{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":164829,"rows_kept":164829,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414308,137.66,81359.24,0.0,0.76729,3e-05,26.03171]
[1778054420045,137.66,81360.35,0.0,0.76731,3e-05,26.03027]
[1778054426088,137.66,81359.09,0.0,0.76728,3e-05,26.0319]
[1778054431128,137.66,81352.64,0.0,0.76713,3e-05,26.03707]
[1778054436174,137.66,81351.26,0.0,0.76709,3e-05,26.03886]
[1778054441210,137.66,81353.45,0.0,0.76715,3e-05,26.03601]
[1778054446247,137.66,81352.5,0.0,0.76713,3e-05,26.03725]
[1778054451282,137.66,81352.38,0.0,0.76712,3e-05,26.0374]
[1778054454956,45.47,81336.6483,0.0,0.97778,1e-05,4.5066]
[1778054459961,45.9,81335.3467,0.0,0.97676,1e-05,4.67914]
[1778054463965,46.22,81320.6983,0.0,0.97581,1e-05,4.8388]
[1778054468970,46.58,81321.2383,0.0,0.97496,1e-05,4.98198]
[1778054473976,46.91,81319.8117,0.0,0.97414,2e-05,5.11715]
[1778054476979,47.09,81308.2533,0.0,0.97352,2e-05,5.21883]
[1778054481984,47.37,81309.64,0.0,0.97285,2e-05,5.32911]
[1778054486989,47.63,81318.2417,0.0,0.97236,2e-05,5.41112]
[1778054491994,47.86,81325.515,0.0,0.9719,2e-05,5.4847]
[1778054494584,47.99,81333.195,0.0,0.9717,2e-05,5.51761]
[1778054499619,48.18,81340.3517,0.0,0.97132,2e-05,5.58015]
[1778054502640,48.29,81341.555,0.0,0.97106,2e-05,5.62187]
[1778054503647,48.33,81350.5433,0.0,0.97112,2e-05,5.61355]
[1778054504655,48.36,81362.08,0.0,0.97122,2e-05,5.59858]
[1778054509690,48.53,81371.76,0.0,0.97096,2e-05,5.64054]
[1778054512711,48.62,81378.8817,0.0,0.97085,2e-05,5.65944]
[1778054517746,48.76,81383.2633,0.0,0.97056,2e-05,5.70529]
[1778054520767,48.83,81392.685,0.0,0.97052,2e-05,5.71315]
[1778054525803,48.95,81396.37,0.0,0.97027,2e-05,5.75274]
[1778054528823,49.02,81401.8,0.0,0.97019,2e-05,5.7662]
[1778054533858,49.13,81400.5883,0.0,0.96991,2e-05,5.81134]
[1778054537886,49.2,81409.905,0.0,0.96987,2e-05,5.81864]
[1778054542921,49.29,81411.9733,0.0,0.96968,2e-05,5.84897]
[1778054547956,49.37,81413.4933,0.0,0.9695,2e-05,5.87757]
[1778054553055,49.44,81414.6583,0.0,0.96935,2e-05,5.90198]
[1778054559033,49.3,81411.8233,0.0,0.96966,2e-05,5.85207]
[1778054563061,49.2,81421.9883,0.0,0.97008,2e-05,5.78575]
[1778054568070,49.1,81425.8133,0.0,0.97039,2e-05,5.73564]
[1778054573075,49.02,81425.7033,0.0,0.9706,2e-05,5.70277]
[1778054578080,48.95,81424.165,0.0,0.97074,2e-05,5.67959]
[1778054583085,48.9,81421.2417,0.0,0.97083,2e-05,5.66445]
[1778054588090,48.85,81424.8833,0.0,0.971,2e-05,5.63747]
[1778054591093,48.83,81436.8617,0.0,0.97124,2e-05,5.59943]
[1778054593095,48.82,81447.0933,0.0,0.97142,2e-05,5.57041]
[1778054598100,48.8,81443.13,0.0,0.97141,2e-05,5.57228]
[1778054602104,48.79,81456.4,0.0,0.97165,2e-05,5.53482]
[1778054607109,48.79,81472.3217,0.0,0.97191,2e-05,5.49386]
[1778054612114,48.79,81467.97,0.0,0.97184,2e-05,5.50301]
[1778054617119,48.79,81467.0983,0.0,0.97183,2e-05,5.50486]
[1778054622125,48.79,81475.425,0.0,0.97195,2e-05,5.48593]
[1778054625128,48.8,81489.1133,0.0,0.97215,2e-05,5.45421]
[1778054630133,48.8,81474.4517,0.0,0.97191,2e-05,5.49312]
[1778054635138,48.8,81466.22,0.0,0.97178,2e-05,5.51287]
[1778054640143,48.8,81456.865,0.0,0.97165,2e-05,5.53399]
[1778054645148,48.79,81450.385,0.0,0.97156,2e-05,5.54764]
[1778054650153,48.78,81447.0783,0.0,0.97153,2e-05,5.55277]
[1778054655158,48.82,81448.3667,0.0,0.97146,2e-05,5.56491]
[1778054660163,48.85,81446.2467,0.0,0.97136,2e-05,5.58075]
[1778054665168,49.04,81449.0067,0.0,0.97093,2e-05,5.64945]
[1778054670818,49.22,81451.8017,0.0,0.97052,2e-05,5.71629]
[1778054676179,49.35,81455.845,0.0,0.97028,2e-05,5.7543]
[1778054677867,49.39,81459.555,0.0,0.97023,2e-05,5.7634]
[1778054678874,49.41,81472.1917,0.0,0.97037,2e-05,5.74102]
[1778054680183,49.44,81483.1717,0.0,0.97049,2e-05,5.72262]
[1778054685924,49.55,81482.0,0.0,0.97018,2e-05,5.77242]
[1778054690959,49.63,81477.83,0.0,0.96992,2e-05,5.81373]
[1778054695994,49.61,81476.5767,0.0,0.96996,2e-05,5.80695]
[1778054701029,49.47,81478.2467,0.0,0.97033,2e-05,5.74743]
[1778054706063,49.36,81482.74,0.0,0.97068,2e-05,5.69187]
[1778054711099,49.27,81483.6,0.0,0.97092,2e-05,5.65379]
[1778054716134,49.14,81490.09,0.0,0.97133,2e-05,5.58806]
[1778054721169,49.04,81496.22,0.0,0.97167,2e-05,5.53353]
[1778054726203,48.97,81500.3467,0.0,0.97192,2e-05,5.49219]
[1778054731234,48.9,81503.9317,0.0,0.97214,2e-05,5.45664]
[1778054736239,48.85,81505.0967,0.0,0.97228,2e-05,5.43412]
[1778054741244,48.94,81506.6583,0.0,0.97208,2e-05,5.46577]
[1778054744247,49.04,81520.865,0.0,0.97207,2e-05,5.46925]
[1778054746249,49.1,81531.265,0.0,0.97208,2e-05,5.46812]
[1778054749252,49.1,81542.975,0.0,0.97226,2e-05,5.43913]
[1778054754264,49.04,81555.8733,0.0,0.97261,2e-05,5.38321]
[1778054759269,48.99,81559.3483,0.0,0.97277,2e-05,5.3568]
[1778054764273,48.95,81552.69,0.0,0.97277,2e-05,5.35701]
[1778054768277,48.93,81561.8583,0.0,0.97296,1e-05,5.32576]
[1778054773282,48.9,81564.02,0.0,0.97305,1e-05,5.31141]
[1778054778287,48.89,81569.2467,0.0,0.97316,1e-05,5.29296]
[1778054783292,48.87,81564.135,0.0,0.97312,1e-05,5.29946]
[1778054788297,48.86,81565.41,0.0,0.97317,1e-05,5.29168]
[1778054793302,48.85,81557.9283,0.0,0.97309,1e-05,5.30346]
[1778054798307,48.84,81555.34,0.0,0.97308,1e-05,5.30521]
[1778054801310,48.83,81544.895,0.0,0.97294,1e-05,5.32752]
[1778054806315,48.82,81543.4783,0.0,0.97295,1e-05,5.32563]
[1778054811320,48.81,81530.5683,0.0,0.97279,2e-05,5.35179]
[1778054816324,48.79,81529.6667,0.0,0.97281,2e-05,5.34817]
[1778054821329,48.78,81532.5867,0.0,0.97288,2e-05,5.3369]
[1778054825333,48.82,81543.315,0.0,0.97295,1e-05,5.32602]
[1778054830338,48.87,81549.345,0.0,0.97293,1e-05,5.32968]
[1778054835343,48.9,81548.3233,0.0,0.97282,2e-05,5.34704]
[1778054837991,48.93,81555.335,0.0,0.97288,1e-05,5.33849]
[1778054843031,48.96,81554.3967,0.0,0.97279,2e-05,5.35268]
[1778054846052,48.97,81548.9783,0.0,0.97268,2e-05,5.37113]
[1778054848066,48.98,81539.8633,0.0,0.97252,2e-05,5.39564]
[1778054853101,48.99,81533.9217,0.0,0.97241,2e-05,5.41264]
[1778054858136,49.0,81536.1033,0.0,0.97242,2e-05,5.41155]
[1778054859143,49.0,81542.0783,0.0,0.9725,2e-05,5.39858]
[1778054860150,49.01,81552.2933,0.0,0.97265,2e-05,5.37541]
[1778054865185,49.02,81555.8567,0.0,0.97266,2e-05,5.37365]
[1778054870220,49.04,81554.5917,0.0,0.97261,2e-05,5.38219]
[1778054872237,49.04,81560.0767,0.0,0.97268,2e-05,5.37156]
[1778054874251,49.05,81566.2583,0.0,0.97275,2e-05,5.35974]
[1778054876265,49.06,81577.375,0.0,0.9729,1e-05,5.33642]
[1778054881299,49.08,81571.9833,0.0,0.97278,1e-05,5.3558]
[1778054885329,49.09,81573.115,0.0,0.97276,1e-05,5.35803]
[1778054886335,49.09,81588.6183,0.0,0.97298,1e-05,5.3227]
[1778054891370,49.11,81587.5533,0.0,0.97293,1e-05,5.33231]
[1778054896405,49.13,81594.26,0.0,0.97299,1e-05,5.32277]
[1778054901415,49.14,81598.0833,0.0,0.973,1e-05,5.32029]
[1778054906420,49.16,81600.9833,0.0,0.97301,1e-05,5.3192]
[1778054911425,49.17,81602.5433,0.0,0.97301,1e-05,5.31884]
[1778054916430,49.18,81599.705,0.0,0.97294,1e-05,5.33003]
[1778054921435,49.19,81591.6567,0.0,0.9728,1e-05,5.35244]
[1778054926440,49.2,81592.7967,0.0,0.97281,1e-05,5.35145]
[1778054931445,49.2,81590.2683,0.0,0.97276,1e-05,5.35912]
[1778054936450,49.2,81584.655,0.0,0.97267,1e-05,5.37285]
[1778054941455,49.2,81582.0667,0.0,0.97264,2e-05,5.37889]
[1778054946460,49.2,81589.7333,0.0,0.97274,1e-05,5.3617]
[1778054951465,49.21,81583.57,0.0,0.97265,2e-05,5.37725]
[1778054956470,49.2,81574.3183,0.0,0.97252,2e-05,5.39824]
[1778054961475,49.2,81578.1833,0.0,0.97258,2e-05,5.38786]
[1778054967481,49.2,81573.075,0.0,0.97251,2e-05,5.39914]
[1778054969483,49.2,81559.9683,0.0,0.97232,2e-05,5.42945]
[1778054971485,49.19,81550.5833,0.0,0.9722,2e-05,5.44792]
[1778054976490,49.23,81543.4167,0.0,0.972,2e-05,5.47955]
[1778054981495,49.32,81536.7983,0.0,0.97168,2e-05,5.53173]
[1778054986500,49.39,81539.4833,0.0,0.97154,2e-05,5.55508]
[1778054991505,49.42,81538.5717,0.0,0.97145,2e-05,5.56862]
[1778054997115,49.42,81539.1267,0.0,0.97145,2e-05,5.56872]
[1778055002150,49.43,81539.42,0.0,0.97145,2e-05,5.56926]
[1778055007185,49.43,81546.8033,0.0,0.97155,2e-05,5.55289]
[1778055012221,49.44,81551.3183,0.0,0.9716,2e-05,5.54477]
[1778055016249,49.45,81561.21,0.0,0.97174,2e-05,5.5241]
[1778055019270,49.46,81568.6817,0.0,0.97183,2e-05,5.50915]
[1778055024539,49.47,81569.47,0.0,0.97181,2e-05,5.51239]
[1778055030347,49.48,81571.66,0.0,0.97181,2e-05,5.51236]
[1778055032361,49.49,81586.3533,0.0,0.97203,2e-05,5.47718]
[1778055036389,49.5,81578.8767,0.0,0.9719,2e-05,5.49871]
[1778055041424,49.5,81566.4067,0.0,0.97169,2e-05,5.53162]
[1778055046459,49.51,81566.53,0.0,0.97168,2e-05,5.53249]
[1778055051494,49.51,81562.3683,0.0,0.97162,2e-05,5.54315]
[1778055055523,49.51,81557.11,0.0,0.97154,2e-05,5.55508]
[1778055056530,49.5,81544.9417,0.0,0.97136,2e-05,5.58409]
[1778055061565,49.5,81543.3667,0.0,0.97135,2e-05,5.58484]
[1778055063579,49.5,81550.4467,0.0,0.97146,2e-05,5.56734]
[1778055068610,49.5,81555.1883,0.0,0.97153,2e-05,5.55595]
[1778055073615,49.5,81552.9383,0.0,0.9715,2e-05,5.56146]
[1778055076618,49.49,81541.2733,0.0,0.97133,2e-05,5.58896]
[1778055080622,49.49,81531.4983,0.0,0.97119,2e-05,5.60998]
[1778055085627,49.48,81528.95,0.0,0.97118,2e-05,5.61236]
[1778055090632,49.49,81526.01,0.0,0.9711,2e-05,5.6239]
[1778055095637,49.57,81529.9133,0.0,0.97097,2e-05,5.6444]
[1778055100642,49.64,81531.635,0.0,0.97083,2e-05,5.66747]
[1778055105647,49.69,81529.445,0.0,0.97066,2e-05,5.69482]
[1778055107648,49.71,81539.4783,0.0,0.97077,2e-05,5.67822]
[1778055112653,49.76,81539.4267,0.0,0.97065,2e-05,5.69786]
[1778055117658,49.72,81533.7567,0.0,0.97066,2e-05,5.69589]
[1778055122663,49.67,81531.2183,0.0,0.97074,2e-05,5.68254]
[1778055127668,49.63,81527.6933,0.0,0.97079,2e-05,5.67421]
[1778055132673,49.6,81529.4467,0.0,0.9709,2e-05,5.65594]
[1778055137678,49.57,81528.595,0.0,0.97096,2e-05,5.6467]
[1778055142683,49.54,81525.5567,0.0,0.97097,2e-05,5.64477]
[1778055147688,49.52,81525.0717,0.0,0.97101,2e-05,5.63754]
[1778055152693,49.5,81518.2583,0.0,0.97096,2e-05,5.64524]
[1778055156697,49.49,81508.63,0.0,0.97085,2e-05,5.663]
[1778055161702,49.47,81499.5333,0.0,0.97076,2e-05,5.67706]
[1778055166707,49.45,81492.58,0.0,0.9707,2e-05,5.68602]
[1778055172344,49.43,81498.3517,0.0,0.97084,2e-05,5.66384]
[1778055176373,49.42,81488.9467,0.0,0.97072,2e-05,5.68217]
[1778055181410,49.4,81488.9683,0.0,0.97075,2e-05,5.67655]
[1778055184431,49.4,81498.515,0.0,0.97092,2e-05,5.65104]
[1778055189466,49.39,81497.6833,0.0,0.97092,2e-05,5.65069]
[1778055193495,49.39,81503.8267,0.0,0.97102,2e-05,5.63457]
[1778055198528,49.39,81508.335,0.0,0.97109,2e-05,5.62366]
[1778055203564,49.39,81509.4517,0.0,0.97111,2e-05,5.62125]
[1778055208599,49.39,81508.3233,0.0,0.97109,2e-05,5.62417]
[1778055213634,49.39,81510.6417,0.0,0.97113,2e-05,5.61683]
[1778055218669,49.39,81509.9017,0.0,0.97112,2e-05,5.61923]
[1778055223704,49.36,81513.4433,0.0,0.97125,2e-05,5.59738]
[1778055228739,49.31,81512.995,0.0,0.97137,2e-05,5.57903]
[1778055233774,49.27,81520.0067,0.0,0.97157,2e-05,5.54629]
[1778055238779,49.24,81524.5733,0.0,0.97171,2e-05,5.52418]
[1778055243785,49.22,81524.9817,0.0,0.97177,2e-05,5.51467]
[1778055248790,49.21,81524.8233,0.0,0.97181,2e-05,5.50804]
[1778055253795,49.19,81522.345,0.0,0.97181,2e-05,5.50813]
[1778055258800,49.18,81526.7533,0.0,0.9719,2e-05,5.49276]
[1778055263805,49.17,81530.2083,0.0,0.97197,2e-05,5.48147]
[1778055268810,49.17,81532.1117,0.0,0.97201,2e-05,5.47493]
[1778055273815,49.16,81533.655,0.0,0.97205,2e-05,5.4679]
[1778055278820,49.16,81536.06,0.0,0.97209,2e-05,5.46176]
[1778055283825,49.16,81536.895,0.0,0.97211,2e-05,5.45979]
[1778055288830,49.16,81537.3967,0.0,0.97211,2e-05,5.45875]
[1778055293835,49.16,81535.8783,0.0,0.97209,2e-05,5.46272]
[1778055298840,49.16,81531.9567,0.0,0.97203,2e-05,5.4718]
[1778055301845,49.16,81512.5567,0.0,0.97174,2e-05,5.5176]
[1778055306850,49.15,81516.315,0.0,0.97182,2e-05,5.50428]
[1778055311855,49.14,81520.4117,0.0,0.9719,2e-05,5.49235]
[1778055316860,49.14,81515.1433,0.0,0.97183,2e-05,5.5034]
[1778055321865,49.13,81513.9383,0.0,0.97182,2e-05,5.50426]
[1778055327871,49.13,81513.8717,0.0,0.97184,2e-05,5.50231]
[1778055333472,49.13,81513.6517,0.0,0.97185,2e-05,5.49903]
[1778055338507,49.12,81513.23,0.0,0.97185,2e-05,5.49904]
[1778055343542,49.12,81512.44,0.0,0.97185,2e-05,5.50009]
[1778055348577,49.12,81514.0017,0.0,0.97187,2e-05,5.49583]
[1778055353612,49.16,81514.39,0.0,0.97179,2e-05,5.50995]
[1778055358647,49.24,81510.4467,0.0,0.97152,2e-05,5.55252]
[1778055363682,49.23,81503.6217,0.0,0.97144,2e-05,5.56543]
[1778055368716,49.2,81499.6783,0.0,0.97145,2e-05,5.56412]
[1778055373752,49.18,81498.5967,0.0,0.97149,2e-05,5.5576]
[1778055378787,49.16,81500.7783,0.0,0.97156,2e-05,5.54494]
[1778055383822,49.24,81501.4467,0.0,0.97138,2e-05,5.57412]
[1778055388857,49.3,81505.3667,0.0,0.97129,2e-05,5.59039]
[1778055393892,49.32,81506.5,0.0,0.97128,2e-05,5.59145]
[1778055398927,49.24,81506.3917,0.0,0.97147,2e-05,5.5603]
[1778055403951,49.15,81506.6583,0.0,0.97169,2e-05,5.52471]
[1778055408956,49.08,81494.48,0.0,0.97168,2e-05,5.52491]
[1778055413961,49.01,81493.8983,0.0,0.97183,2e-05,5.50069]
[1778055418966,48.96,81490.2733,0.0,0.97191,2e-05,5.48811]
[1778055423971,48.92,81493.7183,0.0,0.97207,2e-05,5.46228]
[1778055428977,48.88,81494.8217,0.0,0.97217,2e-05,5.44564]
[1778055433982,48.85,81492.205,0.0,0.9722,2e-05,5.44059]
[1778055438987,48.83,81491.25,0.0,0.97224,2e-05,5.43312]
[1778055443992,48.81,81491.8117,0.0,0.9723,2e-05,5.42377]
[1778055448997,48.79,81491.6483,0.0,0.97234,2e-05,5.41756]
[1778055454002,48.78,81492.1317,0.0,0.97239,2e-05,5.40904]
[1778055459007,48.77,81492.3667,0.0,0.97242,2e-05,5.40427]
[1778055464012,48.76,81492.3,0.0,0.97244,2e-05,5.40107]
[1778055468016,48.75,81504.3033,0.0,0.97263,2e-05,5.37048]
[1778055473021,48.75,81507.705,0.0,0.97268,2e-05,5.3623]
[1778055478026,48.76,81511.465,0.0,0.97273,2e-05,5.3539]
[1778055483031,48.76,81506.55,0.0,0.97266,2e-05,5.36608]
[1778055488036,48.76,81506.49,0.0,0.97266,2e-05,5.36603]
[1778055493042,48.76,81502.44,0.0,0.9726,2e-05,5.37556]
[1778055498046,48.75,81499.655,0.0,0.97256,2e-05,5.38102]
[1778055503656,48.75,81500.415,0.0,0.97258,2e-05,5.3781]
[1778055509057,48.75,81502.21,0.0,0.97261,2e-05,5.37324]
[1778055514734,48.75,81501.5167,0.0,0.97262,2e-05,5.37236]
[1778055515372,48.75,81501.5167,0.0,0.97262,2e-05,5.37236]
[1778055515741,48.75,81501.5167,0.0,0.97262,2e-05,5.3723]
[1778055516247,48.75,81501.5167,0.0,0.97262,2e-05,5.3723]
[1778055522790,48.75,81497.975,0.0,0.97257,2e-05,5.38008]
[1778055527825,48.74,81495.2317,0.0,0.97253,2e-05,5.38548]
[1778055531854,48.74,81500.5783,0.0,0.97262,2e-05,5.37226]
[1778055536888,48.7,81502.53,0.0,0.97276,2e-05,5.34929]
[1778055541924,48.59,81501.9333,0.0,0.973,2e-05,5.30906]
[1778055544945,48.54,81506.805,0.0,0.9732,1e-05,5.27638]
[1778055549980,48.46,81501.1033,0.0,0.9733,1e-05,5.25991]
[1778055555103,48.4,81499.5617,0.0,0.97343,1e-05,5.23849]
[1778055561056,48.33,81499.1633,0.0,0.97357,1e-05,5.21502]
[1778055566092,48.29,81502.4133,0.0,0.97372,1e-05,5.1913]
[1778055567098,48.29,81495.4983,0.0,0.97363,1e-05,5.20451]
[1778055568106,48.28,81489.46,0.0,0.97356,1e-05,5.21582]
[1778055573121,48.24,81488.6283,0.0,0.97365,1e-05,5.20168]
[1778055578126,48.21,81487.2183,0.0,0.9737,1e-05,5.19324]
[1778055583131,48.19,81487.3167,0.0,0.97376,1e-05,5.18335]
[1778055588136,48.17,81491.6583,0.0,0.97387,1e-05,5.16551]
[1778055593141,48.15,81490.8017,0.0,0.97389,1e-05,5.1616]
[1778055598146,48.14,81489.0033,0.0,0.97389,1e-05,5.16084]
[1778055603151,48.13,81486.4217,0.0,0.97388,1e-05,5.16234]
[1778055608156,48.12,81470.745,0.0,0.97368,1e-05,5.19501]
[1778055613161,48.1,81469.0417,0.0,0.97369,1e-05,5.19277]
[1778055616164,48.09,81474.2833,0.0,0.97379,1e-05,5.17733]
[1778055616799,48.09,81474.2833,0.0,0.97379,1e-05,5.17733]
[1778055616909,48.09,81474.2833,0.0,0.97379,1e-05,5.17649]
[1778055622170,48.11,81473.6633,0.0,0.97375,1e-05,5.18429]
[1778055627176,48.13,81475.2983,0.0,0.97372,1e-05,5.18811]
[1778055632182,48.14,81477.4433,0.0,0.97373,1e-05,5.18738]
[1778055637186,48.16,81492.29,0.0,0.97391,1e-05,5.15828]
[1778055638187,48.16,81500.1633,0.0,0.97401,1e-05,5.14142]
[1778055643192,48.19,81502.24,0.0,0.97399,1e-05,5.14496]
[1778055647197,48.2,81495.6617,0.0,0.97386,1e-05,5.16614]
[1778055650187,48.21,81493.9617,0.0,0.97382,1e-05,5.17211]
[1778055650200,48.21,81494.025,0.0,0.97382,1e-05,5.17286]
[1778055655205,48.22,81495.11,0.0,0.97381,1e-05,5.17438]
[1778055660210,48.23,81496.7133,0.0,0.97381,1e-05,5.17422]
[1778055665215,48.24,81500.0533,0.0,0.97384,1e-05,5.16946]
[1778055670220,48.24,81501.455,0.0,0.97384,1e-05,5.16937]
[1778055675225,48.25,81501.3817,0.0,0.97383,1e-05,5.17217]
[1778055680908,48.26,81502.5367,0.0,0.97383,1e-05,5.1721]
[1778055682922,48.26,81508.2717,0.0,0.9739,1e-05,5.15976]
[1778055687958,48.26,81510.4317,0.0,0.97393,1e-05,5.15559]
[1778055691986,48.26,81505.05,0.0,0.97388,1e-05,5.16401]
[1778055697247,48.25,81502.31,0.0,0.97385,1e-05,5.16768]
[1778055703240,48.24,81501.2467,0.0,0.97385,1e-05,5.16774]
[1778055709105,48.28,81500.0783,0.0,0.97375,1e-05,5.18361]
[1778055714140,48.45,81500.0133,0.0,0.97334,1e-05,5.25254]
[1778055719176,48.59,81499.3417,0.0,0.97298,2e-05,5.31055]
[1778055724211,48.71,81501.38,0.0,0.97273,2e-05,5.35194]
[1778055729245,48.81,81500.615,0.0,0.97249,2e-05,5.39187]
[1778055733274,48.87,81494.355,0.0,0.97224,2e-05,5.43171]
[1778055734281,48.88,81488.46,0.0,0.97212,2e-05,5.45136]
[1778055739289,48.94,81490.7117,0.0,0.97201,2e-05,5.4696]
[1778055744294,48.81,81491.4683,0.0,0.97235,2e-05,5.41445]
[1778055749299,48.7,81493.6667,0.0,0.97265,2e-05,5.36467]
[1778055754304,48.61,81494.8217,0.0,0.9729,2e-05,5.3239]
[1778055759309,48.53,81493.0517,0.0,0.97305,2e-05,5.29871]
[1778055761311,48.51,81499.9583,0.0,0.97321,1e-05,5.27229]
[1778055766316,48.45,81501.56,0.0,0.97336,1e-05,5.24758]
[1778055771321,48.41,81501.55,0.0,0.97347,1e-05,5.23063]
[1778055777327,48.37,81501.54,0.0,0.97357,1e-05,5.21423]
[1778055782332,48.34,81502.0217,0.0,0.97364,1e-05,5.20214]
[1778055787337,48.32,81501.2283,0.0,0.97368,1e-05,5.19503]
[1778055792342,48.3,81501.4367,0.0,0.97373,1e-05,5.18717]
[1778055797347,48.28,81502.23,0.0,0.97378,1e-05,5.17936]
[1778055802352,48.27,81501.87,0.0,0.9738,1e-05,5.17538]
[1778055808358,48.26,81501.6,0.0,0.97383,1e-05,5.17129]
[1778055813364,48.25,81502.3167,0.0,0.97387,1e-05,5.16433]
[1778055818369,48.25,81506.9883,0.0,0.97395,1e-05,5.15128]
[1778055821372,48.25,81517.15,0.0,0.9741,1e-05,5.12696]
[1778055825376,48.25,81511.7083,0.0,0.97402,1e-05,5.14033]
[1778055830381,48.25,81515.245,0.0,0.97407,1e-05,5.13208]
[1778055833629,48.25,81513.865,0.0,0.97405,1e-05,5.13545]
[1778055839017,48.25,81515.7983,0.0,0.97407,1e-05,5.1313]
[1778055843048,48.25,81519.7483,0.0,0.97412,1e-05,5.12279]
[1778055844055,48.25,81525.5183,0.0,0.97421,1e-05,5.10959]
[1778055848083,48.26,81528.1067,0.0,0.97423,1e-05,5.10561]
[1778055849090,48.26,81535.4733,0.0,0.97433,1e-05,5.08911]
[1778055854125,48.27,81541.3817,0.0,0.9744,1e-05,5.07925]
[1778055859162,48.28,81541.9167,0.0,0.97438,1e-05,5.08153]
[1778055864197,48.29,81546.4167,0.0,0.97443,1e-05,5.07445]
[1778055869232,48.3,81547.65,0.0,0.97442,1e-05,5.07494]
[1778055872253,48.3,81551.325,0.0,0.97447,1e-05,5.06676]
[1778055873260,48.31,81561.5617,0.0,0.97461,1e-05,5.04402]
[1778055878295,48.3,81563.0267,0.0,0.97465,1e-05,5.0382]
[1778055883436,48.29,81559.4883,0.0,0.97461,1e-05,5.04413]
[1778055887358,48.29,81553.9267,0.0,0.97453,1e-05,5.05649]
[1778055889407,48.29,81550.975,0.0,0.97449,1e-05,5.06424]
[1778055895414,48.31,81544.175,0.0,0.97436,1e-05,5.08442]
[1778055900449,48.31,81539.935,0.0,0.97429,1e-05,5.09589]
[1778055905458,48.31,81533.9783,0.0,0.9742,1e-05,5.11065]
[1778055906459,48.31,81528.2517,0.0,0.97412,1e-05,5.12392]
[1778055911464,48.31,81528.1183,0.0,0.97412,1e-05,5.12316]
[1778055916469,48.31,81526.965,0.0,0.97411,1e-05,5.12497]
[1778055921474,48.33,81526.6167,0.0,0.97405,1e-05,5.13549]
[1778055926478,48.35,81525.7283,0.0,0.97399,1e-05,5.1456]
[1778055931483,48.37,81526.7483,0.0,0.97397,1e-05,5.14769]
[1778055936488,48.38,81527.1867,0.0,0.97394,1e-05,5.15247]
[1778055941493,48.4,81527.855,0.0,0.97392,1e-05,5.1557]
[1778055946498,48.41,81528.6633,0.0,0.97391,1e-05,5.15786]
[1778055951503,48.41,81528.945,0.0,0.97389,1e-05,5.16061]
[1778055956508,48.42,81526.7,0.0,0.97385,1e-05,5.1683]
[1778055961513,48.43,81527.0683,0.0,0.97384,1e-05,5.16942]
[1778055966518,48.43,81527.5283,0.0,0.97384,1e-05,5.16999]
[1778055971523,48.43,81528.375,0.0,0.97384,1e-05,5.16951]
[1778055976528,48.44,81528.1883,0.0,0.97383,1e-05,5.17124]
[1778055981533,48.44,81528.6867,0.0,0.97383,1e-05,5.17116]
[1778055981817,48.44,81528.6867,0.0,0.97383,1e-05,5.17116]
[1778055987539,48.44,81528.32,0.0,0.97382,1e-05,5.17295]
[1778055992544,48.44,81529.7833,0.0,0.97385,1e-05,5.16821]
[1778055997549,48.45,81528.4833,0.0,0.97382,1e-05,5.172]
[1778056002823,48.45,81526.1167,0.0,0.97379,1e-05,5.17787]
[1778056009207,48.45,81526.4483,0.0,0.97379,1e-05,5.17711]
[1778056014242,48.45,81526.2067,0.0,0.97379,1e-05,5.1777]
[1778056019277,48.45,81528.61,0.0,0.97382,1e-05,5.17256]
[1778056024313,48.45,81528.78,0.0,0.97382,1e-05,5.17241]
[1778056029582,48.45,81527.6833,0.0,0.9738,1e-05,5.17516]
[1778056035390,48.45,81527.5733,0.0,0.9738,1e-05,5.1755]
[1778056040425,48.45,81528.4267,0.0,0.97381,1e-05,5.17374]
[1778056045461,48.45,81527.35,0.0,0.9738,1e-05,5.17637]
[1778056050495,48.45,81530.4667,0.0,0.97384,1e-05,5.16929]
[1778056055530,48.45,81536.295,0.0,0.97393,1e-05,5.15475]
[1778056060564,48.46,81540.6417,0.0,0.97398,1e-05,5.14657]
[1778056065600,48.46,81539.7067,0.0,0.97395,1e-05,5.15045]
[1778056070622,48.47,81539.32,0.0,0.97394,1e-05,5.1526]
[1778056073626,48.47,81529.5817,0.0,0.9738,1e-05,5.17577]
[1778056078631,48.46,81526.0967,0.0,0.97375,1e-05,5.1827]
[1778056083636,48.46,81526.7533,0.0,0.97377,1e-05,5.17988]
[1778056085638,48.46,81536.6867,0.0,0.97392,1e-05,5.15651]
[1778056090643,48.46,81537.4733,0.0,0.97392,1e-05,5.15565]
[1778056095648,48.47,81536.99,0.0,0.97391,1e-05,5.15753]
[1778056099652,48.47,81529.7833,0.0,0.9738,1e-05,5.17466]
[1778056101654,48.46,81523.2283,0.0,0.97371,1e-05,5.18948]
[1778056106659,48.46,81523.6217,0.0,0.97373,1e-05,5.18678]
[1778056111664,48.46,81527.07,0.0,0.9738,1e-05,5.17544]
[1778056116669,48.46,81526.9067,0.0,0.9738,1e-05,5.17525]
[1778056121674,48.45,81526.2233,0.0,0.97379,1e-05,5.17631]
[1778056126679,48.45,81528.185,0.0,0.97382,1e-05,5.17151]
[1778056131684,48.45,81529.275,0.0,0.97384,1e-05,5.16873]
[1778056136689,48.45,81533.01,0.0,0.97389,1e-05,5.16056]
[1778056141694,48.46,81532.8283,0.0,0.97388,1e-05,5.16146]
[1778056146699,48.46,81534.535,0.0,0.9739,1e-05,5.15786]
[1778056151704,48.46,81533.8583,0.0,0.97389,1e-05,5.16023]
[1778056156709,48.46,81533.2367,0.0,0.97388,1e-05,5.16183]
[1778056161713,48.46,81534.46,0.0,0.9739,1e-05,5.159]
[1778056167329,48.46,81536.71,0.0,0.97393,1e-05,5.154]
[1778056172365,48.46,81536.2467,0.0,0.97393,1e-05,5.15335]
[1778056177729,48.46,81536.6117,0.0,0.97393,1e-05,5.15291]
[1778056183442,48.46,81537.2683,0.0,0.97394,1e-05,5.15174]
[1778056189741,48.46,81538.2033,0.0,0.97395,1e-05,5.15008]
[1778056195526,48.47,81537.9017,0.0,0.97394,1e-05,5.15098]
[1778056200561,48.46,81535.8567,0.0,0.97392,1e-05,5.15549]
[1778056205596,48.46,81536.08,0.0,0.97392,1e-05,5.15492]
[1778056207610,48.47,81544.955,0.0,0.97405,1e-05,5.13459]
[1778056210631,48.47,81551.3517,0.0,0.97413,1e-05,5.12094]
[1778056215666,48.48,81555.2633,0.0,0.97417,1e-05,5.1143]
[1778056216673,48.48,81548.27,0.0,0.97407,1e-05,5.13078]
[1778056217680,48.48,81542.9283,0.0,0.97399,1e-05,5.14333]
[1778056218856,48.48,81541.125,0.0,0.97397,1e-05,5.14752]
[1778056219694,48.48,81541.125,0.0,0.97397,1e-05,5.14748]
[1778056224729,48.48,81543.6,0.0,0.974,1e-05,5.1419]
[1778056229764,48.48,81544.98,0.0,0.97402,1e-05,5.13928]
[1778056234786,48.48,81546.1083,0.0,0.97404,1e-05,5.1352]
[1778056236788,48.48,81553.9317,0.0,0.97415,1e-05,5.11742]
[1778056238790,48.48,81562.035,0.0,0.97426,1e-05,5.09971]
[1778056243795,48.49,81563.3467,0.0,0.97426,1e-05,5.10019]
[1778056247799,48.5,81569.6267,0.0,0.97433,1e-05,5.0884]
[1778056250930,48.51,81570.7667,0.0,0.97433,1e-05,5.088]
[1778056256808,48.52,81575.7217,0.0,0.97438,1e-05,5.08071]
[1778056261813,48.53,81581.3567,0.0,0.97444,1e-05,5.07136]
[1778056266818,48.54,81582.9267,0.0,0.97444,1e-05,5.07184]
[1778056271823,48.55,81583.0167,0.0,0.97442,1e-05,5.07505]
[1778056276828,48.55,81584.005,0.0,0.97441,1e-05,5.07556]
[1778056281833,48.56,81587.9417,0.0,0.97445,1e-05,5.06924]
[1778056286838,48.57,81581.3767,0.0,0.97435,1e-05,5.08698]
[1778056291843,48.57,81577.6067,0.0,0.97429,1e-05,5.09462]
[1778056296848,48.57,81575.92,0.0,0.97427,1e-05,5.09895]
[1778056301853,48.57,81571.5333,0.0,0.97421,1e-05,5.10902]
[1778056306858,48.57,81570.6683,0.0,0.9742,1e-05,5.11034]
[1778056311863,48.57,81568.7517,0.0,0.97417,1e-05,5.1141]
[1778056316868,48.57,81567.605,0.0,0.97416,1e-05,5.11607]
[1778056319871,48.56,81566.9017,0.0,0.97415,1e-05,5.1172]
[1778056321873,48.56,81567.5717,0.0,0.97417,1e-05,5.11533]
[1778056326878,48.56,81570.3083,0.0,0.97421,1e-05,5.10837]
[1778056331883,48.56,81569.1667,0.0,0.97419,1e-05,5.1109]
[1778056337523,48.56,81568.1567,0.0,0.97418,1e-05,5.11292]
[1778056342563,48.56,81572.87,0.0,0.97425,1e-05,5.10207]
[1778056347598,48.53,81577.6833,0.0,0.9744,1e-05,5.07705]
[1778056352633,48.46,81583.08,0.0,0.97464,1e-05,5.03653]
[1778056357909,48.41,81582.085,0.0,0.97475,1e-05,5.01802]
[1778056363915,48.35,81581.7067,0.0,0.97487,1e-05,4.99888]
[1778056366771,48.34,81581.67,0.0,0.97491,1e-05,4.99201]
[1778056368932,48.33,81612.2483,0.0,0.97535,1e-05,4.92017]
[1778056370934,48.33,81630.5167,0.0,0.97562,1e-05,4.87689]
[1778056371935,48.31,81637.5767,0.0,0.97575,1e-05,4.85502]
[1778056375939,48.28,81632.225,0.0,0.97574,1e-05,4.8562]
[1778056378942,48.29,81638.53,0.0,0.97582,1e-05,4.84259]
[1778056382946,48.29,81647.78,0.0,0.97594,1e-05,4.82348]
[1778056387951,48.3,81645.885,0.0,0.9759,1e-05,4.83037]
[1778056390954,48.3,81640.3217,0.0,0.97582,1e-05,4.84397]
[1778056394958,48.3,81634.34,0.0,0.97573,1e-05,4.85784]
[1778056397759,48.3,81635.3633,0.0,0.97574,1e-05,4.85559]
[1778056397860,48.3,81635.3633,0.0,0.97574,1e-05,4.85566]
[1778056402968,48.3,81638.4583,0.0,0.97579,1e-05,4.84855]
[1778056403969,48.3,81643.5367,0.0,0.97586,1e-05,4.83741]
[1778056406633,48.3,81644.0367,0.0,0.97586,1e-05,4.837]
[1778056410976,48.31,81652.74,0.0,0.97596,1e-05,4.81959]
[1778056411977,48.31,81660.985,0.0,0.97608,1e-05,4.79992]
[1778056416982,48.32,81660.605,0.0,0.97605,1e-05,4.80502]
[1778056421987,48.3,81669.0217,0.0,0.97622,1e-05,4.77707]
[1778056422988,48.28,81683.2467,0.0,0.97644,1e-05,4.73989]
[1778056423989,48.27,81690.4067,0.0,0.97657,1e-05,4.7187]
[1778056424990,48.26,81696.5183,0.0,0.97668,1e-05,4.69999]
[1778056425991,48.27,81702.7083,0.0,0.97675,1e-05,4.68954]
[1778056430996,48.3,81703.87,0.0,0.97668,1e-05,4.70165]
[1778056436001,48.34,81696.1367,0.0,0.9765,1e-05,4.73083]
[1778056438003,48.35,81714.7133,0.0,0.97673,1e-05,4.69419]
[1778056439004,48.36,81721.38,0.0,0.9768,1e-05,4.6821]
[1778056443760,48.36,81720.3567,0.0,0.97678,1e-05,4.68578]
[1778056443799,48.38,81720.3567,0.0,0.97674,1e-05,4.69188]
[1778056445024,48.36,81810.3933,0.0,0.97794,1e-05,4.49248]
[1778056446025,48.36,81834.0033,0.0,0.97825,1e-05,4.43935]
[1778056447026,48.35,81822.9683,0.0,0.97813,1e-05,4.45953]
[1778056448544,48.33,81818.795,0.0,0.97811,1e-05,4.46257]
[1778056449551,48.33,81833.3633,0.0,0.97831,1e-05,4.42917]
[1778056455037,48.3,81838.04,0.0,0.97843,1e-05,4.40864]
[1778056456605,48.28,81838.385,0.0,0.97846,1e-05,4.40389]
[1778056457612,48.28,81820.1833,0.0,0.97825,1e-05,4.44003]
[1778056460633,48.26,81825.125,0.0,0.97834,1e-05,4.42425]
[1778056463655,48.25,81829.3967,0.0,0.97842,1e-05,4.40964]
[1778056464662,48.24,81789.7167,0.0,0.97794,1e-05,4.4908]
[1778056465669,48.23,81774.3367,0.0,0.97776,1e-05,4.52064]
[1778056468689,48.21,81764.1167,0.0,0.97768,1e-05,4.53337]
[1778056472718,48.17,81756.3133,0.0,0.97766,1e-05,4.53649]
[1778056477753,48.14,81747.25,0.0,0.97762,1e-05,4.54242]
[1778056478760,48.13,81744.8217,0.0,0.97761,1e-05,4.54479]
[1778056479766,48.12,81734.1517,0.0,0.97749,1e-05,4.56502]
[1778056482792,48.1,81726.2133,0.0,0.97744,1e-05,4.57336]
[1778056483799,48.09,81714.2,0.0,0.9773,1e-05,4.59621]
[1778056484805,48.08,81704.3717,0.0,0.97719,1e-05,4.61443]
[1778056487827,48.1,81694.1833,0.0,0.977,1e-05,4.64531]
[1778056491855,48.14,81697.4067,0.0,0.97697,1e-05,4.65105]
[1778056496890,48.2,81700.4333,0.0,0.97687,1e-05,4.66912]
[1778056501925,48.26,81694.9833,0.0,0.97668,1e-05,4.70079]
[1778056502932,48.24,81697.8267,0.0,0.97674,1e-05,4.69053]
[1778056503938,48.24,81707.5133,0.0,0.97689,1e-05,4.66552]
[1778056505952,48.22,81717.0283,0.0,0.97705,1e-05,4.63823]
[1778056510989,48.18,81725.5467,0.0,0.97724,1e-05,4.60692]
[1778056512001,48.18,81736.085,0.0,0.97739,1e-05,4.58222]
[1778056514015,48.17,81730.8283,0.0,0.97734,1e-05,4.58963]
[1778056519052,48.15,81729.7717,0.0,0.97738,1e-05,4.58329]
[1778056524087,48.13,81732.185,0.0,0.97745,1e-05,4.5714]
[1778056526101,48.12,81735.2467,0.0,0.9775,1e-05,4.5623]
[1778056527108,48.12,81722.3017,0.0,0.97734,1e-05,4.58883]
[1778056530113,48.12,81713.03,0.0,0.97721,1e-05,4.61164]
[1778056531114,48.12,81722.3067,0.0,0.97735,1e-05,4.588]
[1778056536119,48.19,81730.7967,0.0,0.97731,1e-05,4.5941]
[1778056541124,48.23,81740.09,0.0,0.97733,1e-05,4.59212]
[1778056544127,48.23,81752.3983,0.0,0.9775,1e-05,4.56353]
[1778056549132,48.28,81751.7367,0.0,0.97737,1e-05,4.58511]
[1778056554136,48.35,81747.3717,0.0,0.97718,1e-05,4.61822]
[1778056559141,48.31,81749.615,0.0,0.9773,1e-05,4.59811]
[1778056564146,48.25,81746.8633,0.0,0.97738,1e-05,4.58299]
[1778056565147,48.24,81759.17,0.0,0.97756,1e-05,4.55296]
[1778056566148,48.23,81773.65,0.0,0.97777,1e-05,4.51903]
[1778056571153,48.2,81760.1733,0.0,0.97767,1e-05,4.53509]
[1778056574156,48.2,81750.2567,0.0,0.97753,1e-05,4.55787]
[1778056578160,48.22,81737.8317,0.0,0.97734,1e-05,4.59063]
[1778056583165,48.22,81740.6483,0.0,0.97737,1e-05,4.58434]
[1778056587169,48.18,81750.2333,0.0,0.97757,1e-05,4.5512]
[1778056589171,48.17,81763.675,0.0,0.97777,1e-05,4.51772]
[1778056591173,48.16,81774.615,0.0,0.97794,1e-05,4.48892]
[1778056592174,48.16,81784.36,0.0,0.97807,1e-05,4.46699]
[1778056594176,48.16,81796.9567,0.0,0.97824,1e-05,4.43882]
[1778056599181,48.15,81788.9517,0.0,0.97815,1e-05,4.45336]
[1778056602184,48.14,81777.2933,0.0,0.97802,1e-05,4.47552]
[1778056605187,48.13,81766.71,0.0,0.9779,1e-05,4.49476]
[1778056606996,48.13,81765.3917,0.0,0.97789,1e-05,4.49635]
[1778056607018,48.13,81765.3917,0.0,0.9779,1e-05,4.49521]
[1778056607651,48.13,81765.3917,0.0,0.9779,1e-05,4.49521]
[1778056614196,48.11,81769.435,0.0,0.97799,1e-05,4.48012]
[1778056614732,48.11,81769.435,0.0,0.97799,1e-05,4.48012]
[1778056615076,48.11,81769.435,0.0,0.97799,1e-05,4.48012]
[1778056615177,48.11,81769.435,0.0,0.97799,1e-05,4.47937]
[1778056618760,48.1,81775.7317,0.0,0.97809,1e-05,4.46385]
[1778056623795,48.1,81776.52,0.0,0.97811,1e-05,4.46063]
[1778056627823,48.1,81781.635,0.0,0.97817,1e-05,4.44933]
[1778056632858,48.09,81774.7233,0.0,0.97809,1e-05,4.46304]
[1778056637893,48.09,81772.345,0.0,0.97807,1e-05,4.46641]
[1778056638900,48.09,81765.5917,0.0,0.97799,1e-05,4.48038]
[1778056640306,48.09,81764.38,0.0,0.97797,1e-05,4.48244]
[1778056642928,48.08,81759.1383,0.0,0.97792,1e-05,4.49202]
[1778056644942,48.08,81764.39,0.0,0.97799,1e-05,4.48015]
[1778056647117,48.08,81768.27,0.0,0.97804,1e-05,4.47158]
[1778056652998,48.08,81769.3417,0.0,0.97807,1e-05,4.46643]
[1778056658033,48.07,81762.9483,0.0,0.97799,1e-05,4.4795]
[1778056663068,48.07,81762.12,0.0,0.97799,1e-05,4.47999]
[1778056664075,48.07,81756.2933,0.0,0.97791,1e-05,4.49181]
[1778056665082,48.07,81747.65,0.0,0.97781,1e-05,4.50967]
[1778056670117,48.06,81742.8983,0.0,0.97777,1e-05,4.51622]
[1778056672131,48.05,81736.49,0.0,0.9777,1e-05,4.52831]
[1778056677167,48.04,81739.35,0.0,0.97775,1e-05,4.51864]
[1778056682202,48.04,81737.8583,0.0,0.97775,1e-05,4.51897]
[1778056684364,48.03,81734.7267,0.0,0.97772,1e-05,4.52465]
[1778056685223,48.03,81734.7267,0.0,0.97772,1e-05,4.52421]
[1778056690261,48.02,81736.055,0.0,0.97775,1e-05,4.51906]
[1778056692273,48.02,81733.0017,0.0,0.97772,1e-05,4.52435]
[1778056693276,48.02,81720.0117,0.0,0.97755,1e-05,4.55161]
[1778056698281,48.01,81724.7233,0.0,0.97764,1e-05,4.53747]
[1778056699282,48.01,81731.205,0.0,0.97772,1e-05,4.5231]
[1778056704287,48.0,81727.9767,0.0,0.97769,1e-05,4.52817]
[1778056709292,48.0,81726.3983,0.0,0.97768,1e-05,4.53022]
[1778056714297,47.99,81724.1983,0.0,0.97767,1e-05,4.53125]
[1778056719302,47.99,81718.4283,0.0,0.97761,1e-05,4.54171]
[1778056720303,47.99,81711.2317,0.0,0.97752,1e-05,4.55659]
[1778056724307,47.98,81705.1233,0.0,0.97746,1e-05,4.56665]
[1778056725308,47.97,81696.74,0.0,0.97736,1e-05,4.58381]
[1778056726309,47.97,81690.5183,0.0,0.97728,1e-05,4.59611]
[1778056731314,47.95,81671.9667,0.0,0.97708,1e-05,4.62987]
[1778056736319,47.93,81669.4333,0.0,0.97709,1e-05,4.62715]
[1778056741324,47.91,81662.7333,0.0,0.97705,1e-05,4.63421]
[1778056743346,47.9,81656.575,0.0,0.97698,1e-05,4.64481]
[1778056744347,47.9,81651.4433,0.0,0.97692,1e-05,4.65465]
[1778056746348,47.89,81644.4867,0.0,0.97685,1e-05,4.66709]
[1778056749351,47.88,81632.3867,0.0,0.97671,1e-05,4.68965]
[1778056750352,47.87,81623.475,0.0,0.9766,1e-05,4.70812]
[1778056752354,47.87,81612.77,0.0,0.97647,1e-05,4.72926]
[1778056754356,47.86,81602.5633,0.0,0.97635,1e-05,4.74937]
[1778056759361,47.84,81599.315,0.0,0.97634,1e-05,4.74985]
[1778056761363,47.83,81608.2583,0.0,0.97648,1e-05,4.72709]
[1778056762364,47.83,81619.91,0.0,0.97665,1e-05,4.69968]
[1778056763365,47.83,81625.9617,0.0,0.97674,1e-05,4.68488]
[1778056766368,47.82,81620.9917,0.0,0.97669,1e-05,4.69227]
[1778056771373,47.8,81620.39,0.0,0.97673,1e-05,4.68573]
[1778056772969,47.8,81619.98,0.0,0.97673,1e-05,4.6855]
[1778056773088,47.8,81619.98,0.0,0.97673,1e-05,4.6855]
[1778056773142,47.8,81619.98,0.0,0.97674,1e-05,4.68438]
[1778056778380,47.78,81619.2317,0.0,0.97676,1e-05,4.6806]
[1778056783924,47.77,81618.8367,0.0,0.97679,1e-05,4.67534]
[1778056788959,47.75,81618.7233,0.0,0.97682,1e-05,4.67078]
[1778056793994,47.74,81620.8817,0.0,0.97687,1e-05,4.66139]
[1778056799029,47.73,81625.5833,0.0,0.97696,1e-05,4.647]
[1778056800036,47.73,81631.8883,0.0,0.97705,1e-05,4.63241]
[1778056805071,47.72,81628.9267,0.0,0.97702,1e-05,4.63609]
[1778056810106,47.72,81634.4317,0.0,0.97711,1e-05,4.62192]
[1778056815141,47.71,81633.6733,0.0,0.97711,1e-05,4.62202]
[1778056820176,47.71,81635.86,0.0,0.97714,1e-05,4.61604]
[1778056825211,47.7,81630.525,0.0,0.97708,1e-05,4.62647]
[1778056829239,47.7,81625.305,0.0,0.97702,1e-05,4.636]
[1778056834274,47.69,81627.86,0.0,0.97708,1e-05,4.62604]
[1778056839309,47.69,81625.6,0.0,0.97706,1e-05,4.62913]
[1778056844343,47.68,81622.8233,0.0,0.97704,1e-05,4.63298]
[1778056849379,47.68,81624.9083,0.0,0.97708,1e-05,4.62643]
[1778056854416,47.67,81622.145,0.0,0.97705,1e-05,4.63037]
[1778056859451,47.67,81623.535,0.0,0.97708,1e-05,4.62557]
[1778056864466,47.66,81621.0683,0.0,0.97706,1e-05,4.6291]
[1778056869471,47.66,81618.1967,0.0,0.97703,1e-05,4.6334]
[1778056874476,47.65,81617.6,0.0,0.97704,1e-05,4.63245]
[1778056876478,47.65,81624.1333,0.0,0.97713,1e-05,4.61749]
[1778056879481,47.65,81629.885,0.0,0.97721,1e-05,4.60442]
[1778056881483,47.65,81635.3933,0.0,0.97728,1e-05,4.59262]
[1778056886488,47.65,81636.8033,0.0,0.97729,1e-05,4.5904]
[1778056891492,47.65,81642.9817,0.0,0.97738,1e-05,4.57609]
[1778056896497,47.66,81641.8617,0.0,0.97735,1e-05,4.58]
[1778056901502,47.66,81643.765,0.0,0.97737,1e-05,4.57686]
[1778056906507,47.66,81644.68,0.0,0.97738,1e-05,4.57566]
[1778056910511,47.67,81651.7467,0.0,0.97747,1e-05,4.56105]
[1778056915516,47.67,81647.415,0.0,0.9774,1e-05,4.57164]
[1778056920521,47.67,81650.2617,0.0,0.97744,1e-05,4.56631]
[1778056923524,47.67,81663.54,0.0,0.9776,1e-05,4.53827]
[1778056924525,47.68,81676.18,0.0,0.97776,1e-05,4.51171]
[1778056929530,47.69,81674.84,0.0,0.97772,1e-05,4.51914]
[1778056934535,47.7,81675.1817,0.0,0.97771,1e-05,4.52151]
[1778056935535,47.7,81679.9333,0.0,0.97776,1e-05,4.51189]
[1778056939208,47.7,81679.315,0.0,0.97775,1e-05,4.5151]
[1778056939242,47.71,81679.315,0.0,0.97774,1e-05,4.51574]
[1778056944090,47.71,81685.5817,0.0,0.9778,1e-05,4.50532]
[1778056949125,47.72,81689.9983,0.0,0.97784,1e-05,4.49901]
[1778056952145,47.73,81685.6567,0.0,0.97779,1e-05,4.50781]
[1778056957181,47.73,81685.5783,0.0,0.97778,1e-05,4.50974]
[1778056961209,47.74,81691.7467,0.0,0.97785,1e-05,4.49797]
[1778056966244,47.74,81693.9533,0.0,0.97786,1e-05,4.49521]
[1778056968230,47.74,81693.985,0.0,0.97786,1e-05,4.4955]
[1778056973293,47.75,81695.48,0.0,0.97787,1e-05,4.4941]
[1778056978335,47.75,81694.39,0.0,0.97785,1e-05,4.49763]
[1778056983370,47.75,81688.3817,0.0,0.97777,1e-05,4.51053]
[1778056988404,47.75,81692.2067,0.0,0.97782,1e-05,4.50211]
[1778056993440,47.75,81694.945,0.0,0.97786,1e-05,4.49657]
[1778056995457,47.75,81700.3333,0.0,0.97792,1e-05,4.48532]
[1778056997471,47.75,81693.2367,0.0,0.97783,1e-05,4.50046]
[1778057002506,47.75,81695.8867,0.0,0.97787,1e-05,4.49449]
[1778057009611,47.75,81696.5483,0.0,0.97788,1e-05,4.49304]
[1778057014616,47.75,81696.055,0.0,0.97788,1e-05,4.49203]
[1778057019621,47.75,81694.7217,0.0,0.97787,1e-05,4.49458]
[1778057024626,47.75,81697.425,0.0,0.9779,1e-05,4.48838]
[1778057029632,47.75,81697.445,0.0,0.9779,1e-05,4.48812]
[1778057034637,47.75,81693.1867,0.0,0.97785,1e-05,4.49644]
[1778057039642,47.74,81693.275,0.0,0.97786,1e-05,4.49522]
[1778057044655,47.74,81697.8133,0.0,0.97792,1e-05,4.48452]
[1778057046657,47.74,81704.875,0.0,0.97801,1e-05,4.46953]
[1778057051662,47.74,81704.3217,0.0,0.978,1e-05,4.47139]
[1778057053664,47.74,81699.28,0.0,0.97794,1e-05,4.48217]
[1778057054665,47.74,81699.28,0.0,0.97794,1e-05,4.48217]
[1778057055666,47.74,81696.85,0.0,0.97791,1e-05,4.48707]
[1778057060671,47.74,81688.8167,0.0,0.97782,1e-05,4.50284]
[1778057062674,47.73,81683.52,0.0,0.97775,1e-05,4.51321]
[1778057063675,47.73,81678.6533,0.0,0.97769,1e-05,4.52303]
[1778057068680,47.72,81682.1067,0.0,0.97776,1e-05,4.51218]
[1778057074686,47.72,81682.7517,0.0,0.97779,1e-05,4.50593]
[1778057075687,47.71,81671.925,0.0,0.97766,1e-05,4.52869]
[1778057077689,47.71,81666.82,0.0,0.9776,1e-05,4.53799]
[1778057082694,47.7,81668.35,0.0,0.97764,1e-05,4.53058]
[1778057087699,47.69,81667.3833,0.0,0.97765,1e-05,4.52898]
[1778057089701,47.68,81672.745,0.0,0.97773,1e-05,4.51617]
[1778057094706,47.68,81671.275,0.0,0.97773,1e-05,4.5168]
[1778057099713,47.67,81674.4967,0.0,0.97778,1e-05,4.5077]
[1778057104718,47.67,81675.9317,0.0,0.97781,1e-05,4.50295]
[1778057110260,47.66,81676.9217,0.0,0.97783,1e-05,4.49943]
[1778057115295,47.66,81677.555,0.0,0.97784,1e-05,4.49698]
[1778057117309,47.66,81686.9483,0.0,0.97796,1e-05,4.47674]
[1778057122343,47.66,81685.545,0.0,0.97795,1e-05,4.47983]
[1778057127379,47.66,81680.5033,0.0,0.97788,1e-05,4.49015]
[1778057132414,47.66,81680.305,0.0,0.9779,1e-05,4.48759]
[1778057137449,47.65,81680.0467,0.0,0.9779,1e-05,4.48719]
[1778057142483,47.65,81679.7183,0.0,0.9779,1e-05,4.48704]
[1778057147519,47.65,81680.9617,0.0,0.97792,1e-05,4.4835]
[1778057150540,47.65,81691.3133,0.0,0.97805,1e-05,4.46155]
[1778057151546,47.65,81696.8933,0.0,0.97813,1e-05,4.44936]
[1778057152554,47.65,81682.905,0.0,0.97795,1e-05,4.47922]
[1778057153562,47.65,81676.5717,0.0,0.97787,1e-05,4.49241]
[1778057154568,47.65,81671.5367,0.0,0.97781,1e-05,4.50271]
[1778057157590,47.64,81665.7033,0.0,0.97774,1e-05,4.5134]
[1778057162627,47.63,81667.8233,0.0,0.97778,1e-05,4.5062]
[1778057163634,47.63,81675.46,0.0,0.97788,1e-05,4.48962]
[1778057164641,47.63,81684.0083,0.0,0.97799,1e-05,4.47124]
[1778057167662,47.64,81689.295,0.0,0.97806,1e-05,4.46016]
[1778057170440,47.64,81687.7067,0.0,0.97804,1e-05,4.46372]
[1778057175718,47.63,81683.7633,0.0,0.97799,1e-05,4.47198]
[1778057180752,47.63,81688.4133,0.0,0.97805,1e-05,4.46175]
[1778057185788,47.63,81688.5917,0.0,0.97805,1e-05,4.46132]
[1778057190802,47.64,81696.6883,0.0,0.97815,1e-05,4.44425]
[1778057195807,47.64,81694.285,0.0,0.97813,1e-05,4.44879]
[1778057197809,47.64,81684.6283,0.0,0.978,1e-05,4.46934]
[1778057199046,47.64,81681.0333,0.0,0.97796,1e-05,4.47674]
[1778057204816,47.63,81681.6433,0.0,0.97798,1e-05,4.47302]
[1778057208820,47.63,81676.6867,0.0,0.97793,1e-05,4.48218]
[1778057210362,47.62,81675.3517,0.0,0.97791,1e-05,4.48453]
[1778057215827,47.62,81667.2233,0.0,0.97782,1e-05,4.49881]
[1778057216828,47.61,81659.94,0.0,0.97774,1e-05,4.51366]
[1778057217829,47.61,81649.755,0.0,0.97761,1e-05,4.53456]
[1778057218830,47.61,81643.8717,0.0,0.97754,1e-05,4.54592]
[1778057222837,47.59,81633.37,0.0,0.97744,1e-05,4.56265]
[1778057223838,47.58,81625.9433,0.0,0.97735,1e-05,4.57707]
[1778057224839,47.58,81619.1983,0.0,0.97728,1e-05,4.58985]
[1778057229844,47.55,81617.4017,0.0,0.97731,1e-05,4.58371]
[1778057234849,47.53,81620.745,0.0,0.9774,1e-05,4.56825]
[1778057235949,47.53,81620.115,0.0,0.9774,1e-05,4.56814]
[1778057236812,47.53,81620.115,0.0,0.9774,1e-05,4.56814]
[1778057236837,47.52,81620.115,0.0,0.97741,1e-05,4.56672]
[1778057239854,47.51,81630.3483,0.0,0.97757,1e-05,4.54054]
[1778057243858,47.5,81635.165,0.0,0.97765,1e-05,4.52696]
[1778057249864,47.49,81636.715,0.0,0.97769,1e-05,4.51959]
[1778057254869,47.54,81639.3167,0.0,0.97764,1e-05,4.52804]
[1778057259874,47.6,81640.9517,0.0,0.97752,1e-05,4.54865]
[1778057264879,47.66,81645.79,0.0,0.97747,1e-05,4.55845]
[1778057270885,47.71,81645.29,0.0,0.97735,1e-05,4.57907]
[1778057272273,47.71,81645.29,0.0,0.97733,1e-05,4.58182]
[1778057277452,47.75,81649.6717,0.0,0.9773,1e-05,4.58687]
[1778057282487,47.78,81651.545,0.0,0.97727,1e-05,4.59275]
[1778057287901,47.8,81648.8883,0.0,0.97719,1e-05,4.6064]
[1778057290543,47.81,81640.11,0.0,0.97705,1e-05,4.62867]
[1778057291550,47.81,81635.3533,0.0,0.97698,1e-05,4.63985]
[1778057296585,47.82,81631.035,0.0,0.97691,1e-05,4.65169]
[1778057299605,47.78,81624.81,0.0,0.9769,1e-05,4.65347]
[1778057304645,47.71,81621.8883,0.0,0.97703,1e-05,4.63197]
[1778057309680,47.65,81617.1033,0.0,0.9771,1e-05,4.61863]
[1778057314715,47.59,81613.2917,0.0,0.97718,1e-05,4.60451]
[1778057317736,47.56,81607.68,0.0,0.97717,1e-05,4.60581]
[1778057322964,47.52,81604.2533,0.0,0.97722,1e-05,4.59698]
[1778057328813,47.48,81606.835,0.0,0.97736,1e-05,4.57475]
[1778057333848,47.44,81605.8617,0.0,0.97741,1e-05,4.56549]
[1778057338882,47.42,81602.7033,0.0,0.97743,1e-05,4.56226]
[1778057343813,47.4,81601.8433,0.0,0.97746,1e-05,4.55704]
[1778057343918,47.39,81601.8433,0.0,0.97747,1e-05,4.5554]
[1778057348953,47.37,81601.7067,0.0,0.97751,1e-05,4.54818]
[1778057353988,47.36,81605.71,0.0,0.9776,1e-05,4.53327]
[1778057359001,47.34,81604.72,0.0,0.97762,1e-05,4.53021]
[1778057364006,47.33,81602.9717,0.0,0.97762,1e-05,4.52925]
[1778057369011,47.32,81599.4267,0.0,0.9776,1e-05,4.53232]
[1778057374016,47.31,81597.85,0.0,0.97762,1e-05,4.52935]
[1778057379022,47.3,81597.6817,0.0,0.97764,1e-05,4.52557]
[1778057384027,47.29,81597.3317,0.0,0.97766,1e-05,4.52258]
[1778057389032,47.28,81596.715,0.0,0.97767,1e-05,4.5205]
[1778057394037,47.27,81600.1583,0.0,0.97773,1e-05,4.5101]
[1778057395685,47.27,81600.1483,0.0,0.97773,1e-05,4.50963]
[1778057401049,47.26,81596.7183,0.0,0.97771,1e-05,4.51376]
[1778057402897,47.26,81596.7067,0.0,0.97771,1e-05,4.51323]
[1778057406054,47.25,81588.0683,0.0,0.97761,1e-05,4.52965]
[1778057407055,47.25,81578.4233,0.0,0.97749,1e-05,4.54981]
[1778057410062,47.24,81611.105,0.0,0.97793,1e-05,4.47573]
[1778057411066,47.25,81645.0233,0.0,0.97837,1e-05,4.40326]
[1778057412067,47.25,81659.7333,0.0,0.97855,1e-05,4.37328]
[1778057413068,47.26,81669.645,0.0,0.97866,1e-05,4.35401]
[1778057414069,47.26,81662.665,0.0,0.97856,1e-05,4.37062]
[1778057415069,47.26,81657.04,0.0,0.97848,1e-05,4.38408]
[1778057416070,47.27,81650.1483,0.0,0.97839,1e-05,4.4]
[1778057418501,47.28,81652.0467,0.0,0.97839,1e-05,4.39921]
[1778057419503,47.27,81685.3517,0.0,0.97884,1e-05,4.32448]
[1778057420516,47.27,81685.57,0.0,0.97882,1e-05,4.32728]
[1778057421520,47.29,81714.8483,0.0,0.97916,1e-05,4.26981]
[1778057423091,47.31,81725.63,0.0,0.97926,1e-05,4.25417]
[1778057425093,47.32,81735.9417,0.0,0.97935,1e-05,4.23895]
[1778057426094,47.31,81750.26,0.0,0.97954,1e-05,4.2053]
[1778057427095,47.3,81755.7183,0.0,0.97963,1e-05,4.19053]
[1778057428096,47.3,81771.1867,0.0,0.97983,1e-05,4.15576]
[1778057429097,47.29,81777.5883,0.0,0.97992,1e-05,4.14014]
[1778057430098,47.28,81784.4933,0.0,0.98002,1e-05,4.12385]
[1778057431099,47.28,81791.525,0.0,0.98012,1e-05,4.10583]
[1778057432100,47.27,81783.535,0.0,0.98004,1e-05,4.12024]
[1778057434102,47.26,81776.23,0.0,0.97997,1e-05,4.13118]
[1778057436104,47.25,81783.2883,0.0,0.98008,1e-05,4.11316]
[1778057437105,47.25,81792.3,0.0,0.98019,1e-05,4.09344]
[1778057440108,47.24,81783.005,0.0,0.98011,1e-05,4.10835]
[1778057442110,47.23,81793.1467,0.0,0.98024,1e-05,4.08511]
[1778057443111,47.23,81800.5433,0.0,0.98033,1e-05,4.06931]
[1778057444112,47.23,81812.8133,0.0,0.98048,1e-05,4.04412]
[1778057446114,47.22,81805.3833,0.0,0.9804,1e-05,4.05819]
[1778057447713,47.22,81814.2283,0.0,0.9805,1e-05,4.03988]
[1778057449727,47.22,81814.4917,0.0,0.98051,1e-05,4.03855]
[1778057451119,47.22,81795.2517,0.0,0.98029,1e-05,4.07668]
[1778057452120,47.22,81779.6533,0.0,0.98011,1e-05,4.10713]
[1778057453755,47.21,81771.955,0.0,0.98004,1e-05,4.1195]
[1778057454761,47.2,81765.18,0.0,0.97997,1e-05,4.1316]
[1778057458126,47.18,81751.825,0.0,0.97984,1e-05,4.15337]
[1778057460128,47.17,81730.1183,0.0,0.9796,1e-05,4.19346]
[1778057461130,47.16,81719.7317,0.0,0.97949,1e-05,4.21223]
[1778057462134,47.15,81704.0067,0.0,0.97932,1e-05,4.24196]
[1778057464839,47.13,81709.4883,0.0,0.97944,1e-05,4.22141]
[1778057468867,47.1,81710.5733,0.0,0.97951,1e-05,4.20851]
[1778057469874,47.1,81730.9583,0.0,0.97977,1e-05,4.16467]
[1778057470881,47.09,81740.5183,0.0,0.97989,1e-05,4.14367]
[1778057473902,47.08,81750.185,0.0,0.98003,1e-05,4.12077]
[1778057474909,47.08,81755.6883,0.0,0.98009,1e-05,4.10892]
[1778057475917,47.08,81763.6717,0.0,0.98019,1e-05,4.09227]
[1778057476938,47.08,81770.8117,0.0,0.98028,1e-05,4.0777]
[1778057477946,47.08,81779.8033,0.0,0.98038,1e-05,4.05942]
[1778057480969,47.08,81777.4067,0.0,0.98036,1e-05,4.06395]
[1778057481982,47.08,81767.7383,0.0,0.98024,1e-05,4.0833]
[1778057482995,47.08,81767.3967,0.0,0.98024,1e-05,4.08326]
[1778057483997,47.08,81756.56,0.0,0.98012,1e-05,4.10515]
[1778057485007,47.08,81768.0283,0.0,0.98025,1e-05,4.08159]
[1778057486012,47.08,81775.8,0.0,0.98035,1e-05,4.06554]
[1778057490040,47.07,81769.7767,0.0,0.98028,1e-05,4.07691]
[1778057495074,47.07,81774.545,0.0,0.98035,1e-05,4.06478]
[1778057496082,47.07,81782.975,0.0,0.98045,1e-05,4.04787]
[1778057498098,47.07,81783.3217,0.0,0.98045,1e-05,4.04729]
[1778057499105,47.07,81773.6983,0.0,0.98034,1e-05,4.06637]
[1778057500112,47.07,81761.7467,0.0,0.9802,1e-05,4.08974]
[1778057502126,47.06,81741.7933,0.0,0.97998,1e-05,4.12844]
[1778057505148,47.05,81739.325,0.0,0.97996,1e-05,4.13053]
[1778057506155,47.05,81754.8317,0.0,0.98015,1e-05,4.09809]
[1778057508169,47.05,81759.3,0.0,0.98021,1e-05,4.08835]
[1778057509176,47.05,81769.1933,0.0,0.98033,1e-05,4.06811]
[1778057511190,47.05,81777.0267,0.0,0.98042,1e-05,4.0527]
[1778057512197,47.05,81785.3083,0.0,0.98051,1e-05,4.03647]
[1778057513204,47.06,81791.2817,0.0,0.98058,1e-05,4.02488]
[1778057515213,47.06,81780.2167,0.0,0.98045,1e-05,4.04776]
[1778057520218,47.06,81783.875,0.0,0.98049,1e-05,4.04108]
[1778057522220,47.06,81777.1367,0.0,0.98041,1e-05,4.05485]
[1778057523221,47.06,81770.38,0.0,0.98033,1e-05,4.06837]
[1778057525223,47.06,81780.6967,0.0,0.98045,1e-05,4.04737]
[1778057526819,47.06,81778.1983,0.0,0.98042,1e-05,4.05246]
[1778057526921,47.06,81778.1983,0.0,0.98042,1e-05,4.05245]
[1778057530228,47.06,81783.095,0.0,0.98048,1e-05,4.04261]
[1778057532230,47.06,81789.3317,0.0,0.98055,1e-05,4.03049]
[1778057534232,47.06,81804.2117,0.0,0.98072,1e-05,4.00169]
[1778057535233,47.07,81814.2417,0.0,0.98083,1e-05,3.98261]
[1778057536234,47.07,81824.6583,0.0,0.98094,1e-05,3.96313]
[1778057541241,47.09,81822.08,0.0,0.98088,1e-05,3.97415]
[1778057542242,47.09,81833.6633,0.0,0.981,1e-05,3.95237]
[1778057547247,47.11,81837.4733,0.0,0.98101,1e-05,3.95087]
[1778057552260,47.13,81843.5267,0.0,0.98106,1e-05,3.94303]
[1778057553261,47.13,81853.1433,0.0,0.98116,1e-05,3.92538]
[1778057554262,47.13,81844.92,0.0,0.98106,1e-05,3.94282]
[1778057555263,47.14,81852.3417,0.0,0.98114,1e-05,3.92939]
[1778057557265,47.15,81858.875,0.0,0.9812,1e-05,3.91927]
[1778057560272,47.16,81850.21,0.0,0.98108,1e-05,3.94022]
[1778057561273,47.16,81843.63,0.0,0.981,1e-05,3.95401]
[1778057562274,47.16,81857.575,0.0,0.98115,1e-05,3.92744]
[1778057567279,47.18,81857.7967,0.0,0.98112,1e-05,3.932]
[1778057569281,47.18,81867.03,0.0,0.98122,1e-05,3.91576]
[1778057573285,47.15,81873.8733,0.0,0.98136,1e-05,3.89131]
[1778057577289,47.11,81866.8217,0.0,0.98136,1e-05,3.89014]
[1778057580517,47.08,81866.4783,0.0,0.98142,1e-05,3.88028]
[1778057581293,47.07,81867.2633,0.0,0.98145,1e-05,3.87535]
[1778057581385,47.07,81867.2633,0.0,0.98145,1e-05,3.87535]
[1778057587299,47.01,81871.95,0.0,0.9816,1e-05,3.84724]
[1778057592311,46.97,81909.9333,0.0,0.98211,1e-05,3.75949]
[1778057594313,46.96,81887.36,0.0,0.98189,1e-05,3.79783]
[1778057596323,46.94,81894.9433,0.0,0.982,1e-05,3.7781]
[1778057597324,46.94,81906.0733,0.0,0.98213,1e-05,3.75421]
[1778057598325,46.93,81887.0517,0.0,0.98194,1e-05,3.78851]
[1778057599326,46.92,81878.5067,0.0,0.98186,1e-05,3.80271]
[1778057600327,46.91,81884.5233,0.0,0.98194,1e-05,3.78872]
[1778057601328,46.91,81890.1283,0.0,0.98201,1e-05,3.77561]
[1778057603330,46.9,81881.925,0.0,0.98194,1e-05,3.78705]
[1778057606333,46.88,81873.195,0.0,0.98188,1e-05,3.79765]
[1778057607334,46.87,81866.3217,0.0,0.98182,1e-05,3.80896]
[1778057608335,46.87,81854.4217,0.0,0.9817,1e-05,3.83016]
[1778057608892,46.86,81854.4217,0.0,0.98171,1e-05,3.82815]
[1778057609898,46.85,81837.7267,0.0,0.98153,1e-05,3.85892]
[1778057610904,46.85,81829.3317,0.0,0.98145,1e-05,3.87351]
[1778057613926,46.89,81832.4917,0.0,0.98142,1e-05,3.8785]
[1778057614933,46.9,81839.41,0.0,0.98147,1e-05,3.86894]
[1778057616947,46.92,81835.24,0.0,0.98139,1e-05,3.88413]
[1778057617954,46.93,81823.7117,0.0,0.98124,1e-05,3.90989]
[1778057619968,46.93,81817.8617,0.0,0.98117,1e-05,3.92151]
[1778057620975,46.92,81828.545,0.0,0.98131,1e-05,3.89761]
[1778057621982,46.91,81858.305,0.0,0.98166,1e-05,3.83637]
[1778057622989,46.9,81870.425,0.0,0.98181,1e-05,3.81013]
[1778057625009,46.89,81870.555,0.0,0.98184,1e-05,3.80478]
[1778057626010,46.88,81879.9617,0.0,0.98196,1e-05,3.78404]
[1778057629030,46.86,81880.0083,0.0,0.982,1e-05,3.77681]
[1778057630039,46.85,81872.4967,0.0,0.98193,1e-05,3.78907]
[1778057633059,46.83,81878.4133,0.0,0.98203,1e-05,3.77099]
[1778057634066,46.83,81874.3983,0.0,0.982,1e-05,3.77662]
[1778057635073,46.82,81851.2717,0.0,0.98175,1e-05,3.81948]
[1778057636080,46.82,81832.3517,0.0,0.98155,1e-05,3.85449]
[1778057640109,46.79,81837.9817,0.0,0.98166,1e-05,3.83532]
[1778057641115,46.79,81842.8867,0.0,0.98173,1e-05,3.82374]
[1778057645144,46.77,81849.775,0.0,0.98185,1e-05,3.80263]
[1778057646151,46.76,81859.5667,0.0,0.98197,1e-05,3.78175]
[1778057650179,46.74,81866.0017,0.0,0.98208,1e-05,3.76231]
[1778057651186,46.74,81872.7617,0.0,0.98216,1e-05,3.74759]
[1778057651801,46.74,81872.7617,0.0,0.98216,1e-05,3.74759]
[1778057652193,46.73,81872.7617,0.0,0.98217,1e-05,3.74596]
[1778057656221,46.71,81881.1933,0.0,0.9823,1e-05,3.72353]
[1778057657228,46.71,81888.81,0.0,0.98239,1e-05,3.70745]
[1778057660249,46.7,81893.71,0.0,0.98247,1e-05,3.69381]
[1778057661256,46.69,81905.0433,0.0,0.9826,1e-05,3.67085]
[1778057663270,46.68,81900.07,0.0,0.98256,1e-05,3.67763]
[1778057666291,46.67,81905.59,0.0,0.98264,1e-05,3.66322]
[1778057669836,46.66,81902.7183,0.0,0.98263,1e-05,3.66494]
[1778057670319,46.66,81902.7183,0.0,0.98263,1e-05,3.66374]
[1778057674346,46.64,81910.525,0.0,0.98275,1e-05,3.64259]
[1778057676362,46.64,81907.135,0.0,0.98273,1e-05,3.64675]
[1778057677369,46.63,81900.8017,0.0,0.98267,1e-05,3.65765]
[1778057678376,46.63,81906.5917,0.0,0.98273,1e-05,3.64561]
[1778057683411,46.62,81910.985,0.0,0.98281,1e-05,3.63219]
[1778057684416,46.61,81917.4617,0.0,0.98288,1e-05,3.61901]
[1778057687419,46.61,81908.92,0.0,0.98281,1e-05,3.63224]
[1778057688420,46.6,81895.4883,0.0,0.98267,1e-05,3.65674]
[1778057690422,46.6,81900.2183,0.0,0.98273,1e-05,3.64595]
[1778057695427,46.58,81907.825,0.0,0.98284,1e-05,3.6273]
[1778057696428,46.58,81898.5017,0.0,0.98274,1e-05,3.6441]
[1778057698430,46.58,81892.3883,0.0,0.98268,1e-05,3.65412]
[1778057701433,46.57,81898.8217,0.0,0.98277,1e-05,3.63968]
[1778057706442,46.56,81899.5433,0.0,0.98279,1e-05,3.63481]
[1778057707443,46.56,81878.66,0.0,0.98257,1e-05,3.67379]
[1778057708444,46.56,81868.01,0.0,0.98246,1e-05,3.69349]
[1778057713449,46.55,81872.6417,0.0,0.98253,1e-05,3.68152]
[1778057715451,46.54,81880.975,0.0,0.98262,1e-05,3.66446]
[1778057718459,46.54,81887.765,0.0,0.98271,1e-05,3.64989]
[1778057720461,46.54,81906.5867,0.0,0.98291,1e-05,3.61324]
[1778057721462,46.54,81918.2783,0.0,0.98304,1e-05,3.59076]
[1778057725471,46.53,81924.2933,0.0,0.98312,1e-05,3.57755]
[1778057729475,46.52,81932.7133,0.0,0.98321,1e-05,3.56006]
[1778057731477,46.52,81938.6867,0.0,0.98329,1e-05,3.54644]
[1778057732478,46.52,81933.5683,0.0,0.98324,1e-05,3.55554]
[1778057737483,46.51,81938.8817,0.0,0.9833,1e-05,3.54376]
[1778057740486,46.51,81956.6433,0.0,0.98349,1e-05,3.50987]
[1778057745491,46.51,81954.5733,0.0,0.98348,1e-05,3.51205]
[1778057750503,46.5,81953.1483,0.0,0.98347,1e-05,3.51321]
[1778057752505,46.5,81933.18,0.0,0.98327,1e-05,3.54962]
[1778057757510,46.5,81931.46,0.0,0.98326,1e-05,3.55151]
[1778057762515,46.49,81926.2367,0.0,0.98321,1e-05,3.56004]
[1778057767521,46.49,81943.8133,0.0,0.9834,1e-05,3.5263]
[1778057768522,46.49,81931.5017,0.0,0.98327,1e-05,3.54891]
[1778057769523,46.49,81926.0083,0.0,0.98322,1e-05,3.55893]
[1778057772526,46.49,81933.75,0.0,0.9833,1e-05,3.54392]
[1778057774066,46.49,81928.6333,0.0,0.98325,1e-05,3.55304]
[1778057775529,46.49,81936.5033,0.0,0.98333,1e-05,3.53823]
[1778057776080,46.48,81936.5033,0.0,0.98333,1e-05,3.53804]
[1778057777088,46.48,81950.4483,0.0,0.98348,1e-05,3.51207]
[1778057782123,46.48,81949.335,0.0,0.98347,1e-05,3.51325]
[1778057784538,46.48,81959.8067,0.0,0.98358,1e-05,3.4938]
[1778057785144,46.48,81959.8067,0.0,0.98358,1e-05,3.49364]
[1778057786151,46.48,81934.6467,0.0,0.98332,1e-05,3.53992]
[1778057787158,46.48,81928.0383,0.0,0.98326,1e-05,3.55204]
[1778057790185,46.48,81925.1233,0.0,0.98323,1e-05,3.55701]
[1778057791192,46.48,81918.8233,0.0,0.98317,1e-05,3.56692]
[1778057794213,46.48,81913.4833,0.0,0.98312,1e-05,3.57648]
[1778057799248,46.47,81912.165,0.0,0.9831,1e-05,3.57831]
[1778057799848,46.47,81912.165,0.0,0.9831,1e-05,3.57831]
[1778057805290,46.47,81910.5717,0.0,0.98309,1e-05,3.5806]
[1778057808311,46.47,81918.61,0.0,0.98318,1e-05,3.56523]
[1778057810325,46.47,81915.92,0.0,0.98315,1e-05,3.57003]
[1778057811332,46.47,81909.35,0.0,0.98308,1e-05,3.58221]
[1778057816368,46.47,81906.4517,0.0,0.98305,1e-05,3.58711]
[1778057821402,46.47,81908.5017,0.0,0.98308,1e-05,3.58273]
[1778057826437,46.47,81903.7733,0.0,0.98303,1e-05,3.59108]
[1778057829458,46.46,81909.21,0.0,0.98309,1e-05,3.58058]
[1778057834494,46.46,81916.1317,0.0,0.98317,1e-05,3.56713]
[1778057835501,46.46,81904.79,0.0,0.98305,1e-05,3.58826]
[1778057836507,46.46,81888.225,0.0,0.98287,1e-05,3.61935]
[1778057839529,46.46,81881.4933,0.0,0.9828,1e-05,3.63175]
[1778057844566,46.46,81879.0433,0.0,0.98278,1e-05,3.6355]
[1778057845573,46.46,81862.6283,0.0,0.9826,1e-05,3.66653]
[1778057846580,46.46,81851.49,0.0,0.98248,1e-05,3.68764]
[1778057848594,46.46,81855.8117,0.0,0.98253,1e-05,3.67897]
[1778057849600,46.46,81861.8717,0.0,0.9826,1e-05,3.66719]
[1778057850607,46.46,81868.255,0.0,0.98267,1e-05,3.65483]
[1778057855612,46.45,81866.1183,0.0,0.98266,1e-05,3.65621]
[1778057857614,46.45,81859.3967,0.0,0.98259,1e-05,3.66864]
[1778057858615,46.45,81852.845,0.0,0.98252,1e-05,3.68098]
[1778057863621,46.45,81857.0983,0.0,0.98257,1e-05,3.67183]
[1778057868626,46.45,81851.7667,0.0,0.98252,1e-05,3.68103]
[1778057868634,46.45,81851.7667,0.0,0.98252,1e-05,3.68103]
[1778057869260,46.45,81851.7667,0.0,0.98252,1e-05,3.68103]
[1778057869361,46.44,81851.7667,0.0,0.98252,1e-05,3.68083]
[1778057874632,46.44,81857.29,0.0,0.98259,1e-05,3.66927]
[1778057875633,46.44,81865.815,0.0,0.98268,1e-05,3.65282]
[1778057880641,46.44,81869.66,0.0,0.98273,1e-05,3.64453]
[1778057881642,46.44,81862.895,0.0,0.98265,1e-05,3.65721]
[1778057883644,46.44,81857.41,0.0,0.9826,1e-05,3.6673]
[1778057884645,46.44,81866.7233,0.0,0.9827,1e-05,3.64936]
[1778057885646,46.44,81874.7117,0.0,0.98279,1e-05,3.63399]
[1778057886647,46.44,81883.1867,0.0,0.98288,1e-05,3.61776]
[1778057891652,46.43,81884.6083,0.0,0.9829,1e-05,3.61417]
[1778057892226,46.43,81884.6083,0.0,0.9829,1e-05,3.61417]
[1778057892268,46.43,81884.6083,0.0,0.9829,1e-05,3.61399]
[1778057893654,46.43,81890.4183,0.0,0.98296,1e-05,3.60285]
[1778057897658,46.43,81896.39,0.0,0.98303,1e-05,3.59093]
[1778057902663,46.43,81893.7683,0.0,0.98301,1e-05,3.59504]
[1778057907668,46.42,81893.065,0.0,0.983,1e-05,3.59559]
[1778057912675,46.42,81896.3983,0.0,0.98305,1e-05,3.58688]
[1778057917680,46.42,81896.3517,0.0,0.98305,1e-05,3.58626]
[1778057922685,46.42,81897.715,0.0,0.98307,1e-05,3.58303]
[1778057927690,46.42,81898.1033,0.0,0.98308,1e-05,3.58165]
[1778057932695,46.41,81897.1733,0.0,0.98307,1e-05,3.58278]
[1778057935698,46.41,81890.8533,0.0,0.98301,1e-05,3.59428]
[1778057941282,46.41,81892.1033,0.0,0.98303,1e-05,3.59114]
[1778057943296,46.41,81896.8383,0.0,0.98308,1e-05,3.58197]
[1778057948330,46.41,81897.7383,0.0,0.98309,1e-05,3.57963]
[1778057953367,46.41,81898.1067,0.0,0.9831,1e-05,3.57832]
[1778057958402,46.41,81894.0667,0.0,0.98306,1e-05,3.58532]
[1778057960416,46.4,81889.3417,0.0,0.98301,1e-05,3.59398]
[1778057965450,46.4,81888.86,0.0,0.98301,1e-05,3.59434]
[1778057970486,46.4,81894.0783,0.0,0.98307,1e-05,3.584]
[1778057972500,46.4,81890.115,0.0,0.98303,1e-05,3.58954]
[1778057975521,46.4,81891.4233,0.0,0.98305,1e-05,3.58678]
[1778057976528,46.4,81901.5,0.0,0.98315,1e-05,3.56779]
[1778057981563,46.4,81906.6817,0.0,0.98321,1e-05,3.55763]
[1778057986598,46.4,81910.6783,0.0,0.98326,1e-05,3.54973]
[1778057991633,46.4,81912.5083,0.0,0.98328,1e-05,3.54592]
[1778057995661,46.39,81920.015,0.0,0.98336,1e-05,3.53165]
[1778057996937,46.39,81920.3517,0.0,0.98336,1e-05,3.53095]
[1778058001722,46.39,81926.22,0.0,0.98343,1e-05,3.51971]
[1778058002209,46.39,81926.22,0.0,0.98343,1e-05,3.51971]
[1778058002771,46.39,81926.22,0.0,0.98343,1e-05,3.51971]
[1778059631001,46.55,81812.8567,0.0,0.98211,1e-05,3.74255]
[1778059672289,46.55,81820.2083,0.0,0.9822,1e-05,3.72657]
[1778059699362,46.55,81824.4383,0.0,0.98225,1e-05,3.71839]
[1778059704513,46.55,81829.3817,0.0,0.9823,1e-05,3.70886]
[1778059708541,46.55,81819.565,0.0,0.9822,1e-05,3.72781]
[1778059711562,46.55,81809.8667,0.0,0.9821,1e-05,3.74485]
[1778059715590,46.55,81799.885,0.0,0.98198,1e-05,3.76427]
[1778059719618,46.55,81790.3767,0.0,0.98188,1e-05,3.78284]
[1778059723646,46.53,81780.72,0.0,0.98181,1e-05,3.79481]
[1778059728681,46.44,81778.8067,0.0,0.98197,1e-05,3.76579]
[1778059731702,46.39,81789.6,0.0,0.98219,1e-05,3.7277]
[1778059736094,46.33,81798.725,0.0,0.9824,1e-05,3.68988]
[1778059742100,46.26,81806.155,0.0,0.98263,1e-05,3.64953]
[1778059747814,46.19,81811.8333,0.0,0.98281,1e-05,3.6168]
[1778059750836,46.17,81817.0933,0.0,0.9829,1e-05,3.60016]
[1778059755872,46.16,81824.5333,0.0,0.983,1e-05,3.58322]
[1778059760907,46.16,81827.6083,0.0,0.98303,1e-05,3.5774]
[1778059765942,46.16,81829.4417,0.0,0.98305,1e-05,3.57394]
[1778059769970,45.93,81818.9117,0.0,0.98339,1e-05,3.51339]
[1778059775005,45.65,81810.9017,0.0,0.98383,1e-05,3.433]
[1778059780040,45.4,81804.2783,0.0,0.98422,1e-05,3.36002]
[1778059783143,45.25,81794.5833,0.0,0.98439,1e-05,3.33]
[1778059788096,45.03,81787.6133,0.0,0.98472,1e-05,3.26867]
[1778059793131,44.83,81781.985,0.0,0.98503,1e-05,3.21102]
[1778059798158,44.64,81772.845,0.0,0.98528,1e-05,3.16521]
[1778059803163,44.47,81767.5733,0.0,0.98553,1e-05,3.11784]
[1778059808168,44.31,81761.0733,0.0,0.98575,1e-05,3.07716]
[1778059813173,44.16,81757.495,0.0,0.98597,1e-05,3.03595]
[1778059818178,44.15,81754.5283,0.0,0.98597,1e-05,3.03658]
[1778059823183,44.11,81747.8533,0.0,0.98597,1e-05,3.03549]
[1778059828188,44.09,81747.1183,0.0,0.98599,1e-05,3.03229]
[1778059833193,44.08,81744.0067,0.0,0.98599,1e-05,3.03171]
[1778059838198,44.07,81739.8367,0.0,0.98597,1e-05,3.03451]
[1778059843486,44.06,81739.2617,0.0,0.98598,1e-05,3.03372]
[1778059848521,44.06,81736.43,0.0,0.98595,1e-05,3.03866]
[1778059853556,44.06,81733.7017,0.0,0.98592,1e-05,3.04343]
[1778059858591,44.06,81727.0383,0.0,0.98586,1e-05,3.0551]
[1778059863627,44.06,81732.3033,0.0,0.98591,1e-05,3.04588]
[1778059868662,44.06,81731.3483,0.0,0.9859,1e-05,3.04755]
[1778059873697,44.06,81731.28,0.0,0.9859,1e-05,3.04767]
[1778059878732,44.06,81729.5933,0.0,0.98588,1e-05,3.05062]
[1778059883767,44.09,81727.9617,0.0,0.98582,1e-05,3.06328]
[1778059888802,44.22,81726.9383,0.0,0.98557,1e-05,3.10818]
[1778059894254,44.24,81723.2367,0.0,0.98552,1e-05,3.11864]
[1778059899879,44.25,81720.5717,0.0,0.98546,1e-05,3.12819]
[1778059904914,44.27,81717.9117,0.0,0.98542,1e-05,3.13686]
[1778059909949,44.28,81716.0683,0.0,0.98538,1e-05,3.14401]
[1778059914984,44.29,81713.9917,0.0,0.98534,1e-05,3.15151]
[1778059915991,44.29,81713.7817,0.0,0.98533,1e-05,3.15267]
[1778059916998,44.29,81724.45,0.0,0.98543,1e-05,3.13444]
[1778059919279,44.3,81737.3833,0.0,0.98555,1e-05,3.11311]
[1778059923040,44.31,81741.735,0.0,0.98557,1e-05,3.10873]
[1778059924047,44.31,81753.9833,0.0,0.98569,1e-05,3.08803]
[1778059925054,44.31,81766.97,0.0,0.98581,1e-05,3.06553]
[1778059926061,44.31,81780.0583,0.0,0.98593,1e-05,3.04368]
[1778059927068,44.32,81794.0533,0.0,0.98606,1e-05,3.02042]
[1778059929082,44.32,81808.0017,0.0,0.98618,1e-05,2.99839]
[1778059932103,44.33,81808.4583,0.0,0.98617,1e-05,3.0006]
[1778059934118,44.34,81820.795,0.0,0.98627,1e-05,2.98156]
[1778059936132,44.34,81832.3883,0.0,0.98638,1e-05,2.96212]
[1778059937139,44.34,81846.905,0.0,0.98651,1e-05,2.9369]
[1778059938146,44.34,81883.5683,0.0,0.98685,1e-05,2.875]
[1778059939153,44.32,81909.36,0.0,0.9871,1e-05,2.82757]
[1778059940160,44.31,81925.4083,0.0,0.98727,1e-05,2.797]
[1778059941167,44.29,81939.1183,0.0,0.98741,1e-05,2.77052]
[1778059946202,44.29,81940.5367,0.0,0.98743,1e-05,2.76612]
[1778059950230,44.28,81930.1983,0.0,0.98735,1e-05,2.78104]
[1778059951237,44.28,81919.4167,0.0,0.98727,1e-05,2.79659]
[1778059953251,44.28,81924.5217,0.0,0.98732,1e-05,2.78741]
[1778059954258,44.27,81928.4067,0.0,0.98735,1e-05,2.78064]
[1778059955265,44.27,81916.945,0.0,0.98726,1e-05,2.79876]
[1778059959296,44.27,81918.9817,0.0,0.98728,1e-05,2.79362]
[1778059960303,44.27,81934.515,0.0,0.98742,1e-05,2.76811]
[1778059961310,44.26,81950.795,0.0,0.98756,1e-05,2.74159]
[1778059962318,44.26,81947.6717,0.0,0.98754,1e-05,2.74618]
[1778059963324,44.26,81934.8833,0.0,0.98743,1e-05,2.76631]
[1778059966334,44.26,81920.4067,0.0,0.98731,1e-05,2.78846]
[1778059967335,44.26,81902.4383,0.0,0.98716,1e-05,2.81722]
[1778059972340,44.25,81900.6583,0.0,0.98715,1e-05,2.81753]
[1778059973341,44.25,81865.51,0.0,0.98685,1e-05,2.8749]
[1778059974342,44.24,81835.605,0.0,0.98658,1e-05,2.92427]
[1778059975343,44.24,81821.53,0.0,0.98645,1e-05,2.94734]
[1778059978346,44.23,81840.6183,0.0,0.98664,1e-05,2.91293]
[1778059982350,44.23,81828.43,0.0,0.98654,1e-05,2.9307]
[1778059985352,44.22,81845.85,0.0,0.98671,1e-05,2.89931]
[1778059986353,44.22,81857.2083,0.0,0.98682,1e-05,2.87971]
[1778059991358,44.21,81857.655,0.0,0.98684,1e-05,2.87588]
[1778059992359,44.21,81866.8067,0.0,0.98692,1e-05,2.86009]
[1778059994361,44.2,81877.1383,0.0,0.98702,1e-05,2.8419]
[1778059999366,44.18,81878.6967,0.0,0.98708,1e-05,2.83183]
[1778060004371,44.14,81880.6583,0.0,0.98715,1e-05,2.81681]
[1778060009646,44.13,81885.7767,0.0,0.98721,1e-05,2.80556]
[1778060014681,44.12,81884.8467,0.0,0.98723,1e-05,2.80324]
[1778060019716,44.12,81884.17,0.0,0.98723,1e-05,2.80201]
[1778060021730,44.11,81897.21,0.0,0.98735,1e-05,2.77992]
[1778060026765,44.11,81908.5517,0.0,0.98746,1e-05,2.75952]
[1778060029786,44.1,81898.0217,0.0,0.98738,1e-05,2.7753]
[1778060034822,44.1,81902.6883,0.0,0.98743,1e-05,2.76571]
[1778060039856,44.09,81908.3533,0.0,0.98749,1e-05,2.75466]
[1778060044891,44.08,81905.4417,0.0,0.98747,1e-05,2.75745]
[1778060049926,44.08,81912.27,0.0,0.98754,1e-05,2.7446]
[1778060051940,44.08,81916.365,0.0,0.98758,1e-05,2.73734]
[1778060053954,44.07,81925.8617,0.0,0.98766,1e-05,2.72149]
[1778060054961,44.07,81927.63,0.0,0.98768,1e-05,2.71839]
[1778060055968,44.07,81938.1867,0.0,0.98777,1e-05,2.70129]
[1778060059996,44.07,81929.2,0.0,0.9877,1e-05,2.7144]
[1778060065035,44.06,81923.8583,0.0,0.98766,1e-05,2.72136]
[1778060070077,44.06,81916.6217,0.0,0.98761,1e-05,2.73127]
[1778060075111,44.05,81915.06,0.0,0.98761,1e-05,2.73066]
[1778060080146,44.04,81914.8583,0.0,0.98763,1e-05,2.72626]
[1778060081153,44.02,81911.1167,0.0,0.98762,1e-05,2.72858]
[1778060082160,44.02,81898.5317,0.0,0.98751,1e-05,2.74845]
[1778060087195,44.02,81891.28,0.0,0.98746,1e-05,2.75827]
[1778060092230,44.01,81891.8783,0.0,0.98748,1e-05,2.75542]
[1778060097267,44.0,81892.8833,0.0,0.9875,1e-05,2.75197]
[1778060102302,44.0,81891.145,0.0,0.98749,1e-05,2.75291]
[1778060104316,44.0,81900.775,0.0,0.98758,1e-05,2.73671]
[1778060109352,43.99,81901.9517,0.0,0.9876,1e-05,2.73314]
[1778060114387,43.99,81903.8717,0.0,0.98762,1e-05,2.72845]
[1778060119422,43.98,81904.1617,0.0,0.98763,1e-05,2.72638]
[1778060124457,43.97,81903.7033,0.0,0.98764,1e-05,2.72549]
[1778060129493,43.97,81901.405,0.0,0.98762,1e-05,2.72757]
[1778060134499,43.96,81901.2417,0.0,0.98764,1e-05,2.72485]
[1778060138503,43.96,81889.2983,0.0,0.98754,1e-05,2.74272]
[1778060141506,43.96,81880.2067,0.0,0.98747,1e-05,2.75632]
[1778060142507,43.96,81866.4017,0.0,0.98735,1e-05,2.77834]
[1778060147512,43.95,81866.2167,0.0,0.98736,1e-05,2.77656]
[1778060152517,43.94,81866.205,0.0,0.98737,1e-05,2.77453]
[1778060157522,43.94,81876.3417,0.0,0.98747,1e-05,2.75611]
[1778060162527,43.93,81880.8867,0.0,0.98752,1e-05,2.74698]
[1778060167532,43.92,81872.595,0.0,0.98746,1e-05,2.75853]
[1778060172537,43.92,81870.7517,0.0,0.98745,1e-05,2.75964]
[1778060177833,43.91,81871.8567,0.0,0.98747,1e-05,2.75562]
[1778060181861,43.91,81879.8883,0.0,0.98755,1e-05,2.74125]
[1778060182868,43.9,81890.875,0.0,0.98764,1e-05,2.72326]
[1778060185903,43.9,81894.0483,0.0,0.98768,1e-05,2.71729]
[1778060187917,43.9,81906.415,0.0,0.98778,1e-05,2.69701]
[1778060192952,43.9,81905.28,0.0,0.98779,1e-05,2.69608]
[1778060194966,43.89,81898.5617,0.0,0.98773,1e-05,2.70622]
[1778060200003,43.89,81893.3183,0.0,0.9877,1e-05,2.71315]
[1778060203022,43.89,81900.685,0.0,0.98776,1e-05,2.70056]
[1778060205036,43.89,81909.96,0.0,0.98784,1e-05,2.68532]
[1778060209064,43.88,81910.5417,0.0,0.98787,1e-05,2.68135]
[1778060210071,43.87,81923.745,0.0,0.98798,1e-05,2.66025]
[1778060211078,43.87,81914.5867,0.0,0.9879,1e-05,2.67447]
[1778060216113,43.84,81907.24,0.0,0.98789,1e-05,2.67651]
[1778060221148,43.83,81908.92,0.0,0.98792,1e-05,2.67075]
[1778060226183,43.83,81918.7483,0.0,0.98801,1e-05,2.65428]
[1778060231218,43.83,81912.4967,0.0,0.98796,1e-05,2.6632]
[1778060236253,43.82,81915.915,0.0,0.98799,1e-05,2.65684]
[1778060241289,43.82,81918.5167,0.0,0.98802,1e-05,2.65186]
[1778060246325,43.82,81925.4583,0.0,0.98808,1e-05,2.64017]
[1778060251360,43.81,81928.7883,0.0,0.98812,1e-05,2.63284]
[1778060256395,43.81,81936.495,0.0,0.98819,1e-05,2.62017]
[1778060261430,43.81,81936.4133,0.0,0.98819,1e-05,2.6197]
[1778060264451,43.81,81937.9717,0.0,0.9882,1e-05,2.61689]
[1778060265459,43.81,81919.8767,0.0,0.98806,1e-05,2.64501]
[1778060266465,43.81,81909.185,0.0,0.98797,1e-05,2.66167]
[1778060271500,43.8,81907.3983,0.0,0.98796,1e-05,2.6635]
[1778060273514,43.8,81896.5883,0.0,0.98787,1e-05,2.68017]
[1778060278549,43.8,81898.9383,0.0,0.98789,1e-05,2.67531]
[1778060283584,43.8,81894.4317,0.0,0.98786,1e-05,2.68135]
[1778060288619,43.79,81897.6983,0.0,0.98789,1e-05,2.67506]
[1778060290633,43.79,81900.2083,0.0,0.98792,1e-05,2.67068]
[1778060295493,43.79,81900.235,0.0,0.98792,1e-05,2.66982]
[1778060295668,43.79,81900.235,0.0,0.98792,1e-05,2.66961]
[1778060296515,43.79,81900.235,0.0,0.98792,1e-05,2.66961]
[1778060301676,43.78,81895.0333,0.0,0.98789,1e-05,2.67661]
[1778060306681,43.78,81891.705,0.0,0.98786,1e-05,2.68077]
[1778060311686,43.78,81890.9567,0.0,0.98787,1e-05,2.67943]
[1778060316691,43.77,81890.61,0.0,0.98787,1e-05,2.67887]
[1778060321696,43.77,81891.1433,0.0,0.98788,1e-05,2.67693]
[1778060326701,43.77,81892.14,0.0,0.9879,1e-05,2.67428]
[1778060328703,43.76,81899.445,0.0,0.98796,1e-05,2.66231]
[1778060332707,43.76,81905.7067,0.0,0.98802,1e-05,2.65169]
[1778060334709,43.76,81916.085,0.0,0.98811,1e-05,2.63506]
[1778060335711,43.76,81926.3833,0.0,0.98819,1e-05,2.61883]
[1778060340717,43.76,81928.59,0.0,0.98821,1e-05,2.61487]
[1778060343001,43.76,81930.7667,0.0,0.98823,1e-05,2.61123]
[1778060344728,43.76,81953.9733,0.0,0.98842,1e-05,2.57525]
[1778060346739,43.76,81963.9233,0.0,0.9885,1e-05,2.55994]
[1778060349045,43.76,81969.4633,0.0,0.98854,1e-05,2.55208]
[1778060353941,43.76,81966.2933,0.0,0.98852,1e-05,2.55692]
[1778060354080,43.76,81966.2933,0.0,0.98852,1e-05,2.55692]
[1778060359701,43.76,81969.515,0.0,0.98854,1e-05,2.55201]
[1778060365170,43.76,81973.5017,0.0,0.98858,1e-05,2.54602]
[1778060368191,43.76,81978.9633,0.0,0.98862,1e-05,2.53779]
[1778060373228,43.76,81980.9883,0.0,0.98864,1e-05,2.53352]
[1778060374622,43.76,81980.9883,0.0,0.98864,1e-05,2.53352]
[1778060374719,43.76,81980.9883,0.0,0.98864,1e-05,2.53356]
[1778060380278,43.76,81984.4333,0.0,0.98867,1e-05,2.5286]
[1778060385313,43.77,81985.405,0.0,0.98866,1e-05,2.52982]
[1778060388334,43.78,81991.8933,0.0,0.98871,1e-05,2.52141]
[1778060389341,43.78,81998.9083,0.0,0.98876,1e-05,2.51089]
[1778060392362,43.78,81992.9583,0.0,0.98871,1e-05,2.52006]
[1778060397397,43.78,81988.92,0.0,0.98868,1e-05,2.52644]
[1778060400419,43.78,81994.2333,0.0,0.98872,1e-05,2.5186]
[1778060401426,43.78,81999.74,0.0,0.98876,1e-05,2.51036]
[1778060406461,43.78,81997.885,0.0,0.98875,1e-05,2.51352]
[1778060411497,43.78,81993.3067,0.0,0.98871,1e-05,2.52076]
[1778060416808,43.78,81993.38,0.0,0.98871,1e-05,2.52093]
[1778060420560,43.78,81998.3083,0.0,0.98875,1e-05,2.51377]
[1778060425596,43.78,81997.5533,0.0,0.98874,1e-05,2.51527]
[1778060429092,43.78,81999.8817,0.0,0.98875,1e-05,2.51198]
[1778060434659,43.79,81998.57,0.0,0.98875,1e-05,2.51305]
[1778060439694,43.79,81998.9333,0.0,0.98875,1e-05,2.51287]
[1778060444732,43.79,81995.605,0.0,0.98872,1e-05,2.51823]
[1778060449767,43.79,81997.5,0.0,0.98873,1e-05,2.5157]
[1778060453795,43.79,82001.7783,0.0,0.98877,1e-05,2.50955]
[1778060454802,43.79,82008.5717,0.0,0.98882,1e-05,2.49942]
[1778060456817,43.79,82008.3267,0.0,0.98882,1e-05,2.50002]
[1778060457824,43.79,82023.175,0.0,0.98893,1e-05,2.47795]
[1778060458831,43.79,82030.7733,0.0,0.98899,1e-05,2.4668]
[1778060460845,43.79,82024.6383,0.0,0.98894,1e-05,2.47617]
[1778060461852,43.79,82013.7833,0.0,0.98886,1e-05,2.49248]
[1778060465858,43.8,82019.33,0.0,0.9889,1e-05,2.48461]
[1778060466859,43.8,82026.6633,0.0,0.98895,1e-05,2.47381]
[1778060467860,43.8,82031.355,0.0,0.98899,1e-05,2.46698]
[1778060469862,43.8,82037.77,0.0,0.98903,1e-05,2.459]
[1778060474867,43.82,82031.7283,0.0,0.98897,1e-05,2.4718]
[1778060476869,43.82,82026.97,0.0,0.98892,1e-05,2.48036]
[1778060481874,43.83,82017.6017,0.0,0.98884,1e-05,2.49617]
[1778060482875,43.83,82006.9633,0.0,0.98875,1e-05,2.51222]
[1778060483876,43.83,82002.095,0.0,0.98871,1e-05,2.51962]
[1778060486879,43.83,82008.365,0.0,0.98876,1e-05,2.51036]
[1778060491884,43.83,82002.1867,0.0,0.98872,1e-05,2.51868]
[1778060496889,43.83,81998.6283,0.0,0.98869,1e-05,2.52431]
[1778060501894,43.83,82001.0183,0.0,0.98871,1e-05,2.52096]
[1778060502895,43.83,82006.155,0.0,0.98875,1e-05,2.51328]
[1778060507901,43.84,82012.0133,0.0,0.98878,1e-05,2.50727]
[1778060508902,43.84,82016.8917,0.0,0.98881,1e-05,2.50065]
[1778060514234,43.85,82018.2683,0.0,0.98882,1e-05,2.50036]
[1778060519269,43.85,82017.6067,0.0,0.98881,1e-05,2.50178]
[1778060524307,43.85,82019.0583,0.0,0.98882,1e-05,2.50005]
[1778060528335,43.85,82024.8283,0.0,0.98886,1e-05,2.4918]
[1778060530349,43.85,82016.5717,0.0,0.98879,1e-05,2.50434]
[1778060532365,43.85,82024.2933,0.0,0.98885,1e-05,2.49297]
[1778060537399,43.86,82028.98,0.0,0.98889,1e-05,2.48652]
[1778060542435,43.86,82032.7433,0.0,0.98891,1e-05,2.48149]
[1778060547470,43.87,82033.7933,0.0,0.98891,1e-05,2.48296]
[1778060549484,43.87,82028.8,0.0,0.98886,1e-05,2.49184]
[1778060551498,43.88,82023.9867,0.0,0.98882,1e-05,2.49849]
[1778060554519,43.88,82021.0167,0.0,0.98879,1e-05,2.50501]
[1778060555526,43.89,82014.3217,0.0,0.98873,1e-05,2.51575]
[1778060559555,43.9,82003.7683,0.0,0.98863,1e-05,2.53483]
[1778060564590,43.91,81999.315,0.0,0.98857,1e-05,2.5463]
[1778060569625,43.96,81997.7367,0.0,0.98848,1e-05,2.56413]
[1778060571639,44.02,81992.4383,0.0,0.98835,1e-05,2.58872]
[1778060576674,44.14,81989.93,0.0,0.98815,1e-05,2.62808]
[1778060581692,44.17,81990.2417,0.0,0.9881,1e-05,2.63776]
[1778060586744,44.18,81992.11,0.0,0.9881,1e-05,2.63756]
[1778060591779,44.19,81993.2283,0.0,0.9881,1e-05,2.63808]
[1778060596814,44.2,81995.6317,0.0,0.98811,1e-05,2.63661]
[1778060601849,44.2,81993.5683,0.0,0.98808,1e-05,2.64079]
[1778060606884,44.2,81991.5183,0.0,0.98807,1e-05,2.64305]
[1778060611919,44.19,81989.9717,0.0,0.98808,1e-05,2.64132]
[1778060616954,44.16,81986.1733,0.0,0.98809,1e-05,2.63962]
[1778060621989,44.14,81986.8933,0.0,0.98813,1e-05,2.63149]
[1778060627026,44.14,81985.5333,0.0,0.98812,1e-05,2.63277]
[1778060632038,44.13,81983.2583,0.0,0.98812,1e-05,2.63395]
[1778060637044,44.13,81981.9333,0.0,0.98811,1e-05,2.63518]
[1778060642049,44.12,81982.8033,0.0,0.98812,1e-05,2.633]
[1778060647054,44.12,81983.9033,0.0,0.98813,1e-05,2.63048]
[1778060652059,44.12,81983.4483,0.0,0.98813,1e-05,2.63039]
[1778060657064,44.12,81985.83,0.0,0.98816,1e-05,2.62593]
[1778060662069,44.11,81985.405,0.0,0.98816,1e-05,2.62584]
[1778060665072,44.1,81993.6867,0.0,0.98824,1e-05,2.61024]
[1778060667074,44.1,81986.575,0.0,0.98818,1e-05,2.62097]
[1778060672079,44.08,81989.01,0.0,0.98824,1e-05,2.60941]
[1778060676085,44.07,81998.08,0.0,0.98834,1e-05,2.59206]
[1778060681416,44.12,81994.1833,0.0,0.98823,1e-05,2.61262]
[1778060686451,44.12,81996.095,0.0,0.98824,1e-05,2.60966]
[1778060691486,44.12,81995.6967,0.0,0.98824,1e-05,2.60966]
[1778060695519,44.12,82002.105,0.0,0.9883,1e-05,2.59936]
[1778060697533,44.12,82006.8433,0.0,0.98834,1e-05,2.5919]
[1778060702574,44.11,82010.2117,0.0,0.98837,1e-05,2.58634]
[1778060705847,44.11,82008.345,0.0,0.98835,1e-05,2.58901]
[1778060706601,44.11,82000.1,0.0,0.98829,1e-05,2.60147]
[1778060711637,44.12,81990.5667,0.0,0.98819,1e-05,2.61966]
[1778060716672,44.13,81987.1683,0.0,0.98815,1e-05,2.62783]
[1778060719699,44.14,81984.4567,0.0,0.98812,1e-05,2.63327]
[1778060720706,44.14,81957.9367,0.0,0.9879,1e-05,2.67446]
[1778060721714,44.14,81942.675,0.0,0.98777,1e-05,2.69829]
[1778060726767,44.13,81937.5683,0.0,0.98774,1e-05,2.70492]
[1778060730142,44.12,81932.0183,0.0,0.98771,1e-05,2.71008]
[1778060733816,44.11,81927.22,0.0,0.98769,1e-05,2.71301]
[1778060737235,44.11,81931.205,0.0,0.98772,1e-05,2.70767]
[1778060741872,44.11,81925.9367,0.0,0.98767,1e-05,2.71645]
[1778060744893,44.11,81930.865,0.0,0.98772,1e-05,2.70768]
[1778060748931,44.11,81923.005,0.0,0.98766,1e-05,2.71895]
[1778060749938,44.1,81921.5767,0.0,0.98765,1e-05,2.72085]
[1778060750945,44.1,81902.3483,0.0,0.98749,1e-05,2.75129]
[1778060751952,44.1,81886.1267,0.0,0.98735,1e-05,2.77711]
[1778060756987,44.07,81883.1117,0.0,0.98737,1e-05,2.77231]
[1778060762024,44.05,81884.885,0.0,0.98742,1e-05,2.76371]
[1778060765046,44.05,81892.1367,0.0,0.98749,1e-05,2.75087]
[1778060765586,44.05,81892.1367,0.0,0.98749,1e-05,2.75087]
[1778060766053,44.05,81892.1367,0.0,0.98749,1e-05,2.75052]
[1778060766943,44.05,81892.1367,0.0,0.98749,1e-05,2.75052]
[1778060768067,44.04,81899.9633,0.0,0.98756,1e-05,2.73721]
[1778060773102,44.04,81899.3767,0.0,0.98756,1e-05,2.73643]
[1778060776123,44.04,81895.4183,0.0,0.98754,1e-05,2.74171]
[1778060777130,44.03,81885.805,0.0,0.98745,1e-05,2.75683]
[1778060780151,44.03,81881.0117,0.0,0.98742,1e-05,2.76341]
[1778060785186,44.02,81878.1867,0.0,0.9874,1e-05,2.766]
[1778060790204,44.02,81881.8083,0.0,0.98745,1e-05,2.75816]
[1778060795215,44.01,81883.0117,0.0,0.98747,1e-05,2.75287]
[1778060799219,44.01,81874.0717,0.0,0.9874,1e-05,2.76584]
[1778060801221,44.0,81865.95,0.0,0.98734,1e-05,2.77822]
[1778060803223,44.0,81875.6033,0.0,0.98743,1e-05,2.76174]
[1778060805225,44.0,81882.185,0.0,0.98749,1e-05,2.75034]
[1778060806226,44.0,81876.0417,0.0,0.98744,1e-05,2.75989]
[1778060808228,44.0,81870.1467,0.0,0.98739,1e-05,2.76867]
[1778060810230,43.99,81860.6983,0.0,0.98731,1e-05,2.78323]
[1778060815233,43.99,81858.66,0.0,0.9873,1e-05,2.78439]
[1778060816234,43.98,81850.8733,0.0,0.98724,1e-05,2.79668]
[1778060821242,43.98,81846.4767,0.0,0.98721,1e-05,2.80161]
[1778060823244,43.97,81830.32,0.0,0.98707,1e-05,2.82725]
[1778060824245,43.97,81825.43,0.0,0.98703,1e-05,2.83482]
[1778060826247,43.97,81820.5033,0.0,0.98699,1e-05,2.84193]
[1778060829250,43.96,81809.6833,0.0,0.9869,1e-05,2.85831]
[1778060832254,43.96,81815.1117,0.0,0.98696,1e-05,2.8476]
[1778060833255,43.96,81831.5033,0.0,0.98711,1e-05,2.81994]
[1778060834256,43.95,81841.0233,0.0,0.9872,1e-05,2.80379]
[1778060836262,43.95,81848.8333,0.0,0.98727,1e-05,2.7901]
[1778060840971,43.9,81845.1217,0.0,0.98733,1e-05,2.77912]
[1778060841066,43.88,81845.1217,0.0,0.98735,1e-05,2.77509]
[1778060844270,43.86,81850.0017,0.0,0.98744,1e-05,2.75895]
[1778060847637,43.85,81856.8167,0.0,0.9875,1e-05,2.74647]
[1778060848646,43.85,81861.6967,0.0,0.98755,1e-05,2.73821]
[1778060849653,43.85,81854.1883,0.0,0.98748,1e-05,2.75]
[1778060852674,43.85,81848.7617,0.0,0.98745,1e-05,2.75627]
[1778060855161,43.85,81847.85,0.0,0.98744,1e-05,2.75739]
[1778060860730,43.84,81854.75,0.0,0.98752,1e-05,2.7437]
[1778060865765,43.83,81849.53,0.0,0.98748,1e-05,2.75042]
[1778060870800,43.83,81852.5483,0.0,0.98751,1e-05,2.7438]
[1778060875835,43.82,81852.555,0.0,0.98752,1e-05,2.74208]
[1778060880870,43.82,81843.2983,0.0,0.98745,1e-05,2.75533]
[1778060881877,43.81,81838.5283,0.0,0.98741,1e-05,2.76271]
[1778060884898,43.81,81833.4433,0.0,0.98737,1e-05,2.76983]
[1778060887996,43.79,81826.515,0.0,0.98734,1e-05,2.77633]
[1778060889939,43.79,81825.4067,0.0,0.98733,1e-05,2.77731]
[1778060890946,43.79,81815.0717,0.0,0.98724,1e-05,2.79384]
[1778060891953,43.78,81815.5217,0.0,0.98727,1e-05,2.78852]
[1778060892960,43.76,81804.1117,0.0,0.9872,1e-05,2.80257]
[1778060893967,43.75,81795.3617,0.0,0.98714,1e-05,2.81238]
[1778060896988,43.71,81794.0417,0.0,0.98718,1e-05,2.8048]
[1778060897995,43.71,81785.845,0.0,0.98711,1e-05,2.81787]
[1778060899002,43.71,81771.8733,0.0,0.98699,1e-05,2.84061]
[1778060900010,43.71,81765.3783,0.0,0.98693,1e-05,2.85096]
[1778060902023,43.68,81772.1833,0.0,0.98705,1e-05,2.8296]
[1778060904037,43.65,81765.2433,0.0,0.98704,1e-05,2.83125]
[1778060906059,43.63,81771.1833,0.0,0.98712,1e-05,2.81623]
[1778060907066,43.63,81776.4833,0.0,0.98717,1e-05,2.80701]
[1778060908073,43.63,81784.5583,0.0,0.98724,1e-05,2.79324]
[1778060909080,43.63,81791.4683,0.0,0.98731,1e-05,2.78144]
[1778060911094,43.62,81787.485,0.0,0.98728,1e-05,2.78574]
[1778060916129,43.62,81785.6167,0.0,0.98727,1e-05,2.78681]
[1778060919248,43.61,81785.7583,0.0,0.98728,1e-05,2.78577]
[1778060919296,43.6,81785.7583,0.0,0.9873,1e-05,2.78174]
[1778060919885,43.6,81785.7583,0.0,0.9873,1e-05,2.78174]
[1778060925192,43.58,81784.0183,0.0,0.98732,1e-05,2.77871]
[1778060930227,43.58,81781.1033,0.0,0.9873,1e-05,2.78156]
[1778060933248,43.57,81786.1517,0.0,0.98735,1e-05,2.77211]
[1778060935262,43.57,81799.2067,0.0,0.98747,1e-05,2.75005]
[1778060936269,43.57,81804.36,0.0,0.98752,1e-05,2.74134]
[1778060937276,43.57,81810.255,0.0,0.98757,1e-05,2.73145]
[1778060940297,43.57,81818.7333,0.0,0.98765,1e-05,2.71686]
[1778060945332,43.56,81821.995,0.0,0.98768,1e-05,2.71025]
[1778060946339,43.56,81828.3817,0.0,0.98774,1e-05,2.69971]
[1778060950367,43.56,81835.8517,0.0,0.98781,1e-05,2.68679]
[1778060951374,43.56,81830.51,0.0,0.98776,1e-05,2.69512]
[1778060952312,43.56,81830.51,0.0,0.98776,1e-05,2.69512]
[1778060952378,43.56,81829.785,0.0,0.98776,1e-05,2.69605]
[1778060956382,43.55,81836.3033,0.0,0.98782,1e-05,2.68467]
[1778060961387,43.55,81834.3667,0.0,0.98781,1e-05,2.6867]
[1778060962388,43.55,81840.03,0.0,0.98786,1e-05,2.67743]
[1778060964390,43.55,81844.915,0.0,0.9879,1e-05,2.66925]
[1778060968393,43.55,81850.2967,0.0,0.98795,1e-05,2.65996]
[1778060969394,43.55,81856.1367,0.0,0.988,1e-05,2.65053]
[1778060970395,43.54,81861.7433,0.0,0.98805,1e-05,2.6415]
[1778060972397,43.54,81868.1583,0.0,0.98812,1e-05,2.62816]
[1778060975400,43.53,81877.3617,0.0,0.98821,1e-05,2.61105]
[1778060980405,43.52,81873.545,0.0,0.9882,1e-05,2.61269]
[1778060982931,43.51,81873.55,0.0,0.98821,1e-05,2.61182]
[1778060983032,43.51,81873.55,0.0,0.98821,1e-05,2.61008]
[1778060987995,43.5,81873.3433,0.0,0.98823,1e-05,2.60698]
[1778060993418,43.5,81873.6,0.0,0.98823,1e-05,2.60805]
[1778060998426,43.49,81871.4833,0.0,0.98823,1e-05,2.60707]
[1778061000428,43.48,81877.74,0.0,0.98829,1e-05,2.5956]
[1778061005433,43.47,81878.2117,0.0,0.98832,1e-05,2.59072]
[1778061010788,43.45,81882.5333,0.0,0.98838,1e-05,2.57914]
[1778061015823,43.44,81880.43,0.0,0.98838,1e-05,2.57841]
[1778061019851,43.43,81872.4117,0.0,0.98832,1e-05,2.58922]
[1778061024886,43.43,81874.51,0.0,0.98835,1e-05,2.58498]
[1778061029921,43.42,81874.3217,0.0,0.98837,1e-05,2.58124]
[1778061034957,43.4,81871.185,0.0,0.98837,1e-05,2.58074]
[1778061039992,43.39,81866.3817,0.0,0.98835,1e-05,2.58421]
[1778061042006,43.38,81860.7267,0.0,0.98831,1e-05,2.5914]
[1778061045473,43.37,81856.0217,0.0,0.98828,1e-05,2.5963]
[1778061049055,43.36,81849.68,0.0,0.98825,1e-05,2.60264]
[1778061050062,43.33,81830.6733,0.0,0.98814,1e-05,2.62351]
[1778061051069,43.3,81821.6217,0.0,0.98811,1e-05,2.62883]
[1778061052698,43.27,81818.6267,0.0,0.98813,1e-05,2.62475]
[1778061052835,43.27,81818.6267,0.0,0.98813,1e-05,2.62475]
[1778061053083,43.25,81818.6267,0.0,0.98817,1e-05,2.61619]
[1778061058118,43.14,81822.72,0.0,0.98838,1e-05,2.57644]
[1778061060132,43.13,81828.0033,0.0,0.98843,1e-05,2.56665]
[1778061063412,43.13,81824.4567,0.0,0.98841,1e-05,2.57067]
[1778061063491,43.12,81825.3083,0.0,0.98842,1e-05,2.56858]
[1778061064546,43.12,81825.3083,0.0,0.98843,1e-05,2.56782]
[1778061068188,43.11,81830.2433,0.0,0.98848,1e-05,2.55715]
[1778061073223,43.1,81833.4267,0.0,0.98853,1e-05,2.54858]
[1778061078258,43.07,81842.9067,0.0,0.98865,1e-05,2.52442]
[1778061079265,43.06,81848.1183,0.0,0.9887,1e-05,2.51573]
[1778061082286,43.06,81855.3367,0.0,0.98877,1e-05,2.50274]
[1778061087321,43.05,81853.455,0.0,0.98877,1e-05,2.50248]
[1778061090312,43.02,81852.21,0.0,0.98879,1e-05,2.49752]
[1778061090343,43.0,81852.21,0.0,0.98883,1e-05,2.4914]
[1778061095377,42.99,81850.6533,0.0,0.98883,1e-05,2.48941]
[1778061097391,42.99,81841.82,0.0,0.98877,1e-05,2.50168]
[1778061102426,42.98,81838.28,0.0,0.98876,1e-05,2.50397]
[1778061105448,42.95,81844.06,0.0,0.98884,1e-05,2.48787]
[1778061107462,42.95,81849.67,0.0,0.98889,1e-05,2.47816]
[1778061110483,42.95,81857.0717,0.0,0.98895,1e-05,2.46798]
[1778061112498,42.95,81864.73,0.0,0.98901,1e-05,2.45604]
[1778061116526,42.95,81873.3683,0.0,0.98908,1e-05,2.4433]
[1778061120552,42.96,81880.0317,0.0,0.98911,1e-05,2.43629]
[1778061122554,42.97,81887.4933,0.0,0.98916,1e-05,2.42662]
[1778061127560,42.98,81891.7667,0.0,0.98919,1e-05,2.42235]
[1778061130251,42.98,81893.4817,0.0,0.98919,1e-05,2.42134]
[1778061130301,42.99,81893.4817,0.0,0.98919,1e-05,2.42212]
[1778061135567,43.0,81897.3067,0.0,0.9892,1e-05,2.4203]
[1778061137571,43.0,81905.1317,0.0,0.98925,1e-05,2.41022]
[1778061142576,43.02,81904.1833,0.0,0.98922,1e-05,2.41559]
[1778061147582,43.03,81902.3183,0.0,0.98919,1e-05,2.42231]
[1778061149584,43.04,81897.1917,0.0,0.98914,1e-05,2.4315]
[1778061154589,43.05,81900.9117,0.0,0.98915,1e-05,2.42838]
[1778061159594,43.04,81903.2917,0.0,0.98919,1e-05,2.42239]
[1778061161039,43.04,81905.965,0.0,0.98921,1e-05,2.41793]
[1778061161040,43.04,81905.965,0.0,0.98921,1e-05,2.41793]
[1778061167602,43.03,81909.205,0.0,0.98925,1e-05,2.40989]
[1778061172607,43.02,81910.3533,0.0,0.98927,1e-05,2.40592]
[1778061175941,43.01,81915.3267,0.0,0.98932,1e-05,2.39681]
[1778061179969,43.01,81920.385,0.0,0.98937,1e-05,2.38765]
[1778061181983,43.01,81925.12,0.0,0.98941,1e-05,2.37988]
[1778061185620,43.0,81919.3383,0.0,0.98937,1e-05,2.38721]
[1778061185793,43.0,81919.3383,0.0,0.98937,1e-05,2.38721]
[1778061192053,42.99,81919.6633,0.0,0.98939,1e-05,2.38384]
[1778061197088,42.98,81919.7433,0.0,0.9894,1e-05,2.38172]
[1778061202123,42.98,81920.7583,0.0,0.98941,1e-05,2.37825]
[1778061207158,42.97,81924.535,0.0,0.98945,1e-05,2.37077]
[1778061210179,42.97,81931.7083,0.0,0.98951,1e-05,2.35917]
[1778061212193,42.97,81938.2217,0.0,0.98957,1e-05,2.34768]
[1778061214207,42.96,81932.2283,0.0,0.98953,1e-05,2.35573]
[1778061215790,42.96,81932.2033,0.0,0.98953,1e-05,2.35541]
[1778061216221,42.96,81932.2033,0.0,0.98953,1e-05,2.35506]
[1778061220249,42.96,81925.65,0.0,0.98949,1e-05,2.36322]
[1778061225284,42.95,81928.6267,0.0,0.98952,1e-05,2.35709]
[1778061230319,42.94,81925.1883,0.0,0.98951,1e-05,2.36033]
[1778061230988,42.94,81925.1883,0.0,0.98951,1e-05,2.36033]
[1778061231326,42.94,81925.1883,0.0,0.98951,1e-05,2.35997]
[1778061235354,42.94,81931.4933,0.0,0.98956,1e-05,2.34938]
[1778061236361,42.94,81939.3267,0.0,0.98962,1e-05,2.33765]
[1778061240389,42.93,81944.3117,0.0,0.98967,1e-05,2.32921]
[1778061241526,42.93,81944.3117,0.0,0.98967,1e-05,2.32921]
[1778061241627,42.93,81944.3117,0.0,0.98967,1e-05,2.32892]
[1778061247456,42.92,81941.6883,0.0,0.98966,1e-05,2.33091]
[1778061252491,42.92,81944.5683,0.0,0.98969,1e-05,2.32525]
[1778061257526,42.91,81942.3783,0.0,0.98968,1e-05,2.32695]
[1778061262561,42.91,81939.2917,0.0,0.98966,1e-05,2.32993]
[1778061267596,42.9,81935.9483,0.0,0.98965,1e-05,2.33327]
[1778061272711,42.9,81934.675,0.0,0.98965,1e-05,2.33231]
[1778061275652,42.89,81928.68,0.0,0.98961,1e-05,2.34009]
[1778061280687,42.89,81927.0433,0.0,0.9896,1e-05,2.34087]
[1778061285722,42.88,81927.185,0.0,0.98961,1e-05,2.33909]
[1778061286725,42.88,81933.38,0.0,0.98966,1e-05,2.32978]
[1778061291730,42.88,81934.035,0.0,0.98967,1e-05,2.32735]
[1778061294938,42.87,81933.6867,0.0,0.98968,1e-05,2.32698]
[1778061295734,42.87,81934.2967,0.0,0.98968,1e-05,2.3258]
[1778061300740,42.87,81937.835,0.0,0.98972,1e-05,2.31927]
[1778061302743,42.87,81948.2367,0.0,0.9898,1e-05,2.30374]
[1778061304745,42.86,81958.4533,0.0,0.98987,1e-05,2.28861]
[1778061305746,42.86,81963.2233,0.0,0.98991,1e-05,2.28158]
[1778061306747,42.86,81970.7783,0.0,0.98997,1e-05,2.27063]
[1778061309750,42.86,81965.785,0.0,0.98993,1e-05,2.27716]
[1778061310310,42.86,81965.785,0.0,0.98993,1e-05,2.27716]
[1778061311752,42.86,81959.3383,0.0,0.98989,1e-05,2.28594]
[1778061316757,42.86,81959.2567,0.0,0.98989,1e-05,2.28499]
[1778061321762,42.85,81967.3133,0.0,0.98996,1e-05,2.27246]
[1778061323764,42.85,81973.7867,0.0,0.99001,1e-05,2.26291]
[1778061326768,42.85,81963.98,0.0,0.98994,1e-05,2.2763]
[1778061327769,42.85,81955.2183,0.0,0.98987,1e-05,2.2886]
[1778061332774,42.84,81951.7417,0.0,0.98986,1e-05,2.29117]
[1778061337779,42.84,81950.9083,0.0,0.98986,1e-05,2.29124]
[1778061340646,42.84,81951.3617,0.0,0.98986,1e-05,2.29014]
[1778061344135,42.83,81956.6683,0.0,0.98991,1e-05,2.28148]
[1778061346150,42.83,81961.55,0.0,0.98995,1e-05,2.27414]
[1778061347157,42.83,81969.4567,0.0,0.99001,1e-05,2.26272]
[1778061352194,42.83,81973.905,0.0,0.99004,1e-05,2.25559]
[1778061352929,42.83,81973.905,0.0,0.99004,1e-05,2.25559]
[1778061355215,42.83,81978.9867,0.0,0.99008,1e-05,2.24796]
[1778061360250,42.83,81979.1867,0.0,0.99009,1e-05,2.24695]
[1778061365285,42.82,81975.9483,0.0,0.99007,1e-05,2.25078]
[1778061370810,42.82,81976.1367,0.0,0.99007,1e-05,2.24977]
[1778061376366,42.82,81976.48,0.0,0.99008,1e-05,2.2484]
[1778061381401,42.81,81973.6567,0.0,0.99006,1e-05,2.25163]
[1778061384422,42.81,81972.19,0.0,0.99005,1e-05,2.25322]
[1778061385429,42.81,81961.8983,0.0,0.98998,1e-05,2.26763]
[1778061386436,42.81,81955.055,0.0,0.98993,1e-05,2.27719]
[1778061391471,42.81,81954.4667,0.0,0.98994,1e-05,2.27576]
[1778061396506,42.8,81956.225,0.0,0.98995,1e-05,2.27229]
[1778061399527,42.8,81962.8783,0.0,0.99001,1e-05,2.26232]
[1778061400534,42.8,81969.525,0.0,0.99006,1e-05,2.25275]
[1778061403555,42.8,81974.6433,0.0,0.99009,1e-05,2.2451]
[1778061408591,42.8,81976.2,0.0,0.99011,1e-05,2.24223]
[1778061413627,42.8,81977.465,0.0,0.99012,1e-05,2.2398]
[1778061418662,42.79,81975.705,0.0,0.99011,1e-05,2.24161]
[1778061423697,42.79,81970.41,0.0,0.99008,1e-05,2.24839]
[1778061428732,42.79,81973.09,0.0,0.9901,1e-05,2.24391]
[1778061433769,42.79,81973.27,0.0,0.99011,1e-05,2.24298]
[1778061437801,42.78,81969.3917,0.0,0.99008,1e-05,2.24786]
[1778061438808,42.78,81955.1817,0.0,0.98998,1e-05,2.26783]
[1778061443843,42.78,81950.3217,0.0,0.98995,1e-05,2.27382]
[1778061448878,42.78,81948.3067,0.0,0.98994,1e-05,2.27573]
[1778061450891,42.78,81956.7717,0.0,0.99,1e-05,2.26331]
[1778061455896,42.77,81952.7,0.0,0.98998,1e-05,2.26698]
[1778061460901,42.77,81955.3333,0.0,0.99,1e-05,2.26236]
[1778061465906,42.77,81954.9967,0.0,0.99001,1e-05,2.262]
[1778061470911,42.76,81949.6617,0.0,0.98997,1e-05,2.26873]
[1778061475916,42.76,81955.22,0.0,0.99002,1e-05,2.25996]
[1778061480921,42.76,81952.6267,0.0,0.99,1e-05,2.26281]
[1778061485925,42.75,81952.18,0.0,0.99,1e-05,2.26261]
[1778061490930,42.75,81950.0717,0.0,0.98999,1e-05,2.26476]
[1778061495937,42.75,81945.2617,0.0,0.98996,1e-05,2.27072]
[1778061501943,42.74,81947.635,0.0,0.98998,1e-05,2.26629]
[1778061506948,42.74,81950.9017,0.0,0.99001,1e-05,2.26079]
[1778061512325,42.74,81948.4917,0.0,0.99,1e-05,2.26196]
[1778061517360,42.73,81949.785,0.0,0.99002,1e-05,2.25932]
[1778061522395,42.73,81948.1733,0.0,0.99001,1e-05,2.2608]
[1778061527430,42.73,81949.7633,0.0,0.99003,1e-05,2.25774]
[1778061532465,42.73,81947.7917,0.0,0.99001,1e-05,2.25974]
[1778061536493,42.72,81954.4367,0.0,0.99007,1e-05,2.24971]
[1778061541529,42.72,81956.6033,0.0,0.99009,1e-05,2.24596]
[1778061546566,42.72,81961.9717,0.0,0.99013,1e-05,2.23775]
[1778061551656,42.72,81967.35,0.0,0.99017,1e-05,2.22961]
[1778061554632,42.72,81960.15,0.0,0.99012,1e-05,2.23941]
[1778061559668,42.71,81959.7017,0.0,0.99012,1e-05,2.23942]
[1778061564703,42.71,81961.9917,0.0,0.99014,1e-05,2.2356]
[1778061569738,42.71,81963.7683,0.0,0.99015,1e-05,2.23254]
[1778061574773,42.71,81963.66,0.0,0.99016,1e-05,2.23089]
[1778061579808,42.71,81966.6817,0.0,0.99019,1e-05,2.22613]
[1778061584843,42.7,81967.5367,0.0,0.99019,1e-05,2.22445]
[1778061590032,42.7,81968.8517,0.0,0.99021,1e-05,2.22213]
[1778061592902,42.7,81973.965,0.0,0.99024,1e-05,2.21474]
[1778061593909,42.7,81981.9917,0.0,0.9903,1e-05,2.20347]
[1778061598944,42.7,81982.9383,0.0,0.99031,1e-05,2.20188]
[1778061603007,42.7,81991.49,0.0,0.99037,1e-05,2.18986]
[1778061604019,42.7,82001.3117,0.0,0.99044,1e-05,2.17627]
[1778061608048,42.7,82003.8433,0.0,0.99046,1e-05,2.17274]
[1778061609058,42.7,81990.56,0.0,0.99037,1e-05,2.19106]
[1778061613079,42.7,81985.8233,0.0,0.99033,1e-05,2.19746]
[1778061616082,42.7,81980.0633,0.0,0.99029,1e-05,2.20531]
[1778061617062,42.7,81980.0633,0.0,0.99029,1e-05,2.20531]
[1778061617083,42.7,81978.6417,0.0,0.99028,1e-05,2.20723]
[1778061618084,42.7,81971.0767,0.0,0.99023,1e-05,2.21773]
[1778061623089,42.7,81974.195,0.0,0.99025,1e-05,2.21297]
[1778061628094,42.7,81972.4,0.0,0.99024,1e-05,2.2151]
[1778061632099,42.69,81978.1067,0.0,0.99029,1e-05,2.20558]
[1778061633100,42.69,81985.4233,0.0,0.99034,1e-05,2.19535]
[1778061636103,42.69,81978.9033,0.0,0.9903,1e-05,2.20427]
[1778061636558,42.69,81978.9033,0.0,0.9903,1e-05,2.20427]
[1778061636589,42.69,81978.9033,0.0,0.9903,1e-05,2.2042]
[1778061638105,42.69,81973.3967,0.0,0.99026,1e-05,2.21182]
[1778061643110,42.69,81974.6467,0.0,0.99027,1e-05,2.20971]
[1778061648116,42.69,81978.27,0.0,0.9903,1e-05,2.20435]
[1778061653120,42.69,81973.73,0.0,0.99027,1e-05,2.21038]
[1778061655122,42.69,81980.6883,0.0,0.99032,1e-05,2.20055]
[1778061658125,42.69,81985.5883,0.0,0.99035,1e-05,2.19361]
[1778061660127,42.69,81978.8333,0.0,0.9903,1e-05,2.2029]
[1778061665132,42.69,81974.3917,0.0,0.99027,1e-05,2.20878]
[1778061669136,42.69,81982.4167,0.0,0.99033,1e-05,2.19736]
[1778061670137,42.69,81987.7,0.0,0.99037,1e-05,2.18998]
[1778061673510,42.69,81986.5883,0.0,0.99036,1e-05,2.19144]
[1778061674517,42.69,82001.305,0.0,0.99047,1e-05,2.17111]
[1778061675524,42.69,82009.1017,0.0,0.99052,1e-05,2.16041]
[1778061677362,42.69,82010.0517,0.0,0.99053,1e-05,2.15912]
[1778061677539,42.69,82010.0517,0.0,0.99053,1e-05,2.15913]
[1778061678545,42.69,82003.8783,0.0,0.99048,1e-05,2.16761]
[1778061681566,42.69,81998.385,0.0,0.99045,1e-05,2.17515]
[1778061682573,42.69,81991.7767,0.0,0.9904,1e-05,2.18425]
[1778061684587,42.69,81986.8483,0.0,0.99037,1e-05,2.19101]
[1778061689622,42.69,81990.7117,0.0,0.99039,1e-05,2.18552]
[1778061694657,42.68,81993.5017,0.0,0.99042,1e-05,2.18032]
[1778061695664,42.68,82000.35,0.0,0.99047,1e-05,2.17088]
[1778061700704,42.68,81995.88,0.0,0.99044,1e-05,2.17704]
[1778061701709,42.68,82003.1867,0.0,0.99049,1e-05,2.16698]
[1778061706744,42.68,82001.765,0.0,0.99048,1e-05,2.16897]
[1778061711780,42.68,81999.975,0.0,0.99046,1e-05,2.17145]
[1778061716815,42.68,82000.185,0.0,0.99047,1e-05,2.17117]
[1778061721859,42.69,82003.165,0.0,0.99049,1e-05,2.1671]
[1778061725886,42.69,82012.1383,0.0,0.99055,1e-05,2.1549]
[1778061726896,42.68,82023.3017,0.0,0.99063,1e-05,2.1389]
[1778061727903,42.68,82029.2433,0.0,0.99067,1e-05,2.13091]
[1778061732938,42.68,82032.4533,0.0,0.99069,1e-05,2.12695]
[1778061738069,42.69,82034.4717,0.0,0.9907,1e-05,2.12455]
[1778061743220,42.69,82034.66,0.0,0.9907,1e-05,2.12483]
[1778061745190,42.69,82034.66,0.0,0.9907,1e-05,2.12491]
[1778061745222,42.69,82034.505,0.0,0.9907,1e-05,2.1252]
[1778061751071,42.69,82035.4617,0.0,0.99071,1e-05,2.12319]
[1778061753085,42.69,82044.82,0.0,0.99077,1e-05,2.11079]
[1778061758121,42.69,82048.09,0.0,0.99079,1e-05,2.10694]
[1778061761141,42.69,82044.91,0.0,0.99077,1e-05,2.11151]
[1778061762148,42.69,82036.31,0.0,0.99071,1e-05,2.12319]
[1778061764162,42.69,82030.8333,0.0,0.99067,1e-05,2.13071]
[1778061765169,42.69,82017.4317,0.0,0.99058,1e-05,2.14898]
[1778061766176,42.69,82012.33,0.0,0.99054,1e-05,2.15597]
[1778061771211,42.7,82019.2017,0.0,0.99059,1e-05,2.14676]
[1778061775585,42.7,82023.0717,0.0,0.99062,1e-05,2.14167]
[1778061776246,42.7,82023.0717,0.0,0.99062,1e-05,2.14172]
[1778061781257,42.7,82024.6033,0.0,0.99062,1e-05,2.13991]
[1778061786263,42.7,82026.7733,0.0,0.99064,1e-05,2.13724]
[1778061788263,42.7,82020.895,0.0,0.9906,1e-05,2.14534]
[1778061793268,42.7,82019.5917,0.0,0.99059,1e-05,2.14734]
[1778061798273,42.7,82019.7117,0.0,0.99059,1e-05,2.1474]
[1778061799274,42.7,82010.7217,0.0,0.99052,1e-05,2.15971]
[1778061800275,42.7,82001.14,0.0,0.99046,1e-05,2.17288]
[1778061806281,42.7,81998.5383,0.0,0.99044,1e-05,2.17641]
[1778061809284,42.7,82004.905,0.0,0.99048,1e-05,2.16764]
[1778061814289,42.7,82004.1133,0.0,0.99048,1e-05,2.16752]
[1778061819294,42.7,82007.065,0.0,0.9905,1e-05,2.16352]
[1778061824299,42.7,82008.0933,0.0,0.99051,1e-05,2.16218]
[1778061828303,42.7,82003.44,0.0,0.99048,1e-05,2.16859]
[1778061833308,42.7,82000.8133,0.0,0.99046,1e-05,2.1722]
[1778061838684,42.7,82004.03,0.0,0.99048,1e-05,2.16779]
[1778061843719,42.7,82004.2433,0.0,0.99048,1e-05,2.16752]
[1778061848755,42.7,82009.4883,0.0,0.99052,1e-05,2.16037]
[1778061853790,42.7,82010.4967,0.0,0.99053,1e-05,2.1591]
[1778061858825,42.7,82011.21,0.0,0.99053,1e-05,2.15823]
[1778061863860,42.7,82011.4867,0.0,0.99053,1e-05,2.15797]
[1778061866341,42.7,82017.5367,0.0,0.99057,1e-05,2.14977]
[1778061871916,42.7,82016.6983,0.0,0.99057,1e-05,2.14991]
[1778061876951,42.7,82021.91,0.0,0.99061,1e-05,2.14304]
[1778061878966,42.7,82031.895,0.0,0.99068,1e-05,2.12963]
[1778061884000,42.71,82034.96,0.0,0.99069,1e-05,2.12586]
[1778061885009,42.71,82030.1317,0.0,0.99066,1e-05,2.13248]
[1778061887021,42.71,82036.4317,0.0,0.9907,1e-05,2.12412]
[1778061892057,42.71,82034.5967,0.0,0.99069,1e-05,2.12699]
[1778061896084,42.71,82028.9217,0.0,0.99065,1e-05,2.13496]
[1778061901119,42.71,82024.0,0.0,0.99061,1e-05,2.14192]
[1778061904140,42.71,82018.245,0.0,0.99057,1e-05,2.14984]
[1778061905147,42.71,82002.9033,0.0,0.99046,1e-05,2.17086]
[1778061906154,42.71,81992.7567,0.0,0.99039,1e-05,2.18484]
[1778061911189,42.71,81996.225,0.0,0.99042,1e-05,2.17993]
[1778061916224,42.71,81990.5067,0.0,0.99038,1e-05,2.18772]
[1778061921259,42.71,81993.1917,0.0,0.9904,1e-05,2.18387]
[1778061926296,42.71,81993.125,0.0,0.9904,1e-05,2.18384]
[1778061931331,42.71,81993.05,0.0,0.9904,1e-05,2.18257]
[1778061934352,42.71,81987.775,0.0,0.99037,1e-05,2.18977]
[1778061936371,42.71,81986.985,0.0,0.99036,1e-05,2.19075]
[1778061937380,42.71,81968.8017,0.0,0.99023,1e-05,2.21601]
[1778061939394,42.71,81973.9867,0.0,0.99027,1e-05,2.20863]
[1778061944417,42.71,81973.18,0.0,0.99027,1e-05,2.2094]
[1778061946273,42.71,81972.8567,0.0,0.99026,1e-05,2.20978]
[1778061946374,42.71,81972.8567,0.0,0.99026,1e-05,2.20972]
[1778061951424,42.7,81973.3533,0.0,0.99027,1e-05,2.20868]
[1778061956434,42.7,81972.46,0.0,0.99026,1e-05,2.20956]
[1778061961438,42.7,81967.11,0.0,0.99023,1e-05,2.21668]
[1778061964441,42.7,81972.8483,0.0,0.99027,1e-05,2.20842]
[1778061966443,42.7,81967.6783,0.0,0.99023,1e-05,2.2155]
[1778061968444,42.7,81974.7767,0.0,0.99029,1e-05,2.20544]
[1778061973449,42.7,81970.5617,0.0,0.99026,1e-05,2.21099]
[1778061978454,42.7,81970.5267,0.0,0.99026,1e-05,2.21066]
[1778061983459,42.7,81981.745,0.0,0.99034,1e-05,2.19471]
[1778061984460,42.7,81986.7583,0.0,0.99038,1e-05,2.18772]
[1778061985461,42.7,81991.8767,0.0,0.99041,1e-05,2.18062]
[1778061990466,42.7,81988.2183,0.0,0.99039,1e-05,2.1856]
[1778061991308,42.7,81988.2183,0.0,0.99039,1e-05,2.1856]
[1778061991409,42.7,81988.2183,0.0,0.99039,1e-05,2.18432]
[1778061992468,42.69,81981.9817,0.0,0.99035,1e-05,2.19293]
[1778061997473,42.69,81983.395,0.0,0.99036,1e-05,2.19079]
[1778061997887,42.69,81983.395,0.0,0.99036,1e-05,2.19079]
[1778061997895,42.69,81983.395,0.0,0.99036,1e-05,2.19075]
[1778062001838,42.69,81989.66,0.0,0.99041,1e-05,2.18197]
[1778062003852,42.69,81994.7183,0.0,0.99044,1e-05,2.17497]
[1778062007978,42.69,81998.375,0.0,0.99047,1e-05,2.16994]
[1778062008080,42.69,81998.375,0.0,0.99047,1e-05,2.16994]
[1778062013922,42.69,81994.9383,0.0,0.99044,1e-05,2.17466]
[1778062018958,42.69,81995.8367,0.0,0.99045,1e-05,2.1734]
[1778062022986,42.69,81991.1683,0.0,0.99042,1e-05,2.17978]
[1778062028021,42.69,81989.1683,0.0,0.9904,1e-05,2.18244]
[1778062029028,42.69,81983.3833,0.0,0.99036,1e-05,2.19041]
[1778062030035,42.69,81975.0133,0.0,0.9903,1e-05,2.20198]
[1778062031043,42.69,81969.9367,0.0,0.99027,1e-05,2.209]
[1778062036078,42.69,81969.2683,0.0,0.99026,1e-05,2.20959]
[1778062038176,42.69,81970.1033,0.0,0.99027,1e-05,2.20836]
[1778062038240,42.69,81970.1033,0.0,0.99027,1e-05,2.20828]
[1778062042121,42.69,81974.9067,0.0,0.99031,1e-05,2.20132]
[1778062047156,42.69,81976.0633,0.0,0.99032,1e-05,2.19946]
[1778062050177,42.69,81969.115,0.0,0.99027,1e-05,2.20896]
[1778062056219,42.69,81969.98,0.0,0.99028,1e-05,2.20612]
[1778062061254,42.69,81968.795,0.0,0.99027,1e-05,2.20745]
[1778062065282,42.68,81975.0733,0.0,0.99032,1e-05,2.19847]
[1778062068304,42.68,81980.0417,0.0,0.99036,1e-05,2.19146]
[1778062069311,42.68,81985.3233,0.0,0.99039,1e-05,2.18411]
[1778062071325,42.68,81991.1617,0.0,0.99043,1e-05,2.17602]
[1778062076360,42.68,81991.49,0.0,0.99044,1e-05,2.17553]
[1778062081395,42.68,81987.8217,0.0,0.99041,1e-05,2.18052]
[1778062086430,42.68,81988.3,0.0,0.99041,1e-05,2.17977]
[1778062091466,42.68,81985.8833,0.0,0.9904,1e-05,2.18301]
[1778062096501,42.68,81982.2283,0.0,0.99037,1e-05,2.18794]
[1778062101536,42.68,81985.135,0.0,0.99039,1e-05,2.18379]
[1778062106571,42.68,81987.7017,0.0,0.99041,1e-05,2.18015]
[1778062111590,42.68,81987.2683,0.0,0.99042,1e-05,2.17943]
[1778062116595,42.68,81986.285,0.0,0.99041,1e-05,2.1807]
[1778062119598,42.68,81976.0717,0.0,0.99034,1e-05,2.19479]
[1778062120599,42.68,81963.755,0.0,0.99025,1e-05,2.2119]
[1778062125604,42.68,81961.42,0.0,0.99023,1e-05,2.21477]
[1778062130609,42.68,81964.4683,0.0,0.99026,1e-05,2.21014]
[1778062135614,42.68,81962.2917,0.0,0.99024,1e-05,2.21282]
[1778062141621,42.67,81962.5383,0.0,0.99025,1e-05,2.21202]
[1778062146626,42.67,81965.465,0.0,0.99027,1e-05,2.20759]
[1778062147627,42.67,81971.03,0.0,0.99031,1e-05,2.19977]
[1778062152632,42.67,81969.1367,0.0,0.9903,1e-05,2.20215]
[1778062154634,42.67,81964.1317,0.0,0.99026,1e-05,2.20901]
[1778062159638,42.67,81966.235,0.0,0.99028,1e-05,2.20573]
[1778062163642,42.67,81973.1033,0.0,0.99033,1e-05,2.19594]
[1778062169005,42.67,81978.325,0.0,0.99037,1e-05,2.18848]
[1778062174040,42.67,81982.2517,0.0,0.9904,1e-05,2.18169]
[1778062179075,42.67,81984.0083,0.0,0.99042,1e-05,2.17919]
[1778062184110,42.67,81985.4133,0.0,0.99043,1e-05,2.17719]
[1778062187131,42.67,81990.3917,0.0,0.99046,1e-05,2.17032]
[1778062192166,42.67,81990.02,0.0,0.99046,1e-05,2.17084]
[1778062197201,42.67,81992.445,0.0,0.99048,1e-05,2.16753]
[1778062199215,42.67,81997.56,0.0,0.99051,1e-05,2.16055]
[1778062201230,42.67,82004.63,0.0,0.99056,1e-05,2.15093]
[1778062204251,42.67,82009.2433,0.0,0.99059,1e-05,2.14477]
[1778062205258,42.67,82013.9283,0.0,0.99062,1e-05,2.13844]
[1778062210293,42.67,82013.2017,0.0,0.99062,1e-05,2.1397]
[1778062215328,42.67,82012.7133,0.0,0.99061,1e-05,2.14067]
[1778062216335,42.67,82018.4683,0.0,0.99065,1e-05,2.13291]
[1778062219356,42.67,82024.6967,0.0,0.99069,1e-05,2.12472]
[1778062220363,42.67,82031.2467,0.0,0.99074,1e-05,2.11597]
[1778062221370,42.67,82036.6967,0.0,0.99078,1e-05,2.10874]
[1778062226405,42.68,82038.0683,0.0,0.99078,1e-05,2.10746]
[1778062231440,42.68,82038.105,0.0,0.99078,1e-05,2.10677]
[1778062235469,42.68,82044.2,0.0,0.99082,1e-05,2.09907]
[1778062238718,42.68,82049.4,0.0,0.99086,1e-05,2.09252]
[1778062243723,42.68,82050.7167,0.0,0.99086,1e-05,2.09145]
[1778062247553,42.69,82058.42,0.0,0.99091,1e-05,2.08177]
[1778062248055,42.69,82058.42,0.0,0.99091,1e-05,2.08177]
[1778062248560,42.69,82058.42,0.0,0.99091,1e-05,2.08192]
[1778062253595,42.69,82061.085,0.0,0.99093,1e-05,2.07918]
[1778062258631,42.69,82062.215,0.0,0.99093,1e-05,2.07848]
[1778062263666,42.7,82064.0183,0.0,0.99094,1e-05,2.0769]
[1778062268701,42.7,82060.87,0.0,0.99091,1e-05,2.08189]
[1778062273736,42.7,82060.7333,0.0,0.99091,1e-05,2.08284]
[1778062278761,42.7,82062.3683,0.0,0.99091,1e-05,2.08143]
[1778062283766,42.71,82065.3117,0.0,0.99093,1e-05,2.07832]
[1778062285768,42.71,82072.6617,0.0,0.99098,1e-05,2.06892]
[1778062289772,42.71,82079.95,0.0,0.99102,1e-05,2.06002]
[1778062294777,42.72,82072.5533,0.0,0.99097,1e-05,2.0713]
[1778062299782,42.73,82075.9983,0.0,0.99098,1e-05,2.06761]
[1778062301784,42.73,82070.5533,0.0,0.99095,1e-05,2.07516]
[1778062306789,42.73,82073.035,0.0,0.99096,1e-05,2.07272]
[1778062311794,42.73,82076.6817,0.0,0.99098,1e-05,2.06875]
[1778062316799,42.74,82071.84,0.0,0.99094,1e-05,2.07602]
[1778062318801,42.74,82065.595,0.0,0.9909,1e-05,2.08462]
[1778062321804,42.74,82060.47,0.0,0.99086,1e-05,2.09187]
[1778062323806,42.74,82053.0933,0.0,0.99081,1e-05,2.10198]
[1778062325808,42.75,82047.8167,0.0,0.99076,1e-05,2.11114]
[1778062329812,42.75,82041.63,0.0,0.99072,1e-05,2.11984]
[1778062335189,42.75,82042.3217,0.0,0.99072,1e-05,2.11943]
[1778062340224,42.75,82043.6767,0.0,0.99073,1e-05,2.11805]
[1778062342238,42.75,82046.0967,0.0,0.99074,1e-05,2.11499]
[1778062343245,42.75,82053.9517,0.0,0.9908,1e-05,2.10457]
[1778062344252,42.75,82060.0983,0.0,0.99084,1e-05,2.09646]
[1778062349287,42.76,82064.1867,0.0,0.99086,1e-05,2.09167]
[1778062354682,42.76,82063.8083,0.0,0.99085,1e-05,2.09297]
[1778062359357,42.78,82057.6517,0.0,0.99079,1e-05,2.10616]
[1778062361380,42.79,82065.64,0.0,0.99083,1e-05,2.09713]
[1778062365405,42.8,82071.1867,0.0,0.99086,1e-05,2.09307]
[1778062368426,42.81,82065.2617,0.0,0.9908,1e-05,2.10345]
[1778062373461,42.83,82063.845,0.0,0.99077,1e-05,2.1094]
[1778062378496,42.84,82062.4733,0.0,0.99074,1e-05,2.11525]
[1778062382524,42.85,82056.9767,0.0,0.99069,1e-05,2.12579]
[1778062383531,42.86,82049.8017,0.0,0.99064,1e-05,2.13624]
[1778062386552,42.86,82053.885,0.0,0.99065,1e-05,2.13303]
[1778062387559,42.87,82060.1017,0.0,0.99069,1e-05,2.12541]
[1778062392594,42.88,82060.4667,0.0,0.99068,1e-05,2.12879]
[1778062397629,42.9,82061.1467,0.0,0.99066,1e-05,2.13174]
[1778062400650,42.9,82055.54,0.0,0.99061,1e-05,2.1416]
[1778062402664,42.91,82061.8983,0.0,0.99065,1e-05,2.13453]
[1778062407700,42.92,82065.2817,0.0,0.99065,1e-05,2.13386]
[1778062409714,42.93,82071.7033,0.0,0.99069,1e-05,2.12682]
[1778062414752,42.94,82072.9617,0.0,0.99068,1e-05,2.12793]
[1778062419790,42.96,82073.8683,0.0,0.99067,1e-05,2.13071]
[1778062424825,42.97,82075.045,0.0,0.99065,1e-05,2.1331]
[1778062429860,42.99,82077.6533,0.0,0.99065,1e-05,2.13356]
[1778062434895,43.0,82074.6617,0.0,0.99061,1e-05,2.14151]
[1778062435963,43.01,82074.3283,0.0,0.99061,1e-05,2.14273]
[1778062436909,43.01,82074.3283,0.0,0.9906,1e-05,2.14349]
[1778062441909,43.02,82070.5867,0.0,0.99056,1e-05,2.15161]
[1778062441928,43.02,82070.5183,0.0,0.99056,1e-05,2.15246]
[1778062446933,43.04,82075.5283,0.0,0.99057,1e-05,2.14945]
[1778062451937,43.05,82076.7483,0.0,0.99056,1e-05,2.1516]
[1778062456942,43.07,82081.53,0.0,0.99058,1e-05,2.14893]
[1778062461947,43.08,82087.7983,0.0,0.9906,1e-05,2.14428]
[1778062463953,43.09,82095.5983,0.0,0.99065,1e-05,2.13531]
[1778062464954,43.09,82106.9517,0.0,0.99072,1e-05,2.12005]
[1778062469959,43.1,82106.4567,0.0,0.9907,1e-05,2.12471]
[1778062474964,43.12,82109.6783,0.0,0.99071,1e-05,2.12318]
[1778062475965,43.12,82104.9483,0.0,0.99067,1e-05,2.13031]
[1778062477393,43.12,82104.5333,0.0,0.99067,1e-05,2.13165]
[1778062477494,43.12,82104.5333,0.0,0.99066,1e-05,2.13243]
[1778062482972,43.14,82100.19,0.0,0.99061,1e-05,2.14214]
[1778062483973,43.14,82086.48,0.0,0.99051,1e-05,2.16142]
[1778062484974,43.14,82080.7667,0.0,0.99047,1e-05,2.16992]
[1778062487977,43.15,82071.775,0.0,0.9904,1e-05,2.18433]
[1778062488978,43.15,82066.5567,0.0,0.99036,1e-05,2.19217]
[1778062493983,43.17,82064.0367,0.0,0.99032,1e-05,2.19903]
[1778062495985,43.17,82055.0683,0.0,0.99025,1e-05,2.21272]
[1778062497987,43.18,82048.5367,0.0,0.9902,1e-05,2.22305]
[1778062499367,43.18,82042.155,0.0,0.99015,1e-05,2.23315]
[1778062500990,43.18,82037.3017,0.0,0.99011,1e-05,2.24053]
[1778062504402,43.19,82040.1633,0.0,0.99012,1e-05,2.23898]
[1778062505409,43.19,82051.155,0.0,0.99019,1e-05,2.22431]
[1778062506205,43.19,82051.155,0.0,0.99019,1e-05,2.22431]
[1778062506416,43.2,82051.155,0.0,0.99019,1e-05,2.22495]
[1778062508430,43.2,82056.02,0.0,0.99022,1e-05,2.21948]
[1778062509437,43.2,82053.7733,0.0,0.9902,1e-05,2.2232]
[1778062511000,43.21,82038.89,0.0,0.99009,1e-05,2.24453]
[1778062513465,43.21,82045.0967,0.0,0.99012,1e-05,2.2377]
[1778062514472,43.21,82052.06,0.0,0.99017,1e-05,2.22863]
[1778062518500,43.22,82047.265,0.0,0.99012,1e-05,2.23777]
[1778062522529,43.23,82052.46,0.0,0.99015,1e-05,2.23297]
[1778062525550,43.24,82047.3767,0.0,0.9901,1e-05,2.24186]
[1778062527564,43.24,82041.9933,0.0,0.99006,1e-05,2.25055]
[1778062529578,43.25,82031.9883,0.0,0.98998,1e-05,2.26615]
[1778062531592,43.26,82022.3017,0.0,0.9899,1e-05,2.28052]
[1778062533606,43.26,82032.7283,0.0,0.98997,1e-05,2.26781]
[1778062535620,43.27,82040.645,0.0,0.99002,1e-05,2.25872]
[1778062540658,43.29,82038.1517,0.0,0.98997,1e-05,2.26678]
[1778062542672,43.29,82031.9417,0.0,0.98992,1e-05,2.27654]
[1778062547707,43.3,82030.4483,0.0,0.9899,1e-05,2.28114]
[1778062552742,43.31,82028.77,0.0,0.98988,1e-05,2.28597]
[1778062556770,43.31,82022.6167,0.0,0.98982,1e-05,2.29659]
[1778062558784,43.32,82016.925,0.0,0.98977,1e-05,2.30561]
[1778062560798,43.32,82009.575,0.0,0.98972,1e-05,2.31698]
[1778062562712,43.32,82006.81,0.0,0.98969,1e-05,2.32136]
[1778062562812,43.32,82006.81,0.0,0.98969,1e-05,2.32179]
[1778062567847,43.33,82005.6583,0.0,0.98967,1e-05,2.32556]
[1778062572882,43.34,82006.72,0.0,0.98966,1e-05,2.32758]
[1778062577917,43.36,82007.67,0.0,0.98965,1e-05,2.33071]
[1778062582953,43.38,82004.82,0.0,0.9896,1e-05,2.33923]
[1778062585974,43.38,82010.3383,0.0,0.98963,1e-05,2.33396]
[1778062588995,43.39,82015.66,0.0,0.98966,1e-05,2.329]
[1778062591009,43.4,82024.0583,0.0,0.98971,1e-05,2.31751]
[1778062595037,43.41,82035.4833,0.0,0.98978,1e-05,2.30493]
[1778062600072,43.43,82040.7683,0.0,0.98979,1e-05,2.30209]
[1778062601356,43.43,82040.8817,0.0,0.98979,1e-05,2.30286]
[1778062602087,43.44,82040.8817,0.0,0.98979,1e-05,2.3038]
[1778062607097,43.45,82042.4133,0.0,0.98977,1e-05,2.30626]
[1778062612102,43.47,82043.9783,0.0,0.98976,1e-05,2.30864]
[1778062617107,43.49,82044.105,0.0,0.98974,1e-05,2.31305]
[1778062619109,43.49,82049.5033,0.0,0.98977,1e-05,2.3072]
[1778062620110,43.5,82058.12,0.0,0.98983,1e-05,2.29593]
[1778062623113,43.51,82066.4533,0.0,0.98987,1e-05,2.28699]
[1778062626116,43.52,82073.92,0.0,0.98991,1e-05,2.27936]
[1778062628118,43.52,82080.7633,0.0,0.98995,1e-05,2.2717]
[1778062632122,43.54,82073.8483,0.0,0.98988,1e-05,2.28526]
[1778062633123,43.54,82068.8183,0.0,0.98984,1e-05,2.29329]
[1778062633485,43.54,82068.8183,0.0,0.98984,1e-05,2.29329]
[1778062633586,43.55,82068.8183,0.0,0.98984,1e-05,2.29423]
[1778062639129,43.56,82068.3433,0.0,0.98981,1e-05,2.29957]
[1778062644134,43.58,82068.765,0.0,0.98979,1e-05,2.30361]
[1778062649141,43.59,82071.4733,0.0,0.98979,1e-05,2.30434]
[1778062650142,43.6,82076.5433,0.0,0.98982,1e-05,2.2981]
[1778062652144,43.61,82082.1533,0.0,0.98986,1e-05,2.29078]
[1778062655146,43.62,82096.4733,0.0,0.98995,1e-05,2.27352]
[1778062656147,43.62,82105.18,0.0,0.99,1e-05,2.26235]
[1778062661156,43.64,82099.7467,0.0,0.98994,1e-05,2.27485]
[1778062663158,43.64,82092.5083,0.0,0.98988,1e-05,2.2869]
[1778062666545,43.66,82099.605,0.0,0.98991,1e-05,2.28073]
[1778062667487,43.66,82099.605,0.0,0.98991,1e-05,2.28073]
[1778062668559,43.66,82105.69,0.0,0.98994,1e-05,2.27415]
[1778062674170,43.68,82104.9267,0.0,0.98991,1e-05,2.28001]
[1778062679654,43.7,82108.2483,0.0,0.98991,1e-05,2.28104]
[1778062680661,43.71,82115.295,0.0,0.98996,1e-05,2.27216]
[1778062682675,43.71,82121.9933,0.0,0.98999,1e-05,2.26478]
[1778062687711,43.73,82123.175,0.0,0.98998,1e-05,2.268]
[1778062689678,43.73,82122.5367,0.0,0.98997,1e-05,2.26985]
[1778062689729,43.74,82122.5367,0.0,0.98996,1e-05,2.27082]
[1778062694763,43.76,82126.4717,0.0,0.98997,1e-05,2.27016]
[1778062698791,43.77,82131.3833,0.0,0.98998,1e-05,2.26719]
[1778062702819,43.78,82137.7467,0.0,0.99001,1e-05,2.26224]
[1778062707854,43.8,82136.0217,0.0,0.98997,1e-05,2.26948]
[1778062709914,43.8,82133.74,0.0,0.98995,1e-05,2.2736]
[1778062715910,43.83,82133.8567,0.0,0.98992,1e-05,2.2788]
[1778062720945,43.85,82132.6,0.0,0.98989,1e-05,2.28523]
[1778062723966,43.86,82139.575,0.0,0.98993,1e-05,2.27833]
[1778062729001,43.87,82131.8683,0.0,0.98985,1e-05,2.29372]
[1778062734036,43.89,82134.9567,0.0,0.98985,1e-05,2.29397]
[1778062739071,43.91,82134.7783,0.0,0.98982,1e-05,2.29877]
[1778062744107,43.92,82135.1333,0.0,0.9898,1e-05,2.30279]
[1778062746121,43.93,82129.6917,0.0,0.98975,1e-05,2.3122]
[1778062751158,43.94,82128.0167,0.0,0.98972,1e-05,2.31893]
[1778062756191,43.96,82128.1367,0.0,0.9897,1e-05,2.3231]
[1778062760219,43.97,82122.9633,0.0,0.98964,1e-05,2.33382]
[1778062765254,43.99,82121.68,0.0,0.98961,1e-05,2.33982]
[1778062768508,43.99,82122.1133,0.0,0.98961,1e-05,2.34087]
[1778062771266,44.0,82129.3083,0.0,0.98965,1e-05,2.33272]
[1778062776271,44.02,82134.6983,0.0,0.98967,1e-05,2.32932]
[1778062781276,44.04,82133.0183,0.0,0.98963,1e-05,2.33591]
[1778062786281,44.05,82131.8783,0.0,0.9896,1e-05,2.34169]
[1778062787344,44.05,82131.8783,0.0,0.9896,1e-05,2.34169]
[1778062791286,44.06,82126.5383,0.0,0.98954,1e-05,2.35336]
[1778062796291,44.08,82128.5967,0.0,0.98954,1e-05,2.35446]
[1778062799193,44.09,82129.135,0.0,0.98953,1e-05,2.3553]
[1778062804299,44.1,82127.585,0.0,0.9895,1e-05,2.36229]
[1778062807302,44.11,82133.7317,0.0,0.98953,1e-05,2.35593]
[1778062812307,44.12,82129.2117,0.0,0.98948,1e-05,2.36632]
[1778062817312,44.14,82133.0717,0.0,0.98949,1e-05,2.36474]
[1778062822317,44.15,82130.9983,0.0,0.98945,1e-05,2.37159]
[1778062827322,44.17,82128.1267,0.0,0.98941,1e-05,2.37953]
[1778062832327,44.18,82126.7183,0.0,0.98939,1e-05,2.384]
[1778062837760,44.2,82129.6883,0.0,0.98938,1e-05,2.38423]
[1778062841788,44.21,82135.3783,0.0,0.98941,1e-05,2.37909]
[1778062846823,44.22,82134.1017,0.0,0.98938,1e-05,2.38467]
[1778062850765,44.23,82132.6983,0.0,0.98936,1e-05,2.38891]
[1778062855886,44.24,82134.8883,0.0,0.98935,1e-05,2.39018]
[1778062860403,44.25,82159.4583,0.0,0.98953,1e-05,2.35745]
[1778062861403,44.25,82153.5633,0.0,0.98948,1e-05,2.3666]
[1778062863971,44.26,82158.2267,0.0,0.9895,1e-05,2.36231]
[1778062865984,44.27,82164.0817,0.0,0.98954,1e-05,2.35558]
[1778062869005,44.28,82170.3167,0.0,0.98957,1e-05,2.34916]
[1778062870012,44.28,82175.12,0.0,0.9896,1e-05,2.3432]
[1778062871019,44.28,82180.6417,0.0,0.98964,1e-05,2.33625]
[1778062872026,44.29,82185.2733,0.0,0.98967,1e-05,2.33057]
[1778062876056,44.3,82180.0833,0.0,0.98961,1e-05,2.34114]
[1778062878069,44.3,82187.9333,0.0,0.98966,1e-05,2.33175]
[1778062881090,44.31,82193.2717,0.0,0.98969,1e-05,2.32676]
[1778062885119,44.33,82189.675,0.0,0.98964,1e-05,2.3351]
[1778062886126,44.33,82184.5633,0.0,0.9896,1e-05,2.34307]
[1778062887133,44.33,82174.6067,0.0,0.98953,1e-05,2.35789]
[1778062888142,44.33,82162.095,0.0,0.98943,1e-05,2.37642]
[1778062892353,44.34,82162.61,0.0,0.98943,1e-05,2.37663]
[1778062892434,44.34,82160.7617,0.0,0.98941,1e-05,2.38001]
[1778062897205,44.36,82155.5017,0.0,0.98935,1e-05,2.39119]
[1778062901234,44.37,82150.385,0.0,0.9893,1e-05,2.40138]
[1778062902884,44.37,82148.8117,0.0,0.98928,1e-05,2.40434]
[1778062903248,44.37,82148.8117,0.0,0.98928,1e-05,2.40502]
[1778062904256,44.37,82141.58,0.0,0.98922,1e-05,2.41612]
[1778062907278,44.38,82134.5683,0.0,0.98916,1e-05,2.42827]
[1778062912313,44.39,82127.3,0.0,0.98909,1e-05,2.44209]
[1778062914327,44.4,82117.6133,0.0,0.98901,1e-05,2.45746]
[1778062919362,44.41,82120.725,0.0,0.98901,1e-05,2.456]
[1778062923396,44.42,82114.9883,0.0,0.98896,1e-05,2.46683]
[1778062924403,44.42,82120.6083,0.0,0.989,1e-05,2.45922]
[1778062925410,44.42,82126.5617,0.0,0.98904,1e-05,2.45116]
[1778062926417,44.42,82133.28,0.0,0.98909,1e-05,2.44202]
[1778062929440,44.43,82140.4017,0.0,0.98913,1e-05,2.43363]
[1778062930447,44.43,82146.89,0.0,0.98918,1e-05,2.4249]
[1778062935478,44.44,82142.21,0.0,0.98913,1e-05,2.43497]
[1778062937480,44.45,82133.9667,0.0,0.98906,1e-05,2.44822]
[1778062938481,44.45,82123.525,0.0,0.98897,1e-05,2.46407]
[1778062940483,44.46,82118.6917,0.0,0.98893,1e-05,2.47234]
[1778062942485,44.46,82111.625,0.0,0.98887,1e-05,2.48388]
[1778062947490,44.47,82116.8117,0.0,0.98889,1e-05,2.47906]
[1778062949079,44.47,82118.0117,0.0,0.9889,1e-05,2.47787]
[1778062953496,44.48,82125.3267,0.0,0.98895,1e-05,2.46865]
[1778062954497,44.48,82132.4917,0.0,0.989,1e-05,2.45877]
[1778062956499,44.49,82127.5883,0.0,0.98896,1e-05,2.46713]
[1778062959502,44.49,82122.0467,0.0,0.98891,1e-05,2.47701]
[1778062963506,44.5,82127.2917,0.0,0.98893,1e-05,2.47164]
[1778062968511,44.51,82141.5683,0.0,0.98903,1e-05,2.45372]
[1778062970513,44.52,82146.3717,0.0,0.98906,1e-05,2.44798]
[1778062975518,44.53,82141.2383,0.0,0.989,1e-05,2.45855]
[1778062980522,44.54,82135.3567,0.0,0.98894,1e-05,2.47011]
[1778062981523,44.54,82129.2717,0.0,0.98889,1e-05,2.4796]
[1778062982130,44.54,82129.2717,0.0,0.98889,1e-05,2.4796]
[1778062987530,44.55,82133.505,0.0,0.98891,1e-05,2.47678]
[1778062992535,44.56,82132.7917,0.0,0.98889,1e-05,2.48066]
[1778062997540,44.57,82138.5,0.0,0.98892,1e-05,2.47512]
[1778062998541,44.57,82143.9917,0.0,0.98896,1e-05,2.46767]
[1778063003981,44.59,82145.72,0.0,0.98895,1e-05,2.46865]
[1778063009017,44.6,82150.2733,0.0,0.98897,1e-05,2.46492]
[1778063014052,44.61,82153.5033,0.0,0.98899,1e-05,2.46184]
[1778063019087,44.62,82150.8117,0.0,0.98895,1e-05,2.46869]
[1778063024122,44.63,82147.4683,0.0,0.98891,1e-05,2.47643]
[1778063029157,44.64,82144.035,0.0,0.98887,1e-05,2.48427]
[1778063032178,44.64,82142.1233,0.0,0.98885,1e-05,2.4887]
[1778063033185,44.64,82134.9,0.0,0.98879,1e-05,2.49985]
[1778063034192,44.65,82130.0017,0.0,0.98875,1e-05,2.5076]
[1778063039227,44.66,82137.1483,0.0,0.98879,1e-05,2.49966]
[1778063042248,44.66,82142.59,0.0,0.98882,1e-05,2.49326]
[1778063047284,44.67,82146.35,0.0,0.98884,1e-05,2.49043]
[1778063052319,44.68,82149.2733,0.0,0.98885,1e-05,2.48885]
[1778063057354,44.69,82153.005,0.0,0.98886,1e-05,2.4861]
[1778063062389,44.7,82161.965,0.0,0.98892,1e-05,2.47576]
[1778063064403,44.7,82169.5433,0.0,0.98898,1e-05,2.46338]
[1778063069439,44.68,82164.4783,0.0,0.98896,1e-05,2.46745]
[1778063069677,44.68,82164.4783,0.0,0.98896,1e-05,2.46745]
[1778063070447,44.68,82164.4783,0.0,0.98896,1e-05,2.46678]
[1778063075482,44.67,82165.0383,0.0,0.98899,1e-05,2.4613]
[1778063080517,44.66,82158.7217,0.0,0.98896,1e-05,2.46716]
[1778063085552,44.65,82156.4567,0.0,0.98896,1e-05,2.46711]
[1778063090587,44.63,82154.06,0.0,0.98896,1e-05,2.46725]
[1778063095622,44.62,82156.1683,0.0,0.98899,1e-05,2.46087]
[1778063100649,44.61,82157.27,0.0,0.98902,1e-05,2.456]
[1778063101650,44.61,82169.6733,0.0,0.98911,1e-05,2.4374]
[1778063102626,44.61,82169.6733,0.0,0.98911,1e-05,2.4374]
[1778063102651,44.61,82177.6883,0.0,0.98918,1e-05,2.42524]
[1778063107656,44.6,82172.7033,0.0,0.98915,1e-05,2.42949]
[1778063112661,44.59,82177.2567,0.0,0.9892,1e-05,2.42]
[1778063113388,44.59,82177.2567,0.0,0.9892,1e-05,2.42]
[1778063113405,44.58,82177.2567,0.0,0.98921,1e-05,2.41944]
[1778063114663,44.58,82184.5667,0.0,0.98926,1e-05,2.40839]
[1778063119680,44.57,82186.425,0.0,0.98929,1e-05,2.40298]
[1778063121032,44.57,82183.8367,0.0,0.98928,1e-05,2.40614]
[1778063124684,44.57,82189.42,0.0,0.98932,1e-05,2.3975]
[1778063129689,44.57,82189.2233,0.0,0.98931,1e-05,2.39886]
[1778063134694,44.56,82193.3183,0.0,0.98936,1e-05,2.38907]
[1778063139699,44.55,82195.55,0.0,0.98939,1e-05,2.38335]
[1778063143704,44.55,82213.8183,0.0,0.98953,1e-05,2.35628]
[1778063144705,44.55,82224.1517,0.0,0.98961,1e-05,2.34133]
[1778063146707,44.54,82215.1067,0.0,0.98955,1e-05,2.35316]
[1778063150711,44.54,82223.385,0.0,0.98962,1e-05,2.33975]
[1778063154715,44.53,82218.5467,0.0,0.98959,1e-05,2.34483]
[1778063156717,44.53,82211.78,0.0,0.98955,1e-05,2.35345]
[1778063159774,44.52,82208.0183,0.0,0.98953,1e-05,2.35739]
[1778063160721,44.52,82208.5767,0.0,0.98953,1e-05,2.35615]
[1778063161660,44.52,82208.5767,0.0,0.98953,1e-05,2.35615]
[1778063162723,44.52,82203.19,0.0,0.9895,1e-05,2.36283]
[1778063166727,44.51,82211.0167,0.0,0.98957,1e-05,2.34998]
[1778063169151,44.51,82210.4767,0.0,0.98957,1e-05,2.34986]
[1778063174735,44.5,82205.7567,0.0,0.98955,1e-05,2.35382]
[1778063178206,44.49,82199.365,0.0,0.98951,1e-05,2.36102]
[1778063181227,44.49,82194.3817,0.0,0.98948,1e-05,2.36666]
[1778063186263,44.48,82191.3567,0.0,0.98947,1e-05,2.36858]
[1778063191297,44.47,82186.8533,0.0,0.98945,1e-05,2.37127]
[1778063195327,44.46,82180.2883,0.0,0.98941,1e-05,2.37863]
[1778063196332,44.46,82172.1233,0.0,0.98936,1e-05,2.38976]
[1778063200360,44.45,82165.1283,0.0,0.98931,1e-05,2.39769]
[1778063204391,44.44,82169.6167,0.0,0.98936,1e-05,2.38833]
[1778063206405,44.44,82174.94,0.0,0.98941,1e-05,2.37975]
[1778063208419,44.44,82180.8917,0.0,0.98946,1e-05,2.37035]
[1778063209426,44.43,82187.1533,0.0,0.98951,1e-05,2.36103]
[1778063210270,44.43,82187.1533,0.0,0.98951,1e-05,2.36103]
[1778063213454,44.43,82198.935,0.0,0.9896,1e-05,2.3427]
[1778063214461,44.43,82214.325,0.0,0.98971,1e-05,2.32075]
[1778063218984,44.42,82216.0367,0.0,0.98973,1e-05,2.31688]
[1778063224531,44.41,82212.5783,0.0,0.98972,1e-05,2.31945]
[1778063229566,44.41,82214.33,0.0,0.98974,1e-05,2.31514]
[1778063234602,44.4,82218.2783,0.0,0.98978,1e-05,2.30784]
[1778063239637,44.39,82216.8867,0.0,0.98978,1e-05,2.30799]
[1778063244672,44.39,82212.685,0.0,0.98976,1e-05,2.31203]
[1778063248700,44.38,82207.95,0.0,0.98973,1e-05,2.31715]
[1778063251721,44.38,82203.98,0.0,0.98971,1e-05,2.32027]
[1778063254742,44.37,82211.3583,0.0,0.98977,1e-05,2.30889]
[1778063258770,44.37,82216.7167,0.0,0.98982,1e-05,2.30006]
[1778063263805,44.36,82213.6683,0.0,0.98981,1e-05,2.30259]
[1778063266826,44.36,82208.0217,0.0,0.98977,1e-05,2.30938]
[1778063271836,44.35,82202.1017,0.0,0.98974,1e-05,2.31583]
[1778063273838,44.35,82195.67,0.0,0.98969,1e-05,2.32407]
[1778063274839,44.35,82189.0483,0.0,0.98965,1e-05,2.33295]
[1778063278967,44.34,82189.4683,0.0,0.98966,1e-05,2.33077]
[1778063279844,44.34,82191.4833,0.0,0.98968,1e-05,2.32755]
[1778063284849,44.33,82190.2767,0.0,0.98968,1e-05,2.32733]
[1778063289855,44.33,82189.1183,0.0,0.98968,1e-05,2.32701]
[1778063294861,44.32,82182.2017,0.0,0.98964,1e-05,2.33475]
[1778063300867,44.31,82179.345,0.0,0.98963,1e-05,2.33637]
[1778063302872,44.31,82173.0017,0.0,0.98959,1e-05,2.34448]
[1778063307878,44.3,82167.1283,0.0,0.98955,1e-05,2.35068]
[1778063308879,44.3,82162.4433,0.0,0.98952,1e-05,2.35688]
[1778063311882,44.29,82155.3383,0.0,0.98948,1e-05,2.36431]
[1778063313972,44.29,82151.0667,0.0,0.98945,1e-05,2.36947]
[1778063319889,44.28,82153.0617,0.0,0.98948,1e-05,2.36388]
[1778063323720,44.28,82153.9317,0.0,0.9895,1e-05,2.3613]
[1778063323821,44.27,82153.9317,0.0,0.9895,1e-05,2.36085]
[1778063328898,44.27,82154.0117,0.0,0.98951,1e-05,2.35854]
[1778063333903,44.26,82151.2483,0.0,0.9895,1e-05,2.36024]
[1778063337319,44.25,82145.7967,0.0,0.98947,1e-05,2.3662]
[1778063340340,44.25,82151.2,0.0,0.98952,1e-05,2.3572]
[1778063345375,44.24,82150.3133,0.0,0.98952,1e-05,2.35626]
[1778063349403,44.23,82140.2083,0.0,0.98946,1e-05,2.36881]
[1778063350410,44.23,82126.9183,0.0,0.98936,1e-05,2.38732]
[1778063351417,44.23,82120.7283,0.0,0.98932,1e-05,2.39571]
[1778063353431,44.22,82115.15,0.0,0.98928,1e-05,2.40269]
[1778063354438,44.22,82109.0767,0.0,0.98924,1e-05,2.41094]
[1778063357460,44.22,82117.0,0.0,0.9893,1e-05,2.39795]
[1778063358466,44.22,82121.6633,0.0,0.98934,1e-05,2.39074]
[1778063359789,44.22,82121.6633,0.0,0.98934,1e-05,2.39074]
[1778063364508,44.21,82127.7567,0.0,0.9894,1e-05,2.37911]
[1778063366522,44.2,82133.2583,0.0,0.98945,1e-05,2.37033]
[1778063367913,44.2,82133.2583,0.0,0.98945,1e-05,2.37033]
[1778063367937,44.2,82138.4,0.0,0.98949,1e-05,2.36255]
[1778063371557,44.19,82144.2,0.0,0.98955,1e-05,2.35127]
[1778063376592,44.19,82144.1283,0.0,0.98956,1e-05,2.34927]
[1778063381627,44.18,82141.355,0.0,0.98955,1e-05,2.3511]
[1778063385655,44.17,82143.6117,0.0,0.98957,1e-05,2.34626]
[1778063386662,44.17,82151.4833,0.0,0.98963,1e-05,2.33475]
[1778063387669,44.17,82162.1933,0.0,0.98971,1e-05,2.31931]
[1778063392704,44.16,82168.255,0.0,0.98976,1e-05,2.30904]
[1778063396732,44.16,82172.8583,0.0,0.9898,1e-05,2.30128]
[1778063398746,44.16,82180.815,0.0,0.98986,1e-05,2.28958]
[1778063401767,44.15,82185.5233,0.0,0.9899,1e-05,2.28216]
[1778063406802,44.15,82180.85,0.0,0.98988,1e-05,2.28715]
[1778063407712,44.15,82180.85,0.0,0.98988,1e-05,2.28715]
[1778063407809,44.15,82180.85,0.0,0.98988,1e-05,2.28684]
[1778063412844,44.14,82178.8767,0.0,0.98987,1e-05,2.28805]
[1778063414858,44.14,82184.8283,0.0,0.98992,1e-05,2.27922]
[1778063417879,44.14,82178.5567,0.0,0.98988,1e-05,2.28702]
[1778063419893,44.13,82173.4967,0.0,0.98984,1e-05,2.29342]
[1778063421907,44.13,82168.475,0.0,0.98981,1e-05,2.29977]
[1778063426942,44.13,82166.165,0.0,0.9898,1e-05,2.30136]
[1778063429963,44.12,82174.4683,0.0,0.98987,1e-05,2.28887]
[1778063432984,44.12,82180.0183,0.0,0.98992,1e-05,2.27902]
[1778063438005,44.11,82183.93,0.0,0.98995,1e-05,2.27222]
[1778063439256,44.11,82182.3317,0.0,0.98994,1e-05,2.27415]
[1778063443010,44.11,82192.83,0.0,0.99002,1e-05,2.2586]
[1778063448014,44.1,82189.5183,0.0,0.99,1e-05,2.26193]
[1778063453020,44.1,82189.19,0.0,0.99001,1e-05,2.26113]
[1778063455022,44.1,82182.7367,0.0,0.98997,1e-05,2.2695]
[1778063460030,44.09,82179.44,0.0,0.98995,1e-05,2.27274]
[1778063465036,44.09,82179.095,0.0,0.98995,1e-05,2.27186]
[1778063470041,44.08,82181.27,0.0,0.98998,1e-05,2.26752]
[1778063474045,44.08,82187.9833,0.0,0.99003,1e-05,2.25725]
[1778063475046,44.08,82198.21,0.0,0.9901,1e-05,2.243]
[1778063478049,44.08,82203.465,0.0,0.99014,1e-05,2.23518]
[1778063483054,44.07,82204.2117,0.0,0.99015,1e-05,2.23315]
[1778063488059,44.07,82201.6283,0.0,0.99014,1e-05,2.23568]
[1778063493064,44.07,82200.1883,0.0,0.99014,1e-05,2.23537]
[1778063495066,44.06,82205.7933,0.0,0.99018,1e-05,2.22734]
[1778063496067,44.06,82212.785,0.0,0.99023,1e-05,2.21766]
[1778063497068,44.06,82229.37,0.0,0.99035,1e-05,2.19512]
[1778063498069,44.06,82237.2167,0.0,0.9904,1e-05,2.18447]
[1778063502073,44.06,82232.1133,0.0,0.99037,1e-05,2.19088]
[1778063504075,44.06,82225.09,0.0,0.99032,1e-05,2.20006]
[1778063506562,44.06,82222.245,0.0,0.9903,1e-05,2.20362]
[1778063506566,44.06,82222.245,0.0,0.9903,1e-05,2.20349]
[1778063507371,44.06,82222.245,0.0,0.9903,1e-05,2.20349]
[1778063508512,44.06,82228.8833,0.0,0.99035,1e-05,2.19429]
[1778063513547,44.05,82227.5967,0.0,0.99034,1e-05,2.19538]
[1778063517575,44.05,82219.93,0.0,0.99029,1e-05,2.20514]
[1778063518582,44.05,82213.6967,0.0,0.99025,1e-05,2.21341]
[1778063522610,44.05,82203.0417,0.0,0.99018,1e-05,2.22717]
[1778063527645,44.05,82199.9567,0.0,0.99016,1e-05,2.23041]
[1778063530183,44.04,82198.965,0.0,0.99016,1e-05,2.23138]
[1778063530497,44.04,82198.965,0.0,0.99016,1e-05,2.23138]
[1778063530667,44.04,82198.965,0.0,0.99016,1e-05,2.23117]
[1778063532681,44.04,82193.0117,0.0,0.99012,1e-05,2.23889]
[1778063537716,44.04,82189.8017,0.0,0.9901,1e-05,2.24223]
[1778063541744,44.03,82180.7567,0.0,0.99004,1e-05,2.25375]
[1778063546780,44.03,82182.3283,0.0,0.99006,1e-05,2.25043]
[1778063551814,44.03,82183.4817,0.0,0.99008,1e-05,2.24646]
[1778063556849,44.02,82181.6517,0.0,0.99007,1e-05,2.24785]
[1778063560879,44.02,82177.0667,0.0,0.99005,1e-05,2.25322]
[1778063565914,44.01,82169.1283,0.0,0.98999,1e-05,2.26294]
[1778063567928,44.01,82162.9867,0.0,0.98995,1e-05,2.27091]
[1778063569910,44.01,82162.3483,0.0,0.98995,1e-05,2.27153]
[1778063574978,44.01,82160.2033,0.0,0.98994,1e-05,2.27291]
[1778063579006,44.0,82165.0633,0.0,0.98998,1e-05,2.26515]
[1778063584043,44.0,82163.1133,0.0,0.98998,1e-05,2.26657]
[1778063589079,43.99,82158.0217,0.0,0.98995,1e-05,2.2723]
[1778063594114,43.99,82157.705,0.0,0.98995,1e-05,2.27141]
[1778063598142,43.98,82161.91,0.0,0.98999,1e-05,2.26457]
[1778063599149,43.98,82167.0683,0.0,0.99002,1e-05,2.25721]
[1778063603174,43.98,82153.5117,0.0,0.98993,1e-05,2.27498]
[1778063606177,43.98,82163.2983,0.0,0.99001,1e-05,2.26065]
[1778063611182,43.97,82166.1383,0.0,0.99004,1e-05,2.25429]
[1778063616187,43.97,82168.8433,0.0,0.99006,1e-05,2.24942]
[1778063618189,43.97,82174.2283,0.0,0.9901,1e-05,2.24159]
[1778063623194,43.96,82170.8083,0.0,0.99008,1e-05,2.24523]
[1778063626196,43.96,82178.2117,0.0,0.99014,1e-05,2.23446]
[1778063631202,43.96,82186.0817,0.0,0.9902,1e-05,2.22276]
[1778063632203,43.96,82194.3833,0.0,0.99026,1e-05,2.21131]
[1778063635206,43.95,82188.635,0.0,0.99022,1e-05,2.21864]
[1778063640211,43.95,82184.355,0.0,0.99019,1e-05,2.22363]
[1778063645216,43.95,82191.5367,0.0,0.99025,1e-05,2.21299]
[1778063645407,43.95,82191.5367,0.0,0.99025,1e-05,2.21299]
[1778063646217,43.95,82196.8583,0.0,0.99029,1e-05,2.20563]
[1778063651221,43.94,82195.235,0.0,0.99028,1e-05,2.20713]
[1778063656226,43.94,82197.7767,0.0,0.9903,1e-05,2.20299]
[1778063657227,43.94,82203.0467,0.0,0.99034,1e-05,2.19574]
[1778063658228,43.94,82210.27,0.0,0.99039,1e-05,2.1859]
[1778063659229,43.94,82215.8533,0.0,0.99043,1e-05,2.1783]
[1778063662232,43.94,82221.0933,0.0,0.99046,1e-05,2.17102]
[1778063668247,43.94,82240.62,0.0,0.9906,1e-05,2.14381]
[1778063669248,43.94,82257.865,0.0,0.99072,1e-05,2.12109]
[1778063670249,43.94,82275.9367,0.0,0.99084,1e-05,2.09754]
[1778063675254,43.94,82276.49,0.0,0.99085,1e-05,2.09589]
[1778063676255,43.94,82265.7133,0.0,0.99078,1e-05,2.10996]
[1778063681260,43.94,82260.935,0.0,0.99074,1e-05,2.11634]
[1778063683262,43.94,82265.8117,0.0,0.99078,1e-05,2.11001]
[1778063683292,43.94,82265.8117,0.0,0.99078,1e-05,2.11001]
[1778063684263,43.94,82266.58,0.0,0.99078,1e-05,2.10904]
[1778063687963,43.94,82267.62,0.0,0.99079,1e-05,2.10778]
[1778063691843,43.94,82274.5117,0.0,0.99083,1e-05,2.09902]
[1778063693862,43.94,82269.635,0.0,0.9908,1e-05,2.10545]
[1778063695877,43.94,82263.075,0.0,0.99075,1e-05,2.11404]
[1778063696884,43.94,82253.7383,0.0,0.99069,1e-05,2.12627]
[1778063697891,43.94,82247.64,0.0,0.99065,1e-05,2.13428]
[1778063698898,43.94,82242.775,0.0,0.99062,1e-05,2.14068]
[1778063700912,43.94,82241.89,0.0,0.99061,1e-05,2.14177]
[1778063701919,43.94,82231.47,0.0,0.99054,1e-05,2.15552]
[1778063702926,43.94,82225.3867,0.0,0.9905,1e-05,2.16354]
[1778063703933,43.94,82219.0567,0.0,0.99046,1e-05,2.17193]
[1778063705947,43.94,82225.4,0.0,0.9905,1e-05,2.16332]
[1778063707961,43.94,82234.9383,0.0,0.99057,1e-05,2.15055]
[1778063709850,43.94,82235.2467,0.0,0.99057,1e-05,2.1501]
[1778063709975,43.94,82235.2467,0.0,0.99057,1e-05,2.15006]
[1778063710758,43.94,82235.2467,0.0,0.99057,1e-05,2.15006]
[1778063714003,43.94,82240.0433,0.0,0.9906,1e-05,2.14357]
[1778063715294,43.94,82245.9283,0.0,0.99064,1e-05,2.13578]
[1778063721054,43.94,82249.3367,0.0,0.99067,1e-05,2.13121]
[1778063726089,43.94,82244.8383,0.0,0.99064,1e-05,2.1371]
[1778063728103,43.94,82249.6583,0.0,0.99067,1e-05,2.13074]
[1778063730121,43.94,82254.7417,0.0,0.9907,1e-05,2.12407]
[1778063732132,43.94,82261.0733,0.0,0.99075,1e-05,2.11461]
[1778063733140,43.94,82270.5683,0.0,0.99081,1e-05,2.10227]
[1778063734146,43.94,82277.0117,0.0,0.99086,1e-05,2.09396]
[1778063739181,43.94,82278.8417,0.0,0.99087,1e-05,2.09189]
[1778063742202,43.94,82284.5117,0.0,0.9909,1e-05,2.08476]
[1778063745491,43.94,82283.1233,0.0,0.99089,1e-05,2.08678]
[1778063746230,43.94,82283.1233,0.0,0.99089,1e-05,2.08686]
[1778063747237,43.94,82288.4217,0.0,0.99093,1e-05,2.08009]
[1778063747632,43.94,82288.4217,0.0,0.99093,1e-05,2.08009]
[1778063752272,43.94,82283.04,0.0,0.99089,1e-05,2.08741]
[1778063757307,43.94,82287.0167,0.0,0.99091,1e-05,2.08265]
[1778063760328,43.94,82281.8333,0.0,0.99088,1e-05,2.08955]
[1778063764343,43.94,82274.835,0.0,0.99083,1e-05,2.09887]
[1778063769348,43.95,82274.2617,0.0,0.99082,1e-05,2.10123]
[1778063774353,43.97,82266.1,0.0,0.99075,1e-05,2.11558]
[1778063778356,43.98,82257.9667,0.0,0.99068,1e-05,2.1291]
[1778063779357,43.98,82250.6333,0.0,0.99063,1e-05,2.13874]
[1778063780358,43.98,82236.8883,0.0,0.99054,1e-05,2.15689]
[1778063785363,43.97,82241.995,0.0,0.99057,1e-05,2.14984]
[1778063786364,43.97,82257.7883,0.0,0.99068,1e-05,2.12898]
[1778063787961,43.97,82255.13,0.0,0.99066,1e-05,2.13247]
[1778063788000,43.97,82255.13,0.0,0.99066,1e-05,2.13245]
[1778063788624,43.97,82255.13,0.0,0.99066,1e-05,2.13245]
[1778063792370,43.97,82248.1867,0.0,0.99062,1e-05,2.1403]
[1778063793371,43.97,82238.7083,0.0,0.99056,1e-05,2.1528]
[1778063798376,43.97,82234.2383,0.0,0.99053,1e-05,2.15845]
[1778063801379,43.97,82226.3433,0.0,0.99047,1e-05,2.16877]
[1778063806384,43.97,82226.8467,0.0,0.99048,1e-05,2.16773]
[1778063811389,43.97,82216.3367,0.0,0.99041,1e-05,2.18139]
[1778063814392,43.97,82211.4533,0.0,0.99038,1e-05,2.18763]
[1778063819397,43.97,82208.7733,0.0,0.99036,1e-05,2.19067]
[1778063821399,43.97,82217.4733,0.0,0.99042,1e-05,2.17877]
[1778063821668,43.97,82217.4733,0.0,0.99042,1e-05,2.17877]
[1778063827406,43.96,82212.8067,0.0,0.99039,1e-05,2.18444]
[1778063831410,43.97,82204.8583,0.0,0.99033,1e-05,2.19613]
[1778063833249,43.97,82202.0567,0.0,0.99031,1e-05,2.2005]
[1778063833350,43.97,82202.0567,0.0,0.99031,1e-05,2.20108]
[1778063837415,43.98,82209.4183,0.0,0.99035,1e-05,2.19347]
[1778063840418,43.99,82216.0833,0.0,0.99038,1e-05,2.1863]
[1778063845423,44.0,82217.16,0.0,0.99038,1e-05,2.18789]
[1778063846422,44.0,82217.16,0.0,0.99038,1e-05,2.18789]
[1778063846424,44.0,82213.0133,0.0,0.99034,1e-05,2.19406]
[1778063848426,44.0,82207.6533,0.0,0.9903,1e-05,2.20246]
[1778063853431,44.01,82208.015,0.0,0.9903,1e-05,2.20359]
[1778063856468,44.02,82209.2617,0.0,0.9903,1e-05,2.20363]
[1778063857001,44.02,82209.2617,0.0,0.99029,1e-05,2.20421]
[1778063862036,44.03,82213.6367,0.0,0.99031,1e-05,2.20119]
[1778063865058,44.04,82219.1367,0.0,0.99034,1e-05,2.19554]
[1778063869086,44.05,82228.335,0.0,0.99039,1e-05,2.18557]
[1778063869853,44.05,82228.335,0.0,0.99039,1e-05,2.18557]
[1778063870093,44.05,82228.335,0.0,0.99039,1e-05,2.18618]
[1778063875128,44.06,82230.2983,0.0,0.99038,1e-05,2.18657]
[1778063877143,44.07,82234.07,0.0,0.9904,1e-05,2.18275]
[1778063878151,44.07,82243.0633,0.0,0.99046,1e-05,2.1714]
[1778063879157,44.07,82259.9983,0.0,0.99057,1e-05,2.14958]
[1778063880164,44.08,82267.0733,0.0,0.99062,1e-05,2.14092]
[1778063885199,44.09,82261.9683,0.0,0.99057,1e-05,2.151]
[1778063888220,44.1,82257.3717,0.0,0.99053,1e-05,2.15901]
[1778063889227,44.1,82249.0083,0.0,0.99047,1e-05,2.17076]
[1778063892041,44.1,82246.965,0.0,0.99045,1e-05,2.17471]
[1778063892248,44.11,82246.965,0.0,0.99044,1e-05,2.17533]
[1778063893124,44.11,82246.965,0.0,0.99044,1e-05,2.17533]
[1778063898293,44.12,82242.7733,0.0,0.9904,1e-05,2.18456]
[1778063901486,44.13,82240.085,0.0,0.99037,1e-05,2.18994]
[1778063902107,44.13,82240.085,0.0,0.99037,1e-05,2.18994]
[1778063902321,44.13,82240.085,0.0,0.99037,1e-05,2.19052]
[1778063906349,44.14,82235.1017,0.0,0.99032,1e-05,2.19953]
[1778063908363,44.14,82228.36,0.0,0.99027,1e-05,2.20974]
[1778063910377,44.14,82234.2333,0.0,0.9903,1e-05,2.20296]
[1778063915412,44.16,82239.335,0.0,0.99033,1e-05,2.19772]
[1778063916419,44.16,82240.6067,0.0,0.99033,1e-05,2.19662]
[1778063917426,44.16,82255.3,0.0,0.99043,1e-05,2.17758]
[1778063918433,44.16,82264.73,0.0,0.99049,1e-05,2.16566]
[1778063923468,44.17,82264.4333,0.0,0.99047,1e-05,2.16918]
[1778063926489,44.18,82270.2983,0.0,0.99051,1e-05,2.16329]
[1778063928505,44.19,82276.9217,0.0,0.99054,1e-05,2.15581]
[1778063932509,44.2,82281.9633,0.0,0.99056,1e-05,2.15174]
[1778063934556,44.2,82280.335,0.0,0.99055,1e-05,2.15519]
[1778063934978,44.2,82280.335,0.0,0.99055,1e-05,2.15519]
[1778063935512,44.2,82281.3,0.0,0.99055,1e-05,2.15456]
[1778063940517,44.22,82283.99,0.0,0.99055,1e-05,2.15422]
[1778063945522,44.23,82283.2967,0.0,0.99053,1e-05,2.15834]
[1778063950526,44.24,82282.665,0.0,0.99051,1e-05,2.16234]
[1778063954530,44.25,82277.5633,0.0,0.99046,1e-05,2.17158]
[1778063959535,44.26,82273.84,0.0,0.99042,1e-05,2.17956]
[1778063964540,44.27,82268.8483,0.0,0.99037,1e-05,2.18918]
[1778063969545,44.28,82272.8833,0.0,0.99039,1e-05,2.1867]
[1778063974550,44.29,82270.8567,0.0,0.99036,1e-05,2.19109]
[1778063976552,44.3,82261.4967,0.0,0.99029,1e-05,2.20476]
[1778063978554,44.3,82255.0233,0.0,0.99024,1e-05,2.21456]
[1778063983560,44.31,82255.0767,0.0,0.99023,1e-05,2.21717]
[1778063984963,44.31,82253.5533,0.0,0.99022,1e-05,2.21976]
[1778063985528,44.31,82253.5533,0.0,0.99022,1e-05,2.21976]
[1778063985562,44.32,82250.2583,0.0,0.99019,1e-05,2.22474]
[1778063990567,44.33,82251.6833,0.0,0.99019,1e-05,2.22541]
[1778063995572,44.34,82249.6333,0.0,0.99016,1e-05,2.23076]
[1778064000577,44.34,82247.4533,0.0,0.99013,1e-05,2.23623]
[1778064005583,44.35,82245.0133,0.0,0.9901,1e-05,2.24202]
[1778064010587,44.36,82247.4133,0.0,0.99011,1e-05,2.24121]
[1778064015592,44.37,82248.2383,0.0,0.9901,1e-05,2.24252]
[1778064018595,44.38,82253.1233,0.0,0.99013,1e-05,2.23736]
[1778064020597,44.38,82247.6567,0.0,0.99009,1e-05,2.24577]
[1778064025601,44.39,82248.4633,0.0,0.99008,1e-05,2.24706]
[1778064031226,44.4,82247.84,0.0,0.99007,1e-05,2.2495]
[1778064036261,44.41,82244.225,0.0,0.99003,1e-05,2.25677]
[1778064041296,44.42,82245.0833,0.0,0.99002,1e-05,2.25791]
[1778064046623,44.43,82242.63,0.0,0.98999,1e-05,2.26353]
[1778064052374,44.44,82243.3967,0.0,0.98999,1e-05,2.26517]
[1778064057410,44.44,82246.1233,0.0,0.98999,1e-05,2.2637]
[1778064059424,44.45,82253.295,0.0,0.99004,1e-05,2.25483]
[1778064064464,44.46,82256.6567,0.0,0.99005,1e-05,2.25258]
[1778064069500,44.47,82255.495,0.0,0.99003,1e-05,2.25648]
[1778064073531,44.47,82261.295,0.0,0.99006,1e-05,2.25044]
[1778064076551,44.48,82255.985,0.0,0.99002,1e-05,2.25905]
[1778064078565,44.48,82262.8083,0.0,0.99006,1e-05,2.2507]
[1778064083600,44.49,82262.775,0.0,0.99005,1e-05,2.25308]
[1778064088635,44.5,82266.2283,0.0,0.99006,1e-05,2.25072]
[1778064093667,44.51,82267.41,0.0,0.99006,1e-05,2.25018]
[1778064098672,44.52,82270.5533,0.0,0.99007,1e-05,2.24825]
[1778064103676,44.52,82267.825,0.0,0.99004,1e-05,2.25427]
[1778064106679,44.53,82260.7383,0.0,0.98999,1e-05,2.26529]
[1778064107632,44.53,82260.7383,0.0,0.98999,1e-05,2.26529]
[1778064112685,44.54,82250.7467,0.0,0.9899,1e-05,2.28151]
[1778064117691,44.55,82250.9233,0.0,0.98989,1e-05,2.28331]
[1778064119809,44.55,82250.86,0.0,0.98989,1e-05,2.28422]
[1778064121695,44.55,82241.255,0.0,0.98982,1e-05,2.29824]
[1778064122696,44.55,82235.14,0.0,0.98977,1e-05,2.30707]
[1778064123697,44.55,82229.7617,0.0,0.98973,1e-05,2.31489]
[1778064128702,44.56,82228.9733,0.0,0.98972,1e-05,2.31775]
[1778064133707,44.57,82226.7133,0.0,0.98969,1e-05,2.32261]
[1778064138712,44.57,82226.4817,0.0,0.98968,1e-05,2.32462]
[1778064140714,44.58,82221.7017,0.0,0.98964,1e-05,2.33195]
[1778064145719,44.58,82216.77,0.0,0.9896,1e-05,2.34042]
[1778064148722,44.59,82222.9783,0.0,0.98964,1e-05,2.33268]
[1778064150728,44.59,82237.2533,0.0,0.98974,1e-05,2.31348]
[1778064151729,44.59,82262.73,0.0,0.98992,1e-05,2.27747]
[1778064156734,44.6,82265.165,0.0,0.98993,1e-05,2.27624]
[1778064159677,44.6,82265.3517,0.0,0.98993,1e-05,2.2764]
[1778064159738,44.6,82268.8333,0.0,0.98995,1e-05,2.27247]
[1778064164742,44.61,82265.9167,0.0,0.98992,1e-05,2.27855]
[1778064169747,44.62,82262.6067,0.0,0.98989,1e-05,2.28511]
[1778064174752,44.62,82266.53,0.0,0.9899,1e-05,2.28175]
[1778064179757,44.63,82269.9067,0.0,0.98992,1e-05,2.27917]
[1778064184762,44.64,82272.2617,0.0,0.98992,1e-05,2.278]
[1778064190364,44.65,82272.585,0.0,0.98991,1e-05,2.28002]
[1778064191566,44.65,82272.585,0.0,0.98991,1e-05,2.28002]
[1778064195400,44.66,82281.2383,0.0,0.98996,1e-05,2.27029]
[1778064197414,44.66,82288.5417,0.0,0.99001,1e-05,2.26122]
[1778064202449,44.67,82292.7783,0.0,0.99003,1e-05,2.25768]
[1778064207484,44.68,82291.6067,0.0,0.99001,1e-05,2.26147]
[1778064212519,44.68,82292.9883,0.0,0.99001,1e-05,2.2605]
[1778064217554,44.69,82290.4283,0.0,0.98998,1e-05,2.26616]
[1778064222589,44.7,82297.0967,0.0,0.99002,1e-05,2.25927]
[1778064224603,44.7,82306.7317,0.0,0.99008,1e-05,2.24714]
[1778064229638,44.71,82301.885,0.0,0.99004,1e-05,2.25594]
[1778064231669,44.72,82295.6883,0.0,0.98999,1e-05,2.26521]
[1778064236704,44.72,82295.35,0.0,0.98998,1e-05,2.26779]
[1778064238715,44.73,82287.2717,0.0,0.98992,1e-05,2.27957]
[1778064239722,44.73,82271.0783,0.0,0.9898,1e-05,2.30213]
[1778064240729,44.73,82259.0733,0.0,0.98971,1e-05,2.31906]
[1778064243750,44.73,82264.69,0.0,0.98975,1e-05,2.31233]
[1778064247781,44.74,82269.9433,0.0,0.98978,1e-05,2.30651]
[1778064249795,44.74,82276.1617,0.0,0.98982,1e-05,2.29867]
[1778064250832,44.74,82270.825,0.0,0.98978,1e-05,2.30638]
[1778064253823,44.75,82263.5183,0.0,0.98972,1e-05,2.31751]
[1778064256840,44.75,82279.7767,0.0,0.98983,1e-05,2.29615]
[1778064258842,44.75,82284.6,0.0,0.98986,1e-05,2.2903]
[1778064263847,44.76,82286.0833,0.0,0.98986,1e-05,2.29018]
[1778064268852,44.77,82289.3683,0.0,0.98988,1e-05,2.2876]
[1778064273857,44.77,82291.8,0.0,0.98989,1e-05,2.28493]
[1778064278862,44.78,82293.59,0.0,0.98989,1e-05,2.28445]
[1778064282866,44.79,82288.5883,0.0,0.98985,1e-05,2.29284]
[1778064286879,44.78,82279.9167,0.0,0.98979,1e-05,2.30405]
[1778064288881,44.78,82273.2783,0.0,0.98975,1e-05,2.31244]
[1778064290882,44.78,82262.0,0.0,0.98967,1e-05,2.32725]
[1778064291883,44.78,82255.1617,0.0,0.98962,1e-05,2.33633]
[1778064296004,44.77,82253.8,0.0,0.98962,1e-05,2.33651]
[1778064301893,44.76,82249.6933,0.0,0.9896,1e-05,2.33964]
[1778064306898,44.75,82249.0667,0.0,0.98961,1e-05,2.33833]
[1778064308900,44.75,82238.89,0.0,0.98954,1e-05,2.35166]
[1778064309901,44.75,82231.6433,0.0,0.98949,1e-05,2.36136]
[1778064314906,44.74,82227.8283,0.0,0.98947,1e-05,2.36433]
[1778064317909,44.73,82220.0117,0.0,0.98942,1e-05,2.37389]
[1778064322914,44.73,82225.6117,0.0,0.98948,1e-05,2.36351]
[1778064324916,44.72,82238.93,0.0,0.98958,1e-05,2.34391]
[1778064329921,44.72,82238.5017,0.0,0.98959,1e-05,2.34303]
[1778064334926,44.72,82237.4517,0.0,0.98958,1e-05,2.34466]
[1778064337929,44.73,82242.8433,0.0,0.98961,1e-05,2.33803]
[1778064339930,44.72,82252.7833,0.0,0.98969,1e-05,2.32335]
[1778064341932,44.72,82257.575,0.0,0.98972,1e-05,2.31592]
[1778064346937,44.71,82257.24,0.0,0.98973,1e-05,2.31443]
[1778064350941,44.71,82262.1067,0.0,0.98978,1e-05,2.30618]
[1778064351942,44.71,82267.7117,0.0,0.98982,1e-05,2.29809]
[1778064353944,44.7,82274.7,0.0,0.98987,1e-05,2.2878]
[1778064359592,44.7,82281.9767,0.0,0.98993,1e-05,2.27588]
[1778064362047,44.69,82283.0617,0.0,0.98994,1e-05,2.27377]
[1778064367648,44.69,82283.56,0.0,0.98996,1e-05,2.27125]
[1778064370669,44.68,82277.03,0.0,0.98991,1e-05,2.2792]
[1778064372683,44.68,82270.305,0.0,0.98987,1e-05,2.28774]
[1778064374697,44.68,82263.2867,0.0,0.98982,1e-05,2.29668]
[1778064377718,44.67,82255.8183,0.0,0.98978,1e-05,2.30588]
[1778064379732,44.67,82250.4467,0.0,0.98974,1e-05,2.31255]
[1778064384767,44.66,82249.5633,0.0,0.98974,1e-05,2.31187]
[1778064386098,44.66,82254.0483,0.0,0.98978,1e-05,2.3053]
[1778064391816,44.65,82254.3317,0.0,0.9898,1e-05,2.30145]
[1778064396851,44.65,82251.9967,0.0,0.98979,1e-05,2.30287]
[1778064401886,44.64,82250.85,0.0,0.98979,1e-05,2.30263]
[1778064405915,44.64,82244.2233,0.0,0.98975,1e-05,2.31031]
[1778064410950,44.63,82247.1433,0.0,0.98977,1e-05,2.30589]
[1778064415985,44.64,82252.4233,0.0,0.9898,1e-05,2.30045]
[1778064419006,44.64,82258.065,0.0,0.98984,1e-05,2.2931]
[1778064424016,44.64,82260.2917,0.0,0.98986,1e-05,2.28836]
[1778064429022,44.63,82254.5933,0.0,0.98983,1e-05,2.29451]
[1778064432025,44.63,82249.38,0.0,0.9898,1e-05,2.30064]
[1778064437030,44.62,82247.635,0.0,0.9898,1e-05,2.30125]
[1778064442035,44.61,82251.9183,0.0,0.98984,1e-05,2.29359]
[1778064447040,44.61,82255.62,0.0,0.98987,1e-05,2.2868]
[1778064452045,44.6,82259.44,0.0,0.98991,1e-05,2.27867]
[1778064454792,44.6,82260.4467,0.0,0.98992,1e-05,2.27667]
[1778064454832,44.6,82260.4467,0.0,0.98992,1e-05,2.27636]
[1778064456049,44.6,82267.1233,0.0,0.98997,1e-05,2.26693]
[1778064461054,44.59,82266.5983,0.0,0.98998,1e-05,2.26618]
[1778064461734,44.59,82266.5983,0.0,0.98998,1e-05,2.26618]
[1778064461782,44.59,82266.5983,0.0,0.98998,1e-05,2.26589]
[1778064465058,44.59,82271.3383,0.0,0.99002,1e-05,2.25858]
[1778064470064,44.58,82266.26,0.0,0.98999,1e-05,2.2641]
[1778064475070,44.58,82262.0017,0.0,0.98996,1e-05,2.26843]
[1778064480075,44.57,82259.8217,0.0,0.98996,1e-05,2.26994]
[1778064485080,44.56,82260.765,0.0,0.98997,1e-05,2.26718]
[1778064490085,44.56,82259.9567,0.0,0.98997,1e-05,2.26682]
[1778064491086,44.56,82252.8733,0.0,0.98992,1e-05,2.27621]
[1778064496092,44.55,82250.135,0.0,0.98991,1e-05,2.27838]
[1778064501097,44.55,82242.6133,0.0,0.98987,1e-05,2.28714]
[1778064502098,44.55,82237.0217,0.0,0.98983,1e-05,2.29524]
[1778064502705,44.55,82237.0217,0.0,0.98983,1e-05,2.29524]
[1778064502797,44.55,82237.0217,0.0,0.98982,1e-05,2.29562]
[1778064504100,44.55,82231.8817,0.0,0.98978,1e-05,2.3031]
[1778064507103,44.55,82225.975,0.0,0.98974,1e-05,2.3124]
[1778064511106,44.56,82234.06,0.0,0.98979,1e-05,2.30133]
[1778064512107,44.56,82238.835,0.0,0.98982,1e-05,2.29512]
[1778064517112,44.57,82241.2017,0.0,0.98983,1e-05,2.2938]
[1778064519114,44.57,82236.1667,0.0,0.98979,1e-05,2.30151]
[1778064524751,44.58,82236.2617,0.0,0.98978,1e-05,2.30363]
[1778064529786,44.59,82228.975,0.0,0.98972,1e-05,2.31553]
[1778064532807,44.59,82222.1617,0.0,0.98967,1e-05,2.32603]
[1778064537842,44.6,82226.2533,0.0,0.98969,1e-05,2.32202]
[1778064542877,44.6,82228.7333,0.0,0.9897,1e-05,2.32027]
[1778064544891,44.6,82222.9633,0.0,0.98965,1e-05,2.32896]
[1778064549926,44.61,82224.5917,0.0,0.98965,1e-05,2.32833]
[1778064554961,44.62,82223.375,0.0,0.98964,1e-05,2.33164]
[1778064560169,44.62,82221.915,0.0,0.98962,1e-05,2.33527]
[1778064566042,44.63,82219.7367,0.0,0.98959,1e-05,2.34018]
[1778064568066,44.63,82220.9467,0.0,0.9896,1e-05,2.33907]
[1778064569076,44.63,82208.57,0.0,0.98951,1e-05,2.35665]
[1778064570083,44.63,82177.8917,0.0,0.98928,1e-05,2.40033]
[1778064571090,44.63,82149.7683,0.0,0.98907,1e-05,2.43966]
[1778064572097,44.63,82165.065,0.0,0.98919,1e-05,2.41775]
[1778064574111,44.64,82177.855,0.0,0.98928,1e-05,2.39981]
[1778064577134,44.64,82173.525,0.0,0.98925,1e-05,2.40656]
[1778064578141,44.64,82159.045,0.0,0.98914,1e-05,2.42752]
[1778064579148,44.64,82151.2167,0.0,0.98908,1e-05,2.43898]
[1778064582169,44.64,82156.3683,0.0,0.98911,1e-05,2.43196]
[1778064585191,44.64,82161.9217,0.0,0.98915,1e-05,2.42442]
[1778064588200,44.64,82168.4067,0.0,0.9892,1e-05,2.41558]
[1778064589201,44.64,82175.6783,0.0,0.98925,1e-05,2.40534]
[1778064592204,44.65,82169.6233,0.0,0.9892,1e-05,2.41458]
[1778064594206,44.65,82164.8533,0.0,0.98917,1e-05,2.42177]
[1778064595020,44.65,82164.8533,0.0,0.98917,1e-05,2.42177]
[1778064595045,44.65,82164.8533,0.0,0.98916,1e-05,2.42193]
[1778064595563,44.65,82164.8533,0.0,0.98916,1e-05,2.42193]
[1778064599211,44.65,82171.8367,0.0,0.98921,1e-05,2.41257]
[1778064603217,44.65,82176.5583,0.0,0.98925,1e-05,2.40653]
[1778064606220,44.65,82169.4817,0.0,0.98919,1e-05,2.41723]
[1778064607221,44.66,82164.765,0.0,0.98915,1e-05,2.42418]
[1778064608224,44.66,82158.5267,0.0,0.98911,1e-05,2.43333]
[1778064608475,44.66,82158.5267,0.0,0.98911,1e-05,2.43333]
[1778064608856,44.66,82158.5267,0.0,0.98911,1e-05,2.43333]
[1778064608948,44.66,82158.5267,0.0,0.9891,1e-05,2.43346]
[1778064610226,44.66,82153.045,0.0,0.98906,1e-05,2.44153]
[1778064613159,44.66,82150.2183,0.0,0.98904,1e-05,2.44587]
[1778064614231,44.66,82155.96,0.0,0.98908,1e-05,2.43782]
[1778064619236,44.66,82152.2733,0.0,0.98905,1e-05,2.44382]
[1778064622239,44.66,82158.7683,0.0,0.9891,1e-05,2.43479]
[1778064623240,44.66,82164.1233,0.0,0.98914,1e-05,2.42721]
[1778064625242,44.66,82169.8917,0.0,0.98918,1e-05,2.41923]
[1778064630247,44.67,82167.925,0.0,0.98916,1e-05,2.42286]
[1778064632249,44.67,82160.3667,0.0,0.98911,1e-05,2.43272]
[1778064637254,44.67,82163.08,0.0,0.98912,1e-05,2.42953]
[1778064642259,44.67,82163.6067,0.0,0.98912,1e-05,2.42951]
[1778064644261,44.67,82171.05,0.0,0.98918,1e-05,2.4191]
[1778064645262,44.67,82179.1,0.0,0.98924,1e-05,2.40774]
[1778064646102,44.67,82179.1,0.0,0.98924,1e-05,2.40774]
[1778064646203,44.68,82179.1,0.0,0.98924,1e-05,2.40793]
[1778064651270,44.68,82176.4033,0.0,0.98921,1e-05,2.4127]
[1778064654764,44.68,82172.5883,0.0,0.98918,1e-05,2.41869]
[1778064660279,44.68,82169.5783,0.0,0.98915,1e-05,2.42399]
[1778064660886,44.68,82169.5783,0.0,0.98915,1e-05,2.42399]
[1778064666285,44.69,82176.4983,0.0,0.9892,1e-05,2.41499]
[1778064670289,44.69,82171.4117,0.0,0.98916,1e-05,2.42296]
[1778064674293,44.69,82176.685,0.0,0.9892,1e-05,2.41603]
[1778064679298,44.7,82175.395,0.0,0.98918,1e-05,2.41873]
[1778064681300,44.7,82170.2117,0.0,0.98914,1e-05,2.4265]
[1778064686305,44.7,82170.6517,0.0,0.98914,1e-05,2.42663]
[1778064690309,44.7,82180.565,0.0,0.98921,1e-05,2.41301]
[1778064691939,44.7,82186.3233,0.0,0.98926,1e-05,2.40382]
[1778064696974,44.71,82184.695,0.0,0.98924,1e-05,2.40709]
[1778064698988,44.71,82192.0267,0.0,0.98929,1e-05,2.39702]
[1778064702178,44.71,82194.9033,0.0,0.98931,1e-05,2.39334]
[1778064707517,44.71,82193.9767,0.0,0.9893,1e-05,2.39588]
[1778064709059,44.72,82200.645,0.0,0.98935,1e-05,2.38683]
[1778064713087,44.72,82195.5067,0.0,0.98931,1e-05,2.39498]
[1778064718125,44.72,82190.955,0.0,0.98927,1e-05,2.40244]
[1778064719131,44.72,82184.2383,0.0,0.98922,1e-05,2.41222]
[1778064724167,44.73,82186.88,0.0,0.98923,1e-05,2.40932]
[1778064728195,44.73,82179.9183,0.0,0.98917,1e-05,2.41998]
[1778064733233,44.73,82184.1067,0.0,0.9892,1e-05,2.41481]
[1778064738268,44.73,82186.1917,0.0,0.98921,1e-05,2.4127]
[1778064741289,44.74,82192.63,0.0,0.98926,1e-05,2.40406]
[1778064742297,44.74,82198.3917,0.0,0.9893,1e-05,2.39605]
[1778064744310,44.74,82203.1683,0.0,0.98933,1e-05,2.38968]
[1778064746324,44.74,82208.8017,0.0,0.98937,1e-05,2.38215]
[1778064747331,44.74,82213.4683,0.0,0.98941,1e-05,2.37578]
[1778064752366,44.75,82215.5767,0.0,0.98942,1e-05,2.37268]
[1778064753371,44.75,82224.0183,0.0,0.98948,1e-05,2.36104]
[1778064754029,44.75,82224.0183,0.0,0.98948,1e-05,2.36104]
[1778064754043,44.75,82224.0183,0.0,0.98948,1e-05,2.3613]
[1778064759377,44.75,82228.1567,0.0,0.9895,1e-05,2.35679]
[1778064762813,44.75,82228.08,0.0,0.9895,1e-05,2.35771]
[1778064768386,44.76,82229.2683,0.0,0.9895,1e-05,2.35763]
[1778064773391,44.77,82229.875,0.0,0.9895,1e-05,2.35811]
[1778064778396,44.77,82228.3017,0.0,0.98948,1e-05,2.36164]
[1778064782400,44.77,82223.6667,0.0,0.98944,1e-05,2.36917]
[1778064784402,44.78,82218.3033,0.0,0.9894,1e-05,2.37721]
[1778064787407,44.78,82229.4783,0.0,0.98948,1e-05,2.36194]
[1778064788408,44.78,82269.4067,0.0,0.98976,1e-05,2.307]
[1778064790410,44.78,82246.7867,0.0,0.9896,1e-05,2.33901]
[1778064792412,44.78,82236.5983,0.0,0.98952,1e-05,2.35382]
[1778064797417,44.79,82246.71,0.0,0.98959,1e-05,2.34105]
[1778064801421,44.79,82251.4833,0.0,0.98962,1e-05,2.33558]
[1778064803423,44.8,82257.765,0.0,0.98966,1e-05,2.32746]
[1778064804424,44.8,82264.0483,0.0,0.9897,1e-05,2.31907]
[1778064805425,44.8,82270.8167,0.0,0.98975,1e-05,2.31006]
[1778064810430,44.8,82277.65,0.0,0.98979,1e-05,2.3024]
[1778064812432,44.81,82285.8567,0.0,0.98985,1e-05,2.29059]
[1778064814756,44.81,82285.3533,0.0,0.98984,1e-05,2.29203]
[1778064815435,44.81,82286.5383,0.0,0.98985,1e-05,2.29078]
[1778064820440,44.82,82287.895,0.0,0.98985,1e-05,2.2908]
[1778064825911,44.83,82291.4667,0.0,0.98986,1e-05,2.28781]
[1778064831453,44.83,82292.335,0.0,0.98986,1e-05,2.28892]
[1778064836458,44.84,82292.0317,0.0,0.98985,1e-05,2.29121]
[1778064841463,44.85,82293.485,0.0,0.98985,1e-05,2.29108]
[1778064845467,44.85,82301.4467,0.0,0.9899,1e-05,2.28174]
[1778064846468,44.86,82307.6567,0.0,0.98994,1e-05,2.27368]
[1778064851524,44.86,82303.7517,0.0,0.9899,1e-05,2.2806]
[1778064852525,44.87,82376.7733,0.0,0.9904,1e-05,2.1841]
[1778064853526,44.87,82386.1083,0.0,0.99046,1e-05,2.17242]
[1778064855528,44.87,82377.0917,0.0,0.99039,1e-05,2.18537]
[1778064857530,44.88,82366.425,0.0,0.99032,1e-05,2.20052]
[1778064858531,44.88,82349.05,0.0,0.99019,1e-05,2.2241]
[1778064859532,44.88,82342.6783,0.0,0.99015,1e-05,2.23309]
[1778064860533,44.88,82352.345,0.0,0.99021,1e-05,2.22066]
[1778064862535,44.89,82359.93,0.0,0.99026,1e-05,2.21157]
[1778064864537,44.89,82368.6567,0.0,0.99031,1e-05,2.20103]
[1778064865538,44.89,82375.7,0.0,0.99036,1e-05,2.19226]
[1778064867540,44.9,82382.6383,0.0,0.9904,1e-05,2.18422]
[1778064870543,44.9,82388.7467,0.0,0.99043,1e-05,2.17787]
[1778064871544,44.9,82384.5917,0.0,0.99041,1e-05,2.18263]
[1778064874547,44.91,82373.0233,0.0,0.99032,1e-05,2.19949]
[1778064875548,44.91,82365.4167,0.0,0.99027,1e-05,2.21008]
[1778064876549,44.91,82350.3583,0.0,0.99016,1e-05,2.23061]
[1778064881554,44.92,82352.025,0.0,0.99016,1e-05,2.23071]
[1778064887560,44.93,82352.1433,0.0,0.99015,1e-05,2.23339]
[1778064889815,44.94,82352.0133,0.0,0.99014,1e-05,2.23449]
[1778064890562,44.94,82351.5033,0.0,0.99014,1e-05,2.23563]
[1778064891524,44.94,82351.5033,0.0,0.99014,1e-05,2.23563]
[1778064896568,44.95,82351.17,0.0,0.99012,1e-05,2.23887]
[1778064899571,44.95,82346.3083,0.0,0.99008,1e-05,2.24674]
[1778064903576,44.96,82341.3467,0.0,0.99004,1e-05,2.25515]
[1778064904578,44.96,82336.6767,0.0,0.99,1e-05,2.26187]
[1778064906580,44.97,82329.2483,0.0,0.98994,1e-05,2.27275]
[1778064908583,44.97,82321.3033,0.0,0.98989,1e-05,2.28431]
[1778064911586,44.97,82330.36,0.0,0.98994,1e-05,2.27317]
[1778064914546,44.98,82323.7067,0.0,0.98989,1e-05,2.28335]
[1778064919581,44.98,82324.8733,0.0,0.98989,1e-05,2.28367]
[1778064920588,44.99,82323.0467,0.0,0.98987,1e-05,2.2865]
[1778064921595,44.99,82312.1817,0.0,0.9898,1e-05,2.30168]
[1778064922598,44.99,82304.6567,0.0,0.98974,1e-05,2.31234]
[1778064925609,44.99,82311.96,0.0,0.98979,1e-05,2.30331]
[1778064926610,44.99,82317.43,0.0,0.98982,1e-05,2.29618]
[1778064928612,45.0,82329.095,0.0,0.9899,1e-05,2.28102]
[1778064930614,45.0,82334.745,0.0,0.98994,1e-05,2.27413]
[1778064931615,45.0,82330.17,0.0,0.98991,1e-05,2.27944]
[1778064933617,45.0,82324.81,0.0,0.98987,1e-05,2.28748]
[1778064936620,45.01,82331.0017,0.0,0.98991,1e-05,2.28018]
[1778064940623,45.01,82325.415,0.0,0.98986,1e-05,2.28928]
[1778064945628,45.02,82326.7517,0.0,0.98986,1e-05,2.28929]
[1778064950633,45.03,82325.9983,0.0,0.98985,1e-05,2.29213]
[1778064955638,45.03,82334.22,0.0,0.98989,1e-05,2.28276]
[1778064960643,45.04,82334.3933,0.0,0.98989,1e-05,2.2844]
[1778064965648,45.05,82335.36,0.0,0.98988,1e-05,2.28495]
[1778064968651,45.05,82340.375,0.0,0.98991,1e-05,2.27928]
[1778064973657,45.06,82339.72,0.0,0.9899,1e-05,2.28206]
[1778064976660,45.06,82347.2617,0.0,0.98995,1e-05,2.27299]
[1778064981667,45.07,82332.7617,0.0,0.98983,1e-05,2.29461]
[1778064986672,45.08,82336.9333,0.0,0.98985,1e-05,2.29068]
[1778064991676,45.08,82336.6767,0.0,0.98985,1e-05,2.29154]
[1778064996681,45.09,82338.0917,0.0,0.98985,1e-05,2.29142]
[1778065001687,45.1,82334.7183,0.0,0.98982,1e-05,2.29779]
[1778065002688,45.1,82329.785,0.0,0.98978,1e-05,2.30486]
[1778065004690,45.1,82322.3133,0.0,0.98972,1e-05,2.31575]
[1778065005691,45.1,82316.8133,0.0,0.98968,1e-05,2.32362]
[1778065006692,45.1,82309.335,0.0,0.98963,1e-05,2.33422]
[1778065011697,45.11,82312.15,0.0,0.98964,1e-05,2.33175]
[1778065015703,45.11,82297.0383,0.0,0.98953,1e-05,2.35381]
[1778065016704,45.11,82286.8667,0.0,0.98945,1e-05,2.36823]
[1778065021712,45.12,82280.7133,0.0,0.9894,1e-05,2.37796]
[1778065022713,45.12,82287.6517,0.0,0.98945,1e-05,2.36847]
[1778065026717,45.12,82282.29,0.0,0.98941,1e-05,2.37684]
[1778065028719,45.12,82288.07,0.0,0.98945,1e-05,2.36918]
[1778065031722,45.12,82295.4733,0.0,0.9895,1e-05,2.35953]
[1778065033724,45.13,82302.0333,0.0,0.98954,1e-05,2.3509]
[1778065036727,45.13,82308.19,0.0,0.98958,1e-05,2.34315]
[1778065036889,45.13,82308.19,0.0,0.98958,1e-05,2.34315]
[1778065037728,45.13,82309.0533,0.0,0.98959,1e-05,2.34222]
[1778065039163,45.13,82308.4633,0.0,0.98958,1e-05,2.3433]
[1778065044734,45.14,82311.8867,0.0,0.9896,1e-05,2.34016]
[1778065046101,45.14,82311.8733,0.0,0.9896,1e-05,2.34045]
[1778065051741,45.14,82313.8467,0.0,0.98961,1e-05,2.33806]
[1778065056746,45.15,82315.0533,0.0,0.98961,1e-05,2.33776]
[1778065061751,45.15,82315.5333,0.0,0.98961,1e-05,2.33846]
[1778065064754,45.16,82320.6517,0.0,0.98964,1e-05,2.33224]
[1778065069759,45.16,82321.5717,0.0,0.98964,1e-05,2.3324]
[1778065074764,45.17,82324.93,0.0,0.98965,1e-05,2.32922]
[1778065079769,45.17,82322.78,0.0,0.98963,1e-05,2.33361]
[1778065083746,45.18,82317.59,0.0,0.98959,1e-05,2.34186]
[1778065087774,45.18,82323.3833,0.0,0.98962,1e-05,2.33495]
[1778065090780,45.18,82318.235,0.0,0.98958,1e-05,2.34287]
[1778065095785,45.19,82314.4933,0.0,0.98955,1e-05,2.34934]
[1778065100790,45.19,82314.1717,0.0,0.98954,1e-05,2.35104]
[1778065105795,45.2,82313.9367,0.0,0.98953,1e-05,2.35261]
[1778065110800,45.2,82311.5833,0.0,0.98951,1e-05,2.35709]
[1778065115805,45.21,82310.88,0.0,0.9895,1e-05,2.35795]
[1778065120810,45.21,82310.735,0.0,0.9895,1e-05,2.35933]
[1778065124814,45.22,82302.165,0.0,0.98943,1e-05,2.37218]
[1778065129819,45.22,82298.285,0.0,0.9894,1e-05,2.37861]
[1778065134443,45.22,82297.5283,0.0,0.98939,1e-05,2.38047]
[1778065139829,45.23,82301.33,0.0,0.98941,1e-05,2.37633]
[1778065144834,45.23,82296.0083,0.0,0.98937,1e-05,2.38478]
[1778065146836,45.23,82289.4417,0.0,0.98932,1e-05,2.39436]
[1778065151840,45.23,82288.2717,0.0,0.9893,1e-05,2.39685]
[1778065152841,45.23,82293.44,0.0,0.98934,1e-05,2.38976]
[1778065157846,45.24,82292.5733,0.0,0.98933,1e-05,2.39187]
[1778065162851,45.24,82292.615,0.0,0.98932,1e-05,2.39269]
[1778065164853,45.24,82303.0333,0.0,0.9894,1e-05,2.37845]
[1778065169858,45.25,82302.6317,0.0,0.98939,1e-05,2.38]
[1778065174863,45.25,82302.0783,0.0,0.98939,1e-05,2.38042]
[1778065178507,45.25,82298.09,0.0,0.98936,1e-05,2.38658]
[1778065178867,45.25,82297.195,0.0,0.98935,1e-05,2.38801]
[1778065183872,45.26,82297.83,0.0,0.98935,1e-05,2.38803]
[1778065188877,45.26,82296.0083,0.0,0.98933,1e-05,2.39148]
[1778065190878,45.26,82288.2417,0.0,0.98927,1e-05,2.40274]
[1778065195884,45.26,82286.5817,0.0,0.98925,1e-05,2.40584]
[1778065201892,45.27,82273.2317,0.0,0.98915,1e-05,2.42561]
[1778065202893,45.26,82261.0183,0.0,0.98906,1e-05,2.44236]
[1778065207898,45.25,82268.785,0.0,0.98913,1e-05,2.42879]
[1778065209900,45.26,82277.48,0.0,0.9892,1e-05,2.41669]
[1778065211611,45.26,82276.025,0.0,0.98919,1e-05,2.41888]
[1778065215906,45.26,82284.2683,0.0,0.98924,1e-05,2.40788]
[1778065219910,45.26,82289.685,0.0,0.98928,1e-05,2.40086]
[1778065223914,45.26,82283.085,0.0,0.98923,1e-05,2.4108]
[1778065224027,45.26,82283.085,0.0,0.98923,1e-05,2.4108]
[1778065229920,45.27,82281.8767,0.0,0.98922,1e-05,2.41337]
[1778065234924,45.27,82285.57,0.0,0.98924,1e-05,2.40753]
[1778065239930,45.27,82286.3183,0.0,0.98925,1e-05,2.4072]
[1778065242933,45.27,82298.2833,0.0,0.98933,1e-05,2.39084]
[1778065245936,45.28,82307.845,0.0,0.9894,1e-05,2.378]
[1778065251927,45.27,82315.7583,0.0,0.98947,1e-05,2.36455]
[1778065252319,45.27,82315.7583,0.0,0.98947,1e-05,2.36455]
[1778065254945,45.26,82310.2533,0.0,0.98944,1e-05,2.37067]
[1778065255946,45.26,82301.9767,0.0,0.98938,1e-05,2.38169]
[1778065260951,45.25,82302.765,0.0,0.9894,1e-05,2.37787]
[1778065265956,45.25,82293.1617,0.0,0.98932,1e-05,2.3923]
[1778065266957,45.25,82286.145,0.0,0.98928,1e-05,2.4016]
[1778065269960,45.24,82291.2817,0.0,0.98932,1e-05,2.39263]
[1778065270840,45.24,82291.2817,0.0,0.98932,1e-05,2.39263]
[1778065270961,45.24,82297.82,0.0,0.98937,1e-05,2.3829]
[1778065271484,45.24,82297.82,0.0,0.98937,1e-05,2.3829]
[1778065274965,45.23,82291.0667,0.0,0.98933,1e-05,2.39018]
[1778065279971,45.22,82288.4717,0.0,0.98933,1e-05,2.391]
[1778065283975,45.22,82295.9617,0.0,0.9894,1e-05,2.37829]
[1778065288980,45.21,82297.8133,0.0,0.98942,1e-05,2.37303]
[1778065293985,45.2,82300.605,0.0,0.98946,1e-05,2.3652]
[1778065296988,45.19,82305.93,0.0,0.98951,1e-05,2.35626]
[1778065300992,45.18,82314.42,0.0,0.98958,1e-05,2.34255]
[1778065303020,45.18,82317.9267,0.0,0.98961,1e-05,2.33678]
[1778065303286,45.18,82317.9267,0.0,0.98961,1e-05,2.33678]
[1778065305999,45.18,82329.3883,0.0,0.9897,1e-05,2.31966]
[1778065308097,45.17,82333.295,0.0,0.98973,1e-05,2.31346]
[1778065311004,45.17,82341.77,0.0,0.9898,1e-05,2.30066]
[1778065316009,45.16,82342.3233,0.0,0.98981,1e-05,2.29795]
[1778065321018,45.15,82342.2333,0.0,0.98982,1e-05,2.29615]
[1778065326023,45.15,82339.4717,0.0,0.98981,1e-05,2.29799]
[1778065330027,45.14,82346.3567,0.0,0.98987,1e-05,2.28709]
[1778065334031,45.13,82354.3117,0.0,0.98993,1e-05,2.27489]
[1778065337033,45.13,82360.215,0.0,0.98998,1e-05,2.26592]
[1778065342038,45.12,82355.415,0.0,0.98995,1e-05,2.27075]
[1778065346042,45.12,82326.3167,0.0,0.98975,1e-05,2.30965]
[1778065347043,45.12,82317.4817,0.0,0.98969,1e-05,2.32135]
[1778065352048,45.11,82317.635,0.0,0.98971,1e-05,2.31774]
[1778065356052,45.11,82325.73,0.0,0.98977,1e-05,2.305]
[1778065358054,45.1,82333.525,0.0,0.98983,1e-05,2.29359]
[1778065360697,45.1,82336.4233,0.0,0.98986,1e-05,2.28813]
[1778065362058,45.09,82396.9333,0.0,0.99029,1e-05,2.2049]
[1778065363059,45.09,82387.6467,0.0,0.99023,1e-05,2.21612]
[1778065365061,45.08,82381.33,0.0,0.9902,1e-05,2.22234]
[1778065366062,45.07,82387.39,0.0,0.99025,1e-05,2.21324]
[1778065371067,45.06,82385.9167,0.0,0.99026,1e-05,2.21077]
[1778065373069,45.06,82380.9683,0.0,0.99023,1e-05,2.21687]
[1778065378074,45.05,82373.64,0.0,0.99018,1e-05,2.22545]
[1778065379075,45.05,82364.3517,0.0,0.99012,1e-05,2.23757]
[1778065381077,45.05,82357.7567,0.0,0.99008,1e-05,2.24585]
[1778065384080,45.04,82349.8867,0.0,0.99003,1e-05,2.25555]
[1778065387085,45.04,82331.845,0.0,0.98991,1e-05,2.27897]
[1778065388086,45.04,82322.3183,0.0,0.98984,1e-05,2.29158]
[1778065393093,45.03,82313.5867,0.0,0.98979,1e-05,2.30164]
[1778065398098,45.03,82308.2483,0.0,0.98976,1e-05,2.30703]
[1778065400395,45.02,82309.6483,0.0,0.98977,1e-05,2.30433]
[1778065400665,45.02,82309.6483,0.0,0.98977,1e-05,2.30433]
[1778065401101,45.02,82309.725,0.0,0.98978,1e-05,2.30384]
[1778065406106,45.01,82309.7483,0.0,0.98979,1e-05,2.30187]
[1778065408108,45.01,82304.3333,0.0,0.98975,1e-05,2.30852]
[1778065414113,45.0,82311.5033,0.0,0.98982,1e-05,2.29507]
[1778065416117,45.0,82334.9917,0.0,0.98999,1e-05,2.2625]
[1778065421121,44.99,82339.3967,0.0,0.99003,1e-05,2.25505]
[1778065423125,44.99,82347.4417,0.0,0.99009,1e-05,2.24367]
[1778065426128,44.99,82355.835,0.0,0.99015,1e-05,2.23163]
[1778065431133,44.98,82355.5067,0.0,0.99015,1e-05,2.23079]
[1778065437139,44.98,82354.7583,0.0,0.99015,1e-05,2.23026]
[1778065439141,44.98,82363.5267,0.0,0.99022,1e-05,2.2181]
[1778065443146,44.97,82377.5467,0.0,0.99032,1e-05,2.19866]
[1778065445148,44.97,82382.2483,0.0,0.99035,1e-05,2.19209]
[1778065450324,44.97,82387.7767,0.0,0.99039,1e-05,2.18397]
[1778065453156,44.97,82401.17,0.0,0.99048,1e-05,2.16602]
[1778065458161,44.96,82400.0083,0.0,0.99048,1e-05,2.16686]
[1778065463415,44.96,82400.895,0.0,0.99049,1e-05,2.16505]
[1778065469176,44.96,82402.28,0.0,0.9905,1e-05,2.16249]
[1778065474181,44.96,82402.1283,0.0,0.99051,1e-05,2.16082]
[1778065479189,44.95,82407.885,0.0,0.99055,1e-05,2.15276]
[1778065480190,44.95,82414.7,0.0,0.9906,1e-05,2.14383]
[1778065484194,44.95,82408.8833,0.0,0.99056,1e-05,2.15099]
[1778065486306,44.95,82407.2267,0.0,0.99055,1e-05,2.15292]
[1778065486454,44.95,82407.2267,0.0,0.99055,1e-05,2.15292]
[1778065487197,44.95,82407.02,0.0,0.99055,1e-05,2.15308]
[1778065492202,44.95,82407.2667,0.0,0.99055,1e-05,2.15222]
[1778065494204,44.95,82402.405,0.0,0.99052,1e-05,2.15831]
[1778065499209,44.95,82398.7417,0.0,0.9905,1e-05,2.16248]
[1778065504215,44.94,82397.7133,0.0,0.9905,1e-05,2.16316]
[1778065507727,44.94,82398.01,0.0,0.99051,1e-05,2.16163]
[1778065508739,44.94,82424.7533,0.0,0.99069,1e-05,2.12621]
[1778065509744,44.93,82463.0033,0.0,0.99094,1e-05,2.07672]
[1778065511758,44.93,82457.9583,0.0,0.99091,1e-05,2.08149]
[1778065513772,44.93,82448.8167,0.0,0.99086,1e-05,2.09294]
[1778065514779,44.93,82445.48,0.0,0.99083,1e-05,2.09785]
[1778065515786,44.93,82434.255,0.0,0.99075,1e-05,2.11281]
[1778065516793,44.93,82429.5383,0.0,0.99072,1e-05,2.11951]
[1778065519814,44.94,82435.5533,0.0,0.99075,1e-05,2.11379]
[1778065524849,44.95,82437.7817,0.0,0.99075,1e-05,2.11426]
[1778065527870,44.96,82443.4433,0.0,0.99077,1e-05,2.10904]
[1778065528376,44.96,82443.4433,0.0,0.99077,1e-05,2.10904]
[1778065531898,44.97,82449.01,0.0,0.9908,1e-05,2.10343]
[1778065536933,44.98,82451.7167,0.0,0.99081,1e-05,2.10266]
[1778065541968,45.0,82450.085,0.0,0.99078,1e-05,2.10809]
[1778065545996,45.01,82455.6317,0.0,0.9908,1e-05,2.10371]
[1778065551031,45.02,82451.7233,0.0,0.99076,1e-05,2.11201]
[1778065553848,45.03,82455.4733,0.0,0.99078,1e-05,2.10857]
[1778065554052,45.03,82455.4733,0.0,0.99077,1e-05,2.10924]
[1778065557073,45.04,82466.7333,0.0,0.99084,1e-05,2.09697]
[1778065560095,45.04,82476.24,0.0,0.99089,1e-05,2.08703]
[1778065565129,45.05,82477.1083,0.0,0.99088,1e-05,2.08801]
[1778065566136,45.05,82471.2067,0.0,0.99084,1e-05,2.09546]
[1778065570167,45.06,82464.8683,0.0,0.99079,1e-05,2.10549]
[1778065571174,45.06,82459.8733,0.0,0.99076,1e-05,2.1125]
[1778065573188,45.07,82455.2233,0.0,0.99073,1e-05,2.11902]
[1778065578223,45.08,82452.65,0.0,0.9907,1e-05,2.1248]
[1778065580237,45.08,82447.6567,0.0,0.99066,1e-05,2.13244]
[1778065584485,45.09,82445.185,0.0,0.99063,1e-05,2.13807]
[1778065585272,45.09,82445.185,0.0,0.99063,1e-05,2.13867]
[1778065587286,45.1,82440.4267,0.0,0.99059,1e-05,2.14601]
[1778065589299,45.1,82446.8167,0.0,0.99062,1e-05,2.13899]
[1778065593303,45.11,82442.5833,0.0,0.99059,1e-05,2.14562]
[1778065598363,45.12,82438.6033,0.0,0.99055,1e-05,2.15431]
[1778065601384,45.13,82443.7283,0.0,0.99057,1e-05,2.14947]
[1778065604407,45.14,82446.18,0.0,0.99058,1e-05,2.1481]
[1778065605414,45.14,82455.035,0.0,0.99063,1e-05,2.13731]
[1778065610552,45.15,82452.3767,0.0,0.9906,1e-05,2.14314]
[1778065610652,45.15,82452.3767,0.0,0.9906,1e-05,2.14373]
[1778065613470,45.16,82445.8167,0.0,0.99055,1e-05,2.15394]
[1778065616491,45.17,82439.5167,0.0,0.9905,1e-05,2.1638]
[1778065621526,45.18,82435.345,0.0,0.99046,1e-05,2.172]
[1778065626561,45.19,82434.7367,0.0,0.99044,1e-05,2.17554]
[1778065629582,45.19,82433.0167,0.0,0.99042,1e-05,2.1794]
[1778065630589,45.19,82428.215,0.0,0.99039,1e-05,2.18547]
[1778065635624,45.2,82424.1483,0.0,0.99035,1e-05,2.19266]
[1778065636631,45.2,82414.67,0.0,0.99028,1e-05,2.2056]
[1778065641666,45.21,82413.6683,0.0,0.99026,1e-05,2.20936]
[1778065643680,45.21,82421.1033,0.0,0.99031,1e-05,2.20058]
[1778065646701,45.22,82425.975,0.0,0.99034,1e-05,2.19572]
[1778065651738,45.23,82426.335,0.0,0.99033,1e-05,2.19654]
[1778065656773,45.24,82426.5367,0.0,0.99032,1e-05,2.19878]
[1778065661808,45.25,82426.01,0.0,0.9903,1e-05,2.20197]
[1778065666843,45.26,82425.8483,0.0,0.99029,1e-05,2.20465]
[1778065668857,45.26,82419.1517,0.0,0.99024,1e-05,2.21441]
[1778065672885,45.27,82412.2417,0.0,0.99018,1e-05,2.2254]
[1778065674899,45.27,82407.1217,0.0,0.99014,1e-05,2.23308]
[1778065679934,45.28,82407.5117,0.0,0.99013,1e-05,2.23477]
[1778065682955,45.29,82413.2783,0.0,0.99017,1e-05,2.22845]
[1778065683962,45.29,82408.0767,0.0,0.99013,1e-05,2.23579]
[1778065685976,45.29,82403.14,0.0,0.99009,1e-05,2.24321]
[1778065691018,45.3,82406.0833,0.0,0.9901,1e-05,2.24143]
[1778065695046,45.31,82414.2133,0.0,0.99015,1e-05,2.23238]
[1778065700081,45.31,82408.5783,0.0,0.9901,1e-05,2.24202]
[1778065705116,45.32,82404.5983,0.0,0.99006,1e-05,2.2494]
[1778065710151,45.33,82408.0383,0.0,0.99007,1e-05,2.24689]
[1778065714179,45.34,82415.5033,0.0,0.99012,1e-05,2.23739]
[1778065719214,45.35,82415.8267,0.0,0.99011,1e-05,2.23912]
[1778065724249,45.35,82416.7333,0.0,0.99011,1e-05,2.24006]
[1778065729284,45.36,82419.49,0.0,0.99012,1e-05,2.23854]
[1778065731298,45.36,82424.6617,0.0,0.99015,1e-05,2.23258]
[1778065732305,45.37,82435.3783,0.0,0.99022,1e-05,2.2189]
[1778065733312,45.37,82445.3483,0.0,0.99028,1e-05,2.20627]
[1778065738348,45.38,82442.4417,0.0,0.99025,1e-05,2.21245]
[1778065741369,45.38,82436.9917,0.0,0.99021,1e-05,2.221]
[1778065742376,45.38,82431.0667,0.0,0.99016,1e-05,2.22927]
[1778065747413,45.39,82435.23,0.0,0.99018,1e-05,2.22599]
[1778065751441,45.39,82427.2683,0.0,0.99013,1e-05,2.23683]
[1778065756475,45.4,82429.8033,0.0,0.99014,1e-05,2.23492]
[1778065758477,45.4,82434.9167,0.0,0.99017,1e-05,2.22761]
[1778065763482,45.4,82433.2483,0.0,0.99017,1e-05,2.22919]
[1778065768560,45.39,82433.9,0.0,0.99018,1e-05,2.22669]
[1778065773598,45.38,82427.7167,0.0,0.99015,1e-05,2.23223]
[1778065778633,45.38,82424.1817,0.0,0.99013,1e-05,2.23549]
[1778065783668,45.37,82425.79,0.0,0.99015,1e-05,2.23196]
[1778065788706,45.37,82423.7617,0.0,0.99014,1e-05,2.23326]
[1778065793743,45.36,82425.9467,0.0,0.99016,1e-05,2.229]
[1778065798779,45.36,82427.9817,0.0,0.99018,1e-05,2.22499]
[1778065803814,45.35,82433.36,0.0,0.99023,1e-05,2.21661]
[1778065808851,45.35,82435.1933,0.0,0.99025,1e-05,2.21297]
[1778065813885,45.34,82429.3067,0.0,0.99021,1e-05,2.21949]
[1778065817913,45.34,82423.1517,0.0,0.99018,1e-05,2.22657]
[1778065822948,45.33,82422.0283,0.0,0.99018,1e-05,2.22672]
[1778065827983,45.33,82425.3767,0.0,0.9902,1e-05,2.22099]
[1778065833019,45.32,82428.9133,0.0,0.99024,1e-05,2.21384]
[1778065836042,45.32,82421.0717,0.0,0.99019,1e-05,2.22342]
[1778065840070,45.32,82425.86,0.0,0.99023,1e-05,2.2161]
[1778065845105,45.31,82425.405,0.0,0.99023,1e-05,2.21548]
[1778065850140,45.31,82421.8583,0.0,0.99021,1e-05,2.21892]
[1778065855175,45.3,82420.205,0.0,0.99021,1e-05,2.21984]
[1778065860210,45.3,82419.7633,0.0,0.99021,1e-05,2.21917]
[1778065865245,45.29,82422.2833,0.0,0.99024,1e-05,2.21461]
[1778065870280,45.29,82420.24,0.0,0.99023,1e-05,2.2161]
[1778065874308,45.29,82414.8833,0.0,0.9902,1e-05,2.22216]
[1778065879343,45.28,82417.9017,0.0,0.99022,1e-05,2.21693]
[1778065881357,45.28,82423.0767,0.0,0.99026,1e-05,2.20964]
[1778065886392,45.27,82425.7,0.0,0.99028,1e-05,2.20507]
[1778065891427,45.27,82423.43,0.0,0.99028,1e-05,2.20568]
[1778065896462,45.27,82425.53,0.0,0.99029,1e-05,2.20323]
[1778065900490,45.27,82416.665,0.0,0.99024,1e-05,2.21397]
[1778065905526,45.27,82416.7717,0.0,0.99024,1e-05,2.21336]
[1778065910568,45.26,82418.4667,0.0,0.99025,1e-05,2.21068]
[1778065915603,45.27,82419.1433,0.0,0.99025,1e-05,2.21219]
[1778065920638,45.28,82417.7517,0.0,0.99022,1e-05,2.21639]
[1778065925647,45.29,82420.535,0.0,0.99024,1e-05,2.21436]
[1778065930708,45.28,82420.2917,0.0,0.99024,1e-05,2.21325]
[1778065932654,45.28,82409.7067,0.0,0.99017,1e-05,2.22698]
[1778065937757,45.28,82408.515,0.0,0.99017,1e-05,2.22697]
[1778065940778,45.27,82403.4567,0.0,0.99014,1e-05,2.23287]
[1778065945813,45.27,82400.7333,0.0,0.99013,1e-05,2.2351]
[1778065950848,45.26,82400.8,0.0,0.99014,1e-05,2.23364]
[1778065955883,45.26,82398.7333,0.0,0.99013,1e-05,2.23375]
[1778065957897,45.26,82392.6517,0.0,0.99009,1e-05,2.24127]
[1778065962932,45.25,82392.255,0.0,0.9901,1e-05,2.24036]
[1778065967967,45.24,82393.1533,0.0,0.99011,1e-05,2.23776]
[1778065971997,45.24,82386.4567,0.0,0.99007,1e-05,2.24553]
[1778065974009,45.24,82377.5967,0.0,0.99001,1e-05,2.25675]
[1778065976800,45.24,82376.7833,0.0,0.99001,1e-05,2.25721]
[1778065977032,45.23,82376.7833,0.0,0.99001,1e-05,2.25691]
[1778065978039,45.23,82383.005,0.0,0.99006,1e-05,2.24828]
[1778065983075,45.23,82385.8367,0.0,0.99008,1e-05,2.24304]
[1778065988110,45.22,82389.5417,0.0,0.99012,1e-05,2.23668]
[1778065993145,45.22,82389.5983,0.0,0.99012,1e-05,2.23522]
[1778065997173,45.21,82397.3083,0.0,0.99018,1e-05,2.22394]
[1778065998180,45.21,82407.3067,0.0,0.99025,1e-05,2.21048]
[1778066003216,45.21,82400.9417,0.0,0.99022,1e-05,2.2177]
[1778066004104,45.21,82400.9417,0.0,0.99022,1e-05,2.2177]
[1778066004223,45.21,82400.9417,0.0,0.99022,1e-05,2.21746]
[1778066004783,45.21,82400.9417,0.0,0.99022,1e-05,2.21746]
[1778066010265,45.2,82399.3533,0.0,0.99021,1e-05,2.21811]
[1778066014295,45.2,82406.45,0.0,0.99027,1e-05,2.20657]
[1778066015302,45.2,82411.96,0.0,0.99031,1e-05,2.19911]
[1778066020338,45.19,82411.1883,0.0,0.99031,1e-05,2.19909]
[1778066025373,45.19,82414.0383,0.0,0.99033,1e-05,2.19575]
[1778066030411,45.2,82413.875,0.0,0.99031,1e-05,2.19849]
[1778066035448,45.21,82415.92,0.0,0.99031,1e-05,2.19834]
[1778066040483,45.21,82416.25,0.0,0.99032,1e-05,2.19688]
[1778066045518,45.21,82416.4017,0.0,0.99033,1e-05,2.19566]
[1778066047532,45.2,82410.7983,0.0,0.99029,1e-05,2.20259]
[1778066051560,45.2,82405.585,0.0,0.99026,1e-05,2.20857]
[1778066056596,45.2,82402.3233,0.0,0.99024,1e-05,2.21173]
[1778066061634,45.19,82399.1617,0.0,0.99023,1e-05,2.21472]
[1778066066669,45.19,82401.6317,0.0,0.99025,1e-05,2.21029]
[1778066071704,45.18,82405.3783,0.0,0.99029,1e-05,2.20299]
[1778066076739,45.18,82402.55,0.0,0.99027,1e-05,2.20563]
[1778066081774,45.18,82403.2317,0.0,0.99028,1e-05,2.20366]
[1778066086808,45.17,82404.1,0.0,0.9903,1e-05,2.20146]
[1778066091813,45.17,82404.21,0.0,0.9903,1e-05,2.20028]
[1778066096879,45.16,82406.04,0.0,0.99032,1e-05,2.19664]
[1778066102823,45.16,82414.9767,0.0,0.99039,1e-05,2.18398]
[1778066107956,45.15,82409.1633,0.0,0.99035,1e-05,2.19049]
[1778066112991,45.15,82409.9083,0.0,0.99036,1e-05,2.18857]
[1778066118026,45.15,82409.1867,0.0,0.99036,1e-05,2.18857]
[1778066123061,45.14,82407.57,0.0,0.99035,1e-05,2.18976]
[1778066128096,45.14,82416.7433,0.0,0.99042,1e-05,2.17689]
[1778066129103,45.14,82422.105,0.0,0.99046,1e-05,2.16975]
[1778066134138,45.14,82421.5533,0.0,0.99046,1e-05,2.16847]
[1778066138166,45.13,82428.6683,0.0,0.99051,1e-05,2.15869]
[1778066139173,45.13,82434.8933,0.0,0.99055,1e-05,2.15052]
[1778066144208,45.13,82436.15,0.0,0.99057,1e-05,2.14835]
[1778066149243,45.13,82439.5417,0.0,0.99059,1e-05,2.14344]
[1778066151257,45.13,82445.5967,0.0,0.99063,1e-05,2.13547]
[1778066154278,45.13,82452.0967,0.0,0.99068,1e-05,2.12691]
[1778066156292,45.13,82458.9733,0.0,0.99072,1e-05,2.11799]
[1778066161327,45.13,82460.4667,0.0,0.99073,1e-05,2.11581]
[1778066163146,45.13,82464.885,0.0,0.99076,1e-05,2.11013]
[1778066163701,45.13,82464.885,0.0,0.99076,1e-05,2.11013]
[1778066163802,45.13,82464.885,0.0,0.99076,1e-05,2.11008]
[1778066169384,45.13,82467.4017,0.0,0.99078,1e-05,2.10664]
[1778066170391,45.13,82480.5333,0.0,0.99086,1e-05,2.09]
[1778066175426,45.13,82481.9233,0.0,0.99087,1e-05,2.08821]
[1778066177440,45.13,82488.8083,0.0,0.99092,1e-05,2.07956]
[1778066182475,45.13,82490.3417,0.0,0.99093,1e-05,2.07771]
[1778066184489,45.13,82487.4683,0.0,0.99091,1e-05,2.08132]
[1778066185496,45.13,82480.02,0.0,0.99086,1e-05,2.0907]
[1778066187511,45.13,82470.4783,0.0,0.9908,1e-05,2.1027]
[1778066188116,45.13,82470.4783,0.0,0.9908,1e-05,2.1027]
[1778066189527,45.13,82465.4017,0.0,0.99077,1e-05,2.10907]
[1778066192548,45.12,82471.5117,0.0,0.99081,1e-05,2.10001]
[1778066194562,45.12,82476.3667,0.0,0.99084,1e-05,2.09383]
[1778066196576,45.12,82470.32,0.0,0.9908,1e-05,2.10143]
[1778066201072,45.12,82474.025,0.0,0.99083,1e-05,2.09665]
[1778066203625,45.12,82467.935,0.0,0.99079,1e-05,2.10427]
[1778066205639,45.12,82455.4483,0.0,0.99071,1e-05,2.12003]
[1778066206646,45.12,82444.9883,0.0,0.99064,1e-05,2.13335]
[1778066209667,45.12,82450.11,0.0,0.99068,1e-05,2.12656]
[1778066214702,45.12,82445.54,0.0,0.99065,1e-05,2.13201]
[1778066219737,45.12,82439.9733,0.0,0.99061,1e-05,2.13871]
[1778066221751,45.12,82435.78,0.0,0.99059,1e-05,2.14389]
[1778066222758,45.12,82427.1383,0.0,0.99053,1e-05,2.15494]
[1778066224772,45.12,82433.9717,0.0,0.99058,1e-05,2.14589]
[1778066227793,45.12,82437.7533,0.0,0.9906,1e-05,2.14074]
[1778066228088,45.12,82437.7533,0.0,0.9906,1e-05,2.14074]
[1778066228371,45.12,82437.7533,0.0,0.9906,1e-05,2.14074]
[1778066228800,45.12,82437.7533,0.0,0.9906,1e-05,2.14065]
[1778066229807,45.11,82443.65,0.0,0.99064,1e-05,2.13298]
[1778066234843,45.11,82444.7767,0.0,0.99065,1e-05,2.13112]
[1778066238745,45.11,82448.5933,0.0,0.99068,1e-05,2.12601]
[1778066239927,45.11,82461.6617,0.0,0.99076,1e-05,2.10925]
[1778066240575,45.11,82461.6617,0.0,0.99076,1e-05,2.10925]
[1778066240895,45.11,82461.6617,0.0,0.99076,1e-05,2.10922]
[1778066242906,45.11,82467.6633,0.0,0.9908,1e-05,2.10169]
[1778066243913,45.12,82506.005,0.0,0.99104,1e-05,2.05434]
[1778066244920,45.12,82546.5867,0.0,0.99129,1e-05,2.00513]
[1778066246028,45.12,82534.855,0.0,0.99122,1e-05,2.02039]
[1778066251977,45.14,82530.4917,0.0,0.99117,1e-05,2.02851]
[1778066252984,45.14,82531.33,0.0,0.99118,1e-05,2.0283]
[1778066254040,45.15,82566.67,0.0,0.99139,1e-05,1.98686]
[1778066257042,45.16,82581.8433,0.0,0.99147,1e-05,1.97036]
[1778066259044,45.16,82596.46,0.0,0.99156,1e-05,1.95309]
[1778066264051,45.16,82579.9483,0.0,0.99145,1e-05,1.97336]
[1778066269057,45.16,82574.7667,0.0,0.99142,1e-05,1.97998]
[1778066273061,45.16,82558.9533,0.0,0.99132,1e-05,1.99934]
[1778066276063,45.16,82568.5017,0.0,0.99138,1e-05,1.9879]
[1778066279066,45.16,82578.665,0.0,0.99144,1e-05,1.97584]
[1778066284071,45.16,82585.805,0.0,0.99148,1e-05,1.96768]
[1778066290077,45.17,82577.615,0.0,0.99143,1e-05,1.978]
[1778066295082,45.17,82576.6083,0.0,0.99142,1e-05,1.97955]
[1778066301088,45.17,82581.0383,0.0,0.99145,1e-05,1.97465]
[1778066306093,45.17,82579.9717,0.0,0.99144,1e-05,1.97631]
[1778066311098,45.17,82586.4533,0.0,0.99148,1e-05,1.96774]
[1778066314101,45.17,82572.9933,0.0,0.9914,1e-05,1.98416]
[1778066316103,45.17,82562.325,0.0,0.99133,1e-05,1.99717]
[1778066319106,45.17,82552.525,0.0,0.99127,1e-05,2.00918]
[1778066325112,45.17,82558.5683,0.0,0.99131,1e-05,2.00193]
[1778066329116,45.18,82548.315,0.0,0.99125,1e-05,2.01452]
[1778066334553,45.18,82540.4783,0.0,0.9912,1e-05,2.0241]
[1778066336123,45.17,82525.72,0.0,0.9911,1e-05,2.04223]
[1778066341126,45.17,82529.4367,0.0,0.99113,1e-05,2.03743]
[1778066346123,45.17,82523.1433,0.0,0.99109,1e-05,2.04503]
[1778066346132,45.17,82523.13,0.0,0.99109,1e-05,2.045]
[1778066346981,45.17,82523.13,0.0,0.99109,1e-05,2.045]
[1778066352681,45.17,82520.6667,0.0,0.99108,1e-05,2.04781]
[1778066353688,45.17,82546.6833,0.0,0.99124,1e-05,2.01578]
[1778066354695,45.17,82558.47,0.0,0.99131,1e-05,2.00143]
[1778066359730,45.17,82564.9,0.0,0.99135,1e-05,1.99382]
[1778066363830,45.17,82567.2983,0.0,0.99136,1e-05,1.99106]
[1778066363850,45.17,82567.2983,0.0,0.99136,1e-05,1.99111]
[1778066365772,45.17,82561.3233,0.0,0.99133,1e-05,1.99843]
[1778066370807,45.17,82556.6017,0.0,0.9913,1e-05,2.00433]
[1778066372821,45.17,82552.5,0.0,0.99128,1e-05,2.00817]
[1778066374162,45.17,82541.3067,0.0,0.99121,1e-05,2.02185]
[1778066379167,45.17,82537.5233,0.0,0.99118,1e-05,2.02645]
[1778066382254,45.17,82536.5283,0.0,0.99118,1e-05,2.02763]
[1778066382891,45.17,82536.5283,0.0,0.99118,1e-05,2.02759]
[1778066383898,45.17,82528.7583,0.0,0.99113,1e-05,2.03713]
[1778066388933,45.17,82530.4267,0.0,0.99114,1e-05,2.0349]
[1778066391954,45.17,82524.8567,0.0,0.99111,1e-05,2.04166]
[1778066396991,45.17,82522.03,0.0,0.99109,1e-05,2.04494]
[1778066402192,45.17,82519.015,0.0,0.99107,1e-05,2.04838]
[1778066405419,45.17,82519.015,0.0,0.99107,1e-05,2.04827]
[1778066411094,45.17,82518.2633,0.0,0.99107,1e-05,2.04887]
[1778066415122,45.17,82523.22,0.0,0.9911,1e-05,2.04255]
[1778066416129,45.17,82527.8317,0.0,0.99113,1e-05,2.03682]
[1778066419152,45.17,82532.8917,0.0,0.99116,1e-05,2.03051]
[1778066424187,45.17,82542.025,0.0,0.99122,1e-05,2.01925]
[1778066428218,45.17,82562.1933,0.0,0.99134,1e-05,1.99472]
[1778066432533,45.17,82565.3567,0.0,0.99137,1e-05,1.98988]
[1778066436276,45.17,82576.8667,0.0,0.99144,1e-05,1.97631]
[1778066437283,45.17,82582.1317,0.0,0.99147,1e-05,1.97007]
[1778066441233,45.17,82591.6967,0.0,0.99152,1e-05,1.95889]
[1778066442322,45.17,82595.5633,0.0,0.99155,1e-05,1.95452]
[1778066443329,45.17,82602.435,0.0,0.99159,1e-05,1.94646]
[1778066448439,45.18,82598.96,0.0,0.99156,1e-05,1.95119]
[1778066450250,45.18,82604.2317,0.0,0.99159,1e-05,1.94505]
[1778066451250,45.17,82643.3167,0.0,0.99183,1e-05,1.89863]
[1778066452251,45.17,82667.095,0.0,0.99196,1e-05,1.87071]
[1778066452407,45.17,82667.095,0.0,0.99197,1e-05,1.87033]
[1778066453414,45.17,82676.5083,0.0,0.99202,1e-05,1.85916]
[1778066456435,45.16,82670.695,0.0,0.99199,1e-05,1.86467]
[1778066458451,45.16,82673.2483,0.0,0.99201,1e-05,1.861]
[1778066460262,45.16,82689.3233,0.0,0.99211,1e-05,1.84233]
[1778066460464,45.15,82689.3233,0.0,0.99212,1e-05,1.83924]
[1778066461471,45.15,82705.465,0.0,0.99221,1e-05,1.82074]
[1778066462478,45.14,82722.07,0.0,0.99231,1e-05,1.80189]
[1778066463486,45.14,82731.7367,0.0,0.99236,1e-05,1.79088]
[1778066464493,45.13,82725.355,0.0,0.99234,1e-05,1.79533]
[1778066467270,45.12,82706.13,0.0,0.99225,1e-05,1.81362]
[1778066467514,45.12,82706.13,0.0,0.99225,1e-05,1.81332]
[1778066468521,45.12,82696.6283,0.0,0.9922,1e-05,1.82367]
[1778066469528,45.11,82684.4283,0.0,0.99213,1e-05,1.83713]
[1778066470535,45.11,82678.47,0.0,0.9921,1e-05,1.84353]
[1778066471542,45.11,82669.3133,0.0,0.99205,1e-05,1.85361]
[1778066475570,45.1,82664.2483,0.0,0.99203,1e-05,1.85792]
[1778066477584,45.1,82659.6933,0.0,0.992,1e-05,1.86239]
[1778066478591,45.1,82666.06,0.0,0.99204,1e-05,1.85475]
[1778066479598,45.1,82673.9933,0.0,0.99209,1e-05,1.84535]
[1778066483626,45.09,82680.5533,0.0,0.99213,1e-05,1.83656]
[1778066487981,45.09,82681.525,0.0,0.99214,1e-05,1.83447]
[1778066488082,45.09,82681.525,0.0,0.99214,1e-05,1.83414]
[1778066489669,45.08,82676.7183,0.0,0.99212,1e-05,1.83892]
[1778066493698,45.08,82671.6933,0.0,0.9921,1e-05,1.84216]
[1778066494704,45.08,82659.6417,0.0,0.99204,1e-05,1.85553]
[1778066496718,45.07,82641.5617,0.0,0.99194,1e-05,1.87552]
[1778066501753,45.06,82641.695,0.0,0.99195,1e-05,1.87338]
[1778066502760,45.06,82648.33,0.0,0.99199,1e-05,1.86534]
[1778066505781,45.06,82653.5867,0.0,0.99202,1e-05,1.85821]
[1778066506788,45.06,82663.2417,0.0,0.99208,1e-05,1.84683]
[1778066507795,45.06,82669.2833,0.0,0.99212,1e-05,1.83962]
[1778066509809,45.05,82675.005,0.0,0.99215,1e-05,1.83248]
[1778066512830,45.05,82670.0733,0.0,0.99213,1e-05,1.83709]
[1778066515316,45.05,82668.775,0.0,0.99212,1e-05,1.83823]
[1778066520886,45.04,82673.2167,0.0,0.99216,1e-05,1.83092]
[1778066524914,45.03,82678.1117,0.0,0.99219,1e-05,1.82416]
[1778066528945,45.03,82686.0183,0.0,0.99224,1e-05,1.81407]
[1778066529951,45.03,82687.4483,0.0,0.99225,1e-05,1.81222]
[1778066530958,45.02,82703.155,0.0,0.99234,1e-05,1.79441]
[1778066531965,45.02,82714.6467,0.0,0.9924,1e-05,1.78143]
[1778066533979,45.02,82726.285,0.0,0.99247,1e-05,1.76818]
[1778066537005,45.02,82730.9067,0.0,0.9925,1e-05,1.76256]
[1778066538012,45.02,82746.9367,0.0,0.99258,1e-05,1.74488]
[1778066543047,45.01,82747.1233,0.0,0.99259,1e-05,1.74258]
[1778066547075,45.01,82753.4883,0.0,0.99263,1e-05,1.7351]
[1778066552110,45.0,82754.52,0.0,0.99264,1e-05,1.73223]
[1778066556139,45.0,82758.94,0.0,0.99267,1e-05,1.72696]
[1778066557146,45.0,82764.7633,0.0,0.9927,1e-05,1.72058]
[1778066558153,45.0,82771.58,0.0,0.99274,1e-05,1.71317]
[1778066559166,45.0,82778.94,0.0,0.99278,1e-05,1.70522]
[1778066561176,45.0,82790.69,0.0,0.99284,1e-05,1.69258]
[1778066562183,45.0,82791.2733,0.0,0.99284,1e-05,1.69188]
[1778066563190,45.0,82776.1883,0.0,0.99276,1e-05,1.70784]
[1778066564197,45.0,82764.5983,0.0,0.9927,1e-05,1.72015]
[1778066565205,45.0,82753.2867,0.0,0.99264,1e-05,1.73221]
[1778066566212,45.0,82747.36,0.0,0.99261,1e-05,1.7385]
[1778066567623,45.0,82747.6367,0.0,0.99262,1e-05,1.73806]
[1778066568226,45.0,82747.6367,0.0,0.99262,1e-05,1.73792]
[1778066570241,45.0,82757.0133,0.0,0.99267,1e-05,1.72753]
[1778066571248,44.99,82763.955,0.0,0.9927,1e-05,1.71993]
[1778066574269,45.0,82759.66,0.0,0.99268,1e-05,1.72498]
[1778066575276,45.0,82782.795,0.0,0.9928,1e-05,1.70016]
[1778066576283,45.0,82814.2567,0.0,0.99296,1e-05,1.6669]
[1778066578297,45.0,82819.2517,0.0,0.99299,1e-05,1.66162]
[1778066583336,45.0,82822.725,0.0,0.99301,1e-05,1.658]
[1778066585351,45.0,82816.9483,0.0,0.99298,1e-05,1.66402]
[1778066588372,45.0,82809.0033,0.0,0.99294,1e-05,1.6722]
[1778066589379,45.0,82804.2267,0.0,0.99291,1e-05,1.6772]
[1778066593405,44.99,82798.66,0.0,0.99289,1e-05,1.68293]
[1778066595407,44.99,82790.0017,0.0,0.99284,1e-05,1.69199]
[1778066599411,44.99,82784.46,0.0,0.99281,1e-05,1.69762]
[1778066601413,44.99,82805.5733,0.0,0.99292,1e-05,1.67517]
[1778066601463,44.99,82805.5733,0.0,0.99292,1e-05,1.67518]
[1778066603415,44.99,82822.255,0.0,0.99301,1e-05,1.6577]
[1778066605416,44.99,82807.7783,0.0,0.99293,1e-05,1.67283]
[1778066606417,44.99,82802.21,0.0,0.99291,1e-05,1.67866]
[1778066606498,44.99,82802.21,0.0,0.99291,1e-05,1.67859]
[1778066607505,44.99,82785.55,0.0,0.99282,1e-05,1.69614]
[1778066608512,44.99,82769.6733,0.0,0.99274,1e-05,1.71299]
[1778066609519,44.99,82761.2967,0.0,0.99269,1e-05,1.72188]
[1778066613547,44.99,82752.7383,0.0,0.99265,1e-05,1.7303]
[1778066615561,44.99,82747.1133,0.0,0.99262,1e-05,1.73612]
[1778066620596,44.99,82743.2733,0.0,0.99261,1e-05,1.73958]
[1778066624977,44.99,82743.3417,0.0,0.99261,1e-05,1.73906]
[1778066630666,44.98,82745.4483,0.0,0.99263,1e-05,1.73582]
[1778066632686,44.98,82756.7033,0.0,0.99269,1e-05,1.72345]
[1778066633693,44.98,82777.8483,0.0,0.9928,1e-05,1.70071]
[1778066634700,44.98,82787.5167,0.0,0.99285,1e-05,1.69037]
[1778066639735,44.98,82784.315,0.0,0.99283,1e-05,1.69347]
[1778066644791,44.99,82780.8183,0.0,0.9928,1e-05,1.69984]
[1778066645777,45.0,82775.2417,0.0,0.99277,1e-05,1.70709]
[1778066647791,45.0,82767.3,0.0,0.99272,1e-05,1.71686]
[1778066652828,45.02,82768.175,0.0,0.99271,1e-05,1.71907]
[1778066654840,45.02,82775.8683,0.0,0.99274,1e-05,1.7121]
[1778066655847,45.02,82783.6133,0.0,0.99278,1e-05,1.70447]
[1778066660882,45.04,82779.8883,0.0,0.99275,1e-05,1.71166]
[1778066664910,45.04,82784.4183,0.0,0.99276,1e-05,1.70792]
[1778066665917,45.05,82792.285,0.0,0.9928,1e-05,1.70019]
[1778066669945,45.06,82787.4633,0.0,0.99277,1e-05,1.70718]
[1778066672966,45.06,82781.7133,0.0,0.99274,1e-05,1.71271]
[1778066675987,45.06,82776.3767,0.0,0.99271,1e-05,1.71811]
[1778066681022,45.06,82773.3817,0.0,0.9927,1e-05,1.72151]
[1778066682029,45.06,82767.3267,0.0,0.99266,1e-05,1.72864]
[1778066685050,45.06,82760.8233,0.0,0.99262,1e-05,1.73673]
[1778066687064,45.07,82755.9383,0.0,0.99259,1e-05,1.74246]
[1778066692099,45.07,82758.085,0.0,0.99261,1e-05,1.7401]
[1778066694113,45.06,82764.0667,0.0,0.99264,1e-05,1.73334]
[1778066697134,45.06,82756.5983,0.0,0.9926,1e-05,1.74098]
[1778066702169,45.07,82749.445,0.0,0.99256,1e-05,1.74944]
[1778066707204,45.08,82753.1583,0.0,0.99257,1e-05,1.74827]
[1778066712239,45.09,82754.085,0.0,0.99256,1e-05,1.75015]
[1778066715263,45.1,82759.9567,0.0,0.99258,1e-05,1.74551]
[1778066718284,45.11,82756.83,0.0,0.99255,1e-05,1.75063]
[1778066719291,45.11,82751.65,0.0,0.99252,1e-05,1.75684]
[1778066723325,45.12,82753.2467,0.0,0.99252,1e-05,1.75735]
[1778066724330,45.12,82761.6117,0.0,0.99256,1e-05,1.74881]
[1778066726347,45.12,82767.705,0.0,0.99259,1e-05,1.74265]
[1778066727354,45.13,82785.33,0.0,0.99268,1e-05,1.72426]
[1778066728361,45.13,82803.6133,0.0,0.99278,1e-05,1.70534]
[1778066733399,45.14,82794.8667,0.0,0.99272,1e-05,1.71675]
[1778066734406,45.15,82772.9633,0.0,0.9926,1e-05,1.7409]
[1778066735413,45.15,82761.0867,0.0,0.99254,1e-05,1.75436]
[1778066736420,45.15,82754.7383,0.0,0.9925,1e-05,1.76184]
[1778066741457,45.16,82751.48,0.0,0.99247,1e-05,1.76812]
[1778066746492,45.17,82752.985,0.0,0.99246,1e-05,1.76915]
[1778066749513,45.18,82748.04,0.0,0.99243,1e-05,1.77594]
[1778066751527,45.18,82740.4033,0.0,0.99238,1e-05,1.78517]
[1778066754183,45.19,82740.115,0.0,0.99238,1e-05,1.78629]
[1778066759570,45.2,82739.5833,0.0,0.99236,1e-05,1.7897]
[1778066763574,45.21,82727.85,0.0,0.99229,1e-05,1.80472]
[1778066764575,45.21,82721.1783,0.0,0.99225,1e-05,1.81264]
[1778066766576,45.21,82710.7083,0.0,0.99219,1e-05,1.82529]
[1778066769580,45.22,82703.2083,0.0,0.99214,1e-05,1.83505]
[1778066770666,45.22,82694.2417,0.0,0.99208,1e-05,1.84602]
[1778066772680,45.23,82688.6667,0.0,0.99205,1e-05,1.85317]
[1778066777604,45.23,82693.08,0.0,0.99207,1e-05,1.84974]
[1778066777715,45.24,82693.08,0.0,0.99206,1e-05,1.85014]
[1778066782750,45.24,82689.1483,0.0,0.99203,1e-05,1.85658]
[1778066787785,45.25,82692.8633,0.0,0.99204,1e-05,1.8543]
[1778066790806,45.26,82698.1483,0.0,0.99207,1e-05,1.84949]
[1778066795841,45.27,82694.5333,0.0,0.99204,1e-05,1.85449]
[1778066800876,45.27,82698.2433,0.0,0.99205,1e-05,1.85224]
[1778066802890,45.28,82705.985,0.0,0.99209,1e-05,1.84426]
[1778066807925,45.29,82701.2383,0.0,0.99206,1e-05,1.85166]
[1778066812960,45.3,82702.82,0.0,0.99206,1e-05,1.85183]
[1778066817995,45.3,82701.2833,0.0,0.99204,1e-05,1.85552]
[1778066823041,45.31,82696.3867,0.0,0.992,1e-05,1.86303]
[1778066824048,45.31,82690.45,0.0,0.99197,1e-05,1.87018]
[1778066829083,45.32,82684.81,0.0,0.99192,1e-05,1.87845]
[1778066834119,45.33,82684.5983,0.0,0.99191,1e-05,1.88041]
[1778066836133,45.33,82679.8333,0.0,0.99188,1e-05,1.88657]
[1778066841168,45.34,82679.0233,0.0,0.99187,1e-05,1.88916]
[1778066846203,45.35,82681.5783,0.0,0.99188,1e-05,1.88787]
[1778066851238,45.35,82683.6317,0.0,0.99189,1e-05,1.88602]
[1778066856273,45.36,82680.8767,0.0,0.99186,1e-05,1.89084]
[1778066861308,45.37,82676.1167,0.0,0.99183,1e-05,1.89794]
[1778066866343,45.37,82678.5517,0.0,0.99183,1e-05,1.89668]
[1778066871378,45.38,82677.83,0.0,0.99182,1e-05,1.89908]
[1778066876413,45.39,82676.81,0.0,0.99181,1e-05,1.90181]
[1778066878427,45.39,82684.8733,0.0,0.99185,1e-05,1.89312]
[1778066883466,45.4,82690.48,0.0,0.99188,1e-05,1.88829]
[1778066884473,45.4,82697.4683,0.0,0.99191,1e-05,1.88059]
[1778066889508,45.4,82702.4483,0.0,0.99193,1e-05,1.8766]
[1778066890515,45.41,82696.875,0.0,0.9919,1e-05,1.88332]
[1778066891522,45.41,82690.8317,0.0,0.99186,1e-05,1.8906]
[1778066893536,45.41,82685.025,0.0,0.99183,1e-05,1.89793]
[1778066898571,45.42,82684.5733,0.0,0.99182,1e-05,1.89999]
[1778066902599,45.42,82690.1167,0.0,0.99184,1e-05,1.89482]
[1778066907634,45.43,82688.2083,0.0,0.99183,1e-05,1.89859]
[1778066910655,45.43,82692.92,0.0,0.99185,1e-05,1.8941]
[1778066915690,45.44,82697.95,0.0,0.99187,1e-05,1.88878]
[1778066920725,45.45,82701.0867,0.0,0.99188,1e-05,1.88679]
[1778066922737,45.45,82691.845,0.0,0.99183,1e-05,1.8981]
[1778066923738,45.45,82680.0917,0.0,0.99176,1e-05,1.91202]
[1778066928742,45.46,82677.755,0.0,0.99174,1e-05,1.91613]
[1778066931745,45.46,82672.9133,0.0,0.9917,1e-05,1.9226]
[1778066933021,45.46,82672.9367,0.0,0.9917,1e-05,1.92283]
[1778066933122,45.46,82672.9367,0.0,0.9917,1e-05,1.9231]
[1778066938851,45.47,82668.7033,0.0,0.99167,1e-05,1.92962]
[1778066940865,45.47,82661.3433,0.0,0.99162,1e-05,1.93875]
[1778066944893,45.47,82666.675,0.0,0.99165,1e-05,1.93346]
[1778066948921,45.48,82673.1733,0.0,0.99168,1e-05,1.92686]
[1778066950936,45.48,82678.4017,0.0,0.99171,1e-05,1.92129]
[1778066954964,45.48,82674.1667,0.0,0.99168,1e-05,1.92727]
[1778066956978,45.49,82668.9533,0.0,0.99165,1e-05,1.93388]
[1778066961006,45.49,82675.8017,0.0,0.99169,1e-05,1.92609]
[1778066962013,45.49,82681.895,0.0,0.99172,1e-05,1.91926]
[1778066963020,45.49,82688.8067,0.0,0.99176,1e-05,1.9115]
[1778066968055,45.5,82688.6967,0.0,0.99175,1e-05,1.91303]
[1778066973090,45.5,82686.5683,0.0,0.99174,1e-05,1.91575]
[1778066978125,45.51,82684.4017,0.0,0.99172,1e-05,1.91963]
[1778066983160,45.51,82681.385,0.0,0.9917,1e-05,1.92445]
[1778066988195,45.52,82680.9567,0.0,0.99169,1e-05,1.92624]
[1778066993230,45.52,82680.8883,0.0,0.99168,1e-05,1.92759]
[1778066994237,45.52,82675.8783,0.0,0.99165,1e-05,1.9337]
[1778066999815,45.53,82674.4333,0.0,0.99164,1e-05,1.9366]
[1778067003300,45.53,82668.2183,0.0,0.99159,1e-05,1.94483]
[1778067005314,45.54,82673.6083,0.0,0.99162,1e-05,1.93896]
[1778067007328,45.54,82679.5667,0.0,0.99166,1e-05,1.93247]
[1778067008335,45.54,82687.6067,0.0,0.9917,1e-05,1.92334]
[1778067009345,45.54,82693.1917,0.0,0.99173,1e-05,1.9171]
[1778067011359,45.54,82686.5033,0.0,0.99169,1e-05,1.9254]
[1778067012366,45.54,82679.3967,0.0,0.99165,1e-05,1.93396]
[1778067016394,45.55,82687.6533,0.0,0.99169,1e-05,1.92531]
[1778067018408,45.55,82693.2267,0.0,0.99172,1e-05,1.91935]
[1778067021429,45.55,82701.19,0.0,0.99176,1e-05,1.91093]
[1778067023443,45.56,82707.06,0.0,0.9918,1e-05,1.90471]
[1778067026464,45.56,82700.2883,0.0,0.99175,1e-05,1.91339]
[1778067029038,45.56,82701.2883,0.0,0.99176,1e-05,1.91279]
[1778067031499,45.57,82693.9567,0.0,0.99171,1e-05,1.92096]
[1778067032004,45.57,82693.9567,0.0,0.99171,1e-05,1.92096]
[1778067032012,45.57,82693.9567,0.0,0.99171,1e-05,1.92096]
[1778067032076,45.57,82693.9567,0.0,0.99171,1e-05,1.92096]
[1778067032506,45.57,82693.9567,0.0,0.99171,1e-05,1.92121]
[1778067033513,45.57,82687.7133,0.0,0.99167,1e-05,1.92875]
[1778067038900,45.57,82684.9667,0.0,0.99165,1e-05,1.93317]
[1778067044590,45.58,82688.0217,0.0,0.99166,1e-05,1.93105]
[1778067045223,45.58,82688.0217,0.0,0.99166,1e-05,1.93105]
[1778067045327,45.58,82688.0217,0.0,0.99166,1e-05,1.93105]
[1778067045597,45.58,82688.0217,0.0,0.99166,1e-05,1.9313]
[1778067046158,45.58,82688.0217,0.0,0.99166,1e-05,1.9313]
[1778067046328,45.58,82688.0217,0.0,0.99166,1e-05,1.9313]
[1778067051641,45.59,82686.645,0.0,0.99165,1e-05,1.93434]
[1778067053870,45.59,82685.1383,0.0,0.99164,1e-05,1.93634]
[1778067053916,45.59,82682.15,0.0,0.99162,1e-05,1.94008]
[1778067054077,45.59,82682.15,0.0,0.99162,1e-05,1.94008]
[1778067054311,45.59,82682.15,0.0,0.99162,1e-05,1.94008]
[1778067054327,45.59,82682.15,0.0,0.99162,1e-05,1.94008]
[1778067059698,45.59,82682.8317,0.0,0.99162,1e-05,1.94065]
[1778067059993,45.59,82682.8317,0.0,0.99162,1e-05,1.94065]
[1778067060077,45.59,82682.8317,0.0,0.99162,1e-05,1.94065]
[1778067060710,45.59,82682.8317,0.0,0.99161,1e-05,1.94089]
[1778067062009,45.6,82686.7183,0.0,0.99164,1e-05,1.93656]
[1778067062077,45.6,82686.7183,0.0,0.99164,1e-05,1.93656]
[1778067064738,45.6,82681.9883,0.0,0.9916,1e-05,1.94279]
[1778067068934,45.6,82682.3017,0.0,0.9916,1e-05,1.94332]
[1778067069080,45.6,82682.3017,0.0,0.9916,1e-05,1.94332]
[1778067069210,45.6,82682.3017,0.0,0.9916,1e-05,1.94332]
[1778067069327,45.6,82682.3017,0.0,0.9916,1e-05,1.94332]
[1778067069773,45.6,82682.3017,0.0,0.9916,1e-05,1.94354]
[1778067074938,45.61,82682.29,0.0,0.9916,1e-05,1.94465]
[1778067078522,45.61,82681.6883,0.0,0.99159,1e-05,1.94581]
[1778067078578,45.61,82681.6883,0.0,0.99159,1e-05,1.94581]
[1778067078836,45.61,82681.6883,0.0,0.99159,1e-05,1.94603]
[1778067078974,45.61,82681.6883,0.0,0.99159,1e-05,1.94603]
[1778067079076,45.61,82681.6883,0.0,0.99159,1e-05,1.94603]
[1778067084878,45.62,82680.6817,0.0,0.99158,1e-05,1.94851]
[1778067086055,45.62,82679.9083,0.0,0.99157,1e-05,1.94963]
[1778067086077,45.62,82679.9083,0.0,0.99157,1e-05,1.94963]
[1778067086232,45.62,82679.9083,0.0,0.99157,1e-05,1.94963]
[1778067086327,45.62,82679.9083,0.0,0.99157,1e-05,1.94963]
[1778067086950,45.62,82678.9067,0.0,0.99156,1e-05,1.95122]
[1778067091921,45.62,82678.795,0.0,0.99156,1e-05,1.95197]
[1778067091927,45.62,82678.795,0.0,0.99156,1e-05,1.95102]
[1778067092076,45.62,82678.795,0.0,0.99156,1e-05,1.95102]
[1778067092454,45.62,82678.795,0.0,0.99156,1e-05,1.95102]
[1778067092576,45.62,82678.795,0.0,0.99156,1e-05,1.95102]
[1778067096382,45.62,82681.0867,0.0,0.99157,1e-05,1.94916]
[1778067096579,45.62,82681.0867,0.0,0.99157,1e-05,1.94916]
[1778067096828,45.62,82681.0867,0.0,0.99157,1e-05,1.94916]
[1778067096925,45.63,82681.0867,0.0,0.99157,1e-05,1.94938]
[1778067100771,45.63,82685.0083,0.0,0.99159,1e-05,1.94542]
[1778067100827,45.63,82685.0083,0.0,0.99159,1e-05,1.94542]
[1778067100838,45.63,82685.0083,0.0,0.99159,1e-05,1.94563]
[1778067101463,45.63,82685.0083,0.0,0.99159,1e-05,1.94563]
[1778067101577,45.63,82685.0083,0.0,0.99159,1e-05,1.94563]
[1778067106970,45.63,82683.985,0.0,0.99158,1e-05,1.94812]
[1778067107874,45.63,82683.985,0.0,0.99158,1e-05,1.94812]
[1778067107905,45.64,82683.985,0.0,0.99158,1e-05,1.94833]
[1778067108076,45.64,82683.985,0.0,0.99158,1e-05,1.94833]
[1778067108256,45.64,82683.985,0.0,0.99158,1e-05,1.94833]
[1778067108327,45.64,82683.985,0.0,0.99158,1e-05,1.94833]
[1778067113408,45.64,82683.2733,0.0,0.99157,1e-05,1.95021]
[1778067113543,45.64,82683.2733,0.0,0.99157,1e-05,1.95021]
[1778067113576,45.64,82683.2733,0.0,0.99157,1e-05,1.95021]
[1778067113677,45.64,82683.2733,0.0,0.99157,1e-05,1.95042]
[1778067119118,45.65,82685.65,0.0,0.99157,1e-05,1.94889]
[1778067124153,45.65,82685.915,0.0,0.99157,1e-05,1.94962]
[1778067125163,45.65,82685.915,0.0,0.99157,1e-05,1.94962]
[1778067125325,45.65,82685.915,0.0,0.99157,1e-05,1.94962]
[1778067125670,45.65,82685.915,0.0,0.99157,1e-05,1.94962]
[1778067125826,45.65,82685.915,0.0,0.99157,1e-05,1.94962]
[1778067125900,45.65,82685.915,0.0,0.99157,1e-05,1.94983]
[1778067131205,45.66,82693.6517,0.0,0.99161,1e-05,1.94201]
[1778067132623,45.66,82693.6517,0.0,0.99161,1e-05,1.94201]
[1778067132825,45.66,82693.6517,0.0,0.99161,1e-05,1.94201]
[1778067132926,45.66,82693.6517,0.0,0.99161,1e-05,1.94223]
[1778067133049,45.66,82693.6517,0.0,0.99161,1e-05,1.94223]
[1778067133079,45.66,82693.6517,0.0,0.99161,1e-05,1.94223]
[1778067134226,45.66,82689.1967,0.0,0.99158,1e-05,1.94788]
[1778067140004,45.66,82689.2533,0.0,0.99157,1e-05,1.94905]
[1778067144466,45.67,82689.295,0.0,0.99157,1e-05,1.94963]
[1778067144581,45.67,82689.295,0.0,0.99157,1e-05,1.94963]
[1778067144804,45.67,82689.295,0.0,0.99157,1e-05,1.94963]
[1778067144830,45.67,82689.295,0.0,0.99157,1e-05,1.94963]
[1778067144840,45.67,82689.295,0.0,0.99157,1e-05,1.94984]
[1778067148324,45.67,82695.74,0.0,0.9916,1e-05,1.94313]
[1778067151750,45.67,82694.5283,0.0,0.99159,1e-05,1.94499]
[1778067151828,45.67,82694.5283,0.0,0.99159,1e-05,1.94499]
[1778067151843,45.67,82694.5283,0.0,0.9916,1e-05,1.94404]
[1778067152034,45.67,82694.5283,0.0,0.9916,1e-05,1.94404]
[1778067152080,45.67,82694.5283,0.0,0.9916,1e-05,1.94404]
[1778067156381,45.68,82689.755,0.0,0.99156,1e-05,1.9507]
[1778067157293,45.68,82689.755,0.0,0.99156,1e-05,1.9507]
[1778067157329,45.68,82689.755,0.0,0.99156,1e-05,1.9507]
[1778067157559,45.68,82689.755,0.0,0.99156,1e-05,1.9507]
[1778067157576,45.68,82689.755,0.0,0.99156,1e-05,1.9507]
[1778067157598,45.68,82689.755,0.0,0.99156,1e-05,1.9509]
[1778067158395,45.68,82685.3967,0.0,0.99154,1e-05,1.95623]
[1778067161415,45.68,82678.385,0.0,0.99149,1e-05,1.96506]
[1778067162607,45.68,82678.385,0.0,0.99149,1e-05,1.96506]
[1778067162825,45.68,82678.385,0.0,0.99149,1e-05,1.96506]
[1778067162926,45.68,82678.385,0.0,0.99149,1e-05,1.96522]
[1778067163239,45.68,82678.385,0.0,0.99149,1e-05,1.96522]
[1778067163327,45.68,82678.385,0.0,0.99149,1e-05,1.96522]
[1778067164436,45.68,82664.6833,0.0,0.99141,1e-05,1.98181]
[1778067169471,45.69,82666.1933,0.0,0.99141,1e-05,1.98077]
[1778067174545,45.69,82666.9667,0.0,0.99142,1e-05,1.98046]
[1778067174576,45.69,82666.9667,0.0,0.99142,1e-05,1.98046]
[1778067174819,45.69,82666.9667,0.0,0.99141,1e-05,1.98062]
[1778067175088,45.69,82666.9667,0.0,0.99141,1e-05,1.98062]
[1778067175328,45.69,82666.9667,0.0,0.99141,1e-05,1.98062]
[1778067178592,45.69,82664.55,0.0,0.9914,1e-05,1.98394]
[1778067178828,45.69,82664.55,0.0,0.9914,1e-05,1.98394]
[1778067178946,45.69,82664.55,0.0,0.9914,1e-05,1.98394]
[1778067179041,45.69,82663.9533,0.0,0.99139,1e-05,1.9848]
[1778067179078,45.69,82663.9533,0.0,0.99139,1e-05,1.9848]
[1778067183573,45.7,82659.18,0.0,0.99136,1e-05,1.99119]
[1778067184603,45.7,82659.18,0.0,0.99136,1e-05,1.99119]
[1778067184825,45.7,82659.18,0.0,0.99136,1e-05,1.99119]
[1778067184898,45.7,82659.18,0.0,0.99136,1e-05,1.99131]
[1778067185594,45.7,82654.7,0.0,0.99133,1e-05,1.9968]
[1778067187608,45.7,82647.7833,0.0,0.99129,1e-05,2.00533]
[1778067189622,45.7,82641.2367,0.0,0.99125,1e-05,2.01343]
[1778067190423,45.7,82641.2367,0.0,0.99125,1e-05,2.01343]
[1778067190585,45.7,82641.2367,0.0,0.99125,1e-05,2.01343]
[1778067191636,45.7,82645.8167,0.0,0.99128,1e-05,2.0081]
[1778067196671,45.7,82644.64,0.0,0.99127,1e-05,2.01002]
[1778067199576,45.7,82643.33,0.0,0.99126,1e-05,2.0118]
[1778067199825,45.7,82643.33,0.0,0.99126,1e-05,2.0118]
[1778067199927,45.7,82643.33,0.0,0.99126,1e-05,2.0119]
[1778067200110,45.7,82643.33,0.0,0.99126,1e-05,2.0119]
[1778067200329,45.7,82643.33,0.0,0.99126,1e-05,2.0119]
[1778067206069,45.71,82641.535,0.0,0.99124,1e-05,2.01465]
[1778067206087,45.71,82641.535,0.0,0.99124,1e-05,2.01465]
[1778067206329,45.71,82641.535,0.0,0.99124,1e-05,2.01465]
[1778067206660,45.71,82641.535,0.0,0.99124,1e-05,2.01465]
[1778067206829,45.71,82641.535,0.0,0.99124,1e-05,2.01465]
[1778067206926,45.71,82641.535,0.0,0.99124,1e-05,2.01474]
[1778067210715,45.71,82640.9833,0.0,0.99124,1e-05,2.01568]
[1778067210826,45.71,82640.9833,0.0,0.99124,1e-05,2.01568]
[1778067210927,45.71,82640.9833,0.0,0.99124,1e-05,2.01578]
[1778067211523,45.71,82640.9833,0.0,0.99124,1e-05,2.01578]
[1778067211576,45.71,82640.9833,0.0,0.99124,1e-05,2.01578]
[1778067212783,45.71,82647.5783,0.0,0.99128,1e-05,2.00684]
[1778067217948,45.71,82648.6617,0.0,0.99129,1e-05,2.00597]
[1778067218075,45.71,82648.6617,0.0,0.99129,1e-05,2.00597]
[1778067218081,45.71,82649.3033,0.0,0.99129,1e-05,2.0053]
[1778067218458,45.71,82649.3033,0.0,0.99129,1e-05,2.0053]
[1778067218579,45.71,82649.3033,0.0,0.99129,1e-05,2.0053]
[1778067220839,45.71,82651.835,0.0,0.9913,1e-05,2.00261]
[1778067221181,45.71,82651.835,0.0,0.9913,1e-05,2.00261]
[1778067221327,45.71,82651.835,0.0,0.9913,1e-05,2.00261]
[1778067222085,45.71,82667.7267,0.0,0.9914,1e-05,1.98387]
[1778067227888,45.72,82669.2883,0.0,0.9914,1e-05,1.98275]
[1778067228895,45.72,82673.84,0.0,0.99143,1e-05,1.9775]
[1778067229902,45.72,82681.2117,0.0,0.99147,1e-05,1.96891]
[1778067231386,45.72,82682.3633,0.0,0.99148,1e-05,1.96773]
[1778067231579,45.72,82682.3633,0.0,0.99148,1e-05,1.96773]
[1778067232050,45.72,82682.3633,0.0,0.99148,1e-05,1.96773]
[1778067232079,45.72,82682.3633,0.0,0.99148,1e-05,1.96773]
[1778067232095,45.72,82685.785,0.0,0.9915,1e-05,1.96385]
[1778067235944,45.72,82689.665,0.0,0.99152,1e-05,1.96001]
[1778067236870,45.72,82689.665,0.0,0.99152,1e-05,1.96001]
[1778067237075,45.72,82689.665,0.0,0.99152,1e-05,1.96001]
[1778067237101,45.72,82689.4267,0.0,0.99152,1e-05,1.96047]
[1778067237364,45.72,82689.4267,0.0,0.99152,1e-05,1.96047]
[1778067237578,45.72,82689.4267,0.0,0.99152,1e-05,1.96047]
[1778067241986,45.73,82685.1317,0.0,0.99149,1e-05,1.96644]
[1778067242993,45.73,82680.23,0.0,0.99146,1e-05,1.97241]
[1778067243360,45.73,82680.23,0.0,0.99146,1e-05,1.97241]
[1778067243576,45.73,82680.23,0.0,0.99146,1e-05,1.97241]
[1778067243770,45.73,82680.23,0.0,0.99146,1e-05,1.97241]
[1778067243826,45.73,82680.23,0.0,0.99146,1e-05,1.97241]
[1778067244000,45.73,82680.23,0.0,0.99146,1e-05,1.97255]
[1778067245009,45.73,82668.035,0.0,0.99138,1e-05,1.9872]
[1778067246014,45.73,82661.715,0.0,0.99134,1e-05,1.99489]
[1778067251049,45.73,82659.8917,0.0,0.99133,1e-05,1.99769]
[1778067256084,45.73,82658.98,0.0,0.99132,1e-05,1.99937]
[1778067258140,45.73,82657.8117,0.0,0.99131,1e-05,2.00101]
[1778067258324,45.73,82657.8117,0.0,0.99131,1e-05,2.00101]
[1778067258936,45.73,82657.8117,0.0,0.99131,1e-05,2.00101]
[1778067259080,45.73,82657.8117,0.0,0.99131,1e-05,2.00101]
[1778067259105,45.74,82657.8117,0.0,0.99131,1e-05,2.00112]
[1778067262728,45.74,82656.075,0.0,0.9913,1e-05,2.00354]
[1778067262824,45.74,82656.075,0.0,0.9913,1e-05,2.00354]
[1778067262925,45.74,82656.075,0.0,0.9913,1e-05,2.00367]
[1778067263749,45.74,82656.075,0.0,0.9913,1e-05,2.00367]
[1778067263829,45.74,82656.075,0.0,0.9913,1e-05,2.00367]
[1778067265132,45.74,82676.4033,0.0,0.99142,1e-05,1.97964]
[1778067266133,45.74,82680.3383,0.0,0.99144,1e-05,1.97512]
[1778067267896,45.74,82683.0133,0.0,0.99146,1e-05,1.97211]
[1778067268075,45.74,82683.0133,0.0,0.99146,1e-05,1.97211]
[1778067268135,45.74,82685.0267,0.0,0.99147,1e-05,1.96989]
[1778067270122,45.74,82688.205,0.0,0.99149,1e-05,1.9663]
[1778067270326,45.74,82687.8483,0.0,0.99148,1e-05,1.96689]
[1778067274211,45.74,82694.325,0.0,0.99153,1e-05,1.95665]
[1778067277032,45.74,82693.0483,0.0,0.99153,1e-05,1.95834]
[1778067277074,45.74,82693.0483,0.0,0.99153,1e-05,1.95834]
[1778067277133,45.73,82693.0483,0.0,0.99153,1e-05,1.95775]
[1778067277682,45.73,82693.0483,0.0,0.99153,1e-05,1.95775]
[1778067277826,45.73,82693.0483,0.0,0.99153,1e-05,1.95775]
[1778067281668,45.74,82691.9433,0.0,0.99152,1e-05,1.9598]
[1778067281826,45.74,82691.9433,0.0,0.99152,1e-05,1.9598]
[1778067285022,45.73,82689.8767,0.0,0.99151,1e-05,1.96122]
[1778067285074,45.73,82689.8767,0.0,0.99151,1e-05,1.96122]
[1778067285123,45.73,82689.8767,0.0,0.99151,1e-05,1.96061]
[1778067285954,45.73,82689.8767,0.0,0.99151,1e-05,1.96061]
[1778067286075,45.73,82689.8767,0.0,0.99151,1e-05,1.96061]
[1778067291330,45.74,82684.7683,0.0,0.99148,1e-05,1.96789]
[1778067293720,45.74,82686.0983,0.0,0.99148,1e-05,1.96649]
[1778067293825,45.74,82686.0983,0.0,0.99148,1e-05,1.96649]
[1778067293926,45.74,82686.0983,0.0,0.99148,1e-05,1.96667]
[1778067296083,45.74,82686.7283,0.0,0.99149,1e-05,1.9661]
[1778067296327,45.74,82686.7283,0.0,0.99149,1e-05,1.96628]
[1778067297374,45.74,82691.9967,0.0,0.99152,1e-05,1.95964]
[1778067301393,45.74,82692.7283,0.0,0.99152,1e-05,1.95933]
[1778067301576,45.74,82692.7283,0.0,0.99152,1e-05,1.95933]
[1778067301630,45.74,82692.7283,0.0,0.99152,1e-05,1.95951]
[1778067302732,45.74,82692.7283,0.0,0.99152,1e-05,1.95951]
[1778067302836,45.74,82692.7283,0.0,0.99152,1e-05,1.95951]
[1778067306436,45.74,82697.57,0.0,0.99154,1e-05,1.95475]
[1778067307443,45.74,82700.5867,0.0,0.99156,1e-05,1.9514]
[1778067311179,45.74,82697.2333,0.0,0.99155,1e-05,1.95436]
[1778067312903,45.74,82697.2333,0.0,0.99155,1e-05,1.95378]
[1778067313076,45.74,82697.2333,0.0,0.99155,1e-05,1.95378]
[1778067313102,45.74,82697.2333,0.0,0.99155,1e-05,1.95319]
[1778067313828,45.74,82697.2333,0.0,0.99155,1e-05,1.95319]
[1778067314078,45.74,82697.2333,0.0,0.99155,1e-05,1.95319]
[1778067318121,45.73,82695.425,0.0,0.99155,1e-05,1.95298]
[1778067318172,45.72,82695.425,0.0,0.99156,1e-05,1.9524]
[1778067318325,45.72,82695.425,0.0,0.99156,1e-05,1.9524]
[1778067318812,45.72,82695.425,0.0,0.99156,1e-05,1.95183]
[1778067319527,45.72,82698.645,0.0,0.99158,1e-05,1.94747]
[1778067320609,45.72,82698.645,0.0,0.99158,1e-05,1.94747]
[1778067320774,45.72,82698.645,0.0,0.99158,1e-05,1.94747]
[1778067321541,45.71,82705.6617,0.0,0.99163,1e-05,1.93813]
[1778067323469,45.71,82705.6933,0.0,0.99163,1e-05,1.93755]
[1778067323581,45.71,82705.6933,0.0,0.99163,1e-05,1.93755]
[1778067323688,45.71,82705.6933,0.0,0.99163,1e-05,1.93701]
[1778067324598,45.71,82705.6933,0.0,0.99163,1e-05,1.93701]
[1778067324826,45.71,82705.6933,0.0,0.99163,1e-05,1.93701]
[1778067325569,45.71,82712.0,0.0,0.99167,1e-05,1.92857]
[1778067328634,45.7,82713.3167,0.0,0.99169,1e-05,1.92597]
[1778067328825,45.7,82713.3167,0.0,0.99169,1e-05,1.92597]
[1778067328925,45.7,82713.3167,0.0,0.99169,1e-05,1.92545]
[1778067334207,45.69,82712.525,0.0,0.9917,1e-05,1.92311]
[1778067334327,45.69,82712.525,0.0,0.9917,1e-05,1.92311]
[1778067339667,45.67,82719.075,0.0,0.99176,1e-05,1.9119]
[1778067342492,45.67,82718.9867,0.0,0.99176,1e-05,1.911]
[1778067342574,45.67,82718.9867,0.0,0.99176,1e-05,1.911]
[1778067342763,45.67,82718.9867,0.0,0.99176,1e-05,1.9105]
[1778067343952,45.67,82718.9867,0.0,0.99176,1e-05,1.9105]
[1778067344075,45.67,82718.9867,0.0,0.99176,1e-05,1.9105]
[1778067345709,45.66,82714.5317,0.0,0.99174,1e-05,1.91415]
[1778067350744,45.65,82715.6533,0.0,0.99176,1e-05,1.91034]
[1778067352176,45.65,82715.6533,0.0,0.99176,1e-05,1.91034]
[1778067352222,45.65,82715.6533,0.0,0.99177,1e-05,1.90984]
[1778067352324,45.65,82715.6533,0.0,0.99177,1e-05,1.90984]
[1778067352758,45.65,82715.6533,0.0,0.99177,1e-05,1.90934]
[1778067353416,45.65,82715.6533,0.0,0.99177,1e-05,1.90934]
[1778067353576,45.65,82715.6533,0.0,0.99177,1e-05,1.90934]
[1778067357793,45.64,82718.3583,0.0,0.9918,1e-05,1.90377]
[1778067358460,45.64,82718.3583,0.0,0.9918,1e-05,1.90377]
[1778067358575,45.64,82718.3583,0.0,0.9918,1e-05,1.90377]
[1778067363933,45.63,82718.2417,0.0,0.99181,1e-05,1.9015]
[1778067364079,45.63,82718.2417,0.0,0.99181,1e-05,1.9015]
[1778067364326,45.62,82718.2417,0.0,0.99181,1e-05,1.90102]
[1778067364842,45.62,82718.2417,0.0,0.99181,1e-05,1.90053]
[1778067368766,45.62,82719.1467,0.0,0.99182,1e-05,1.89807]
[1778067368828,45.62,82719.1467,0.0,0.99182,1e-05,1.89807]
[1778067373905,45.6,82722.89,0.0,0.99186,1e-05,1.89097]
[1778067376938,45.6,82723.8417,0.0,0.99187,1e-05,1.88897]
[1778067377075,45.6,82723.8417,0.0,0.99187,1e-05,1.88897]
[1778067377436,45.6,82723.8417,0.0,0.99187,1e-05,1.88851]
[1778067377575,45.6,82723.8417,0.0,0.99187,1e-05,1.88851]
[1778067377933,45.6,82723.8417,0.0,0.99187,1e-05,1.88806]
[1778067381145,45.59,82724.925,0.0,0.99188,1e-05,1.88592]
[1778067381325,45.59,82724.925,0.0,0.99189,1e-05,1.88546]
[1778067382968,45.59,82710.28,0.0,0.9918,1e-05,1.90214]
[1778067388015,45.58,82711.325,0.0,0.99182,1e-05,1.89856]
[1778067388460,45.58,82711.325,0.0,0.99182,1e-05,1.89856]
[1778067388575,45.58,82711.325,0.0,0.99182,1e-05,1.89856]
[1778067390018,45.58,82716.0717,0.0,0.99185,1e-05,1.89218]
[1778067391268,45.57,82719.505,0.0,0.99188,1e-05,1.88664]
[1778067391326,45.57,82719.505,0.0,0.99188,1e-05,1.88664]
[1778067392324,45.57,82719.505,0.0,0.99188,1e-05,1.88619]
[1778067392577,45.57,82719.505,0.0,0.99188,1e-05,1.88619]
[1778067393039,45.57,82719.505,0.0,0.99188,1e-05,1.88577]
[1778067394046,45.57,82730.98,0.0,0.99195,1e-05,1.87221]
[1778067398074,45.56,82738.815,0.0,0.992,1e-05,1.86166]
[1778067400088,45.56,82749.5,0.0,0.99207,1e-05,1.84881]
[1778067400612,45.56,82749.5,0.0,0.99207,1e-05,1.84881]
[1778067400825,45.56,82749.5,0.0,0.99207,1e-05,1.84881]
[1778067402102,45.55,82755.72,0.0,0.99211,1e-05,1.84108]
[1778067404116,45.55,82762.3017,0.0,0.99215,1e-05,1.83298]
[1778067405010,45.55,82762.3017,0.0,0.99215,1e-05,1.83298]
[1778067405123,45.55,82762.3017,0.0,0.99215,1e-05,1.83259]
[1778067406845,45.55,82762.3017,0.0,0.99215,1e-05,1.83221]
[1778067408144,45.55,82741.015,0.0,0.99203,1e-05,1.85543]
[1778067408466,45.55,82741.015,0.0,0.99203,1e-05,1.85543]
[1778067408575,45.55,82741.015,0.0,0.99203,1e-05,1.85543]
[1778067409151,45.54,82741.015,0.0,0.99204,1e-05,1.85504]
[1778067411072,45.54,82739.74,0.0,0.99203,1e-05,1.85609]
[1778067416288,45.53,82741.3867,0.0,0.99205,1e-05,1.85154]
[1778067420228,45.53,82748.5617,0.0,0.9921,1e-05,1.8427]
[1778067423249,45.53,82754.15,0.0,0.99213,1e-05,1.83641]
[1778067428285,45.53,82757.365,0.0,0.99215,1e-05,1.8328]
[1778067430301,45.53,82752.5417,0.0,0.99212,1e-05,1.83822]
[1778067435308,45.53,82757.2083,0.0,0.99215,1e-05,1.83297]
[1778067440371,45.53,82757.82,0.0,0.99215,1e-05,1.83229]
[1778067442385,45.53,82753.1667,0.0,0.99212,1e-05,1.83751]
[1778067444399,45.53,82746.9867,0.0,0.99209,1e-05,1.84447]
[1778067446413,45.53,82740.1333,0.0,0.99205,1e-05,1.85222]
[1778067451448,45.53,82740.5683,0.0,0.99206,1e-05,1.85061]
[1778067453462,45.53,82735.0783,0.0,0.99203,1e-05,1.85683]
[1778067454758,45.53,82735.0783,0.0,0.99203,1e-05,1.85683]
[1778067455477,45.53,82724.2083,0.0,0.99196,1e-05,1.86919]
[1778067457491,45.53,82715.5617,0.0,0.99192,1e-05,1.87908]
[1778067458738,45.53,82715.5617,0.0,0.99192,1e-05,1.87908]
[1778067459461,45.53,82715.5617,0.0,0.99192,1e-05,1.87908]
[1778067460512,45.53,82705.6233,0.0,0.99186,1e-05,1.8905]
[1778067462526,45.53,82710.26,0.0,0.99188,1e-05,1.88517]
[1778067464827,45.53,82709.6833,0.0,0.99188,1e-05,1.88583]
[1778067466432,45.53,82711.8483,0.0,0.99189,1e-05,1.88334]
[1778067466577,45.53,82711.8483,0.0,0.99189,1e-05,1.88334]
[1778067466900,45.53,82711.8483,0.0,0.99189,1e-05,1.88334]
[1778067468825,45.53,82714.2167,0.0,0.99191,1e-05,1.88062]
[1778067474610,45.53,82715.0683,0.0,0.99191,1e-05,1.87965]
[1778067477370,45.53,82714.585,0.0,0.99191,1e-05,1.8802]
[1778067477574,45.53,82714.585,0.0,0.99191,1e-05,1.8802]
[1778067477631,45.53,82714.585,0.0,0.99191,1e-05,1.8802]
[1778067478920,45.53,82714.585,0.0,0.99191,1e-05,1.8802]
[1778067479081,45.53,82714.585,0.0,0.99191,1e-05,1.8802]
[1778067484840,45.53,82718.52,0.0,0.99193,1e-05,1.87569]
[1778067484941,45.53,82718.52,0.0,0.99193,1e-05,1.87569]
[1778067485626,45.53,82718.52,0.0,0.99193,1e-05,1.87569]
[1778067486696,45.53,82724.1717,0.0,0.99196,1e-05,1.86924]
[1778067487905,45.53,82724.1717,0.0,0.99196,1e-05,1.86924]
[1778067491369,45.53,82721.7833,0.0,0.99195,1e-05,1.87196]
[1778067491576,45.53,82721.5383,0.0,0.99195,1e-05,1.87224]
[1778067491756,45.53,82721.5383,0.0,0.99195,1e-05,1.87224]
[1778067492382,45.53,82721.5383,0.0,0.99195,1e-05,1.87224]
[1778067492575,45.53,82721.5383,0.0,0.99195,1e-05,1.87224]
[1778067493770,45.53,82716.4767,0.0,0.99192,1e-05,1.87803]
[1778067495485,45.53,82717.96,0.0,0.99193,1e-05,1.87633]
[1778067495577,45.53,82717.96,0.0,0.99193,1e-05,1.87633]
[1778067495784,45.53,82717.96,0.0,0.99193,1e-05,1.87633]
[1778067496735,45.53,82717.96,0.0,0.99193,1e-05,1.87633]
[1778067496826,45.53,82717.96,0.0,0.99193,1e-05,1.87633]
[1778067497798,45.53,82724.2217,0.0,0.99196,1e-05,1.86918]
[1778067502833,45.53,82722.81,0.0,0.99196,1e-05,1.87079]
[1778067503837,45.53,82722.81,0.0,0.99196,1e-05,1.87079]
[1778067504076,45.53,82722.81,0.0,0.99196,1e-05,1.87079]
[1778067504147,45.53,82722.81,0.0,0.99196,1e-05,1.87079]
[1778067504973,45.53,82722.81,0.0,0.99196,1e-05,1.87079]
[1778067505077,45.53,82722.81,0.0,0.99196,1e-05,1.87079]
[1778067510793,45.53,82721.1483,0.0,0.99195,1e-05,1.87269]
[1778067510832,45.53,82721.1483,0.0,0.99195,1e-05,1.87269]
[1778067510890,45.53,82721.1483,0.0,0.99195,1e-05,1.87269]
[1778067511721,45.53,82721.1483,0.0,0.99195,1e-05,1.87269]
[1778067511826,45.53,82721.1483,0.0,0.99195,1e-05,1.87269]
[1778067512904,45.53,82712.695,0.0,0.9919,1e-05,1.88124]
[1778067517939,45.53,82716.4533,0.0,0.99193,1e-05,1.87693]
[1778067519658,45.53,82716.4783,0.0,0.99193,1e-05,1.8769]
[1778067519828,45.53,82716.4783,0.0,0.99193,1e-05,1.8769]
[1778067519953,45.53,82716.4783,0.0,0.99193,1e-05,1.8769]
[1778067520547,45.53,82716.4783,0.0,0.99193,1e-05,1.8769]
[1778067520576,45.53,82716.4783,0.0,0.99193,1e-05,1.8769]
[1778067525995,45.53,82716.2333,0.0,0.99192,1e-05,1.87718]
[1778067528397,45.53,82715.1483,0.0,0.99192,1e-05,1.87842]
[1778067528408,45.53,82703.7217,0.0,0.99185,1e-05,1.89155]
[1778067528575,45.53,82703.7217,0.0,0.99185,1e-05,1.89155]
[1778067529819,45.53,82703.7217,0.0,0.99185,1e-05,1.89155]
[1778067529826,45.53,82703.7217,0.0,0.99185,1e-05,1.89155]
[1778067531030,45.53,82696.2683,0.0,0.99181,1e-05,1.90016]
[1778067536065,45.53,82694.5967,0.0,0.9918,1e-05,1.9021]
[1778067539061,45.53,82695.2,0.0,0.9918,1e-05,1.9014]
[1778067539075,45.53,82695.2,0.0,0.9918,1e-05,1.9014]
[1778067539086,45.53,82695.2,0.0,0.9918,1e-05,1.9014]
[1778067539759,45.53,82695.2,0.0,0.9918,1e-05,1.9014]
[1778067539827,45.53,82695.2,0.0,0.9918,1e-05,1.9014]
[1778067545128,45.53,82690.745,0.0,0.99178,1e-05,1.90656]
[1778067545653,45.53,82690.745,0.0,0.99178,1e-05,1.90656]
[1778067545825,45.53,82690.745,0.0,0.99178,1e-05,1.90656]
[1778067545903,45.53,82690.745,0.0,0.99178,1e-05,1.90656]
[1778067546080,45.53,82690.745,0.0,0.99178,1e-05,1.90656]
[1778067546135,45.53,82690.745,0.0,0.99178,1e-05,1.90656]
[1778067550822,45.53,82687.8017,0.0,0.99176,1e-05,1.90998]
[1778067551078,45.53,82687.8017,0.0,0.99176,1e-05,1.90998]
[1778067551170,45.53,82687.8017,0.0,0.99176,1e-05,1.90998]
[1778067551728,45.53,82687.8017,0.0,0.99176,1e-05,1.90998]
[1778067551828,45.53,82687.8017,0.0,0.99176,1e-05,1.90998]
[1778067553184,45.53,82700.1633,0.0,0.99183,1e-05,1.89566]
[1778067555958,45.53,82701.4567,0.0,0.99184,1e-05,1.89417]
[1778067556078,45.53,82701.4567,0.0,0.99184,1e-05,1.89417]
[1778067556205,45.53,82701.4567,0.0,0.99184,1e-05,1.89417]
[1778067556607,45.53,82701.4567,0.0,0.99184,1e-05,1.89417]
[1778067556826,45.53,82701.4567,0.0,0.99184,1e-05,1.89417]
[1778067558219,45.53,82707.9083,0.0,0.99188,1e-05,1.88673]
[1778067563254,45.53,82712.6283,0.0,0.9919,1e-05,1.88131]
[1778067564114,45.53,82712.6283,0.0,0.9919,1e-05,1.88131]
[1778067564327,45.53,82712.6283,0.0,0.9919,1e-05,1.88131]
[1778067564428,45.53,82712.6283,0.0,0.9919,1e-05,1.88131]
[1778067564529,45.53,82712.6283,0.0,0.9919,1e-05,1.88131]
[1778067564577,45.53,82712.6283,0.0,0.9919,1e-05,1.88131]
[1778067570303,45.53,82715.58,0.0,0.99192,1e-05,1.87793]
[1778067573838,45.53,82716.325,0.0,0.99193,1e-05,1.87595]
[1778067574079,45.53,82716.325,0.0,0.99193,1e-05,1.87595]
[1778067574192,45.53,82716.325,0.0,0.99193,1e-05,1.87595]
[1778067574325,45.53,82716.325,0.0,0.99193,1e-05,1.87595]
[1778067574331,45.53,82716.325,0.0,0.99193,1e-05,1.87595]
[1778067579446,45.53,82717.2383,0.0,0.99193,1e-05,1.8749]
[1778067579458,45.53,82724.4367,0.0,0.99198,1e-05,1.86668]
[1778067579576,45.53,82724.4367,0.0,0.99198,1e-05,1.86668]
[1778067579788,45.53,82724.4367,0.0,0.99198,1e-05,1.86668]
[1778067579828,45.53,82724.4367,0.0,0.99198,1e-05,1.86668]
[1778067580380,45.53,82724.4367,0.0,0.99198,1e-05,1.86668]
[1778067584309,45.53,82727.5233,0.0,0.99199,1e-05,1.86316]
[1778067584326,45.53,82727.5233,0.0,0.99199,1e-05,1.86316]
[1778067584454,45.53,82727.5233,0.0,0.99199,1e-05,1.86316]
[1778067584777,45.53,82727.5233,0.0,0.99199,1e-05,1.86316]
[1778067584826,45.53,82727.5233,0.0,0.99199,1e-05,1.86316]
[1778067586422,45.53,82718.7817,0.0,0.99194,1e-05,1.87314]
[1778067587712,45.53,82719.9633,0.0,0.99195,1e-05,1.87179]
[1778067587826,45.53,82719.9633,0.0,0.99195,1e-05,1.87179]
[1778067589443,45.53,82714.9833,0.0,0.99192,1e-05,1.87748]
[1778067590335,45.53,82714.9833,0.0,0.99192,1e-05,1.87748]
[1778067590450,45.53,82714.9833,0.0,0.99192,1e-05,1.87748]
[1778067590577,45.53,82714.9833,0.0,0.99192,1e-05,1.87748]
[1778067591457,45.53,82714.9833,0.0,0.99192,1e-05,1.87748]
[1778067591946,45.53,82714.9833,0.0,0.99192,1e-05,1.87748]
[1778067592077,45.53,82714.9833,0.0,0.99192,1e-05,1.87748]
[1778067596803,45.53,82714.1133,0.0,0.99192,1e-05,1.87848]
[1778067596825,45.53,82714.1133,0.0,0.99192,1e-05,1.87848]
[1778067597264,45.53,82714.1133,0.0,0.99192,1e-05,1.87848]
[1778067597326,45.53,82714.1133,0.0,0.99192,1e-05,1.87848]
[1778067597365,45.53,82714.1133,0.0,0.99192,1e-05,1.87848]
[1778067602534,45.53,82711.2517,0.0,0.9919,1e-05,1.88176]
[1778067604348,45.53,82711.2517,0.0,0.9919,1e-05,1.88176]
[1778067604449,45.53,82711.2517,0.0,0.9919,1e-05,1.88176]
[1778067604587,45.53,82711.2517,0.0,0.9919,1e-05,1.88176]
[1778067604944,45.53,82711.2517,0.0,0.9919,1e-05,1.88176]
[1778067605075,45.53,82711.2517,0.0,0.9919,1e-05,1.88176]
[1778067611490,45.53,82712.1067,0.0,0.9919,1e-05,1.88078]
[1778067612588,45.53,82712.1067,0.0,0.9919,1e-05,1.88078]
[1778067612827,45.53,82712.1067,0.0,0.9919,1e-05,1.88078]
[1778067613014,45.53,82712.1067,0.0,0.9919,1e-05,1.88078]
[1778067613080,45.53,82712.1067,0.0,0.9919,1e-05,1.88078]
[1778067613169,45.53,82712.1067,0.0,0.9919,1e-05,1.88078]
[1778067618646,45.53,82713.7167,0.0,0.99191,1e-05,1.87893]
[1778067623681,45.53,82715.215,0.0,0.99192,1e-05,1.87722]
[1778067624835,45.53,82715.215,0.0,0.99192,1e-05,1.87722]
[1778067625076,45.53,82715.215,0.0,0.99192,1e-05,1.87722]
[1778067625150,45.53,82715.215,0.0,0.99192,1e-05,1.87722]
[1778067626017,45.53,82715.215,0.0,0.99192,1e-05,1.87722]
[1778067626075,45.53,82715.215,0.0,0.99192,1e-05,1.87722]
[1778067629080,45.53,82717.3567,0.0,0.99193,1e-05,1.87477]
[1778067629325,45.53,82717.3567,0.0,0.99193,1e-05,1.87477]
[1778067629463,45.53,82717.3567,0.0,0.99193,1e-05,1.87477]
[1778067629507,45.53,82727.1517,0.0,0.99199,1e-05,1.86359]
[1778067629582,45.53,82727.1517,0.0,0.99199,1e-05,1.86359]
[1778067634758,45.53,82729.89,0.0,0.99201,1e-05,1.85935]
[1778067636772,45.53,82738.1333,0.0,0.99206,1e-05,1.85]
[1778067638786,45.53,82742.1117,0.0,0.99208,1e-05,1.84551]
[1778067639537,45.53,82742.1117,0.0,0.99208,1e-05,1.84551]
[1778067639577,45.53,82742.1117,0.0,0.99208,1e-05,1.84551]
[1778067640293,45.53,82742.1117,0.0,0.99208,1e-05,1.84551]
[1778067640331,45.53,82742.1117,0.0,0.99208,1e-05,1.84551]
[1778067640426,45.53,82742.1117,0.0,0.99208,1e-05,1.84551]
[1778067641807,45.53,82738.3217,0.0,0.99206,1e-05,1.84979]
[1778067646843,45.53,82739.095,0.0,0.99206,1e-05,1.84892]
[1778067649866,45.53,82737.1117,0.0,0.99205,1e-05,1.85116]
[1778067650873,45.53,82721.0383,0.0,0.99196,1e-05,1.86943]
[1778067651880,45.53,82707.7383,0.0,0.99188,1e-05,1.88466]
[1778067653894,45.53,82686.425,0.0,0.99176,1e-05,1.90929]
[1778067654832,45.53,82686.425,0.0,0.99176,1e-05,1.90929]
[1778067654901,45.53,82686.425,0.0,0.99176,1e-05,1.90929]
[1778067655884,45.53,82686.425,0.0,0.99176,1e-05,1.90929]
[1778067656529,45.53,82686.425,0.0,0.99176,1e-05,1.90929]
[1778067656578,45.53,82685.2233,0.0,0.99175,1e-05,1.91068]
[1778067660943,45.53,82679.955,0.0,0.99172,1e-05,1.91682]
[1778067662957,45.53,82675.2767,0.0,0.9917,1e-05,1.92228]
[1778067663964,45.53,82664.53,0.0,0.99163,1e-05,1.93487]
[1778067666535,45.53,82665.235,0.0,0.99164,1e-05,1.93404]
[1778067666548,45.53,82677.5,0.0,0.99171,1e-05,1.91968]
[1778067666576,45.53,82677.5,0.0,0.99171,1e-05,1.91968]
[1778067667160,45.53,82677.5,0.0,0.99171,1e-05,1.91968]
[1778067667327,45.53,82677.5,0.0,0.99171,1e-05,1.91968]
[1778067667370,45.53,82677.5,0.0,0.99171,1e-05,1.91968]
[1778067672554,45.53,82679.5067,0.0,0.99172,1e-05,1.91734]
[1778067674278,45.53,82679.5067,0.0,0.99172,1e-05,1.91734]
[1778067674326,45.53,82679.5067,0.0,0.99172,1e-05,1.91734]
[1778067675752,45.53,82679.1517,0.0,0.99172,1e-05,1.91775]
[1778067675826,45.53,82679.1517,0.0,0.99172,1e-05,1.91775]
[1778067676048,45.53,82679.1517,0.0,0.99172,1e-05,1.91775]
[1778067678084,45.53,82678.9433,0.0,0.99172,1e-05,1.918]
[1778067678327,45.53,82678.9433,0.0,0.99172,1e-05,1.918]
[1778067680076,45.53,82683.135,0.0,0.99174,1e-05,1.91311]
[1778067682374,45.53,82680.5283,0.0,0.99173,1e-05,1.91615]
[1778067682564,45.53,82681.1233,0.0,0.99173,1e-05,1.91546]
[1778067682589,45.53,82681.1233,0.0,0.99173,1e-05,1.91546]
[1778067683097,45.53,82681.1233,0.0,0.99173,1e-05,1.91546]
[1778067684104,45.53,82676.9867,0.0,0.99171,1e-05,1.92028]
[1778067685111,45.53,82671.4133,0.0,0.99167,1e-05,1.92679]
[1778067686118,45.53,82660.72,0.0,0.99161,1e-05,1.93935]
[1778067687125,45.53,82656.0267,0.0,0.99158,1e-05,1.94488]
[1778067688132,45.53,82652.5367,0.0,0.99156,1e-05,1.949]
[1778067689139,45.53,82648.305,0.0,0.99154,1e-05,1.95401]
[1778067691939,45.53,82649.5267,0.0,0.99155,1e-05,1.9514]
[1778067692075,45.53,82649.5267,0.0,0.99155,1e-05,1.9514]
[1778067698203,45.53,82649.8633,0.0,0.99155,1e-05,1.951]
[1778067699084,45.53,82649.8633,0.0,0.99155,1e-05,1.951]
[1778067699325,45.53,82649.8633,0.0,0.99155,1e-05,1.951]
[1778067699411,45.53,82649.8633,0.0,0.99155,1e-05,1.951]
[1778067699658,45.53,82649.8633,0.0,0.99155,1e-05,1.951]
[1778067699825,45.53,82649.8633,0.0,0.99155,1e-05,1.951]
[1778067701876,45.53,82652.5133,0.0,0.99157,1e-05,1.94787]
[1778067702245,45.53,82652.5133,0.0,0.99157,1e-05,1.94787]
[1778067703251,45.53,82639.0117,0.0,0.99149,1e-05,1.96387]
[1778067704257,45.53,82611.265,0.0,0.99132,1e-05,1.99711]
[1778067705542,45.53,82611.265,0.0,0.99132,1e-05,1.99711]
[1778067705588,45.53,82576.415,0.0,0.9911,1e-05,2.03953]
[1778067706816,45.53,82576.415,0.0,0.9911,1e-05,2.03953]
[1778067707286,45.53,82576.415,0.0,0.9911,1e-05,2.03953]
[1778067708292,45.53,82579.715,0.0,0.99112,1e-05,2.03548]
[1778067709305,45.53,82569.9917,0.0,0.99106,1e-05,2.04743]
[1778067710306,45.53,82543.4533,0.0,0.9909,1e-05,2.08034]
[1778067710827,45.53,82543.4533,0.0,0.9909,1e-05,2.08034]
[1778067711313,45.53,82543.4533,0.0,0.9909,1e-05,2.08034]
[1778067712320,45.53,82520.0633,0.0,0.99075,1e-05,2.10971]
[1778067713327,45.53,82531.4533,0.0,0.99082,1e-05,2.09536]
[1778067714334,45.53,82541.8283,0.0,0.99089,1e-05,2.08237]
[1778067715341,45.53,82548.6217,0.0,0.99093,1e-05,2.0739]
[1778067720376,45.53,82546.175,0.0,0.99091,1e-05,2.07694]
[1778067722390,45.53,82547.0417,0.0,0.99092,1e-05,2.07586]
[1778067723398,45.53,82554.9017,0.0,0.99097,1e-05,2.06609]
[1778067724404,45.53,82561.0433,0.0,0.99101,1e-05,2.05848]
[1778067725411,45.53,82558.2217,0.0,0.99099,1e-05,2.06197]
[1778067726418,45.53,82548.255,0.0,0.99093,1e-05,2.07435]
[1778067727127,45.53,82548.255,0.0,0.99093,1e-05,2.07435]
[1778067727425,45.53,82548.255,0.0,0.99093,1e-05,2.07435]
[1778067728433,45.53,82542.305,0.0,0.99089,1e-05,2.08177]
[1778067729439,45.53,82548.5217,0.0,0.99093,1e-05,2.07402]
[1778067730446,45.53,82562.53,0.0,0.99102,1e-05,2.05664]
[1778067731068,45.53,82562.53,0.0,0.99102,1e-05,2.05664]
[1778067731453,45.53,82562.53,0.0,0.99102,1e-05,2.05664]
[1778067733467,45.53,82566.5317,0.0,0.99104,1e-05,2.0517]
[1778067735481,45.53,82572.48,0.0,0.99108,1e-05,2.04437]
[1778067737495,45.53,82577.1933,0.0,0.99111,1e-05,2.03858]
[1778067738502,45.53,82581.5517,0.0,0.99114,1e-05,2.03323]
[1778067739509,45.53,82577.625,0.0,0.99111,1e-05,2.03805]
[1778067741430,45.53,82574.7267,0.0,0.99109,1e-05,2.0416]
[1778067741586,45.53,82574.7267,0.0,0.99109,1e-05,2.0416]
[1778067741625,45.53,82570.1783,0.0,0.99106,1e-05,2.0472]
[1778067742139,45.53,82570.1783,0.0,0.99106,1e-05,2.0472]
[1778067742325,45.53,82570.1783,0.0,0.99106,1e-05,2.0472]
[1778067744552,45.53,82575.17,0.0,0.9911,1e-05,2.04106]
[1778067745559,45.53,82572.5567,0.0,0.99108,1e-05,2.04427]
[1778067745737,45.53,82572.5567,0.0,0.99108,1e-05,2.04427]
[1778067747256,45.53,82572.5567,0.0,0.99108,1e-05,2.04427]
[1778067747323,45.53,82572.5567,0.0,0.99108,1e-05,2.04427]
[1778067747493,45.53,82572.5567,0.0,0.99108,1e-05,2.04427]
[1778067747573,45.53,82572.5567,0.0,0.99108,1e-05,2.04427]
[1778067748580,45.53,82551.0917,0.0,0.99094,1e-05,2.07082]
[1778067749587,45.53,82555.1417,0.0,0.99097,1e-05,2.06579]
[1778067750594,45.53,82562.0733,0.0,0.99101,1e-05,2.0572]
[1778067753615,45.53,82558.795,0.0,0.991,1e-05,2.06005]
[1778067757914,45.53,82556.6967,0.0,0.99098,1e-05,2.06265]
[1778067758074,45.53,82556.6967,0.0,0.99098,1e-05,2.06265]
[1778067758255,45.53,82556.6967,0.0,0.99098,1e-05,2.06265]
[1778067758325,45.53,82556.6967,0.0,0.99098,1e-05,2.06265]
[1778067758426,45.53,82556.6967,0.0,0.99098,1e-05,2.06265]
[1778067759643,45.53,82548.19,0.0,0.99093,1e-05,2.07322]
[1778067761645,45.53,82538.2583,0.0,0.99087,1e-05,2.08561]
[1778067762646,45.53,82533.0483,0.0,0.99083,1e-05,2.09214]
[1778067762684,45.53,82533.0483,0.0,0.99083,1e-05,2.09214]
[1778067762825,45.53,82533.0483,0.0,0.99083,1e-05,2.09214]
[1778067763026,45.53,82533.0483,0.0,0.99083,1e-05,2.09214]
[1778067763077,45.53,82533.0483,0.0,0.99083,1e-05,2.09214]
[1778067763129,45.53,82533.0483,0.0,0.99083,1e-05,2.09214]
[1778067765649,45.53,82536.4467,0.0,0.99086,1e-05,2.08788]
[1778067766650,45.53,82529.8333,0.0,0.99081,1e-05,2.09618]
[1778067768427,45.53,82527.7217,0.0,0.9908,1e-05,2.09883]
[1778067768576,45.53,82527.7217,0.0,0.9908,1e-05,2.09883]
[1778067768642,45.53,82527.7217,0.0,0.9908,1e-05,2.09883]
[1778067768827,45.53,82527.7217,0.0,0.9908,1e-05,2.09883]
[1778067769077,45.53,82527.7217,0.0,0.9908,1e-05,2.09883]
[1778067770654,45.53,82519.6083,0.0,0.99075,1e-05,2.10906]
[1778067773079,45.53,82519.8217,0.0,0.99075,1e-05,2.10879]
[1778067773326,45.53,82519.8217,0.0,0.99075,1e-05,2.10879]
[1778067773757,45.53,82516.4717,0.0,0.99073,1e-05,2.11302]
[1778067775072,45.53,82516.4717,0.0,0.99073,1e-05,2.11302]
[1778067775328,45.53,82516.4717,0.0,0.99073,1e-05,2.11302]
[1778067775433,45.53,82516.4717,0.0,0.99073,1e-05,2.11302]
[1778067776162,45.53,82516.4717,0.0,0.99073,1e-05,2.11302]
[1778067776326,45.53,82516.4717,0.0,0.99073,1e-05,2.11302]
[1778067778792,45.53,82510.1167,0.0,0.99069,1e-05,2.12107]
[1778067779921,45.53,82510.1167,0.0,0.99069,1e-05,2.12107]
[1778067780077,45.53,82510.1167,0.0,0.99069,1e-05,2.12107]
[1778067780270,45.53,82510.1167,0.0,0.99069,1e-05,2.12107]
[1778067780324,45.53,82510.1167,0.0,0.99069,1e-05,2.12107]
[1778067780371,45.53,82510.1167,0.0,0.99069,1e-05,2.12107]
[1778067780806,45.53,82504.18,0.0,0.99065,1e-05,2.12861]
[1778067783827,45.53,82507.8167,0.0,0.99067,1e-05,2.12399]
[1778067784834,45.53,82511.8483,0.0,0.9907,1e-05,2.11887]
[1778067785938,45.53,82511.8483,0.0,0.9907,1e-05,2.11887]
[1778067786077,45.53,82511.8483,0.0,0.9907,1e-05,2.11887]
[1778067786080,45.53,82511.8483,0.0,0.9907,1e-05,2.11887]
[1778067787564,45.53,82511.8483,0.0,0.9907,1e-05,2.11887]
[1778067787578,45.53,82511.8483,0.0,0.9907,1e-05,2.11887]
[1778067787855,45.53,82504.8033,0.0,0.99065,1e-05,2.12782]
[1778067788862,45.53,82502.025,0.0,0.99063,1e-05,2.13136]
[1778067791630,45.53,82501.2617,0.0,0.99063,1e-05,2.13233]
[1778067791658,45.53,82501.2617,0.0,0.99063,1e-05,2.13233]
[1778067791825,45.53,82501.2617,0.0,0.99063,1e-05,2.13233]
[1778067791883,45.53,82501.2617,0.0,0.99063,1e-05,2.13233]
[1778067793298,45.53,82501.2617,0.0,0.99063,1e-05,2.13233]
[1778067793328,45.53,82501.2617,0.0,0.99063,1e-05,2.13233]
[1778067794908,45.53,82495.655,0.0,0.99059,1e-05,2.13948]
[1778067796781,45.53,82494.6033,0.0,0.99059,1e-05,2.14083]
[1778067796824,45.53,82494.6033,0.0,0.99059,1e-05,2.14083]
[1778067797218,45.53,82494.6033,0.0,0.99059,1e-05,2.14083]
[1778067797324,45.53,82494.6033,0.0,0.99059,1e-05,2.14083]
[1778067797420,45.53,82494.6033,0.0,0.99059,1e-05,2.14083]
[1778067802238,45.53,82494.1483,0.0,0.99058,1e-05,2.14141]
[1778067803027,45.53,82494.1483,0.0,0.99058,1e-05,2.14141]
[1778067803626,45.53,82494.1483,0.0,0.99058,1e-05,2.14141]
[1778067803687,45.53,82498.8417,0.0,0.99061,1e-05,2.13541]
[1778067803824,45.53,82498.8417,0.0,0.99061,1e-05,2.13541]
[1778067803967,45.53,82498.8417,0.0,0.99061,1e-05,2.13541]
[1778067806166,45.53,82497.99,0.0,0.99061,1e-05,2.1365]
[1778067806324,45.53,82497.99,0.0,0.99061,1e-05,2.1365]
[1778067806545,45.53,82497.99,0.0,0.99061,1e-05,2.1365]
[1778067806577,45.53,82497.99,0.0,0.99061,1e-05,2.1365]
[1778067806646,45.53,82497.99,0.0,0.99061,1e-05,2.1365]
[1778067806988,45.53,82501.5167,0.0,0.99063,1e-05,2.132]
[1778067807995,45.53,82503.6383,0.0,0.99064,1e-05,2.1293]
[1778067809082,45.53,82503.6383,0.0,0.99064,1e-05,2.1293]
[1778067809178,45.53,82503.6383,0.0,0.99064,1e-05,2.1293]
[1778067810009,45.53,82500.025,0.0,0.99062,1e-05,2.1339]
[1778067811359,45.53,82500.025,0.0,0.99062,1e-05,2.1339]
[1778067811575,45.53,82500.025,0.0,0.99062,1e-05,2.1339]
[1778067812023,45.53,82504.8533,0.0,0.99066,1e-05,2.12652]
[1778067814037,45.53,82501.3717,0.0,0.99063,1e-05,2.13095]
[1778067819546,45.53,82500.1967,0.0,0.99063,1e-05,2.13245]
[1778067819573,45.53,82500.1967,0.0,0.99063,1e-05,2.13245]
[1778067823718,45.53,82499.715,0.0,0.99062,1e-05,2.13306]
[1778067823824,45.53,82499.715,0.0,0.99062,1e-05,2.13306]
[1778067825078,45.53,82499.715,0.0,0.99062,1e-05,2.13306]
[1778067825114,45.53,82499.715,0.0,0.99062,1e-05,2.13306]
[1778067829142,45.53,82492.515,0.0,0.99058,1e-05,2.14226]
[1778067830351,45.53,82492.515,0.0,0.99058,1e-05,2.14226]
[1778067830576,45.53,82492.515,0.0,0.99058,1e-05,2.14226]
[1778067834683,45.53,82493.085,0.0,0.99058,1e-05,2.14153]
[1778067834720,45.53,82493.69,0.0,0.99058,1e-05,2.14076]
[1778067834826,45.53,82493.69,0.0,0.99058,1e-05,2.14076]
[1778067837148,45.53,82495.42,0.0,0.9906,1e-05,2.13855]
[1778067837325,45.53,82495.42,0.0,0.9906,1e-05,2.13855]
[1778067840142,45.53,82497.13,0.0,0.99061,1e-05,2.13636]
[1778067840202,45.53,82497.13,0.0,0.99061,1e-05,2.13636]
[1778067840326,45.53,82497.13,0.0,0.99061,1e-05,2.13636]
[1778067840425,45.53,82497.13,0.0,0.99061,1e-05,2.13636]
[1778067843240,45.53,82490.22,0.0,0.99056,1e-05,2.1452]
[1778067848275,45.53,82490.32,0.0,0.99056,1e-05,2.14507]
[1778067850471,45.53,82490.96,0.0,0.99057,1e-05,2.14425]
[1778067854441,45.53,82487.2017,0.0,0.99054,1e-05,2.14907]
[1778067860577,45.53,82490.4683,0.0,0.99056,1e-05,2.14488]
[1778067865090,45.53,82492.56,0.0,0.99058,1e-05,2.1422]
[1778067865303,45.53,82492.56,0.0,0.99058,1e-05,2.1422]
[1778067865399,45.53,82492.56,0.0,0.99058,1e-05,2.1422]
[1778067868420,45.53,82499.72,0.0,0.99062,1e-05,2.13306]
[1778067869427,45.53,82504.8583,0.0,0.99066,1e-05,2.12652]
[1778067874462,45.53,82503.675,0.0,0.99066,1e-05,2.12679]
[1778067875430,45.53,82503.675,0.0,0.99066,1e-05,2.12679]
[1778067875574,45.53,82503.675,0.0,0.99066,1e-05,2.12679]
[1778067875675,45.53,82503.675,0.0,0.99066,1e-05,2.12679]
[1778067880506,45.53,82497.2,0.0,0.99061,1e-05,2.13504]
[1778067884535,45.53,82491.7367,0.0,0.99058,1e-05,2.14202]
[1778067889570,45.53,82492.0767,0.0,0.99058,1e-05,2.14158]
[1778067894605,45.53,82492.9783,0.0,0.99059,1e-05,2.14043]
[1778067899641,45.53,82491.2833,0.0,0.99057,1e-05,2.1426]
[1778067904676,45.53,82488.57,0.0,0.99056,1e-05,2.14607]
[1778067909711,45.53,82490.195,0.0,0.99057,1e-05,2.14399]
[1778067914748,45.53,82494.295,0.0,0.99059,1e-05,2.13874]
[1778067919782,45.53,82488.415,0.0,0.99056,1e-05,2.14627]
[1778067922803,45.53,82483.2,0.0,0.99052,1e-05,2.15296]
[1778067927817,45.53,82483.445,0.0,0.99052,1e-05,2.15264]
[1778067931821,45.53,82478.065,0.0,0.99049,1e-05,2.15832]
[1778067933384,45.53,82478.065,0.0,0.99049,1e-05,2.15832]
[1778067934887,45.53,82472.81,0.0,0.99046,1e-05,2.16509]
[1778067936523,45.53,82472.81,0.0,0.99046,1e-05,2.16509]
[1778067936579,45.53,82472.81,0.0,0.99046,1e-05,2.16509]
[1778067936624,45.53,82472.81,0.0,0.99046,1e-05,2.16509]
[1778067939955,45.53,82471.2117,0.0,0.99045,1e-05,2.16716]
[1778067940079,45.53,82471.2117,0.0,0.99045,1e-05,2.16716]
[1778067941936,45.53,82476.2133,0.0,0.99048,1e-05,2.1607]
[1778067945968,45.53,82485.94,0.0,0.99054,1e-05,2.1482]
[1778067947981,45.53,82490.7967,0.0,0.99058,1e-05,2.14198]
[1778067950977,45.53,82493.4883,0.0,0.99059,1e-05,2.13854]
[1778067951392,45.53,82493.4883,0.0,0.99059,1e-05,2.13854]
[1778067951493,45.53,82493.4883,0.0,0.99059,1e-05,2.13854]
[1778067953442,45.53,82489.8517,0.0,0.99057,1e-05,2.14319]
[1778067956037,45.53,82489.7717,0.0,0.99057,1e-05,2.14329]
[1778067957044,45.53,82499.3967,0.0,0.99063,1e-05,2.131]
[1778067958051,45.53,82510.385,0.0,0.9907,1e-05,2.11704]
[1778067960065,45.53,82512.7617,0.0,0.99072,1e-05,2.11403]
[1778067961072,45.53,82520.87,0.0,0.99077,1e-05,2.10379]
[1778067963086,45.53,82530.7,0.0,0.99083,1e-05,2.09143]
[1778067965100,45.53,82524.61,0.0,0.9908,1e-05,2.09908]
[1778067969128,45.53,82517.7033,0.0,0.99075,1e-05,2.10778]
[1778067971732,45.53,82516.0883,0.0,0.99074,1e-05,2.10982]
[1778067971828,45.53,82516.0883,0.0,0.99074,1e-05,2.10982]
[1778067971861,45.53,82518.47,0.0,0.99076,1e-05,2.10681]
[1778067972882,45.53,82518.47,0.0,0.99076,1e-05,2.10681]
[1778067973074,45.53,82518.47,0.0,0.99076,1e-05,2.10681]
[1778067977184,45.53,82511.8383,0.0,0.99071,1e-05,2.1152]
[1778067978191,45.53,82500.315,0.0,0.99064,1e-05,2.12983]
[1778067980205,45.53,82485.7633,0.0,0.99054,1e-05,2.14843]
[1778067985669,45.53,82483.47,0.0,0.99053,1e-05,2.15137]
[1778067985826,45.53,82483.47,0.0,0.99053,1e-05,2.15137]
[1778067985874,45.53,82483.175,0.0,0.99053,1e-05,2.15175]
[1778067989272,45.53,82488.27,0.0,0.99056,1e-05,2.14521]
[1778067991077,45.53,82489.725,0.0,0.99057,1e-05,2.14335]
[1778067991325,45.53,82489.725,0.0,0.99057,1e-05,2.14335]
[1778067997732,45.53,82491.2167,0.0,0.99058,1e-05,2.1402]
[1778067997826,45.53,82491.2167,0.0,0.99058,1e-05,2.1402]
[1778067997833,45.53,82491.2167,0.0,0.99058,1e-05,2.1402]
[1778067998598,45.53,82491.2167,0.0,0.99058,1e-05,2.1402]
[1778067998824,45.53,82491.2167,0.0,0.99058,1e-05,2.1402]
[1778068000349,45.53,82484.9333,0.0,0.99054,1e-05,2.14825]
[1778068005855,45.53,82487.2083,0.0,0.99056,1e-05,2.14533]
[1778068005893,45.53,82489.1333,0.0,0.99057,1e-05,2.14287]
[1778068006085,45.53,82489.1333,0.0,0.99057,1e-05,2.14287]
[1778068006187,45.53,82489.1333,0.0,0.99057,1e-05,2.14287]
[1778068006329,45.53,82489.1333,0.0,0.99057,1e-05,2.14287]
[1778068011427,45.53,82486.8417,0.0,0.99056,1e-05,2.1458]
[1778068012046,45.53,82486.8417,0.0,0.99056,1e-05,2.1458]
[1778068012079,45.53,82486.8417,0.0,0.99056,1e-05,2.1458]
[1778068012160,45.53,82486.8417,0.0,0.99056,1e-05,2.1458]
[1778068012328,45.53,82486.8417,0.0,0.99056,1e-05,2.1458]
[1778068012434,45.53,82486.8417,0.0,0.99056,1e-05,2.1458]
[1778068016607,45.53,82488.9483,0.0,0.99057,1e-05,2.1431]
[1778068016833,45.53,82488.9483,0.0,0.99057,1e-05,2.1431]
[1778068016876,45.53,82488.9483,0.0,0.99057,1e-05,2.1431]
[1778068016904,45.53,82489.9817,0.0,0.99058,1e-05,2.14178]
[1778068017076,45.53,82489.9817,0.0,0.99058,1e-05,2.14178]
[1778068020756,45.53,82490.0967,0.0,0.99058,1e-05,2.14163]
[1778068020825,45.53,82490.0967,0.0,0.99058,1e-05,2.14163]
[1778068020869,45.53,82490.0967,0.0,0.99058,1e-05,2.14163]
[1778068023511,45.53,82496.9783,0.0,0.99062,1e-05,2.13284]
[1778068024518,45.53,82502.54,0.0,0.99066,1e-05,2.12576]
[1778068025525,45.53,82510.9883,0.0,0.99071,1e-05,2.11504]
[1778068029553,45.53,82517.7917,0.0,0.99076,1e-05,2.10644]
[1778068030560,45.53,82523.6167,0.0,0.99079,1e-05,2.09911]
[1778068031567,45.53,82528.6317,0.0,0.99083,1e-05,2.0928]
[1778068032574,45.53,82529.9333,0.0,0.99084,1e-05,2.09117]
[1778068033581,45.53,82539.7433,0.0,0.9909,1e-05,2.0789]
[1778068035596,45.53,82543.985,0.0,0.99092,1e-05,2.07361]
[1778068036603,45.53,82556.555,0.0,0.991,1e-05,2.058]
[1778068037925,45.53,82563.9483,0.0,0.99105,1e-05,2.04887]
[1778068043653,45.53,82569.0233,0.0,0.99108,1e-05,2.04262]
[1778068045667,45.53,82564.8917,0.0,0.99106,1e-05,2.04771]
[1778068046674,45.53,82549.0983,0.0,0.99096,1e-05,2.06725]
[1778068047681,45.53,82541.6783,0.0,0.99091,1e-05,2.07648]
[1778068048688,45.53,82535.5317,0.0,0.99087,1e-05,2.08416]
[1778068052716,45.53,82542.025,0.0,0.99092,1e-05,2.07484]
[1778068053726,45.53,82537.3183,0.0,0.99089,1e-05,2.08071]
[1778068054733,45.53,82521.325,0.0,0.99079,1e-05,2.10077]
[1778068055740,45.53,82512.495,0.0,0.99073,1e-05,2.11191]
[1778068056747,45.53,82518.4033,0.0,0.99077,1e-05,2.10445]
[1778068057517,45.53,82518.4033,0.0,0.99077,1e-05,2.10445]
[1778068057577,45.53,82518.4033,0.0,0.99077,1e-05,2.10445]
[1778068058761,45.53,82524.1017,0.0,0.9908,1e-05,2.09727]
[1778068062790,45.53,82528.9633,0.0,0.99083,1e-05,2.09117]
[1778068063553,45.53,82528.9633,0.0,0.99083,1e-05,2.09117]
[1778068063577,45.53,82528.9633,0.0,0.99083,1e-05,2.09117]
[1778068063797,45.53,82528.9633,0.0,0.99083,1e-05,2.09117]
[1778068063963,45.53,82528.9633,0.0,0.99083,1e-05,2.09117]
[1778068064078,45.53,82528.9633,0.0,0.99083,1e-05,2.09117]
[1778068067953,45.53,82533.8333,0.0,0.99087,1e-05,2.08507]
[1778068070180,45.53,82533.8333,0.0,0.99087,1e-05,2.08507]
[1778068070311,45.53,82533.8333,0.0,0.99087,1e-05,2.08507]
[1778068070326,45.53,82533.8333,0.0,0.99087,1e-05,2.08507]
[1778068070847,45.53,82533.8333,0.0,0.99087,1e-05,2.08507]
[1778068074695,45.53,82535.835,0.0,0.99088,1e-05,2.08256]
[1778068074826,45.53,82535.835,0.0,0.99088,1e-05,2.08256]
[1778068074832,45.53,82535.835,0.0,0.99088,1e-05,2.08256]
[1778068074875,45.53,82535.835,0.0,0.99088,1e-05,2.08256]
[1778068075076,45.53,82535.835,0.0,0.99088,1e-05,2.08256]
[1778068079625,45.53,82537.725,0.0,0.99089,1e-05,2.0802]
[1778068079827,45.53,82537.725,0.0,0.99089,1e-05,2.0802]
[1778068079882,45.53,82537.725,0.0,0.99089,1e-05,2.0802]
[1778068079910,45.53,82537.725,0.0,0.99089,1e-05,2.0802]
[1778068080078,45.53,82537.725,0.0,0.99089,1e-05,2.0802]
[1778068081924,45.53,82532.57,0.0,0.99086,1e-05,2.08665]
[1778068086230,45.53,82531.0083,0.0,0.99085,1e-05,2.0886]
[1778068086325,45.53,82531.0083,0.0,0.99085,1e-05,2.0886]
[1778068086453,45.53,82531.0083,0.0,0.99085,1e-05,2.0886]
[1778068086575,45.53,82531.0083,0.0,0.99085,1e-05,2.0886]
[1778068086959,45.53,82531.0083,0.0,0.99085,1e-05,2.0886]
[1778068091975,45.53,82538.875,0.0,0.9909,1e-05,2.07877]
[1778068092975,45.53,82544.7033,0.0,0.99093,1e-05,2.0715]
[1778068093251,45.53,82544.7033,0.0,0.99093,1e-05,2.0715]
[1778068093326,45.53,82544.7033,0.0,0.99093,1e-05,2.0715]
[1778068093731,45.53,82544.7033,0.0,0.99093,1e-05,2.0715]
[1778068093825,45.53,82544.7033,0.0,0.99093,1e-05,2.0715]
[1778068093893,45.53,82544.7033,0.0,0.99093,1e-05,2.0715]
[1778068095978,45.53,82549.365,0.0,0.99096,1e-05,2.06571]
[1778068099067,45.53,82548.43,0.0,0.99096,1e-05,2.06687]
[1778068099076,45.53,82548.43,0.0,0.99096,1e-05,2.06687]
[1778068099168,45.53,82548.43,0.0,0.99096,1e-05,2.06687]
[1778068100049,45.53,82548.43,0.0,0.99096,1e-05,2.06687]
[1778068100078,45.53,82548.43,0.0,0.99096,1e-05,2.06687]
[1778068103476,45.53,82550.8517,0.0,0.99097,1e-05,2.06386]
[1778068103577,45.53,82550.8517,0.0,0.99097,1e-05,2.06386]
[1778068103623,45.53,82550.8517,0.0,0.99097,1e-05,2.06386]
[1778068103825,45.53,82550.8517,0.0,0.99097,1e-05,2.06386]
[1778068103925,45.53,82550.8517,0.0,0.99097,1e-05,2.06386]
[1778068107650,45.53,82550.61,0.0,0.99097,1e-05,2.06416]
[1778068107828,45.53,82550.61,0.0,0.99097,1e-05,2.06416]
[1778068110075,45.53,82547.8,0.0,0.99095,1e-05,2.06765]
[1778068110120,45.53,82547.8,0.0,0.99095,1e-05,2.06765]
[1778068111728,45.53,82547.8,0.0,0.99095,1e-05,2.06765]
[1778068111825,45.53,82547.8,0.0,0.99095,1e-05,2.06765]
[1778068111871,45.53,82547.8,0.0,0.99095,1e-05,2.06765]
[1778068111896,45.53,82547.8,0.0,0.99096,1e-05,2.06644]
[1778068112076,45.53,82547.8,0.0,0.99096,1e-05,2.06644]
[1778068113141,45.53,82539.15,0.0,0.9909,1e-05,2.07721]
[1778068116162,45.53,82534.5917,0.0,0.99088,1e-05,2.0829]
[1778068118000,45.53,82530.45,0.0,0.99085,1e-05,2.08808]
[1778068118177,45.53,82530.45,0.0,0.99085,1e-05,2.08808]
[1778068119184,45.53,82518.4983,0.0,0.99077,1e-05,2.1031]
[1778068120191,45.53,82504.6767,0.0,0.99068,1e-05,2.12058]
[1778068122902,45.53,82504.9767,0.0,0.99068,1e-05,2.1202]
[1778068122925,45.53,82504.9767,0.0,0.99068,1e-05,2.1202]
[1778068123075,45.53,82504.9767,0.0,0.99068,1e-05,2.1202]
[1778068123662,45.53,82504.9767,0.0,0.99068,1e-05,2.1202]
[1778068123825,45.53,82504.9767,0.0,0.99068,1e-05,2.1202]
[1778068129254,45.53,82507.0067,0.0,0.9907,1e-05,2.11763]
[1778068134289,45.53,82514.915,0.0,0.99075,1e-05,2.10762]
[1778068135148,45.53,82514.915,0.0,0.99075,1e-05,2.10762]
[1778068135326,45.53,82514.915,0.0,0.99075,1e-05,2.10762]
[1778068135528,45.53,82514.915,0.0,0.99075,1e-05,2.10762]
[1778068135576,45.53,82514.915,0.0,0.99075,1e-05,2.10762]
[1778068135675,45.53,82514.915,0.0,0.99075,1e-05,2.10762]
[1778068141338,45.53,82515.86,0.0,0.99075,1e-05,2.10643]
[1778068142727,45.53,82515.86,0.0,0.99075,1e-05,2.10643]
[1778068143352,45.53,82520.3717,0.0,0.99078,1e-05,2.10074]
[1778068145366,45.53,82528.3417,0.0,0.99084,1e-05,2.09066]
[1778068146693,45.53,82528.3417,0.0,0.99084,1e-05,2.09066]
[1778068148388,45.53,82536.6583,0.0,0.99089,1e-05,2.08021]
[1778068149394,45.53,82545.8683,0.0,0.99095,1e-05,2.06876]
[1778068150401,45.53,82556.3817,0.0,0.99101,1e-05,2.05577]
[1778068151408,45.53,82563.7583,0.0,0.99106,1e-05,2.04671]
[1778068156444,45.53,82559.8767,0.0,0.99103,1e-05,2.05165]
[1778068157450,45.53,82545.1917,0.0,0.99094,1e-05,2.06984]
[1778068158457,45.53,82537.9633,0.0,0.9909,1e-05,2.07883]
[1778068159332,45.53,82537.9633,0.0,0.9909,1e-05,2.07883]
[1778068159591,45.53,82537.9633,0.0,0.9909,1e-05,2.07883]
[1778068159708,45.53,82537.9633,0.0,0.9909,1e-05,2.07883]
[1778068159828,45.53,82537.9633,0.0,0.9909,1e-05,2.07883]
[1778068159874,45.53,82537.9633,0.0,0.9909,1e-05,2.07882]
[1778068165506,45.53,82535.6583,0.0,0.99088,1e-05,2.0816]
[1778068167255,45.53,82535.295,0.0,0.99088,1e-05,2.08204]
[1778068167325,45.53,82535.295,0.0,0.99088,1e-05,2.08204]
[1778068167797,45.53,82535.295,0.0,0.99088,1e-05,2.08204]
[1778068167825,45.53,82535.295,0.0,0.99088,1e-05,2.08204]
[1778068167843,45.53,82535.295,0.0,0.99088,1e-05,2.08202]
[1778068172208,45.53,82534.0317,0.0,0.99088,1e-05,2.08229]
[1778068172325,45.53,82534.0317,0.0,0.99088,1e-05,2.08229]
[1778068177591,45.53,82530.6383,0.0,0.99086,1e-05,2.08637]
[1778068178992,45.53,82530.6383,0.0,0.99086,1e-05,2.08637]
[1778068179064,45.53,82528.605,0.0,0.99084,1e-05,2.08889]
[1778068179076,45.53,82528.605,0.0,0.99084,1e-05,2.08889]
[1778068179358,45.53,82528.605,0.0,0.99084,1e-05,2.08889]
[1778068179578,45.53,82528.605,0.0,0.99084,1e-05,2.08889]
[1778068179604,45.53,82528.605,0.0,0.99084,1e-05,2.08886]
[1778068184639,45.53,82528.845,0.0,0.99085,1e-05,2.0884]
[1778068188020,45.53,82531.8017,0.0,0.99087,1e-05,2.08465]
[1778068188073,45.52,82532.5617,0.0,0.99087,1e-05,2.08368]
[1778068188328,45.52,82532.5617,0.0,0.99087,1e-05,2.08368]
[1778068188575,45.52,82532.5617,0.0,0.99087,1e-05,2.08368]
[1778068188668,45.52,82532.5617,0.0,0.99087,1e-05,2.08366]
[1778068190757,45.52,82532.1833,0.0,0.99087,1e-05,2.0841]
[1778068190891,45.52,82532.1833,0.0,0.99087,1e-05,2.08408]
[1778068194728,45.52,82532.415,0.0,0.99087,1e-05,2.08372]
[1778068194809,45.52,82532.415,0.0,0.99087,1e-05,2.0837]
[1778068200752,45.52,82537.05,0.0,0.9909,1e-05,2.07782]
[1778068205787,45.52,82538.8733,0.0,0.99091,1e-05,2.0755]
[1778068207801,45.52,82546.9683,0.0,0.99096,1e-05,2.06546]
[1778068208115,45.52,82546.9683,0.0,0.99096,1e-05,2.06546]
[1778068208325,45.52,82546.9683,0.0,0.99096,1e-05,2.06546]
[1778068208850,45.52,82546.9683,0.0,0.99096,1e-05,2.06546]
[1778068209076,45.52,82546.9683,0.0,0.99096,1e-05,2.06546]
[1778068209094,45.52,82556.9667,0.0,0.99103,1e-05,2.05311]
[1778068214740,45.52,82556.85,0.0,0.99102,1e-05,2.05342]
[1778068214826,45.52,82556.85,0.0,0.99102,1e-05,2.05342]
[1778068214851,45.52,82556.85,0.0,0.99102,1e-05,2.05345]
[1778068215369,45.52,82556.85,0.0,0.99102,1e-05,2.05345]
[1778068215576,45.52,82556.85,0.0,0.99102,1e-05,2.05345]
[1778068220894,45.53,82556.2667,0.0,0.99102,1e-05,2.05436]
[1778068223562,45.53,82555.1983,0.0,0.99101,1e-05,2.05573]
[1778068223575,45.53,82555.1983,0.0,0.99101,1e-05,2.05573]
[1778068225761,45.53,82554.0983,0.0,0.99101,1e-05,2.05714]
[1778068225824,45.53,82554.0983,0.0,0.99101,1e-05,2.05714]
[1778068225929,45.53,82554.0983,0.0,0.99101,1e-05,2.05717]
[1778068230678,45.53,82554.485,0.0,0.99101,1e-05,2.05679]
[1778068230827,45.53,82554.485,0.0,0.99101,1e-05,2.05679]
[1778068235562,45.53,82555.27,0.0,0.99102,1e-05,2.05476]
[1778068235576,45.53,82555.27,0.0,0.99102,1e-05,2.05476]
[1778068237882,45.53,82556.2267,0.0,0.99102,1e-05,2.05365]
[1778068238075,45.53,82556.2267,0.0,0.99102,1e-05,2.05365]
[1778068238106,45.53,82556.2267,0.0,0.99102,1e-05,2.05368]
[1778068239753,45.53,82558.9533,0.0,0.99104,1e-05,2.05036]
[1778068239825,45.53,82558.9533,0.0,0.99104,1e-05,2.05036]
[1778068245062,45.53,82556.6117,0.0,0.99102,1e-05,2.05345]
[1778068245511,45.53,82556.6117,0.0,0.99102,1e-05,2.05345]
[1778068245575,45.53,82556.6117,0.0,0.99102,1e-05,2.05345]
[1778068245913,45.53,82556.6117,0.0,0.99102,1e-05,2.05345]
[1778068246076,45.53,82556.6117,0.0,0.99102,1e-05,2.05345]
[1778068246129,45.53,82556.0233,0.0,0.99102,1e-05,2.05421]
[1778068251830,45.53,82558.16,0.0,0.99103,1e-05,2.05173]
[1778068252078,45.53,82558.16,0.0,0.99103,1e-05,2.05173]
[1778068252111,45.53,82558.16,0.0,0.99103,1e-05,2.05177]
[1778068252589,45.53,82558.16,0.0,0.99103,1e-05,2.05177]
[1778068252825,45.53,82558.16,0.0,0.99103,1e-05,2.05177]
[1778068254127,45.53,82563.3067,0.0,0.99106,1e-05,2.04553]
[1778068255134,45.53,82568.71,0.0,0.9911,1e-05,2.03894]
[1778068256072,45.53,82568.71,0.0,0.9911,1e-05,2.03894]
[1778068256141,45.53,82568.71,0.0,0.9911,1e-05,2.03901]
[1778068256325,45.53,82568.71,0.0,0.9911,1e-05,2.03901]
[1778068256595,45.53,82568.71,0.0,0.9911,1e-05,2.03901]
[1778068256827,45.53,82568.71,0.0,0.9911,1e-05,2.03901]
[1778068256926,45.53,82568.71,0.0,0.9911,1e-05,2.03908]
[1778068258145,45.53,82576.63,0.0,0.99115,1e-05,2.02945]
[1778068262057,45.53,82578.57,0.0,0.99116,1e-05,2.0273]
[1778068262077,45.53,82578.57,0.0,0.99116,1e-05,2.0273]
[1778068264200,45.53,82582.135,0.0,0.99118,1e-05,2.0232]
[1778068264324,45.53,82582.135,0.0,0.99118,1e-05,2.0232]
[1778068264365,45.53,82582.135,0.0,0.99118,1e-05,2.02329]
[1778068267612,45.53,82580.9917,0.0,0.99117,1e-05,2.02485]
[1778068267830,45.53,82580.9917,0.0,0.99117,1e-05,2.02485]
[1778068270157,45.53,82576.3117,0.0,0.99114,1e-05,2.0308]
[1778068274161,45.54,82573.5617,0.0,0.99112,1e-05,2.03444]
[1778068274393,45.54,82573.5617,0.0,0.99112,1e-05,2.03444]
[1778068274590,45.54,82573.5617,0.0,0.99112,1e-05,2.03444]
[1778068274671,45.54,82573.5617,0.0,0.99112,1e-05,2.03444]
[1778068274826,45.54,82573.5617,0.0,0.99112,1e-05,2.03444]
[1778068274918,45.54,82573.5617,0.0,0.99112,1e-05,2.03451]
[1778068280309,45.54,82573.3967,0.0,0.99112,1e-05,2.03509]
[1778068285344,45.54,82573.8433,0.0,0.99112,1e-05,2.03487]
[1778068286909,45.54,82573.8433,0.0,0.99112,1e-05,2.03487]
[1778068287076,45.54,82573.8433,0.0,0.99112,1e-05,2.03487]
[1778068287088,45.54,82573.8433,0.0,0.99112,1e-05,2.03493]
[1778068288871,45.54,82574.1817,0.0,0.99112,1e-05,2.03458]
[1778068289075,45.54,82574.1817,0.0,0.99112,1e-05,2.03458]
[1778068290379,45.54,82569.48,0.0,0.99109,1e-05,2.04051]
[1778068291386,45.54,82565.9333,0.0,0.99107,1e-05,2.04372]
[1778068294407,45.54,82568.7783,0.0,0.99109,1e-05,2.04038]
[1778068295882,45.54,82568.7783,0.0,0.99109,1e-05,2.04038]
[1778068296076,45.54,82568.7783,0.0,0.99109,1e-05,2.04038]
[1778068296177,45.54,82568.7783,0.0,0.99109,1e-05,2.04042]
[1778068297107,45.54,82568.7783,0.0,0.99109,1e-05,2.04042]
[1778068297324,45.54,82568.7783,0.0,0.99109,1e-05,2.04044]
[1778068298435,45.54,82551.2067,0.0,0.99098,1e-05,2.06215]
[1778068300545,45.54,82549.205,0.0,0.99097,1e-05,2.06465]
[1778068300575,45.54,82549.205,0.0,0.99097,1e-05,2.06465]
[1778068300676,45.54,82549.205,0.0,0.99097,1e-05,2.06466]
[1778068302463,45.54,82552.05,0.0,0.99098,1e-05,2.06117]
[1778068303470,45.54,82555.8883,0.0,0.99101,1e-05,2.05645]
[1778068304947,45.54,82555.8883,0.0,0.99101,1e-05,2.05645]
[1778068305075,45.54,82555.8883,0.0,0.99101,1e-05,2.05645]
[1778068308941,45.54,82555.1167,0.0,0.991,1e-05,2.0575]
[1778068309047,45.54,82555.1167,0.0,0.991,1e-05,2.05753]
[1778068310519,45.54,82560.9083,0.0,0.99104,1e-05,2.05046]
[1778068311526,45.54,82566.4017,0.0,0.99107,1e-05,2.04374]
[1778068312727,45.54,82566.4017,0.0,0.99107,1e-05,2.04374]
[1778068312768,45.54,82566.4017,0.0,0.99107,1e-05,2.0438]
[1778068315555,45.54,82568.7017,0.0,0.99109,1e-05,2.04112]
[1778068319583,45.54,82566.215,0.0,0.99107,1e-05,2.04438]
[1778068320590,45.54,82569.325,0.0,0.99109,1e-05,2.04061]
[1778068321243,45.54,82569.325,0.0,0.99109,1e-05,2.04061]
[1778068321324,45.54,82569.325,0.0,0.99109,1e-05,2.04061]
[1778068321684,45.54,82569.325,0.0,0.99109,1e-05,2.04061]
[1778068321824,45.54,82569.325,0.0,0.99109,1e-05,2.04061]
[1778068321925,45.54,82569.325,0.0,0.99109,1e-05,2.04065]
[1778068322604,45.55,82566.0517,0.0,0.99107,1e-05,2.04472]
[1778068323611,45.55,82561.2317,0.0,0.99104,1e-05,2.05068]
[1778068324759,45.55,82561.2317,0.0,0.99104,1e-05,2.05068]
[1778068325630,45.55,82555.1017,0.0,0.991,1e-05,2.05829]
[1778068327375,45.55,82553.1333,0.0,0.99099,1e-05,2.06074]
[1778068327574,45.55,82553.1333,0.0,0.99099,1e-05,2.06074]
[1778068328651,45.55,82546.79,0.0,0.99095,1e-05,2.06862]
[1778068332685,45.55,82544.5717,0.0,0.99093,1e-05,2.07137]
[1778068337721,45.55,82544.3733,0.0,0.99093,1e-05,2.07161]
[1778068338517,45.55,82544.3733,0.0,0.99093,1e-05,2.07161]
[1778068338575,45.55,82544.3733,0.0,0.99093,1e-05,2.07161]
[1778068340742,45.55,82541.7433,0.0,0.99091,1e-05,2.07486]
[1778068346097,45.55,82542.0483,0.0,0.99092,1e-05,2.07446]
[1778068346324,45.55,82542.0483,0.0,0.99092,1e-05,2.07445]
[1778068347791,45.55,82544.81,0.0,0.99093,1e-05,2.07101]
[1778068349308,45.55,82544.97,0.0,0.99093,1e-05,2.07082]
[1778068349324,45.55,82544.97,0.0,0.99093,1e-05,2.07082]
[1778068350812,45.55,82551.0317,0.0,0.99097,1e-05,2.06333]
[1778068351819,45.55,82556.945,0.0,0.99101,1e-05,2.05482]
[1778068352826,45.55,82554.2983,0.0,0.991,1e-05,2.05811]
[1778068353833,45.55,82556.3717,0.0,0.99101,1e-05,2.05557]
[1778068357897,45.55,82555.9567,0.0,0.99101,1e-05,2.05616]
[1778068358076,45.55,82555.9567,0.0,0.99101,1e-05,2.05616]
[1778068363250,45.55,82555.1733,0.0,0.991,1e-05,2.05728]
[1778068368559,45.55,82554.9383,0.0,0.991,1e-05,2.05768]
[1778068368574,45.55,82554.9383,0.0,0.991,1e-05,2.05768]
[1778068371959,45.55,82552.3567,0.0,0.99098,1e-05,2.06096]
[1778068373192,45.55,82552.3567,0.0,0.99098,1e-05,2.06096]
[1778068373326,45.55,82552.3567,0.0,0.99098,1e-05,2.06097]
[1778068375987,45.55,82549.51,0.0,0.99097,1e-05,2.06453]
[1778068379641,45.55,82550.285,0.0,0.99097,1e-05,2.0636]
[1778068379824,45.55,82550.285,0.0,0.99097,1e-05,2.0636]
[1778068381026,45.55,82548.095,0.0,0.99096,1e-05,2.06633]
[1778068386062,45.55,82550.5167,0.0,0.99097,1e-05,2.06337]
[1778068387069,45.55,82553.6,0.0,0.99099,1e-05,2.05957]
[1778068387422,45.55,82553.6,0.0,0.99099,1e-05,2.05957]
[1778068390090,45.55,82551.26,0.0,0.99098,1e-05,2.06251]
[1778068390825,45.55,82551.26,0.0,0.99098,1e-05,2.06251]
[1778068392105,45.55,82548.7417,0.0,0.99096,1e-05,2.06565]
[1778068395127,45.55,82544.9933,0.0,0.99094,1e-05,2.07031]
[1778068396134,45.55,82538.4883,0.0,0.99089,1e-05,2.0784]
[1778068400287,45.55,82540.6383,0.0,0.99091,1e-05,2.07567]
[1778068402826,45.55,82540.4317,0.0,0.99091,1e-05,2.07591]
[1778068408218,45.55,82539.7833,0.0,0.9909,1e-05,2.07666]
[1778068409225,45.55,82543.125,0.0,0.99092,1e-05,2.07249]
[1778068412424,45.55,82542.2383,0.0,0.99092,1e-05,2.07237]
[1778068412575,45.55,82542.2383,0.0,0.99092,1e-05,2.07237]
[1778068415267,45.55,82545.16,0.0,0.99094,1e-05,2.06874]
[1778068420302,45.55,82544.5033,0.0,0.99094,1e-05,2.06956]
[1778068421308,45.55,82541.1783,0.0,0.99092,1e-05,2.07369]
[1778068422595,45.55,82539.7917,0.0,0.99091,1e-05,2.07541]
[1778068422825,45.55,82539.7917,0.0,0.99091,1e-05,2.07541]
[1778068425312,45.55,82537.735,0.0,0.9909,1e-05,2.07794]
[1778068430317,45.55,82536.4033,0.0,0.99089,1e-05,2.07952]
[1778068432037,45.55,82536.2517,0.0,0.99089,1e-05,2.07969]
[1778068432075,45.55,82536.2517,0.0,0.99089,1e-05,2.07969]
[1778068437324,45.55,82535.105,0.0,0.99088,1e-05,2.08102]
[1778068438326,45.55,82538.065,0.0,0.9909,1e-05,2.07731]
[1778068438883,45.55,82538.065,0.0,0.9909,1e-05,2.07731]
[1778068439076,45.55,82538.065,0.0,0.9909,1e-05,2.07731]
[1778068440327,45.55,82542.62,0.0,0.99093,1e-05,2.07163]
[1778068443508,45.55,82540.505,0.0,0.99091,1e-05,2.07424]
[1778068445522,45.55,82538.1433,0.0,0.9909,1e-05,2.07716]
[1778068447428,45.55,82538.8917,0.0,0.9909,1e-05,2.07622]
[1778068447574,45.55,82538.8917,0.0,0.9909,1e-05,2.07622]
[1778068447685,45.55,82538.8917,0.0,0.9909,1e-05,2.07622]
[1778068450558,45.55,82533.9217,0.0,0.99087,1e-05,2.08236]
[1778068451632,45.55,82533.9217,0.0,0.99087,1e-05,2.08236]
[1778068451961,45.55,82533.9217,0.0,0.99087,1e-05,2.08236]
[1778068452572,45.55,82537.11,0.0,0.99089,1e-05,2.07836]
[1778068453579,45.55,82540.3217,0.0,0.99091,1e-05,2.07435]
[1778068455841,45.55,82539.5483,0.0,0.99091,1e-05,2.0753]
[1778068455912,45.55,82539.5483,0.0,0.99091,1e-05,2.07529]
[1778068458614,45.55,82536.5733,0.0,0.99089,1e-05,2.07895]
[1778068459621,45.55,82532.07,0.0,0.99086,1e-05,2.08455]
[1778068460628,45.55,82534.4283,0.0,0.99088,1e-05,2.0816]
[1778068461937,45.55,82534.4283,0.0,0.99088,1e-05,2.0816]
[1778068462057,45.55,82534.4283,0.0,0.99088,1e-05,2.08159]
[1778068462642,45.55,82539.2867,0.0,0.99091,1e-05,2.07551]
[1778068464656,45.55,82536.8533,0.0,0.99089,1e-05,2.07851]
[1778068465927,45.55,82536.8533,0.0,0.99089,1e-05,2.07851]
[1778068466021,45.55,82536.8533,0.0,0.99089,1e-05,2.07849]
[1778068466670,45.55,82532.28,0.0,0.99086,1e-05,2.08418]
[1778068471705,45.54,82534.3933,0.0,0.99088,1e-05,2.0802]
[1778068476744,45.54,82535.2317,0.0,0.99089,1e-05,2.07908]
[1778068479866,45.54,82535.3317,0.0,0.99089,1e-05,2.07892]
[1778068480076,45.54,82535.3317,0.0,0.99089,1e-05,2.07892]
[1778068481775,45.54,82537.9667,0.0,0.99091,1e-05,2.0756]
[1778068482782,45.54,82540.3867,0.0,0.99092,1e-05,2.07259]
[1778068484079,45.54,82540.3867,0.0,0.99092,1e-05,2.07259]
[1778068484179,45.54,82540.3867,0.0,0.99092,1e-05,2.07259]
[1778068484796,45.54,82542.62,0.0,0.99094,1e-05,2.06981]
[1778068485685,45.54,82542.62,0.0,0.99094,1e-05,2.06981]
[1778068485825,45.54,82542.62,0.0,0.99094,1e-05,2.06981]
[1778068489376,45.54,82544.6717,0.0,0.99095,1e-05,2.06727]
[1778068490076,45.54,82544.6717,0.0,0.99095,1e-05,2.06727]
[1778068490150,45.54,82544.6717,0.0,0.99095,1e-05,2.06728]
[1778068491752,45.54,82544.5817,0.0,0.99095,1e-05,2.0674]
[1778068491827,45.54,82544.5817,0.0,0.99095,1e-05,2.0674]
[1778068496164,45.54,82547.26,0.0,0.99097,1e-05,2.06412]
[1778068496327,45.54,82547.26,0.0,0.99097,1e-05,2.06412]
[1778068501916,45.54,82548.6183,0.0,0.99097,1e-05,2.06253]
[1778068503094,45.54,82548.6183,0.0,0.99097,1e-05,2.06253]
[1778068503328,45.54,82548.6183,0.0,0.99097,1e-05,2.06253]
[1778068503360,45.54,82548.6183,0.0,0.99097,1e-05,2.06254]
[1778068506054,45.54,82548.2967,0.0,0.99097,1e-05,2.06297]
[1778068506078,45.54,82548.2967,0.0,0.99097,1e-05,2.06297]
[1778068511987,45.55,82550.375,0.0,0.99098,1e-05,2.0605]
[1778068514983,45.55,82551.3867,0.0,0.99099,1e-05,2.05928]
[1778068515076,45.55,82551.3867,0.0,0.99099,1e-05,2.05928]
[1778068515077,45.55,82551.3867,0.0,0.99099,1e-05,2.05928]
[1778068515325,45.55,82551.3867,0.0,0.99099,1e-05,2.05928]
[1778068515402,45.55,82551.8517,0.0,0.99099,1e-05,2.05873]
[1778068521050,45.55,82552.3583,0.0,0.991,1e-05,2.05823]
[1778068525207,45.55,82552.6733,0.0,0.991,1e-05,2.05791]
[1778068525327,45.55,82552.6733,0.0,0.991,1e-05,2.05791]
[1778068531120,45.55,82555.6167,0.0,0.99102,1e-05,2.05326]
[1778068535457,45.55,82555.0,0.0,0.99101,1e-05,2.05414]
[1778068535577,45.55,82555.0,0.0,0.99101,1e-05,2.05414]
[1778068535782,45.55,82555.0,0.0,0.99101,1e-05,2.05414]
[1778068535826,45.55,82555.0,0.0,0.99101,1e-05,2.05414]
[1778068536155,45.55,82555.0,0.0,0.99101,1e-05,2.05417]
[1778068541191,45.55,82555.3067,0.0,0.99102,1e-05,2.05394]
[1778068542657,45.55,82555.2917,0.0,0.99102,1e-05,2.05398]
[1778068542826,45.55,82555.2917,0.0,0.99102,1e-05,2.05398]
[1778068548398,45.55,82554.57,0.0,0.99101,1e-05,2.05501]
[1778068548578,45.55,82554.57,0.0,0.99101,1e-05,2.05504]
[1778068548669,45.55,82554.57,0.0,0.99101,1e-05,2.05504]
[1778068548827,45.55,82554.57,0.0,0.99101,1e-05,2.05504]
[1778068549247,45.55,82554.57,0.0,0.99101,1e-05,2.05508]
[1778068550254,45.55,82559.43,0.0,0.99104,1e-05,2.04911]
[1778068555289,45.55,82557.9483,0.0,0.99103,1e-05,2.05111]
[1778068557770,45.55,82558.105,0.0,0.99103,1e-05,2.05099]
[1778068557826,45.55,82558.105,0.0,0.99103,1e-05,2.05099]
[1778068563345,45.55,82555.9133,0.0,0.99102,1e-05,2.05389]
[1778068566958,45.55,82558.1933,0.0,0.99103,1e-05,2.05116]
[1778068567076,45.55,82558.1933,0.0,0.99103,1e-05,2.05116]
[1778068567373,45.55,82558.1933,0.0,0.99103,1e-05,2.05115]
[1778068568380,45.55,82539.9933,0.0,0.99092,1e-05,2.07371]
[1778068568627,45.55,82539.9933,0.0,0.99092,1e-05,2.07371]
[1778068568828,45.55,82539.9933,0.0,0.99092,1e-05,2.07371]
[1778068569100,45.55,82539.9933,0.0,0.99092,1e-05,2.07371]
[1778068569325,45.55,82539.9933,0.0,0.99092,1e-05,2.07371]
[1778068569387,45.55,82539.9933,0.0,0.99092,1e-05,2.0737]
[1778068574422,45.55,82536.99,0.0,0.9909,1e-05,2.07739]
[1778068576600,45.55,82537.7167,0.0,0.9909,1e-05,2.07646]
[1778068576832,45.55,82537.7167,0.0,0.9909,1e-05,2.07646]
[1778068582471,45.55,82533.11,0.0,0.99087,1e-05,2.08212]
[1778068582497,45.55,82533.11,0.0,0.99087,1e-05,2.08212]
[1778068582577,45.55,82533.11,0.0,0.99087,1e-05,2.08212]
[1778068582796,45.55,82533.11,0.0,0.99087,1e-05,2.08212]
[1778068582826,45.55,82533.11,0.0,0.99087,1e-05,2.08212]
[1778068582837,45.55,82533.11,0.0,0.99087,1e-05,2.0821]
[1778068584473,45.55,82528.6333,0.0,0.99084,1e-05,2.08767]
[1778068589321,45.55,82529.4783,0.0,0.99085,1e-05,2.08649]
[1778068589581,45.55,82529.4783,0.0,0.99085,1e-05,2.08646]
[1778068594483,45.55,82525.4,0.0,0.99083,1e-05,2.09019]
[1778068595657,45.55,82525.4,0.0,0.99083,1e-05,2.09016]
[1778068595826,45.55,82525.4,0.0,0.99083,1e-05,2.09016]
[1778068596346,45.55,82525.4,0.0,0.99083,1e-05,2.09016]
[1778068596426,45.55,82525.4,0.0,0.99083,1e-05,2.09012]
[1778068596576,45.55,82525.4,0.0,0.99083,1e-05,2.09012]
[1778068601629,45.55,82525.7633,0.0,0.99083,1e-05,2.08944]
[1778068604266,45.55,82525.1033,0.0,0.99083,1e-05,2.09023]
[1778068604324,45.55,82525.1033,0.0,0.99083,1e-05,2.09023]
[1778068608847,45.55,82525.98,0.0,0.99084,1e-05,2.08895]
[1778068609077,45.55,82525.98,0.0,0.99084,1e-05,2.08895]
[1778068609334,45.55,82525.98,0.0,0.99084,1e-05,2.08895]
[1778068609372,45.55,82525.98,0.0,0.99084,1e-05,2.08891]
[1778068609579,45.55,82525.98,0.0,0.99084,1e-05,2.08891]
[1778068614680,45.55,82528.0417,0.0,0.99085,1e-05,2.08617]
[1778068618644,45.55,82523.8533,0.0,0.99082,1e-05,2.09129]
[1778068619757,45.55,82529.1367,0.0,0.99086,1e-05,2.08462]
[1778068623786,45.55,82533.9,0.0,0.99089,1e-05,2.07859]
[1778068625007,45.55,82533.9,0.0,0.99089,1e-05,2.07859]
[1778068625077,45.55,82533.9,0.0,0.99089,1e-05,2.07859]
[1778068625177,45.55,82533.9,0.0,0.99089,1e-05,2.07857]
[1778068630645,45.54,82529.8867,0.0,0.99086,1e-05,2.08347]
[1778068630826,45.54,82529.8867,0.0,0.99086,1e-05,2.08347]
[1778068631846,45.54,82517.145,0.0,0.99078,1e-05,2.09935]
[1778068634703,45.54,82521.3283,0.0,0.99081,1e-05,2.09401]
[1778068635250,45.54,82521.3283,0.0,0.99081,1e-05,2.09401]
[1778068635351,45.54,82521.3283,0.0,0.99081,1e-05,2.09397]
[1778068636060,45.54,82521.3283,0.0,0.99081,1e-05,2.09397]
[1778068637887,45.54,82515.0017,0.0,0.99077,1e-05,2.10177]
[1778068640373,45.54,82513.4117,0.0,0.99076,1e-05,2.10372]
[1778068640579,45.54,82513.4117,0.0,0.99076,1e-05,2.10366]
[1778068640651,45.54,82513.4117,0.0,0.99076,1e-05,2.10366]
[1778068640824,45.54,82513.4117,0.0,0.99076,1e-05,2.10366]
[1778068640908,45.54,82513.4117,0.0,0.99076,1e-05,2.10362]
[1778068641915,45.54,82520.845,0.0,0.99081,1e-05,2.09422]
[1778068643910,45.54,82521.4667,0.0,0.99081,1e-05,2.0934]
[1778068644078,45.54,82521.4667,0.0,0.99081,1e-05,2.0934]
[1778068646950,45.54,82516.9233,0.0,0.99079,1e-05,2.09892]
[1778068649652,45.54,82517.7933,0.0,0.99079,1e-05,2.09773]
[1778068649827,45.54,82517.7933,0.0,0.99079,1e-05,2.09773]
[1778068650058,45.54,82517.7933,0.0,0.99079,1e-05,2.09773]
[1778068650079,45.54,82517.7933,0.0,0.99079,1e-05,2.09773]
[1778068650087,45.54,82517.7933,0.0,0.99079,1e-05,2.09768]
[1778068654789,45.54,82521.7133,0.0,0.99082,1e-05,2.09138]
[1778068654828,45.54,82521.7133,0.0,0.99082,1e-05,2.09138]
[1778068660048,45.54,82518.4333,0.0,0.9908,1e-05,2.09524]
[1778068662225,45.54,82518.3983,0.0,0.9908,1e-05,2.09524]
[1778068662328,45.54,82518.3983,0.0,0.9908,1e-05,2.09524]
[1778068662643,45.54,82518.3983,0.0,0.9908,1e-05,2.0952]
[1778068662824,45.54,82518.3983,0.0,0.9908,1e-05,2.0952]
[1778068663069,45.54,82518.3983,0.0,0.99081,1e-05,2.09478]
[1778068664744,45.54,82518.9967,0.0,0.99081,1e-05,2.09361]
[1778068670130,45.53,82520.12,0.0,0.99083,1e-05,2.08994]
[1778068671157,45.53,82520.12,0.0,0.99083,1e-05,2.08994]
[1778068673150,45.53,82524.4567,0.0,0.99086,1e-05,2.08418]
[1778068678185,45.53,82527.3133,0.0,0.99088,1e-05,2.08052]
[1778068679130,45.53,82527.3133,0.0,0.99088,1e-05,2.08052]
[1778068679326,45.53,82527.3133,0.0,0.99088,1e-05,2.08052]
[1778068679332,45.52,82527.3133,0.0,0.99088,1e-05,2.08051]
[1778068682752,45.52,82530.585,0.0,0.9909,1e-05,2.07632]
[1778068682826,45.52,82530.585,0.0,0.9909,1e-05,2.07632]
[1778068684229,45.53,82539.5817,0.0,0.99096,1e-05,2.0653]
[1778068688265,45.53,82537.685,0.0,0.99094,1e-05,2.06767]
[1778068688325,45.53,82537.685,0.0,0.99094,1e-05,2.06767]
[1778068688744,45.53,82537.685,0.0,0.99094,1e-05,2.06767]
[1778068688830,45.53,82537.685,0.0,0.99094,1e-05,2.06767]
[1778068689264,45.53,82537.685,0.0,0.99094,1e-05,2.06767]
[1778068692285,45.53,82533.3367,0.0,0.99092,1e-05,2.07307]
[1778068693901,45.53,82532.53,0.0,0.99091,1e-05,2.07407]
[1778068694076,45.53,82532.53,0.0,0.99091,1e-05,2.07407]
[1778068695306,45.53,82526.9433,0.0,0.99088,1e-05,2.081]
[1778068696313,45.52,82522.6067,0.0,0.99085,1e-05,2.08639]
[1778068700747,45.52,82522.155,0.0,0.99085,1e-05,2.08685]
[1778068700825,45.52,82522.155,0.0,0.99085,1e-05,2.08685]
[1778068701246,45.52,82522.155,0.0,0.99085,1e-05,2.08685]
[1778068701329,45.52,82522.155,0.0,0.99085,1e-05,2.08685]
[1778068701348,45.52,82522.155,0.0,0.99085,1e-05,2.08682]
[1778068706383,45.52,82521.9567,0.0,0.99084,1e-05,2.08692]
[1778068711418,45.52,82521.7317,0.0,0.99085,1e-05,2.08584]
[1778068714841,45.52,82519.3133,0.0,0.99083,1e-05,2.08877]
[1778068715076,45.52,82519.3133,0.0,0.99083,1e-05,2.08877]
[1778068720608,45.52,82518.605,0.0,0.99083,1e-05,2.08947]
[1778068720733,45.52,82518.605,0.0,0.99083,1e-05,2.08947]
[1778068720825,45.52,82518.605,0.0,0.99083,1e-05,2.08947]
[1778068721264,45.52,82518.605,0.0,0.99083,1e-05,2.08947]
[1778068721326,45.52,82518.605,0.0,0.99083,1e-05,2.08947]
[1778068721488,45.52,82518.605,0.0,0.99083,1e-05,2.08943]
[1778068726588,45.52,82517.47,0.0,0.99082,1e-05,2.09069]
[1778068726614,45.52,82510.89,0.0,0.99078,1e-05,2.09891]
[1778068726826,45.52,82510.89,0.0,0.99078,1e-05,2.09891]
[1778068729547,45.52,82515.6167,0.0,0.99081,1e-05,2.09285]
[1778068734582,45.52,82516.0867,0.0,0.99082,1e-05,2.09206]
[1778068734823,45.52,82516.0867,0.0,0.99082,1e-05,2.09206]
[1778068735077,45.52,82516.0867,0.0,0.99082,1e-05,2.09206]
[1778068735534,45.52,82516.0867,0.0,0.99082,1e-05,2.09206]
[1778068735576,45.52,82516.0867,0.0,0.99082,1e-05,2.09206]
[1778068735589,45.52,82516.0867,0.0,0.99082,1e-05,2.09203]
[1778068740625,45.52,82515.335,0.0,0.99081,1e-05,2.09277]
[1778068742454,45.52,82513.67,0.0,0.9908,1e-05,2.09482]
[1778068742577,45.52,82513.67,0.0,0.9908,1e-05,2.09482]
[1778068747635,45.52,82515.8,0.0,0.99082,1e-05,2.09191]
[1778068750437,45.52,82516.0433,0.0,0.99082,1e-05,2.09154]
[1778068750576,45.52,82516.0433,0.0,0.99082,1e-05,2.09154]
[1778068751526,45.52,82515.685,0.0,0.99082,1e-05,2.09195]
[1778068751575,45.52,82515.685,0.0,0.99082,1e-05,2.09195]
[1778068751626,45.52,82515.685,0.0,0.99082,1e-05,2.09191]
[1778068757644,45.52,82514.4017,0.0,0.99081,1e-05,2.09328]
[1778068757865,45.52,82514.4017,0.0,0.99081,1e-05,2.09328]
[1778068758076,45.52,82514.4017,0.0,0.99081,1e-05,2.09328]
[1778068762403,45.52,82516.455,0.0,0.99083,1e-05,2.09056]
[1778068762580,45.52,82516.455,0.0,0.99083,1e-05,2.09056]
[1778068762649,45.52,82515.4383,0.0,0.99082,1e-05,2.0918]
[1778068767816,45.51,82516.1367,0.0,0.99082,1e-05,2.0907]
[1778068772033,45.51,82516.0333,0.0,0.99082,1e-05,2.09073]
[1778068772076,45.51,82516.0333,0.0,0.99082,1e-05,2.09073]
[1778068775872,45.51,82520.74,0.0,0.99086,1e-05,2.08347]
[1778068777303,45.51,82520.74,0.0,0.99086,1e-05,2.08347]
[1778068777324,45.51,82520.74,0.0,0.99086,1e-05,2.08347]
[1778068777751,45.51,82520.74,0.0,0.99086,1e-05,2.08345]
[1778068777829,45.51,82520.74,0.0,0.99086,1e-05,2.08345]
[1778068777886,45.51,82520.74,0.0,0.99086,1e-05,2.08343]
[1778068782132,45.51,82520.535,0.0,0.99086,1e-05,2.08362]
[1778068782325,45.51,82520.535,0.0,0.99086,1e-05,2.08362]
[1778068786767,45.51,82518.7167,0.0,0.99085,1e-05,2.08578]
[1778068786827,45.51,82518.7167,0.0,0.99085,1e-05,2.08578]
[1778068786949,45.51,82518.7167,0.0,0.99085,1e-05,2.08575]
[1778068790777,45.51,82517.7817,0.0,0.99084,1e-05,2.08684]
[1778068790823,45.51,82517.7817,0.0,0.99084,1e-05,2.08684]
[1778068792991,45.51,82526.7167,0.0,0.9909,1e-05,2.07563]
[1778068798026,45.51,82530.1333,0.0,0.99092,1e-05,2.07137]
[1778068801792,45.51,82530.625,0.0,0.99093,1e-05,2.07075]
[1778068801833,45.51,82530.625,0.0,0.99093,1e-05,2.07075]
[1778068802185,45.51,82530.625,0.0,0.99093,1e-05,2.07075]
[1778068802335,45.51,82530.625,0.0,0.99093,1e-05,2.07075]
[1778068802390,45.51,82530.625,0.0,0.99093,1e-05,2.07075]
[1778068804238,45.51,82529.4967,0.0,0.99092,1e-05,2.07216]
[1778068808335,45.51,82531.7567,0.0,0.99093,1e-05,2.06933]
[1778068808574,45.51,82531.7567,0.0,0.99093,1e-05,2.06933]
[1778068808675,45.51,82531.7567,0.0,0.99093,1e-05,2.06933]
[1778068812698,45.51,82515.86,0.0,0.99083,1e-05,2.08922]
[1778068818167,45.51,82513.37,0.0,0.99081,1e-05,2.09237]
[1778068823202,45.51,82515.4,0.0,0.99083,1e-05,2.08984]
[1778068828237,45.51,82515.77,0.0,0.99083,1e-05,2.08943]
[1778068834279,45.51,82511.79,0.0,0.99081,1e-05,2.09326]
[1778068839315,45.51,82509.46,0.0,0.99079,1e-05,2.0962]
[1778068844350,45.51,82507.8,0.0,0.99078,1e-05,2.0983]
[1778068849385,45.51,82509.34,0.0,0.99079,1e-05,2.09635]
[1778068850392,45.51,82516.91,0.0,0.99084,1e-05,2.08684]
[1778068851399,45.51,82524.79,0.0,0.99089,1e-05,2.07716]
[1778068853413,45.51,82528.39,0.0,0.99091,1e-05,2.07274]
[1778068858448,45.51,82531.77,0.0,0.99093,1e-05,2.06877]
[1778068863485,45.52,82532.76,0.0,0.99094,1e-05,2.06782]
[1778068868520,45.52,82531.97,0.0,0.99093,1e-05,2.06913]
[1778068870534,45.52,82527.26,0.0,0.9909,1e-05,2.07514]
[1778068872548,45.52,82517.9,0.0,0.99084,1e-05,2.08695]
[1778068877583,45.52,82516.57,0.0,0.99083,1e-05,2.0888]
[1778068880604,45.52,82511.24,0.0,0.9908,1e-05,2.09559]
[1778068885641,45.52,82511.4,0.0,0.9908,1e-05,2.0955]
[1778068888662,45.52,82507.04,0.0,0.99077,1e-05,2.10104]
[1778068890676,45.52,82503.03,0.0,0.99074,1e-05,2.10612]
[1778068895711,45.52,82501.74,0.0,0.99074,1e-05,2.10652]
[1778068898732,45.52,82496.72,0.0,0.99071,1e-05,2.11286]
[1778068901752,45.52,82493.3,0.0,0.99069,1e-05,2.11716]
[1778068901753,45.52,82474.72,0.0,0.99056,1e-05,2.14083]
[1778068902443,45.52,82474.72,0.0,0.99056,1e-05,2.14083]
[1778068902760,45.52,82461.6,0.0,0.99048,1e-05,2.15763]
[1778068903769,45.52,82456.85,0.0,0.99045,1e-05,2.16366]
[1778068908804,45.52,82456.5,0.0,0.99045,1e-05,2.16358]
[1778068913327,45.52,82456.93,0.0,0.99045,1e-05,2.16269]
[1778068916755,45.51,82455.45,0.0,0.99044,1e-05,2.16426]
[1778068916825,45.51,82455.29,0.0,0.99044,1e-05,2.16434]
[1778068916862,45.51,82456.5,0.0,0.99045,1e-05,2.16266]
[1778068918876,45.51,82463.85,0.0,0.9905,1e-05,2.15294]
[1778068920891,45.51,82473.98,0.0,0.99057,1e-05,2.13973]
[1778068922951,45.51,82475.62,0.0,0.99058,1e-05,2.13754]
[1778068927217,45.51,82475.51,0.0,0.99058,1e-05,2.1374]
[1778068927396,45.51,82475.51,0.0,0.99058,1e-05,2.1374]
[1778068928986,45.51,82473.56,0.0,0.99057,1e-05,2.13975]
[1778068929076,45.51,82473.56,0.0,0.99057,1e-05,2.13975]
[1778068929176,45.51,82471.37,0.0,0.99056,1e-05,2.1424]
[1778068929961,45.51,82465.25,0.0,0.99052,1e-05,2.15025]
[1778068931975,45.51,82460.93,0.0,0.99049,1e-05,2.15553]
[1778068937114,45.51,82458.67,0.0,0.99048,1e-05,2.15799]
[1778068937336,45.51,82458.67,0.0,0.99048,1e-05,2.15799]
[1778068939324,45.51,82459.38,0.0,0.99048,1e-05,2.15684]
[1778068945067,45.5,82454.85,0.0,0.99046,1e-05,2.16189]
[1778068946074,45.5,82449.93,0.0,0.99042,1e-05,2.16812]
[1778068948088,45.5,82439.87,0.0,0.99036,1e-05,2.18091]
[1778068949614,45.5,82439.87,0.0,0.99036,1e-05,2.18091]
[1778068949824,45.5,82439.87,0.0,0.99036,1e-05,2.18091]
[1778068951433,45.5,82442.65,0.0,0.99038,1e-05,2.17698]
[1778068951582,45.5,82442.65,0.0,0.99038,1e-05,2.17698]
[1778068951663,45.5,82442.69,0.0,0.99038,1e-05,2.17552]
[1778068953501,45.5,82443.7,0.0,0.99039,1e-05,2.17406]
[1778068953602,45.5,82448.75,0.0,0.99043,1e-05,2.16737]
[1778068954130,45.5,82454.13,0.0,0.99046,1e-05,2.16027]
[1778068956144,45.5,82458.61,0.0,0.99049,1e-05,2.15426]
[1778068957151,45.5,82466.95,0.0,0.99055,1e-05,2.14343]
[1778068959165,45.49,82469.3,0.0,0.99057,1e-05,2.14024]
[1778068960172,45.49,82464.58,0.0,0.99053,1e-05,2.14622]
[1778068962186,45.49,82458.48,0.0,0.9905,1e-05,2.15388]
[1778068963274,45.49,82458.48,0.0,0.9905,1e-05,2.15388]
[1778068963360,45.49,82458.97,0.0,0.9905,1e-05,2.15314]
[1778068964268,45.49,82458.97,0.0,0.9905,1e-05,2.15314]
[1778068970331,45.49,82455.87,0.0,0.99048,1e-05,2.15649]
[1778068973263,45.49,82452.45,0.0,0.99046,1e-05,2.16056]
[1778068973327,45.49,82452.45,0.0,0.99046,1e-05,2.16056]
[1778068973367,45.49,82456.35,0.0,0.99049,1e-05,2.15541]
[1778068974270,45.49,82448.83,0.0,0.99044,1e-05,2.16501]
[1778068975277,45.49,82436.91,0.0,0.99036,1e-05,2.18036]
[1778068976284,45.49,82433.58,0.0,0.99034,1e-05,2.18454]
[1778068980313,45.49,82427.11,0.0,0.9903,1e-05,2.19233]
[1778068981837,45.48,82422.48,0.0,0.99027,1e-05,2.19821]
[1778068982145,45.48,82422.48,0.0,0.99027,1e-05,2.19821]
[1778068984341,45.48,82415.93,0.0,0.99022,1e-05,2.2062]
[1778068989377,45.48,82415.2,0.0,0.99023,1e-05,2.2061]
[1778068992265,45.48,82413.29,0.0,0.99021,1e-05,2.20818]
[1778068992326,45.48,82413.29,0.0,0.99021,1e-05,2.20818]
[1778068992398,45.48,82412.61,0.0,0.99021,1e-05,2.20886]
[1778068993329,45.48,82412.61,0.0,0.99021,1e-05,2.20886]
[1778068994412,45.47,82418.99,0.0,0.99026,1e-05,2.20005]
[1778068998268,45.47,82418.05,0.0,0.99025,1e-05,2.20067]
[1778068998324,45.47,82418.05,0.0,0.99025,1e-05,2.20067]
[1778068998440,45.47,82417.05,0.0,0.99025,1e-05,2.20178]
[1778069003475,45.47,82413.87,0.0,0.99023,1e-05,2.2049]
[1778069007503,45.46,82406.71,0.0,0.99019,1e-05,2.21346]
[1778069012538,45.46,82410.11,0.0,0.99022,1e-05,2.20654]
[1778069015559,45.46,82414.77,0.0,0.99026,1e-05,2.19973]
[1778069020595,45.45,82412.19,0.0,0.99024,1e-05,2.20206]
[1778069024623,45.45,82407.28,0.0,0.99022,1e-05,2.20763]
[1778069029658,45.44,82404.49,0.0,0.9902,1e-05,2.21016]
[1778069032680,45.44,82396.96,0.0,0.99015,1e-05,2.21938]
[1778069034446,45.44,82394.56,0.0,0.99014,1e-05,2.2223]
[1778069034694,45.44,82390.16,0.0,0.99011,1e-05,2.22788]
[1778069038423,45.44,82391.75,0.0,0.99013,1e-05,2.22498]
[1778069041743,45.43,82385.45,0.0,0.99009,1e-05,2.23229]
[1778069044577,45.43,82386.6,0.0,0.9901,1e-05,2.23023]
[1778069049799,45.42,82383.76,0.0,0.99009,1e-05,2.23244]
[1778069050577,45.42,82383.76,0.0,0.99009,1e-05,2.23244]
[1778069053000,45.42,82385.84,0.0,0.9901,1e-05,2.2289]
[1778069053077,45.42,82385.84,0.0,0.9901,1e-05,2.2289]
[1778069053827,45.42,82387.47,0.0,0.99012,1e-05,2.22649]
[1778069058862,45.42,82387.26,0.0,0.99012,1e-05,2.22555]
[1778069062769,45.41,82387.5,0.0,0.99013,1e-05,2.22452]
[1778069067640,45.41,82388.57,0.0,0.99014,1e-05,2.22193]
[1778069067825,45.41,82388.57,0.0,0.99014,1e-05,2.22193]
[1778069067925,45.41,82389.64,0.0,0.99015,1e-05,2.22029]
[1778069072961,45.4,82388.39,0.0,0.99015,1e-05,2.21955]
[1778069077996,45.4,82388.68,0.0,0.99016,1e-05,2.21808]
[1778069083033,45.4,82388.65,0.0,0.99016,1e-05,2.21707]
[1778069088075,45.39,82372.26,0.0,0.99006,1e-05,2.23783]
[1778069089082,45.39,82366.95,0.0,0.99002,1e-05,2.24544]
[1778069090089,45.4,82363.63,0.0,0.98999,1e-05,2.25036]
[1778069092103,45.39,82363.13,0.0,0.98999,1e-05,2.2505]
[1778069097138,45.39,82365.61,0.0,0.99001,1e-05,2.24584]
[1778069099077,45.39,82366.06,0.0,0.99002,1e-05,2.24497]
[1778069101167,45.38,82372.73,0.0,0.99007,1e-05,2.23506]
[1778069102314,45.38,82372.73,0.0,0.99007,1e-05,2.23506]
[1778069102324,45.38,82372.73,0.0,0.99007,1e-05,2.23506]
[1778069102415,45.38,82376.67,0.0,0.9901,1e-05,2.22958]
[1778069108225,45.38,82377.8,0.0,0.99011,1e-05,2.22671]
[1778069111078,45.38,82374.53,0.0,0.99009,1e-05,2.2306]
[1778069115662,45.37,82372.13,0.0,0.99008,1e-05,2.23286]
[1778069115826,45.37,82372.13,0.0,0.99008,1e-05,2.23286]
[1778069115884,45.37,82366.38,0.0,0.99004,1e-05,2.2403]
[1778069116272,45.37,82359.54,0.0,0.99,1e-05,2.2492]
[1778069119933,45.37,82357.35,0.0,0.98998,1e-05,2.2516]
[1778069120076,45.37,82357.61,0.0,0.98999,1e-05,2.25099]
[1778069125335,45.36,82360.99,0.0,0.99002,1e-05,2.24489]
[1778069127864,45.36,82361.32,0.0,0.99002,1e-05,2.24419]
[1778069127929,45.36,82361.45,0.0,0.99002,1e-05,2.24376]
[1778069128075,45.36,82361.45,0.0,0.99002,1e-05,2.24376]
[1778069128356,45.36,82363.02,0.0,0.99004,1e-05,2.24141]
[1778069131567,45.36,82361.96,0.0,0.99003,1e-05,2.24232]
[1778069131579,45.36,82361.96,0.0,0.99003,1e-05,2.24232]
[1778069134625,45.35,82361.72,0.0,0.99004,1e-05,2.2406]
[1778069134640,45.35,82351.35,0.0,0.98997,1e-05,2.25424]
[1778069135415,45.36,82341.27,0.0,0.98989,1e-05,2.26883]
[1778069136422,45.36,82335.95,0.0,0.98985,1e-05,2.27643]
[1778069137429,45.36,82350.41,0.0,0.98995,1e-05,2.25733]
[1778069138338,45.36,82350.41,0.0,0.98995,1e-05,2.25733]
[1778069138436,45.36,82350.89,0.0,0.98995,1e-05,2.25712]
[1778069141457,45.37,82346.58,0.0,0.98992,1e-05,2.2642]
[1778069146493,45.37,82349.09,0.0,0.98993,1e-05,2.26219]
[1778069150521,45.37,82360.8,0.0,0.99002,1e-05,2.24528]
[1778069151530,45.37,82371.57,0.0,0.99009,1e-05,2.23063]
[1778069152535,45.36,82373.56,0.0,0.99011,1e-05,2.22775]
[1778069154549,45.36,82378.34,0.0,0.99014,1e-05,2.22093]
[1778069157436,45.36,82380.16,0.0,0.99016,1e-05,2.21808]
[1778069157575,45.36,82380.16,0.0,0.99016,1e-05,2.21808]
[1778069157638,45.36,82378.64,0.0,0.99015,1e-05,2.21989]
[1778069159788,45.36,82379.64,0.0,0.99016,1e-05,2.21834]
[1778069159920,45.36,82379.51,0.0,0.99016,1e-05,2.21831]
[1778069160591,45.36,82362.44,0.0,0.99004,1e-05,2.24102]
[1778069161598,45.36,82340.77,0.0,0.98988,1e-05,2.2711]
[1778069162605,45.36,82336.48,0.0,0.98985,1e-05,2.27732]
[1778069163741,45.36,82336.48,0.0,0.98985,1e-05,2.27732]
[1778069163815,45.37,82338.72,0.0,0.98986,1e-05,2.27468]
[1778069168647,45.37,82342.77,0.0,0.98988,1e-05,2.27119]
[1778069172088,45.38,82341.44,0.0,0.98987,1e-05,2.27379]
[1778069172329,45.38,82343.69,0.0,0.98988,1e-05,2.27114]
[1778069175421,45.38,82344.37,0.0,0.98988,1e-05,2.27143]
[1778069175576,45.38,82344.37,0.0,0.98988,1e-05,2.27143]
[1778069175696,45.38,82344.35,0.0,0.98988,1e-05,2.27185]
[1778069178717,45.39,82339.78,0.0,0.98984,1e-05,2.27921]
[1778069179389,45.39,82339.78,0.0,0.98984,1e-05,2.27921]
[1778069179579,45.39,82339.78,0.0,0.98984,1e-05,2.27921]
[1778069184808,45.39,82340.61,0.0,0.98984,1e-05,2.28]
[1778069184826,45.39,82340.61,0.0,0.98984,1e-05,2.28]
[1778069185025,45.4,82341.19,0.0,0.98984,1e-05,2.27959]
[1778069187207,45.4,82343.03,0.0,0.98985,1e-05,2.27786]
[1778069187327,45.4,82343.03,0.0,0.98985,1e-05,2.27786]
[1778069187780,45.4,82345.15,0.0,0.98986,1e-05,2.27538]
[1778069188787,45.4,82340.27,0.0,0.98982,1e-05,2.28237]
[1778069189544,45.4,82340.27,0.0,0.98982,1e-05,2.28237]
[1778069189587,45.4,82340.27,0.0,0.98982,1e-05,2.28237]
[1778069194829,45.41,82339.2,0.0,0.98981,1e-05,2.28474]
[1778069195239,45.41,82339.2,0.0,0.98981,1e-05,2.28474]
[1778069195326,45.41,82339.2,0.0,0.98981,1e-05,2.28474]
[1778069195836,45.41,82338.99,0.0,0.98981,1e-05,2.28539]
[1778069198860,45.41,82340.26,0.0,0.98981,1e-05,2.2844]
[1778069199077,45.41,82340.26,0.0,0.98981,1e-05,2.2844]
[1778069200873,45.42,82328.02,0.0,0.98972,1e-05,2.30214]
[1778069201880,45.42,82322.64,0.0,0.98968,1e-05,2.30983]
[1778069203867,45.42,82322.68,0.0,0.98968,1e-05,2.31009]
[1778069204076,45.42,82322.68,0.0,0.98968,1e-05,2.31009]
[1778069203894,45.42,82324.2,0.0,0.98969,1e-05,2.30833]
[1778069204901,45.42,82324.82,0.0,0.98969,1e-05,2.30781]
[1778069205908,45.42,82328.29,0.0,0.98971,1e-05,2.3034]
[1778069207922,45.43,82333.21,0.0,0.98974,1e-05,2.29736]
[1778069209936,45.43,82336.91,0.0,0.98977,1e-05,2.29302]
[1778069211950,45.43,82340.24,0.0,0.98979,1e-05,2.28847]
[1778069212707,45.43,82340.24,0.0,0.98979,1e-05,2.28847]
[1778069212826,45.43,82340.24,0.0,0.98979,1e-05,2.28847]
[1778069214971,45.43,82335.23,0.0,0.98975,1e-05,2.29635]
[1778069215539,45.43,82335.23,0.0,0.98975,1e-05,2.29635]
[1778069215575,45.43,82335.23,0.0,0.98975,1e-05,2.29635]
[1778069215978,45.44,82331.87,0.0,0.98972,1e-05,2.30127]
[1778069217734,45.44,82329.2,0.0,0.9897,1e-05,2.30525]
[1778069217828,45.44,82329.2,0.0,0.9897,1e-05,2.30525]
[1778069222021,45.44,82325.28,0.0,0.98967,1e-05,2.31226]
[1778069224134,45.44,82325.86,0.0,0.98967,1e-05,2.31178]
[1778069224325,45.45,82325.52,0.0,0.98967,1e-05,2.31257]
[1778069225555,45.45,82323.7,0.0,0.98965,1e-05,2.31538]
[1778069225576,45.45,82323.7,0.0,0.98965,1e-05,2.31538]
[1778069226049,45.45,82322.56,0.0,0.98964,1e-05,2.31725]
[1778069229070,45.45,82315.39,0.0,0.98958,1e-05,2.32802]
[1778069229913,45.45,82315.39,0.0,0.98958,1e-05,2.32802]
[1778069230075,45.45,82315.39,0.0,0.98958,1e-05,2.32802]
[1778069230077,45.45,82310.16,0.0,0.98955,1e-05,2.33552]
[1778069232091,45.45,82314.46,0.0,0.98957,1e-05,2.33015]
[1778069234009,45.46,82315.47,0.0,0.98958,1e-05,2.32905]
[1778069234077,45.46,82315.47,0.0,0.98958,1e-05,2.32905]
[1778069239140,45.46,82317.35,0.0,0.98958,1e-05,2.32821]
[1778069239458,45.46,82317.35,0.0,0.98958,1e-05,2.32821]
[1778069239577,45.46,82317.35,0.0,0.98958,1e-05,2.32821]
[1778069241911,45.46,82317.34,0.0,0.98958,1e-05,2.32881]
[1778069242075,45.46,82317.34,0.0,0.98958,1e-05,2.32881]
[1778069242161,45.46,82316.77,0.0,0.98958,1e-05,2.32989]
[1778069243134,45.46,82316.77,0.0,0.98958,1e-05,2.32989]
[1778069243181,45.47,82317.79,0.0,0.98958,1e-05,2.32878]
[1778069247090,45.47,82319.21,0.0,0.98959,1e-05,2.32741]
[1778069247174,45.47,82319.53,0.0,0.98959,1e-05,2.32756]
[1778069248207,45.47,82326.33,0.0,0.98964,1e-05,2.31852]
[1778069249214,45.47,82333.3,0.0,0.98968,1e-05,2.30928]
[1778069251228,45.47,82335.82,0.0,0.9897,1e-05,2.30517]
[1778069253242,45.47,82339.06,0.0,0.98973,1e-05,2.30069]
[1778069256549,45.47,82338.11,0.0,0.98972,1e-05,2.30122]
[1778069256575,45.47,82338.11,0.0,0.98972,1e-05,2.30122]
[1778069256642,45.47,82340.03,0.0,0.98974,1e-05,2.29785]
[1778069259453,45.47,82340.02,0.0,0.98974,1e-05,2.29822]
[1778069259580,45.47,82340.02,0.0,0.98974,1e-05,2.29822]
[1778069263729,45.47,82342.72,0.0,0.98976,1e-05,2.29378]
[1778069263828,45.47,82342.72,0.0,0.98976,1e-05,2.29378]
[1778069263898,45.46,82345.37,0.0,0.98979,1e-05,2.28946]
[1778069265326,45.46,82350.56,0.0,0.98982,1e-05,2.28207]
[1778069266333,45.46,82353.45,0.0,0.98985,1e-05,2.27781]
[1778069267797,45.46,82353.45,0.0,0.98985,1e-05,2.27781]
[1778069267827,45.46,82353.45,0.0,0.98985,1e-05,2.27781]
[1778069273461,45.45,82353.88,0.0,0.98986,1e-05,2.27486]
[1778069273575,45.45,82353.88,0.0,0.98986,1e-05,2.27486]
[1778069273676,45.45,82353.62,0.0,0.98986,1e-05,2.27487]
[1778069274389,45.45,82358.92,0.0,0.9899,1e-05,2.26739]
[1778069275396,45.45,82369.57,0.0,0.98998,1e-05,2.25277]
[1778069276403,45.45,82373.68,0.0,0.99001,1e-05,2.24697]
[1778069278417,45.45,82378.6,0.0,0.99004,1e-05,2.23985]
[1778069282445,45.44,82376.39,0.0,0.99003,1e-05,2.24174]
[1778069285734,45.44,82377.53,0.0,0.99004,1e-05,2.23969]
[1778069285828,45.44,82377.53,0.0,0.99004,1e-05,2.23969]
[1778069288147,45.44,82378.62,0.0,0.99005,1e-05,2.23772]
[1778069291158,45.44,82379.09,0.0,0.99006,1e-05,2.23633]
[1778069291328,45.43,82379.51,0.0,0.99007,1e-05,2.23552]
[1778069292515,45.43,82383.48,0.0,0.9901,1e-05,2.22974]
[1778069294529,45.43,82387.26,0.0,0.99012,1e-05,2.22426]
[1778069296543,45.43,82390.29,0.0,0.99015,1e-05,2.21979]
[1778069297550,45.43,82392.6,0.0,0.99016,1e-05,2.21652]
[1778069298305,45.43,82392.6,0.0,0.99016,1e-05,2.21652]
[1778069298326,45.43,82392.6,0.0,0.99016,1e-05,2.21652]
[1778069303592,45.42,82392.68,0.0,0.99017,1e-05,2.21512]
[1778069308892,45.42,82393.34,0.0,0.99018,1e-05,2.21337]
[1778069309079,45.42,82393.34,0.0,0.99018,1e-05,2.21337]
[1778069312657,45.42,82395.58,0.0,0.99021,1e-05,2.20804]
[1778069315264,45.41,82395.86,0.0,0.99021,1e-05,2.20745]
[1778069315678,45.41,82398.35,0.0,0.99023,1e-05,2.20374]
[1778069316685,45.41,82394.38,0.0,0.9902,1e-05,2.20876]
[1778069317692,45.41,82392.11,0.0,0.99019,1e-05,2.21154]
[1778069320348,45.41,82391.99,0.0,0.99019,1e-05,2.21125]
[1778069320713,45.41,82392.25,0.0,0.99019,1e-05,2.21068]
[1778069323250,45.41,82395.46,0.0,0.99022,1e-05,2.20601]
[1778069323582,45.41,82395.46,0.0,0.99022,1e-05,2.20601]
[1778069323734,45.41,82396.11,0.0,0.99022,1e-05,2.20494]
[1778069328769,45.4,82393.51,0.0,0.99021,1e-05,2.20733]
[1778069329716,45.4,82393.51,0.0,0.99021,1e-05,2.20733]
[1778069329826,45.4,82393.51,0.0,0.99021,1e-05,2.20733]
[1778069335818,45.4,82392.69,0.0,0.99021,1e-05,2.20694]
[1778069338420,45.39,82393.5,0.0,0.99022,1e-05,2.20547]
[1778069338579,45.39,82393.5,0.0,0.99022,1e-05,2.20547]
[1778069339887,45.39,82393.2,0.0,0.99022,1e-05,2.20566]
[1778069340076,45.39,82393.2,0.0,0.99022,1e-05,2.20566]
[1778069340177,45.39,82393.43,0.0,0.99022,1e-05,2.20515]
[1778069344881,45.39,82386.54,0.0,0.99018,1e-05,2.21325]
[1778069345888,45.39,82375.44,0.0,0.9901,1e-05,2.22775]
[1778069346895,45.39,82369.8,0.0,0.99007,1e-05,2.23501]
[1778069348909,45.39,82365.92,0.0,0.99004,1e-05,2.23967]
[1778069349347,45.39,82365.92,0.0,0.99004,1e-05,2.23967]
[1778069349578,45.39,82365.92,0.0,0.99004,1e-05,2.23967]
[1778069351930,45.38,82359.5,0.0,0.99,1e-05,2.24744]
[1778069356584,45.38,82359.42,0.0,0.99001,1e-05,2.24643]
[1778069356827,45.38,82359.42,0.0,0.99001,1e-05,2.24643]
[1778069357481,45.38,82359.33,0.0,0.99001,1e-05,2.24627]
[1778069357575,45.38,82359.33,0.0,0.99001,1e-05,2.24627]
[1778069357677,45.38,82359.33,0.0,0.99001,1e-05,2.24598]
[1778069358979,45.38,82353.33,0.0,0.98997,1e-05,2.25375]
[1778069364017,45.37,82351.3,0.0,0.98996,1e-05,2.25498]
[1778069365023,45.37,82359.33,0.0,0.99002,1e-05,2.24393]
[1778069365951,45.37,82359.33,0.0,0.99002,1e-05,2.24393]
[1778069366075,45.37,82359.33,0.0,0.99002,1e-05,2.24393]
[1778069372072,45.36,82359.15,0.0,0.99003,1e-05,2.24101]
[1778069377107,45.36,82359.9,0.0,0.99004,1e-05,2.23868]
[1778069377416,45.36,82359.9,0.0,0.99004,1e-05,2.23868]
[1778069377580,45.36,82359.9,0.0,0.99004,1e-05,2.23868]
[1778069378449,45.36,82360.32,0.0,0.99005,1e-05,2.23785]
[1778069378574,45.36,82360.32,0.0,0.99005,1e-05,2.23785]
[1778069379121,45.35,82360.85,0.0,0.99005,1e-05,2.23688]
[1778069384158,45.35,82360.94,0.0,0.99006,1e-05,2.23547]
[1778069386888,45.35,82359.92,0.0,0.99006,1e-05,2.23631]
[1778069389193,45.34,82353.61,0.0,0.99002,1e-05,2.24396]
[1778069392099,45.34,82349.68,0.0,0.98999,1e-05,2.24895]
[1778069397249,45.34,82352.87,0.0,0.99002,1e-05,2.24273]
[1778069401277,45.33,82347.26,0.0,0.98999,1e-05,2.24916]
[1778069402284,45.33,82340.87,0.0,0.98994,1e-05,2.25818]
[1778069404754,45.34,82337.3,0.0,0.98991,1e-05,2.26383]
[1778069404826,45.34,82337.3,0.0,0.98991,1e-05,2.26383]
[1778069405305,45.34,82332.63,0.0,0.98988,1e-05,2.27055]
[1778069406272,45.34,82332.63,0.0,0.98988,1e-05,2.27055]
[1778069406328,45.34,82332.63,0.0,0.98988,1e-05,2.27055]
[1778069406312,45.34,82332.67,0.0,0.98988,1e-05,2.27089]
[1778069411347,45.35,82335.51,0.0,0.98989,1e-05,2.26904]
[1778069416382,45.35,82334.31,0.0,0.98987,1e-05,2.27265]
[1778069417768,45.35,82334.31,0.0,0.98987,1e-05,2.27265]
[1778069417826,45.35,82334.31,0.0,0.98987,1e-05,2.27265]
[1778069423432,45.36,82327.17,0.0,0.9898,1e-05,2.28507]
[1778069424439,45.37,82320.74,0.0,0.98976,1e-05,2.29421]
[1778069427329,45.37,82320.35,0.0,0.98975,1e-05,2.29511]
[1778069427579,45.37,82320.26,0.0,0.98975,1e-05,2.29594]
[1778069429474,45.37,82326.46,0.0,0.98979,1e-05,2.28821]
[1778069430773,45.37,82326.46,0.0,0.98979,1e-05,2.28821]
[1778069432115,45.38,82330.36,0.0,0.98981,1e-05,2.28363]
[1778069432210,45.38,82331.65,0.0,0.98982,1e-05,2.28096]
[1778069432942,45.38,82331.65,0.0,0.98982,1e-05,2.28096]
[1778069438537,45.38,82331.62,0.0,0.98982,1e-05,2.28217]
[1778069443572,45.38,82331.03,0.0,0.98982,1e-05,2.28194]
[1778069444954,45.38,82331.03,0.0,0.98982,1e-05,2.28194]
[1778069445079,45.38,82331.03,0.0,0.98982,1e-05,2.28194]
[1778069446690,45.38,82334.35,0.0,0.98984,1e-05,2.27747]
[1778069446825,45.38,82334.35,0.0,0.98984,1e-05,2.27747]
[1778069446901,45.38,82332.85,0.0,0.98983,1e-05,2.27988]
[1778069448607,45.38,82337.79,0.0,0.98987,1e-05,2.27251]
[1778069450328,45.38,82337.79,0.0,0.98987,1e-05,2.27251]
[1778069450575,45.38,82339.92,0.0,0.98988,1e-05,2.26929]
[1778069453642,45.37,82344.82,0.0,0.98993,1e-05,2.26138]
[1778069458801,45.37,82345.78,0.0,0.98994,1e-05,2.25883]
[1778069458827,45.37,82345.78,0.0,0.98994,1e-05,2.25883]
[1778069459611,45.36,82346.48,0.0,0.98995,1e-05,2.25758]
[1778069459826,45.36,82346.48,0.0,0.98995,1e-05,2.25758]
[1778069459853,45.36,82346.49,0.0,0.98995,1e-05,2.25726]
[1778069464721,45.36,82338.86,0.0,0.9899,1e-05,2.26595]
[1778069465728,45.36,82332.56,0.0,0.98986,1e-05,2.27413]
[1778069467363,45.36,82332.56,0.0,0.98986,1e-05,2.27413]
[1778069466735,45.35,82326.63,0.0,0.98982,1e-05,2.28183]
[1778069467581,45.35,82326.63,0.0,0.98982,1e-05,2.28183]
[1778069471101,45.35,82333.2,0.0,0.98987,1e-05,2.27151]
[1778069471796,45.35,82333.2,0.0,0.98987,1e-05,2.27151]
[1778069471828,45.35,82333.2,0.0,0.98987,1e-05,2.27151]
[1778069471872,45.35,82341.02,0.0,0.98993,1e-05,2.26062]
[1778069472624,45.35,82341.02,0.0,0.98993,1e-05,2.26062]
[1778069472826,45.35,82341.02,0.0,0.98993,1e-05,2.26062]
[1778069472911,45.35,82341.66,0.0,0.98994,1e-05,2.25945]
[1778069478819,45.34,82338.98,0.0,0.98993,1e-05,2.26118]
[1778069480364,45.34,82338.98,0.0,0.98993,1e-05,2.26118]
[1778069480576,45.34,82334.93,0.0,0.9899,1e-05,2.26633]
[1778069485869,45.33,82330.86,0.0,0.98988,1e-05,2.26984]
[1778069489043,45.33,82330.58,0.0,0.98988,1e-05,2.26956]
[1778069489080,45.33,82330.58,0.0,0.98988,1e-05,2.26956]
[1778069491114,45.33,82330.01,0.0,0.98988,1e-05,2.26967]
[1778069491327,45.33,82330.01,0.0,0.98988,1e-05,2.26967]
[1778069491420,45.32,82330.31,0.0,0.98989,1e-05,2.26764]
[1778069495589,45.32,82328.28,0.0,0.98988,1e-05,2.26979]
[1778069495825,45.32,82328.28,0.0,0.98988,1e-05,2.26979]
[1778069500974,45.33,82322.73,0.0,0.98984,1e-05,2.27816]
[1778069501931,45.33,82322.73,0.0,0.98984,1e-05,2.27816]
[1778069502077,45.33,82322.73,0.0,0.98984,1e-05,2.27816]
[1778069502761,45.32,82322.19,0.0,0.98983,1e-05,2.27855]
[1778069502828,45.32,82322.19,0.0,0.98983,1e-05,2.27855]
[1778069502987,45.33,82322.43,0.0,0.98983,1e-05,2.27861]
[1778069508022,45.33,82320.05,0.0,0.98981,1e-05,2.28371]
[1778069510036,45.34,82327.28,0.0,0.98985,1e-05,2.27466]
[1778069511061,45.34,82327.28,0.0,0.98985,1e-05,2.27466]
[1778069511078,45.34,82327.28,0.0,0.98985,1e-05,2.27466]
[1778069517085,45.33,82325.48,0.0,0.98985,1e-05,2.2762]
[1778069521059,45.33,82326.45,0.0,0.98985,1e-05,2.27532]
[1778069521077,45.33,82326.45,0.0,0.98985,1e-05,2.27532]
[1778069522757,45.34,82328.07,0.0,0.98986,1e-05,2.27391]
[1778069522827,45.34,82328.07,0.0,0.98986,1e-05,2.27391]
[1778069523127,45.34,82323.64,0.0,0.98983,1e-05,2.28031]
[1778069524349,45.34,82323.64,0.0,0.98983,1e-05,2.28031]
[1778069524578,45.34,82320.69,0.0,0.9898,1e-05,2.28469]
[1778069530177,45.35,82318.62,0.0,0.98978,1e-05,2.28974]
[1778069535105,45.35,82317.24,0.0,0.98976,1e-05,2.29308]
[1778069535320,45.35,82317.24,0.0,0.98976,1e-05,2.29308]
[1778069535326,45.35,82317.24,0.0,0.98976,1e-05,2.29308]
[1778069535365,45.36,82315.89,0.0,0.98975,1e-05,2.29529]
[1778069541255,45.36,82317.3,0.0,0.98975,1e-05,2.29552]
[1778069546290,45.37,82314.27,0.0,0.98972,1e-05,2.30145]
[1778069547503,45.37,82313.93,0.0,0.98971,1e-05,2.30226]
[1778069547575,45.37,82313.93,0.0,0.98971,1e-05,2.30226]
[1778069548443,45.37,82313.93,0.0,0.98971,1e-05,2.30226]
[1778069548579,45.37,82314.53,0.0,0.98971,1e-05,2.3018]
[1778069549312,45.37,82314.57,0.0,0.98971,1e-05,2.3021]
[1778069554348,45.38,82313.9,0.0,0.9897,1e-05,2.30347]
[1778069559384,45.39,82313.49,0.0,0.98969,1e-05,2.30579]
[1778069561382,45.39,82313.49,0.0,0.98969,1e-05,2.30579]
[1778069561577,45.39,82313.49,0.0,0.98969,1e-05,2.3065]
[1778069567441,45.4,82313.59,0.0,0.98968,1e-05,2.30848]
[1778069569455,45.4,82305.84,0.0,0.98962,1e-05,2.31981]
[1778069570331,45.4,82305.84,0.0,0.98962,1e-05,2.31981]
[1778069570462,45.4,82301.18,0.0,0.98958,1e-05,2.32655]
[1778069572476,45.4,82305.49,0.0,0.98961,1e-05,2.32126]
[1778069573004,45.4,82305.49,0.0,0.98961,1e-05,2.32126]
[1778069573079,45.4,82305.49,0.0,0.98961,1e-05,2.32126]
[1778069573483,45.41,82306.49,0.0,0.98962,1e-05,2.32022]
[1778069574332,45.41,82306.49,0.0,0.98962,1e-05,2.32022]
[1778069579525,45.41,82306.01,0.0,0.9896,1e-05,2.32285]
[1778069581393,45.41,82310.16,0.0,0.98963,1e-05,2.31747]
[1778069582556,45.42,82326.76,0.0,0.98975,1e-05,2.29543]
[1778069585358,45.42,82328.41,0.0,0.98976,1e-05,2.2928]
[1778069585440,45.41,82328.53,0.0,0.98977,1e-05,2.29194]
[1778069590612,45.41,82331.64,0.0,0.9898,1e-05,2.286]
[1778069594475,45.4,82329.98,0.0,0.98979,1e-05,2.28758]
[1778069594576,45.4,82328.8,0.0,0.98978,1e-05,2.28884]
[1778069595225,45.4,82328.8,0.0,0.98978,1e-05,2.28884]
[1778069595329,45.4,82328.8,0.0,0.98978,1e-05,2.28884]
[1778069595428,45.4,82328.08,0.0,0.98978,1e-05,2.28914]
[1778069600682,45.39,82328.91,0.0,0.98979,1e-05,2.2863]
[1778069607732,45.39,82328.48,0.0,0.9898,1e-05,2.2849]
[1778069610094,45.38,82328.87,0.0,0.98981,1e-05,2.28404]
[1778069610328,45.38,82328.87,0.0,0.98981,1e-05,2.28404]
[1778069613866,45.39,82329.2,0.0,0.98981,1e-05,2.28384]
[1778069614080,45.39,82329.2,0.0,0.98981,1e-05,2.28384]
[1778069614129,45.39,82323.47,0.0,0.98976,1e-05,2.29201]
[1778069616430,45.39,82321.85,0.0,0.98975,1e-05,2.29459]
[1778069616576,45.39,82321.85,0.0,0.98975,1e-05,2.29459]
[1778069623844,45.39,82321.42,0.0,0.98975,1e-05,2.29412]
[1778069629363,45.38,82322.0,0.0,0.98976,1e-05,2.29191]
[1778069629577,45.38,82322.0,0.0,0.98976,1e-05,2.29191]
[1778069630683,45.38,82322.65,0.0,0.98977,1e-05,2.29032]
[1778069630828,45.38,82322.65,0.0,0.98977,1e-05,2.29032]
[1778069630893,45.38,82323.33,0.0,0.98978,1e-05,2.28904]
[1778069635833,45.37,82326.52,0.0,0.98981,1e-05,2.28332]
[1778069636076,45.37,82326.52,0.0,0.98981,1e-05,2.28332]
[1778069638176,45.37,82327.61,0.0,0.98982,1e-05,2.28117]
[1778069638213,45.37,82321.73,0.0,0.98978,1e-05,2.28883]
[1778069638836,45.37,82321.73,0.0,0.98978,1e-05,2.28883]
[1778069638896,45.37,82321.73,0.0,0.98978,1e-05,2.28883]
[1778069638949,45.37,82320.38,0.0,0.98977,1e-05,2.29032]
[1778069642140,45.37,82324.08,0.0,0.9898,1e-05,2.28459]
[1778069642977,45.36,82337.7,0.0,0.9899,1e-05,2.26549]
[1778069643984,45.36,82351.34,0.0,0.99,1e-05,2.24685]
[1778069644991,45.36,82351.56,0.0,0.99,1e-05,2.24628]
[1778069646107,45.36,82351.56,0.0,0.99,1e-05,2.24628]
[1778069646137,45.36,82357.06,0.0,0.99004,1e-05,2.23866]
[1778069647005,45.36,82361.37,0.0,0.99007,1e-05,2.23265]
[1778069649021,45.36,82369.88,0.0,0.99013,1e-05,2.22085]
[1778069651038,45.36,82361.98,0.0,0.99008,1e-05,2.23092]
[1778069652045,45.36,82363.03,0.0,0.99009,1e-05,2.22928]
[1778069656373,45.35,82361.21,0.0,0.99008,1e-05,2.23098]
[1778069656582,45.35,82361.21,0.0,0.99008,1e-05,2.23098]
[1778069656398,45.35,82361.04,0.0,0.99008,1e-05,2.23096]
[1778069657695,45.35,82360.92,0.0,0.99008,1e-05,2.23088]
[1778069658089,45.35,82355.7,0.0,0.99005,1e-05,2.23759]
[1778069663290,45.35,82355.23,0.0,0.99005,1e-05,2.23718]
[1778069664132,45.34,82331.35,0.0,0.98988,1e-05,2.26873]
[1778069665140,45.34,82318.03,0.0,0.98979,1e-05,2.28647]
[1778069666147,45.34,82317.63,0.0,0.98979,1e-05,2.28738]
[1778069667294,45.34,82317.63,0.0,0.98979,1e-05,2.28738]
[1778069673711,45.35,82314.53,0.0,0.98976,1e-05,2.29252]
[1778069674244,45.35,82294.92,0.0,0.98962,1e-05,2.31974]
[1778069675227,45.35,82271.18,0.0,0.98944,1e-05,2.3526]
[1778069676234,45.36,82267.64,0.0,0.98941,1e-05,2.35817]
[1778069677243,45.36,82241.15,0.0,0.98922,1e-05,2.39561]
[1778069677721,45.36,82241.15,0.0,0.98922,1e-05,2.39561]
[1778069678251,45.36,82222.17,0.0,0.98907,1e-05,2.42275]
[1778069679282,45.36,82218.55,0.0,0.98905,1e-05,2.42805]
[1778069682283,45.36,82226.14,0.0,0.9891,1e-05,2.41761]
[1778069685304,45.36,82227.13,0.0,0.98911,1e-05,2.41661]
[1778069685729,45.36,82227.13,0.0,0.98911,1e-05,2.41661]
[1778069686311,45.36,82210.27,0.0,0.98898,1e-05,2.44084]
[1778069687318,45.36,82197.86,0.0,0.98888,1e-05,2.45884]
[1778069688325,45.36,82199.23,0.0,0.98889,1e-05,2.45696]
[1778069689333,45.36,82204.15,0.0,0.98893,1e-05,2.44994]
[1778069689715,45.36,82204.15,0.0,0.98893,1e-05,2.44994]
[1778069690339,45.36,82213.89,0.0,0.989,1e-05,2.43602]
[1778069691099,45.36,82213.89,0.0,0.989,1e-05,2.43602]
[1778069692354,45.36,82212.06,0.0,0.98899,1e-05,2.43883]
[1778069695375,45.37,82207.18,0.0,0.98895,1e-05,2.44614]
[1778069697284,45.37,82204.67,0.0,0.98893,1e-05,2.44984]
[1778069698396,45.37,82195.29,0.0,0.98886,1e-05,2.46354]
[1778069699830,45.37,82195.89,0.0,0.98886,1e-05,2.46275]
[1778069703435,45.37,82205.72,0.0,0.98894,1e-05,2.44879]
[1778069704490,45.37,82205.72,0.0,0.98894,1e-05,2.44879]
[1778069704539,45.37,82210.65,0.0,0.98897,1e-05,2.44178]
[1778069705456,45.37,82221.63,0.0,0.98906,1e-05,2.42615]
[1778069706463,45.37,82242.36,0.0,0.98921,1e-05,2.39681]
[1778069707470,45.37,82245.74,0.0,0.98924,1e-05,2.39217]
[1778069708478,45.37,82265.19,0.0,0.98938,1e-05,2.36503]
[1778069709485,45.37,82275.57,0.0,0.98945,1e-05,2.35075]
[1778069710492,45.37,82281.31,0.0,0.98949,1e-05,2.34301]
[1778069711499,45.37,82277.35,0.0,0.98946,1e-05,2.34904]
[1778069711976,45.37,82277.35,0.0,0.98946,1e-05,2.34904]
[1778069712522,45.37,82242.29,0.0,0.9892,1e-05,2.39818]
[1778069713534,45.38,82202.12,0.0,0.9889,1e-05,2.45639]
[1778069714540,45.38,82211.6,0.0,0.98896,1e-05,2.44458]
[1778069715549,45.38,82231.52,0.0,0.98911,1e-05,2.41612]
[1778069715974,45.38,82231.52,0.0,0.98911,1e-05,2.41612]
[1778069716561,45.38,82244.51,0.0,0.98921,1e-05,2.39794]
[1778069717568,45.38,82248.19,0.0,0.98923,1e-05,2.39293]
[1778069720161,45.39,82246.8,0.0,0.98922,1e-05,2.39527]
[1778069720592,45.39,82236.3,0.0,0.98914,1e-05,2.41032]
[1778069721599,45.39,82236.21,0.0,0.98914,1e-05,2.41061]
[1778069724079,45.39,82232.93,0.0,0.98911,1e-05,2.41561]
[1778069724633,45.39,82242.62,0.0,0.98918,1e-05,2.40202]
[1778069725631,45.39,82234.35,0.0,0.98912,1e-05,2.41393]
[1778069727644,45.39,82240.08,0.0,0.98916,1e-05,2.40611]
[1778069728673,45.39,82240.08,0.0,0.98916,1e-05,2.40611]
[1778069729660,45.39,82213.24,0.0,0.98896,1e-05,2.44456]
[1778069730667,45.4,82192.5,0.0,0.98879,1e-05,2.47582]
[1778069731674,45.4,82192.74,0.0,0.9888,1e-05,2.47415]
[1778069732698,45.4,82192.74,0.0,0.9888,1e-05,2.47415]
[1778069732681,45.4,82205.49,0.0,0.9889,1e-05,2.45577]
[1778069733688,45.4,82219.51,0.0,0.989,1e-05,2.43572]
[1778069734695,45.4,82222.83,0.0,0.98903,1e-05,2.43109]
[1778069736709,45.4,82212.83,0.0,0.98895,1e-05,2.44566]
[1778069738723,45.4,82217.71,0.0,0.98898,1e-05,2.43972]
[1778069739730,45.4,82224.37,0.0,0.98903,1e-05,2.4303]
[1778069741085,45.4,82226.55,0.0,0.98905,1e-05,2.42731]
[1778069743748,45.4,82230.19,0.0,0.98908,1e-05,2.42237]
[1778069743758,45.4,82232.89,0.0,0.9891,1e-05,2.41866]
[1778069743829,45.4,82232.89,0.0,0.9891,1e-05,2.41866]
[1778069746790,45.41,82238.66,0.0,0.98914,1e-05,2.41087]
[1778069748815,45.41,82238.66,0.0,0.98914,1e-05,2.41087]
[1778069747788,45.4,82246.31,0.0,0.9892,1e-05,2.39944]
[1778069748945,45.4,82251.9,0.0,0.98924,1e-05,2.39098]
[1778069750230,45.4,82251.9,0.0,0.98924,1e-05,2.39098]
[1778069750276,45.4,82259.63,0.0,0.9893,1e-05,2.37956]
[1778069752709,45.4,82261.34,0.0,0.98932,1e-05,2.37663]
[1778069754850,45.39,82268.68,0.0,0.98938,1e-05,2.36428]
[1778069755857,45.39,82280.35,0.0,0.98947,1e-05,2.34753]
[1778069756864,45.39,82288.99,0.0,0.98953,1e-05,2.3351]
[1778069758740,45.39,82288.99,0.0,0.98953,1e-05,2.3351]
[1778069757871,45.38,82294.47,0.0,0.98958,1e-05,2.32709]
[1778069762907,45.38,82289.13,0.0,0.98955,1e-05,2.33235]
[1778069764921,45.37,82284.2,0.0,0.98952,1e-05,2.33828]
[1778069765928,45.37,82279.7,0.0,0.98949,1e-05,2.34407]
[1778069767942,45.37,82272.7,0.0,0.98944,1e-05,2.35287]
[1778069772977,45.36,82268.31,0.0,0.98942,1e-05,2.35662]
[1778069773984,45.36,82262.96,0.0,0.98938,1e-05,2.36362]
[1778069776781,45.36,82261.66,0.0,0.98938,1e-05,2.36495]
[1778069776829,45.35,82262.51,0.0,0.98939,1e-05,2.36327]
[1778069777005,45.35,82262.07,0.0,0.98939,1e-05,2.36341]
[1778069779496,45.35,82264.75,0.0,0.98941,1e-05,2.35918]
[1778069779579,45.35,82264.75,0.0,0.98941,1e-05,2.35918]
[1778069779594,45.35,82260.32,0.0,0.98938,1e-05,2.36441]
[1778069784000,45.34,82263.24,0.0,0.98941,1e-05,2.3589]
[1778069784077,45.34,82263.24,0.0,0.98941,1e-05,2.3589]
[1778069789093,45.33,82266.3,0.0,0.98945,1e-05,2.35188]
[1778069789926,45.33,82266.3,0.0,0.98945,1e-05,2.35188]
[1778069790074,45.33,82266.3,0.0,0.98945,1e-05,2.35188]
[1778069790100,45.33,82270.53,0.0,0.98948,1e-05,2.34555]
[1778069792387,45.33,82271.08,0.0,0.98949,1e-05,2.34303]
[1778069792579,45.33,82271.08,0.0,0.98949,1e-05,2.34303]
[1778069796893,45.32,82274.46,0.0,0.98953,1e-05,2.3362]
[1778069797079,45.32,82274.46,0.0,0.98953,1e-05,2.3362]
[1778069797149,45.32,82275.74,0.0,0.98954,1e-05,2.33402]
[1778069802184,45.31,82270.22,0.0,0.98951,1e-05,2.33962]
[1778069803191,45.31,82263.19,0.0,0.98946,1e-05,2.34897]
[1778069805205,45.31,82260.92,0.0,0.98945,1e-05,2.35124]
[1778069807219,45.3,82267.78,0.0,0.9895,1e-05,2.34083]
[1778069809070,45.3,82269.7,0.0,0.98952,1e-05,2.33774]
[1778069809077,45.3,82269.7,0.0,0.98952,1e-05,2.33774]
[1778069810240,45.3,82279.45,0.0,0.98959,1e-05,2.32343]
[1778069811247,45.3,82286.35,0.0,0.98964,1e-05,2.31354]
[1778069812134,45.3,82286.35,0.0,0.98964,1e-05,2.31354]
[1778069812335,45.3,82286.35,0.0,0.98964,1e-05,2.31354]
[1778069812427,45.3,82286.18,0.0,0.98964,1e-05,2.31341]
[1778069813860,45.29,82287.06,0.0,0.98965,1e-05,2.31182]
[1778069814076,45.29,82287.06,0.0,0.98965,1e-05,2.31182]
[1778069819303,45.29,82284.9,0.0,0.98965,1e-05,2.31258]
[1778069824338,45.28,82277.77,0.0,0.98961,1e-05,2.32056]
[1778069825281,45.28,82277.77,0.0,0.98961,1e-05,2.32056]
[1778069825333,45.28,82277.77,0.0,0.98961,1e-05,2.32056]
[1778069825345,45.28,82273.43,0.0,0.98958,1e-05,2.32616]
[1778069826707,45.28,82273.43,0.0,0.98958,1e-05,2.32616]
[1778069827363,45.27,82257.44,0.0,0.98947,1e-05,2.34754]
[1778069828366,45.27,82240.71,0.0,0.98934,1e-05,2.3705]
[1778069829373,45.27,82240.6,0.0,0.98935,1e-05,2.37017]
[1778069830631,45.27,82240.6,0.0,0.98935,1e-05,2.37017]
[1778069832394,45.27,82233.57,0.0,0.98929,1e-05,2.38008]
[1778069834408,45.27,82232.81,0.0,0.98929,1e-05,2.38161]
[1778069837429,45.28,82237.17,0.0,0.98931,1e-05,2.37617]
[1778069839707,45.28,82236.79,0.0,0.98931,1e-05,2.37695]
[1778069839825,45.28,82236.79,0.0,0.98931,1e-05,2.37695]
[1778069839926,45.28,82236.79,0.0,0.98931,1e-05,2.37743]
[1778069841457,45.28,82231.19,0.0,0.98927,1e-05,2.38556]
[1778069842464,45.28,82226.99,0.0,0.98923,1e-05,2.39171]
[1778069844478,45.28,82232.42,0.0,0.98927,1e-05,2.38447]
[1778069845485,45.28,82237.29,0.0,0.98931,1e-05,2.37782]
[1778069847499,45.28,82238.93,0.0,0.98932,1e-05,2.37597]
[1778069849513,45.29,82234.09,0.0,0.98928,1e-05,2.38325]
[1778069851447,45.29,82231.65,0.0,0.98926,1e-05,2.38692]
[1778069851575,45.29,82231.65,0.0,0.98926,1e-05,2.38692]
[1778069854700,45.29,82231.25,0.0,0.98926,1e-05,2.38678]
[1778069854829,45.29,82231.25,0.0,0.98926,1e-05,2.38678]
[1778069854920,45.29,82232.21,0.0,0.98926,1e-05,2.38584]
[1778069856344,45.29,82232.47,0.0,0.98926,1e-05,2.38547]
[1778069856576,45.29,82232.47,0.0,0.98926,1e-05,2.38547]
[1778069858576,45.29,82239.67,0.0,0.98931,1e-05,2.37597]
[1778069860780,45.29,82242.76,0.0,0.98934,1e-05,2.37184]
[1778069860825,45.29,82242.76,0.0,0.98934,1e-05,2.37184]
[1778069860872,45.29,82244.98,0.0,0.98935,1e-05,2.36918]
[1778069861788,45.29,82244.98,0.0,0.98935,1e-05,2.36918]
[1778069861826,45.29,82244.98,0.0,0.98935,1e-05,2.36918]
[1778069867755,45.3,82252.07,0.0,0.9894,1e-05,2.36048]
[1778069867856,45.3,82251.66,0.0,0.98939,1e-05,2.36084]
[1778069868735,45.3,82251.66,0.0,0.98939,1e-05,2.36084]
[1778069868753,45.3,82252.36,0.0,0.9894,1e-05,2.36012]
[1778069869653,45.3,82247.29,0.0,0.98936,1e-05,2.36721]
[1778069870763,45.3,82247.29,0.0,0.98936,1e-05,2.36721]
[1778069870825,45.3,82247.29,0.0,0.98936,1e-05,2.36721]
[1778069875661,45.31,82249.86,0.0,0.98937,1e-05,2.36515]
[1778069875827,45.31,82249.86,0.0,0.98937,1e-05,2.36515]
[1778069875828,45.31,82254.63,0.0,0.98941,1e-05,2.35874]
[1778069876707,45.3,82267.67,0.0,0.9895,1e-05,2.34012]
[1778069877714,45.3,82276.89,0.0,0.98957,1e-05,2.32693]
[1778069878722,45.3,82279.27,0.0,0.98959,1e-05,2.32324]
[1778069883756,45.29,82278.04,0.0,0.98959,1e-05,2.32298]
[1778069886777,45.29,82273.39,0.0,0.98957,1e-05,2.32822]
[1778069889798,45.29,82279.47,0.0,0.98962,1e-05,2.31863]
[1778069890047,45.29,82279.47,0.0,0.98962,1e-05,2.31863]
[1778069890075,45.29,82279.47,0.0,0.98962,1e-05,2.31863]
[1778069890314,45.29,82279.47,0.0,0.98962,1e-05,2.31863]
[1778069890805,45.28,82281.71,0.0,0.98963,1e-05,2.31517]
[1778069892819,45.28,82287.72,0.0,0.98968,1e-05,2.30616]
[1778069896350,45.28,82288.41,0.0,0.98969,1e-05,2.30415]
[1778069896847,45.28,82290.28,0.0,0.98971,1e-05,2.30123]
[1778069898861,45.27,82286.38,0.0,0.98968,1e-05,2.30587]
[1778069899868,45.27,82279.67,0.0,0.98964,1e-05,2.31473]
[1778069902890,45.27,82283.95,0.0,0.98967,1e-05,2.30772]
[1778069903710,45.27,82283.95,0.0,0.98967,1e-05,2.30772]
[1778069903829,45.27,82283.95,0.0,0.98967,1e-05,2.30772]
[1778069903897,45.27,82289.16,0.0,0.98971,1e-05,2.30021]
[1778069906975,45.26,82291.25,0.0,0.98973,1e-05,2.29666]
[1778069907077,45.26,82292.78,0.0,0.98974,1e-05,2.29422]
[1778069909939,45.26,82298.78,0.0,0.98979,1e-05,2.28502]
[1778069911680,45.26,82299.56,0.0,0.9898,1e-05,2.28363]
[1778069911830,45.26,82299.56,0.0,0.9898,1e-05,2.28363]
[1778069911954,45.26,82298.05,0.0,0.98979,1e-05,2.28406]
[1778069913970,45.25,82322.04,0.0,0.98997,1e-05,2.25093]
[1778069914977,45.25,82320.81,0.0,0.98996,1e-05,2.25232]
[1778069916991,45.25,82315.45,0.0,0.98993,1e-05,2.259]
[1778069920014,45.25,82321.54,0.0,0.98997,1e-05,2.24993]
[1778069924041,45.24,82316.93,0.0,0.98995,1e-05,2.25504]
[1778069924578,45.24,82316.93,0.0,0.98995,1e-05,2.25504]
[1778069925048,45.24,82315.68,0.0,0.98994,1e-05,2.25644]
[1778069925366,45.24,82315.68,0.0,0.98994,1e-05,2.25644]
[1778069925575,45.24,82315.68,0.0,0.98994,1e-05,2.25644]
[1778069926581,45.24,82315.84,0.0,0.98994,1e-05,2.25593]
[1778069927062,45.24,82311.45,0.0,0.98991,1e-05,2.26156]
[1778069928069,45.24,82305.05,0.0,0.98987,1e-05,2.26992]
[1778069929076,45.24,82300.62,0.0,0.98984,1e-05,2.27562]
[1778069930861,45.24,82300.62,0.0,0.98984,1e-05,2.27562]
[1778069931078,45.24,82300.62,0.0,0.98984,1e-05,2.27562]
[1778069931087,45.24,82288.99,0.0,0.98976,1e-05,2.2915]
[1778069934065,45.24,82287.19,0.0,0.98974,1e-05,2.29432]
[1778069934078,45.24,82287.19,0.0,0.98974,1e-05,2.29432]
[1778069941200,45.25,82277.43,0.0,0.98965,1e-05,2.31095]
[1778069942210,45.25,82266.67,0.0,0.98957,1e-05,2.32612]
[1778069943220,45.25,82259.87,0.0,0.98952,1e-05,2.33586]
[1778069944223,45.25,82253.95,0.0,0.98948,1e-05,2.34438]
[1778069948251,45.26,82250.64,0.0,0.98945,1e-05,2.35011]
[1778069949258,45.26,82242.18,0.0,0.98939,1e-05,2.36221]
[1778069950265,45.26,82233.4,0.0,0.98932,1e-05,2.37495]
[1778069951272,45.26,82225.94,0.0,0.98926,1e-05,2.38569]
[1778069954293,45.26,82229.62,0.0,0.98929,1e-05,2.38114]
[1778069956307,45.27,82235.63,0.0,0.98933,1e-05,2.37312]
[1778069958330,45.27,82242.08,0.0,0.98937,1e-05,2.36453]
[1778069960110,45.27,82242.08,0.0,0.98937,1e-05,2.36453]
[1778069960116,45.27,82246.86,0.0,0.98941,1e-05,2.35835]
[1778069961983,45.27,82245.45,0.0,0.9894,1e-05,2.36032]
[1778069962006,45.27,82245.0,0.0,0.98939,1e-05,2.36146]
[1778069963770,45.27,82246.83,0.0,0.9894,1e-05,2.3589]
[1778069963826,45.27,82246.83,0.0,0.9894,1e-05,2.3589]
[1778069967852,45.28,82249.25,0.0,0.98942,1e-05,2.35654]
[1778069968078,45.28,82249.25,0.0,0.98942,1e-05,2.35654]
[1778069967953,45.28,82251.19,0.0,0.98943,1e-05,2.35435]
[1778069968401,45.28,82250.26,0.0,0.98942,1e-05,2.35565]
[1778069969492,45.28,82250.26,0.0,0.98942,1e-05,2.35565]
[1778069969580,45.28,82250.26,0.0,0.98942,1e-05,2.35565]
[1778069972429,45.28,82242.94,0.0,0.98937,1e-05,2.3656]
[1778069973174,45.28,82242.94,0.0,0.98937,1e-05,2.3656]
[1778069973326,45.28,82242.94,0.0,0.98937,1e-05,2.3656]
[1778069973436,45.28,82238.76,0.0,0.98933,1e-05,2.37171]
[1778069974420,45.28,82238.76,0.0,0.98933,1e-05,2.37171]
[1778069974644,45.28,82238.76,0.0,0.98933,1e-05,2.37171]
[1778069974670,45.28,82239.44,0.0,0.98934,1e-05,2.37099]
[1778069976457,45.28,82244.99,0.0,0.98938,1e-05,2.36369]
[1778069978595,45.28,82244.45,0.0,0.98938,1e-05,2.36396]
[1778069978684,45.28,82248.41,0.0,0.98941,1e-05,2.35793]
[1778069979480,45.28,82256.25,0.0,0.98947,1e-05,2.34652]
[1778069980487,45.28,82261.94,0.0,0.98951,1e-05,2.33816]
[1778069985522,45.27,82260.58,0.0,0.98951,1e-05,2.33788]
[1778069989555,45.26,82262.7,0.0,0.98953,1e-05,2.33366]
[1778069989581,45.26,82262.7,0.0,0.98953,1e-05,2.33366]
[1778069989716,45.26,82259.46,0.0,0.98951,1e-05,2.33774]
[1778069991131,45.26,82259.46,0.0,0.98951,1e-05,2.33774]
[1778069991326,45.26,82257.71,0.0,0.9895,1e-05,2.33931]
[1778069996099,45.26,82260.78,0.0,0.98953,1e-05,2.33378]
[1778069996329,45.25,82261.96,0.0,0.98954,1e-05,2.33173]
[1778069996601,45.25,82262.79,0.0,0.98955,1e-05,2.33017]
[1778069997507,45.25,82262.79,0.0,0.98955,1e-05,2.33017]
[1778069997577,45.25,82262.79,0.0,0.98955,1e-05,2.33017]
[1778070002643,45.24,82265.12,0.0,0.98958,1e-05,2.32453]
[1778070006085,45.24,82266.39,0.0,0.98959,1e-05,2.32199]
[1778070005673,45.24,82271.14,0.0,0.98963,1e-05,2.31504]
[1778070006329,45.24,82271.14,0.0,0.98963,1e-05,2.31504]
[1778070006673,45.24,82273.23,0.0,0.98965,1e-05,2.31178]
[1778070009694,45.23,82276.55,0.0,0.98968,1e-05,2.3061]
[1778070010174,45.23,82276.55,0.0,0.98968,1e-05,2.3061]
[1778070010327,45.23,82276.55,0.0,0.98968,1e-05,2.3061]
[1778070013722,45.23,82272.64,0.0,0.98966,1e-05,2.31003]
[1778070014314,45.23,82272.64,0.0,0.98966,1e-05,2.31003]
[1778070014329,45.23,82272.64,0.0,0.98966,1e-05,2.31003]
[1778070014729,45.23,82269.67,0.0,0.98964,1e-05,2.31377]
[1778070016564,45.23,82269.56,0.0,0.98964,1e-05,2.31355]
[1778070016578,45.23,82269.56,0.0,0.98964,1e-05,2.31355]
[1778070019794,45.22,82272.22,0.0,0.98966,1e-05,2.30878]
[1778070019826,45.22,82272.22,0.0,0.98966,1e-05,2.30878]
[1778070019926,45.22,82274.91,0.0,0.98969,1e-05,2.30435]
[1778070020775,45.22,82279.19,0.0,0.98972,1e-05,2.29848]
[1778070021791,45.22,82283.54,0.0,0.98975,1e-05,2.29217]
[1778070022795,45.22,82298.36,0.0,0.98986,1e-05,2.27163]
[1778070023802,45.21,82303.52,0.0,0.9899,1e-05,2.26431]
[1778070024809,45.21,82308.29,0.0,0.98993,1e-05,2.25756]
[1778070025816,45.21,82312.16,0.0,0.98996,1e-05,2.25206]
[1778070028838,45.21,82314.85,0.0,0.98998,1e-05,2.24736]
[1778070033872,45.2,82318.44,0.0,0.99002,1e-05,2.23996]
[1778070035886,45.2,82331.73,0.0,0.99012,1e-05,2.22168]
[1778070036893,45.2,82336.12,0.0,0.99015,1e-05,2.21561]
[1778070037900,45.2,82338.56,0.0,0.99017,1e-05,2.21215]
[1778070040922,45.2,82334.41,0.0,0.99014,1e-05,2.21705]
[1778070041929,45.2,82332.08,0.0,0.99013,1e-05,2.21994]
[1778070044589,45.19,82333.23,0.0,0.99014,1e-05,2.21796]
[1778070044825,45.19,82333.23,0.0,0.99014,1e-05,2.21796]
[1778070044953,45.19,82335.93,0.0,0.99016,1e-05,2.21414]
[1778070046531,45.19,82338.04,0.0,0.99017,1e-05,2.21113]
[1778070046977,45.19,82341.71,0.0,0.9902,1e-05,2.20626]
[1778070048990,45.19,82337.27,0.0,0.99017,1e-05,2.21154]
[1778070050474,45.19,82335.17,0.0,0.99016,1e-05,2.21413]
[1778070051004,45.19,82333.39,0.0,0.99014,1e-05,2.21629]
[1778070052887,45.19,82333.39,0.0,0.99014,1e-05,2.21629]
[1778070053035,45.19,82352.67,0.0,0.99028,1e-05,2.19054]
[1778070054041,45.19,82368.86,0.0,0.99039,1e-05,2.16891]
[1778070055044,45.19,82367.0,0.0,0.99038,1e-05,2.17122]
[1778070056051,45.19,82362.25,0.0,0.99035,1e-05,2.17732]
[1778070056741,45.19,82362.25,0.0,0.99035,1e-05,2.17732]
[1778070057058,45.19,82368.51,0.0,0.99039,1e-05,2.16898]
[1778070058065,45.19,82374.07,0.0,0.99043,1e-05,2.1616]
[1778070063100,45.18,82375.59,0.0,0.99044,1e-05,2.15908]
[1778070064108,45.18,82377.83,0.0,0.99046,1e-05,2.15606]
[1778070065115,45.18,82380.28,0.0,0.99047,1e-05,2.15278]
[1778070066065,45.18,82380.28,0.0,0.99047,1e-05,2.15278]
[1778070071095,45.18,82381.64,0.0,0.99048,1e-05,2.15065]
[1778070071326,45.18,82381.46,0.0,0.99048,1e-05,2.1507]
[1778070074178,45.18,82373.64,0.0,0.99043,1e-05,2.16059]
[1778070075185,45.18,82368.02,0.0,0.99039,1e-05,2.16782]
[1778070078206,45.18,82364.25,0.0,0.99037,1e-05,2.17238]
[1778070078709,45.18,82364.25,0.0,0.99037,1e-05,2.17238]
[1778070078826,45.18,82364.25,0.0,0.99037,1e-05,2.17238]
[1778070079213,45.18,82361.99,0.0,0.99036,1e-05,2.17521]
[1778070082234,45.18,82372.65,0.0,0.99043,1e-05,2.16088]
[1778070083241,45.17,82385.43,0.0,0.99052,1e-05,2.14416]
[1778070084248,45.17,82387.47,0.0,0.99053,1e-05,2.14144]
[1778070088150,45.17,82387.48,0.0,0.99053,1e-05,2.14128]
[1778070088330,45.17,82386.79,0.0,0.99053,1e-05,2.14202]
[1778070092954,45.17,82389.82,0.0,0.99055,1e-05,2.13663]
[1778070093080,45.17,82389.82,0.0,0.99055,1e-05,2.13663]
[1778070098348,45.17,82391.97,0.0,0.99057,1e-05,2.13339]
[1778070099355,45.17,82395.87,0.0,0.9906,1e-05,2.1283]
[1778070100544,45.17,82395.87,0.0,0.9906,1e-05,2.1283]
[1778070100576,45.17,82395.87,0.0,0.9906,1e-05,2.1283]
[1778070106404,45.17,82395.33,0.0,0.9906,1e-05,2.12864]
[1778070109425,45.17,82391.42,0.0,0.99057,1e-05,2.13352]
[1778070112087,45.17,82391.15,0.0,0.99057,1e-05,2.1338]
[1778070112128,45.17,82387.74,0.0,0.99055,1e-05,2.13807]
[1778070112328,45.17,82387.74,0.0,0.99055,1e-05,2.13807]
[1778070117481,45.17,82386.11,0.0,0.99054,1e-05,2.1398]
[1778070120030,45.17,82387.51,0.0,0.99055,1e-05,2.13791]
[1778070120082,45.17,82387.51,0.0,0.99055,1e-05,2.13791]
[1778070124276,45.16,82390.11,0.0,0.99057,1e-05,2.13425]
[1778070124326,45.16,82391.5,0.0,0.99058,1e-05,2.13238]
[1778070127552,45.16,82395.69,0.0,0.99061,1e-05,2.12668]
[1778070128559,45.16,82400.08,0.0,0.99064,1e-05,2.12098]
[1778070129932,45.16,82400.08,0.0,0.99064,1e-05,2.12098]
[1778070130011,45.16,82410.17,0.0,0.9907,1e-05,2.10798]
[1778070130573,45.16,82414.31,0.0,0.99073,1e-05,2.1027]
[1778070131336,45.16,82414.31,0.0,0.99073,1e-05,2.1027]
[1778070131581,45.16,82430.4,0.0,0.99083,1e-05,2.08225]
[1778070132587,45.16,82433.34,0.0,0.99085,1e-05,2.07856]
[1778070134601,45.16,82439.06,0.0,0.99089,1e-05,2.07141]
[1778070135608,45.16,82442.55,0.0,0.99091,1e-05,2.06706]
[1778070137622,45.16,82437.63,0.0,0.99088,1e-05,2.07335]
[1778070138629,45.16,82435.72,0.0,0.99087,1e-05,2.07579]
[1778070139636,45.16,82437.84,0.0,0.99088,1e-05,2.07315]
[1778070140825,45.16,82437.84,0.0,0.99088,1e-05,2.07315]
[1778070141091,45.16,82443.81,0.0,0.99092,1e-05,2.06572]
[1778070141650,45.16,82446.97,0.0,0.99094,1e-05,2.06176]
[1778070142827,45.16,82446.97,0.0,0.99094,1e-05,2.06176]
[1778070142852,45.16,82447.92,0.0,0.99094,1e-05,2.06062]
[1778070144057,45.16,82447.92,0.0,0.99094,1e-05,2.06062]
[1778070144078,45.16,82447.92,0.0,0.99094,1e-05,2.06062]
[1778070145678,45.16,82452.53,0.0,0.99097,1e-05,2.05502]
[1778070150716,45.17,82450.62,0.0,0.99096,1e-05,2.05776]
[1778070151763,45.17,82450.62,0.0,0.99096,1e-05,2.05776]
[1778070151826,45.17,82450.62,0.0,0.99096,1e-05,2.05776]
[1778070153587,45.17,82447.23,0.0,0.99094,1e-05,2.06092]
[1778070153825,45.17,82447.23,0.0,0.99094,1e-05,2.06092]
[1778070154065,45.17,82447.69,0.0,0.99094,1e-05,2.06045]
[1778070155663,45.17,82448.59,0.0,0.99095,1e-05,2.05932]
[1778070155826,45.17,82448.59,0.0,0.99095,1e-05,2.05932]
[1778070157766,45.17,82456.12,0.0,0.991,1e-05,2.0501]
[1778070158775,45.17,82450.5,0.0,0.99096,1e-05,2.0572]
[1778070159782,45.17,82445.46,0.0,0.99093,1e-05,2.06358]
[1778070160610,45.17,82445.46,0.0,0.99093,1e-05,2.06358]
[1778070160828,45.17,82445.46,0.0,0.99093,1e-05,2.06358]
[1778070162121,45.17,82442.43,0.0,0.99091,1e-05,2.06744]
[1778070162219,45.17,82442.41,0.0,0.99091,1e-05,2.06755]
[1778070167838,45.17,82440.07,0.0,0.99089,1e-05,2.0707]
[1778070170859,45.17,82435.05,0.0,0.99086,1e-05,2.07715]
[1778070171384,45.17,82435.05,0.0,0.99086,1e-05,2.07715]
[1778070171580,45.17,82435.05,0.0,0.99086,1e-05,2.07715]
[1778070177090,45.17,82428.42,0.0,0.99082,1e-05,2.08567]
[1778070177326,45.17,82428.42,0.0,0.99082,1e-05,2.08567]
[1778070179102,45.17,82428.45,0.0,0.99082,1e-05,2.08566]
[1778070179326,45.17,82428.45,0.0,0.99082,1e-05,2.08566]
[1778070179137,45.17,82427.3,0.0,0.99081,1e-05,2.08716]
[1778070180132,45.17,82427.3,0.0,0.99081,1e-05,2.08716]
[1778070181936,45.17,82444.03,0.0,0.99092,1e-05,2.06608]
[1778070182943,45.17,82457.82,0.0,0.991,1e-05,2.04884]
[1778070184107,45.17,82457.82,0.0,0.991,1e-05,2.04884]
[1778070184191,45.17,82459.24,0.0,0.99101,1e-05,2.04722]
[1778070186977,45.17,82464.95,0.0,0.99105,1e-05,2.04028]
[1778070192012,45.18,82464.69,0.0,0.99104,1e-05,2.04119]
[1778070194339,45.18,82466.38,0.0,0.99105,1e-05,2.03918]
[1778070194579,45.18,82467.85,0.0,0.99106,1e-05,2.03745]
[1778070197047,45.18,82474.88,0.0,0.99111,1e-05,2.02905]
[1778070201546,45.18,82476.62,0.0,0.99111,1e-05,2.02736]
[1778070201577,45.18,82476.62,0.0,0.99111,1e-05,2.02736]
[1778070203682,45.18,82475.6,0.0,0.99111,1e-05,2.02885]
[1778070203825,45.18,82475.6,0.0,0.99111,1e-05,2.02885]
[1778070204096,45.18,82475.39,0.0,0.9911,1e-05,2.02923]
[1778070209131,45.18,82477.89,0.0,0.99112,1e-05,2.0267]
[1778070212887,45.18,82477.3,0.0,0.99112,1e-05,2.02658]
[1778070213077,45.18,82477.3,0.0,0.99112,1e-05,2.02658]
[1778070215173,45.19,82471.0,0.0,0.99108,1e-05,2.03472]
[1778070216289,45.19,82471.0,0.0,0.99108,1e-05,2.03472]
[1778070216331,45.19,82471.0,0.0,0.99108,1e-05,2.03472]
[1778070216314,45.19,82468.77,0.0,0.99106,1e-05,2.03759]
[1778070219111,45.19,82468.66,0.0,0.99106,1e-05,2.03791]
[1778070219328,45.19,82468.66,0.0,0.99106,1e-05,2.03791]
[1778070222975,45.19,82474.27,0.0,0.99109,1e-05,2.03135]
[1778070223077,45.19,82474.27,0.0,0.99109,1e-05,2.03135]
[1778070223229,45.19,82473.24,0.0,0.99109,1e-05,2.03274]
[1778070227257,45.19,82477.75,0.0,0.99111,1e-05,2.02759]
[1778070227719,45.19,82477.75,0.0,0.99111,1e-05,2.02759]
[1778070227833,45.19,82477.75,0.0,0.99111,1e-05,2.02759]
[1778070234306,45.19,82476.23,0.0,0.9911,1e-05,2.03026]
[1778070235974,45.19,82476.27,0.0,0.9911,1e-05,2.03032]
[1778070236116,45.19,82476.27,0.0,0.9911,1e-05,2.03032]
[1778070238017,45.19,82469.2,0.0,0.99105,1e-05,2.03931]
[1778070238078,45.19,82469.2,0.0,0.99105,1e-05,2.03931]
[1778070238334,45.2,82467.88,0.0,0.99104,1e-05,2.04104]
[1778070240348,45.2,82462.91,0.0,0.99101,1e-05,2.04742]
[1778070241355,45.2,82457.97,0.0,0.99098,1e-05,2.05366]
[1778070242642,45.2,82455.85,0.0,0.99097,1e-05,2.05639]
[1778070242827,45.2,82455.85,0.0,0.99097,1e-05,2.05639]
[1778070246390,45.2,82449.25,0.0,0.99092,1e-05,2.06493]
[1778070247397,45.2,82443.19,0.0,0.99088,1e-05,2.0726]
[1778070249130,45.2,82443.29,0.0,0.99088,1e-05,2.07252]
[1778070249784,45.2,82444.0,0.0,0.99089,1e-05,2.07167]
[1778070254166,45.2,82447.59,0.0,0.99091,1e-05,2.06726]
[1778070254328,45.2,82447.59,0.0,0.99091,1e-05,2.06726]
[1778070254393,45.2,82457.81,0.0,0.99097,1e-05,2.05457]
[1778070255406,45.2,82457.81,0.0,0.99097,1e-05,2.05457]
[1778070255576,45.2,82459.14,0.0,0.99098,1e-05,2.05291]
[1778070255668,45.2,82459.03,0.0,0.99098,1e-05,2.05312]
[1778070260190,45.2,82458.48,0.0,0.99098,1e-05,2.05402]
[1778070260326,45.2,82458.48,0.0,0.99098,1e-05,2.05402]
[1778070262502,45.2,82452.99,0.0,0.99094,1e-05,2.0612]
[1778070267405,45.2,82452.33,0.0,0.99094,1e-05,2.06224]
[1778070267577,45.2,82452.33,0.0,0.99094,1e-05,2.06224]
[1778070268797,45.2,82452.26,0.0,0.99093,1e-05,2.06246]
[1778070268828,45.2,82452.26,0.0,0.99093,1e-05,2.06246]
[1778070268898,45.2,82452.23,0.0,0.99093,1e-05,2.06257]
[1778070274586,45.2,82451.68,0.0,0.99093,1e-05,2.06247]
[1778070279815,45.21,82451.81,0.0,0.99093,1e-05,2.06261]
[1778070279825,45.21,82451.81,0.0,0.99093,1e-05,2.06261]
[1778070282642,45.21,82442.33,0.0,0.99087,1e-05,2.0748]
[1778070283649,45.21,82436.68,0.0,0.99083,1e-05,2.08198]
[1778070284656,45.21,82430.21,0.0,0.99079,1e-05,2.0902]
[1778070285663,45.21,82424.65,0.0,0.99075,1e-05,2.09727]
[1778070288684,45.21,82416.42,0.0,0.9907,1e-05,2.10774]
[1778070290698,45.21,82412.52,0.0,0.99068,1e-05,2.11267]
[1778070291488,45.21,82412.52,0.0,0.99068,1e-05,2.11267]
[1778070291576,45.21,82412.52,0.0,0.99068,1e-05,2.11267]
[1778070294203,45.21,82411.87,0.0,0.99067,1e-05,2.11344]
[1778070294326,45.21,82411.87,0.0,0.99067,1e-05,2.11344]
[1778070294427,45.21,82411.88,0.0,0.99067,1e-05,2.11336]
[1778070299763,45.21,82414.7,0.0,0.99069,1e-05,2.10959]
[1778070301035,45.21,82414.7,0.0,0.99069,1e-05,2.10959]
[1778070301077,45.21,82414.7,0.0,0.99069,1e-05,2.10959]
[1778070302784,45.21,82408.54,0.0,0.99065,1e-05,2.1174]
[1778070305750,45.21,82404.29,0.0,0.99062,1e-05,2.12278]
[1778070307769,45.21,82407.21,0.0,0.99064,1e-05,2.12058]
[1778070308666,45.21,82406.84,0.0,0.99063,1e-05,2.12183]
[1778070308832,45.21,82406.84,0.0,0.99063,1e-05,2.12183]
[1778070308834,45.22,82407.05,0.0,0.99063,1e-05,2.12234]
[1778070312862,45.23,82424.89,0.0,0.99073,1e-05,2.10185]
[1778070313869,45.23,82434.41,0.0,0.99079,1e-05,2.08976]
[1778070314494,45.23,82434.41,0.0,0.99079,1e-05,2.08976]
[1778070314876,45.23,82436.05,0.0,0.9908,1e-05,2.08771]
[1778070315917,45.23,82436.05,0.0,0.9908,1e-05,2.08771]
[1778070321925,45.23,82438.07,0.0,0.99082,1e-05,2.08535]
[1778070322932,45.23,82442.41,0.0,0.99084,1e-05,2.07989]
[1778070324275,45.23,82442.41,0.0,0.99084,1e-05,2.07989]
[1778070324326,45.23,82442.41,0.0,0.99084,1e-05,2.07989]
[1778070326650,45.23,82445.69,0.0,0.99087,1e-05,2.07586]
[1778070326827,45.23,82445.69,0.0,0.99087,1e-05,2.07586]
[1778070326960,45.23,82445.75,0.0,0.99087,1e-05,2.07582]
[1778070332025,45.23,82443.09,0.0,0.99085,1e-05,2.07931]
[1778070332076,45.23,82443.09,0.0,0.99085,1e-05,2.07931]
[1778070338166,45.23,82444.47,0.0,0.99086,1e-05,2.07652]
[1778070338330,45.23,82444.47,0.0,0.99086,1e-05,2.07652]
[1778070338431,45.23,82444.36,0.0,0.99086,1e-05,2.07672]
[1778070344079,45.23,82445.62,0.0,0.99087,1e-05,2.07529]
[1778070344628,45.23,82445.62,0.0,0.99087,1e-05,2.07529]
[1778070344826,45.23,82445.62,0.0,0.99087,1e-05,2.07529]
[1778070348632,45.23,82440.48,0.0,0.99083,1e-05,2.08191]
[1778070348829,45.23,82440.48,0.0,0.99083,1e-05,2.08191]
[1778070349114,45.23,82432.98,0.0,0.99078,1e-05,2.09142]
[1778070350483,45.23,82432.98,0.0,0.99078,1e-05,2.09142]
[1778070350484,45.23,82431.97,0.0,0.99078,1e-05,2.09273]
[1778070350579,45.23,82431.97,0.0,0.99078,1e-05,2.09273]
[1778070354701,45.23,82428.79,0.0,0.99076,1e-05,2.09675]
[1778070360191,45.23,82430.02,0.0,0.99077,1e-05,2.09514]
[1778070366311,45.23,82429.84,0.0,0.99076,1e-05,2.09535]
[1778070367054,45.23,82429.84,0.0,0.99076,1e-05,2.09533]
[1778070367086,45.23,82429.84,0.0,0.99076,1e-05,2.09533]
[1778070367243,45.23,82429.36,0.0,0.99076,1e-05,2.09593]
[1778070368250,45.23,82423.72,0.0,0.99072,1e-05,2.1031]
[1778070369257,45.23,82417.53,0.0,0.99068,1e-05,2.11097]
[1778070374292,45.23,82422.42,0.0,0.99072,1e-05,2.10455]
[1778070379327,45.23,82423.4,0.0,0.99072,1e-05,2.1032]
[1778070384362,45.23,82421.52,0.0,0.99071,1e-05,2.1055]
[1778070389397,45.23,82419.07,0.0,0.9907,1e-05,2.10852]
[1778070394432,45.23,82418.22,0.0,0.9907,1e-05,2.10825]
[1778070399467,45.23,82415.71,0.0,0.99068,1e-05,2.11134]
[1778070404502,45.23,82410.53,0.0,0.99065,1e-05,2.11783]
[1778070408536,45.23,82421.84,0.0,0.99072,1e-05,2.10325]
[1778070410550,45.23,82423.44,0.0,0.99073,1e-05,2.1012]
[1778070415585,45.23,82424.05,0.0,0.99074,1e-05,2.10041]
[1778070420623,45.23,82424.17,0.0,0.99074,1e-05,2.10025]
[1778070425658,45.23,82423.27,0.0,0.99073,1e-05,2.10139]
[1778070430693,45.23,82428.07,0.0,0.99076,1e-05,2.09528]
[1778070435728,45.23,82426.05,0.0,0.99075,1e-05,2.09791]
[1778070440763,45.23,82426.52,0.0,0.99075,1e-05,2.09734]
[1778070445798,45.23,82425.77,0.0,0.99075,1e-05,2.09833]
[1778070449826,45.23,82420.51,0.0,0.99071,1e-05,2.10504]
[1778070454861,45.23,82418.21,0.0,0.9907,1e-05,2.10669]
[1778070459897,45.23,82414.79,0.0,0.99068,1e-05,2.11101]
[1778070467952,45.23,82411.96,0.0,0.99066,1e-05,2.11448]
[1778070469969,45.23,82406.89,0.0,0.99063,1e-05,2.12092]
[1778070475008,45.23,82406.95,0.0,0.99063,1e-05,2.12067]
[1778070479032,45.22,82402.71,0.0,0.9906,1e-05,2.12598]
[1778070480040,45.22,82398.27,0.0,0.99057,1e-05,2.13166]
[1778070484076,45.22,82397.88,0.0,0.99057,1e-05,2.132]
[1778070484178,45.22,82392.61,0.0,0.99054,1e-05,2.13874]
[1778070485075,45.22,82385.91,0.0,0.99049,1e-05,2.14734]
[1778070486077,45.22,82385.91,0.0,0.99049,1e-05,2.14734]
[1778070489298,45.22,82384.17,0.0,0.99048,1e-05,2.14932]
[1778070489329,45.22,82384.17,0.0,0.99048,1e-05,2.14932]
[1778070489391,45.22,82384.07,0.0,0.99048,1e-05,2.14926]
[1778070495148,45.22,82383.06,0.0,0.99048,1e-05,2.15009]
[1778070496373,45.22,82387.99,0.0,0.99051,1e-05,2.14352]
[1778070498078,45.22,82390.29,0.0,0.99053,1e-05,2.14054]
[1778070503204,45.22,82389.69,0.0,0.99053,1e-05,2.14081]
[1778070507120,45.22,82388.42,0.0,0.99052,1e-05,2.14218]
[1778070507326,45.22,82388.42,0.0,0.99052,1e-05,2.14218]
[1778070507409,45.22,82388.38,0.0,0.99052,1e-05,2.14204]
[1778070508972,45.22,82387.63,0.0,0.99052,1e-05,2.14301]
[1778070509077,45.22,82387.63,0.0,0.99052,1e-05,2.14301]
[1778070514281,45.21,82388.16,0.0,0.99053,1e-05,2.14048]
[1778070519316,45.21,82387.99,0.0,0.99053,1e-05,2.14019]
[1778070520257,45.21,82387.99,0.0,0.99053,1e-05,2.14019]
[1778070520329,45.21,82387.99,0.0,0.99053,1e-05,2.14019]
[1778070520430,45.21,82387.95,0.0,0.99053,1e-05,2.14004]
[1778070521014,45.21,82387.95,0.0,0.99053,1e-05,2.14004]
[1778070521080,45.21,82387.95,0.0,0.99053,1e-05,2.14004]
[1778070526365,45.21,82388.7,0.0,0.99054,1e-05,2.13843]
[1778070530911,45.21,82388.49,0.0,0.99054,1e-05,2.13849]
[1778070531078,45.21,82388.49,0.0,0.99054,1e-05,2.13849]
[1778070531578,45.21,82388.49,0.0,0.99054,1e-05,2.13849]
[1778070531657,45.21,82387.76,0.0,0.99053,1e-05,2.13911]
[1778070531827,45.21,82387.76,0.0,0.99053,1e-05,2.13911]
[1778070537852,45.2,82388.47,0.0,0.99054,1e-05,2.13766]
[1778070538079,45.2,82388.47,0.0,0.99054,1e-05,2.13766]
[1778070538298,45.2,82388.47,0.0,0.99054,1e-05,2.13766]
[1778070538329,45.2,82388.47,0.0,0.99054,1e-05,2.13766]
[1778070538455,45.2,82387.49,0.0,0.99054,1e-05,2.13871]
[1778070542328,45.2,82384.18,0.0,0.99052,1e-05,2.14266]
[1778070542579,45.2,82384.18,0.0,0.99052,1e-05,2.14266]
[1778070542606,45.2,82384.18,0.0,0.99052,1e-05,2.14266]
[1778070542618,45.2,82383.7,0.0,0.99051,1e-05,2.14317]
[1778070542828,45.2,82383.7,0.0,0.99051,1e-05,2.14317]
[1778070548520,45.2,82383.71,0.0,0.99052,1e-05,2.14249]
[1778070553555,45.2,82390.47,0.0,0.99057,1e-05,2.13323]
[1778070554300,45.2,82390.47,0.0,0.99057,1e-05,2.13323]
[1778070554330,45.2,82390.47,0.0,0.99057,1e-05,2.13323]
[1778070554562,45.2,82394.5,0.0,0.99059,1e-05,2.12795]
[1778070555071,45.2,82394.5,0.0,0.99059,1e-05,2.12795]
[1778070555078,45.2,82394.5,0.0,0.99059,1e-05,2.12795]
[1778070557583,45.2,82386.0,0.0,0.99054,1e-05,2.13867]
[1778070565847,45.19,82386.29,0.0,0.99054,1e-05,2.13801]
[1778070566077,45.19,82386.29,0.0,0.99054,1e-05,2.13801]
[1778070566378,45.19,82386.29,0.0,0.99054,1e-05,2.13801]
[1778070566577,45.19,82386.29,0.0,0.99054,1e-05,2.13801]
[1778070566678,45.19,82386.29,0.0,0.99054,1e-05,2.13745]
[1778070571682,45.19,82385.98,0.0,0.99055,1e-05,2.13613]
[1778070576717,45.19,82377.88,0.0,0.9905,1e-05,2.14616]
[1778070576751,45.19,82377.88,0.0,0.9905,1e-05,2.14616]
[1778070576828,45.19,82377.88,0.0,0.9905,1e-05,2.14616]
[1778070577507,45.19,82377.88,0.0,0.9905,1e-05,2.14616]
[1778070577577,45.19,82377.88,0.0,0.9905,1e-05,2.14616]
[1778070577724,45.19,82377.17,0.0,0.99049,1e-05,2.14698]
[1778070582759,45.19,82379.23,0.0,0.99051,1e-05,2.1438]
[1778070587794,45.18,82383.88,0.0,0.99054,1e-05,2.13732]
[1778070590283,45.18,82384.97,0.0,0.99055,1e-05,2.13583]
[1778070590327,45.18,82384.97,0.0,0.99055,1e-05,2.13583]
[1778070590426,45.18,82384.98,0.0,0.99055,1e-05,2.13566]
[1778070590914,45.18,82384.98,0.0,0.99055,1e-05,2.13566]
[1778070591149,45.18,82384.98,0.0,0.99055,1e-05,2.13566]
[1778070595600,45.18,82387.79,0.0,0.99057,1e-05,2.13182]
[1778070595630,45.18,82388.01,0.0,0.99057,1e-05,2.1314]
[1778070600885,45.18,82387.39,0.0,0.99057,1e-05,2.13185]
[1778070603509,45.18,82388.93,0.0,0.99058,1e-05,2.12979]
[1778070603712,45.18,82388.93,0.0,0.99058,1e-05,2.12979]
[1778070603985,45.18,82390.69,0.0,0.99059,1e-05,2.1274]
[1778070604170,45.18,82390.69,0.0,0.99059,1e-05,2.1274]
[1778070609948,45.18,82389.16,0.0,0.99059,1e-05,2.12898]
[1778070612940,45.18,82389.16,0.0,0.99059,1e-05,2.12898]
[1778070613039,45.18,82389.16,0.0,0.99059,1e-05,2.12898]
[1778070613210,45.18,82389.16,0.0,0.99059,1e-05,2.12898]
[1778070613456,45.18,82389.16,0.0,0.99059,1e-05,2.12898]
[1778070613557,45.18,82389.23,0.0,0.99059,1e-05,2.12863]
[1778070618004,45.18,82384.11,0.0,0.99055,1e-05,2.13498]
[1778070623039,45.17,82382.85,0.0,0.99055,1e-05,2.13622]
[1778070629081,45.17,82387.72,0.0,0.99058,1e-05,2.12948]
[1778070634116,45.17,82375.11,0.0,0.99051,1e-05,2.14423]
[1778070635124,45.17,82369.21,0.0,0.99047,1e-05,2.1518]
[1778070639151,45.17,82370.55,0.0,0.99048,1e-05,2.14962]
[1778070640158,45.17,82376.12,0.0,0.99052,1e-05,2.14229]
[1778070642172,45.17,82381.29,0.0,0.99055,1e-05,2.13542]
[1778070647207,45.17,82384.24,0.0,0.99057,1e-05,2.13125]
[1778070653249,45.17,82383.68,0.0,0.99057,1e-05,2.13156]
[1778070655264,45.16,82375.85,0.0,0.99052,1e-05,2.14154]
[1778070656271,45.16,82366.6,0.0,0.99046,1e-05,2.15347]
[1778070657278,45.16,82363.75,0.0,0.99044,1e-05,2.15707]
[1778070662313,45.16,82357.9,0.0,0.9904,1e-05,2.16408]
[1778070667348,45.16,82356.14,0.0,0.99039,1e-05,2.16569]
[1778070672397,45.16,82356.43,0.0,0.9904,1e-05,2.16461]
[1778070677433,45.15,82362.53,0.0,0.99044,1e-05,2.15596]
[1778070682468,45.15,82362.52,0.0,0.99045,1e-05,2.15534]
[1778070687503,45.15,82363.45,0.0,0.99046,1e-05,2.15348]
[1778070692538,45.15,82362.67,0.0,0.99046,1e-05,2.15248]
[1778070697576,45.14,82360.9,0.0,0.99045,1e-05,2.15416]
[1778070702611,45.14,82359.0,0.0,0.99044,1e-05,2.156]
[1778070707646,45.14,82360.22,0.0,0.99045,1e-05,2.15375]
[1778070712681,45.14,82356.81,0.0,0.99043,1e-05,2.15759]
[1778070717716,45.13,82359.34,0.0,0.99045,1e-05,2.15363]
[1778070720624,45.13,82362.52,0.0,0.99048,1e-05,2.14925]
[1778070725773,45.13,82364.25,0.0,0.99049,1e-05,2.14636]
[1778070729055,45.13,82365.32,0.0,0.9905,1e-05,2.14467]
[1778070729077,45.13,82365.32,0.0,0.9905,1e-05,2.14467]
[1778070729801,45.13,82365.41,0.0,0.9905,1e-05,2.14446]
[1778070730298,45.13,82365.41,0.0,0.9905,1e-05,2.14446]
[1778070730335,45.13,82365.41,0.0,0.9905,1e-05,2.14446]
[1778070735843,45.13,82363.83,0.0,0.99049,1e-05,2.14593]
[1778070739991,45.12,82361.16,0.0,0.99048,1e-05,2.14902]
[1778070740077,45.12,82361.16,0.0,0.99048,1e-05,2.14902]
[1778070740482,45.12,82361.16,0.0,0.99048,1e-05,2.14902]
[1778070740578,45.12,82361.16,0.0,0.99048,1e-05,2.14902]
[1778070740878,45.12,82361.07,0.0,0.99048,1e-05,2.14904]
[1778070744689,45.12,82362.71,0.0,0.99049,1e-05,2.14663]
[1778070744769,45.12,82362.71,0.0,0.99049,1e-05,2.14663]
[1778070744827,45.12,82362.71,0.0,0.99049,1e-05,2.14663]
[1778070744906,45.12,82363.66,0.0,0.9905,1e-05,2.1453]
[1778070748849,45.12,82363.54,0.0,0.9905,1e-05,2.14528]
[1778070748913,45.12,82363.54,0.0,0.9905,1e-05,2.14528]
[1778070748896,45.12,82363.94,0.0,0.9905,1e-05,2.14458]
[1778070749078,45.12,82363.94,0.0,0.9905,1e-05,2.14458]
[1778070753969,45.12,82371.19,0.0,0.99056,1e-05,2.13352]
[1778070755989,45.12,82376.57,0.0,0.99059,1e-05,2.12646]
[1778070756993,45.12,82383.08,0.0,0.99064,1e-05,2.11802]
[1778070762028,45.12,82385.09,0.0,0.99065,1e-05,2.11526]
[1778070764538,45.12,82386.74,0.0,0.99066,1e-05,2.11312]
[1778070764577,45.12,82386.74,0.0,0.99066,1e-05,2.11312]
[1778070764768,45.12,82386.74,0.0,0.99066,1e-05,2.11312]
[1778070764829,45.12,82386.74,0.0,0.99066,1e-05,2.11312]
[1778070764900,45.12,82386.78,0.0,0.99066,1e-05,2.11301]
[1778070770084,45.12,82380.2,0.0,0.99062,1e-05,2.12133]
[1778070771888,45.12,82380.2,0.0,0.99062,1e-05,2.12133]
[1778070771909,45.12,82381.21,0.0,0.99063,1e-05,2.11995]
[1778070772021,45.12,82381.21,0.0,0.99063,1e-05,2.11995]
[1778070772077,45.12,82381.21,0.0,0.99063,1e-05,2.11995]
[1778070775119,45.12,82388.08,0.0,0.99067,1e-05,2.11101]
[1778070778824,45.12,82392.16,0.0,0.9907,1e-05,2.10574]
[1778070778920,45.12,82393.45,0.0,0.99071,1e-05,2.10406]
[1778070778950,45.12,82393.45,0.0,0.99071,1e-05,2.10406]
[1778070779076,45.12,82393.45,0.0,0.99071,1e-05,2.10406]
[1778070780154,45.12,82403.13,0.0,0.99077,1e-05,2.0917]
[1778070781161,45.12,82407.54,0.0,0.9908,1e-05,2.0861]
[1778070784701,45.12,82407.45,0.0,0.9908,1e-05,2.08625]
[1778070784768,45.12,82407.45,0.0,0.9908,1e-05,2.08625]
[1778070784828,45.12,82407.45,0.0,0.9908,1e-05,2.08625]
[1778070784923,45.12,82409.19,0.0,0.99081,1e-05,2.08406]
[1778070790224,45.12,82413.86,0.0,0.99084,1e-05,2.07819]
[1778070792653,45.12,82412.31,0.0,0.99083,1e-05,2.08017]
[1778070792827,45.12,82412.31,0.0,0.99083,1e-05,2.08017]
[1778070792931,45.12,82412.31,0.0,0.99083,1e-05,2.08017]
[1778070792927,45.12,82408.96,0.0,0.99081,1e-05,2.08444]
[1778070793077,45.12,82408.96,0.0,0.99081,1e-05,2.08444]
[1778070798280,45.12,82404.94,0.0,0.99078,1e-05,2.08952]
[1778070803230,45.12,82403.78,0.0,0.99078,1e-05,2.09094]
[1778070803330,45.12,82403.78,0.0,0.99078,1e-05,2.09094]
[1778070803358,45.12,82403.78,0.0,0.99078,1e-05,2.09094]
[1778070803589,45.12,82403.78,0.0,0.99078,1e-05,2.09094]
[1778070803689,45.12,82402.5,0.0,0.99077,1e-05,2.09254]
[1778070805329,45.12,82395.92,0.0,0.99073,1e-05,2.10089]
[1778070807658,45.12,82398.53,0.0,0.99074,1e-05,2.09753]
[1778070807831,45.12,82398.53,0.0,0.99074,1e-05,2.09753]
[1778070807885,45.12,82399.88,0.0,0.99075,1e-05,2.09575]
[1778070812177,45.12,82398.27,0.0,0.99075,1e-05,2.09647]
[1778070812325,45.12,82398.27,0.0,0.99075,1e-05,2.09647]
[1778070817416,45.11,82396.1,0.0,0.99073,1e-05,2.09903]
[1778070819199,45.11,82398.34,0.0,0.99075,1e-05,2.09613]
[1778070819326,45.11,82398.34,0.0,0.99075,1e-05,2.09613]
[1778070819430,45.11,82399.88,0.0,0.99076,1e-05,2.09414]
[1778070824465,45.11,82391.91,0.0,0.99071,1e-05,2.10414]
[1778070825527,45.11,82391.91,0.0,0.99071,1e-05,2.10414]
[1778070825576,45.11,82391.91,0.0,0.99071,1e-05,2.10414]
[1778070825722,45.11,82391.91,0.0,0.99071,1e-05,2.10414]
[1778070825828,45.11,82391.91,0.0,0.99071,1e-05,2.10414]
[1778070825928,45.11,82389.22,0.0,0.99069,1e-05,2.10748]
[1778070831514,45.11,82393.91,0.0,0.99072,1e-05,2.10122]
[1778070832625,45.11,82393.91,0.0,0.99072,1e-05,2.10122]
[1778070832791,45.11,82393.91,0.0,0.99072,1e-05,2.10122]
[1778070832827,45.11,82393.91,0.0,0.99072,1e-05,2.10122]
[1778070832926,45.11,82394.56,0.0,0.99073,1e-05,2.1003]
[1778070838563,45.11,82393.04,0.0,0.99072,1e-05,2.10203]
[1778070839981,45.11,82393.04,0.0,0.99072,1e-05,2.10203]
[1778070840077,45.11,82393.64,0.0,0.99072,1e-05,2.10123]
[1778070840101,45.11,82393.64,0.0,0.99072,1e-05,2.10123]
[1778070840329,45.11,82393.64,0.0,0.99072,1e-05,2.10123]
[1778070840577,45.11,82393.55,0.0,0.99072,1e-05,2.1013]
[1778070843598,45.11,82397.87,0.0,0.99075,1e-05,2.09565]
[1778070845450,45.11,82397.28,0.0,0.99075,1e-05,2.09637]
[1778070845585,45.11,82397.28,0.0,0.99075,1e-05,2.09637]
[1778070845602,45.11,82397.28,0.0,0.99075,1e-05,2.09637]
[1778070845829,45.11,82397.28,0.0,0.99075,1e-05,2.09637]
[1778070845901,45.11,82394.44,0.0,0.99073,1e-05,2.09992]
[1778070850776,45.11,82394.89,0.0,0.99073,1e-05,2.09922]
[1778070850826,45.11,82394.89,0.0,0.99073,1e-05,2.09922]
[1778070850878,45.11,82394.89,0.0,0.99073,1e-05,2.09922]
[1778070850980,45.11,82395.12,0.0,0.99073,1e-05,2.09884]
[1778070851078,45.11,82395.12,0.0,0.99073,1e-05,2.09884]
[1778070856690,45.11,82394.94,0.0,0.99073,1e-05,2.09886]
[1778070858704,45.11,82390.49,0.0,0.99071,1e-05,2.10446]
[1778070859362,45.11,82390.49,0.0,0.99071,1e-05,2.10446]
[1778070859452,45.11,82390.49,0.0,0.99071,1e-05,2.10446]
[1778070859577,45.11,82390.49,0.0,0.99071,1e-05,2.10446]
[1778070859711,45.11,82389.01,0.0,0.9907,1e-05,2.10632]
[1778070864748,45.11,82390.15,0.0,0.99071,1e-05,2.10454]
[1778070866052,45.11,82390.17,0.0,0.99071,1e-05,2.10447]
[1778070866078,45.11,82390.17,0.0,0.99071,1e-05,2.10447]
[1778070866128,45.11,82390.17,0.0,0.99071,1e-05,2.10447]
[1778070866327,45.11,82390.17,0.0,0.99071,1e-05,2.10447]
[1778070866763,45.11,82391.49,0.0,0.99071,1e-05,2.10273]
[1778070871866,45.11,82392.81,0.0,0.99072,1e-05,2.10086]
[1778070871939,45.11,82392.81,0.0,0.99072,1e-05,2.10086]
[1778070872040,45.11,82392.52,0.0,0.99073,1e-05,2.09996]
[1778070872077,45.11,82392.52,0.0,0.99073,1e-05,2.09996]
[1778070876459,45.1,82392.95,0.0,0.99073,1e-05,2.09924]
[1778070876578,45.1,82392.95,0.0,0.99073,1e-05,2.09924]
[1778070876687,45.1,82392.95,0.0,0.99073,1e-05,2.09924]
[1778070876826,45.1,82392.95,0.0,0.99073,1e-05,2.09924]
[1778070876832,45.1,82394.59,0.0,0.99074,1e-05,2.09711]
[1778070881867,45.1,82397.62,0.0,0.99076,1e-05,2.09309]
[1778070886902,45.1,82401.39,0.0,0.99079,1e-05,2.08815]
[1778070888921,45.1,82408.44,0.0,0.99083,1e-05,2.07917]
[1778070889823,45.1,82408.44,0.0,0.99083,1e-05,2.07917]
[1778070889928,45.1,82414.33,0.0,0.99087,1e-05,2.07172]
[1778070890077,45.1,82414.33,0.0,0.99087,1e-05,2.07172]
[1778070890935,45.1,82418.55,0.0,0.9909,1e-05,2.0664]
[1778070891153,45.1,82418.55,0.0,0.9909,1e-05,2.0664]
[1778070891327,45.1,82418.55,0.0,0.9909,1e-05,2.0664]
[1778070893957,45.1,82427.02,0.0,0.99095,1e-05,2.05583]
[1778070894283,45.1,82427.02,0.0,0.99095,1e-05,2.05583]
[1778070894328,45.1,82427.02,0.0,0.99095,1e-05,2.05583]
[1778070894347,45.1,82427.02,0.0,0.99095,1e-05,2.05583]
[1778070894579,45.1,82427.02,0.0,0.99095,1e-05,2.05583]
[1778070894963,45.1,82426.92,0.0,0.99095,1e-05,2.05599]
[1778070899998,45.1,82426.18,0.0,0.99095,1e-05,2.0571]
[1778070903666,45.1,82428.12,0.0,0.99096,1e-05,2.05478]
[1778070903828,45.1,82428.12,0.0,0.99096,1e-05,2.05478]
[1778070903965,45.1,82428.12,0.0,0.99096,1e-05,2.05478]
[1778070904081,45.1,82426.48,0.0,0.99095,1e-05,2.05687]
[1778070910068,45.12,82426.89,0.0,0.99094,1e-05,2.059]
[1778070910209,45.12,82426.89,0.0,0.99094,1e-05,2.059]
[1778070910327,45.12,82426.89,0.0,0.99094,1e-05,2.059]
[1778070910500,45.12,82426.89,0.0,0.99094,1e-05,2.059]
[1778070910578,45.12,82426.89,0.0,0.99094,1e-05,2.059]
[1778070911075,45.12,82427.04,0.0,0.99093,1e-05,2.05965]
[1778070916110,45.14,82421.07,0.0,0.99088,1e-05,2.07134]
[1778070917117,45.14,82415.69,0.0,0.99084,1e-05,2.07896]
[1778070918702,45.14,82415.69,0.0,0.99084,1e-05,2.07896]
[1778070918826,45.14,82415.69,0.0,0.99084,1e-05,2.07896]
[1778070919042,45.14,82415.69,0.0,0.99084,1e-05,2.07896]
[1778070919082,45.14,82415.69,0.0,0.99084,1e-05,2.07896]
[1778070918925,45.14,82416.15,0.0,0.99083,1e-05,2.07999]
[1778070923070,45.14,82418.48,0.0,0.99085,1e-05,2.07704]
[1778070923079,45.14,82418.48,0.0,0.99085,1e-05,2.07704]
[1778070922152,45.14,82422.6,0.0,0.99087,1e-05,2.07184]
[1778070923411,45.14,82422.6,0.0,0.99087,1e-05,2.07184]
[1778070923578,45.14,82422.6,0.0,0.99087,1e-05,2.07184]
[1778070923615,45.15,82424.18,0.0,0.99088,1e-05,2.06986]
[1778070926180,45.15,82428.39,0.0,0.99091,1e-05,2.06463]
[1778070929357,45.15,82429.11,0.0,0.99091,1e-05,2.06378]
[1778070929585,45.15,82429.11,0.0,0.99091,1e-05,2.06378]
[1778070934950,45.15,82428.85,0.0,0.99092,1e-05,2.06302]
[1778070935077,45.15,82428.85,0.0,0.99092,1e-05,2.06302]
[1778070934995,45.15,82429.14,0.0,0.99092,1e-05,2.06273]
[1778070935122,45.15,82429.14,0.0,0.99092,1e-05,2.06273]
[1778070935324,45.15,82429.14,0.0,0.99092,1e-05,2.06273]
[1778070935354,45.15,82428.36,0.0,0.99091,1e-05,2.06371]
[1778070939257,45.15,82426.86,0.0,0.9909,1e-05,2.06569]
[1778070939326,45.15,82426.86,0.0,0.9909,1e-05,2.06569]
[1778070939394,45.15,82426.86,0.0,0.9909,1e-05,2.06569]
[1778070939577,45.15,82426.86,0.0,0.9909,1e-05,2.06569]
[1778070939678,45.15,82425.74,0.0,0.9909,1e-05,2.06713]
[1778070943403,45.15,82423.3,0.0,0.99088,1e-05,2.07029]
[1778070943511,45.15,82423.3,0.0,0.99088,1e-05,2.07029]
[1778070943576,45.15,82423.3,0.0,0.99088,1e-05,2.07029]
[1778070943643,45.15,82426.52,0.0,0.9909,1e-05,2.06626]
[1778070945314,45.15,82422.19,0.0,0.99087,1e-05,2.07177]
[1778070946321,45.15,82410.91,0.0,0.9908,1e-05,2.08606]
[1778070947831,45.15,82410.91,0.0,0.9908,1e-05,2.08606]
[1778070948078,45.15,82410.91,0.0,0.9908,1e-05,2.08606]
[1778070948027,45.15,82403.18,0.0,0.99075,1e-05,2.09585]
[1778070948477,45.15,82403.18,0.0,0.99075,1e-05,2.09585]
[1778070948576,45.15,82403.18,0.0,0.99075,1e-05,2.09585]
[1778070948578,45.15,82404.94,0.0,0.99076,1e-05,2.09361]
[1778070949342,45.15,82409.44,0.0,0.99079,1e-05,2.08787]
[1778070950349,45.15,82414.22,0.0,0.99082,1e-05,2.08179]
[1778070955898,45.15,82414.46,0.0,0.99082,1e-05,2.08149]
[1778070956079,45.15,82414.46,0.0,0.99082,1e-05,2.08149]
[1778070956121,45.15,82414.46,0.0,0.99082,1e-05,2.08149]
[1778070956128,45.15,82412.74,0.0,0.99081,1e-05,2.08366]
[1778070956326,45.15,82412.74,0.0,0.99081,1e-05,2.08366]
[1778070960028,45.15,82411.67,0.0,0.9908,1e-05,2.08501]
[1778070960075,45.15,82411.67,0.0,0.9908,1e-05,2.08501]
[1778070960788,45.15,82412.08,0.0,0.99081,1e-05,2.08448]
[1778070960826,45.15,82412.08,0.0,0.99081,1e-05,2.08448]
[1778070960889,45.15,82417.41,0.0,0.99084,1e-05,2.07774]
[1778070964415,45.15,82417.48,0.0,0.99084,1e-05,2.07767]
[1778070964575,45.15,82417.48,0.0,0.99084,1e-05,2.07767]
[1778070970489,45.15,82413.67,0.0,0.99082,1e-05,2.08254]
[1778070971496,45.15,82405.55,0.0,0.99076,1e-05,2.09285]
[1778070972503,45.15,82394.35,0.0,0.99069,1e-05,2.10711]
[1778070973732,45.15,82394.35,0.0,0.99069,1e-05,2.10711]
[1778070973830,45.15,82394.35,0.0,0.99069,1e-05,2.10711]
[1778070973888,45.15,82390.11,0.0,0.99066,1e-05,2.11244]
[1778070974593,45.15,82390.11,0.0,0.99066,1e-05,2.11244]
[1778070974826,45.15,82390.11,0.0,0.99066,1e-05,2.11244]
[1778070979431,45.15,82391.83,0.0,0.99068,1e-05,2.11002]
[1778070979602,45.15,82391.83,0.0,0.99068,1e-05,2.11002]
[1778070979793,45.15,82391.83,0.0,0.99068,1e-05,2.11002]
[1778070979831,45.15,82391.83,0.0,0.99068,1e-05,2.11002]
[1778070979928,45.15,82394.08,0.0,0.99069,1e-05,2.10704]
[1778070985595,45.14,82392.93,0.0,0.99068,1e-05,2.10828]
[1778070988015,45.14,82393.14,0.0,0.99069,1e-05,2.10796]
[1778070988077,45.14,82393.14,0.0,0.99069,1e-05,2.10796]
[1778070988033,45.14,82392.75,0.0,0.99068,1e-05,2.10837]
[1778070988680,45.14,82392.75,0.0,0.99068,1e-05,2.10837]
[1778070988826,45.14,82392.75,0.0,0.99068,1e-05,2.10837]
[1778070988897,45.14,82392.66,0.0,0.99068,1e-05,2.10844]
[1778070994663,45.14,82393.82,0.0,0.9907,1e-05,2.1055]
[1778070996471,45.14,82393.38,0.0,0.9907,1e-05,2.10602]
[1778070996578,45.14,82393.38,0.0,0.9907,1e-05,2.10602]
[1778070996959,45.14,82393.38,0.0,0.9907,1e-05,2.10602]
[1778070997077,45.14,82393.38,0.0,0.9907,1e-05,2.10602]
[1778070997052,45.14,82393.44,0.0,0.9907,1e-05,2.10586]
[1778071000448,45.14,82391.48,0.0,0.99068,1e-05,2.10828]
[1778071000577,45.14,82391.48,0.0,0.99068,1e-05,2.10828]
[1778071002543,45.14,82389.02,0.0,0.99067,1e-05,2.11134]
[1778071002575,45.14,82389.02,0.0,0.99067,1e-05,2.11134]
[1778071002719,45.14,82384.24,0.0,0.99064,1e-05,2.11742]
[1778071007754,45.14,82383.44,0.0,0.99063,1e-05,2.11815]
[1778071010063,45.14,82385.72,0.0,0.99065,1e-05,2.11516]
[1778071010075,45.14,82385.72,0.0,0.99065,1e-05,2.11516]
[1778071010093,45.14,82388.42,0.0,0.99067,1e-05,2.11159]
[1778071010696,45.14,82388.42,0.0,0.99067,1e-05,2.11159]
[1778071010826,45.14,82388.42,0.0,0.99067,1e-05,2.11159]
[1778071015542,45.14,82389.77,0.0,0.99068,1e-05,2.10978]
[1778071015573,45.14,82389.77,0.0,0.99068,1e-05,2.10978]
[1778071015811,45.14,82396.45,0.0,0.99072,1e-05,2.10111]
[1778071016818,45.14,82403.0,0.0,0.99076,1e-05,2.09272]
[1778071017672,45.14,82403.0,0.0,0.99076,1e-05,2.09272]
[1778071017828,45.14,82403.0,0.0,0.99076,1e-05,2.09272]
[1778071023867,45.14,82403.26,0.0,0.99077,1e-05,2.09232]
[1778071028605,45.14,82403.53,0.0,0.99077,1e-05,2.09193]
[1778071028826,45.14,82403.53,0.0,0.99077,1e-05,2.09193]
[1778071028902,45.14,82398.54,0.0,0.99073,1e-05,2.09826]
[1778071029486,45.14,82398.54,0.0,0.99073,1e-05,2.09826]
[1778071029587,45.14,82398.54,0.0,0.99073,1e-05,2.09826]
[1778071029909,45.14,82394.13,0.0,0.99071,1e-05,2.10386]
[1778071032931,45.14,82388.5,0.0,0.99067,1e-05,2.11095]
[1778071033371,45.14,82388.5,0.0,0.99067,1e-05,2.11095]
[1778071033578,45.14,82388.5,0.0,0.99067,1e-05,2.11095]
[1778071033937,45.14,82383.84,0.0,0.99064,1e-05,2.11688]
[1778071034503,45.14,82383.84,0.0,0.99064,1e-05,2.11688]
[1778071034591,45.14,82383.84,0.0,0.99064,1e-05,2.11688]
[1778071034944,45.14,82378.3,0.0,0.9906,1e-05,2.12395]
[1778071038972,45.14,82373.44,0.0,0.99057,1e-05,2.12994]
[1778071039979,45.14,82364.11,0.0,0.99051,1e-05,2.14194]
[1778071040986,45.14,82361.11,0.0,0.99049,1e-05,2.14574]
[1778071041993,45.14,82357.79,0.0,0.99047,1e-05,2.14995]
[1778071044012,45.13,82355.16,0.0,0.99045,1e-05,2.15315]
[1778071047307,45.13,82354.46,0.0,0.99045,1e-05,2.15369]
[1778071047328,45.13,82354.46,0.0,0.99045,1e-05,2.15369]
[1778071048374,45.13,82355.53,0.0,0.99046,1e-05,2.15217]
[1778071048578,45.13,82355.53,0.0,0.99046,1e-05,2.15217]
[1778071051060,45.13,82352.43,0.0,0.99044,1e-05,2.15459]
[1778071051827,45.13,82352.43,0.0,0.99044,1e-05,2.15459]
[1778071052067,45.13,82353.41,0.0,0.99045,1e-05,2.15318]
[1778071053074,45.13,82355.71,0.0,0.99047,1e-05,2.15006]
[1778071054073,45.13,82355.71,0.0,0.99047,1e-05,2.15006]
[1778071054146,45.13,82355.71,0.0,0.99047,1e-05,2.15006]
[1778071055088,45.13,82359.32,0.0,0.99049,1e-05,2.14512]
[1778071056095,45.13,82361.96,0.0,0.99051,1e-05,2.14158]
[1778071059733,45.13,82362.26,0.0,0.99051,1e-05,2.14087]
[1778071059826,45.13,82362.26,0.0,0.99051,1e-05,2.14087]
[1778071065180,45.13,82363.48,0.0,0.99052,1e-05,2.13878]
[1778071066485,45.12,82362.7,0.0,0.99052,1e-05,2.13959]
[1778071066575,45.12,82362.7,0.0,0.99052,1e-05,2.13959]
[1778071067826,45.12,82364.3,0.0,0.99053,1e-05,2.13742]
[1778071068179,45.12,82364.73,0.0,0.99053,1e-05,2.13677]
[1778071073215,45.12,82363.56,0.0,0.99053,1e-05,2.13782]
[1778071078165,45.12,82363.33,0.0,0.99053,1e-05,2.13775]
[1778071078327,45.12,82363.25,0.0,0.99053,1e-05,2.13776]
[1778071084185,45.12,82364.25,0.0,0.99054,1e-05,2.13611]
[1778071084213,45.12,82364.25,0.0,0.99054,1e-05,2.13611]
[1778071084187,45.12,82363.77,0.0,0.99054,1e-05,2.13656]
[1778071088676,45.12,82368.41,0.0,0.99057,1e-05,2.13019]
[1778071091826,45.12,82366.58,0.0,0.99056,1e-05,2.1324]
[1778071094881,45.12,82368.1,0.0,0.99057,1e-05,2.1302]
[1778071095075,45.12,82368.1,0.0,0.99057,1e-05,2.1302]
[1778071095176,45.11,82368.87,0.0,0.99057,1e-05,2.12907]
[1778071097259,45.11,82369.94,0.0,0.99058,1e-05,2.12769]
[1778071097327,45.11,82369.82,0.0,0.99058,1e-05,2.12779]
[1778071100572,45.11,82368.53,0.0,0.99057,1e-05,2.12927]
[1778071100665,45.11,82362.38,0.0,0.99053,1e-05,2.13716]
[1778071102422,45.11,82355.39,0.0,0.99049,1e-05,2.14608]
[1778071104098,45.11,82355.39,0.0,0.99049,1e-05,2.14608]
[1778071109471,45.11,82354.88,0.0,0.99049,1e-05,2.14611]
[1778071114506,45.11,82352.98,0.0,0.99048,1e-05,2.14686]
[1778071116780,45.11,82352.41,0.0,0.99048,1e-05,2.14751]
[1778071116827,45.11,82352.41,0.0,0.99048,1e-05,2.14751]
[1778071117167,45.11,82352.41,0.0,0.99048,1e-05,2.14751]
[1778071117177,45.11,82352.35,0.0,0.99048,1e-05,2.1474]
[1778071117325,45.11,82352.35,0.0,0.99048,1e-05,2.1474]
[1778071122562,45.11,82351.84,0.0,0.99048,1e-05,2.14759]
[1778071124348,45.11,82351.97,0.0,0.99048,1e-05,2.14732]
[1778071124349,45.11,82351.97,0.0,0.99048,1e-05,2.14732]
[1778071124577,45.11,82351.97,0.0,0.99048,1e-05,2.14732]
[1778071124678,45.1,82352.04,0.0,0.99048,1e-05,2.14713]
[1778071129175,45.1,82349.59,0.0,0.99046,1e-05,2.15002]
[1778071129181,45.1,82349.59,0.0,0.99046,1e-05,2.15002]
[1778071129276,45.1,82349.71,0.0,0.99047,1e-05,2.14965]
[1778071129325,45.1,82349.71,0.0,0.99047,1e-05,2.14965]
[1778071134646,45.1,82348.18,0.0,0.99046,1e-05,2.15111]
[1778071135367,45.1,82348.18,0.0,0.99046,1e-05,2.15111]
[1778071135575,45.1,82348.18,0.0,0.99046,1e-05,2.15111]
[1778071135653,45.1,82346.05,0.0,0.99045,1e-05,2.15378]
[1778071136552,45.1,82346.05,0.0,0.99045,1e-05,2.15378]
[1778071136576,45.1,82346.05,0.0,0.99045,1e-05,2.15378]
[1778071138680,45.1,82339.03,0.0,0.9904,1e-05,2.1626]
[1778071140690,45.1,82326.49,0.0,0.99032,1e-05,2.1788]
[1778071141698,45.1,82327.87,0.0,0.99033,1e-05,2.17683]
[1778071143711,45.1,82333.87,0.0,0.99037,1e-05,2.16864]
[1778071145496,45.1,82334.91,0.0,0.99038,1e-05,2.16713]
[1778071145579,45.1,82334.91,0.0,0.99038,1e-05,2.16713]
[1778071145835,45.1,82334.91,0.0,0.99038,1e-05,2.16713]
[1778071146079,45.1,82334.91,0.0,0.99038,1e-05,2.16713]
[1778071146180,45.09,82335.28,0.0,0.99038,1e-05,2.16638]
[1778071151768,45.09,82333.19,0.0,0.99037,1e-05,2.16844]
[1778071156817,45.09,82333.4,0.0,0.99037,1e-05,2.1676]
[1778071156830,45.09,82333.4,0.0,0.99037,1e-05,2.1676]
[1778071157220,45.09,82333.4,0.0,0.99037,1e-05,2.1676]
[1778071157326,45.09,82333.4,0.0,0.99037,1e-05,2.1676]
[1778071157319,45.09,82333.27,0.0,0.99037,1e-05,2.1675]
[1778071161499,45.09,82331.59,0.0,0.99036,1e-05,2.16929]
[1778071161578,45.09,82331.59,0.0,0.99036,1e-05,2.16929]
[1778071162496,45.09,82331.48,0.0,0.99036,1e-05,2.1693]
[1778071162577,45.09,82331.48,0.0,0.99036,1e-05,2.1693]
[1778071162845,45.09,82330.66,0.0,0.99036,1e-05,2.17024]
[1778071166288,45.08,82330.66,0.0,0.99036,1e-05,2.16996]
[1778071166329,45.08,82330.66,0.0,0.99036,1e-05,2.16996]
[1778071166333,45.08,82335.09,0.0,0.99039,1e-05,2.16387]
[1778071171909,45.08,82338.8,0.0,0.99043,1e-05,2.15715]
[1778071174929,45.08,82346.25,0.0,0.99048,1e-05,2.14708]
[1778071175892,45.08,82346.25,0.0,0.99048,1e-05,2.14708]
[1778071176079,45.08,82346.25,0.0,0.99048,1e-05,2.14708]
[1778071176151,45.08,82346.25,0.0,0.99048,1e-05,2.14708]
[1778071176329,45.08,82346.25,0.0,0.99048,1e-05,2.14708]
[1778071176156,45.08,82347.73,0.0,0.99049,1e-05,2.14494]
[1778071180611,45.08,82351.19,0.0,0.99051,1e-05,2.14016]
[1778071180826,45.08,82351.19,0.0,0.99051,1e-05,2.14016]
[1778071180971,45.08,82351.18,0.0,0.99051,1e-05,2.14008]
[1778071186007,45.08,82351.48,0.0,0.99052,1e-05,2.13925]
[1778071186812,45.08,82351.48,0.0,0.99052,1e-05,2.13925]
[1778071186828,45.08,82351.48,0.0,0.99052,1e-05,2.13925]
[1778071188020,45.08,82343.96,0.0,0.99047,1e-05,2.14885]
[1778071192392,45.07,82347.93,0.0,0.9905,1e-05,2.14316]
[1778071192455,45.07,82347.93,0.0,0.9905,1e-05,2.14316]
[1778071192578,45.07,82347.93,0.0,0.9905,1e-05,2.14316]
[1778071193057,45.07,82348.87,0.0,0.99051,1e-05,2.14184]
[1778071198092,45.07,82348.85,0.0,0.99051,1e-05,2.14138]
[1778071199878,45.07,82346.01,0.0,0.99049,1e-05,2.14497]
[1778071199952,45.07,82346.01,0.0,0.99049,1e-05,2.14497]
[1778071200077,45.07,82346.01,0.0,0.99049,1e-05,2.14497]
[1778071200178,45.07,82344.53,0.0,0.99048,1e-05,2.14679]
[1778071203127,45.07,82338.06,0.0,0.99044,1e-05,2.15489]
[1778071206785,45.07,82338.21,0.0,0.99044,1e-05,2.15433]
[1778071206793,45.07,82338.21,0.0,0.99044,1e-05,2.15433]
[1778071206827,45.07,82338.21,0.0,0.99044,1e-05,2.15433]
[1778071207159,45.07,82337.89,0.0,0.99044,1e-05,2.15463]
[1778071211850,45.07,82334.68,0.0,0.99042,1e-05,2.15834]
[1778071212077,45.07,82334.68,0.0,0.99042,1e-05,2.15834]
[1778071212195,45.06,82333.53,0.0,0.99041,1e-05,2.15972]
[1778071212720,45.06,82333.53,0.0,0.99041,1e-05,2.15972]
[1778071212826,45.06,82333.53,0.0,0.99041,1e-05,2.15972]
[1778071214209,45.06,82325.7,0.0,0.99036,1e-05,2.16973]
[1778071215216,45.06,82319.69,0.0,0.99032,1e-05,2.17749]
[1778071216177,45.06,82319.69,0.0,0.99032,1e-05,2.17749]
[1778071216331,45.06,82319.69,0.0,0.99032,1e-05,2.17749]
[1778071216223,45.06,82314.86,0.0,0.99029,1e-05,2.18371]
[1778071216869,45.06,82314.86,0.0,0.99029,1e-05,2.18371]
[1778071217077,45.06,82314.86,0.0,0.99029,1e-05,2.18371]
[1778071220252,45.06,82320.09,0.0,0.99033,1e-05,2.17615]
[1778071221861,45.06,82321.82,0.0,0.99034,1e-05,2.17372]
[1778071221939,45.06,82321.82,0.0,0.99034,1e-05,2.17372]
[1778071222078,45.06,82321.82,0.0,0.99034,1e-05,2.17372]
[1778071222266,45.06,82323.07,0.0,0.99035,1e-05,2.17194]
[1778071227301,45.06,82324.46,0.0,0.99036,1e-05,2.16944]
[1778071229500,45.06,82320.34,0.0,0.99033,1e-05,2.1746]
[1778071229578,45.06,82320.34,0.0,0.99033,1e-05,2.1746]
[1778071229644,45.06,82320.34,0.0,0.99033,1e-05,2.1746]
[1778071229831,45.06,82320.34,0.0,0.99033,1e-05,2.1746]
[1778071230322,45.06,82318.42,0.0,0.99032,1e-05,2.17713]
[1778071233440,45.05,82319.22,0.0,0.99034,1e-05,2.17426]
[1778071233577,45.05,82319.22,0.0,0.99034,1e-05,2.17426]
[1778071235357,45.05,82329.79,0.0,0.99041,1e-05,2.16012]
[1778071235521,45.05,82329.79,0.0,0.99041,1e-05,2.16012]
[1778071235577,45.05,82329.79,0.0,0.99041,1e-05,2.16012]
[1778071236226,45.05,82329.79,0.0,0.99041,1e-05,2.16012]
[1778071236329,45.05,82329.79,0.0,0.99041,1e-05,2.16012]
[1778071236364,45.05,82333.9,0.0,0.99044,1e-05,2.15464]
[1778071241399,45.05,82334.36,0.0,0.99044,1e-05,2.15355]
[1778071246434,45.05,82336.76,0.0,0.99046,1e-05,2.14994]
[1778071248702,45.05,82338.55,0.0,0.99047,1e-05,2.14751]
[1778071248800,45.05,82338.55,0.0,0.99047,1e-05,2.14751]
[1778071248828,45.05,82338.55,0.0,0.99047,1e-05,2.14751]
[1778071248920,45.05,82333.11,0.0,0.99044,1e-05,2.15453]
[1778071254490,45.04,82330.98,0.0,0.99043,1e-05,2.15668]
[1778071258222,45.04,82330.97,0.0,0.99043,1e-05,2.15649]
[1778071258291,45.04,82330.97,0.0,0.99043,1e-05,2.15649]
[1778071258329,45.04,82330.97,0.0,0.99043,1e-05,2.15649]
[1778071258387,45.04,82329.97,0.0,0.99042,1e-05,2.15758]
[1778071261835,45.04,82331.23,0.0,0.99043,1e-05,2.15573]
[1778071261885,45.04,82331.23,0.0,0.99043,1e-05,2.15573]
[1778071262078,45.04,82331.23,0.0,0.99043,1e-05,2.15573]
[1778071262107,45.04,82329.72,0.0,0.99042,1e-05,2.1576]
[1778071267583,45.04,82329.31,0.0,0.99042,1e-05,2.1575]
[1778071272621,45.04,82328.07,0.0,0.99042,1e-05,2.1586]
[1778071275021,45.04,82327.55,0.0,0.99041,1e-05,2.15917]
[1778071275078,45.04,82327.55,0.0,0.99041,1e-05,2.15917]
[1778071275090,45.04,82327.55,0.0,0.99041,1e-05,2.15917]
[1778071275328,45.04,82327.55,0.0,0.99041,1e-05,2.15917]
[1778071275342,45.04,82326.1,0.0,0.9904,1e-05,2.16085]
[1778071280677,45.03,82324.34,0.0,0.9904,1e-05,2.1626]
[1778071286064,45.03,82322.92,0.0,0.99039,1e-05,2.16402]
[1778071286077,45.03,82322.92,0.0,0.99039,1e-05,2.16402]
[1778071286161,45.03,82322.55,0.0,0.99039,1e-05,2.16429]
[1778071286661,45.03,82322.55,0.0,0.99039,1e-05,2.16429]
[1778071286829,45.03,82322.55,0.0,0.99039,1e-05,2.16429]
[1778071292117,45.03,82320.76,0.0,0.99038,1e-05,2.16618]
[1778071292329,45.03,82320.76,0.0,0.99038,1e-05,2.16618]
[1778071292427,45.03,82321.54,0.0,0.99039,1e-05,2.16368]
[1778071293783,45.03,82322.03,0.0,0.99039,1e-05,2.16304]
[1778071293827,45.03,82322.03,0.0,0.99039,1e-05,2.16304]
[1778071296789,45.03,82317.96,0.0,0.99037,1e-05,2.16796]
[1778071300739,45.03,82317.37,0.0,0.99036,1e-05,2.16841]
[1778071300827,45.03,82317.37,0.0,0.99036,1e-05,2.16841]
[1778071301096,45.03,82317.37,0.0,0.99036,1e-05,2.16841]
[1778071301326,45.03,82317.37,0.0,0.99036,1e-05,2.16841]
[1778071301426,45.03,82315.42,0.0,0.99035,1e-05,2.17075]
[1778071302831,45.02,82308.96,0.0,0.99031,1e-05,2.17915]
[1778071303654,45.02,82308.96,0.0,0.99031,1e-05,2.17915]
[1778071303829,45.02,82308.96,0.0,0.99031,1e-05,2.17915]
[1778071308873,45.02,82305.81,0.0,0.99029,1e-05,2.18253]
[1778071313901,45.02,82304.82,0.0,0.99029,1e-05,2.18346]
[1778071314076,45.02,82304.82,0.0,0.99029,1e-05,2.18346]
[1778071314177,45.02,82304.97,0.0,0.99029,1e-05,2.18289]
[1778071318533,45.02,82305.11,0.0,0.99029,1e-05,2.18232]
[1778071318581,45.02,82305.11,0.0,0.99029,1e-05,2.18232]
[1778071323978,45.01,82304.12,0.0,0.99029,1e-05,2.18284]
[1778071329015,45.01,82308.97,0.0,0.99033,1e-05,2.17575]
[1778071330289,45.01,82308.97,0.0,0.99033,1e-05,2.17575]
[1778071330327,45.01,82308.97,0.0,0.99033,1e-05,2.17575]
[1778071330444,45.01,82308.97,0.0,0.99033,1e-05,2.17575]
[1778071330371,45.01,82314.51,0.0,0.99036,1e-05,2.16822]
[1778071330576,45.01,82314.51,0.0,0.99036,1e-05,2.16822]
[1778071336722,45.01,82318.74,0.0,0.9904,1e-05,2.16214]
[1778071336931,45.01,82318.74,0.0,0.9904,1e-05,2.16214]
[1778071337073,45.01,82318.15,0.0,0.99039,1e-05,2.16282]
[1778071339087,45.01,82322.26,0.0,0.99042,1e-05,2.15725]
[1778071340492,45.01,82322.26,0.0,0.99042,1e-05,2.15725]
[1778071341101,45.01,82322.41,0.0,0.99042,1e-05,2.15688]
[1778071346068,45.01,82322.49,0.0,0.99043,1e-05,2.15645]
[1778071346080,45.01,82322.49,0.0,0.99043,1e-05,2.15645]
[1778071346137,45.01,82325.09,0.0,0.99044,1e-05,2.15297]
[1778071346702,45.01,82325.09,0.0,0.99044,1e-05,2.15297]
[1778071346828,45.01,82325.09,0.0,0.99044,1e-05,2.15297]
[1778071352179,45.0,82326.65,0.0,0.99046,1e-05,2.14923]
[1778071353255,45.0,82326.65,0.0,0.99046,1e-05,2.14923]
[1778071353326,45.0,82326.65,0.0,0.99046,1e-05,2.14923]
[1778071353408,45.0,82326.65,0.0,0.99046,1e-05,2.14923]
[1778071353420,45.0,82327.23,0.0,0.99047,1e-05,2.14833]
[1778071353576,45.0,82327.23,0.0,0.99047,1e-05,2.14833]
[1778071359228,45.0,82332.04,0.0,0.9905,1e-05,2.14167]
[1778071359663,45.0,82332.04,0.0,0.9905,1e-05,2.14167]
[1778071359833,45.0,82332.04,0.0,0.9905,1e-05,2.14167]
[1778071359866,45.0,82332.04,0.0,0.9905,1e-05,2.14167]
[1778071360076,45.0,82332.04,0.0,0.9905,1e-05,2.14167]
[1778071360235,45.0,82334.92,0.0,0.99052,1e-05,2.13787]
[1778071365275,45.0,82338.67,0.0,0.99055,1e-05,2.13281]
[1778071366402,45.0,82338.67,0.0,0.99055,1e-05,2.13281]
[1778071366523,45.0,82338.67,0.0,0.99055,1e-05,2.13281]
[1778071366495,45.0,82340.39,0.0,0.99056,1e-05,2.13049]
[1778071366578,45.0,82340.39,0.0,0.99056,1e-05,2.13049]
[1778071367288,45.0,82340.63,0.0,0.99056,1e-05,2.13014]
[1778071372323,45.0,82343.01,0.0,0.99058,1e-05,2.12686]
[1778071374337,45.0,82339.34,0.0,0.99055,1e-05,2.13154]
[1778071376397,45.0,82338.99,0.0,0.99055,1e-05,2.13194]
[1778071376549,45.0,82338.99,0.0,0.99055,1e-05,2.13194]
[1778071376480,45.0,82338.01,0.0,0.99054,1e-05,2.13316]
[1778071376581,45.0,82338.01,0.0,0.99054,1e-05,2.13316]
[1778071377358,45.0,82337.06,0.0,0.99054,1e-05,2.13434]
[1778071379286,45.0,82336.48,0.0,0.99053,1e-05,2.13504]
[1778071379326,45.0,82336.48,0.0,0.99053,1e-05,2.13504]
[1778071381061,45.0,82331.27,0.0,0.9905,1e-05,2.14169]
[1778071381076,45.0,82331.27,0.0,0.9905,1e-05,2.14169]
[1778071381386,45.0,82328.35,0.0,0.99048,1e-05,2.14543]
[1778071387430,45.0,82329.58,0.0,0.99049,1e-05,2.14337]
[1778071389689,45.0,82328.31,0.0,0.99048,1e-05,2.14487]
[1778071389825,45.0,82328.31,0.0,0.99048,1e-05,2.14487]
[1778071395485,44.99,82327.19,0.0,0.99048,1e-05,2.14586]
[1778071398585,44.99,82327.18,0.0,0.99048,1e-05,2.14563]
[1778071398755,44.99,82327.18,0.0,0.99048,1e-05,2.14563]
[1778071398825,44.99,82327.18,0.0,0.99048,1e-05,2.14563]
[1778071399513,44.99,82326.78,0.0,0.99048,1e-05,2.14607]
[1778071401528,44.99,82322.55,0.0,0.99045,1e-05,2.15144]
[1778071403163,44.99,82321.21,0.0,0.99044,1e-05,2.1531]
[1778071403326,44.99,82321.21,0.0,0.99044,1e-05,2.1531]
[1778071404940,44.99,82319.09,0.0,0.99043,1e-05,2.15569]
[1778071405076,44.99,82319.09,0.0,0.99043,1e-05,2.15569]
[1778071405555,44.99,82319.21,0.0,0.99043,1e-05,2.15544]
[1778071410029,44.99,82321.52,0.0,0.99045,1e-05,2.15205]
[1778071410076,44.99,82321.52,0.0,0.99045,1e-05,2.15205]
[1778071411598,44.99,82324.91,0.0,0.99048,1e-05,2.1462]
[1778071416663,44.99,82323.82,0.0,0.99047,1e-05,2.14726]
[1778071422139,44.99,82324.18,0.0,0.99047,1e-05,2.14651]
[1778071422325,44.99,82324.18,0.0,0.99047,1e-05,2.14651]
[1778071422367,44.99,82324.18,0.0,0.99047,1e-05,2.14651]
[1778071422575,44.99,82324.18,0.0,0.99047,1e-05,2.14651]
[1778071422561,44.98,82324.0,0.0,0.99047,1e-05,2.1466]
[1778071428415,44.98,82323.71,0.0,0.99047,1e-05,2.1467]
[1778071428469,44.98,82323.71,0.0,0.99047,1e-05,2.1467]
[1778071428577,44.98,82323.71,0.0,0.99047,1e-05,2.1467]
[1778071428570,44.98,82320.12,0.0,0.99045,1e-05,2.15125]
[1778071428748,44.98,82319.02,0.0,0.99044,1e-05,2.15269]
[1778071432776,44.98,82316.22,0.0,0.99042,1e-05,2.15604]
[1778071435175,44.98,82315.87,0.0,0.99042,1e-05,2.15641]
[1778071435234,44.98,82315.87,0.0,0.99042,1e-05,2.15641]
[1778071435326,44.98,82315.87,0.0,0.99042,1e-05,2.15641]
[1778071435335,44.98,82314.83,0.0,0.99042,1e-05,2.15761]
[1778071437811,44.98,82312.15,0.0,0.9904,1e-05,2.16095]
[1778071442846,44.98,82312.49,0.0,0.9904,1e-05,2.16008]
[1778071445709,44.98,82311.91,0.0,0.9904,1e-05,2.16138]
[1778071445826,44.98,82311.91,0.0,0.9904,1e-05,2.16138]
[1778071445867,44.98,82311.91,0.0,0.9904,1e-05,2.16138]
[1778071446076,44.98,82311.91,0.0,0.9904,1e-05,2.16138]
[1778071446138,44.98,82310.35,0.0,0.99038,1e-05,2.16405]
[1778071451909,45.0,82311.15,0.0,0.99037,1e-05,2.16671]
[1778071456944,45.01,82311.33,0.0,0.99036,1e-05,2.16954]
[1778071458254,45.01,82311.33,0.0,0.99036,1e-05,2.16954]
[1778071458325,45.01,82311.33,0.0,0.99036,1e-05,2.16954]
[1778071458515,45.01,82311.33,0.0,0.99036,1e-05,2.16954]
[1778071458575,45.01,82311.33,0.0,0.99036,1e-05,2.16954]
[1778071458603,45.01,82317.1,0.0,0.99039,1e-05,2.1632]
[1778071458958,45.01,82319.55,0.0,0.99041,1e-05,2.15998]
[1778071463993,45.01,82318.93,0.0,0.9904,1e-05,2.16041]
[1778071467502,45.01,82320.05,0.0,0.99041,1e-05,2.15879]
[1778071467576,45.01,82320.05,0.0,0.99041,1e-05,2.15879]
[1778071467535,45.01,82325.12,0.0,0.99045,1e-05,2.15201]
[1778071468022,45.01,82330.19,0.0,0.99048,1e-05,2.14539]
[1778071468754,45.01,82330.19,0.0,0.99048,1e-05,2.14539]
[1778071469036,45.01,82333.87,0.0,0.99051,1e-05,2.14055]
[1778071470039,45.01,82338.85,0.0,0.99054,1e-05,2.13403]
[1778071472818,45.01,82338.81,0.0,0.99054,1e-05,2.13277]
[1778071473140,45.01,82338.81,0.0,0.99054,1e-05,2.13277]
[1778071473157,45.01,82338.02,0.0,0.99054,1e-05,2.13377]
[1778071474827,45.01,82338.01,0.0,0.99054,1e-05,2.13374]
[1778071480109,45.01,82337.76,0.0,0.99054,1e-05,2.13384]
[1778071482123,45.01,82331.87,0.0,0.9905,1e-05,2.14141]
[1778071482827,45.01,82331.87,0.0,0.9905,1e-05,2.14141]
[1778071482968,45.01,82331.87,0.0,0.9905,1e-05,2.14141]
[1778071483076,45.01,82331.87,0.0,0.9905,1e-05,2.14141]
[1778071483130,45.01,82335.81,0.0,0.99053,1e-05,2.13622]
[1778071488165,45.01,82335.39,0.0,0.99053,1e-05,2.13652]
[1778071492693,45.01,82334.19,0.0,0.99052,1e-05,2.13786]
[1778071493122,45.01,82334.19,0.0,0.99052,1e-05,2.13786]
[1778071498238,45.01,82337.94,0.0,0.99055,1e-05,2.13262]
[1778071499245,45.01,82343.18,0.0,0.99058,1e-05,2.12577]
[1778071500257,45.01,82347.99,0.0,0.99061,1e-05,2.1195]
[1778071501263,45.01,82351.94,0.0,0.99064,1e-05,2.11436]
[1778071503277,45.01,82354.3,0.0,0.99066,1e-05,2.11127]
[1778071505291,45.01,82350.51,0.0,0.99063,1e-05,2.11611]
[1778071506298,45.0,82346.95,0.0,0.99061,1e-05,2.12069]
[1778071512340,45.02,82347.13,0.0,0.9906,1e-05,2.12304]
[1778071515377,45.02,82344.97,0.0,0.99057,1e-05,2.12779]
[1778071516376,45.03,82341.29,0.0,0.99054,1e-05,2.1332]
[1778071517383,45.03,82337.48,0.0,0.99051,1e-05,2.13943]
[1778071520404,45.04,82335.04,0.0,0.99049,1e-05,2.14446]
[1778071525439,45.05,82333.97,0.0,0.99046,1e-05,2.14892]
[1778071531481,45.06,82333.94,0.0,0.99045,1e-05,2.15133]
[1778071536516,45.08,82333.99,0.0,0.99043,1e-05,2.15428]
[1778071539537,45.08,82322.74,0.0,0.99035,1e-05,2.17082]
[1778071540137,45.08,82322.74,0.0,0.99035,1e-05,2.17082]
[1778071540325,45.08,82322.74,0.0,0.99035,1e-05,2.17082]
[1778071540544,45.08,82315.64,0.0,0.9903,1e-05,2.18074]
[1778071543565,45.09,82311.5,0.0,0.99026,1e-05,2.18788]
[1778071544572,45.09,82308.81,0.0,0.99024,1e-05,2.19199]
[1778071547593,45.1,82311.18,0.0,0.99025,1e-05,2.19047]
[1778071548600,45.1,82313.53,0.0,0.99026,1e-05,2.18791]
[1778071553635,45.11,82315.0,0.0,0.99026,1e-05,2.18874]
[1778071555649,45.12,82318.71,0.0,0.99028,1e-05,2.18494]
[1778071558670,45.12,82321.38,0.0,0.99029,1e-05,2.1831]
[1778071563705,45.13,82321.95,0.0,0.99028,1e-05,2.18517]
[1778071567733,45.14,82320.02,0.0,0.99025,1e-05,2.18996]
[1778071572768,45.15,82318.11,0.0,0.99022,1e-05,2.19527]
[1778071577803,45.16,82317.31,0.0,0.9902,1e-05,2.19906]
[1778071579817,45.17,82314.76,0.0,0.99018,1e-05,2.20353]
[1778071584852,45.18,82314.86,0.0,0.99017,1e-05,2.20608]
[1778071585859,45.18,82309.99,0.0,0.99013,1e-05,2.2131]
[1778071587873,45.18,82307.71,0.0,0.99011,1e-05,2.21719]
[1778071592908,45.19,82309.06,0.0,0.99011,1e-05,2.21669]
[1778071599957,45.21,82311.91,0.0,0.99011,1e-05,2.2165]
[1778071600964,45.21,82316.15,0.0,0.99014,1e-05,2.21137]
[1778071604992,45.22,82322.22,0.0,0.99017,1e-05,2.20541]
[1778071605999,45.22,82326.98,0.0,0.9902,1e-05,2.19963]
[1778071608013,45.22,82322.93,0.0,0.99017,1e-05,2.20609]
[1778071613048,45.23,82323.04,0.0,0.99015,1e-05,2.2086]
[1778071617076,45.24,82327.5,0.0,0.99017,1e-05,2.20479]
[1778071618083,45.24,82331.72,0.0,0.9902,1e-05,2.19974]
[1778071620828,45.25,82332.15,0.0,0.9902,1e-05,2.20025]
[1778071621104,45.25,82334.57,0.0,0.99021,1e-05,2.19759]
[1778071626139,45.26,82335.95,0.0,0.99021,1e-05,2.19848]
[1778071631174,45.27,82335.07,0.0,0.99019,1e-05,2.20231]
[1778071632831,45.28,82334.7,0.0,0.99018,1e-05,2.20385]
[1778071633387,45.28,82335.89,0.0,0.99019,1e-05,2.20228]
[1778071636826,45.28,82334.01,0.0,0.99017,1e-05,2.20634]
[1778071637216,45.28,82333.65,0.0,0.99016,1e-05,2.20733]
[1778071639230,45.29,82346.45,0.0,0.99025,1e-05,2.19144]
[1778071640238,45.29,82361.37,0.0,0.99034,1e-05,2.17238]
[1778071641245,45.29,82365.08,0.0,0.99037,1e-05,2.1681]
[1778071642715,45.29,82365.08,0.0,0.99037,1e-05,2.1681]
[1778071643145,45.3,82367.33,0.0,0.99038,1e-05,2.16633]
[1778071644585,45.3,82368.33,0.0,0.99038,1e-05,2.16502]
[1778071644680,45.3,82374.65,0.0,0.99042,1e-05,2.15798]
[1778071648294,45.31,82380.52,0.0,0.99045,1e-05,2.15215]
[1778071650308,45.31,82386.35,0.0,0.99048,1e-05,2.14581]
[1778071651315,45.32,82394.31,0.0,0.99054,1e-05,2.13489]
[1778071652322,45.32,82401.9,0.0,0.99059,1e-05,2.12576]
[1778071654336,45.32,82407.05,0.0,0.99061,1e-05,2.12045]
[1778071657357,45.33,82417.68,0.0,0.99067,1e-05,2.10883]
[1778071659354,45.33,82417.36,0.0,0.99067,1e-05,2.10991]
[1778071659580,45.33,82417.36,0.0,0.99067,1e-05,2.10991]
[1778071660378,45.34,82408.85,0.0,0.9906,1e-05,2.12213]
[1778071664251,45.35,82406.85,0.0,0.99058,1e-05,2.12664]
[1778071664326,45.35,82406.85,0.0,0.99058,1e-05,2.12664]
[1778071664406,45.35,82406.93,0.0,0.99058,1e-05,2.12717]
[1778071669441,45.36,82405.5,0.0,0.99055,1e-05,2.13219]
[1778071672579,45.37,82405.08,0.0,0.99054,1e-05,2.13462]
[1778071678505,45.38,82408.75,0.0,0.99055,1e-05,2.13365]
[1778071679355,45.38,82408.75,0.0,0.99055,1e-05,2.13365]
[1778071679579,45.38,82408.75,0.0,0.99055,1e-05,2.13365]
[1778071679652,45.39,82410.22,0.0,0.99055,1e-05,2.13301]
[1778071680274,45.39,82410.22,0.0,0.99055,1e-05,2.13301]
[1778071680326,45.39,82410.22,0.0,0.99055,1e-05,2.13301]
[1778071684750,45.4,82412.39,0.0,0.99055,1e-05,2.13212]
[1778071684827,45.4,82412.39,0.0,0.99055,1e-05,2.13212]
[1778071684839,45.4,82411.11,0.0,0.99054,1e-05,2.13502]
[1778071685248,45.4,82411.11,0.0,0.99054,1e-05,2.13502]
[1778071685328,45.4,82411.11,0.0,0.99054,1e-05,2.13502]
[1778071690589,45.42,82409.63,0.0,0.99051,1e-05,2.14062]
[1778071695626,45.43,82409.49,0.0,0.9905,1e-05,2.14383]
[1778071700662,45.44,82409.43,0.0,0.99048,1e-05,2.1469]
[1778071703015,45.44,82409.58,0.0,0.99047,1e-05,2.14789]
[1778071703076,45.44,82409.58,0.0,0.99047,1e-05,2.14789]
[1778071703532,45.44,82409.58,0.0,0.99047,1e-05,2.14789]
[1778071703577,45.44,82409.58,0.0,0.99047,1e-05,2.14789]
[1778071703633,45.45,82409.58,0.0,0.99047,1e-05,2.14849]
[1778071708717,45.46,82409.67,0.0,0.99046,1e-05,2.15131]
[1778071712746,45.47,82402.53,0.0,0.9904,1e-05,2.16163]
[1778071714485,45.47,82402.36,0.0,0.9904,1e-05,2.16242]
[1778071714586,45.47,82402.36,0.0,0.9904,1e-05,2.16242]
[1778071714759,45.47,82402.36,0.0,0.9904,1e-05,2.16242]
[1778071714827,45.47,82402.36,0.0,0.9904,1e-05,2.16242]
[1778071714760,45.47,82400.89,0.0,0.99039,1e-05,2.1649]
[1778071719795,45.48,82402.05,0.0,0.99038,1e-05,2.1662]
[1778071724830,45.49,82400.27,0.0,0.99035,1e-05,2.17133]
[1778071726219,45.5,82398.6,0.0,0.99034,1e-05,2.17406]
[1778071726329,45.5,82398.6,0.0,0.99034,1e-05,2.17406]
[1778071726507,45.5,82398.6,0.0,0.99034,1e-05,2.17406]
[1778071726580,45.5,82398.6,0.0,0.99034,1e-05,2.17406]
[1778071726844,45.5,82397.83,0.0,0.99033,1e-05,2.17561]
[1778071728858,45.5,82391.8,0.0,0.99028,1e-05,2.18459]
[1778071730872,45.51,82384.45,0.0,0.99023,1e-05,2.19529]
[1778071732362,45.51,82383.65,0.0,0.99022,1e-05,2.19686]
[1778071732511,45.51,82383.65,0.0,0.99022,1e-05,2.19686]
[1778071732583,45.51,82383.65,0.0,0.99022,1e-05,2.19686]
[1778071732886,45.51,82382.71,0.0,0.99021,1e-05,2.19861]
[1778071737921,45.52,82381.93,0.0,0.99019,1e-05,2.20218]
[1778071740532,45.52,82381.93,0.0,0.99019,1e-05,2.20218]
[1778071740581,45.52,82381.93,0.0,0.99019,1e-05,2.20218]
[1778071740871,45.52,82381.93,0.0,0.99019,1e-05,2.20218]
[1778071740629,45.53,82381.93,0.0,0.99019,1e-05,2.20369]
[1778071741078,45.53,82381.93,0.0,0.99019,1e-05,2.20369]
[1778071746985,45.54,82379.79,0.0,0.99016,1e-05,2.20951]
[1778071748675,45.54,82379.79,0.0,0.99016,1e-05,2.20951]
[1778071748828,45.54,82379.79,0.0,0.99016,1e-05,2.20951]
[1778071748907,45.54,82380.2,0.0,0.99015,1e-05,2.20995]
[1778071748955,45.54,82380.2,0.0,0.99015,1e-05,2.20995]
[1778071749077,45.54,82380.2,0.0,0.99015,1e-05,2.20995]
[1778071752020,45.55,82374.18,0.0,0.9901,1e-05,2.21938]
[1778071753033,45.55,82369.41,0.0,0.99007,1e-05,2.22617]
[1778071754040,45.55,82363.65,0.0,0.99003,1e-05,2.23429]
[1778071756170,45.55,82362.06,0.0,0.99001,1e-05,2.23686]
[1778071756316,45.55,82362.06,0.0,0.99001,1e-05,2.23686]
[1778071756329,45.55,82362.06,0.0,0.99001,1e-05,2.23686]
[1778071756410,45.55,82362.23,0.0,0.99001,1e-05,2.23707]
[1778071762279,45.56,82360.68,0.0,0.98999,1e-05,2.24132]
[1778071762332,45.56,82360.68,0.0,0.98999,1e-05,2.24132]
[1778071762359,45.56,82360.68,0.0,0.98999,1e-05,2.24132]
[1778071762577,45.56,82360.68,0.0,0.98999,1e-05,2.24132]
[1778071762676,45.57,82361.12,0.0,0.98999,1e-05,2.2416]
[1778071768138,45.58,82361.79,0.0,0.98998,1e-05,2.24331]
[1778071770177,45.58,82361.15,0.0,0.98997,1e-05,2.2446]
[1778071770235,45.58,82361.15,0.0,0.98997,1e-05,2.2446]
[1778071770329,45.58,82361.15,0.0,0.98997,1e-05,2.2446]
[1778071770430,45.58,82361.08,0.0,0.98997,1e-05,2.24513]
[1778071775826,45.59,82362.5,0.0,0.98998,1e-05,2.24368]
[1778071775940,45.59,82362.5,0.0,0.98998,1e-05,2.24368]
[1778071775889,45.59,82364.86,0.0,0.98999,1e-05,2.24142]
[1778071776080,45.59,82364.86,0.0,0.98999,1e-05,2.24142]
[1778071781741,45.6,82363.34,0.0,0.98997,1e-05,2.24522]
[1778071781803,45.6,82363.34,0.0,0.98997,1e-05,2.24522]
[1778071781830,45.6,82363.34,0.0,0.98997,1e-05,2.24522]
[1778071781897,45.6,82365.98,0.0,0.98998,1e-05,2.24258]
[1778071783249,45.6,82374.86,0.0,0.99004,1e-05,2.23121]
[1778071784254,45.6,82382.63,0.0,0.99009,1e-05,2.22138]
[1778071785978,45.6,82386.65,0.0,0.99012,1e-05,2.21654]
[1778071786045,45.6,82386.65,0.0,0.99012,1e-05,2.21654]
[1778071786078,45.6,82386.65,0.0,0.99012,1e-05,2.21654]
[1778071786268,45.61,82388.19,0.0,0.99013,1e-05,2.215]
[1778071791306,45.62,82385.82,0.0,0.9901,1e-05,2.22057]
[1778071793328,45.62,82385.93,0.0,0.9901,1e-05,2.22091]
[1778071793419,45.62,82385.93,0.0,0.9901,1e-05,2.22091]
[1778071793577,45.62,82385.93,0.0,0.9901,1e-05,2.22091]
[1778071793677,45.62,82386.74,0.0,0.9901,1e-05,2.2208]
[1778071798355,45.63,82391.37,0.0,0.99012,1e-05,2.21659]
[1778071801057,45.63,82388.19,0.0,0.99009,1e-05,2.22176]
[1778071801079,45.63,82388.19,0.0,0.99009,1e-05,2.22176]
[1778071801131,45.63,82388.19,0.0,0.99009,1e-05,2.22176]
[1778071801328,45.63,82388.19,0.0,0.99009,1e-05,2.22176]
[1778071801376,45.63,82387.0,0.0,0.99008,1e-05,2.22381]
[1778071805229,45.64,82389.83,0.0,0.9901,1e-05,2.22149]
[1778071805328,45.64,82389.83,0.0,0.9901,1e-05,2.22149]
[1778071805350,45.64,82389.83,0.0,0.9901,1e-05,2.22149]
[1778071805577,45.64,82389.83,0.0,0.9901,1e-05,2.22149]
[1778071805678,45.64,82389.88,0.0,0.99009,1e-05,2.2219]
[1778071811446,45.65,82390.18,0.0,0.99008,1e-05,2.22433]
[1778071816481,45.66,82389.54,0.0,0.99006,1e-05,2.22749]
[1778071820977,45.67,82388.53,0.0,0.99005,1e-05,2.23021]
[1778071821077,45.67,82387.93,0.0,0.99004,1e-05,2.23146]
[1778071821152,45.67,82387.93,0.0,0.99004,1e-05,2.23146]
[1778071821328,45.67,82387.93,0.0,0.99004,1e-05,2.23146]
[1778071821778,45.67,82387.98,0.0,0.99004,1e-05,2.2323]
[1778071824542,45.68,82383.07,0.0,0.99,1e-05,2.23973]
[1778071825549,45.68,82374.16,0.0,0.98994,1e-05,2.25204]
[1778071827084,45.68,82371.58,0.0,0.98992,1e-05,2.25591]
[1778071827534,45.68,82371.58,0.0,0.98992,1e-05,2.25591]
[1778071827555,45.68,82371.58,0.0,0.98992,1e-05,2.25591]
[1778071827827,45.68,82371.58,0.0,0.98992,1e-05,2.25591]
[1778071827850,45.68,82368.18,0.0,0.98989,1e-05,2.26088]
[1778071829577,45.68,82372.84,0.0,0.98992,1e-05,2.25545]
[1778071830585,45.68,82366.89,0.0,0.98988,1e-05,2.26382]
[1778071831900,45.68,82366.89,0.0,0.98988,1e-05,2.26382]
[1778071831906,45.69,82367.31,0.0,0.98988,1e-05,2.26275]
[1778071832027,45.69,82367.31,0.0,0.98988,1e-05,2.26275]
[1778071832078,45.69,82367.31,0.0,0.98988,1e-05,2.26275]
[1778071836626,45.69,82360.37,0.0,0.98982,1e-05,2.27363]
[1778071838536,45.7,82357.71,0.0,0.9898,1e-05,2.2776]
[1778071838579,45.7,82357.71,0.0,0.9898,1e-05,2.2776]
[1778071838627,45.7,82357.71,0.0,0.9898,1e-05,2.2776]
[1778071838829,45.7,82357.71,0.0,0.9898,1e-05,2.2776]
[1778071838911,45.7,82355.69,0.0,0.98978,1e-05,2.28105]
[1778071845689,45.71,82355.9,0.0,0.98978,1e-05,2.28286]
[1778071848344,45.71,82356.17,0.0,0.98977,1e-05,2.28318]
[1778071848507,45.71,82356.17,0.0,0.98977,1e-05,2.28318]
[1778071848580,45.71,82356.17,0.0,0.98977,1e-05,2.28318]
[1778071848710,45.71,82355.71,0.0,0.98977,1e-05,2.28414]
[1778071853745,45.72,82356.09,0.0,0.98976,1e-05,2.2856]
[1778071857786,45.72,82358.07,0.0,0.98977,1e-05,2.28388]
[1778071857830,45.72,82358.07,0.0,0.98977,1e-05,2.28388]
[1778071857860,45.72,82358.07,0.0,0.98977,1e-05,2.28388]
[1778071857871,45.72,82357.99,0.0,0.98977,1e-05,2.28431]
[1778071858078,45.72,82357.99,0.0,0.98977,1e-05,2.28431]
[1778071861712,45.73,82364.71,0.0,0.98981,1e-05,2.27623]
[1778071861828,45.73,82364.71,0.0,0.98981,1e-05,2.27623]
[1778071863961,45.73,82364.11,0.0,0.9898,1e-05,2.27771]
[1778071864077,45.73,82365.65,0.0,0.98981,1e-05,2.27598]
[1778071864823,45.73,82365.92,0.0,0.98981,1e-05,2.27595]
[1778071869858,45.74,82364.02,0.0,0.98979,1e-05,2.28022]
[1778071875900,45.75,82364.17,0.0,0.98978,1e-05,2.28205]
[1778071876274,45.75,82364.17,0.0,0.98978,1e-05,2.28205]
[1778071876329,45.75,82364.17,0.0,0.98978,1e-05,2.28205]
[1778071880935,45.75,82368.73,0.0,0.9898,1e-05,2.27762]
[1778071881942,45.75,82373.67,0.0,0.98984,1e-05,2.27133]
[1778071882306,45.75,82373.67,0.0,0.98984,1e-05,2.27133]
[1778071882326,45.75,82373.67,0.0,0.98984,1e-05,2.27133]
[1778071882421,45.75,82373.67,0.0,0.98984,1e-05,2.27133]
[1778071882577,45.75,82373.67,0.0,0.98984,1e-05,2.27133]
[1778071882949,45.75,82374.12,0.0,0.98984,1e-05,2.27109]
[1778071885970,45.76,82381.8,0.0,0.98989,1e-05,2.26188]
[1778071886977,45.76,82386.78,0.0,0.98992,1e-05,2.2556]
[1778071887394,45.76,82386.78,0.0,0.98992,1e-05,2.2556]
[1778071887540,45.76,82386.78,0.0,0.98992,1e-05,2.2556]
[1778071887578,45.76,82386.78,0.0,0.98992,1e-05,2.2556]
[1778071887984,45.76,82387.9,0.0,0.98993,1e-05,2.2545]
[1778071893025,45.77,82390.69,0.0,0.98994,1e-05,2.25145]
[1778071894579,45.77,82391.31,0.0,0.98994,1e-05,2.25101]
[1778071894712,45.77,82391.31,0.0,0.98994,1e-05,2.25101]
[1778071894827,45.77,82391.31,0.0,0.98994,1e-05,2.25101]
[1778071895039,45.77,82390.83,0.0,0.98994,1e-05,2.25205]
[1778071900074,45.78,82391.49,0.0,0.98993,1e-05,2.25311]
[1778071901724,45.78,82389.86,0.0,0.98992,1e-05,2.25567]
[1778071901826,45.78,82389.86,0.0,0.98992,1e-05,2.25567]
[1778071901876,45.78,82389.86,0.0,0.98992,1e-05,2.25567]
[1778071902077,45.78,82389.86,0.0,0.98992,1e-05,2.25567]
[1778071901926,45.78,82389.86,0.0,0.98992,1e-05,2.25605]
[1778071907591,45.79,82390.77,0.0,0.98992,1e-05,2.25634]
[1778071907831,45.79,82390.77,0.0,0.98992,1e-05,2.25634]
[1778071913165,45.8,82390.66,0.0,0.9899,1e-05,2.2591]
[1778071917170,45.8,82389.81,0.0,0.98989,1e-05,2.26133]
[1778071917241,45.8,82389.81,0.0,0.98989,1e-05,2.26133]
[1778071917266,45.8,82389.81,0.0,0.98989,1e-05,2.2617]
[1778071920969,45.81,82390.12,0.0,0.98989,1e-05,2.26201]
[1778071921077,45.81,82390.12,0.0,0.98989,1e-05,2.26201]
[1778071924999,45.81,82389.83,0.0,0.98988,1e-05,2.26384]
[1778071925076,45.81,82389.83,0.0,0.98988,1e-05,2.26384]
[1778071925047,45.82,82390.16,0.0,0.98988,1e-05,2.26412]
[1778071925249,45.82,82389.74,0.0,0.98987,1e-05,2.26468]
[1778071927679,45.82,82390.06,0.0,0.98987,1e-05,2.26461]
[1778071927828,45.82,82390.06,0.0,0.98987,1e-05,2.26461]
[1778071933305,45.83,82391.76,0.0,0.98987,1e-05,2.26483]
[1778071937711,45.83,82392.16,0.0,0.98987,1e-05,2.26535]
[1778071937826,45.83,82392.16,0.0,0.98987,1e-05,2.26535]
[1778071937914,45.83,82392.16,0.0,0.98987,1e-05,2.26535]
[1778071938080,45.83,82392.16,0.0,0.98987,1e-05,2.26535]
[1778071938013,45.83,82391.61,0.0,0.98986,1e-05,2.26679]
[1778071940354,45.84,82395.55,0.0,0.98989,1e-05,2.26223]
[1778071942835,45.84,82397.52,0.0,0.9899,1e-05,2.25996]
[1778071943075,45.84,82397.52,0.0,0.9899,1e-05,2.25996]
[1778071943045,45.84,82401.39,0.0,0.98992,1e-05,2.25552]
[1778071943222,45.84,82401.39,0.0,0.98992,1e-05,2.25552]
[1778071943327,45.84,82401.39,0.0,0.98992,1e-05,2.25552]
[1778071943375,45.84,82406.7,0.0,0.98996,1e-05,2.24846]
[1778071948410,45.85,82406.87,0.0,0.98995,1e-05,2.25013]
[1778071950426,45.85,82402.05,0.0,0.98991,1e-05,2.25731]
[1778071951432,45.85,82398.86,0.0,0.98989,1e-05,2.26063]
[1778071952281,45.85,82398.86,0.0,0.98989,1e-05,2.26063]
[1778071952326,45.85,82398.86,0.0,0.98989,1e-05,2.26063]
[1778071952564,45.85,82398.86,0.0,0.98989,1e-05,2.26063]
[1778071952577,45.85,82398.86,0.0,0.98989,1e-05,2.26063]
[1778071952657,45.85,82396.61,0.0,0.98988,1e-05,2.26399]
[1778071957907,45.86,82396.94,0.0,0.98987,1e-05,2.26496]
[1778071958079,45.86,82396.94,0.0,0.98987,1e-05,2.26496]
[1778071963516,45.87,82397.48,0.0,0.98986,1e-05,2.26666]
[1778071964685,45.87,82397.48,0.0,0.98986,1e-05,2.26666]
[1778071964826,45.87,82397.48,0.0,0.98986,1e-05,2.26666]
[1778071964979,45.87,82397.48,0.0,0.98986,1e-05,2.26666]
[1778071965077,45.87,82397.48,0.0,0.98986,1e-05,2.26666]
[1778071965074,45.87,82399.17,0.0,0.98987,1e-05,2.2651]
[1778071970640,45.88,82397.94,0.0,0.98985,1e-05,2.26813]
[1778071972342,45.88,82399.36,0.0,0.98986,1e-05,2.26691]
[1778071972577,45.88,82399.36,0.0,0.98986,1e-05,2.26691]
[1778071972674,45.88,82399.36,0.0,0.98986,1e-05,2.26691]
[1778071972827,45.88,82399.36,0.0,0.98986,1e-05,2.26691]
[1778071972928,45.88,82402.24,0.0,0.98988,1e-05,2.26376]
[1778071973609,45.88,82405.14,0.0,0.9899,1e-05,2.25989]
[1778071977978,45.88,82406.51,0.0,0.9899,1e-05,2.25877]
[1778071978077,45.88,82406.51,0.0,0.9899,1e-05,2.25877]
[1778071978542,45.89,82408.16,0.0,0.98991,1e-05,2.25765]
[1778071978576,45.89,82408.16,0.0,0.98991,1e-05,2.25765]
[1778071978644,45.89,82408.45,0.0,0.98991,1e-05,2.25727]
[1778071983679,45.89,82410.03,0.0,0.98991,1e-05,2.25697]
[1778071984313,45.89,82410.03,0.0,0.98991,1e-05,2.25697]
[1778071984326,45.89,82410.03,0.0,0.98991,1e-05,2.25697]
[1778071989721,45.91,82410.71,0.0,0.9899,1e-05,2.25963]
[1778071994044,45.91,82410.66,0.0,0.98989,1e-05,2.26134]
[1778071994076,45.91,82410.66,0.0,0.98989,1e-05,2.26134]
[1778071994082,45.92,82412.38,0.0,0.98989,1e-05,2.26151]
[1778071994496,45.92,82412.38,0.0,0.98989,1e-05,2.26151]
[1778071994580,45.92,82412.38,0.0,0.98989,1e-05,2.26151]
[1778071998345,45.93,82411.8,0.0,0.98987,1e-05,2.26475]
[1778071998576,45.93,82411.8,0.0,0.98987,1e-05,2.26475]
[1778072001623,45.94,82411.04,0.0,0.98986,1e-05,2.26727]
[1778072001826,45.94,82411.04,0.0,0.98986,1e-05,2.26727]
[1778072002010,45.94,82411.04,0.0,0.98986,1e-05,2.26727]
[1778072002075,45.94,82411.04,0.0,0.98986,1e-05,2.26727]
[1778072002161,45.94,82405.76,0.0,0.98982,1e-05,2.27502]
[1778072002812,45.94,82401.33,0.0,0.98979,1e-05,2.28096]
[1778072003819,45.94,82396.76,0.0,0.98976,1e-05,2.28743]
[1778072005833,45.95,82396.3,0.0,0.98975,1e-05,2.28868]
[1778072008854,45.95,82400.35,0.0,0.98977,1e-05,2.28415]
[1778072009259,45.95,82400.35,0.0,0.98977,1e-05,2.28415]
[1778072009326,45.95,82400.35,0.0,0.98977,1e-05,2.28415]
[1778072009942,45.95,82400.35,0.0,0.98977,1e-05,2.28415]
[1778072010078,45.95,82400.35,0.0,0.98977,1e-05,2.28415]
[1778072010159,45.95,82401.71,0.0,0.98978,1e-05,2.28293]
[1778072013080,45.95,82402.79,0.0,0.98979,1e-05,2.28049]
[1778072013752,45.96,82402.44,0.0,0.98979,1e-05,2.28159]
[1778072013826,45.96,82402.44,0.0,0.98979,1e-05,2.28159]
[1778072013889,45.96,82406.66,0.0,0.98981,1e-05,2.27593]
[1778072014896,45.96,82408.96,0.0,0.98983,1e-05,2.27317]
[1778072019931,45.96,82409.23,0.0,0.98982,1e-05,2.27477]
[1778072022889,45.97,82409.19,0.0,0.98982,1e-05,2.27547]
[1778072023077,45.97,82409.19,0.0,0.98982,1e-05,2.27547]
[1778072026983,45.97,82407.16,0.0,0.98979,1e-05,2.27981]
[1778072028438,45.97,82406.35,0.0,0.98979,1e-05,2.28122]
[1778072028577,45.97,82406.35,0.0,0.98979,1e-05,2.28122]
[1778072034032,45.98,82404.86,0.0,0.98977,1e-05,2.28508]
[1778072036658,45.98,82403.92,0.0,0.98976,1e-05,2.28696]
[1778072036830,45.98,82403.92,0.0,0.98976,1e-05,2.28696]
[1778072042088,45.99,82402.46,0.0,0.98974,1e-05,2.29071]
[1778072043863,45.99,82401.49,0.0,0.98973,1e-05,2.29231]
[1778072044079,45.99,82401.49,0.0,0.98973,1e-05,2.29231]
[1778072049137,46.0,82399.33,0.0,0.98971,1e-05,2.29693]
[1778072050144,46.0,82395.46,0.0,0.98968,1e-05,2.30243]
[1778072050862,46.0,82395.46,0.0,0.98968,1e-05,2.30243]
[1778072051079,46.0,82395.46,0.0,0.98968,1e-05,2.30243]
[1778072051151,46.0,82392.34,0.0,0.98965,1e-05,2.30692]
[1778072057193,46.01,82392.07,0.0,0.98964,1e-05,2.30886]
[1778072058567,46.01,82392.11,0.0,0.98964,1e-05,2.30907]
[1778072058578,46.01,82392.11,0.0,0.98964,1e-05,2.30907]
[1778072064242,46.01,82391.66,0.0,0.98963,1e-05,2.31129]
[1778072069277,46.02,82392.72,0.0,0.98963,1e-05,2.31122]
[1778072073749,46.02,82394.57,0.0,0.98965,1e-05,2.30823]
[1778072074610,46.02,82393.34,0.0,0.98964,1e-05,2.31018]
[1778072074710,46.02,82372.6,0.0,0.98949,1e-05,2.33868]
[1778072075331,46.02,82345.96,0.0,0.98929,1e-05,2.37558]
[1778072076345,46.02,82344.43,0.0,0.98928,1e-05,2.37786]
[1778072077802,46.02,82344.43,0.0,0.98928,1e-05,2.37786]
[1778072077824,46.03,82322.74,0.0,0.98912,1e-05,2.40825]
[1778072078353,46.03,82308.66,0.0,0.98901,1e-05,2.42815]
[1778072079607,46.03,82308.66,0.0,0.98901,1e-05,2.42815]
[1778072079621,46.03,82314.43,0.0,0.98906,1e-05,2.42009]
[1778072081379,46.03,82302.49,0.0,0.98897,1e-05,2.4371]
[1778072082382,46.03,82284.9,0.0,0.98883,1e-05,2.46214]
[1778072083549,46.03,82284.9,0.0,0.98883,1e-05,2.46214]
[1778072083620,46.03,82268.78,0.0,0.98871,1e-05,2.48523]
[1778072084399,46.03,82272.25,0.0,0.98874,1e-05,2.48021]
[1778072085405,46.03,82276.42,0.0,0.98877,1e-05,2.47421]
[1778072088427,46.03,82281.35,0.0,0.98881,1e-05,2.4671]
[1778072089434,46.03,82287.5,0.0,0.98885,1e-05,2.45832]
[1778072092455,46.03,82292.7,0.0,0.98889,1e-05,2.45095]
[1778072093462,46.03,82301.78,0.0,0.98896,1e-05,2.4381]
[1778072094469,46.03,82306.03,0.0,0.98899,1e-05,2.43214]
[1778072096483,46.03,82302.43,0.0,0.98896,1e-05,2.43734]
[1778072098497,46.03,82305.04,0.0,0.98898,1e-05,2.43375]
[1778072100881,46.03,82304.92,0.0,0.98898,1e-05,2.43397]
[1778072101076,46.03,82304.92,0.0,0.98898,1e-05,2.43397]
[1778072101242,46.03,82304.92,0.0,0.98898,1e-05,2.43397]
[1778072101313,46.03,82304.68,0.0,0.98898,1e-05,2.43442]
[1778072101331,46.03,82304.68,0.0,0.98898,1e-05,2.43442]
[1778072102525,46.03,82301.94,0.0,0.98896,1e-05,2.43836]
[1778072104705,46.03,82304.82,0.0,0.98898,1e-05,2.43438]
[1778072105546,46.03,82307.25,0.0,0.989,1e-05,2.43101]
[1778072107560,46.03,82312.25,0.0,0.98903,1e-05,2.42409]
[1778072108567,46.03,82314.47,0.0,0.98905,1e-05,2.42104]
[1778072109574,46.03,82318.98,0.0,0.98908,1e-05,2.41479]
[1778072112595,46.03,82323.94,0.0,0.98912,1e-05,2.40812]
[1778072113608,46.03,82342.38,0.0,0.98925,1e-05,2.38251]
[1778072114616,46.03,82355.25,0.0,0.98935,1e-05,2.36486]
[1778072115622,46.03,82350.94,0.0,0.98932,1e-05,2.371]
[1778072117044,46.03,82350.94,0.0,0.98932,1e-05,2.371]
[1778072117104,46.03,82347.95,0.0,0.98929,1e-05,2.37548]
[1778072119077,46.03,82348.13,0.0,0.98929,1e-05,2.37523]
[1778072119249,46.03,82348.13,0.0,0.98929,1e-05,2.37523]
[1778072123077,46.03,82350.71,0.0,0.98931,1e-05,2.37162]
[1778072123178,46.04,82350.97,0.0,0.98931,1e-05,2.37161]
[1778072127076,46.04,82351.04,0.0,0.98931,1e-05,2.37185]
[1778072127178,46.04,82350.8,0.0,0.98931,1e-05,2.37253]
[1778072132742,46.04,82353.34,0.0,0.98933,1e-05,2.36853]
[1778072136651,46.04,82352.58,0.0,0.98932,1e-05,2.37009]
[1778072143893,46.05,82353.5,0.0,0.98932,1e-05,2.36981]
[1778072143988,46.05,82320.07,0.0,0.98907,1e-05,2.4167]
[1778072144852,46.05,82304.25,0.0,0.98895,1e-05,2.43974]
[1778072146182,46.05,82304.25,0.0,0.98895,1e-05,2.43974]
[1778072146210,46.05,82256.24,0.0,0.98858,1e-05,2.50851]
[1778072147252,46.05,82256.24,0.0,0.98858,1e-05,2.50851]
[1778072147270,46.05,82234.43,0.0,0.98842,1e-05,2.54001]
[1778072147874,46.05,82221.71,0.0,0.98832,1e-05,2.55868]
[1778072148909,46.05,82220.0,0.0,0.9883,1e-05,2.56102]
[1778072149446,46.05,82220.0,0.0,0.9883,1e-05,2.56102]
[1778072149906,46.05,82179.22,0.0,0.98797,1e-05,2.62209]
[1778072150908,46.05,82179.58,0.0,0.98798,1e-05,2.62125]
[1778072151915,46.05,82191.29,0.0,0.98807,1e-05,2.60344]
[1778072152875,46.05,82191.29,0.0,0.98807,1e-05,2.60344]
[1778072152922,46.05,82190.49,0.0,0.98807,1e-05,2.60434]
[1778072153929,46.05,82191.29,0.0,0.98808,1e-05,2.60288]
[1778072155090,46.05,82191.29,0.0,0.98808,1e-05,2.60288]
[1778072155147,46.05,82196.27,0.0,0.98812,1e-05,2.5952]
[1778072156950,46.04,82201.83,0.0,0.98817,1e-05,2.58643]
[1778072157957,46.04,82206.54,0.0,0.9882,1e-05,2.57922]
[1778072159092,46.04,82206.54,0.0,0.9882,1e-05,2.57922]
[1778072159111,46.04,82214.64,0.0,0.98827,1e-05,2.56702]
[1778072160979,46.04,82216.96,0.0,0.98829,1e-05,2.5632]
[1778072162997,46.04,82223.29,0.0,0.98834,1e-05,2.55353]
[1778072166019,46.04,82229.4,0.0,0.98839,1e-05,2.54408]
[1778072169041,46.04,82230.64,0.0,0.9884,1e-05,2.54186]
[1778072171087,46.04,82230.19,0.0,0.9884,1e-05,2.54239]
[1778072171144,46.04,82234.65,0.0,0.98844,1e-05,2.53574]
[1778072172062,46.04,82238.78,0.0,0.98847,1e-05,2.52958]
[1778072174077,46.03,82238.22,0.0,0.98847,1e-05,2.53019]
[1778072175086,46.03,82238.22,0.0,0.98847,1e-05,2.53019]
[1778072175134,46.03,82243.55,0.0,0.98851,1e-05,2.52232]
[1778072180119,46.03,82242.95,0.0,0.98851,1e-05,2.52276]
[1778072185155,46.03,82250.24,0.0,0.98857,1e-05,2.51176]
[1778072188181,46.03,82256.37,0.0,0.98861,1e-05,2.50263]
[1778072189187,46.03,82262.16,0.0,0.98866,1e-05,2.49423]
[1778072192994,46.02,82261.48,0.0,0.98867,1e-05,2.49223]
[1778072193225,46.02,82276.69,0.0,0.98879,1e-05,2.46962]
[1778072194225,46.02,82290.83,0.0,0.9889,1e-05,2.44947]
[1778072195232,46.02,82291.42,0.0,0.9889,1e-05,2.44868]
[1778072196682,46.02,82292.6,0.0,0.98891,1e-05,2.44705]
[1778072197246,46.02,82293.91,0.0,0.98892,1e-05,2.44451]
[1778072202281,46.01,82295.03,0.0,0.98895,1e-05,2.43955]
[1778072204295,46.0,82290.27,0.0,0.98892,1e-05,2.44497]
[1778072207316,46.0,82284.07,0.0,0.98887,1e-05,2.45399]
[1778072210834,46.0,82286.35,0.0,0.98889,1e-05,2.45091]
[1778072212835,46.0,82288.42,0.0,0.9889,1e-05,2.44809]
[1778072218393,46.01,82286.18,0.0,0.98888,1e-05,2.45164]
[1778072221414,46.01,82280.15,0.0,0.98884,1e-05,2.4604]
[1778072222834,46.01,82279.69,0.0,0.98883,1e-05,2.46109]
[1778072228463,46.01,82283.87,0.0,0.98886,1e-05,2.45536]
[1778072233498,46.01,82283.33,0.0,0.98886,1e-05,2.4563]
[1778072238533,46.01,82279.11,0.0,0.98883,1e-05,2.46245]
[1778072243245,46.01,82279.49,0.0,0.98883,1e-05,2.46196]
[1778072243332,46.01,82279.49,0.0,0.98883,1e-05,2.46196]
[1778072243381,46.01,82279.49,0.0,0.98883,1e-05,2.46196]
[1778072243418,46.01,82279.49,0.0,0.98883,1e-05,2.46199]
[1778072243577,46.01,82279.49,0.0,0.98883,1e-05,2.46199]
[1778072248603,46.01,82280.71,0.0,0.98884,1e-05,2.46033]
[1778072249740,46.01,82280.71,0.0,0.98884,1e-05,2.46033]
[1778072249828,46.01,82280.71,0.0,0.98884,1e-05,2.46033]
[1778072256455,46.01,82281.29,0.0,0.98885,1e-05,2.45822]
[1778072256674,46.01,82270.73,0.0,0.98877,1e-05,2.47334]
[1778072257676,46.01,82265.65,0.0,0.98873,1e-05,2.4806]
[1778072258683,46.01,82260.49,0.0,0.98869,1e-05,2.48799]
[1778072260261,46.01,82260.49,0.0,0.98869,1e-05,2.48799]
[1778072265732,46.01,82257.82,0.0,0.98867,1e-05,2.4915]
[1778072270767,46.01,82256.9,0.0,0.98867,1e-05,2.49256]
[1778072274308,46.01,82257.31,0.0,0.98867,1e-05,2.49186]
[1778072274333,46.01,82257.31,0.0,0.98867,1e-05,2.49186]
[1778072274434,46.01,82257.31,0.0,0.98867,1e-05,2.49186]
[1778072274578,46.01,82257.33,0.0,0.98867,1e-05,2.49173]
[1778072274795,46.01,82257.57,0.0,0.98867,1e-05,2.49138]
[1778072278823,46.01,82263.07,0.0,0.98871,1e-05,2.48327]
[1778072279541,46.01,82263.07,0.0,0.98871,1e-05,2.48327]
[1778072279578,46.01,82263.07,0.0,0.98871,1e-05,2.48327]
[1778072281871,46.0,82251.96,0.0,0.98863,1e-05,2.49918]
[1778072282862,46.0,82240.99,0.0,0.98855,1e-05,2.51501]
[1778072283869,46.0,82237.99,0.0,0.98852,1e-05,2.51928]
[1778072285817,46.0,82239.92,0.0,0.98854,1e-05,2.51638]
[1778072285829,46.0,82239.92,0.0,0.98854,1e-05,2.51638]
[1778072286079,46.0,82239.92,0.0,0.98854,1e-05,2.51638]
[1778072286331,46.0,82239.92,0.0,0.98854,1e-05,2.51638]
[1778072286366,46.0,82243.01,0.0,0.98856,1e-05,2.51172]
[1778072287897,46.0,82249.09,0.0,0.98861,1e-05,2.50284]
[1778072289037,46.0,82249.09,0.0,0.98861,1e-05,2.50284]
[1778072289078,46.0,82249.09,0.0,0.98861,1e-05,2.50284]
[1778072290918,46.0,82240.12,0.0,0.98854,1e-05,2.51566]
[1778072291925,46.0,82234.73,0.0,0.9885,1e-05,2.52342]
[1778072292595,46.0,82234.73,0.0,0.9885,1e-05,2.52342]
[1778072292827,46.0,82234.73,0.0,0.9885,1e-05,2.52342]
[1778072292911,46.0,82234.73,0.0,0.9885,1e-05,2.52342]
[1778072293077,46.0,82234.73,0.0,0.9885,1e-05,2.52342]
[1778072293178,46.0,82231.3,0.0,0.98847,1e-05,2.52832]
[1778072294947,46.0,82222.41,0.0,0.98841,1e-05,2.54111]
[1778072295953,46.0,82217.89,0.0,0.98837,1e-05,2.54762]
[1778072298050,46.0,82221.06,0.0,0.9884,1e-05,2.54283]
[1778072298078,46.0,82221.06,0.0,0.9884,1e-05,2.54283]
[1778072299981,46.0,82215.29,0.0,0.98835,1e-05,2.55093]
[1778072301995,46.0,82210.97,0.0,0.98832,1e-05,2.55702]
[1778072303002,46.0,82200.85,0.0,0.98824,1e-05,2.57182]
[1778072304009,46.0,82194.64,0.0,0.98819,1e-05,2.58085]
[1778072305016,46.0,82188.48,0.0,0.98814,1e-05,2.58982]
[1778072307030,45.99,82184.27,0.0,0.98811,1e-05,2.59568]
[1778072309675,45.99,82184.72,0.0,0.98812,1e-05,2.59458]
[1778072309827,45.99,82184.72,0.0,0.98812,1e-05,2.59458]
[1778072310131,45.99,82184.72,0.0,0.98812,1e-05,2.59458]
[1778072310328,45.99,82184.72,0.0,0.98812,1e-05,2.59458]
[1778072310372,45.99,82184.94,0.0,0.98812,1e-05,2.59382]
[1778072312065,45.99,82191.22,0.0,0.98818,1e-05,2.58284]
[1778072313077,45.99,82198.17,0.0,0.98824,1e-05,2.57234]
[1778072314084,45.99,82203.96,0.0,0.98828,1e-05,2.5636]
[1778072314716,45.99,82203.96,0.0,0.98828,1e-05,2.5636]
[1778072314829,45.99,82203.96,0.0,0.98828,1e-05,2.5636]
[1778072318025,45.99,82204.79,0.0,0.98829,1e-05,2.5619]
[1778072318078,45.99,82204.79,0.0,0.98829,1e-05,2.5619]
[1778072318112,45.99,82205.53,0.0,0.9883,1e-05,2.56065]
[1778072318606,45.99,82205.53,0.0,0.9883,1e-05,2.56065]
[1778072318830,45.99,82205.53,0.0,0.9883,1e-05,2.56065]
[1778072319119,45.99,82197.45,0.0,0.98823,1e-05,2.57244]
[1778072323691,45.98,82197.71,0.0,0.98824,1e-05,2.57135]
[1778072323830,45.98,82197.71,0.0,0.98824,1e-05,2.57135]
[1778072323955,45.98,82197.71,0.0,0.98824,1e-05,2.57135]
[1778072324079,45.98,82197.71,0.0,0.98824,1e-05,2.57135]
[1778072324154,45.98,82200.6,0.0,0.98826,1e-05,2.5669]
[1778072329190,45.98,82200.59,0.0,0.98827,1e-05,2.5661]
[1778072331281,45.98,82203.23,0.0,0.98829,1e-05,2.56204]
[1778072331327,45.98,82203.23,0.0,0.98829,1e-05,2.56204]
[1778072337171,45.98,82206.45,0.0,0.98832,1e-05,2.55656]
[1778072337328,45.98,82206.45,0.0,0.98832,1e-05,2.55656]
[1778072337330,45.98,82206.66,0.0,0.98832,1e-05,2.55584]
[1778072343287,45.97,82215.9,0.0,0.9884,1e-05,2.54156]
[1778072344560,45.97,82215.9,0.0,0.9884,1e-05,2.54156]
[1778072344581,45.97,82215.9,0.0,0.9884,1e-05,2.54156]
[1778072346308,45.97,82219.01,0.0,0.98843,1e-05,2.53666]
[1778072351346,45.97,82224.52,0.0,0.98847,1e-05,2.52804]
[1778072351926,45.97,82224.52,0.0,0.98847,1e-05,2.52804]
[1778072352080,45.97,82224.52,0.0,0.98847,1e-05,2.52804]
[1778072352353,45.97,82220.11,0.0,0.98844,1e-05,2.53448]
[1778072353360,45.97,82214.29,0.0,0.98839,1e-05,2.54284]
[1778072353687,45.97,82214.29,0.0,0.98839,1e-05,2.54284]
[1778072353827,45.97,82214.29,0.0,0.98839,1e-05,2.54284]
[1778072354367,45.97,82214.18,0.0,0.98839,1e-05,2.54289]
[1778072357430,45.97,82213.89,0.0,0.98839,1e-05,2.54311]
[1778072357577,45.97,82213.89,0.0,0.98839,1e-05,2.54311]
[1778072357591,45.97,82218.66,0.0,0.98843,1e-05,2.53601]
[1778072363073,45.97,82218.89,0.0,0.98843,1e-05,2.53523]
[1778072363326,45.97,82218.89,0.0,0.98843,1e-05,2.53523]
[1778072363427,45.97,82218.89,0.0,0.98843,1e-05,2.53523]
[1778072363578,45.97,82218.89,0.0,0.98843,1e-05,2.53523]
[1778072363430,45.97,82221.18,0.0,0.98845,1e-05,2.53179]
[1778072368545,45.96,82220.35,0.0,0.98845,1e-05,2.53267]
[1778072368579,45.96,82220.35,0.0,0.98845,1e-05,2.53267]
[1778072376622,45.96,82219.03,0.0,0.98845,1e-05,2.53249]
[1778072376826,45.96,82219.03,0.0,0.98845,1e-05,2.53249]
[1778072377915,45.96,82220.27,0.0,0.98846,1e-05,2.5306]
[1778072378079,45.96,82220.27,0.0,0.98846,1e-05,2.5306]
[1778072378535,45.96,82221.31,0.0,0.98847,1e-05,2.529]
[1778072381265,45.96,82217.79,0.0,0.98844,1e-05,2.53399]
[1778072381328,45.96,82217.79,0.0,0.98844,1e-05,2.53399]
[1778072386591,45.96,82222.04,0.0,0.98847,1e-05,2.52734]
[1778072386681,45.96,82222.04,0.0,0.98847,1e-05,2.52734]
[1778072386827,45.96,82222.04,0.0,0.98847,1e-05,2.52734]
[1778072387488,45.96,82222.04,0.0,0.98847,1e-05,2.52734]
[1778072387580,45.96,82222.04,0.0,0.98847,1e-05,2.52734]
[1778072387598,45.96,82222.23,0.0,0.98848,1e-05,2.52699]
[1778072392633,45.96,82221.06,0.0,0.98847,1e-05,2.52835]
[1778072398183,45.96,82221.1,0.0,0.98847,1e-05,2.528]
[1778072398325,45.96,82221.1,0.0,0.98847,1e-05,2.528]
[1778072399095,45.96,82221.17,0.0,0.98847,1e-05,2.52775]
[1778072399329,45.96,82221.17,0.0,0.98847,1e-05,2.52775]
[1778072399430,45.96,82220.68,0.0,0.98847,1e-05,2.52839]
[1778072403041,45.96,82218.19,0.0,0.98845,1e-05,2.53188]
[1778072403077,45.96,82218.19,0.0,0.98845,1e-05,2.53188]
[1778072403177,45.96,82209.54,0.0,0.98838,1e-05,2.54448]
[1778072403745,45.96,82205.09,0.0,0.98835,1e-05,2.55092]
[1778072405449,45.96,82205.09,0.0,0.98835,1e-05,2.55092]
[1778072405576,45.96,82205.09,0.0,0.98835,1e-05,2.55092]
[1778072405608,45.95,82201.43,0.0,0.98832,1e-05,2.55607]
[1778072405726,45.95,82193.64,0.0,0.98826,1e-05,2.56757]
[1778072406733,45.95,82189.73,0.0,0.98823,1e-05,2.57321]
[1778072408895,45.95,82189.96,0.0,0.98823,1e-05,2.57271]
[1778072409082,45.95,82189.96,0.0,0.98823,1e-05,2.57271]
[1778072409755,45.95,82182.79,0.0,0.98818,1e-05,2.58303]
[1778072412846,45.95,82181.78,0.0,0.98817,1e-05,2.58418]
[1778072413077,45.95,82181.78,0.0,0.98817,1e-05,2.58418]
[1778072413521,45.95,82181.78,0.0,0.98817,1e-05,2.58418]
[1778072413582,45.95,82181.78,0.0,0.98817,1e-05,2.58418]
[1778072413522,45.95,82182.05,0.0,0.98817,1e-05,2.58341]
[1778072418818,45.95,82181.69,0.0,0.98818,1e-05,2.58304]
[1778072423853,45.94,82179.69,0.0,0.98816,1e-05,2.58511]
[1778072424860,45.94,82169.28,0.0,0.98808,1e-05,2.60045]
[1778072425867,45.94,82163.94,0.0,0.98804,1e-05,2.60824]
[1778072428521,45.94,82169.4,0.0,0.98809,1e-05,2.5994]
[1778072430332,45.94,82170.21,0.0,0.98809,1e-05,2.59819]
[1778072432697,45.94,82167.85,0.0,0.98808,1e-05,2.59966]
[1778072432825,45.94,82167.85,0.0,0.98808,1e-05,2.59966]
[1778072432916,45.94,82169.18,0.0,0.9881,1e-05,2.59746]
[1778072435950,45.93,82163.13,0.0,0.98805,1e-05,2.60588]
[1778072436961,45.93,82153.68,0.0,0.98797,1e-05,2.61985]
[1778072437963,45.93,82151.09,0.0,0.98795,1e-05,2.62351]
[1778072443001,45.93,82153.9,0.0,0.98798,1e-05,2.61803]
[1778072444011,45.93,82158.45,0.0,0.98802,1e-05,2.61096]
[1778072446023,45.93,82153.75,0.0,0.98799,1e-05,2.61756]
[1778072447503,45.93,82153.75,0.0,0.98799,1e-05,2.61756]
[1778072447578,45.93,82153.75,0.0,0.98799,1e-05,2.61756]
[1778072447679,45.92,82149.54,0.0,0.98796,1e-05,2.62342]
[1778072452594,45.92,82148.12,0.0,0.98795,1e-05,2.62482]
[1778072452679,45.92,82148.02,0.0,0.98795,1e-05,2.62448]
[1778072452827,45.92,82148.02,0.0,0.98795,1e-05,2.62448]
[1778072453072,45.92,82146.57,0.0,0.98794,1e-05,2.62667]
[1778072454060,45.92,82146.57,0.0,0.98794,1e-05,2.62667]
[1778072454077,45.92,82146.57,0.0,0.98794,1e-05,2.62667]
[1778072455089,45.92,82137.39,0.0,0.98786,1e-05,2.64005]
[1778072456100,45.92,82129.91,0.0,0.9878,1e-05,2.65113]
[1778072458115,45.91,82125.83,0.0,0.98777,1e-05,2.65675]
[1778072460128,45.91,82133.82,0.0,0.98784,1e-05,2.64401]
[1778072462143,45.91,82124.37,0.0,0.98777,1e-05,2.65782]
[1778072463134,45.91,82124.37,0.0,0.98777,1e-05,2.65782]
[1778072463158,45.91,82117.7,0.0,0.98771,1e-05,2.66769]
[1778072463763,45.91,82117.7,0.0,0.98771,1e-05,2.66769]
[1778072464160,45.91,82105.01,0.0,0.98761,1e-05,2.68682]
[1778072465167,45.91,82107.52,0.0,0.98763,1e-05,2.68261]
[1778072466174,45.91,82112.45,0.0,0.98768,1e-05,2.6747]
[1778072467051,45.91,82112.45,0.0,0.98768,1e-05,2.6747]
[1778072467181,45.9,82109.0,0.0,0.98765,1e-05,2.67965]
[1778072468189,45.9,82103.99,0.0,0.98761,1e-05,2.68701]
[1778072471210,45.9,82095.38,0.0,0.98754,1e-05,2.69918]
[1778072474231,45.9,82101.22,0.0,0.9876,1e-05,2.68904]
[1778072477812,45.89,82103.09,0.0,0.98762,1e-05,2.68474]
[1778072478259,45.89,82104.06,0.0,0.98763,1e-05,2.68325]
[1778072479266,45.89,82099.5,0.0,0.98759,1e-05,2.68991]
[1778072480273,45.89,82092.17,0.0,0.98753,1e-05,2.70085]
[1778072481584,45.89,82092.17,0.0,0.98753,1e-05,2.70085]
[1778072481684,45.89,82081.61,0.0,0.98745,1e-05,2.7164]
[1778072482287,45.89,82075.92,0.0,0.9874,1e-05,2.72524]
[1778072483294,45.88,82069.63,0.0,0.98735,1e-05,2.73461]
[1778072484302,45.88,82062.77,0.0,0.98729,1e-05,2.74489]
[1778072485308,45.88,82049.08,0.0,0.98718,1e-05,2.76594]
[1778072487460,45.88,82049.37,0.0,0.98718,1e-05,2.76501]
[1778072487467,45.88,82060.33,0.0,0.98728,1e-05,2.74729]
[1778072488329,45.88,82066.84,0.0,0.98734,1e-05,2.73661]
[1778072489091,45.88,82066.84,0.0,0.98734,1e-05,2.73661]
[1778072489339,45.87,82070.49,0.0,0.98737,1e-05,2.73044]
[1778072490346,45.87,82066.63,0.0,0.98734,1e-05,2.73602]
[1778072495381,45.87,82075.75,0.0,0.98744,1e-05,2.71813]
[1778072497396,45.86,82079.29,0.0,0.98747,1e-05,2.71179]
[1778072499486,45.86,82076.9,0.0,0.98745,1e-05,2.71509]
[1778072499580,45.86,82076.9,0.0,0.98745,1e-05,2.71509]
[1778072499652,45.86,82074.14,0.0,0.98743,1e-05,2.71856]
[1778072501440,45.86,82076.65,0.0,0.98746,1e-05,2.71467]
[1778072501581,45.86,82076.65,0.0,0.98746,1e-05,2.71467]
[1778072507465,45.85,82077.14,0.0,0.98748,1e-05,2.71108]
[1778072508751,45.85,82077.14,0.0,0.98748,1e-05,2.71108]
[1778072508473,45.85,82069.06,0.0,0.98741,1e-05,2.72386]
[1778072508830,45.85,82069.06,0.0,0.98741,1e-05,2.72386]
[1778072509479,45.85,82068.8,0.0,0.98741,1e-05,2.72386]
[1778072510492,45.85,82068.8,0.0,0.98741,1e-05,2.72386]
[1778072510585,45.85,82068.8,0.0,0.98741,1e-05,2.72386]
[1778072512502,45.84,82062.08,0.0,0.98736,1e-05,2.73306]
[1778072514303,45.84,82059.27,0.0,0.98733,1e-05,2.73702]
[1778072514329,45.84,82059.27,0.0,0.98733,1e-05,2.73702]
[1778072514516,45.84,82053.9,0.0,0.98729,1e-05,2.74453]
[1778072517021,45.84,82053.01,0.0,0.98729,1e-05,2.74501]
[1778072517080,45.84,82053.01,0.0,0.98729,1e-05,2.74501]
[1778072520326,45.83,82050.04,0.0,0.98727,1e-05,2.74828]
[1778072520577,45.83,82050.04,0.0,0.98727,1e-05,2.74828]
[1778072520678,45.83,82050.42,0.0,0.98728,1e-05,2.74721]
[1778072524586,45.82,82053.88,0.0,0.98732,1e-05,2.73992]
[1778072525593,45.82,82063.42,0.0,0.9874,1e-05,2.72502]
[1778072526601,45.81,82078.6,0.0,0.98755,1e-05,2.69678]
[1778072527607,45.81,82086.51,0.0,0.98762,1e-05,2.6842]
[1778072528614,45.81,82093.8,0.0,0.98768,1e-05,2.67299]
[1778072529621,45.8,82097.96,0.0,0.98772,1e-05,2.66593]
[1778072533649,45.8,82105.9,0.0,0.98779,1e-05,2.65252]
[1778072538684,45.79,82105.87,0.0,0.9878,1e-05,2.65109]
[1778072542713,45.79,82114.01,0.0,0.98787,1e-05,2.63753]
[1778072547072,45.79,82115.35,0.0,0.98789,1e-05,2.63442]
[1778072547094,45.79,82115.35,0.0,0.98789,1e-05,2.63442]
[1778072550774,45.78,82119.68,0.0,0.98793,1e-05,2.62682]
[1778072551781,45.78,82127.2,0.0,0.988,1e-05,2.61377]
[1778072551884,45.78,82127.2,0.0,0.988,1e-05,2.61377]
[1778072552084,45.78,82127.2,0.0,0.988,1e-05,2.61377]
[1778072552788,45.78,82131.82,0.0,0.98804,1e-05,2.60659]
[1778072555192,45.78,82133.98,0.0,0.98806,1e-05,2.60292]
[1778072555279,45.78,82133.98,0.0,0.98806,1e-05,2.60292]
[1778072558830,45.78,82138.16,0.0,0.9881,1e-05,2.59585]
[1778072559476,45.78,82138.16,0.0,0.9881,1e-05,2.59585]
[1778072559577,45.78,82138.16,0.0,0.9881,1e-05,2.59585]
[1778072559678,45.78,82138.16,0.0,0.9881,1e-05,2.59566]
[1778072560877,45.78,82138.24,0.0,0.9881,1e-05,2.59554]
[1778072561080,45.78,82138.24,0.0,0.9881,1e-05,2.59554]
[1778072563865,45.77,82143.43,0.0,0.98814,1e-05,2.58702]
[1778072568900,45.77,82145.56,0.0,0.98817,1e-05,2.58298]
[1778072570044,45.77,82145.56,0.0,0.98817,1e-05,2.58298]
[1778072570079,45.77,82145.56,0.0,0.98817,1e-05,2.58298]
[1778072570178,45.77,82146.52,0.0,0.98817,1e-05,2.58138]
[1778072571921,45.77,82149.59,0.0,0.9882,1e-05,2.57647]
[1778072573935,45.77,82152.37,0.0,0.98822,1e-05,2.57202]
[1778072574890,45.77,82152.37,0.0,0.98822,1e-05,2.57202]
[1778072575079,45.77,82152.37,0.0,0.98822,1e-05,2.57202]
[1778072576956,45.77,82147.06,0.0,0.98818,1e-05,2.57946]
[1778072581755,45.76,82146.79,0.0,0.98818,1e-05,2.57937]
[1778072581826,45.76,82146.79,0.0,0.98818,1e-05,2.57937]
[1778072581802,45.76,82149.3,0.0,0.98821,1e-05,2.5753]
[1778072581991,45.76,82151.35,0.0,0.98822,1e-05,2.57225]
[1778072583690,45.76,82151.35,0.0,0.98822,1e-05,2.57225]
[1778072583828,45.76,82151.35,0.0,0.98822,1e-05,2.57225]
[1778072585013,45.76,82154.76,0.0,0.98825,1e-05,2.56672]
[1778072587034,45.76,82166.39,0.0,0.98835,1e-05,2.5492]
[1778072588752,45.76,82166.39,0.0,0.98835,1e-05,2.5492]
[1778072588827,45.76,82166.39,0.0,0.98835,1e-05,2.5492]
[1778072588760,45.76,82172.47,0.0,0.9884,1e-05,2.54002]
[1778072589046,45.76,82172.6,0.0,0.9884,1e-05,2.53983]
[1778072592012,45.76,82171.15,0.0,0.98839,1e-05,2.54178]
[1778072592077,45.76,82171.15,0.0,0.98839,1e-05,2.54178]
[1778072597102,45.76,82170.49,0.0,0.98838,1e-05,2.54222]
[1778072598970,45.76,82170.52,0.0,0.98839,1e-05,2.54209]
[1778072599081,45.76,82170.52,0.0,0.98839,1e-05,2.54209]
[1778072599116,45.76,82168.28,0.0,0.98837,1e-05,2.5453]
[1778072600516,45.76,82168.28,0.0,0.98837,1e-05,2.5453]
[1778072600578,45.76,82168.28,0.0,0.98837,1e-05,2.5453]
[1778072606165,45.75,82166.11,0.0,0.98835,1e-05,2.54782]
[1778072607547,45.75,82166.11,0.0,0.98835,1e-05,2.54782]
[1778072607581,45.75,82166.11,0.0,0.98835,1e-05,2.54782]
[1778072607649,45.75,82168.31,0.0,0.98837,1e-05,2.54438]
[1778072608179,45.75,82170.84,0.0,0.98839,1e-05,2.54065]
[1778072609187,45.75,82182.83,0.0,0.98849,1e-05,2.52293]
[1778072610221,45.75,82182.83,0.0,0.98849,1e-05,2.52293]
[1778072610325,45.75,82182.83,0.0,0.98849,1e-05,2.52293]
[1778072610344,45.75,82190.85,0.0,0.98855,1e-05,2.51114]
[1778072611201,45.75,82195.81,0.0,0.9886,1e-05,2.50248]
[1778072612208,45.75,82201.14,0.0,0.98864,1e-05,2.49471]
[1778072614649,45.75,82201.58,0.0,0.98864,1e-05,2.49407]
[1778072614830,45.75,82201.58,0.0,0.98864,1e-05,2.49407]
[1778072619257,45.75,82205.77,0.0,0.98867,1e-05,2.48798]
[1778072621271,45.75,82203.25,0.0,0.98865,1e-05,2.49165]
[1778072625304,45.75,82203.66,0.0,0.98866,1e-05,2.49107]
[1778072625327,45.75,82203.66,0.0,0.98866,1e-05,2.49107]
[1778072629078,45.75,82201.84,0.0,0.98864,1e-05,2.49374]
[1778072629328,45.75,82200.34,0.0,0.98863,1e-05,2.49592]
[1778072630324,45.75,82200.34,0.0,0.98863,1e-05,2.49592]
[1778072630580,45.75,82200.34,0.0,0.98863,1e-05,2.49592]
[1778072636381,45.75,82198.27,0.0,0.98862,1e-05,2.49888]
[1778072639272,45.75,82198.45,0.0,0.98862,1e-05,2.4986]
[1778072639333,45.75,82198.45,0.0,0.98862,1e-05,2.4986]
[1778072639667,45.75,82198.45,0.0,0.98862,1e-05,2.4986]
[1778072639827,45.75,82198.45,0.0,0.98862,1e-05,2.4986]
[1778072639768,45.75,82198.25,0.0,0.98862,1e-05,2.49888]
[1778072645795,45.75,82201.91,0.0,0.98864,1e-05,2.49352]
[1778072645827,45.75,82201.91,0.0,0.98864,1e-05,2.49352]
[1778072651604,45.75,82203.6,0.0,0.98866,1e-05,2.49109]
[1778072651831,45.75,82203.6,0.0,0.98866,1e-05,2.49109]
[1778072652494,45.75,82195.85,0.0,0.9886,1e-05,2.50236]
[1778072652996,45.75,82195.85,0.0,0.9886,1e-05,2.50236]
[1778072653080,45.75,82195.85,0.0,0.9886,1e-05,2.50236]
[1778072653379,45.75,82195.85,0.0,0.9886,1e-05,2.50236]
[1778072653577,45.75,82195.85,0.0,0.9886,1e-05,2.50236]
[1778072653669,45.75,82187.12,0.0,0.98853,1e-05,2.51508]
[1778072655515,45.75,82181.28,0.0,0.98848,1e-05,2.52359]
[1778072656672,45.75,82181.28,0.0,0.98848,1e-05,2.52359]
[1778072656831,45.75,82181.28,0.0,0.98848,1e-05,2.52359]
[1778072659543,45.75,82173.4,0.0,0.98842,1e-05,2.53494]
[1778072662329,45.75,82170.79,0.0,0.9884,1e-05,2.53864]
[1778072662576,45.75,82170.79,0.0,0.9884,1e-05,2.53864]
[1778072663827,45.75,82174.18,0.0,0.98843,1e-05,2.53357]
[1778072663828,45.75,82178.26,0.0,0.98846,1e-05,2.52742]
[1778072664076,45.75,82178.26,0.0,0.98846,1e-05,2.52742]
[1778072667865,45.75,82178.59,0.0,0.98847,1e-05,2.52681]
[1778072668077,45.75,82179.58,0.0,0.98847,1e-05,2.52523]
[1778072671364,45.75,82177.39,0.0,0.98846,1e-05,2.52831]
[1778072671583,45.75,82177.39,0.0,0.98846,1e-05,2.52831]
[1778072671847,45.75,82177.39,0.0,0.98846,1e-05,2.52831]
[1778072671927,45.75,82173.72,0.0,0.98844,1e-05,2.53217]
[1778072672080,45.75,82173.72,0.0,0.98844,1e-05,2.53217]
[1778072674650,45.75,82178.23,0.0,0.98847,1e-05,2.52532]
[1778072677254,45.75,82178.11,0.0,0.98847,1e-05,2.52537]
[1778072677330,45.75,82178.11,0.0,0.98847,1e-05,2.52537]
[1778072678679,45.75,82182.92,0.0,0.98851,1e-05,2.51819]
[1778072679686,45.75,82190.17,0.0,0.98857,1e-05,2.50753]
[1778072681061,45.75,82192.84,0.0,0.98859,1e-05,2.50361]
[1778072681089,45.75,82192.84,0.0,0.98859,1e-05,2.50361]
[1778072681659,45.75,82192.84,0.0,0.98859,1e-05,2.50361]
[1778072681827,45.75,82192.84,0.0,0.98859,1e-05,2.50361]
[1778072681878,45.75,82195.42,0.0,0.98861,1e-05,2.49982]
[1778072686117,45.75,82197.93,0.0,0.98863,1e-05,2.49612]
[1778072686333,45.75,82197.93,0.0,0.98863,1e-05,2.49612]
[1778072691772,45.75,82195.66,0.0,0.98861,1e-05,2.49934]
[1778072692844,45.75,82195.66,0.0,0.98861,1e-05,2.49934]
[1778072692863,45.75,82167.64,0.0,0.98839,1e-05,2.54039]
[1778072693789,45.75,82130.3,0.0,0.98809,1e-05,2.59708]
[1778072694801,45.75,82116.88,0.0,0.98798,1e-05,2.6171]
[1778072695808,45.75,82114.61,0.0,0.98796,1e-05,2.6203]
[1778072696198,45.75,82114.61,0.0,0.98796,1e-05,2.6203]
[1778072697830,45.75,82124.84,0.0,0.98805,1e-05,2.60441]
[1778072698844,45.75,82114.87,0.0,0.98797,1e-05,2.61924]
[1778072699848,45.74,82099.54,0.0,0.98784,1e-05,2.64227]
[1778072700857,45.74,82094.19,0.0,0.9878,1e-05,2.65015]
[1778072702871,45.74,82088.74,0.0,0.98776,1e-05,2.6579]
[1778072703880,45.74,82080.31,0.0,0.98769,1e-05,2.67052]
[1778072706902,45.74,82082.28,0.0,0.98771,1e-05,2.66649]
[1778072708914,45.74,82099.07,0.0,0.98785,1e-05,2.64019]
[1778072709921,45.73,82102.66,0.0,0.98788,1e-05,2.63445]
[1778072711935,45.73,82107.34,0.0,0.98792,1e-05,2.62684]
[1778072714956,45.73,82112.58,0.0,0.98797,1e-05,2.61817]
[1778072719994,45.73,82113.41,0.0,0.98798,1e-05,2.6158]
[1778072721915,45.73,82113.83,0.0,0.98799,1e-05,2.61494]
[1778072722079,45.72,82114.14,0.0,0.98799,1e-05,2.61424]
[1778072723015,45.72,82107.05,0.0,0.98794,1e-05,2.62475]
[1778072724022,45.72,82100.43,0.0,0.98788,1e-05,2.63455]
[1778072725029,45.72,82089.54,0.0,0.98779,1e-05,2.65088]
[1778072726038,45.72,82078.9,0.0,0.98771,1e-05,2.66689]
[1778072727045,45.72,82075.88,0.0,0.98768,1e-05,2.6712]
[1778072731074,45.71,82070.29,0.0,0.98765,1e-05,2.67701]
[1778072732669,45.71,82070.29,0.0,0.98765,1e-05,2.67701]
[1778072732834,45.71,82070.29,0.0,0.98765,1e-05,2.67701]
[1778072733925,45.71,82072.55,0.0,0.98767,1e-05,2.67286]
[1778072733935,45.71,82073.6,0.0,0.98768,1e-05,2.67092]
[1778072734084,45.71,82073.6,0.0,0.98768,1e-05,2.67092]
[1778072736329,45.71,82069.79,0.0,0.98765,1e-05,2.67646]
[1778072740892,45.71,82071.62,0.0,0.98768,1e-05,2.67234]
[1778072741087,45.7,82072.79,0.0,0.98769,1e-05,2.66991]
[1778072741916,45.7,82072.79,0.0,0.98769,1e-05,2.66991]
[1778072741954,45.7,82074.15,0.0,0.9877,1e-05,2.66751]
[1778072742083,45.7,82074.15,0.0,0.9877,1e-05,2.66751]
[1778072746004,45.7,82072.35,0.0,0.98769,1e-05,2.66965]
[1778072746079,45.7,82075.13,0.0,0.98771,1e-05,2.66507]
[1778072748195,45.7,82068.58,0.0,0.98766,1e-05,2.67424]
[1778072753230,45.69,82066.64,0.0,0.98766,1e-05,2.67564]
[1778072756529,45.69,82067.17,0.0,0.98766,1e-05,2.67419]
[1778072756578,45.69,82067.17,0.0,0.98766,1e-05,2.67419]
[1778072756678,45.69,82066.78,0.0,0.98766,1e-05,2.67447]
[1778072758659,45.69,82064.78,0.0,0.98765,1e-05,2.67723]
[1778072758828,45.69,82064.78,0.0,0.98765,1e-05,2.67723]
[1778072763301,45.68,82054.88,0.0,0.98758,1e-05,2.69058]
[1778072764308,45.68,82047.89,0.0,0.98752,1e-05,2.70106]
[1778072765448,45.68,82047.89,0.0,0.98752,1e-05,2.70106]
[1778072765580,45.68,82047.89,0.0,0.98752,1e-05,2.70106]
[1778072770983,45.67,82046.81,0.0,0.98752,1e-05,2.7009]
[1778072772364,45.67,82036.92,0.0,0.98744,1e-05,2.71517]
[1778072773371,45.67,82050.22,0.0,0.98756,1e-05,2.69409]
[1778072774378,45.67,82063.19,0.0,0.98767,1e-05,2.67369]
[1778072775385,45.66,82057.33,0.0,0.98762,1e-05,2.68242]
[1778072776392,45.66,82038.87,0.0,0.98747,1e-05,2.71073]
[1778072777125,45.66,82038.87,0.0,0.98747,1e-05,2.71073]
[1778072777399,45.66,82028.79,0.0,0.98738,1e-05,2.72609]
[1778072778413,45.66,82049.46,0.0,0.98756,1e-05,2.69347]
[1778072779419,45.66,82063.2,0.0,0.98768,1e-05,2.67188]
[1778072780426,45.66,82060.5,0.0,0.98766,1e-05,2.67572]
[1778072783287,45.66,82063.2,0.0,0.98768,1e-05,2.67093]
[1778072783449,45.66,82046.2,0.0,0.98754,1e-05,2.6969]
[1778072784455,45.65,82030.53,0.0,0.98741,1e-05,2.72094]
[1778072785462,45.65,82027.2,0.0,0.98738,1e-05,2.72575]
[1778072787079,45.65,82027.2,0.0,0.98738,1e-05,2.72575]
[1778072787483,45.65,82016.01,0.0,0.98729,1e-05,2.74247]
[1778072788490,45.65,82015.55,0.0,0.98729,1e-05,2.74275]
[1778072793528,45.64,82018.36,0.0,0.98733,1e-05,2.73459]
[1778072795929,45.64,82018.7,0.0,0.98734,1e-05,2.73362]
[1778072796083,45.64,82018.7,0.0,0.98734,1e-05,2.73362]
[1778072798920,45.63,82023.0,0.0,0.98738,1e-05,2.72559]
[1778072799078,45.63,82023.0,0.0,0.98738,1e-05,2.72559]
[1778072799021,45.63,82022.29,0.0,0.98738,1e-05,2.72586]
[1778072800993,45.63,82022.83,0.0,0.98738,1e-05,2.72501]
[1778072801080,45.63,82022.83,0.0,0.98738,1e-05,2.72501]
[1778072804605,45.62,82028.8,0.0,0.98745,1e-05,2.71358]
[1778072805898,45.62,82028.8,0.0,0.98745,1e-05,2.71358]
[1778072806077,45.62,82028.8,0.0,0.98745,1e-05,2.71358]
[1778072806110,45.62,82033.42,0.0,0.98749,1e-05,2.70559]
[1778072807627,45.62,82040.04,0.0,0.98755,1e-05,2.6949]
[1778072810997,45.62,82043.39,0.0,0.98758,1e-05,2.68934]
[1778072811082,45.62,82043.39,0.0,0.98758,1e-05,2.68934]
[1778072811012,45.62,82038.31,0.0,0.98754,1e-05,2.69614]
[1778072811656,45.62,82031.39,0.0,0.98748,1e-05,2.70691]
[1778072813020,45.62,82031.39,0.0,0.98748,1e-05,2.70691]
[1778072813078,45.62,82031.39,0.0,0.98748,1e-05,2.70691]
[1778072813121,45.61,82026.62,0.0,0.98745,1e-05,2.71359]
[1778072813677,45.61,82020.36,0.0,0.98739,1e-05,2.72338]
[1778072815691,45.61,82019.43,0.0,0.98739,1e-05,2.724]
[1778072816253,45.61,82019.43,0.0,0.98739,1e-05,2.724]
[1778072816334,45.61,82019.43,0.0,0.98739,1e-05,2.724]
[1778072816698,45.61,82019.98,0.0,0.9874,1e-05,2.72272]
[1778072818365,45.61,82022.65,0.0,0.98742,1e-05,2.71811]
[1778072818581,45.61,82022.65,0.0,0.98742,1e-05,2.71811]
[1778072822737,45.6,82025.86,0.0,0.98746,1e-05,2.71145]
[1778072822824,45.6,82025.86,0.0,0.98746,1e-05,2.71145]
[1778072825558,45.6,82024.98,0.0,0.98746,1e-05,2.71161]
[1778072825579,45.6,82024.98,0.0,0.98746,1e-05,2.71161]
[1778072826935,45.6,82021.02,0.0,0.98742,1e-05,2.71739]
[1778072827081,45.6,82021.02,0.0,0.98742,1e-05,2.71739]
[1778072827036,45.59,82016.98,0.0,0.98739,1e-05,2.72288]
[1778072828786,45.59,82011.9,0.0,0.98735,1e-05,2.73042]
[1778072831040,45.59,82011.36,0.0,0.98735,1e-05,2.73083]
[1778072832092,45.59,82011.33,0.0,0.98736,1e-05,2.72998]
[1778072833824,45.58,82002.7,0.0,0.98729,1e-05,2.74265]
[1778072837072,45.58,82001.8,0.0,0.98728,1e-05,2.74314]
[1778072837325,45.58,82002.94,0.0,0.9873,1e-05,2.74042]
[1778072838861,45.57,81995.0,0.0,0.98723,1e-05,2.75202]
[1778072841885,45.57,81985.16,0.0,0.98716,1e-05,2.76617]
[1778072842896,45.57,81985.16,0.0,0.98716,1e-05,2.76617]
[1778072843077,45.57,81985.16,0.0,0.98716,1e-05,2.76617]
[1778072844342,45.57,81983.01,0.0,0.98714,1e-05,2.76857]
[1778072844579,45.57,81983.01,0.0,0.98714,1e-05,2.76857]
[1778072844906,45.56,81983.12,0.0,0.98715,1e-05,2.76789]
[1778072846920,45.56,81972.61,0.0,0.98706,1e-05,2.78361]
[1778072847927,45.56,81964.83,0.0,0.98699,1e-05,2.79605]
[1778072848934,45.56,81959.18,0.0,0.98695,1e-05,2.80402]
[1778072850948,45.55,81965.58,0.0,0.98701,1e-05,2.79263]
[1778072853827,45.55,81967.76,0.0,0.98704,1e-05,2.78655]
[1778072854079,45.55,81967.76,0.0,0.98704,1e-05,2.78655]
[1778072857133,45.54,81964.37,0.0,0.98702,1e-05,2.79036]
[1778072857154,45.54,81960.0,0.0,0.98699,1e-05,2.79681]
[1778072857330,45.54,81960.0,0.0,0.98699,1e-05,2.79681]
[1778072859155,45.54,81959.92,0.0,0.98699,1e-05,2.79638]
[1778072859325,45.54,81959.0,0.0,0.98698,1e-05,2.7973]
[1778072863074,45.53,81955.26,0.0,0.98696,1e-05,2.80163]
[1778072863160,45.53,81932.3,0.0,0.98676,1e-05,2.8387]
[1778072864048,45.53,81921.36,0.0,0.98666,1e-05,2.85529]
[1778072865056,45.53,81919.08,0.0,0.98665,1e-05,2.85834]
[1778072866442,45.52,81919.01,0.0,0.98665,1e-05,2.85778]
[1778072867085,45.52,81902.86,0.0,0.9865,1e-05,2.88424]
[1778072867272,45.52,81902.86,0.0,0.9865,1e-05,2.88424]
[1778072868086,45.52,81891.3,0.0,0.98641,1e-05,2.9019]
[1778072869091,45.5,81901.3,0.0,0.98654,1e-05,2.87794]
[1778072870098,45.47,81902.87,0.0,0.98659,1e-05,2.86833]
[1778072870804,45.47,81902.87,0.0,0.98659,1e-05,2.86833]
[1778072876142,45.38,81903.64,0.0,0.98675,1e-05,2.83933]
[1778072876828,45.38,81903.64,0.0,0.98675,1e-05,2.83933]
[1778072881177,45.28,81898.03,0.0,0.98686,1e-05,2.81811]
[1778072881534,45.28,81898.03,0.0,0.98686,1e-05,2.81811]
[1778072882185,45.28,81891.74,0.0,0.98681,1e-05,2.82775]
[1778072883191,45.28,81883.23,0.0,0.98673,1e-05,2.84102]
[1778072884198,45.27,81877.28,0.0,0.98668,1e-05,2.85012]
[1778072885215,45.27,81869.17,0.0,0.98661,1e-05,2.86279]
[1778072886234,45.27,81862.02,0.0,0.98655,1e-05,2.87389]
[1778072886297,45.27,81862.02,0.0,0.98655,1e-05,2.87389]
[1778072887230,45.27,81853.93,0.0,0.98648,1e-05,2.88657]
[1778072889243,45.26,81848.79,0.0,0.98644,1e-05,2.89365]
[1778072890311,45.26,81852.9,0.0,0.98648,1e-05,2.88611]
[1778072891257,45.26,81858.36,0.0,0.98654,1e-05,2.87637]
[1778072894278,45.25,81846.82,0.0,0.98644,1e-05,2.89338]
[1778072896102,45.25,81846.82,0.0,0.98644,1e-05,2.89338]
[1778072896181,45.25,81844.06,0.0,0.98643,1e-05,2.89651]
[1778072896332,45.25,81844.06,0.0,0.98643,1e-05,2.89651]
[1778072897183,45.25,81844.06,0.0,0.98643,1e-05,2.89651]
[1778072898307,45.24,81864.75,0.0,0.98662,1e-05,2.86086]
[1778072899314,45.24,81876.07,0.0,0.98673,1e-05,2.84163]
[1778072900321,45.24,81875.81,0.0,0.98673,1e-05,2.84143]
[1778072901328,45.23,81894.72,0.0,0.9869,1e-05,2.81001]
[1778072902341,45.23,81912.12,0.0,0.98706,1e-05,2.78135]
[1778072903347,45.23,81920.3,0.0,0.98714,1e-05,2.76772]
[1778072905361,45.23,81924.47,0.0,0.98718,1e-05,2.76011]
[1778072907391,45.23,81929.74,0.0,0.98723,1e-05,2.75078]
[1778072910106,45.22,81927.34,0.0,0.98721,1e-05,2.75416]
[1778072910136,45.22,81921.83,0.0,0.98716,1e-05,2.76251]
[1778072910601,45.22,81927.27,0.0,0.98721,1e-05,2.75335]
[1778072912501,45.22,81934.59,0.0,0.98729,1e-05,2.73933]
[1778072913944,45.22,81934.59,0.0,0.98729,1e-05,2.73933]
[1778072915522,45.21,81928.52,0.0,0.98724,1e-05,2.7477]
[1778072916529,45.21,81920.8,0.0,0.98718,1e-05,2.75958]
[1778072917538,45.21,81913.01,0.0,0.98711,1e-05,2.7716]
[1778072919551,45.21,81919.2,0.0,0.98717,1e-05,2.76072]
[1778072920580,45.21,81912.76,0.0,0.98712,1e-05,2.77057]
[1778072921571,45.2,81901.6,0.0,0.98702,1e-05,2.78804]
[1778072922577,45.2,81896.11,0.0,0.98698,1e-05,2.79639]
[1778072923773,45.2,81896.11,0.0,0.98698,1e-05,2.79639]
[1778072924502,45.2,81898.59,0.0,0.987,1e-05,2.79186]
[1778072925599,45.2,81906.15,0.0,0.98707,1e-05,2.77865]
[1778072927613,45.19,81913.19,0.0,0.98714,1e-05,2.76637]
[1778072928527,45.19,81913.19,0.0,0.98714,1e-05,2.76637]
[1778072928634,45.19,81921.52,0.0,0.98722,1e-05,2.75257]
[1778072930647,45.19,81931.79,0.0,0.98731,1e-05,2.73535]
[1778072932670,45.19,81937.04,0.0,0.98736,1e-05,2.72622]
[1778072934684,45.18,81946.97,0.0,0.98745,1e-05,2.70975]
[1778072935684,45.18,81959.11,0.0,0.98756,1e-05,2.69031]
[1778072936728,45.18,81981.32,0.0,0.98775,1e-05,2.65459]
[1778072937700,45.18,81998.55,0.0,0.9879,1e-05,2.62696]
[1778072938709,45.17,82005.58,0.0,0.98796,1e-05,2.61519]
[1778072939716,45.17,81998.98,0.0,0.98791,1e-05,2.62437]
[1778072942327,45.17,81994.8,0.0,0.98788,1e-05,2.62983]
[1778072943744,45.16,81986.06,0.0,0.98783,1e-05,2.64035]
[1778072945352,45.15,81983.25,0.0,0.98781,1e-05,2.6437]
[1778072945758,45.15,81976.66,0.0,0.98776,1e-05,2.6529]
[1778072949786,45.13,81973.8,0.0,0.98776,1e-05,2.65324]
[1778072952524,45.13,81973.69,0.0,0.98777,1e-05,2.65138]
[1778072952580,45.13,81973.69,0.0,0.98777,1e-05,2.65138]
[1778072952807,45.12,81974.68,0.0,0.98778,1e-05,2.64883]
[1778072957337,45.11,81976.69,0.0,0.98781,1e-05,2.64267]
[1778072960863,45.11,81982.15,0.0,0.98787,1e-05,2.63239]
[1778072962921,45.11,81986.21,0.0,0.9879,1e-05,2.62593]
[1778072963075,45.11,81986.21,0.0,0.9879,1e-05,2.62593]
[1778072963884,45.1,81998.08,0.0,0.988,1e-05,2.60732]
[1778072965898,45.1,82001.36,0.0,0.98803,1e-05,2.60197]
[1778072969977,45.1,81997.27,0.0,0.988,1e-05,2.60777]
[1778072970079,45.1,81997.27,0.0,0.988,1e-05,2.60777]
[1778072970179,45.1,81996.52,0.0,0.988,1e-05,2.60861]
[1778072970933,45.1,82002.83,0.0,0.98805,1e-05,2.59896]
[1778072972330,45.1,82002.83,0.0,0.98805,1e-05,2.59896]
[1778072975787,45.1,82004.9,0.0,0.98808,1e-05,2.59381]
[1778072975829,45.1,82004.9,0.0,0.98808,1e-05,2.59381]
[1778072975968,45.1,82003.36,0.0,0.98806,1e-05,2.59603]
[1778072976666,45.1,82003.36,0.0,0.98806,1e-05,2.59603]
[1778072976829,45.1,82003.36,0.0,0.98806,1e-05,2.59603]
[1778072980650,45.1,82006.51,0.0,0.98809,1e-05,2.59056]
[1778072980788,45.1,82006.51,0.0,0.98809,1e-05,2.59056]
[1778072980826,45.1,82006.51,0.0,0.98809,1e-05,2.59056]
[1778072981004,45.1,82007.08,0.0,0.9881,1e-05,2.58956]
[1778072985624,45.09,82008.48,0.0,0.98811,1e-05,2.58691]
[1778072985687,45.09,82008.48,0.0,0.98811,1e-05,2.58691]
[1778072985825,45.09,82008.48,0.0,0.98811,1e-05,2.58691]
[1778072986045,45.09,82008.4,0.0,0.98811,1e-05,2.5869]
[1778072991080,45.09,82008.42,0.0,0.98812,1e-05,2.58622]
[1778072992962,45.09,82007.46,0.0,0.98811,1e-05,2.58754]
[1778072993080,45.09,82007.46,0.0,0.98811,1e-05,2.58754]
[1778072993094,45.09,82007.49,0.0,0.98811,1e-05,2.58736]
[1778072993652,45.09,82007.49,0.0,0.98811,1e-05,2.58736]
[1778072993825,45.09,82007.49,0.0,0.98811,1e-05,2.58736]
[1778072999139,45.09,82016.85,0.0,0.98819,1e-05,2.57234]
[1778073002189,45.09,82013.23,0.0,0.98816,1e-05,2.5776]
[1778073002381,45.09,82013.23,0.0,0.98816,1e-05,2.5776]
[1778073002236,45.09,82009.49,0.0,0.98813,1e-05,2.58315]
[1778073003090,45.09,82009.49,0.0,0.98813,1e-05,2.58315]
[1778073003326,45.09,82009.49,0.0,0.98813,1e-05,2.58315]
[1778073007196,45.08,82017.03,0.0,0.9882,1e-05,2.57105]
[1778073008208,45.08,82022.99,0.0,0.98825,1e-05,2.56193]
[1778073010217,45.08,82029.29,0.0,0.9883,1e-05,2.55234]
[1778073011224,45.08,82036.3,0.0,0.98836,1e-05,2.54164]
[1778073013238,45.08,82041.02,0.0,0.9884,1e-05,2.5337]
[1778073017360,45.08,82045.0,0.0,0.98844,1e-05,2.52689]
[1778073017400,45.08,82043.08,0.0,0.98842,1e-05,2.52974]
[1778073017575,45.08,82043.08,0.0,0.98842,1e-05,2.52974]
[1778073018579,45.08,82042.6,0.0,0.98842,1e-05,2.53043]
[1778073018827,45.08,82042.6,0.0,0.98842,1e-05,2.53043]
[1778073022301,45.07,82057.51,0.0,0.98855,1e-05,2.50584]
[1778073023308,45.07,82068.22,0.0,0.98864,1e-05,2.48925]
[1778073024315,45.06,82065.12,0.0,0.98862,1e-05,2.49311]
[1778073026329,45.06,82069.89,0.0,0.98866,1e-05,2.48464]
[1778073031364,45.05,82072.48,0.0,0.98871,1e-05,2.47597]
[1778073031568,45.05,82072.48,0.0,0.98871,1e-05,2.47597]
[1778073031579,45.05,82072.48,0.0,0.98871,1e-05,2.47597]
[1778073032371,45.04,82077.48,0.0,0.98875,1e-05,2.46795]
[1778073034385,45.04,82083.15,0.0,0.9888,1e-05,2.45833]
[1778073036909,45.03,82085.59,0.0,0.98883,1e-05,2.45348]
[1778073037079,45.03,82085.59,0.0,0.98883,1e-05,2.45348]
[1778073042441,45.02,82083.95,0.0,0.98883,1e-05,2.45205]
[1778073047497,45.01,82086.22,0.0,0.98887,1e-05,2.44622]
[1778073047576,45.01,82086.22,0.0,0.98887,1e-05,2.44622]
[1778073047676,45.01,82085.33,0.0,0.98886,1e-05,2.44689]
[1778073048615,45.01,82085.33,0.0,0.98886,1e-05,2.44689]
[1778073048825,45.01,82085.33,0.0,0.98886,1e-05,2.44689]
[1778073054349,45.0,82084.1,0.0,0.98887,1e-05,2.44557]
[1778073054427,44.99,82083.91,0.0,0.98887,1e-05,2.4446]
[1778073054580,44.99,82083.91,0.0,0.98887,1e-05,2.4446]
[1778073054935,44.99,82083.91,0.0,0.98887,1e-05,2.4446]
[1778073055078,44.99,82083.91,0.0,0.98887,1e-05,2.4446]
[1778073057547,44.99,82089.78,0.0,0.98893,1e-05,2.43423]
[1778073061575,44.98,82094.55,0.0,0.98898,1e-05,2.42493]
[1778073063358,44.98,82094.55,0.0,0.98898,1e-05,2.42493]
[1778073063459,44.97,82089.21,0.0,0.98894,1e-05,2.43149]
[1778073063585,44.97,82089.21,0.0,0.98894,1e-05,2.43149]
[1778073064259,44.97,82089.21,0.0,0.98894,1e-05,2.43149]
[1778073064327,44.97,82089.21,0.0,0.98894,1e-05,2.43149]
[1778073070101,44.96,82092.66,0.0,0.98899,1e-05,2.42354]
[1778073070326,44.96,82092.66,0.0,0.98899,1e-05,2.42354]
[1778073070427,44.96,82093.15,0.0,0.98899,1e-05,2.42166]
[1778073071645,44.96,82084.63,0.0,0.98893,1e-05,2.43342]
[1778073073415,44.96,82084.63,0.0,0.98893,1e-05,2.43342]
[1778073073426,44.95,82076.14,0.0,0.98887,1e-05,2.44455]
[1778073073576,44.95,82076.14,0.0,0.98887,1e-05,2.44455]
[1778073076682,44.95,82081.81,0.0,0.98893,1e-05,2.4344]
[1778073077630,44.95,82081.81,0.0,0.98893,1e-05,2.4344]
[1778073077831,44.95,82081.81,0.0,0.98893,1e-05,2.4344]
[1778073077926,44.94,82087.17,0.0,0.98897,1e-05,2.42602]
[1778073079539,44.94,82090.61,0.0,0.989,1e-05,2.42045]
[1778073079575,44.94,82090.61,0.0,0.989,1e-05,2.42045]
[1778073085061,44.94,82094.17,0.0,0.98904,1e-05,2.41378]
[1778073085077,44.94,82094.17,0.0,0.98904,1e-05,2.41378]
[1778073087111,44.93,82093.62,0.0,0.98904,1e-05,2.41401]
[1778073087324,44.93,82093.62,0.0,0.98904,1e-05,2.41401]
[1778073087425,44.93,82093.55,0.0,0.98904,1e-05,2.4124]
[1778073090782,44.92,82098.83,0.0,0.98909,1e-05,2.40311]
[1778073091859,44.92,82098.83,0.0,0.98909,1e-05,2.40311]
[1778073091885,44.92,82098.83,0.0,0.98909,1e-05,2.40311]
[1778073093805,44.92,82109.61,0.0,0.98919,1e-05,2.38469]
[1778073094812,44.91,82119.5,0.0,0.98927,1e-05,2.37008]
[1778073095819,44.91,82109.91,0.0,0.9892,1e-05,2.38328]
[1778073096826,44.91,82100.33,0.0,0.98913,1e-05,2.3965]
[1778073097833,44.91,82105.51,0.0,0.98917,1e-05,2.38854]
[1778073098937,44.91,82105.51,0.0,0.98917,1e-05,2.38854]
[1778073099015,44.91,82108.81,0.0,0.9892,1e-05,2.38331]
[1778073100383,44.91,82108.81,0.0,0.9892,1e-05,2.38331]
[1778073100404,44.9,82111.47,0.0,0.98922,1e-05,2.37852]
[1778073100578,44.9,82111.47,0.0,0.98922,1e-05,2.37852]
[1778073102381,44.9,82114.36,0.0,0.98924,1e-05,2.3744]
[1778073102871,44.9,82131.34,0.0,0.98938,1e-05,2.34936]
[1778073103877,44.88,82139.47,0.0,0.98946,1e-05,2.33363]
[1778073106166,44.88,82139.24,0.0,0.98946,1e-05,2.33355]
[1778073106246,44.88,82135.4,0.0,0.98943,1e-05,2.33813]
[1778073108912,44.88,82140.8,0.0,0.98948,1e-05,2.32973]
[1778073111937,44.87,82145.48,0.0,0.98952,1e-05,2.322]
[1778073117337,44.85,82143.27,0.0,0.98953,1e-05,2.32017]
[1778073117477,44.85,82146.2,0.0,0.98955,1e-05,2.31532]
[1778073117583,44.85,82146.2,0.0,0.98955,1e-05,2.31532]
[1778073117977,44.85,82149.38,0.0,0.98958,1e-05,2.31088]
[1778073119772,44.84,82151.24,0.0,0.98961,1e-05,2.30469]
[1778073119828,44.84,82151.24,0.0,0.98961,1e-05,2.30469]
[1778073119991,44.82,82156.27,0.0,0.98967,1e-05,2.29421]
[1778073124460,44.82,82157.04,0.0,0.98968,1e-05,2.29214]
[1778073124020,44.82,82162.05,0.0,0.98971,1e-05,2.28486]
[1778073124585,44.82,82162.05,0.0,0.98971,1e-05,2.28486]
[1778073125027,44.82,82160.38,0.0,0.9897,1e-05,2.28684]
[1778073125585,44.82,82160.38,0.0,0.9897,1e-05,2.28684]
[1778073125835,44.82,82160.38,0.0,0.9897,1e-05,2.28684]
[1778073131069,44.81,82156.13,0.0,0.98968,1e-05,2.29081]
[1778073133297,44.81,82156.13,0.0,0.98968,1e-05,2.29081]
[1778073133331,44.81,82156.13,0.0,0.98968,1e-05,2.29081]
[1778073133432,44.81,82152.67,0.0,0.98966,1e-05,2.29462]
[1778073134092,44.81,82140.34,0.0,0.98957,1e-05,2.3118]
[1778073135099,44.81,82126.89,0.0,0.98947,1e-05,2.33031]
[1778073136106,44.8,82127.3,0.0,0.98948,1e-05,2.32936]
[1778073137113,44.8,82132.28,0.0,0.98952,1e-05,2.32196]
[1778073138362,44.8,82132.28,0.0,0.98952,1e-05,2.32196]
[1778073138524,44.8,82137.41,0.0,0.98956,1e-05,2.31398]
[1778073138577,44.8,82137.41,0.0,0.98956,1e-05,2.31398]
[1778073139127,44.8,82139.63,0.0,0.98958,1e-05,2.31088]
[1778073139650,44.8,82139.63,0.0,0.98958,1e-05,2.31088]
[1778073139826,44.8,82139.63,0.0,0.98958,1e-05,2.31088]
[1778073146284,44.79,82135.64,0.0,0.98956,1e-05,2.31426]
[1778073146326,44.79,82135.64,0.0,0.98956,1e-05,2.31426]
[1778073146349,44.79,82134.15,0.0,0.98955,1e-05,2.31561]
[1778073147517,44.79,82134.15,0.0,0.98955,1e-05,2.31561]
[1778073147576,44.79,82131.14,0.0,0.98953,1e-05,2.31982]
[1778073151211,44.78,82126.36,0.0,0.98951,1e-05,2.3233]
[1778073156246,44.78,82130.72,0.0,0.98955,1e-05,2.31528]
[1778073157070,44.78,82130.72,0.0,0.98955,1e-05,2.31528]
[1778073157325,44.78,82130.72,0.0,0.98955,1e-05,2.31528]
[1778073157406,44.77,82132.01,0.0,0.98956,1e-05,2.3131]
[1778073158862,44.77,82131.55,0.0,0.98956,1e-05,2.31338]
[1778073159078,44.77,82131.55,0.0,0.98956,1e-05,2.31338]
[1778073163153,44.77,82132.61,0.0,0.98958,1e-05,2.31045]
[1778073163331,44.77,82132.61,0.0,0.98958,1e-05,2.31045]
[1778073165777,44.76,82132.91,0.0,0.98958,1e-05,2.30896]
[1778073165824,44.76,82132.91,0.0,0.98958,1e-05,2.30896]
[1778073166318,44.76,82131.92,0.0,0.98958,1e-05,2.30999]
[1778073171353,44.76,82131.12,0.0,0.98958,1e-05,2.30933]
[1778073172257,44.76,82131.12,0.0,0.98958,1e-05,2.30933]
[1778073172331,44.76,82131.12,0.0,0.98958,1e-05,2.30933]
[1778073177395,44.75,82126.74,0.0,0.98956,1e-05,2.31331]
[1778073185451,44.74,82122.78,0.0,0.98955,1e-05,2.31596]
[1778073186977,44.74,82120.07,0.0,0.98953,1e-05,2.3194]
[1778073187076,44.74,82120.07,0.0,0.98953,1e-05,2.3194]
[1778073187465,44.73,82110.6,0.0,0.98946,1e-05,2.33236]
[1778073188472,44.73,82107.07,0.0,0.98944,1e-05,2.33695]
[1778073191140,44.73,82104.44,0.0,0.98942,1e-05,2.33986]
[1778073191328,44.73,82104.44,0.0,0.98942,1e-05,2.33986]
[1778073194692,44.72,82105.36,0.0,0.98944,1e-05,2.33692]
[1778073194828,44.72,82105.36,0.0,0.98944,1e-05,2.33692]
[1778073197412,44.72,82105.34,0.0,0.98944,1e-05,2.33614]
[1778073197579,44.72,82105.34,0.0,0.98944,1e-05,2.33614]
[1778073197589,44.72,82105.54,0.0,0.98944,1e-05,2.33545]
[1778073202462,44.71,82102.55,0.0,0.98943,1e-05,2.33804]
[1778073202582,44.71,82102.55,0.0,0.98943,1e-05,2.33804]
[1778073206598,44.71,82096.58,0.0,0.9894,1e-05,2.34442]
[1778073207605,44.7,82091.87,0.0,0.98936,1e-05,2.35067]
[1778073208593,44.7,82091.87,0.0,0.98936,1e-05,2.35067]
[1778073208612,44.7,82088.16,0.0,0.98934,1e-05,2.35551]
[1778073208830,44.7,82088.16,0.0,0.98934,1e-05,2.35551]
[1778073210112,44.7,82088.16,0.0,0.98934,1e-05,2.35551]
[1778073210329,44.7,82088.16,0.0,0.98934,1e-05,2.35551]
[1778073210354,44.7,82087.46,0.0,0.98934,1e-05,2.35561]
[1778073216213,44.69,82087.99,0.0,0.98936,1e-05,2.35174]
[1778073216326,44.69,82087.99,0.0,0.98936,1e-05,2.35174]
[1778073216426,44.69,82087.76,0.0,0.98936,1e-05,2.3512]
[1778073218318,44.69,82090.04,0.0,0.98938,1e-05,2.34796]
[1778073218325,44.69,82090.04,0.0,0.98938,1e-05,2.34796]
[1778073218385,44.69,82092.96,0.0,0.9894,1e-05,2.34297]
[1778073220696,44.68,82099.82,0.0,0.98946,1e-05,2.33243]
[1778073221867,44.68,82099.82,0.0,0.98946,1e-05,2.33243]
[1778073222076,44.68,82099.82,0.0,0.98946,1e-05,2.33243]
[1778073222089,44.68,82103.65,0.0,0.98949,1e-05,2.32662]
[1778073223584,44.68,82103.65,0.0,0.98949,1e-05,2.32662]
[1778073222710,44.68,82109.41,0.0,0.98953,1e-05,2.31813]
[1778073223829,44.68,82109.41,0.0,0.98953,1e-05,2.31813]
[1778073228752,44.67,82117.76,0.0,0.98961,1e-05,2.30423]
[1778073229915,44.67,82117.76,0.0,0.98961,1e-05,2.30423]
[1778073230080,44.67,82117.76,0.0,0.98961,1e-05,2.30423]
[1778073230143,44.67,82121.16,0.0,0.98963,1e-05,2.29914]
[1778073231613,44.67,82121.16,0.0,0.98963,1e-05,2.29914]
[1778073231830,44.67,82122.3,0.0,0.98964,1e-05,2.29722]
[1778073237821,44.66,82122.52,0.0,0.98966,1e-05,2.29467]
[1778073240052,44.66,82123.08,0.0,0.98966,1e-05,2.29357]
[1778073240074,44.66,82123.08,0.0,0.98966,1e-05,2.29357]
[1778073240153,44.66,82122.75,0.0,0.98966,1e-05,2.29372]
[1778073241852,44.66,82118.1,0.0,0.98963,1e-05,2.29958]
[1778073242865,44.66,82118.1,0.0,0.98963,1e-05,2.29958]
[1778073242955,44.66,82118.1,0.0,0.98963,1e-05,2.29958]
[1778073247293,44.65,82119.64,0.0,0.98965,1e-05,2.29615]
[1778073247324,44.65,82119.64,0.0,0.98965,1e-05,2.29615]
[1778073247391,44.65,82119.64,0.0,0.98965,1e-05,2.29552]
[1778073248973,44.65,82120.29,0.0,0.98966,1e-05,2.29461]
[1778073249077,44.65,82120.29,0.0,0.98966,1e-05,2.29461]
[1778073251802,44.65,82122.48,0.0,0.98968,1e-05,2.29065]
[1778073251826,44.65,82122.48,0.0,0.98968,1e-05,2.29065]
[1778073251928,44.64,82120.78,0.0,0.98967,1e-05,2.29271]
[1778073255956,44.64,82118.55,0.0,0.98966,1e-05,2.2946]
[1778073258213,44.64,82118.25,0.0,0.98966,1e-05,2.29471]
[1778073258326,44.64,82118.25,0.0,0.98966,1e-05,2.29471]
[1778073258427,44.64,82118.25,0.0,0.98966,1e-05,2.2941]
[1778073259923,44.64,82118.39,0.0,0.98966,1e-05,2.2939]
[1778073260078,44.64,82118.39,0.0,0.98966,1e-05,2.2939]
[1778073266026,44.63,82118.31,0.0,0.98967,1e-05,2.29191]
[1778073267668,44.63,82118.31,0.0,0.98967,1e-05,2.29191]
[1778073267827,44.63,82118.49,0.0,0.98967,1e-05,2.29136]
[1778073269047,44.63,82123.77,0.0,0.98971,1e-05,2.28343]
[1778073270327,44.63,82123.77,0.0,0.98971,1e-05,2.28343]
[1778073270428,44.62,82125.82,0.0,0.98973,1e-05,2.28002]
[1778073274344,44.62,82122.17,0.0,0.98971,1e-05,2.28325]
[1778073274579,44.62,82122.17,0.0,0.98971,1e-05,2.28325]
[1778073281138,44.61,82118.85,0.0,0.9897,1e-05,2.2856]
[1778073282589,44.61,82118.85,0.0,0.9897,1e-05,2.2856]
[1778073282828,44.61,82114.69,0.0,0.98967,1e-05,2.29082]
[1778073283595,44.61,82114.69,0.0,0.98967,1e-05,2.29082]
[1778073283612,44.61,82115.19,0.0,0.98968,1e-05,2.28983]
[1778073283824,44.61,82115.19,0.0,0.98968,1e-05,2.28983]
[1778073289194,44.6,82115.96,0.0,0.98969,1e-05,2.28733]
[1778073292426,44.6,82116.84,0.0,0.9897,1e-05,2.28553]
[1778073292586,44.6,82116.84,0.0,0.9897,1e-05,2.28553]
[1778073295964,44.6,82116.77,0.0,0.98971,1e-05,2.28452]
[1778073296243,44.6,82110.61,0.0,0.98966,1e-05,2.29282]
[1778073297549,44.6,82104.92,0.0,0.98962,1e-05,2.30021]
[1778073299503,44.6,82105.51,0.0,0.98963,1e-05,2.29938]
[1778073302285,44.59,82100.32,0.0,0.9896,1e-05,2.30541]
[1778073304717,44.59,82098.23,0.0,0.98958,1e-05,2.30803]
[1778073304825,44.59,82098.51,0.0,0.98959,1e-05,2.30731]
[1778073305306,44.59,82097.96,0.0,0.98958,1e-05,2.30775]
[1778073308327,44.58,82102.59,0.0,0.98962,1e-05,2.30028]
[1778073309047,44.58,82102.59,0.0,0.98962,1e-05,2.30028]
[1778073309078,44.58,82102.59,0.0,0.98962,1e-05,2.30028]
[1778073312355,44.58,82110.32,0.0,0.98969,1e-05,2.28821]
[1778073312783,44.58,82110.32,0.0,0.98969,1e-05,2.28821]
[1778073312826,44.58,82110.32,0.0,0.98969,1e-05,2.28821]
[1778073313036,44.58,82110.32,0.0,0.98969,1e-05,2.28821]
[1778073313075,44.58,82110.32,0.0,0.98969,1e-05,2.28821]
[1778073313362,44.58,82111.88,0.0,0.9897,1e-05,2.28573]
[1778073318397,44.57,82112.5,0.0,0.98971,1e-05,2.2831]
[1778073323432,44.57,82111.65,0.0,0.98971,1e-05,2.28285]
[1778073328467,44.56,82122.0,0.0,0.9898,1e-05,2.26709]
[1778073329474,44.56,82133.63,0.0,0.98988,1e-05,2.2508]
[1778073330481,44.56,82138.39,0.0,0.98992,1e-05,2.24404]
[1778073334323,44.56,82143.58,0.0,0.98996,1e-05,2.23504]
[1778073334582,44.56,82143.58,0.0,0.98996,1e-05,2.23504]
[1778073337530,44.55,82149.26,0.0,0.99001,1e-05,2.22652]
[1778073340592,44.55,82151.77,0.0,0.99003,1e-05,2.22275]
[1778073340827,44.55,82151.7,0.0,0.99003,1e-05,2.22268]
[1778073343572,44.55,82141.02,0.0,0.98996,1e-05,2.23674]
[1778073343946,44.55,82141.02,0.0,0.98996,1e-05,2.23674]
[1778073344079,44.55,82141.02,0.0,0.98996,1e-05,2.23674]
[1778073344639,44.55,82141.02,0.0,0.98996,1e-05,2.23674]
[1778073344677,44.55,82136.1,0.0,0.98992,1e-05,2.24329]
[1778073344824,44.55,82136.1,0.0,0.98992,1e-05,2.24329]
[1778073350221,44.55,82134.19,0.0,0.98991,1e-05,2.24487]
[1778073350325,44.55,82134.19,0.0,0.98991,1e-05,2.24487]
[1778073352640,44.53,82122.01,0.0,0.98985,1e-05,2.25706]
[1778073354564,44.52,82123.05,0.0,0.98987,1e-05,2.25331]
[1778073354578,44.52,82123.05,0.0,0.98987,1e-05,2.25331]
[1778073354654,44.51,82123.63,0.0,0.98988,1e-05,2.25027]
[1778073355572,44.51,82123.63,0.0,0.98988,1e-05,2.25027]
[1778073355825,44.5,82123.74,0.0,0.9899,1e-05,2.24793]
[1778073361631,44.49,82125.25,0.0,0.98992,1e-05,2.2429]
[1778073361703,44.49,82124.11,0.0,0.98991,1e-05,2.24427]
[1778073361825,44.49,82124.11,0.0,0.98991,1e-05,2.24427]
[1778073367747,44.48,82114.39,0.0,0.98986,1e-05,2.25448]
[1778073368754,44.48,82108.33,0.0,0.98982,1e-05,2.26262]
[1778073369127,44.48,82108.33,0.0,0.98982,1e-05,2.26262]
[1778073369329,44.48,82108.33,0.0,0.98982,1e-05,2.26262]
[1778073370768,44.48,82099.65,0.0,0.98976,1e-05,2.27416]
[1778073371781,44.48,82092.64,0.0,0.98971,1e-05,2.28365]
[1778073372782,44.47,82087.02,0.0,0.98967,1e-05,2.29121]
[1778073374797,44.47,82084.92,0.0,0.98965,1e-05,2.29353]
[1778073376876,44.47,82084.09,0.0,0.98965,1e-05,2.29438]
[1778073377075,44.47,82084.09,0.0,0.98965,1e-05,2.29438]
[1778073378824,44.47,82077.23,0.0,0.9896,1e-05,2.30306]
[1778073381074,44.47,82077.79,0.0,0.98961,1e-05,2.30195]
[1778073381324,44.47,82077.79,0.0,0.98961,1e-05,2.30195]
[1778073382385,44.47,82076.9,0.0,0.9896,1e-05,2.30287]
[1778073382587,44.47,82076.9,0.0,0.9896,1e-05,2.30287]
[1778073382688,44.46,82078.09,0.0,0.98962,1e-05,2.30055]
[1778073385882,44.46,82077.84,0.0,0.98962,1e-05,2.30026]
[1778073386075,44.46,82077.84,0.0,0.98962,1e-05,2.30026]
[1778073387348,44.46,82075.57,0.0,0.9896,1e-05,2.30313]
[1778073387582,44.46,82075.57,0.0,0.9896,1e-05,2.30313]
[1778073387682,44.46,82080.31,0.0,0.98964,1e-05,2.29584]
[1778073387812,44.46,82080.31,0.0,0.98964,1e-05,2.29584]
[1778073387826,44.46,82080.31,0.0,0.98964,1e-05,2.29584]
[1778073387888,44.46,82084.49,0.0,0.98967,1e-05,2.28998]
[1778073388894,44.46,82100.24,0.0,0.98979,1e-05,2.26774]
[1778073389901,44.45,82105.67,0.0,0.98983,1e-05,2.25995]
[1778073392113,44.45,82108.77,0.0,0.98985,1e-05,2.25542]
[1778073392325,44.45,82108.77,0.0,0.98985,1e-05,2.25542]
[1778073397957,44.45,82111.97,0.0,0.98989,1e-05,2.24807]
[1778073401894,44.45,82115.67,0.0,0.98992,1e-05,2.24232]
[1778073402075,44.45,82115.67,0.0,0.98992,1e-05,2.24232]
[1778073402997,44.44,82117.32,0.0,0.98993,1e-05,2.23983]
[1778073403076,44.44,82117.32,0.0,0.98993,1e-05,2.23983]
[1778073403180,44.44,82117.42,0.0,0.98994,1e-05,2.23949]
[1778073403999,44.44,82123.07,0.0,0.98998,1e-05,2.23153]
[1778073406013,44.44,82125.43,0.0,0.99,1e-05,2.22793]
[1778073407837,44.44,82124.25,0.0,0.98999,1e-05,2.22936]
[1778073408074,44.44,82124.25,0.0,0.98999,1e-05,2.22936]
[1778073410650,44.44,82126.16,0.0,0.99001,1e-05,2.22637]
[1778073414612,44.44,82125.04,0.0,0.99,1e-05,2.22719]
[1778073416083,44.43,82131.54,0.0,0.99005,1e-05,2.21779]
[1778073421119,44.43,82130.29,0.0,0.99005,1e-05,2.21868]
[1778073423067,44.43,82126.71,0.0,0.99002,1e-05,2.2234]
[1778073423078,44.43,82126.71,0.0,0.99002,1e-05,2.2234]
[1778073423133,44.43,82120.77,0.0,0.98998,1e-05,2.23135]
[1778073424485,44.43,82120.77,0.0,0.98998,1e-05,2.23135]
[1778073424575,44.43,82120.77,0.0,0.98998,1e-05,2.23135]
[1778073424580,44.43,82118.08,0.0,0.98996,1e-05,2.23466]
[1778073430448,44.43,82120.11,0.0,0.98998,1e-05,2.23113]
[1778073430574,44.43,82120.11,0.0,0.98998,1e-05,2.23113]
[1778073433513,44.42,82119.96,0.0,0.98998,1e-05,2.23078]
[1778073433580,44.42,82119.96,0.0,0.98998,1e-05,2.23078]
[1778073433605,44.42,82125.94,0.0,0.99003,1e-05,2.22225]
[1778073433987,44.42,82125.94,0.0,0.99003,1e-05,2.22225]
[1778073434210,44.42,82132.12,0.0,0.99007,1e-05,2.21382]
[1778073435217,44.42,82137.01,0.0,0.99011,1e-05,2.20702]
[1778073437809,44.42,82135.84,0.0,0.9901,1e-05,2.20847]
[1778073440252,44.42,82129.63,0.0,0.99006,1e-05,2.21635]
[1778073441259,44.42,82124.02,0.0,0.99002,1e-05,2.22385]
[1778073444280,44.42,82118.31,0.0,0.98998,1e-05,2.23114]
[1778073447962,44.41,82114.1,0.0,0.98995,1e-05,2.23635]
[1778073448074,44.41,82114.1,0.0,0.98995,1e-05,2.23635]
[1778073448308,44.41,82114.08,0.0,0.98995,1e-05,2.23619]
[1778073453343,44.41,82114.64,0.0,0.98997,1e-05,2.23314]
[1778073454100,44.41,82114.64,0.0,0.98997,1e-05,2.23314]
[1778073454324,44.41,82114.64,0.0,0.98997,1e-05,2.23314]
[1778073455357,44.41,82124.18,0.0,0.99004,1e-05,2.2197]
[1778073456934,44.41,82126.26,0.0,0.99005,1e-05,2.21668]
[1778073457077,44.41,82126.26,0.0,0.99005,1e-05,2.21668]
[1778073457372,44.41,82126.74,0.0,0.99006,1e-05,2.21586]
[1778073460395,44.41,82133.01,0.0,0.99011,1e-05,2.20685]
[1778073461649,44.41,82133.01,0.0,0.99011,1e-05,2.20685]
[1778073461824,44.41,82133.01,0.0,0.99011,1e-05,2.20685]
[1778073461869,44.4,82139.19,0.0,0.99015,1e-05,2.19817]
[1778073462409,44.4,82144.36,0.0,0.99019,1e-05,2.19118]
[1778073464424,44.4,82140.14,0.0,0.99016,1e-05,2.19664]
[1778073465103,44.4,82140.14,0.0,0.99016,1e-05,2.19664]
[1778073465398,44.4,82140.14,0.0,0.99016,1e-05,2.19664]
[1778073465576,44.4,82140.14,0.0,0.99016,1e-05,2.19664]
[1778073465653,44.4,82137.44,0.0,0.99014,1e-05,2.20006]
[1778073467445,44.4,82145.64,0.0,0.9902,1e-05,2.18884]
[1778073468452,44.4,82150.17,0.0,0.99023,1e-05,2.18261]
[1778073471473,44.4,82153.4,0.0,0.99026,1e-05,2.17795]
[1778073476508,44.4,82153.84,0.0,0.99026,1e-05,2.17692]
[1778073481543,44.4,82153.57,0.0,0.99026,1e-05,2.17678]
[1778073485571,44.4,82147.48,0.0,0.99022,1e-05,2.18464]
[1778073486578,44.4,82143.25,0.0,0.99019,1e-05,2.19025]
[1778073491613,44.39,82140.8,0.0,0.99018,1e-05,2.19297]
[1778073496650,44.39,82140.7,0.0,0.99018,1e-05,2.19251]
[1778073501688,44.39,82140.61,0.0,0.99018,1e-05,2.19202]
[1778073506723,44.39,82135.45,0.0,0.99015,1e-05,2.19838]
[1778073510751,44.38,82129.25,0.0,0.99011,1e-05,2.20623]
[1778073515786,44.38,82125.88,0.0,0.99009,1e-05,2.20877]
[1778073520821,44.38,82125.35,0.0,0.99009,1e-05,2.2087]
[1778073525856,44.38,82127.77,0.0,0.99012,1e-05,2.20462]
[1778073528878,44.37,82118.79,0.0,0.99005,1e-05,2.2164]
[1778073530892,44.37,82111.58,0.0,0.99,1e-05,2.2259]
[1778073535927,44.37,82111.47,0.0,0.99001,1e-05,2.2251]
[1778073539196,44.37,82111.85,0.0,0.99001,1e-05,2.22402]
[1778073539830,44.37,82111.85,0.0,0.99001,1e-05,2.22402]
[1778073541969,44.36,82094.89,0.0,0.98989,1e-05,2.24677]
[1778073542976,44.36,82091.2,0.0,0.98987,1e-05,2.25164]
[1778073543945,44.36,82091.2,0.0,0.98987,1e-05,2.25164]
[1778073544080,44.36,82091.2,0.0,0.98987,1e-05,2.25164]
[1778073544691,44.36,82091.2,0.0,0.98987,1e-05,2.25164]
[1778073544825,44.36,82091.2,0.0,0.98987,1e-05,2.25164]
[1778073544926,44.36,82089.62,0.0,0.98986,1e-05,2.25334]
[1778073548014,44.36,82101.51,0.0,0.98995,1e-05,2.23623]
[1778073550404,44.36,82104.27,0.0,0.98997,1e-05,2.23223]
[1778073550577,44.36,82104.27,0.0,0.98997,1e-05,2.23223]
[1778073550677,44.36,82104.87,0.0,0.98998,1e-05,2.23101]
[1778073552935,44.36,82105.52,0.0,0.98998,1e-05,2.23012]
[1778073553075,44.36,82102.1,0.0,0.98996,1e-05,2.23462]
[1778073555713,44.35,82104.57,0.0,0.98998,1e-05,2.23082]
[1778073555827,44.35,82104.57,0.0,0.98998,1e-05,2.23082]
[1778073555926,44.35,82099.01,0.0,0.98994,1e-05,2.23806]
[1778073556099,44.35,82099.01,0.0,0.98994,1e-05,2.23806]
[1778073556324,44.35,82099.01,0.0,0.98994,1e-05,2.23806]
[1778073559091,44.35,82090.03,0.0,0.98988,1e-05,2.24979]
[1778073560353,44.35,82090.03,0.0,0.98988,1e-05,2.24979]
[1778073560577,44.35,82090.03,0.0,0.98988,1e-05,2.24979]
[1778073560920,44.35,82090.03,0.0,0.98988,1e-05,2.24979]
[1778073560928,44.35,82088.36,0.0,0.98987,1e-05,2.25164]
[1778073561074,44.35,82088.36,0.0,0.98987,1e-05,2.25164]
[1778073564727,44.35,82085.7,0.0,0.98985,1e-05,2.25485]
[1778073564827,44.35,82085.7,0.0,0.98985,1e-05,2.25485]
[1778073564989,44.35,82085.7,0.0,0.98985,1e-05,2.25485]
[1778073564886,44.35,82083.1,0.0,0.98983,1e-05,2.25798]
[1778073565082,44.35,82083.1,0.0,0.98983,1e-05,2.25798]
[1778073569161,44.34,82077.47,0.0,0.9898,1e-05,2.26486]
[1778073571123,44.34,82074.57,0.0,0.98978,1e-05,2.26865]
[1778073571325,44.34,82074.57,0.0,0.98978,1e-05,2.26865]
[1778073571426,44.34,82077.85,0.0,0.98981,1e-05,2.26252]
[1778073572960,44.34,82077.85,0.0,0.98981,1e-05,2.26252]
[1778073572183,44.34,82082.01,0.0,0.98984,1e-05,2.2565]
[1778073573076,44.34,82082.01,0.0,0.98984,1e-05,2.2565]
[1778073575210,44.34,82062.59,0.0,0.9897,1e-05,2.28285]
[1778073576217,44.34,82046.7,0.0,0.98959,1e-05,2.3049]
[1778073577224,44.33,82042.7,0.0,0.98956,1e-05,2.31022]
[1778073579238,44.34,82037.93,0.0,0.98952,1e-05,2.31719]
[1778073582641,44.33,82040.33,0.0,0.98954,1e-05,2.3131]
[1778073582825,44.33,82040.33,0.0,0.98954,1e-05,2.3131]
[1778073582863,44.33,82039.84,0.0,0.98954,1e-05,2.31312]
[1778073583104,44.33,82039.84,0.0,0.98954,1e-05,2.31312]
[1778073583325,44.33,82039.84,0.0,0.98954,1e-05,2.31312]
[1778073583426,44.33,82044.4,0.0,0.98958,1e-05,2.30667]
[1778073587999,44.33,82042.51,0.0,0.98957,1e-05,2.30836]
[1778073588018,44.32,82041.84,0.0,0.98957,1e-05,2.30865]
[1778073588076,44.32,82041.84,0.0,0.98957,1e-05,2.30865]
[1778073593467,44.32,82042.29,0.0,0.98958,1e-05,2.3067]
[1778073593697,44.32,82042.29,0.0,0.98958,1e-05,2.3067]
[1778073593829,44.32,82042.29,0.0,0.98958,1e-05,2.3067]
[1778073598371,44.31,82030.5,0.0,0.9895,1e-05,2.32145]
[1778073599378,44.31,82020.18,0.0,0.98942,1e-05,2.33579]
[1778073600390,44.31,82018.9,0.0,0.98941,1e-05,2.33724]
[1778073605896,44.31,82018.69,0.0,0.98942,1e-05,2.33673]
[1778073605997,44.31,82019.41,0.0,0.98942,1e-05,2.3364]
[1778073606079,44.31,82019.41,0.0,0.98942,1e-05,2.3364]
[1778073606099,44.31,82019.41,0.0,0.98942,1e-05,2.3364]
[1778073606327,44.31,82019.41,0.0,0.98942,1e-05,2.3364]
[1778073609453,44.31,82010.35,0.0,0.98934,1e-05,2.35042]
[1778073610460,44.31,82000.56,0.0,0.98927,1e-05,2.36483]
[1778073611484,44.32,81990.13,0.0,0.98919,1e-05,2.38021]
[1778073612484,44.32,81982.33,0.0,0.98912,1e-05,2.39181]
[1778073613491,44.32,81973.57,0.0,0.98905,1e-05,2.40484]
[1778073615505,44.32,81978.74,0.0,0.98909,1e-05,2.39773]
[1778073616512,44.32,81984.34,0.0,0.98913,1e-05,2.38981]
[1778073621547,44.32,81975.12,0.0,0.98906,1e-05,2.4045]
[1778073622554,44.32,81972.64,0.0,0.98904,1e-05,2.40835]
[1778073623742,44.32,81972.64,0.0,0.98904,1e-05,2.40835]
[1778073623829,44.32,81972.64,0.0,0.98904,1e-05,2.40835]
[1778073623843,44.33,81974.96,0.0,0.98905,1e-05,2.40538]
[1778073624387,44.33,81974.96,0.0,0.98905,1e-05,2.40538]
[1778073624581,44.33,81974.96,0.0,0.98905,1e-05,2.40538]
[1778073626583,44.33,81966.46,0.0,0.98898,1e-05,2.41827]
[1778073628666,44.33,81963.48,0.0,0.98896,1e-05,2.42286]
[1778073628826,44.33,81963.48,0.0,0.98896,1e-05,2.42286]
[1778073628980,44.33,81963.48,0.0,0.98896,1e-05,2.42286]
[1778073629039,44.34,81963.37,0.0,0.98895,1e-05,2.42504]
[1778073629076,44.34,81963.37,0.0,0.98895,1e-05,2.42504]
[1778073631619,44.34,81974.2,0.0,0.98903,1e-05,2.40975]
[1778073632919,44.34,81974.2,0.0,0.98903,1e-05,2.40975]
[1778073632926,44.34,81977.39,0.0,0.98905,1e-05,2.40548]
[1778073633118,44.34,81977.39,0.0,0.98905,1e-05,2.40548]
[1778073633633,44.34,81988.37,0.0,0.98914,1e-05,2.38948]
[1778073634640,44.35,81994.67,0.0,0.98918,1e-05,2.38055]
[1778073635647,44.35,82001.87,0.0,0.98924,1e-05,2.37038]
[1778073636660,44.35,82024.2,0.0,0.98941,1e-05,2.33857]
[1778073637139,44.35,82024.2,0.0,0.98941,1e-05,2.33857]
[1778073637663,44.35,82053.59,0.0,0.98963,1e-05,2.29719]
[1778073638671,44.35,82059.87,0.0,0.98967,1e-05,2.2887]
[1778073639677,44.35,82062.18,0.0,0.98969,1e-05,2.28586]
[1778073641140,44.35,82061.15,0.0,0.98968,1e-05,2.28773]
[1778073641706,44.35,82061.15,0.0,0.98968,1e-05,2.28773]
[1778073641741,44.35,82067.7,0.0,0.98972,1e-05,2.27898]
[1778073642702,44.36,82074.34,0.0,0.98977,1e-05,2.27013]
[1778073644716,44.36,82074.93,0.0,0.98977,1e-05,2.2702]
[1778073645569,44.36,82074.93,0.0,0.98977,1e-05,2.2702]
[1778073645723,44.36,82074.14,0.0,0.98976,1e-05,2.27175]
[1778073647592,44.36,82077.92,0.0,0.98979,1e-05,2.26694]
[1778073647737,44.36,82056.84,0.0,0.98963,1e-05,2.29687]
[1778073648744,44.37,82042.57,0.0,0.98952,1e-05,2.31748]
[1778073649751,44.37,82042.18,0.0,0.98951,1e-05,2.31844]
[1778073650758,44.37,82042.05,0.0,0.98951,1e-05,2.31899]
[1778073651608,44.37,82042.05,0.0,0.98951,1e-05,2.31899]
[1778073651923,44.37,82042.2,0.0,0.98951,1e-05,2.31914]
[1778073656958,44.38,82038.81,0.0,0.98947,1e-05,2.32613]
[1778073661994,44.38,82033.41,0.0,0.98942,1e-05,2.33556]
[1778073664015,44.39,82026.19,0.0,0.98936,1e-05,2.34655]
[1778073665016,44.39,82021.82,0.0,0.98933,1e-05,2.35313]
[1778073668037,44.39,82014.56,0.0,0.98927,1e-05,2.36449]
[1778073670132,44.39,82015.18,0.0,0.98927,1e-05,2.36417]
[1778073670327,44.39,82015.18,0.0,0.98927,1e-05,2.36417]
[1778073670757,44.39,82015.18,0.0,0.98927,1e-05,2.36417]
[1778073670830,44.39,82015.18,0.0,0.98927,1e-05,2.36417]
[1778073671058,44.39,82014.83,0.0,0.98927,1e-05,2.36496]
[1778073676093,44.4,82017.38,0.0,0.98928,1e-05,2.36275]
[1778073678379,44.4,82020.31,0.0,0.9893,1e-05,2.35912]
[1778073678576,44.4,82020.31,0.0,0.9893,1e-05,2.35912]
[1778073678922,44.4,82020.31,0.0,0.9893,1e-05,2.35912]
[1778073679076,44.4,82020.31,0.0,0.9893,1e-05,2.35912]
[1778073679115,44.4,82020.39,0.0,0.9893,1e-05,2.35931]
[1778073681130,44.4,82013.94,0.0,0.98925,1e-05,2.36917]
[1778073682613,44.4,82013.94,0.0,0.98925,1e-05,2.36917]
[1778073682831,44.4,82013.94,0.0,0.98925,1e-05,2.36917]
[1778073682891,44.4,82013.94,0.0,0.98925,1e-05,2.36917]
[1778073683078,44.4,82013.94,0.0,0.98925,1e-05,2.36917]
[1778073682919,44.41,82016.36,0.0,0.98926,1e-05,2.36625]
[1778073684151,44.41,82021.35,0.0,0.9893,1e-05,2.35937]
[1778073686841,44.41,82021.17,0.0,0.98929,1e-05,2.35992]
[1778073687075,44.41,82021.17,0.0,0.98929,1e-05,2.35992]
[1778073687027,44.41,82023.4,0.0,0.98931,1e-05,2.35731]
[1778073687654,44.41,82023.4,0.0,0.98931,1e-05,2.35731]
[1778073687832,44.41,82023.4,0.0,0.98931,1e-05,2.35731]
[1778073687878,44.41,82021.31,0.0,0.98929,1e-05,2.36061]
[1778073689759,44.41,82019.56,0.0,0.98928,1e-05,2.36312]
[1778073689829,44.41,82019.56,0.0,0.98928,1e-05,2.36312]
[1778073689860,44.41,82012.28,0.0,0.98922,1e-05,2.37417]
[1778073691200,44.41,82003.16,0.0,0.98915,1e-05,2.38628]
[1778073693099,44.41,82003.16,0.0,0.98915,1e-05,2.38628]
[1778073692207,44.42,82003.02,0.0,0.98915,1e-05,2.38673]
[1778073693324,44.42,82003.02,0.0,0.98915,1e-05,2.38673]
[1778073693555,44.42,82004.4,0.0,0.98916,1e-05,2.38498]
[1778073694221,44.42,81996.92,0.0,0.9891,1e-05,2.39608]
[1778073695744,44.42,81996.92,0.0,0.9891,1e-05,2.39608]
[1778073695830,44.42,81996.92,0.0,0.9891,1e-05,2.39608]
[1778073697488,44.42,81997.79,0.0,0.98911,1e-05,2.39528]
[1778073697524,44.42,81994.75,0.0,0.98908,1e-05,2.39993]
[1778073700416,44.42,81994.8,0.0,0.98908,1e-05,2.4003]
[1778073700445,44.42,81994.8,0.0,0.98908,1e-05,2.4003]
[1778073700768,44.42,81994.8,0.0,0.98908,1e-05,2.4003]
[1778073700838,44.42,81996.25,0.0,0.98909,1e-05,2.39841]
[1778073703473,44.42,81997.52,0.0,0.9891,1e-05,2.39701]
[1778073703574,44.42,81997.52,0.0,0.9891,1e-05,2.39701]
[1778073704014,44.42,81997.52,0.0,0.9891,1e-05,2.39701]
[1778073704079,44.42,81997.52,0.0,0.9891,1e-05,2.39701]
[1778073704042,44.43,82001.19,0.0,0.98912,1e-05,2.39213]
[1778073705298,44.43,82006.71,0.0,0.98916,1e-05,2.38436]
[1778073708904,44.43,82007.61,0.0,0.98917,1e-05,2.38354]
[1778073709075,44.43,82007.61,0.0,0.98917,1e-05,2.38354]
[1778073708960,44.43,82006.84,0.0,0.98916,1e-05,2.38515]
[1778073709713,44.43,82006.84,0.0,0.98916,1e-05,2.38515]
[1778073709828,44.43,82006.84,0.0,0.98916,1e-05,2.38515]
[1778073709926,44.43,82009.42,0.0,0.98918,1e-05,2.38166]
[1778073715370,44.44,82045.2,0.0,0.98944,1e-05,2.33159]
[1778073716377,44.44,82045.51,0.0,0.98945,1e-05,2.33149]
[1778073719039,44.44,82044.52,0.0,0.98944,1e-05,2.33324]
[1778073719125,44.44,82045.18,0.0,0.98944,1e-05,2.33298]
[1778073719794,44.44,82045.18,0.0,0.98944,1e-05,2.33298]
[1778073720723,44.44,82044.99,0.0,0.98943,1e-05,2.33359]
[1778073720830,44.44,82044.99,0.0,0.98943,1e-05,2.33359]
[1778073724433,44.45,82041.16,0.0,0.9894,1e-05,2.34039]
[1778073725182,44.45,82041.16,0.0,0.9894,1e-05,2.34039]
[1778073725324,44.45,82041.16,0.0,0.9894,1e-05,2.34039]
[1778073725440,44.45,82040.03,0.0,0.98939,1e-05,2.34233]
[1778073726912,44.45,82040.03,0.0,0.98939,1e-05,2.34233]
[1778073727078,44.45,82040.03,0.0,0.98939,1e-05,2.34233]
[1778073729477,44.45,82033.84,0.0,0.98933,1e-05,2.35246]
[1778073730484,44.45,82015.22,0.0,0.98919,1e-05,2.37954]
[1778073731712,44.45,82015.22,0.0,0.98919,1e-05,2.37954]
[1778073731825,44.45,82015.22,0.0,0.98919,1e-05,2.37954]
[1778073731870,44.46,82012.44,0.0,0.98917,1e-05,2.38408]
[1778073733032,44.46,82012.44,0.0,0.98917,1e-05,2.38408]
[1778073733077,44.46,82012.44,0.0,0.98917,1e-05,2.38408]
[1778073734513,44.46,82016.28,0.0,0.98919,1e-05,2.37903]
[1778073737534,44.46,82024.26,0.0,0.98925,1e-05,2.36832]
[1778073738925,44.46,82024.26,0.0,0.98925,1e-05,2.36832]
[1778073739075,44.46,82024.26,0.0,0.98925,1e-05,2.36832]
[1778073739105,44.46,82026.56,0.0,0.98926,1e-05,2.36559]
[1778073740334,44.46,82026.06,0.0,0.98926,1e-05,2.36631]
[1778073740577,44.46,82026.06,0.0,0.98926,1e-05,2.36631]
[1778073744908,44.47,82029.1,0.0,0.98928,1e-05,2.3631]
[1778073745078,44.47,82029.1,0.0,0.98928,1e-05,2.3631]
[1778073745087,44.47,82025.21,0.0,0.98925,1e-05,2.36927]
[1778073748872,44.47,82026.9,0.0,0.98926,1e-05,2.3674]
[1778073749076,44.47,82026.9,0.0,0.98926,1e-05,2.3674]
[1778073749128,44.47,82026.76,0.0,0.98925,1e-05,2.36816]
[1778073750508,44.47,82026.61,0.0,0.98925,1e-05,2.36838]
[1778073750578,44.47,82026.61,0.0,0.98925,1e-05,2.36838]
[1778073751633,44.47,82018.74,0.0,0.98919,1e-05,2.37893]
[1778073756669,44.48,82018.91,0.0,0.98919,1e-05,2.37999]
[1778073759691,44.48,82022.48,0.0,0.98921,1e-05,2.37563]
[1778073760496,44.48,82022.48,0.0,0.98921,1e-05,2.37563]
[1778073760585,44.48,82022.48,0.0,0.98921,1e-05,2.37563]
[1778073760698,44.48,82024.82,0.0,0.98923,1e-05,2.37253]
[1778073761844,44.48,82024.82,0.0,0.98923,1e-05,2.37253]
[1778073762078,44.48,82024.82,0.0,0.98923,1e-05,2.37253]
[1778073763966,44.49,82025.84,0.0,0.98923,1e-05,2.37161]
[1778073764074,44.49,82025.84,0.0,0.98923,1e-05,2.37161]
[1778073764175,44.49,82026.23,0.0,0.98923,1e-05,2.37161]
[1778073764332,44.49,82026.23,0.0,0.98923,1e-05,2.37161]
[1778073764577,44.49,82026.23,0.0,0.98923,1e-05,2.37161]
[1778073766740,44.49,82031.08,0.0,0.98927,1e-05,2.3652]
[1778073768754,44.49,82034.28,0.0,0.98929,1e-05,2.36117]
[1778073769927,44.49,82034.28,0.0,0.98929,1e-05,2.36117]
[1778073770077,44.49,82034.28,0.0,0.98929,1e-05,2.36117]
[1778073773686,44.5,82035.62,0.0,0.98929,1e-05,2.36042]
[1778073773824,44.5,82035.62,0.0,0.98929,1e-05,2.36042]
[1778073773925,44.5,82036.44,0.0,0.9893,1e-05,2.35983]
[1778073774796,44.5,82038.99,0.0,0.98931,1e-05,2.35618]
[1778073775527,44.5,82038.99,0.0,0.98931,1e-05,2.35618]
[1778073775578,44.5,82038.99,0.0,0.98931,1e-05,2.35618]
[1778073776810,44.5,82043.68,0.0,0.98935,1e-05,2.35007]
[1778073779831,44.5,82046.3,0.0,0.98936,1e-05,2.34728]
[1778073782434,44.51,82048.7,0.0,0.98938,1e-05,2.34449]
[1778073782574,44.51,82048.7,0.0,0.98938,1e-05,2.34449]
[1778073782852,44.51,82048.97,0.0,0.98938,1e-05,2.34443]
[1778073783859,44.51,82044.59,0.0,0.98934,1e-05,2.351]
[1778073784734,44.51,82044.59,0.0,0.98934,1e-05,2.351]
[1778073784829,44.51,82044.59,0.0,0.98934,1e-05,2.351]
[1778073785873,44.51,82037.94,0.0,0.98929,1e-05,2.36116]
[1778073786880,44.51,82034.8,0.0,0.98926,1e-05,2.36598]
[1778073790285,44.51,82036.05,0.0,0.98927,1e-05,2.36506]
[1778073790325,44.51,82036.05,0.0,0.98927,1e-05,2.36506]
[1778073790888,44.51,82036.05,0.0,0.98927,1e-05,2.36506]
[1778073791077,44.51,82036.05,0.0,0.98927,1e-05,2.36506]
[1778073791177,44.52,82036.38,0.0,0.98927,1e-05,2.36516]
[1778073796220,44.52,82036.39,0.0,0.98926,1e-05,2.36631]
[1778073796324,44.52,82037.01,0.0,0.98926,1e-05,2.36571]
[1778073797009,44.52,82037.01,0.0,0.98926,1e-05,2.36571]
[1778073797079,44.52,82037.01,0.0,0.98926,1e-05,2.36571]
[1778073797166,44.52,82035.38,0.0,0.98925,1e-05,2.36835]
[1778073797957,44.52,82032.25,0.0,0.98923,1e-05,2.37314]
[1778073800978,44.53,82034.71,0.0,0.98924,1e-05,2.37043]
[1778073803392,44.53,82033.12,0.0,0.98922,1e-05,2.37329]
[1778073804171,44.53,82033.12,0.0,0.98922,1e-05,2.37329]
[1778073804328,44.53,82031.71,0.0,0.98921,1e-05,2.37559]
[1778073804827,44.53,82031.71,0.0,0.98921,1e-05,2.37559]
[1778073805006,44.53,82032.49,0.0,0.98922,1e-05,2.37474]
[1778073809285,44.54,82031.16,0.0,0.9892,1e-05,2.37775]
[1778073809326,44.54,82031.16,0.0,0.9892,1e-05,2.37775]
[1778073813147,44.54,82031.47,0.0,0.9892,1e-05,2.37677]
[1778073813248,44.54,82036.27,0.0,0.98924,1e-05,2.37013]
[1778073813328,44.54,82036.27,0.0,0.98924,1e-05,2.37013]
[1778073815076,44.54,82032.16,0.0,0.98921,1e-05,2.37661]
[1778073816084,44.54,82028.87,0.0,0.98918,1e-05,2.38162]
[1778073816679,44.54,82028.87,0.0,0.98918,1e-05,2.38162]
[1778073816829,44.54,82028.87,0.0,0.98918,1e-05,2.38162]
[1778073818097,44.54,82021.8,0.0,0.98912,1e-05,2.39236]
[1778073820111,44.55,82026.85,0.0,0.98916,1e-05,2.38555]
[1778073820655,44.55,82026.85,0.0,0.98916,1e-05,2.38555]
[1778073820829,44.55,82026.85,0.0,0.98916,1e-05,2.38555]
[1778073821119,44.55,82026.88,0.0,0.98916,1e-05,2.38576]
[1778073825146,44.55,82018.01,0.0,0.98908,1e-05,2.39963]
[1778073826019,44.55,82018.01,0.0,0.98908,1e-05,2.39963]
[1778073826078,44.55,82018.01,0.0,0.98908,1e-05,2.39963]
[1778073826153,44.55,82012.41,0.0,0.98904,1e-05,2.40801]
[1778073827160,44.55,82020.91,0.0,0.9891,1e-05,2.39588]
[1778073828502,44.55,82024.07,0.0,0.98913,1e-05,2.39154]
[1778073828578,44.55,82024.07,0.0,0.98913,1e-05,2.39154]
[1778073829256,44.55,82024.07,0.0,0.98913,1e-05,2.39154]
[1778073829325,44.55,82027.03,0.0,0.98915,1e-05,2.38751]
[1778073830181,44.55,82027.7,0.0,0.98915,1e-05,2.3868]
[1778073835273,44.56,82027.43,0.0,0.98914,1e-05,2.38823]
[1778073835327,44.56,82027.75,0.0,0.98915,1e-05,2.38802]
[1778073841259,44.57,82038.81,0.0,0.98922,1e-05,2.37368]
[1778073842587,44.57,82041.41,0.0,0.98924,1e-05,2.37023]
[1778073842828,44.57,82041.41,0.0,0.98924,1e-05,2.37023]
[1778073844065,44.57,82038.47,0.0,0.98922,1e-05,2.37475]
[1778073844075,44.57,82038.47,0.0,0.98922,1e-05,2.37475]
[1778073844280,44.57,82036.82,0.0,0.9892,1e-05,2.3774]
[1778073849315,44.57,82037.08,0.0,0.9892,1e-05,2.37843]
[1778073854350,44.58,82036.82,0.0,0.98919,1e-05,2.38018]
[1778073857633,44.58,82036.71,0.0,0.98918,1e-05,2.38088]
[1778073857827,44.58,82036.71,0.0,0.98918,1e-05,2.38088]
[1778073861431,44.58,82036.15,0.0,0.98917,1e-05,2.38277]
[1778073861576,44.58,82036.15,0.0,0.98917,1e-05,2.38277]
[1778073862019,44.58,82036.15,0.0,0.98917,1e-05,2.38277]
[1778073862076,44.58,82036.15,0.0,0.98917,1e-05,2.38277]
[1778073862177,44.59,82037.33,0.0,0.98918,1e-05,2.3816]
[1778073863933,44.59,82036.12,0.0,0.98917,1e-05,2.38335]
[1778073864078,44.59,82036.12,0.0,0.98917,1e-05,2.38335]
[1778073864176,44.59,82031.53,0.0,0.98913,1e-05,2.39049]
[1778073864420,44.59,82026.03,0.0,0.98909,1e-05,2.39845]
[1778073866972,44.59,82023.1,0.0,0.98907,1e-05,2.40294]
[1778073867076,44.59,82023.1,0.0,0.98907,1e-05,2.40294]
[1778073867140,44.59,82018.4,0.0,0.98903,1e-05,2.41022]
[1778073868277,44.59,82018.4,0.0,0.98903,1e-05,2.41022]
[1778073868324,44.59,82017.92,0.0,0.98902,1e-05,2.41092]
[1778073868448,44.59,82018.66,0.0,0.98903,1e-05,2.41006]
[1778073871469,44.59,82010.96,0.0,0.98897,1e-05,2.42057]
[1778073872726,44.59,82010.96,0.0,0.98897,1e-05,2.42057]
[1778073872828,44.59,82010.96,0.0,0.98897,1e-05,2.42057]
[1778073878518,44.6,82006.24,0.0,0.98893,1e-05,2.42877]
[1778073883553,44.6,82005.04,0.0,0.98891,1e-05,2.43142]
[1778073885573,44.6,81999.76,0.0,0.98887,1e-05,2.43953]
[1778073886581,44.6,81993.63,0.0,0.98882,1e-05,2.44871]
[1778073887603,44.6,81986.98,0.0,0.98877,1e-05,2.45867]
[1778073890293,44.6,81990.8,0.0,0.9888,1e-05,2.45315]
[1778073890324,44.6,81990.8,0.0,0.9888,1e-05,2.45315]
[1778073892773,44.61,81993.22,0.0,0.98881,1e-05,2.45]
[1778073892826,44.61,81993.22,0.0,0.98881,1e-05,2.45]
[1778073892928,44.61,81991.42,0.0,0.9888,1e-05,2.4528]
[1778073895660,44.61,81990.05,0.0,0.98879,1e-05,2.45508]
[1778073895825,44.61,81990.05,0.0,0.98879,1e-05,2.45508]
[1778073900736,44.61,81993.55,0.0,0.98881,1e-05,2.45056]
[1778073900835,44.61,81993.55,0.0,0.98881,1e-05,2.45056]
[1778073904093,44.61,81992.42,0.0,0.9888,1e-05,2.45263]
[1778073904324,44.61,81992.42,0.0,0.9888,1e-05,2.45263]
[1778073904131,44.61,81975.1,0.0,0.98866,1e-05,2.47851]
[1778073904711,44.61,81970.0,0.0,0.98862,1e-05,2.48612]
[1778073905718,44.61,81964.47,0.0,0.98858,1e-05,2.49445]
[1778073907732,44.61,81959.39,0.0,0.98853,1e-05,2.50216]
[1778073908739,44.61,81964.09,0.0,0.98857,1e-05,2.49516]
[1778073909896,44.61,81964.09,0.0,0.98857,1e-05,2.49516]
[1778073910075,44.61,81964.09,0.0,0.98857,1e-05,2.49516]
[1778073913155,44.61,81963.51,0.0,0.98857,1e-05,2.49618]
[1778073913328,44.61,81963.51,0.0,0.98857,1e-05,2.49618]
[1778073913162,44.61,81966.12,0.0,0.98859,1e-05,2.49239]
[1778073916640,44.61,81969.74,0.0,0.98862,1e-05,2.48711]
[1778073916831,44.61,81969.74,0.0,0.98862,1e-05,2.48711]
[1778073920402,44.61,81967.86,0.0,0.9886,1e-05,2.49018]
[1778073920444,44.61,81967.86,0.0,0.9886,1e-05,2.49018]
[1778073920823,44.61,81960.08,0.0,0.98854,1e-05,2.50188]
[1778073922837,44.62,81951.47,0.0,0.98847,1e-05,2.5149]
[1778073924273,44.62,81951.47,0.0,0.98847,1e-05,2.5149]
[1778073924326,44.62,81951.47,0.0,0.98847,1e-05,2.5149]
[1778073925462,44.62,81946.48,0.0,0.98843,1e-05,2.52246]
[1778073925574,44.62,81946.48,0.0,0.98843,1e-05,2.52246]
[1778073925858,44.62,81946.27,0.0,0.98842,1e-05,2.52278]
[1778073930964,44.62,81942.59,0.0,0.98839,1e-05,2.52839]
[1778073936935,44.62,81939.4,0.0,0.98837,1e-05,2.53182]
[1778073941970,44.62,81937.1,0.0,0.98835,1e-05,2.53533]
[1778073947006,44.62,81934.65,0.0,0.98833,1e-05,2.53908]
[1778073949262,44.62,81934.6,0.0,0.98833,1e-05,2.53916]
[1778073949033,44.62,81919.14,0.0,0.98821,1e-05,2.56272]
[1778073950052,44.62,81898.84,0.0,0.98804,1e-05,2.59394]
[1778073951058,44.62,81893.3,0.0,0.98799,1e-05,2.60247]
[1778073952065,44.62,81892.16,0.0,0.98798,1e-05,2.60415]
[1778073952840,44.62,81892.16,0.0,0.98798,1e-05,2.60415]
[1778073955086,44.61,81901.73,0.0,0.98806,1e-05,2.58903]
[1778073957103,44.61,81893.36,0.0,0.98799,1e-05,2.60178]
[1778073957472,44.61,81893.36,0.0,0.98799,1e-05,2.60178]
[1778073959117,44.61,81893.11,0.0,0.98799,1e-05,2.60186]
[1778073960126,44.61,81899.73,0.0,0.98805,1e-05,2.59162]
[1778073960825,44.61,81899.73,0.0,0.98805,1e-05,2.59162]
[1778073961131,44.61,81906.37,0.0,0.98811,1e-05,2.58118]
[1778073964829,44.61,81902.44,0.0,0.98807,1e-05,2.58699]
[1778073966178,44.61,81921.68,0.0,0.98824,1e-05,2.55737]
[1778073967180,44.61,81931.01,0.0,0.98831,1e-05,2.54304]
[1778073968187,44.61,81933.84,0.0,0.98834,1e-05,2.53873]
[1778073973222,44.61,81940.74,0.0,0.98839,1e-05,2.52827]
[1778073975117,44.61,81939.53,0.0,0.98838,1e-05,2.53011]
[1778073975327,44.61,81939.53,0.0,0.98838,1e-05,2.53011]
[1778073975356,44.61,81939.04,0.0,0.98838,1e-05,2.53086]
[1778073976826,44.61,81941.39,0.0,0.9884,1e-05,2.52731]
[1778073978257,44.61,81927.71,0.0,0.98829,1e-05,2.54811]
[1778073979265,44.61,81926.26,0.0,0.98827,1e-05,2.5503]
[1778073982286,44.61,81939.55,0.0,0.98838,1e-05,2.53005]
[1778073983293,44.61,81932.51,0.0,0.98833,1e-05,2.54074]
[1778073984300,44.61,81924.15,0.0,0.98826,1e-05,2.55347]
[1778073985307,44.61,81918.74,0.0,0.98821,1e-05,2.56171]
[1778073986314,44.61,81913.72,0.0,0.98817,1e-05,2.56936]
[1778073986569,44.61,81913.72,0.0,0.98817,1e-05,2.56936]
[1778073987321,44.61,81899.69,0.0,0.98805,1e-05,2.59089]
[1778073988328,44.61,81898.26,0.0,0.98804,1e-05,2.593]
[1778073989335,44.61,81905.38,0.0,0.9881,1e-05,2.58193]
[1778073990342,44.61,81912.99,0.0,0.98817,1e-05,2.57016]
[1778073990596,44.61,81912.99,0.0,0.98817,1e-05,2.57016]
[1778073992356,44.61,81922.73,0.0,0.98825,1e-05,2.55373]
[1778073992580,44.61,81922.73,0.0,0.98825,1e-05,2.55373]
[1778073994370,44.61,81908.05,0.0,0.98813,1e-05,2.57616]
[1778073994581,44.61,81908.05,0.0,0.98813,1e-05,2.57616]
[1778073995377,44.61,81904.75,0.0,0.98811,1e-05,2.58116]
[1778073999405,44.61,81913.81,0.0,0.98818,1e-05,2.56691]
[1778074000579,44.61,81916.49,0.0,0.9882,1e-05,2.56276]
[1778074000824,44.61,81916.49,0.0,0.9882,1e-05,2.56276]
[1778074001420,44.61,81918.4,0.0,0.98822,1e-05,2.55979]
[1778074005398,44.61,81920.24,0.0,0.98824,1e-05,2.55686]
[1778074005581,44.61,81918.53,0.0,0.98822,1e-05,2.55943]
[1778074008525,44.61,81907.29,0.0,0.98813,1e-05,2.57653]
[1778074009477,44.61,81897.95,0.0,0.98805,1e-05,2.59085]
[1778074010484,44.6,81893.35,0.0,0.98801,1e-05,2.59786]
[1778074012426,44.6,81893.35,0.0,0.98801,1e-05,2.59786]
[1778074012576,44.6,81893.05,0.0,0.98801,1e-05,2.59821]
[1778074012676,44.6,81893.29,0.0,0.98801,1e-05,2.59773]
[1778074014512,44.6,81888.14,0.0,0.98797,1e-05,2.60548]
[1778074017104,44.6,81885.52,0.0,0.98795,1e-05,2.60942]
[1778074017325,44.6,81885.52,0.0,0.98795,1e-05,2.60942]
[1778074020554,44.6,81895.22,0.0,0.98804,1e-05,2.59374]
[1778074021584,44.6,81888.42,0.0,0.98798,1e-05,2.60427]
[1778074023807,44.6,81890.46,0.0,0.988,1e-05,2.601]
[1778074023826,44.6,81890.46,0.0,0.988,1e-05,2.601]
[1778074023904,44.6,81892.43,0.0,0.98802,1e-05,2.59769]
[1778074026413,44.6,81890.32,0.0,0.988,1e-05,2.60084]
[1778074026577,44.6,81888.29,0.0,0.98798,1e-05,2.60373]
[1778074032176,44.6,81893.03,0.0,0.98802,1e-05,2.59587]
[1778074032326,44.6,81893.03,0.0,0.98802,1e-05,2.59587]
[1778074032428,44.6,81890.69,0.0,0.98801,1e-05,2.59925]
[1778074032988,44.6,81890.69,0.0,0.98801,1e-05,2.59925]
[1778074033075,44.6,81890.69,0.0,0.98801,1e-05,2.59925]
[1778074034677,44.59,81884.25,0.0,0.98795,1e-05,2.60898]
[1778074036047,44.59,81884.25,0.0,0.98795,1e-05,2.60898]
[1778074036080,44.59,81884.25,0.0,0.98795,1e-05,2.60898]
[1778074036117,44.59,81886.45,0.0,0.98797,1e-05,2.60542]
[1778074037594,44.59,81887.26,0.0,0.98798,1e-05,2.60403]
[1778074037826,44.59,81887.26,0.0,0.98798,1e-05,2.60403]
[1778074041597,44.59,81889.56,0.0,0.988,1e-05,2.59995]
[1778074041827,44.59,81889.56,0.0,0.988,1e-05,2.59995]
[1778074042140,44.59,81889.56,0.0,0.988,1e-05,2.59995]
[1778074042325,44.59,81889.56,0.0,0.988,1e-05,2.59995]
[1778074042425,44.59,81887.89,0.0,0.98799,1e-05,2.60227]
[1778074047768,44.59,81891.21,0.0,0.98802,1e-05,2.59647]
[1778074048775,44.59,81886.74,0.0,0.98798,1e-05,2.60327]
[1778074050177,44.59,81886.74,0.0,0.98798,1e-05,2.60327]
[1778074050327,44.59,81886.74,0.0,0.98798,1e-05,2.60327]
[1778074050394,44.59,81886.86,0.0,0.98799,1e-05,2.60282]
[1778074050876,44.59,81886.86,0.0,0.98799,1e-05,2.60282]
[1778074051074,44.59,81886.86,0.0,0.98799,1e-05,2.60282]
[1778074056834,44.58,81885.78,0.0,0.98799,1e-05,2.60223]
[1778074059855,44.58,81894.01,0.0,0.98806,1e-05,2.58909]
[1778074060888,44.58,81894.01,0.0,0.98806,1e-05,2.58909]
[1778074061075,44.58,81894.01,0.0,0.98806,1e-05,2.58909]
[1778074061176,44.58,81894.35,0.0,0.98806,1e-05,2.58846]
[1778074061631,44.58,81894.35,0.0,0.98806,1e-05,2.58846]
[1778074061825,44.58,81894.35,0.0,0.98806,1e-05,2.58846]
[1778074066904,44.58,81894.96,0.0,0.98807,1e-05,2.58689]
[1778074069925,44.58,81900.66,0.0,0.98812,1e-05,2.57781]
[1778074070934,44.58,81912.46,0.0,0.98822,1e-05,2.55962]
[1778074071940,44.58,81914.46,0.0,0.98824,1e-05,2.5565]
[1778074075123,44.58,81913.03,0.0,0.98822,1e-05,2.55859]
[1778074075326,44.58,81913.03,0.0,0.98822,1e-05,2.55859]
[1778074075427,44.58,81913.74,0.0,0.98823,1e-05,2.5574]
[1778074077644,44.58,81915.62,0.0,0.98825,1e-05,2.55447]
[1778074077824,44.58,81915.62,0.0,0.98825,1e-05,2.55447]
[1778074079997,44.58,81924.03,0.0,0.98832,1e-05,2.54152]
[1778074080775,44.58,81924.03,0.0,0.98832,1e-05,2.54152]
[1778074081005,44.58,81908.38,0.0,0.98819,1e-05,2.5654]
[1778074082012,44.58,81901.25,0.0,0.98813,1e-05,2.57629]
[1778074084326,44.58,81899.95,0.0,0.98812,1e-05,2.57821]
[1778074084391,44.58,81907.79,0.0,0.98818,1e-05,2.56602]
[1778074085039,44.58,81921.52,0.0,0.9883,1e-05,2.54504]
[1778074086046,44.58,81924.06,0.0,0.98832,1e-05,2.54115]
[1778074091081,44.58,81928.69,0.0,0.98835,1e-05,2.53589]
[1778074092760,44.58,81930.41,0.0,0.98836,1e-05,2.53389]
[1778074093095,44.59,81935.62,0.0,0.9884,1e-05,2.52661]
[1778074094102,44.59,81940.59,0.0,0.98844,1e-05,2.5197]
[1778074095384,44.59,81940.59,0.0,0.98844,1e-05,2.5197]
[1778074095388,44.59,81936.6,0.0,0.9884,1e-05,2.52676]
[1778074097489,44.59,81935.06,0.0,0.98838,1e-05,2.5291]
[1778074097575,44.6,81934.52,0.0,0.98838,1e-05,2.5307]
[1778074100144,44.6,81940.81,0.0,0.98842,1e-05,2.52195]
[1778074104410,44.6,81941.59,0.0,0.98842,1e-05,2.52197]
[1778074104481,44.61,81941.7,0.0,0.98842,1e-05,2.52261]
[1778074104583,44.61,81941.7,0.0,0.98842,1e-05,2.52261]
[1778074105000,44.61,81941.7,0.0,0.98842,1e-05,2.52261]
[1778074105079,44.61,81941.7,0.0,0.98842,1e-05,2.52261]
[1778074110214,44.61,81937.86,0.0,0.98838,1e-05,2.53039]
[1778074110620,44.61,81937.86,0.0,0.98838,1e-05,2.53039]
[1778074110828,44.61,81937.86,0.0,0.98838,1e-05,2.53039]
[1778074111280,44.61,81937.86,0.0,0.98838,1e-05,2.53039]
[1778074111326,44.61,81937.86,0.0,0.98838,1e-05,2.53039]
[1778074111331,44.61,81939.06,0.0,0.98839,1e-05,2.52794]
[1778074115624,44.62,81940.37,0.0,0.98839,1e-05,2.52713]
[1778074115829,44.62,81940.37,0.0,0.98839,1e-05,2.52713]
[1778074116534,44.62,81940.37,0.0,0.98839,1e-05,2.52713]
[1778074116256,44.62,81937.55,0.0,0.98837,1e-05,2.53178]
[1778074116576,44.62,81937.55,0.0,0.98837,1e-05,2.53178]
[1778074118270,44.62,81925.4,0.0,0.98827,1e-05,2.55101]
[1778074119958,44.62,81924.75,0.0,0.98826,1e-05,2.55238]
[1778074120077,44.62,81924.75,0.0,0.98826,1e-05,2.55238]
[1778074120284,44.63,81925.56,0.0,0.98826,1e-05,2.55149]
[1778074124312,44.63,81936.01,0.0,0.98834,1e-05,2.53733]
[1778074126326,44.63,81931.23,0.0,0.9883,1e-05,2.54532]
[1778074126593,44.63,81931.23,0.0,0.9883,1e-05,2.54532]
[1778074126826,44.63,81931.23,0.0,0.9883,1e-05,2.54532]
[1778074127337,44.63,81942.3,0.0,0.98839,1e-05,2.52853]
[1778074129349,44.64,81953.08,0.0,0.98847,1e-05,2.51338]
[1778074130356,44.64,81954.68,0.0,0.98848,1e-05,2.51139]
[1778074133379,44.64,81959.05,0.0,0.98851,1e-05,2.50606]
[1778074134335,44.64,81959.05,0.0,0.98851,1e-05,2.50606]
[1778074134575,44.64,81959.05,0.0,0.98851,1e-05,2.50606]
[1778074134386,44.64,81956.51,0.0,0.98849,1e-05,2.50916]
[1778074135393,44.64,81950.82,0.0,0.98845,1e-05,2.517]
[1778074136260,44.64,81950.82,0.0,0.98845,1e-05,2.517]
[1778074136329,44.64,81950.82,0.0,0.98845,1e-05,2.517]
[1778074139421,44.63,81943.31,0.0,0.9884,1e-05,2.52542]
[1778074140428,44.63,81953.44,0.0,0.98849,1e-05,2.5094]
[1778074141435,44.63,81948.7,0.0,0.98845,1e-05,2.51659]
[1778074143076,44.63,81948.21,0.0,0.98845,1e-05,2.51736]
[1778074143588,44.63,81948.21,0.0,0.98845,1e-05,2.51736]
[1778074143449,44.63,81950.04,0.0,0.98846,1e-05,2.51464]
[1778074143732,44.63,81950.04,0.0,0.98846,1e-05,2.51464]
[1778074143828,44.63,81950.04,0.0,0.98846,1e-05,2.51464]
[1778074144460,44.63,81956.04,0.0,0.98851,1e-05,2.50565]
[1778074149473,44.63,81955.32,0.0,0.9885,1e-05,2.50697]
[1778074149578,44.63,81955.32,0.0,0.9885,1e-05,2.50697]
[1778074151528,44.63,81956.26,0.0,0.98851,1e-05,2.50566]
[1778074151574,44.63,81956.26,0.0,0.98851,1e-05,2.50566]
[1778074152513,44.63,81954.41,0.0,0.9885,1e-05,2.50855]
[1778074154527,44.63,81963.41,0.0,0.98857,1e-05,2.49515]
[1778074155325,44.63,81963.41,0.0,0.98857,1e-05,2.49515]
[1778074155534,44.63,81970.98,0.0,0.98863,1e-05,2.48316]
[1778074156542,44.63,81975.59,0.0,0.98867,1e-05,2.4764]
[1778074158210,44.63,81975.75,0.0,0.98867,1e-05,2.47627]
[1778074158327,44.63,81975.75,0.0,0.98867,1e-05,2.47627]
[1778074163592,44.63,81979.82,0.0,0.9887,1e-05,2.4709]
[1778074167245,44.63,81979.66,0.0,0.98869,1e-05,2.4715]
[1778074167330,44.63,81979.66,0.0,0.98869,1e-05,2.4715]
[1778074167620,44.63,81977.84,0.0,0.98868,1e-05,2.47432]
[1778074167741,44.63,81977.84,0.0,0.98868,1e-05,2.47432]
[1778074167830,44.63,81977.84,0.0,0.98868,1e-05,2.47432]
[1778074168627,44.63,81971.85,0.0,0.98863,1e-05,2.48335]
[1778074170417,44.63,81971.85,0.0,0.98863,1e-05,2.48335]
[1778074170496,44.63,81971.85,0.0,0.98863,1e-05,2.48335]
[1778074170589,44.63,81971.85,0.0,0.98863,1e-05,2.48335]
[1778074170515,44.63,81969.45,0.0,0.98861,1e-05,2.48711]
[1778074175676,44.63,81968.66,0.0,0.98861,1e-05,2.48732]
[1778074177271,44.63,81968.66,0.0,0.98861,1e-05,2.48732]
[1778074177329,44.63,81968.66,0.0,0.98861,1e-05,2.48732]
[1778074177334,44.63,81967.89,0.0,0.9886,1e-05,2.48855]
[1778074177690,44.63,81972.37,0.0,0.98864,1e-05,2.48195]
[1778074178754,44.63,81972.37,0.0,0.98864,1e-05,2.48195]
[1778074178827,44.63,81972.37,0.0,0.98864,1e-05,2.48195]
[1778074181719,44.63,81971.33,0.0,0.98863,1e-05,2.48378]
[1778074181829,44.63,81971.33,0.0,0.98863,1e-05,2.48378]
[1778074182052,44.63,81971.33,0.0,0.98863,1e-05,2.48378]
[1778074182077,44.63,81971.33,0.0,0.98863,1e-05,2.48378]
[1778074182109,44.64,81968.94,0.0,0.98861,1e-05,2.48743]
[1778074187763,44.64,81967.37,0.0,0.98859,1e-05,2.49022]
[1778074190343,44.64,81967.82,0.0,0.9886,1e-05,2.4897]
[1778074190578,44.64,81967.82,0.0,0.9886,1e-05,2.4897]
[1778074190643,44.64,81967.78,0.0,0.98859,1e-05,2.48983]
[1778074190814,44.64,81967.78,0.0,0.98859,1e-05,2.48983]
[1778074190828,44.64,81967.78,0.0,0.98859,1e-05,2.48983]
[1778074194810,44.64,81953.89,0.0,0.98848,1e-05,2.51095]
[1778074195817,44.64,81951.03,0.0,0.98846,1e-05,2.51529]
[1778074197314,44.64,81951.03,0.0,0.98846,1e-05,2.51529]
[1778074197335,44.64,81951.03,0.0,0.98846,1e-05,2.51529]
[1778074197408,44.64,81946.67,0.0,0.98842,1e-05,2.52191]
[1778074197813,44.64,81946.67,0.0,0.98842,1e-05,2.52191]
[1778074197828,44.64,81946.67,0.0,0.98842,1e-05,2.52191]
[1778074200826,44.64,81945.46,0.0,0.98841,1e-05,2.52377]
[1778074200921,44.64,81929.7,0.0,0.98828,1e-05,2.54769]
[1778074201905,44.64,81903.95,0.0,0.98807,1e-05,2.5871]
[1778074202912,44.64,81893.56,0.0,0.98798,1e-05,2.60306]
[1778074204637,44.64,81893.56,0.0,0.98798,1e-05,2.60306]
[1778074204655,44.64,81892.34,0.0,0.98797,1e-05,2.6047]
[1778074204927,44.64,81904.33,0.0,0.98807,1e-05,2.58617]
[1778074205939,44.64,81910.82,0.0,0.98813,1e-05,2.57609]
[1778074207955,44.64,81912.48,0.0,0.98814,1e-05,2.5734]
[1778074209084,44.64,81912.48,0.0,0.98814,1e-05,2.5734]
[1778074209143,44.64,81896.38,0.0,0.98801,1e-05,2.59821]
[1778074209971,44.64,81889.29,0.0,0.98795,1e-05,2.60901]
[1778074212847,44.64,81887.75,0.0,0.98794,1e-05,2.61114]
[1778074212992,44.64,81881.4,0.0,0.98789,1e-05,2.62102]
[1778074213999,44.63,81879.0,0.0,0.98787,1e-05,2.62447]
[1778074219036,44.63,81883.0,0.0,0.9879,1e-05,2.61744]
[1778074221050,44.63,81870.51,0.0,0.9878,1e-05,2.63664]
[1778074222057,44.63,81867.57,0.0,0.98778,1e-05,2.64107]
[1778074223064,44.63,81875.49,0.0,0.98784,1e-05,2.62849]
[1778074225078,44.63,81870.43,0.0,0.9878,1e-05,2.63608]
[1778074226085,44.63,81876.27,0.0,0.98785,1e-05,2.62677]
[1778074227092,44.63,81884.38,0.0,0.98792,1e-05,2.61398]
[1778074229088,44.63,81881.79,0.0,0.9879,1e-05,2.61788]
[1778074229328,44.63,81881.79,0.0,0.9879,1e-05,2.61788]
[1778074229423,44.63,81881.79,0.0,0.9879,1e-05,2.61788]
[1778074229577,44.63,81881.79,0.0,0.9879,1e-05,2.61788]
[1778074229671,44.63,81881.31,0.0,0.9879,1e-05,2.61834]
[1778074231124,44.63,81874.15,0.0,0.98785,1e-05,2.62792]
[1778074232131,44.62,81868.27,0.0,0.9878,1e-05,2.63695]
[1778074233138,44.62,81858.37,0.0,0.98771,1e-05,2.65232]
[1778074234145,44.62,81859.94,0.0,0.98773,1e-05,2.64965]
[1778074236159,44.62,81865.98,0.0,0.98778,1e-05,2.63978]
[1778074238173,44.62,81857.12,0.0,0.98771,1e-05,2.65334]
[1778074239180,44.62,81848.0,0.0,0.98763,1e-05,2.66753]
[1778074242457,44.62,81850.82,0.0,0.98766,1e-05,2.66264]
[1778074242577,44.62,81850.82,0.0,0.98766,1e-05,2.66264]
[1778074242673,44.62,81850.03,0.0,0.98765,1e-05,2.66346]
[1778074242928,44.62,81850.03,0.0,0.98765,1e-05,2.66346]
[1778074243055,44.62,81850.03,0.0,0.98765,1e-05,2.66346]
[1778074243210,44.62,81845.98,0.0,0.98762,1e-05,2.66986]
[1778074246170,44.62,81847.2,0.0,0.98763,1e-05,2.66747]
[1778074246324,44.62,81847.2,0.0,0.98763,1e-05,2.66747]
[1778074246331,44.62,81848.28,0.0,0.98764,1e-05,2.66555]
[1778074247468,44.62,81848.28,0.0,0.98764,1e-05,2.66555]
[1778074247575,44.62,81848.28,0.0,0.98764,1e-05,2.66555]
[1778074248245,44.61,81839.13,0.0,0.98756,1e-05,2.6796]
[1778074250259,44.61,81844.28,0.0,0.98761,1e-05,2.67095]
[1778074251274,44.61,81850.29,0.0,0.98766,1e-05,2.66123]
[1778074251981,44.61,81850.29,0.0,0.98766,1e-05,2.66123]
[1778074252076,44.61,81850.29,0.0,0.98766,1e-05,2.66123]
[1778074252525,44.61,81850.29,0.0,0.98766,1e-05,2.66123]
[1778074252575,44.61,81850.29,0.0,0.98766,1e-05,2.66123]
[1778074252626,44.61,81851.28,0.0,0.98767,1e-05,2.65945]
[1778074254136,44.61,81850.88,0.0,0.98767,1e-05,2.65988]
[1778074254293,44.61,81863.85,0.0,0.98778,1e-05,2.63928]
[1778074255302,44.61,81884.01,0.0,0.98796,1e-05,2.60766]
[1778074256307,44.61,81883.02,0.0,0.98795,1e-05,2.60909]
[1778074257518,44.61,81883.02,0.0,0.98795,1e-05,2.60909]
[1778074257599,44.61,81882.84,0.0,0.98795,1e-05,2.60926]
[1778074260338,44.61,81896.85,0.0,0.98807,1e-05,2.58725]
[1778074261345,44.61,81908.48,0.0,0.98816,1e-05,2.56929]
[1778074262352,44.61,81919.78,0.0,0.98826,1e-05,2.55197]
[1778074263366,44.61,81920.28,0.0,0.98826,1e-05,2.55121]
[1778074264371,44.61,81911.33,0.0,0.98819,1e-05,2.56489]
[1778074265378,44.61,81900.49,0.0,0.9881,1e-05,2.58151]
[1778074266386,44.61,81900.3,0.0,0.9881,1e-05,2.58174]
[1778074267395,44.61,81913.19,0.0,0.9882,1e-05,2.56189]
[1778074268401,44.61,81919.75,0.0,0.98826,1e-05,2.55184]
[1778074269408,44.61,81915.02,0.0,0.98822,1e-05,2.55906]
[1778074270415,44.61,81911.06,0.0,0.98819,1e-05,2.5651]
[1778074272444,44.61,81920.52,0.0,0.98826,1e-05,2.55057]
[1778074273443,44.61,81927.37,0.0,0.98832,1e-05,2.54013]
[1778074274450,44.61,81935.85,0.0,0.98839,1e-05,2.52727]
[1778074275457,44.61,81945.2,0.0,0.98847,1e-05,2.51318]
[1778074276464,44.61,81953.26,0.0,0.98853,1e-05,2.50111]
[1778074277471,44.61,81957.44,0.0,0.98857,1e-05,2.49492]
[1778074279447,44.61,81957.93,0.0,0.98857,1e-05,2.49428]
[1778074279487,44.61,81956.53,0.0,0.98856,1e-05,2.49646]
[1778074281333,44.61,81953.89,0.0,0.98854,1e-05,2.5005]
[1778074281499,44.61,81948.05,0.0,0.98849,1e-05,2.50935]
[1778074283517,44.61,81952.79,0.0,0.98853,1e-05,2.50234]
[1778074284520,44.61,81957.8,0.0,0.98857,1e-05,2.49491]
[1778074285527,44.61,81962.14,0.0,0.9886,1e-05,2.4885]
[1778074286534,44.61,81970.59,0.0,0.98867,1e-05,2.476]
[1778074287543,44.61,81975.46,0.0,0.98871,1e-05,2.46885]
[1778074288550,44.61,81979.31,0.0,0.98874,1e-05,2.46326]
[1778074289559,44.61,81983.33,0.0,0.98877,1e-05,2.45669]
[1778074290565,44.6,81988.41,0.0,0.98881,1e-05,2.44857]
[1778074292579,44.6,81988.22,0.0,0.98882,1e-05,2.4463]
[1778074294058,44.6,81991.22,0.0,0.98885,1e-05,2.44072]
[1778074294594,44.6,82004.73,0.0,0.98896,1e-05,2.42091]
[1778074294855,44.6,82004.73,0.0,0.98896,1e-05,2.42091]
[1778074295600,44.59,82016.01,0.0,0.98905,1e-05,2.40391]
[1778074296607,44.59,82021.39,0.0,0.9891,1e-05,2.39557]
[1778074297614,44.59,82017.6,0.0,0.98907,1e-05,2.40057]
[1778074298624,44.59,82011.82,0.0,0.98903,1e-05,2.40849]
[1778074300637,44.59,82012.7,0.0,0.98904,1e-05,2.40622]
[1778074302653,44.58,82004.94,0.0,0.98898,1e-05,2.41652]
[1778074303664,44.58,81997.9,0.0,0.98893,1e-05,2.42632]
[1778074304675,44.58,81993.35,0.0,0.9889,1e-05,2.43247]
[1778074306689,44.57,82000.78,0.0,0.98896,1e-05,2.42049]
[1778074307696,44.57,82005.62,0.0,0.989,1e-05,2.41288]
[1778074309422,44.57,82005.87,0.0,0.98901,1e-05,2.41199]
[1778074309580,44.57,82005.87,0.0,0.98901,1e-05,2.41199]
[1778074309711,44.57,82007.7,0.0,0.98902,1e-05,2.40881]
[1778074312741,44.56,82014.2,0.0,0.98908,1e-05,2.39784]
[1778074315762,44.56,82019.53,0.0,0.98913,1e-05,2.38865]
[1778074316769,44.55,82022.9,0.0,0.98916,1e-05,2.38283]
[1778074317776,44.55,82038.93,0.0,0.98929,1e-05,2.35978]
[1778074318783,44.55,82041.28,0.0,0.98931,1e-05,2.35554]
[1778074319790,44.55,82046.99,0.0,0.98935,1e-05,2.34697]
[1778074320802,44.55,82040.36,0.0,0.98931,1e-05,2.35605]
[1778074321809,44.55,82026.83,0.0,0.9892,1e-05,2.37506]
[1778074322816,44.55,82025.15,0.0,0.98919,1e-05,2.37704]
[1778074324830,44.54,82034.56,0.0,0.98927,1e-05,2.36261]
[1778074325837,44.54,82041.2,0.0,0.98932,1e-05,2.35268]
[1778074329426,44.54,82039.76,0.0,0.98932,1e-05,2.35394]
[1778074329554,44.54,82039.76,0.0,0.98932,1e-05,2.35394]
[1778074331062,44.53,82041.89,0.0,0.98934,1e-05,2.35008]
[1778074331075,44.53,82041.89,0.0,0.98934,1e-05,2.35008]
[1778074331101,44.53,82045.06,0.0,0.98936,1e-05,2.34515]
[1778074332204,44.53,82045.06,0.0,0.98936,1e-05,2.34515]
[1778074332324,44.53,82045.06,0.0,0.98936,1e-05,2.34515]
[1778074332424,44.53,82048.16,0.0,0.98939,1e-05,2.34034]
[1778074334107,44.53,82047.52,0.0,0.98939,1e-05,2.34087]
[1778074334330,44.53,82047.52,0.0,0.98939,1e-05,2.34087]
[1778074336426,44.53,82048.51,0.0,0.9894,1e-05,2.33869]
[1778074336577,44.53,82048.51,0.0,0.9894,1e-05,2.33869]
[1778074338345,44.52,82038.69,0.0,0.98933,1e-05,2.35153]
[1778074338936,44.52,82038.69,0.0,0.98933,1e-05,2.35153]
[1778074339075,44.52,82038.69,0.0,0.98933,1e-05,2.35153]
[1778074339700,44.52,82038.69,0.0,0.98933,1e-05,2.35153]
[1778074339825,44.52,82038.69,0.0,0.98933,1e-05,2.35153]
[1778074339799,44.52,82031.57,0.0,0.98928,1e-05,2.36089]
[1778074340959,44.52,82028.17,0.0,0.98925,1e-05,2.36535]
[1778074342973,44.52,82018.36,0.0,0.98918,1e-05,2.37861]
[1778074343980,44.51,82019.25,0.0,0.98919,1e-05,2.37687]
[1778074345775,44.51,82019.25,0.0,0.98919,1e-05,2.37687]
[1778074345828,44.51,82019.25,0.0,0.98919,1e-05,2.37687]
[1778074345852,44.51,82015.87,0.0,0.98917,1e-05,2.38084]
[1778074346735,44.51,82015.87,0.0,0.98917,1e-05,2.38084]
[1778074346826,44.51,82015.87,0.0,0.98917,1e-05,2.38084]
[1778074349409,44.51,82012.13,0.0,0.98915,1e-05,2.38532]
[1778074349575,44.51,82012.13,0.0,0.98915,1e-05,2.38532]
[1778074349663,44.51,82015.88,0.0,0.98918,1e-05,2.37943]
[1778074350796,44.51,82015.88,0.0,0.98918,1e-05,2.37943]
[1778074350827,44.51,82015.88,0.0,0.98918,1e-05,2.37943]
[1778074351039,44.5,82021.42,0.0,0.98923,1e-05,2.36918]
[1778074352046,44.5,82030.93,0.0,0.98931,1e-05,2.35509]
[1778074353053,44.5,82037.89,0.0,0.98936,1e-05,2.34472]
[1778074354429,44.5,82037.89,0.0,0.98936,1e-05,2.34472]
[1778074354575,44.5,82037.89,0.0,0.98936,1e-05,2.34472]
[1778074354827,44.5,82037.89,0.0,0.98936,1e-05,2.34472]
[1778074354676,44.5,82040.12,0.0,0.98938,1e-05,2.34115]
[1778074355079,44.5,82040.12,0.0,0.98938,1e-05,2.34115]
[1778074357793,44.49,82037.98,0.0,0.98937,1e-05,2.34344]
[1778074357825,44.49,82037.98,0.0,0.98937,1e-05,2.34344]
[1778074357826,44.49,82036.82,0.0,0.98936,1e-05,2.34431]
[1778074358074,44.49,82036.82,0.0,0.98936,1e-05,2.34431]
[1778074358325,44.49,82036.82,0.0,0.98936,1e-05,2.34431]
[1778074358326,44.49,82030.61,0.0,0.98932,1e-05,2.35318]
[1778074361390,44.49,82031.7,0.0,0.98933,1e-05,2.3508]
[1778074361581,44.49,82031.7,0.0,0.98933,1e-05,2.3508]
[1778074362207,44.49,82033.06,0.0,0.98934,1e-05,2.34846]
[1778074362325,44.49,82033.06,0.0,0.98934,1e-05,2.34846]
[1778074362369,44.49,82032.66,0.0,0.98934,1e-05,2.34863]
[1778074363888,44.49,82032.66,0.0,0.98934,1e-05,2.34863]
[1778074363123,44.48,82023.51,0.0,0.98927,1e-05,2.36134]
[1778074364076,44.48,82023.51,0.0,0.98927,1e-05,2.36134]
[1778074364130,44.48,82016.51,0.0,0.98922,1e-05,2.37098]
[1778074365137,44.48,82019.14,0.0,0.98925,1e-05,2.36675]
[1778074366687,44.48,82019.14,0.0,0.98925,1e-05,2.36675]
[1778074366758,44.48,82019.14,0.0,0.98925,1e-05,2.36675]
[1778074366827,44.48,82019.14,0.0,0.98925,1e-05,2.36675]
[1778074367825,44.48,82019.73,0.0,0.98925,1e-05,2.36503]
[1778074367826,44.48,82021.87,0.0,0.98927,1e-05,2.36153]
[1778074368158,44.48,82019.28,0.0,0.98925,1e-05,2.36525]
[1778074370450,44.48,82017.37,0.0,0.98924,1e-05,2.36756]
[1778074370576,44.48,82017.37,0.0,0.98924,1e-05,2.36756]
[1778074370675,44.47,82023.2,0.0,0.98929,1e-05,2.35875]
[1778074373193,44.47,82021.11,0.0,0.98928,1e-05,2.36048]
[1778074374224,44.47,82021.11,0.0,0.98928,1e-05,2.36048]
[1778074374325,44.47,82021.11,0.0,0.98928,1e-05,2.36048]
[1778074376214,44.46,82024.33,0.0,0.98931,1e-05,2.35459]
[1778074377153,44.46,82024.33,0.0,0.98931,1e-05,2.35459]
[1778074377325,44.46,82024.33,0.0,0.98931,1e-05,2.35459]
[1778074377334,44.46,82021.76,0.0,0.98929,1e-05,2.35786]
[1778074378228,44.46,82025.08,0.0,0.98932,1e-05,2.35268]
[1778074380295,44.46,82026.14,0.0,0.98933,1e-05,2.35075]
[1778074380325,44.46,82026.14,0.0,0.98933,1e-05,2.35075]
[1778074380425,44.46,82030.83,0.0,0.98937,1e-05,2.34364]
[1778074381824,44.46,82030.83,0.0,0.98937,1e-05,2.34364]
[1778074382256,44.46,82027.45,0.0,0.98935,1e-05,2.34768]
[1778074383312,44.46,82027.45,0.0,0.98935,1e-05,2.34768]
[1778074383324,44.46,82027.45,0.0,0.98935,1e-05,2.34768]
[1778074386290,44.45,82008.13,0.0,0.98921,1e-05,2.37381]
[1778074387300,44.45,81999.49,0.0,0.98914,1e-05,2.38585]
[1778074388307,44.45,82004.27,0.0,0.98918,1e-05,2.37846]
[1778074389203,44.45,82004.27,0.0,0.98918,1e-05,2.37846]
[1778074390321,44.44,82012.14,0.0,0.98925,1e-05,2.36619]
[1778074392010,44.44,82008.56,0.0,0.98922,1e-05,2.37091]
[1778074392335,44.44,82005.8,0.0,0.9892,1e-05,2.37445]
[1778074393139,44.44,82005.8,0.0,0.9892,1e-05,2.37445]
[1778074395569,44.44,82004.46,0.0,0.9892,1e-05,2.37548]
[1778074395575,44.44,82004.46,0.0,0.9892,1e-05,2.37548]
[1778074395612,44.43,82003.13,0.0,0.98919,1e-05,2.37695]
[1778074397147,44.43,82003.11,0.0,0.98919,1e-05,2.37653]
[1778074398385,44.43,81992.97,0.0,0.98912,1e-05,2.39077]
[1778074399508,44.43,81976.07,0.0,0.98899,1e-05,2.41448]
[1778074400399,44.43,81976.11,0.0,0.98899,1e-05,2.41389]
[1778074401083,44.43,81976.11,0.0,0.98899,1e-05,2.41389]
[1778074403420,44.42,81970.26,0.0,0.98895,1e-05,2.42091]
[1778074404427,44.42,81964.75,0.0,0.98891,1e-05,2.42847]
[1778074405434,44.42,81970.85,0.0,0.98896,1e-05,2.41895]
[1778074406441,44.41,81984.29,0.0,0.98907,1e-05,2.39876]
[1778074407448,44.41,81995.25,0.0,0.98916,1e-05,2.38233]
[1778074408455,44.41,82012.87,0.0,0.9893,1e-05,2.35645]
[1778074409462,44.41,82012.35,0.0,0.9893,1e-05,2.35678]
[1778074411476,44.41,82003.61,0.0,0.98924,1e-05,2.36716]
[1778074412035,44.41,82003.61,0.0,0.98924,1e-05,2.36716]
[1778074412076,44.41,82003.61,0.0,0.98924,1e-05,2.36716]
[1778074412483,44.41,82008.26,0.0,0.98928,1e-05,2.36002]
[1778074415504,44.4,81999.55,0.0,0.98922,1e-05,2.37128]
[1778074416439,44.4,81999.55,0.0,0.98922,1e-05,2.37128]
[1778074416577,44.4,81999.55,0.0,0.98922,1e-05,2.37128]
[1778074416640,44.4,81993.55,0.0,0.98917,1e-05,2.37951]
[1778074418539,44.4,81974.75,0.0,0.98903,1e-05,2.40593]
[1778074419181,44.4,81974.75,0.0,0.98903,1e-05,2.40593]
[1778074419542,44.39,81961.4,0.0,0.98893,1e-05,2.425]
[1778074420549,44.39,81956.19,0.0,0.98889,1e-05,2.43213]
[1778074422257,44.39,81959.45,0.0,0.98892,1e-05,2.42676]
[1778074427598,44.38,81964.47,0.0,0.98898,1e-05,2.41612]
[1778074428852,44.38,81964.47,0.0,0.98898,1e-05,2.41612]
[1778074428880,44.38,81966.32,0.0,0.98899,1e-05,2.41287]
[1778074429081,44.38,81966.32,0.0,0.98899,1e-05,2.41287]
[1778074432127,44.37,81968.46,0.0,0.98902,1e-05,2.40818]
[1778074432331,44.37,81968.46,0.0,0.98902,1e-05,2.40818]
[1778074434652,44.36,81959.09,0.0,0.98895,1e-05,2.42036]
[1778074436534,44.36,81959.41,0.0,0.98896,1e-05,2.41935]
[1778074436577,44.36,81959.41,0.0,0.98896,1e-05,2.41935]
[1778074436667,44.36,81959.31,0.0,0.98896,1e-05,2.41896]
[1778074438809,44.36,81956.01,0.0,0.98894,1e-05,2.42328]
[1778074438826,44.36,81956.01,0.0,0.98894,1e-05,2.42328]
[1778074440699,44.35,81941.92,0.0,0.98884,1e-05,2.44244]
[1778074441706,44.35,81941.59,0.0,0.98884,1e-05,2.44235]
[1778074442365,44.35,81941.59,0.0,0.98884,1e-05,2.44235]
[1778074442584,44.35,81941.59,0.0,0.98884,1e-05,2.44235]
[1778074442714,44.35,81949.26,0.0,0.9889,1e-05,2.43044]
[1778074444614,44.35,81948.19,0.0,0.98889,1e-05,2.43146]
[1778074444833,44.35,81948.19,0.0,0.98889,1e-05,2.43146]
[1778074445734,44.34,81941.21,0.0,0.98884,1e-05,2.44067]
[1778074447316,44.34,81943.31,0.0,0.98886,1e-05,2.43699]
[1778074447329,44.34,81943.31,0.0,0.98886,1e-05,2.43699]
[1778074448755,44.34,81953.86,0.0,0.98895,1e-05,2.4203]
[1778074449905,44.34,81953.86,0.0,0.98895,1e-05,2.4203]
[1778074450006,44.33,81954.5,0.0,0.98896,1e-05,2.41828]
[1778074450088,44.33,81954.5,0.0,0.98896,1e-05,2.41828]
[1778074450488,44.33,81954.5,0.0,0.98896,1e-05,2.41828]
[1778074450579,44.33,81954.5,0.0,0.98896,1e-05,2.41828]
[1778074455104,44.33,81956.98,0.0,0.98899,1e-05,2.41253]
[1778074455330,44.33,81956.98,0.0,0.98899,1e-05,2.41253]
[1778074455804,44.32,81967.86,0.0,0.98908,1e-05,2.39609]
[1778074457818,44.32,81971.93,0.0,0.98912,1e-05,2.38916]
[1778074458721,44.32,81971.93,0.0,0.98912,1e-05,2.38916]
[1778074458828,44.32,81971.93,0.0,0.98912,1e-05,2.38916]
[1778074459832,44.32,81977.53,0.0,0.98917,1e-05,2.38009]
[1778074461800,44.32,81975.38,0.0,0.98915,1e-05,2.38275]
[1778074461829,44.32,81975.38,0.0,0.98915,1e-05,2.38275]
[1778074461847,44.31,81978.47,0.0,0.98918,1e-05,2.37782]
[1778074463481,44.31,81981.4,0.0,0.98921,1e-05,2.37312]
[1778074463575,44.31,81981.4,0.0,0.98921,1e-05,2.37312]
[1778074465876,44.31,81979.35,0.0,0.9892,1e-05,2.37479]
[1778074466271,44.31,81979.35,0.0,0.9892,1e-05,2.37479]
[1778074466331,44.31,81979.35,0.0,0.9892,1e-05,2.37479]
[1778074468098,44.3,81979.69,0.0,0.9892,1e-05,2.37344]
[1778074468330,44.3,81979.69,0.0,0.9892,1e-05,2.37344]
[1778074468896,44.3,81981.21,0.0,0.98922,1e-05,2.3708]
[1778074472532,44.3,81983.01,0.0,0.98924,1e-05,2.36557]
[1778074472574,44.3,81983.01,0.0,0.98924,1e-05,2.36557]
[1778074473931,44.3,81977.79,0.0,0.98921,1e-05,2.37228]
[1778074475945,44.29,81973.3,0.0,0.98918,1e-05,2.37751]
[1778074476952,44.29,81980.29,0.0,0.98923,1e-05,2.36739]
[1778074478811,44.29,81983.91,0.0,0.98927,1e-05,2.3613]
[1778074478828,44.29,81983.91,0.0,0.98927,1e-05,2.3613]
[1778074478966,44.29,81986.04,0.0,0.98928,1e-05,2.35782]
[1778074481027,44.28,81992.98,0.0,0.98934,1e-05,2.34704]
[1778074482329,44.28,81994.13,0.0,0.98935,1e-05,2.34501]
[1778074485789,44.28,81994.48,0.0,0.98936,1e-05,2.34411]
[1778074485827,44.28,81994.48,0.0,0.98936,1e-05,2.34411]
[1778074486023,44.28,81995.01,0.0,0.98936,1e-05,2.34297]
[1778074491058,44.27,82000.17,0.0,0.98941,1e-05,2.33371]
[1778074495086,44.27,82005.07,0.0,0.98946,1e-05,2.32529]
[1778074496758,44.27,82005.07,0.0,0.98946,1e-05,2.32529]
[1778074496824,44.27,82005.07,0.0,0.98946,1e-05,2.32529]
[1778074502137,44.26,82011.31,0.0,0.98952,1e-05,2.31401]
[1778074503144,44.26,82003.66,0.0,0.98946,1e-05,2.32457]
[1778074505932,44.26,82007.1,0.0,0.98949,1e-05,2.31933]
[1778074506033,44.25,82007.67,0.0,0.9895,1e-05,2.31786]
[1778074506075,44.25,82007.67,0.0,0.9895,1e-05,2.31786]
[1778074509186,44.25,81998.99,0.0,0.98944,1e-05,2.32924]
[1778074510194,44.25,81992.7,0.0,0.98939,1e-05,2.33789]
[1778074512375,44.25,81993.9,0.0,0.9894,1e-05,2.3358]
[1778074512575,44.25,81993.9,0.0,0.9894,1e-05,2.3358]
[1778074517715,44.24,81991.8,0.0,0.98939,1e-05,2.33699]
[1778074517823,44.24,81991.8,0.0,0.98939,1e-05,2.33699]
[1778074517920,44.24,81989.05,0.0,0.98937,1e-05,2.34056]
[1778074518177,44.24,81989.05,0.0,0.98937,1e-05,2.34056]
[1778074518327,44.24,81989.05,0.0,0.98937,1e-05,2.34056]
[1778074520263,44.24,81976.66,0.0,0.98929,1e-05,2.35726]
[1778074521270,44.23,81968.59,0.0,0.98923,1e-05,2.36853]
[1778074523284,44.23,81962.36,0.0,0.98918,1e-05,2.37671]
[1778074525303,44.23,81956.25,0.0,0.98914,1e-05,2.38471]
[1778074526310,44.23,81962.62,0.0,0.98919,1e-05,2.37499]
[1778074527317,44.22,81974.04,0.0,0.98928,1e-05,2.35801]
[1778074528324,44.22,81984.24,0.0,0.98936,1e-05,2.34291]
[1778074529331,44.22,81992.91,0.0,0.98943,1e-05,2.33011]
[1778074531345,44.22,81988.04,0.0,0.9894,1e-05,2.33503]
[1778074533359,44.22,81972.37,0.0,0.98929,1e-05,2.35682]
[1778074534366,44.21,81969.91,0.0,0.98927,1e-05,2.35997]
[1778074536532,44.21,81972.47,0.0,0.98929,1e-05,2.35586]
[1778074536579,44.21,81972.47,0.0,0.98929,1e-05,2.35586]
[1778074537030,44.21,81972.47,0.0,0.98929,1e-05,2.35586]
[1778074537075,44.21,81972.47,0.0,0.98929,1e-05,2.35586]
[1778074537078,44.21,81970.7,0.0,0.98928,1e-05,2.3576]
[1778074539401,44.21,81976.89,0.0,0.98933,1e-05,2.34788]
[1778074541593,44.21,81980.19,0.0,0.98936,1e-05,2.34274]
[1778074541828,44.21,81980.19,0.0,0.98936,1e-05,2.34274]
[1778074541883,44.2,81980.58,0.0,0.98937,1e-05,2.34181]
[1778074542422,44.2,81974.84,0.0,0.98932,1e-05,2.34969]
[1778074546404,44.2,81973.1,0.0,0.98932,1e-05,2.35103]
[1778074546574,44.2,81973.1,0.0,0.98932,1e-05,2.35103]
[1778074552533,44.19,81973.79,0.0,0.98933,1e-05,2.34774]
[1778074552576,44.19,81973.79,0.0,0.98933,1e-05,2.34774]
[1778074552634,44.19,81969.57,0.0,0.9893,1e-05,2.35345]
[1778074554506,44.19,81978.26,0.0,0.98937,1e-05,2.34016]
[1778074555460,44.19,81978.26,0.0,0.98937,1e-05,2.34016]
[1778074555576,44.19,81978.26,0.0,0.98937,1e-05,2.34016]
[1778074555662,44.18,81973.98,0.0,0.98934,1e-05,2.34595]
[1778074560548,44.18,81980.68,0.0,0.9894,1e-05,2.33443]
[1778074561557,44.18,81993.78,0.0,0.98951,1e-05,2.31535]
[1778074562580,44.18,81999.61,0.0,0.98955,1e-05,2.30706]
[1778074563585,44.17,81993.79,0.0,0.98951,1e-05,2.31471]
[1778074566606,44.17,81998.69,0.0,0.98955,1e-05,2.3068]
[1778074567220,44.17,81998.69,0.0,0.98955,1e-05,2.3068]
[1778074567327,44.17,81998.69,0.0,0.98955,1e-05,2.3068]
[1778074567921,44.17,81998.69,0.0,0.98955,1e-05,2.3068]
[1778074568083,44.17,81998.69,0.0,0.98955,1e-05,2.3068]
[1778074568019,44.17,81996.63,0.0,0.98954,1e-05,2.30942]
[1778074571641,44.17,82001.65,0.0,0.98958,1e-05,2.30106]
[1778074573287,44.16,81998.76,0.0,0.98956,1e-05,2.30485]
[1778074573325,44.16,81998.76,0.0,0.98956,1e-05,2.30485]
[1778074573851,44.16,81998.76,0.0,0.98956,1e-05,2.30485]
[1778074574090,44.16,81998.76,0.0,0.98956,1e-05,2.30485]
[1778074573925,44.16,81996.15,0.0,0.98954,1e-05,2.30825]
[1778074576685,44.16,81982.29,0.0,0.98944,1e-05,2.32706]
[1778074577686,44.16,81977.79,0.0,0.98941,1e-05,2.33316]
[1778074579526,44.16,81974.39,0.0,0.98939,1e-05,2.33767]
[1778074579575,44.16,81974.39,0.0,0.98939,1e-05,2.33767]
[1778074579701,44.16,81971.57,0.0,0.98937,1e-05,2.34136]
[1778074581022,44.16,81971.57,0.0,0.98937,1e-05,2.34136]
[1778074581077,44.16,81971.57,0.0,0.98937,1e-05,2.34136]
[1778074582722,44.15,81965.01,0.0,0.98932,1e-05,2.34966]
[1778074583729,44.15,81958.67,0.0,0.98927,1e-05,2.35882]
[1778074584736,44.15,81953.83,0.0,0.98924,1e-05,2.36503]
[1778074586750,44.15,81960.31,0.0,0.9893,1e-05,2.35482]
[1778074589784,44.14,81958.8,0.0,0.98929,1e-05,2.3562]
[1778074589831,44.14,81958.8,0.0,0.98929,1e-05,2.3562]
[1778074589925,44.14,81957.54,0.0,0.98928,1e-05,2.35762]
[1778074590183,44.14,81957.54,0.0,0.98928,1e-05,2.35762]
[1778074590327,44.14,81957.54,0.0,0.98928,1e-05,2.35762]
[1778074594183,44.14,81961.35,0.0,0.98932,1e-05,2.34918]
[1778074594325,44.14,81961.35,0.0,0.98932,1e-05,2.34918]
[1778074594467,44.14,81961.35,0.0,0.98932,1e-05,2.34918]
[1778074594577,44.14,81961.35,0.0,0.98932,1e-05,2.34918]
[1778074594806,44.13,81960.02,0.0,0.98932,1e-05,2.35071]
[1778074596820,44.13,81955.07,0.0,0.98928,1e-05,2.35708]
[1778074597517,44.13,81955.07,0.0,0.98928,1e-05,2.35708]
[1778074597582,44.13,81955.07,0.0,0.98928,1e-05,2.35708]
[1778074597830,44.13,81950.89,0.0,0.98925,1e-05,2.36274]
[1778074599841,44.13,81955.81,0.0,0.98929,1e-05,2.35479]
[1778074601858,44.12,81974.78,0.0,0.98944,1e-05,2.32671]
[1778074602865,44.12,81979.67,0.0,0.98948,1e-05,2.31937]
[1778074607004,44.12,81979.4,0.0,0.98948,1e-05,2.31877]
[1778074607079,44.12,81979.4,0.0,0.98948,1e-05,2.31877]
[1778074610923,44.11,81984.11,0.0,0.98953,1e-05,2.31043]
[1778074611930,44.11,81988.75,0.0,0.98957,1e-05,2.30352]
[1778074612749,44.11,81988.75,0.0,0.98957,1e-05,2.30352]
[1778074612827,44.11,81988.75,0.0,0.98957,1e-05,2.30352]
[1778074613105,44.11,81988.75,0.0,0.98957,1e-05,2.30352]
[1778074613176,44.11,81990.23,0.0,0.98958,1e-05,2.30112]
[1778074613326,44.11,81990.23,0.0,0.98958,1e-05,2.30112]
[1778074615958,44.11,81980.42,0.0,0.98951,1e-05,2.31418]
[1778074616965,44.11,81970.13,0.0,0.98943,1e-05,2.32857]
[1778074617972,44.11,81964.48,0.0,0.98939,1e-05,2.33634]
[1778074618881,44.11,81964.48,0.0,0.98939,1e-05,2.33634]
[1778074619077,44.11,81964.48,0.0,0.98939,1e-05,2.33634]
[1778074619179,44.1,81961.16,0.0,0.98937,1e-05,2.34075]
[1778074620993,44.1,81952.88,0.0,0.98931,1e-05,2.35196]
[1778074622000,44.1,81950.01,0.0,0.98929,1e-05,2.35572]
[1778074624016,44.1,81944.66,0.0,0.98925,1e-05,2.36267]
[1778074625023,44.1,81932.71,0.0,0.98916,1e-05,2.37965]
[1778074626133,44.1,81932.71,0.0,0.98916,1e-05,2.37965]
[1778074626030,44.09,81921.48,0.0,0.98907,1e-05,2.39565]
[1778074627037,44.09,81905.76,0.0,0.98895,1e-05,2.41835]
[1778074628044,44.09,81900.51,0.0,0.98891,1e-05,2.42561]
[1778074629062,44.09,81904.85,0.0,0.98895,1e-05,2.41865]
[1778074630150,44.09,81904.85,0.0,0.98895,1e-05,2.41865]
[1778074631069,44.09,81900.7,0.0,0.98892,1e-05,2.42377]
[1778074635097,44.08,81907.12,0.0,0.98899,1e-05,2.4122]
[1778074640133,44.07,81903.66,0.0,0.98897,1e-05,2.41481]
[1778074641038,44.07,81903.66,0.0,0.98897,1e-05,2.41481]
[1778074641081,44.07,81903.66,0.0,0.98897,1e-05,2.41481]
[1778074641140,44.07,81901.29,0.0,0.98896,1e-05,2.41781]
[1778074642147,44.07,81896.76,0.0,0.98892,1e-05,2.42401]
[1778074643154,44.06,81888.38,0.0,0.98886,1e-05,2.43595]
[1778074645168,44.06,81896.03,0.0,0.98892,1e-05,2.4235]
[1778074647182,44.06,81883.88,0.0,0.98883,1e-05,2.44051]
[1778074648189,44.05,81877.09,0.0,0.98878,1e-05,2.45012]
[1778074650203,44.05,81877.54,0.0,0.98879,1e-05,2.44831]
[1778074651802,44.05,81876.58,0.0,0.98879,1e-05,2.44779]
[1778074651836,44.05,81876.58,0.0,0.98879,1e-05,2.44779]
[1778074654231,44.04,81870.98,0.0,0.98876,1e-05,2.45446]
[1778074655919,44.04,81872.07,0.0,0.98877,1e-05,2.45226]
[1778074656078,44.04,81872.07,0.0,0.98877,1e-05,2.45226]
[1778074657253,44.04,81876.66,0.0,0.98881,1e-05,2.44423]
[1778074658260,44.03,81890.8,0.0,0.98893,1e-05,2.42261]
[1778074659267,44.03,81896.42,0.0,0.98897,1e-05,2.41373]
[1778074660274,44.03,81892.1,0.0,0.98894,1e-05,2.41961]
[1778074662288,44.03,81884.75,0.0,0.98889,1e-05,2.42951]
[1778074663295,44.02,81876.33,0.0,0.98883,1e-05,2.44153]
[1778074664302,44.02,81863.32,0.0,0.98872,1e-05,2.46049]
[1778074665312,44.02,81858.44,0.0,0.98869,1e-05,2.46728]
[1778074666319,44.02,81845.74,0.0,0.98859,1e-05,2.48588]
[1778074667326,44.02,81834.65,0.0,0.9885,1e-05,2.50214]
[1778074668333,44.01,81835.91,0.0,0.98852,1e-05,2.49891]
[1778074669340,44.01,81842.73,0.0,0.98857,1e-05,2.48855]
[1778074671354,44.01,81850.11,0.0,0.98864,1e-05,2.47544]
[1778074672361,44.0,81857.76,0.0,0.98871,1e-05,2.46328]
[1778074675384,44.0,81852.09,0.0,0.98867,1e-05,2.47063]
[1778074677128,44.0,81852.09,0.0,0.98867,1e-05,2.47063]
[1778074677241,44.0,81852.09,0.0,0.98867,1e-05,2.47063]
[1778074677261,43.99,81847.6,0.0,0.98864,1e-05,2.4762]
[1778074677326,43.99,81847.6,0.0,0.98864,1e-05,2.4762]
[1778074677397,43.99,81846.55,0.0,0.98863,1e-05,2.47717]
[1778074681425,43.98,81840.8,0.0,0.9886,1e-05,2.48338]
[1778074685592,43.98,81841.36,0.0,0.98861,1e-05,2.48213]
[1778074685656,43.98,81831.14,0.0,0.98852,1e-05,2.49766]
[1778074686488,43.98,81816.39,0.0,0.9884,1e-05,2.52034]
[1778074687495,43.98,81806.37,0.0,0.98832,1e-05,2.5359]
[1778074689105,43.98,81806.37,0.0,0.98832,1e-05,2.5359]
[1778074689115,43.98,81792.61,0.0,0.9882,1e-05,2.55723]
[1778074689512,43.98,81783.38,0.0,0.98812,1e-05,2.57159]
[1778074690521,43.98,81799.47,0.0,0.98826,1e-05,2.54658]
[1778074691538,43.98,81817.59,0.0,0.98841,1e-05,2.51863]
[1778074692537,43.98,81814.71,0.0,0.98838,1e-05,2.52311]
[1778074697577,43.98,81818.34,0.0,0.98841,1e-05,2.51781]
[1778074699008,43.98,81818.34,0.0,0.98841,1e-05,2.51781]
[1778074699079,43.98,81818.34,0.0,0.98841,1e-05,2.51781]
[1778074699148,43.98,81818.34,0.0,0.98841,1e-05,2.51781]
[1778074699176,43.98,81820.2,0.0,0.98843,1e-05,2.51502]
[1778074699328,43.98,81820.2,0.0,0.98843,1e-05,2.51502]
[1778074701607,43.99,81812.85,0.0,0.98836,1e-05,2.52712]
[1778074704627,43.99,81823.6,0.0,0.98845,1e-05,2.5108]
[1778074705634,43.99,81835.17,0.0,0.98855,1e-05,2.49323]
[1778074706642,43.99,81842.83,0.0,0.98861,1e-05,2.48172]
[1778074707649,43.99,81853.65,0.0,0.9887,1e-05,2.46474]
[1778074708656,43.98,81858.49,0.0,0.98874,1e-05,2.45687]
[1778074710670,43.98,81863.25,0.0,0.98879,1e-05,2.44858]
[1778074711678,43.98,81856.99,0.0,0.98874,1e-05,2.45603]
[1778074712684,43.98,81852.42,0.0,0.98871,1e-05,2.46233]
[1778074713691,43.97,81846.12,0.0,0.98866,1e-05,2.47124]
[1778074714698,43.97,81840.25,0.0,0.98862,1e-05,2.47952]
[1778074715705,43.97,81833.08,0.0,0.98856,1e-05,2.48977]
[1778074716712,43.97,81827.47,0.0,0.98852,1e-05,2.49767]
[1778074717719,43.97,81831.73,0.0,0.98856,1e-05,2.49053]
[1778074720740,43.96,81836.55,0.0,0.98861,1e-05,2.48129]
[1778074722925,43.96,81838.23,0.0,0.98863,1e-05,2.47812]
[1778074723080,43.96,81838.23,0.0,0.98863,1e-05,2.47812]
[1778074723127,43.95,81832.66,0.0,0.98858,1e-05,2.48595]
[1778074723930,43.95,81832.66,0.0,0.98858,1e-05,2.48595]
[1778074724077,43.95,81832.66,0.0,0.98858,1e-05,2.48595]
[1778074725504,43.95,81832.11,0.0,0.98859,1e-05,2.48552]
[1778074725579,43.95,81832.11,0.0,0.98859,1e-05,2.48552]
[1778074725777,43.95,81833.62,0.0,0.9886,1e-05,2.48259]
[1778074726495,43.95,81833.62,0.0,0.9886,1e-05,2.48259]
[1778074726579,43.95,81833.62,0.0,0.9886,1e-05,2.48259]
[1778074730813,43.94,81840.83,0.0,0.98868,1e-05,2.46858]
[1778074731798,43.94,81840.83,0.0,0.98868,1e-05,2.46858]
[1778074731824,43.94,81840.83,0.0,0.98868,1e-05,2.46858]
[1778074732048,43.94,81840.83,0.0,0.98868,1e-05,2.46858]
[1778074732075,43.94,81840.83,0.0,0.98868,1e-05,2.46858]
[1778074732175,43.94,81843.57,0.0,0.9887,1e-05,2.4646]
[1778074734345,43.94,81844.2,0.0,0.9887,1e-05,2.46397]
[1778074734408,43.94,81844.2,0.0,0.9887,1e-05,2.46397]
[1778074734582,43.94,81844.2,0.0,0.9887,1e-05,2.46397]
[1778074734841,43.94,81843.31,0.0,0.98869,1e-05,2.46547]
[1778074739627,43.94,81847.0,0.0,0.98872,1e-05,2.46056]
[1778074739828,43.94,81847.0,0.0,0.98872,1e-05,2.46056]
[1778074739877,43.94,81853.11,0.0,0.98877,1e-05,2.45078]
[1778074740883,43.94,81857.66,0.0,0.98881,1e-05,2.44339]
[1778074742897,43.93,81862.62,0.0,0.98886,1e-05,2.43485]
[1778074744911,43.93,81872.12,0.0,0.98894,1e-05,2.41962]
[1778074745918,43.93,81879.72,0.0,0.989,1e-05,2.40784]
[1778074746926,43.93,81883.67,0.0,0.98904,1e-05,2.40151]
[1778074748940,43.92,81890.94,0.0,0.9891,1e-05,2.38985]
[1778074750427,43.92,81889.88,0.0,0.98909,1e-05,2.39095]
[1778074750954,43.92,81882.47,0.0,0.98904,1e-05,2.40142]
[1778074751964,43.92,81874.5,0.0,0.98898,1e-05,2.41274]
[1778074752970,43.92,81868.23,0.0,0.98893,1e-05,2.42155]
[1778074754095,43.92,81868.23,0.0,0.98893,1e-05,2.42155]
[1778074754195,43.91,81866.44,0.0,0.98892,1e-05,2.4237]
[1778074754984,43.91,81862.63,0.0,0.98889,1e-05,2.42886]
[1778074756998,43.91,81867.37,0.0,0.98893,1e-05,2.42074]
[1778074758005,43.91,81874.14,0.0,0.98899,1e-05,2.41017]
[1778074759012,43.91,81883.33,0.0,0.98906,1e-05,2.39609]
[1778074760022,43.9,81887.13,0.0,0.9891,1e-05,2.39002]
[1778074762291,43.9,81883.35,0.0,0.98907,1e-05,2.39514]
[1778074762329,43.9,81883.35,0.0,0.98907,1e-05,2.39514]
[1778074762335,43.9,81881.31,0.0,0.98906,1e-05,2.39768]
[1778074762470,43.9,81881.31,0.0,0.98906,1e-05,2.39768]
[1778074762577,43.9,81881.31,0.0,0.98906,1e-05,2.39768]
[1778074765057,43.9,81888.45,0.0,0.98912,1e-05,2.38577]
[1778074766074,43.89,81893.44,0.0,0.98916,1e-05,2.37799]
[1778074767078,43.89,81910.27,0.0,0.98929,1e-05,2.35298]
[1778074768001,43.89,81910.27,0.0,0.98929,1e-05,2.35298]
[1778074768093,43.89,81918.06,0.0,0.98936,1e-05,2.34129]
[1778074771114,43.89,81919.63,0.0,0.98938,1e-05,2.33659]
[1778074771919,43.89,81919.63,0.0,0.98938,1e-05,2.33659]
[1778074772121,43.89,81920.55,0.0,0.98939,1e-05,2.3349]
[1778074774135,43.88,81916.43,0.0,0.98936,1e-05,2.34016]
[1778074776150,43.88,81912.52,0.0,0.98933,1e-05,2.34512]
[1778074777157,43.88,81908.57,0.0,0.98931,1e-05,2.35049]
[1778074778163,43.88,81901.6,0.0,0.98925,1e-05,2.36026]
[1778074779170,43.88,81894.75,0.0,0.9892,1e-05,2.36988]
[1778074780177,43.88,81887.37,0.0,0.98915,1e-05,2.38028]
[1778074781184,43.87,81880.73,0.0,0.9891,1e-05,2.38962]
[1778074786058,43.87,81881.37,0.0,0.98911,1e-05,2.38692]
[1778074786081,43.87,81881.37,0.0,0.98911,1e-05,2.38692]
[1778074786219,43.87,81883.29,0.0,0.98913,1e-05,2.38365]
[1778074786640,43.87,81883.29,0.0,0.98913,1e-05,2.38365]
[1778074786828,43.87,81883.29,0.0,0.98913,1e-05,2.38365]
[1778074792261,43.86,81882.64,0.0,0.98914,1e-05,2.38195]
[1778074794148,43.85,81883.08,0.0,0.98914,1e-05,2.38086]
[1778074794326,43.85,81883.08,0.0,0.98914,1e-05,2.38086]
[1778074794275,43.85,81883.23,0.0,0.98915,1e-05,2.3802]
[1778074794864,43.85,81883.23,0.0,0.98915,1e-05,2.3802]
[1778074795009,43.85,81883.23,0.0,0.98915,1e-05,2.3802]
[1778074795283,43.85,81873.65,0.0,0.98907,1e-05,2.39387]
[1778074796290,43.85,81863.71,0.0,0.989,1e-05,2.40812]
[1778074797297,43.85,81858.83,0.0,0.98896,1e-05,2.41488]
[1778074802337,43.84,81845.12,0.0,0.98886,1e-05,2.43279]
[1778074803340,43.84,81833.33,0.0,0.98877,1e-05,2.44995]
[1778074804348,43.84,81836.97,0.0,0.9888,1e-05,2.44391]
[1778074805354,43.83,81845.73,0.0,0.98888,1e-05,2.43023]
[1778074806361,43.81,81851.87,0.0,0.98895,1e-05,2.41582]
[1778074807379,43.81,81859.5,0.0,0.98902,1e-05,2.40399]
[1778074808391,43.81,81865.89,0.0,0.98907,1e-05,2.39405]
[1778074811338,43.81,81862.88,0.0,0.98905,1e-05,2.39758]
[1778074811401,43.81,81855.7,0.0,0.989,1e-05,2.40776]
[1778074811953,43.81,81855.7,0.0,0.989,1e-05,2.40776]
[1778074813234,43.8,81855.71,0.0,0.989,1e-05,2.40726]
[1778074813415,43.8,81859.21,0.0,0.98903,1e-05,2.40158]
[1778074814422,43.8,81864.3,0.0,0.98907,1e-05,2.39357]
[1778074815429,43.8,81872.84,0.0,0.98914,1e-05,2.38051]
[1778074816436,43.8,81882.17,0.0,0.98922,1e-05,2.36636]
[1778074818450,43.8,81888.68,0.0,0.98927,1e-05,2.35601]
[1778074819458,43.79,81894.43,0.0,0.98932,1e-05,2.34723]
[1778074822123,43.79,81894.96,0.0,0.98933,1e-05,2.34607]
[1778074822323,43.79,81894.96,0.0,0.98933,1e-05,2.34607]
[1778074822424,43.79,81898.2,0.0,0.98936,1e-05,2.34063]
[1778074824293,43.79,81892.03,0.0,0.98931,1e-05,2.34888]
[1778074824855,43.79,81892.03,0.0,0.98931,1e-05,2.34888]
[1778074825074,43.79,81892.03,0.0,0.98931,1e-05,2.34888]
[1778074825146,43.79,81886.08,0.0,0.98927,1e-05,2.35718]
[1778074826509,43.78,81875.86,0.0,0.98919,1e-05,2.37175]
[1778074828523,43.78,81884.1,0.0,0.98926,1e-05,2.35887]
[1778074829594,43.78,81899.61,0.0,0.98938,1e-05,2.3359]
[1778074830544,43.78,81913.74,0.0,0.98949,1e-05,2.3151]
[1778074831551,43.78,81922.52,0.0,0.98957,1e-05,2.30083]
[1778074832558,43.78,81926.91,0.0,0.9896,1e-05,2.29424]
[1778074833565,43.78,81926.82,0.0,0.9896,1e-05,2.29408]
[1778074834572,43.77,81919.43,0.0,0.98955,1e-05,2.30439]
[1778074836091,43.77,81919.43,0.0,0.98955,1e-05,2.30439]
[1778074836326,43.77,81919.43,0.0,0.98955,1e-05,2.30439]
[1778074836427,43.77,81914.93,0.0,0.98951,1e-05,2.31029]
[1778074836500,43.77,81914.93,0.0,0.98951,1e-05,2.31029]
[1778074836580,43.77,81914.93,0.0,0.98951,1e-05,2.31029]
[1778074841621,43.77,81902.48,0.0,0.98943,1e-05,2.32645]
[1778074842628,43.76,81889.92,0.0,0.98933,1e-05,2.34433]
[1778074843635,43.76,81885.25,0.0,0.9893,1e-05,2.35113]
[1778074844642,43.76,81883.01,0.0,0.98928,1e-05,2.35404]
[1778074846656,43.76,81877.9,0.0,0.98925,1e-05,2.36036]
[1778074847840,43.76,81877.9,0.0,0.98925,1e-05,2.36036]
[1778074848075,43.76,81877.9,0.0,0.98925,1e-05,2.36036]
[1778074848176,43.76,81875.74,0.0,0.98923,1e-05,2.36313]
[1778074849019,43.76,81875.74,0.0,0.98923,1e-05,2.36313]
[1778074849080,43.76,81875.74,0.0,0.98923,1e-05,2.36313]
[1778074852698,43.75,81872.02,0.0,0.98921,1e-05,2.3666]
[1778074853976,43.75,81872.02,0.0,0.98921,1e-05,2.3666]
[1778074854075,43.75,81872.02,0.0,0.98921,1e-05,2.3666]
[1778074854098,43.75,81872.02,0.0,0.98921,1e-05,2.3666]
[1778074854325,43.75,81872.02,0.0,0.98921,1e-05,2.3666]
[1778074854389,43.75,81868.77,0.0,0.98919,1e-05,2.37097]
[1778074858793,43.74,81867.7,0.0,0.98919,1e-05,2.37091]
[1778074858827,43.74,81867.7,0.0,0.98919,1e-05,2.37091]
[1778074858872,43.74,81870.68,0.0,0.98922,1e-05,2.36613]
[1778074859492,43.74,81870.68,0.0,0.98922,1e-05,2.36613]
[1778074859581,43.74,81870.68,0.0,0.98922,1e-05,2.36613]
[1778074863191,43.74,81870.1,0.0,0.98922,1e-05,2.36577]
[1778074863327,43.74,81870.1,0.0,0.98922,1e-05,2.36577]
[1778074863346,43.74,81873.21,0.0,0.98924,1e-05,2.36082]
[1778074863799,43.74,81880.7,0.0,0.9893,1e-05,2.34987]
[1778074864789,43.73,81895.91,0.0,0.98942,1e-05,2.32739]
[1778074865796,43.73,81902.74,0.0,0.98948,1e-05,2.31684]
[1778074867923,43.73,81904.79,0.0,0.9895,1e-05,2.31358]
[1778074868010,43.73,81911.82,0.0,0.98955,1e-05,2.30317]
[1778074868916,43.73,81911.82,0.0,0.98955,1e-05,2.30317]
[1778074869075,43.73,81911.82,0.0,0.98955,1e-05,2.30317]
[1778074869583,43.73,81912.69,0.0,0.98956,1e-05,2.30164]
[1778074869827,43.73,81912.08,0.0,0.98956,1e-05,2.30224]
[1778074870833,43.73,81908.84,0.0,0.98953,1e-05,2.30689]
[1778074871840,43.73,81903.79,0.0,0.9895,1e-05,2.31358]
[1778074874124,43.72,81904.43,0.0,0.9895,1e-05,2.31236]
[1778074874382,43.72,81904.43,0.0,0.9895,1e-05,2.31236]
[1778074874463,43.72,81904.0,0.0,0.9895,1e-05,2.31268]
[1778074874746,43.72,81904.0,0.0,0.9895,1e-05,2.31268]
[1778074874828,43.72,81904.0,0.0,0.9895,1e-05,2.31268]
[1778074877555,43.72,81905.55,0.0,0.98952,1e-05,2.30955]
[1778074877576,43.72,81905.55,0.0,0.98952,1e-05,2.30955]
[1778074877883,43.72,81902.08,0.0,0.98949,1e-05,2.31426]
[1778074879333,43.72,81902.08,0.0,0.98949,1e-05,2.31426]
[1778074879434,43.72,81903.32,0.0,0.9895,1e-05,2.31217]
[1778074879576,43.72,81903.32,0.0,0.9895,1e-05,2.31217]
[1778074879758,43.72,81903.32,0.0,0.9895,1e-05,2.31217]
[1778074879830,43.72,81903.32,0.0,0.9895,1e-05,2.31217]
[1778074879897,43.72,81903.76,0.0,0.98951,1e-05,2.31124]
[1778074882997,43.72,81902.81,0.0,0.9895,1e-05,2.31202]
[1778074883076,43.72,81902.81,0.0,0.9895,1e-05,2.31202]
[1778074883175,43.71,81899.58,0.0,0.98948,1e-05,2.31637]
[1778074885075,43.71,81897.73,0.0,0.98947,1e-05,2.31873]
[1778074885326,43.71,81897.73,0.0,0.98947,1e-05,2.31873]
[1778074885418,43.71,81897.68,0.0,0.98947,1e-05,2.3185]
[1778074885939,43.71,81900.19,0.0,0.98949,1e-05,2.31457]
[1778074886568,43.71,81900.19,0.0,0.98949,1e-05,2.31457]
[1778074886577,43.71,81900.19,0.0,0.98949,1e-05,2.31457]
[1778074886947,43.71,81889.16,0.0,0.98941,1e-05,2.3302]
[1778074887954,43.71,81878.57,0.0,0.98933,1e-05,2.34526]
[1778074888799,43.71,81878.57,0.0,0.98933,1e-05,2.34526]
[1778074888825,43.71,81878.57,0.0,0.98933,1e-05,2.34526]
[1778074888961,43.71,81876.72,0.0,0.98931,1e-05,2.3476]
[1778074890110,43.71,81876.72,0.0,0.98931,1e-05,2.3476]
[1778074890325,43.71,81876.72,0.0,0.98931,1e-05,2.3476]
[1778074890425,43.71,81882.52,0.0,0.98936,1e-05,2.33879]
[1778074893961,43.7,81881.9,0.0,0.98936,1e-05,2.33807]
[1778074894077,43.7,81881.9,0.0,0.98936,1e-05,2.33807]
[1778074899847,43.71,81881.94,0.0,0.98935,1e-05,2.34039]
[1778074900080,43.71,81881.94,0.0,0.98935,1e-05,2.34039]
[1778074900131,43.71,81875.98,0.0,0.9893,1e-05,2.34947]
[1778074900735,43.71,81875.98,0.0,0.9893,1e-05,2.34947]
[1778074900825,43.71,81875.98,0.0,0.9893,1e-05,2.34947]
[1778074902053,43.72,81866.11,0.0,0.98922,1e-05,2.36465]
[1778074902618,43.72,81866.11,0.0,0.98922,1e-05,2.36465]
[1778074902831,43.72,81866.11,0.0,0.98922,1e-05,2.36465]
[1778074905076,43.72,81858.74,0.0,0.98916,1e-05,2.37653]
[1778074906083,43.72,81850.87,0.0,0.9891,1e-05,2.38847]
[1778074906593,43.72,81850.87,0.0,0.9891,1e-05,2.38847]
[1778074906825,43.72,81850.87,0.0,0.9891,1e-05,2.38847]
[1778074907090,43.72,81851.66,0.0,0.9891,1e-05,2.38761]
[1778074907819,43.72,81851.66,0.0,0.9891,1e-05,2.38761]
[1778074907828,43.72,81851.66,0.0,0.9891,1e-05,2.38761]
[1778074909104,43.73,81855.61,0.0,0.98913,1e-05,2.3824]
[1778074911118,43.73,81853.24,0.0,0.98911,1e-05,2.38654]
[1778074912147,43.73,81853.24,0.0,0.98911,1e-05,2.38654]
[1778074912324,43.73,81853.24,0.0,0.98911,1e-05,2.38654]
[1778074912425,43.73,81855.66,0.0,0.98912,1e-05,2.38328]
[1778074913132,43.73,81851.22,0.0,0.98909,1e-05,2.39015]
[1778074914139,43.73,81853.65,0.0,0.9891,1e-05,2.38687]
[1778074916582,43.73,81854.07,0.0,0.9891,1e-05,2.38687]
[1778074916824,43.73,81854.07,0.0,0.9891,1e-05,2.38687]
[1778074918077,43.73,81855.99,0.0,0.98912,1e-05,2.38435]
[1778074918167,43.74,81865.78,0.0,0.98919,1e-05,2.37025]
[1778074919059,43.74,81865.78,0.0,0.98919,1e-05,2.37025]
[1778074919075,43.74,81865.78,0.0,0.98919,1e-05,2.37025]
[1778074919181,43.74,81871.89,0.0,0.98924,1e-05,2.36163]
[1778074920185,43.74,81880.1,0.0,0.98931,1e-05,2.34925]
[1778074921192,43.73,81885.03,0.0,0.98935,1e-05,2.3417]
[1778074922199,43.73,81874.94,0.0,0.98927,1e-05,2.35607]
[1778074923206,43.73,81867.86,0.0,0.98921,1e-05,2.3668]
[1778074923908,43.73,81867.86,0.0,0.98921,1e-05,2.3668]
[1778074924081,43.73,81867.86,0.0,0.98921,1e-05,2.3668]
[1778074925220,43.73,81860.48,0.0,0.98916,1e-05,2.37685]
[1778074925707,43.73,81860.48,0.0,0.98916,1e-05,2.37685]
[1778074925828,43.73,81860.48,0.0,0.98916,1e-05,2.37685]
[1778074926933,43.73,81861.31,0.0,0.98916,1e-05,2.37596]
[1778074927074,43.73,81861.31,0.0,0.98916,1e-05,2.37596]
[1778074927234,43.73,81859.99,0.0,0.98915,1e-05,2.37824]
[1778074929266,43.74,81848.45,0.0,0.98906,1e-05,2.39595]
[1778074930273,43.74,81837.07,0.0,0.98896,1e-05,2.41316]
[1778074931280,43.74,81828.69,0.0,0.9889,1e-05,2.42595]
[1778074933465,43.74,81828.93,0.0,0.9889,1e-05,2.42583]
[1778074933580,43.74,81828.85,0.0,0.98889,1e-05,2.4262]
[1778074935308,43.74,81839.11,0.0,0.98897,1e-05,2.41138]
[1778074936316,43.74,81845.5,0.0,0.98902,1e-05,2.40215]
[1778074937322,43.74,81850.95,0.0,0.98906,1e-05,2.39435]
[1778074939398,43.74,81855.43,0.0,0.9891,1e-05,2.38728]
[1778074939581,43.74,81857.31,0.0,0.98912,1e-05,2.38407]
[1778074941100,43.74,81857.85,0.0,0.98913,1e-05,2.38285]
[1778074941324,43.74,81857.85,0.0,0.98913,1e-05,2.38285]
[1778074941350,43.74,81856.72,0.0,0.98912,1e-05,2.38409]
[1778074946385,43.73,81859.94,0.0,0.98916,1e-05,2.37722]
[1778074947392,43.73,81869.66,0.0,0.98923,1e-05,2.36253]
[1778074947973,43.73,81869.66,0.0,0.98923,1e-05,2.36253]
[1778074948087,43.73,81869.66,0.0,0.98923,1e-05,2.36253]
[1778074948399,43.73,81870.31,0.0,0.98924,1e-05,2.36119]
[1778074951420,43.72,81865.87,0.0,0.98922,1e-05,2.36519]
[1778074952914,43.72,81862.95,0.0,0.9892,1e-05,2.36909]
[1778074953076,43.72,81862.95,0.0,0.9892,1e-05,2.36909]
[1778074955170,43.72,81867.75,0.0,0.98924,1e-05,2.36126]
[1778074955326,43.72,81867.75,0.0,0.98924,1e-05,2.36126]
[1778074955448,43.72,81867.32,0.0,0.98924,1e-05,2.3615]
[1778074960485,43.71,81866.2,0.0,0.98924,1e-05,2.36123]
[1778074961087,43.71,81866.2,0.0,0.98924,1e-05,2.36123]
[1778074961334,43.71,81866.2,0.0,0.98924,1e-05,2.36123]
[1778074964124,43.71,81861.94,0.0,0.98921,1e-05,2.36633]
[1778074964324,43.71,81861.94,0.0,0.98921,1e-05,2.36633]
[1778074964762,43.71,81860.63,0.0,0.9892,1e-05,2.36786]
[1778074964826,43.71,81860.63,0.0,0.9892,1e-05,2.36786]
[1778074965520,43.7,81860.35,0.0,0.9892,1e-05,2.36787]
[1778074968682,43.7,81862.78,0.0,0.98923,1e-05,2.36311]
[1778074968825,43.7,81862.78,0.0,0.98923,1e-05,2.36311]
[1778074969550,43.7,81867.47,0.0,0.98927,1e-05,2.35585]
[1778074971743,43.7,81863.84,0.0,0.98924,1e-05,2.36042]
[1778074971826,43.7,81863.84,0.0,0.98924,1e-05,2.36042]
[1778074972097,43.7,81863.84,0.0,0.98924,1e-05,2.36042]
[1778074972326,43.7,81863.84,0.0,0.98924,1e-05,2.36042]
[1778074972571,43.69,81859.88,0.0,0.98921,1e-05,2.36585]
[1778074974388,43.69,81862.87,0.0,0.98924,1e-05,2.36106]
[1778074974578,43.69,81862.87,0.0,0.98924,1e-05,2.36106]
[1778074978680,43.69,81867.38,0.0,0.98928,1e-05,2.35261]
[1778074978824,43.69,81867.38,0.0,0.98928,1e-05,2.35261]
[1778074979184,43.69,81867.38,0.0,0.98928,1e-05,2.35261]
[1778074979325,43.69,81867.38,0.0,0.98928,1e-05,2.35261]
[1778074979620,43.68,81866.15,0.0,0.98928,1e-05,2.35404]
[1778074980627,43.68,81856.64,0.0,0.9892,1e-05,2.36761]
[1778074981634,43.68,81844.45,0.0,0.98911,1e-05,2.3852]
[1778074982641,43.68,81836.23,0.0,0.98904,1e-05,2.39773]
[1778074983666,43.68,81836.23,0.0,0.98904,1e-05,2.39773]
[1778074983825,43.68,81836.23,0.0,0.98904,1e-05,2.39773]
[1778074983899,43.68,81841.62,0.0,0.98908,1e-05,2.39005]
[1778074985619,43.68,81841.62,0.0,0.98908,1e-05,2.39005]
[1778074985662,43.69,81847.84,0.0,0.98913,1e-05,2.38145]
[1778074986669,43.69,81842.42,0.0,0.98909,1e-05,2.38977]
[1778074987676,43.69,81832.58,0.0,0.98901,1e-05,2.4047]
[1778074989845,43.69,81833.92,0.0,0.98901,1e-05,2.40357]
[1778074992711,43.69,81839.18,0.0,0.98905,1e-05,2.39632]
[1778074993718,43.69,81844.33,0.0,0.98909,1e-05,2.38898]
[1778074995647,43.69,81844.33,0.0,0.98909,1e-05,2.38898]
[1778074995832,43.7,81842.82,0.0,0.98908,1e-05,2.39151]
[1778074995878,43.7,81844.52,0.0,0.98909,1e-05,2.38961]
[1778074997751,43.7,81849.76,0.0,0.98913,1e-05,2.38217]
[1778074998757,43.7,81858.89,0.0,0.9892,1e-05,2.36828]
[1778075000771,43.69,81864.95,0.0,0.98925,1e-05,2.35858]
[1778075001906,43.69,81864.95,0.0,0.98925,1e-05,2.35858]
[1778075002076,43.69,81864.95,0.0,0.98925,1e-05,2.35858]
[1778075002152,43.69,81865.72,0.0,0.98926,1e-05,2.35668]
[1778075005806,43.69,81874.31,0.0,0.98934,1e-05,2.34266]
[1778075009829,43.68,81870.21,0.0,0.98931,1e-05,2.34757]
[1778075015037,43.68,81868.95,0.0,0.98932,1e-05,2.34625]
[1778075015077,43.68,81868.95,0.0,0.98932,1e-05,2.34625]
[1778075015138,43.67,81863.9,0.0,0.98928,1e-05,2.35326]
[1778075015742,43.67,81863.9,0.0,0.98928,1e-05,2.35326]
[1778075015825,43.67,81863.9,0.0,0.98928,1e-05,2.35326]
[1778075020085,43.67,81869.2,0.0,0.98932,1e-05,2.34551]
[1778075020324,43.67,81869.2,0.0,0.98932,1e-05,2.34551]
[1778075020334,43.68,81870.3,0.0,0.98933,1e-05,2.34428]
[1778075021162,43.68,81870.3,0.0,0.98933,1e-05,2.34428]
[1778075021324,43.68,81870.3,0.0,0.98933,1e-05,2.34428]
[1778075022925,43.68,81886.2,0.0,0.98945,1e-05,2.32195]
[1778075023939,43.68,81894.58,0.0,0.98951,1e-05,2.30918]
[1778075024944,43.68,81907.12,0.0,0.98961,1e-05,2.29088]
[1778075026648,43.67,81911.67,0.0,0.98965,1e-05,2.28412]
[1778075031996,43.67,81911.23,0.0,0.98965,1e-05,2.28329]
[1778075034809,43.67,81914.08,0.0,0.98968,1e-05,2.27874]
[1778075034825,43.67,81914.08,0.0,0.98968,1e-05,2.27874]
[1778075035017,43.67,81912.87,0.0,0.98967,1e-05,2.28023]
[1778075036846,43.67,81912.86,0.0,0.98967,1e-05,2.28]
[1778075037074,43.67,81912.86,0.0,0.98967,1e-05,2.28]
[1778075041059,43.66,81906.63,0.0,0.98963,1e-05,2.2877]
[1778075042066,43.66,81902.09,0.0,0.98959,1e-05,2.29395]
[1778075044693,43.66,81902.34,0.0,0.9896,1e-05,2.29333]
[1778075044826,43.66,81904.92,0.0,0.98962,1e-05,2.28938]
[1778075045087,43.66,81899.75,0.0,0.98958,1e-05,2.29653]
[1778075045789,43.66,81899.75,0.0,0.98958,1e-05,2.29653]
[1778075045826,43.66,81899.75,0.0,0.98958,1e-05,2.29653]
[1778075050122,43.65,81906.29,0.0,0.98964,1e-05,2.28585]
[1778075051668,43.65,81906.29,0.0,0.98964,1e-05,2.28585]
[1778075051675,43.65,81911.47,0.0,0.98968,1e-05,2.27821]
[1778075051824,43.65,81911.47,0.0,0.98968,1e-05,2.27821]
[1778075053581,43.65,81911.67,0.0,0.98968,1e-05,2.2777]
[1778075053824,43.65,81915.18,0.0,0.98971,1e-05,2.27248]
[1778075055162,43.65,81903.84,0.0,0.98962,1e-05,2.28822]
[1778075056169,43.65,81897.98,0.0,0.98958,1e-05,2.29637]
[1778075056852,43.65,81897.98,0.0,0.98958,1e-05,2.29637]
[1778075057077,43.65,81897.98,0.0,0.98958,1e-05,2.29637]
[1778075057176,43.65,81896.97,0.0,0.98958,1e-05,2.29756]
[1778075057932,43.65,81896.97,0.0,0.98958,1e-05,2.29756]
[1778075058079,43.65,81896.97,0.0,0.98958,1e-05,2.29756]
[1778075059205,43.65,81883.86,0.0,0.98947,1e-05,2.31664]
[1778075060209,43.65,81873.69,0.0,0.98939,1e-05,2.33181]
[1778075061216,43.65,81873.2,0.0,0.98939,1e-05,2.33219]
[1778075063622,43.65,81876.01,0.0,0.98941,1e-05,2.32778]
[1778075063723,43.65,81877.92,0.0,0.98943,1e-05,2.32468]
[1778075063826,43.65,81877.92,0.0,0.98943,1e-05,2.32468]
[1778075064099,43.65,81877.92,0.0,0.98943,1e-05,2.32468]
[1778075064324,43.65,81877.92,0.0,0.98943,1e-05,2.32468]
[1778075066251,43.64,81884.69,0.0,0.98949,1e-05,2.31394]
[1778075068265,43.64,81889.52,0.0,0.98953,1e-05,2.30638]
[1778075069272,43.64,81896.09,0.0,0.98958,1e-05,2.29664]
[1778075070446,43.64,81896.09,0.0,0.98958,1e-05,2.29664]
[1778075070576,43.64,81896.09,0.0,0.98958,1e-05,2.29664]
[1778075070658,43.64,81897.38,0.0,0.98959,1e-05,2.29452]
[1778075071502,43.64,81897.38,0.0,0.98959,1e-05,2.29452]
[1778075071574,43.64,81897.38,0.0,0.98959,1e-05,2.29452]
[1778075075470,43.63,81900.8,0.0,0.98963,1e-05,2.28725]
[1778075075575,43.63,81900.8,0.0,0.98963,1e-05,2.28725]
[1778075075675,43.63,81905.36,0.0,0.98966,1e-05,2.28049]
[1778075076242,43.63,81905.36,0.0,0.98966,1e-05,2.28049]
[1778075076325,43.63,81905.36,0.0,0.98966,1e-05,2.28049]
[1778075078335,43.63,81913.45,0.0,0.98973,1e-05,2.26829]
[1778075082911,43.63,81909.34,0.0,0.9897,1e-05,2.27328]
[1778075083074,43.63,81909.34,0.0,0.9897,1e-05,2.27328]
[1778075083370,43.63,81906.84,0.0,0.98968,1e-05,2.27662]
[1778075084708,43.63,81906.84,0.0,0.98968,1e-05,2.27662]
[1778075084377,43.63,81902.17,0.0,0.98965,1e-05,2.28306]
[1778075084827,43.63,81902.17,0.0,0.98965,1e-05,2.28306]
[1778075090419,43.62,81902.97,0.0,0.98966,1e-05,2.28052]
[1778075093328,43.62,81903.95,0.0,0.98967,1e-05,2.27868]
[1778075093574,43.62,81903.95,0.0,0.98967,1e-05,2.27868]
[1778075093679,43.62,81903.95,0.0,0.98967,1e-05,2.27868]
[1778075093625,43.62,81901.66,0.0,0.98966,1e-05,2.28172]
[1778075093825,43.62,81901.66,0.0,0.98966,1e-05,2.28172]
[1778075097468,43.62,81906.68,0.0,0.9897,1e-05,2.27368]
[1778075098008,43.62,81906.68,0.0,0.9897,1e-05,2.27368]
[1778075098076,43.62,81906.68,0.0,0.9897,1e-05,2.27368]
[1778075098703,43.62,81906.68,0.0,0.9897,1e-05,2.27368]
[1778075098475,43.61,81907.59,0.0,0.98971,1e-05,2.27218]
[1778075098826,43.61,81907.59,0.0,0.98971,1e-05,2.27218]
[1778075103481,43.61,81911.97,0.0,0.98974,1e-05,2.26514]
[1778075103576,43.61,81911.97,0.0,0.98974,1e-05,2.26514]
[1778075103624,43.61,81915.93,0.0,0.98978,1e-05,2.25934]
[1778075103839,43.61,81915.93,0.0,0.98978,1e-05,2.25934]
[1778075104076,43.61,81915.93,0.0,0.98978,1e-05,2.25934]
[1778075104519,43.61,81908.74,0.0,0.98972,1e-05,2.26936]
[1778075105777,43.61,81908.74,0.0,0.98972,1e-05,2.26936]
[1778075105526,43.61,81904.08,0.0,0.98969,1e-05,2.27579]
[1778075105827,43.61,81904.08,0.0,0.98969,1e-05,2.27579]
[1778075107525,43.61,81901.97,0.0,0.98967,1e-05,2.27859]
[1778075107576,43.61,81901.97,0.0,0.98967,1e-05,2.27859]
[1778075107675,43.61,81898.86,0.0,0.98965,1e-05,2.28282]
[1778075109607,43.61,81899.37,0.0,0.98966,1e-05,2.28186]
[1778075109622,43.61,81892.46,0.0,0.9896,1e-05,2.29153]
[1778075110565,43.61,81897.2,0.0,0.98964,1e-05,2.28524]
[1778075112579,43.61,81906.52,0.0,0.98971,1e-05,2.2715]
[1778075113218,43.61,81906.52,0.0,0.98971,1e-05,2.2715]
[1778075113586,43.61,81909.65,0.0,0.98974,1e-05,2.26685]
[1778075116608,43.61,81905.43,0.0,0.9897,1e-05,2.27301]
[1778075117615,43.61,81896.98,0.0,0.98964,1e-05,2.2856]
[1778075119729,43.61,81899.23,0.0,0.98965,1e-05,2.28215]
[1778075119629,43.61,81905.23,0.0,0.9897,1e-05,2.27338]
[1778075119828,43.61,81905.23,0.0,0.9897,1e-05,2.27338]
[1778075122675,43.61,81902.54,0.0,0.98968,1e-05,2.27681]
[1778075122724,43.6,81899.98,0.0,0.98966,1e-05,2.28025]
[1778075122829,43.6,81899.98,0.0,0.98966,1e-05,2.28025]
[1778075123084,43.6,81899.98,0.0,0.98966,1e-05,2.28025]
[1778075123328,43.6,81899.98,0.0,0.98966,1e-05,2.28025]
[1778075123658,43.6,81896.9,0.0,0.98964,1e-05,2.28444]
[1778075128692,43.6,81881.5,0.0,0.98953,1e-05,2.30542]
[1778075129699,43.6,81872.33,0.0,0.98946,1e-05,2.31914]
[1778075130706,43.6,81872.06,0.0,0.98945,1e-05,2.31998]
[1778075131463,43.6,81872.06,0.0,0.98945,1e-05,2.31998]
[1778075131576,43.6,81872.06,0.0,0.98945,1e-05,2.31998]
[1778075131713,43.6,81872.44,0.0,0.98946,1e-05,2.31854]
[1778075131888,43.6,81872.44,0.0,0.98946,1e-05,2.31854]
[1778075132076,43.6,81872.44,0.0,0.98946,1e-05,2.31854]
[1778075135755,43.61,81855.59,0.0,0.98932,1e-05,2.34408]
[1778075136748,43.61,81845.7,0.0,0.98924,1e-05,2.35896]
[1778075137755,43.61,81842.37,0.0,0.98922,1e-05,2.36423]
[1778075139817,43.61,81842.42,0.0,0.98922,1e-05,2.36452]
[1778075139774,43.61,81832.32,0.0,0.98913,1e-05,2.37978]
[1778075140779,43.61,81826.64,0.0,0.98909,1e-05,2.38853]
[1778075141786,43.62,81815.45,0.0,0.989,1e-05,2.40551]
[1778075142793,43.62,81809.53,0.0,0.98895,1e-05,2.41468]
[1778075143800,43.62,81808.39,0.0,0.98894,1e-05,2.41668]
[1778075148836,43.62,81810.79,0.0,0.98895,1e-05,2.4145]
[1778075149843,43.62,81815.05,0.0,0.98898,1e-05,2.40841]
[1778075151362,43.63,81817.05,0.0,0.989,1e-05,2.40571]
[1778075151580,43.63,81817.05,0.0,0.989,1e-05,2.40571]
[1778075151757,43.63,81817.05,0.0,0.989,1e-05,2.40571]
[1778075151829,43.63,81817.05,0.0,0.989,1e-05,2.40571]
[1778075151857,43.63,81815.98,0.0,0.98899,1e-05,2.4076]
[1778075155556,43.63,81818.09,0.0,0.989,1e-05,2.40536]
[1778075155577,43.63,81818.09,0.0,0.989,1e-05,2.40536]
[1778075157901,43.63,81808.88,0.0,0.98892,1e-05,2.42004]
[1778075158746,43.63,81808.88,0.0,0.98892,1e-05,2.42004]
[1778075158824,43.63,81808.88,0.0,0.98892,1e-05,2.42004]
[1778075158908,43.63,81804.85,0.0,0.98888,1e-05,2.42638]
[1778075160809,43.63,81804.85,0.0,0.98888,1e-05,2.42638]
[1778075160833,43.63,81804.85,0.0,0.98888,1e-05,2.42638]
[1778075160833,43.64,81798.22,0.0,0.98883,1e-05,2.43691]
[1778075162936,43.64,81794.88,0.0,0.9888,1e-05,2.44244]
[1778075163943,43.64,81790.7,0.0,0.98876,1e-05,2.449]
[1778075164950,43.64,81780.02,0.0,0.98867,1e-05,2.46544]
[1778075166351,43.64,81780.02,0.0,0.98867,1e-05,2.46544]
[1778075166453,43.65,81764.28,0.0,0.98853,1e-05,2.49192]
[1778075167028,43.65,81753.54,0.0,0.98844,1e-05,2.50844]
[1778075167993,43.65,81748.04,0.0,0.9884,1e-05,2.51709]
[1778075169003,43.65,81755.64,0.0,0.98846,1e-05,2.50548]
[1778075170389,43.65,81755.64,0.0,0.98846,1e-05,2.50548]
[1778075173033,43.65,81739.73,0.0,0.98832,1e-05,2.53166]
[1778075174039,43.65,81729.4,0.0,0.98823,1e-05,2.54794]
[1778075175046,43.65,81725.8,0.0,0.9882,1e-05,2.55362]
[1778075177060,43.65,81730.18,0.0,0.98823,1e-05,2.54681]
[1778075179081,43.65,81742.19,0.0,0.98834,1e-05,2.52825]
[1778075180087,43.66,81745.41,0.0,0.98836,1e-05,2.52334]
[1778075182101,43.66,81740.61,0.0,0.98831,1e-05,2.53258]
[1778075183108,43.66,81736.64,0.0,0.98828,1e-05,2.53883]
[1778075184115,43.66,81742.2,0.0,0.98832,1e-05,2.53025]
[1778075185124,43.66,81746.67,0.0,0.98836,1e-05,2.52339]
[1778075186130,43.67,81751.01,0.0,0.98839,1e-05,2.5176]
[1778075188144,43.67,81754.96,0.0,0.98842,1e-05,2.51357]
[1778075193104,43.67,81756.8,0.0,0.98843,1e-05,2.50978]
[1778075193325,43.67,81756.8,0.0,0.98843,1e-05,2.50978]
[1778075193425,43.67,81755.19,0.0,0.98842,1e-05,2.51237]
[1778075194566,43.67,81755.19,0.0,0.98842,1e-05,2.51237]
[1778075194577,43.67,81755.19,0.0,0.98842,1e-05,2.51237]
[1778075197323,43.68,81754.95,0.0,0.98842,1e-05,2.51306]
[1778075197576,43.68,81754.95,0.0,0.98842,1e-05,2.51306]
[1778075197586,43.68,81754.95,0.0,0.98842,1e-05,2.51306]
[1778075197827,43.68,81754.95,0.0,0.98842,1e-05,2.51306]
[1778075197928,43.68,81755.31,0.0,0.98842,1e-05,2.51261]
[1778075199221,43.68,81744.25,0.0,0.98833,1e-05,2.52995]
[1778075200230,43.68,81734.11,0.0,0.98824,1e-05,2.54581]
[1778075201235,43.68,81735.55,0.0,0.98825,1e-05,2.54361]
[1778075203424,43.68,81735.62,0.0,0.98825,1e-05,2.54356]
[1778075203576,43.68,81735.62,0.0,0.98825,1e-05,2.54356]
[1778075203741,43.68,81735.62,0.0,0.98825,1e-05,2.54356]
[1778075203827,43.68,81735.62,0.0,0.98825,1e-05,2.54356]
[1778075203889,43.68,81733.81,0.0,0.98824,1e-05,2.54644]
[1778075205263,43.68,81728.16,0.0,0.98819,1e-05,2.55537]
[1778075206270,43.68,81722.9,0.0,0.98814,1e-05,2.56364]
[1778075208284,43.68,81718.4,0.0,0.9881,1e-05,2.57075]
[1778075209291,43.68,81713.29,0.0,0.98806,1e-05,2.57881]
[1778075211305,43.68,81707.99,0.0,0.98801,1e-05,2.58715]
[1778075212312,43.68,81703.7,0.0,0.98798,1e-05,2.59391]
[1778075213339,43.68,81698.4,0.0,0.98793,1e-05,2.60229]
[1778075214338,43.68,81692.05,0.0,0.98788,1e-05,2.61234]
[1778075215345,43.68,81687.44,0.0,0.98784,1e-05,2.61962]
[1778075217583,43.68,81686.17,0.0,0.98783,1e-05,2.62157]
[1778075217666,43.68,81691.33,0.0,0.98787,1e-05,2.61324]
[1778075218366,43.68,81695.65,0.0,0.98791,1e-05,2.60629]
[1778075220380,43.68,81689.78,0.0,0.98786,1e-05,2.61552]
[1778075221328,43.68,81689.78,0.0,0.98786,1e-05,2.61552]
[1778075221387,43.68,81681.07,0.0,0.98778,1e-05,2.62937]
[1778075222394,43.68,81686.63,0.0,0.98783,1e-05,2.62038]
[1778075224100,43.68,81689.86,0.0,0.98786,1e-05,2.61514]
[1778075224325,43.68,81689.86,0.0,0.98786,1e-05,2.61514]
[1778075224916,43.68,81689.86,0.0,0.98786,1e-05,2.61514]
[1778075224408,43.67,81686.19,0.0,0.98783,1e-05,2.62093]
[1778075225076,43.67,81686.19,0.0,0.98783,1e-05,2.62093]
[1778075226829,43.67,81685.95,0.0,0.98783,1e-05,2.62123]
[1778075226953,43.67,81674.76,0.0,0.98773,1e-05,2.63908]
[1778075227435,43.67,81656.9,0.0,0.98757,1e-05,2.66791]
[1778075228439,43.67,81632.82,0.0,0.98736,1e-05,2.7069]
[1778075229446,43.67,81632.28,0.0,0.98735,1e-05,2.70755]
[1778075230633,43.67,81632.28,0.0,0.98735,1e-05,2.70755]
[1778075230677,43.67,81631.17,0.0,0.98735,1e-05,2.70914]
[1778075233135,43.67,81627.95,0.0,0.98732,1e-05,2.71394]
[1778075233473,43.67,81619.43,0.0,0.98724,1e-05,2.72773]
[1778075235489,43.67,81614.98,0.0,0.98721,1e-05,2.73452]
[1778075237061,43.67,81611.61,0.0,0.98718,1e-05,2.73981]
[1778075237501,43.67,81601.9,0.0,0.98709,1e-05,2.75564]
[1778075238508,43.66,81606.88,0.0,0.98714,1e-05,2.74704]
[1778075239524,43.66,81618.37,0.0,0.98724,1e-05,2.7277]
[1778075240524,43.66,81634.75,0.0,0.98739,1e-05,2.70049]
[1778075241531,43.66,81652.42,0.0,0.98755,1e-05,2.67145]
[1778075242538,43.66,81657.94,0.0,0.9876,1e-05,2.66233]
[1778075243549,43.66,81665.27,0.0,0.98767,1e-05,2.65033]
[1778075244555,43.66,81669.73,0.0,0.98771,1e-05,2.64302]
[1778075245562,43.66,81662.62,0.0,0.98765,1e-05,2.65436]
[1778075246569,43.66,81642.88,0.0,0.98747,1e-05,2.68626]
[1778075247577,43.66,81630.17,0.0,0.98736,1e-05,2.70685]
[1778075248584,43.66,81630.81,0.0,0.98737,1e-05,2.70556]
[1778075250163,43.66,81631.88,0.0,0.98738,1e-05,2.70357]
[1778075250601,43.66,81618.22,0.0,0.98725,1e-05,2.7258]
[1778075251608,43.66,81604.64,0.0,0.98714,1e-05,2.74653]
[1778075252617,43.65,81603.25,0.0,0.98713,1e-05,2.74852]
[1778075253626,43.65,81607.99,0.0,0.98717,1e-05,2.74034]
[1778075254329,43.65,81607.99,0.0,0.98717,1e-05,2.74034]
[1778075254632,43.65,81609.86,0.0,0.98719,1e-05,2.73694]
[1778075255639,43.65,81616.86,0.0,0.98726,1e-05,2.72507]
[1778075257653,43.65,81621.44,0.0,0.9873,1e-05,2.71698]
[1778075258660,43.65,81627.34,0.0,0.98736,1e-05,2.70623]
[1778075259667,43.64,81633.47,0.0,0.98742,1e-05,2.69516]
[1778075260675,43.64,81637.82,0.0,0.98747,1e-05,2.68704]
[1778075261681,43.64,81648.26,0.0,0.98756,1e-05,2.66906]
[1778075262688,43.63,81656.04,0.0,0.98764,1e-05,2.6555]
[1778075264702,43.63,81653.69,0.0,0.98763,1e-05,2.65744]
[1778075265709,43.62,81638.04,0.0,0.98749,1e-05,2.68193]
[1778075266716,43.62,81629.52,0.0,0.98742,1e-05,2.69486]
[1778075267723,43.62,81624.82,0.0,0.98738,1e-05,2.70156]
[1778075268730,43.61,81620.5,0.0,0.98735,1e-05,2.70763]
[1778075269738,43.61,81628.21,0.0,0.98743,1e-05,2.69395]
[1778075270744,43.61,81636.63,0.0,0.98751,1e-05,2.6792]
[1778075271751,43.6,81645.07,0.0,0.98759,1e-05,2.6645]
[1778075272763,43.6,81645.07,0.0,0.98759,1e-05,2.6645]
[1778075272861,43.6,81653.75,0.0,0.98767,1e-05,2.6495]
[1778075273765,43.6,81647.49,0.0,0.98762,1e-05,2.65872]
[1778075276800,43.59,81648.71,0.0,0.98764,1e-05,2.65488]
[1778075276814,43.59,81655.57,0.0,0.98771,1e-05,2.64287]
[1778075277793,43.56,81659.35,0.0,0.98779,1e-05,2.62782]
[1778075280817,43.55,81665.75,0.0,0.98786,1e-05,2.61495]
[1778075281824,43.52,81686.69,0.0,0.98808,1e-05,2.57329]
[1778075282831,43.52,81700.08,0.0,0.9882,1e-05,2.55144]
[1778075283838,43.52,81697.05,0.0,0.98818,1e-05,2.55547]
[1778075284816,43.52,81697.05,0.0,0.98818,1e-05,2.55547]
[1778075284847,43.51,81685.36,0.0,0.98808,1e-05,2.57317]
[1778075285854,43.51,81682.37,0.0,0.98806,1e-05,2.57714]
[1778075287868,43.51,81677.27,0.0,0.98803,1e-05,2.58367]
[1778075288842,43.51,81677.27,0.0,0.98803,1e-05,2.58367]
[1778075288875,43.52,81674.61,0.0,0.98799,1e-05,2.59135]
[1778075291900,43.52,81689.45,0.0,0.98811,1e-05,2.56884]
[1778075292907,43.52,81699.5,0.0,0.98819,1e-05,2.55339]
[1778075293914,43.52,81709.09,0.0,0.98827,1e-05,2.53877]
[1778075294923,43.53,81706.15,0.0,0.98824,1e-05,2.5438]
[1778075295928,43.54,81692.68,0.0,0.98811,1e-05,2.56916]
[1778075296938,43.54,81682.91,0.0,0.98802,1e-05,2.58499]
[1778075297944,43.54,81680.81,0.0,0.988,1e-05,2.58867]
[1778075301577,43.55,81680.61,0.0,0.98799,1e-05,2.59002]
[1778075301972,43.55,81683.75,0.0,0.98802,1e-05,2.58537]
[1778075303577,43.56,81682.33,0.0,0.98799,1e-05,2.59107]
[1778075303986,43.56,81682.36,0.0,0.98799,1e-05,2.59136]
[1778075304999,43.56,81687.96,0.0,0.98803,1e-05,2.58281]
[1778075306006,43.57,81696.43,0.0,0.98809,1e-05,2.57272]
[1778075307015,43.58,81702.39,0.0,0.98812,1e-05,2.5667]
[1778075309027,43.6,81705.41,0.0,0.98813,1e-05,2.56601]
[1778075309692,43.6,81705.41,0.0,0.98813,1e-05,2.56601]
[1778075309826,43.6,81705.41,0.0,0.98813,1e-05,2.56601]
[1778075310041,43.6,81704.28,0.0,0.98811,1e-05,2.56816]
[1778075312335,43.6,81702.52,0.0,0.9881,1e-05,2.57025]
[1778075312575,43.6,81702.52,0.0,0.9881,1e-05,2.57025]
[1778075314476,43.6,81697.14,0.0,0.98805,1e-05,2.57877]
[1778075314576,43.6,81697.14,0.0,0.98805,1e-05,2.57877]
[1778075314711,43.6,81697.14,0.0,0.98805,1e-05,2.57877]
[1778075314825,43.6,81697.14,0.0,0.98805,1e-05,2.57877]
[1778075315072,43.6,81692.03,0.0,0.98801,1e-05,2.58694]
[1778075317086,43.6,81698.05,0.0,0.98806,1e-05,2.57731]
[1778075317208,43.6,81698.05,0.0,0.98806,1e-05,2.57731]
[1778075317327,43.6,81698.05,0.0,0.98806,1e-05,2.57731]
[1778075318145,43.6,81698.05,0.0,0.98806,1e-05,2.57731]
[1778075318328,43.6,81697.62,0.0,0.98806,1e-05,2.57797]
[1778075319100,43.6,81701.15,0.0,0.98809,1e-05,2.57246]
[1778075319926,43.6,81701.15,0.0,0.98809,1e-05,2.57246]
[1778075320079,43.6,81701.15,0.0,0.98809,1e-05,2.57246]
[1778075323632,43.6,81703.5,0.0,0.98811,1e-05,2.56894]
[1778075323825,43.6,81703.5,0.0,0.98811,1e-05,2.56894]
[1778075324069,43.6,81703.5,0.0,0.98811,1e-05,2.56894]
[1778075324078,43.6,81703.5,0.0,0.98811,1e-05,2.56894]
[1778075324136,43.6,81702.93,0.0,0.9881,1e-05,2.56986]
[1778075325145,43.6,81707.78,0.0,0.98814,1e-05,2.56225]
[1778075326152,43.6,81714.98,0.0,0.98821,1e-05,2.55099]
[1778075326609,43.6,81714.98,0.0,0.98821,1e-05,2.55099]
[1778075326826,43.6,81714.98,0.0,0.98821,1e-05,2.55099]
[1778075327159,43.6,81724.18,0.0,0.98828,1e-05,2.53666]
[1778075329174,43.61,81724.17,0.0,0.98828,1e-05,2.53825]
[1778075330181,43.61,81728.76,0.0,0.98831,1e-05,2.53195]
[1778075330567,43.61,81728.76,0.0,0.98831,1e-05,2.53195]
[1778075330576,43.61,81728.76,0.0,0.98831,1e-05,2.53195]
[1778075330847,43.61,81728.76,0.0,0.98831,1e-05,2.53195]
[1778075331078,43.61,81728.76,0.0,0.98831,1e-05,2.53195]
[1778075331189,43.61,81729.72,0.0,0.98831,1e-05,2.53134]
[1778075333203,43.62,81724.11,0.0,0.98826,1e-05,2.54208]
[1778075334210,43.62,81720.16,0.0,0.98822,1e-05,2.54918]
[1778075334903,43.62,81720.16,0.0,0.98822,1e-05,2.54918]
[1778075335075,43.62,81720.16,0.0,0.98822,1e-05,2.54918]
[1778075335217,43.6,81713.95,0.0,0.9882,1e-05,2.55207]
[1778075336081,43.6,81713.95,0.0,0.9882,1e-05,2.55207]
[1778075336325,43.58,81713.95,0.0,0.98824,1e-05,2.54527]
[1778075336344,43.58,81717.88,0.0,0.98827,1e-05,2.53844]
[1778075337231,43.58,81722.21,0.0,0.98831,1e-05,2.53169]
[1778075338290,43.58,81722.21,0.0,0.98831,1e-05,2.53169]
[1778075338324,43.58,81722.21,0.0,0.98831,1e-05,2.53169]
[1778075338359,43.53,81726.2,0.0,0.98841,1e-05,2.51243]
[1778075341002,43.51,81726.34,0.0,0.98845,1e-05,2.50606]
[1778075341075,43.51,81726.34,0.0,0.98845,1e-05,2.50606]
[1778075341104,43.49,81723.08,0.0,0.98845,1e-05,2.50508]
[1778075341498,43.49,81723.08,0.0,0.98845,1e-05,2.50508]
[1778075341575,43.49,81723.08,0.0,0.98845,1e-05,2.50508]
[1778075343277,43.46,81717.55,0.0,0.98844,1e-05,2.50646]
[1778075344378,43.46,81717.55,0.0,0.98844,1e-05,2.50646]
[1778075344576,43.46,81717.55,0.0,0.98844,1e-05,2.50646]
[1778075344844,43.46,81717.55,0.0,0.98844,1e-05,2.50646]
[1778075345075,43.46,81717.55,0.0,0.98844,1e-05,2.50646]
[1778075345167,43.46,81716.38,0.0,0.98844,1e-05,2.50767]
[1778075346879,43.46,81715.39,0.0,0.98843,1e-05,2.5086]
[1778075347034,43.46,81715.39,0.0,0.98843,1e-05,2.5086]
[1778075347303,43.46,81721.41,0.0,0.98849,1e-05,2.49867]
[1778075348310,43.45,81727.11,0.0,0.98854,1e-05,2.48869]
[1778075349618,43.45,81727.11,0.0,0.98854,1e-05,2.48869]
[1778075349627,43.45,81727.11,0.0,0.98854,1e-05,2.48869]
[1778075349825,43.45,81727.11,0.0,0.98854,1e-05,2.48869]
[1778075349925,43.43,81727.71,0.0,0.98857,1e-05,2.48215]
[1778075352655,43.43,81728.31,0.0,0.98858,1e-05,2.48013]
[1778075352824,43.43,81728.31,0.0,0.98858,1e-05,2.48013]
[1778075352930,43.43,81728.31,0.0,0.98858,1e-05,2.48013]
[1778075353075,43.43,81728.31,0.0,0.98858,1e-05,2.48013]
[1778075353104,43.43,81728.61,0.0,0.98859,1e-05,2.47911]
[1778075353345,43.43,81733.53,0.0,0.98863,1e-05,2.47102]
[1778075355765,43.42,81734.96,0.0,0.98865,1e-05,2.46829]
[1778075355828,43.42,81734.96,0.0,0.98865,1e-05,2.46829]
[1778075355929,43.42,81738.83,0.0,0.98868,1e-05,2.46185]
[1778075358452,43.42,81739.63,0.0,0.9887,1e-05,2.45959]
[1778075358575,43.42,81739.63,0.0,0.9887,1e-05,2.45959]
[1778075358658,43.42,81740.07,0.0,0.9887,1e-05,2.45841]
[1778075359387,43.42,81750.78,0.0,0.98879,1e-05,2.44159]
[1778075360394,43.41,81757.77,0.0,0.98885,1e-05,2.43052]
[1778075362417,43.41,81754.69,0.0,0.98883,1e-05,2.43426]
[1778075363424,43.41,81749.52,0.0,0.98879,1e-05,2.44163]
[1778075364431,43.41,81742.57,0.0,0.98874,1e-05,2.45171]
[1778075365761,43.41,81742.57,0.0,0.98874,1e-05,2.45171]
[1778075365825,43.41,81742.57,0.0,0.98874,1e-05,2.45171]
[1778075365907,43.41,81739.63,0.0,0.98872,1e-05,2.45569]
[1778075366447,43.4,81736.42,0.0,0.98869,1e-05,2.46007]
[1778075367452,43.4,81731.93,0.0,0.98866,1e-05,2.46642]
[1778075368567,43.4,81731.93,0.0,0.98866,1e-05,2.46642]
[1778075368576,43.4,81731.93,0.0,0.98866,1e-05,2.46642]
[1778075369065,43.4,81731.93,0.0,0.98866,1e-05,2.46642]
[1778075369075,43.4,81731.93,0.0,0.98866,1e-05,2.46642]
[1778075369167,43.4,81726.46,0.0,0.98862,1e-05,2.47427]
[1778075369466,43.4,81728.91,0.0,0.98864,1e-05,2.46996]
[1778075371600,43.4,81730.55,0.0,0.98866,1e-05,2.4669]
[1778075371823,43.4,81730.55,0.0,0.98866,1e-05,2.4669]
[1778075371920,43.39,81737.61,0.0,0.98872,1e-05,2.45418]
[1778075372324,43.39,81737.61,0.0,0.98872,1e-05,2.45418]
[1778075372575,43.39,81737.61,0.0,0.98872,1e-05,2.45418]
[1778075372580,43.39,81740.63,0.0,0.98875,1e-05,2.44907]
[1778075373494,43.39,81747.28,0.0,0.98881,1e-05,2.43845]
[1778075374501,43.39,81744.98,0.0,0.98879,1e-05,2.44146]
[1778075375324,43.39,81744.98,0.0,0.98879,1e-05,2.44146]
[1778075375683,43.39,81744.98,0.0,0.98879,1e-05,2.44146]
[1778075375824,43.39,81744.98,0.0,0.98879,1e-05,2.44146]
[1778075375843,43.39,81742.0,0.0,0.98877,1e-05,2.4455]
[1778075376515,43.39,81745.49,0.0,0.9888,1e-05,2.43969]
[1778075377522,43.38,81749.95,0.0,0.98884,1e-05,2.43244]
[1778075378529,43.38,81755.33,0.0,0.98889,1e-05,2.42382]
[1778075380456,43.38,81756.95,0.0,0.9889,1e-05,2.42092]
[1778075380575,43.38,81756.95,0.0,0.9889,1e-05,2.42092]
[1778075381550,43.38,81749.62,0.0,0.98885,1e-05,2.43108]
[1778075383242,43.38,81749.62,0.0,0.98885,1e-05,2.43108]
[1778075382678,43.38,81743.88,0.0,0.9888,1e-05,2.4393]
[1778075383326,43.38,81743.88,0.0,0.9888,1e-05,2.4393]
[1778075385266,43.37,81740.44,0.0,0.98878,1e-05,2.44353]
[1778075385577,43.37,81740.44,0.0,0.98878,1e-05,2.44353]
[1778075385578,43.37,81740.94,0.0,0.98879,1e-05,2.44227]
[1778075387595,43.37,81729.4,0.0,0.98869,1e-05,2.45936]
[1778075389076,43.37,81729.4,0.0,0.98869,1e-05,2.45936]
[1778075389177,43.37,81721.88,0.0,0.98864,1e-05,2.46984]
[1778075390940,43.36,81721.44,0.0,0.98864,1e-05,2.46996]
[1778075395095,43.36,81718.16,0.0,0.98862,1e-05,2.47276]
[1778075395178,43.35,81723.88,0.0,0.98867,1e-05,2.46343]
[1778075395327,43.35,81723.88,0.0,0.98867,1e-05,2.46343]
[1778075396226,43.35,81723.88,0.0,0.98867,1e-05,2.46343]
[1778075396324,43.35,81722.76,0.0,0.98866,1e-05,2.46461]
[1778075396658,43.35,81723.83,0.0,0.98868,1e-05,2.46244]
[1778075397665,43.35,81718.5,0.0,0.98864,1e-05,2.47008]
[1778075399111,43.35,81718.5,0.0,0.98864,1e-05,2.47008]
[1778075399325,43.35,81719.5,0.0,0.98865,1e-05,2.468]
[1778075402273,43.34,81725.66,0.0,0.9887,1e-05,2.4575]
[1778075402301,43.34,81717.84,0.0,0.98864,1e-05,2.46896]
[1778075402326,43.34,81717.84,0.0,0.98864,1e-05,2.46896]
[1778075403719,43.34,81716.05,0.0,0.98863,1e-05,2.47117]
[1778075403826,43.34,81716.05,0.0,0.98863,1e-05,2.47117]
[1778075403927,43.34,81714.63,0.0,0.98862,1e-05,2.47282]
[1778075405601,43.34,81714.35,0.0,0.98862,1e-05,2.4727]
[1778075405772,43.33,81689.64,0.0,0.98842,1e-05,2.51038]
[1778075406744,43.33,81664.46,0.0,0.98821,1e-05,2.5492]
[1778075407751,43.33,81655.42,0.0,0.98813,1e-05,2.56279]
[1778075408772,43.33,81649.05,0.0,0.98808,1e-05,2.57217]
[1778075409634,43.33,81649.05,0.0,0.98808,1e-05,2.57217]
[1778075409776,43.32,81643.4,0.0,0.98804,1e-05,2.58042]
[1778075414811,43.31,81643.65,0.0,0.98806,1e-05,2.57628]
[1778075415819,43.31,81648.69,0.0,0.98811,1e-05,2.56753]
[1778075418842,43.3,81655.13,0.0,0.98817,1e-05,2.55517]
[1778075419853,43.3,81648.74,0.0,0.98812,1e-05,2.56458]
[1778075420860,43.3,81656.3,0.0,0.98819,1e-05,2.55191]
[1778075422874,43.29,81660.92,0.0,0.98824,1e-05,2.54325]
[1778075426902,43.28,81668.21,0.0,0.98831,1e-05,2.52911]
[1778075429035,43.28,81667.55,0.0,0.98831,1e-05,2.5295]
[1778075429075,43.28,81667.55,0.0,0.98831,1e-05,2.5295]
[1778075431623,43.27,81671.68,0.0,0.98836,1e-05,2.52111]
[1778075431829,43.27,81671.68,0.0,0.98836,1e-05,2.52111]
[1778075435965,43.26,81688.74,0.0,0.98852,1e-05,2.49006]
[1778075436972,43.26,81697.96,0.0,0.9886,1e-05,2.47524]
[1778075437711,43.26,81697.96,0.0,0.9886,1e-05,2.47524]
[1778075437829,43.26,81697.96,0.0,0.9886,1e-05,2.47524]
[1778075437979,43.26,81701.21,0.0,0.98863,1e-05,2.46969]
[1778075438986,43.26,81708.11,0.0,0.98869,1e-05,2.45855]
[1778075441427,43.26,81704.16,0.0,0.98867,1e-05,2.46358]
[1778075441578,43.26,81704.16,0.0,0.98867,1e-05,2.46358]
[1778075447044,43.24,81711.4,0.0,0.98874,1e-05,2.44944]
[1778075447922,43.24,81711.4,0.0,0.98874,1e-05,2.44944]
[1778075448076,43.24,81711.4,0.0,0.98874,1e-05,2.44944]
[1778075448156,43.24,81712.58,0.0,0.98875,1e-05,2.44715]
[1778075451105,43.24,81706.96,0.0,0.98872,1e-05,2.45431]
[1778075451578,43.24,81706.96,0.0,0.98872,1e-05,2.45431]
[1778075452096,43.24,81661.55,0.0,0.98834,1e-05,2.52418]
[1778075453105,43.23,81635.41,0.0,0.98812,1e-05,2.56479]
[1778075454108,43.23,81637.08,0.0,0.98813,1e-05,2.56144]
[1778075455032,43.23,81637.08,0.0,0.98813,1e-05,2.56144]
[1778075455118,43.23,81645.55,0.0,0.98821,1e-05,2.54733]
[1778075457132,43.22,81645.02,0.0,0.98821,1e-05,2.54683]
[1778075459272,43.22,81642.73,0.0,0.9882,1e-05,2.54978]
[1778075461160,43.22,81619.18,0.0,0.98801,1e-05,2.58517]
[1778075462167,43.21,81608.37,0.0,0.98791,1e-05,2.60176]
[1778075463221,43.21,81608.37,0.0,0.98791,1e-05,2.60176]
[1778075463320,43.21,81606.0,0.0,0.9879,1e-05,2.6048]
[1778075464181,43.21,81613.28,0.0,0.98797,1e-05,2.59232]
[1778075465188,43.21,81625.55,0.0,0.98808,1e-05,2.57196]
[1778075466195,43.2,81635.48,0.0,0.98817,1e-05,2.55546]
[1778075467202,43.2,81642.65,0.0,0.98823,1e-05,2.54344]
[1778075468209,43.2,81636.82,0.0,0.98819,1e-05,2.55197]
[1778075468908,43.2,81636.82,0.0,0.98819,1e-05,2.55197]
[1778075469328,43.2,81636.82,0.0,0.98819,1e-05,2.55197]
[1778075471325,43.15,81637.27,0.0,0.98826,1e-05,2.53802]
[1778075475328,43.15,81640.09,0.0,0.9883,1e-05,2.53097]
[1778075478280,43.08,81646.1,0.0,0.98845,1e-05,2.50226]
[1778075479287,43.06,81651.72,0.0,0.98853,1e-05,2.48754]
[1778075481301,43.04,81658.99,0.0,0.98862,1e-05,2.47005]
[1778075482308,43.04,81669.85,0.0,0.98872,1e-05,2.45276]
[1778075483315,43.03,81680.06,0.0,0.98881,1e-05,2.43657]
[1778075484322,43.03,81689.87,0.0,0.98889,1e-05,2.42111]
[1778075485329,43.03,81687.51,0.0,0.98887,1e-05,2.42425]
[1778075486336,43.03,81675.18,0.0,0.98877,1e-05,2.44267]
[1778075488350,43.03,81673.5,0.0,0.98876,1e-05,2.44433]
[1778075490364,43.02,81679.79,0.0,0.98882,1e-05,2.43375]
[1778075493387,43.02,81683.97,0.0,0.98887,1e-05,2.42462]
[1778075496407,43.01,81678.44,0.0,0.98883,1e-05,2.43131]
[1778075497414,43.01,81672.41,0.0,0.98878,1e-05,2.44009]
[1778075500508,43.01,81673.32,0.0,0.9888,1e-05,2.43776]
[1778075500578,43.01,81673.32,0.0,0.9888,1e-05,2.43776]
[1778075500677,43.01,81675.39,0.0,0.98882,1e-05,2.43413]
[1778075503325,43.0,81672.19,0.0,0.98879,1e-05,2.43857]
[1778075503456,42.99,81655.7,0.0,0.98868,1e-05,2.45876]
[1778075504463,42.99,81646.21,0.0,0.98861,1e-05,2.47294]
[1778075505470,42.98,81642.19,0.0,0.98858,1e-05,2.47865]
[1778075510505,42.97,81632.6,0.0,0.98851,1e-05,2.49086]
[1778075512519,42.97,81637.97,0.0,0.98856,1e-05,2.48136]
[1778075513526,42.97,81645.62,0.0,0.98863,1e-05,2.46893]
[1778075517133,42.96,81647.41,0.0,0.98865,1e-05,2.46512]
[1778075517333,42.96,81647.41,0.0,0.98865,1e-05,2.46512]
[1778075517334,42.96,81648.15,0.0,0.98866,1e-05,2.46346]
[1778075518561,42.96,81656.24,0.0,0.98873,1e-05,2.44996]
[1778075519568,42.96,81664.65,0.0,0.9888,1e-05,2.43655]
[1778075520575,42.96,81669.59,0.0,0.98884,1e-05,2.42852]
[1778075522589,42.93,81676.32,0.0,0.98895,1e-05,2.4096]
[1778075523596,42.92,81681.62,0.0,0.98899,1e-05,2.40114]
[1778075524603,42.92,81690.35,0.0,0.98906,1e-05,2.38754]
[1778075525610,42.92,81703.61,0.0,0.98917,1e-05,2.36722]
[1778075526617,42.92,81709.68,0.0,0.98922,1e-05,2.3578]
[1778075529638,42.92,81711.06,0.0,0.98924,1e-05,2.35483]
[1778075533666,42.91,81706.31,0.0,0.98921,1e-05,2.36067]
[1778075536688,42.91,81714.07,0.0,0.98927,1e-05,2.34815]
[1778075538701,42.91,81722.63,0.0,0.98935,1e-05,2.33484]
[1778075543118,42.91,81726.1,0.0,0.98938,1e-05,2.3289]
[1778075543327,42.91,81726.1,0.0,0.98938,1e-05,2.3289]
[1778075543342,42.9,81725.59,0.0,0.98937,1e-05,2.32939]
[1778075544743,42.9,81716.58,0.0,0.98931,1e-05,2.34221]
[1778075546758,42.9,81708.59,0.0,0.98925,1e-05,2.35352]
[1778075548944,42.9,81706.72,0.0,0.98923,1e-05,2.356]
[1778075549081,42.9,81706.72,0.0,0.98923,1e-05,2.356]
[1778075549148,42.9,81703.82,0.0,0.98921,1e-05,2.36001]
[1778075549779,42.9,81698.03,0.0,0.98917,1e-05,2.36836]
[1778075551794,42.89,81695.94,0.0,0.98916,1e-05,2.36945]
[1778075556451,42.89,81700.13,0.0,0.9892,1e-05,2.36215]
[1778075556591,42.89,81699.24,0.0,0.98919,1e-05,2.36315]
[1778075558842,42.89,81692.69,0.0,0.98915,1e-05,2.37198]
[1778075563215,42.88,81691.2,0.0,0.98914,1e-05,2.37319]
[1778075563402,42.88,81691.2,0.0,0.98914,1e-05,2.37319]
[1778075563414,42.88,81691.27,0.0,0.98914,1e-05,2.37273]
[1778075563885,42.88,81674.43,0.0,0.98901,1e-05,2.39782]
[1778075564888,42.88,81670.04,0.0,0.98897,1e-05,2.40409]
[1778075565895,42.88,81664.5,0.0,0.98893,1e-05,2.41211]
[1778075567909,42.87,81659.12,0.0,0.98889,1e-05,2.41947]
[1778075568916,42.87,81650.51,0.0,0.98882,1e-05,2.43222]
[1778075573381,42.87,81654.26,0.0,0.98886,1e-05,2.4251]
[1778075577979,42.86,81648.12,0.0,0.98882,1e-05,2.43184]
[1778075578986,42.86,81641.73,0.0,0.98877,1e-05,2.44121]
[1778075579598,42.86,81641.73,0.0,0.98877,1e-05,2.44121]
[1778075585029,42.85,81647.05,0.0,0.98883,1e-05,2.43022]
[1778075585822,42.85,81647.05,0.0,0.98883,1e-05,2.43022]
[1778075586076,42.85,81647.05,0.0,0.98883,1e-05,2.43022]
[1778075586176,42.85,81646.83,0.0,0.98883,1e-05,2.43011]
[1778075587841,42.84,81643.96,0.0,0.98881,1e-05,2.43407]
[1778075588074,42.84,81643.96,0.0,0.98881,1e-05,2.43407]
[1778075589057,42.84,81635.79,0.0,0.98875,1e-05,2.44574]
[1778075590064,42.84,81628.54,0.0,0.98869,1e-05,2.45648]
[1778075591894,42.84,81626.45,0.0,0.98867,1e-05,2.45923]
[1778075592075,42.84,81626.45,0.0,0.98867,1e-05,2.45923]
[1778075592078,42.84,81628.78,0.0,0.9887,1e-05,2.45512]
[1778075593482,42.84,81628.78,0.0,0.9887,1e-05,2.45512]
[1778075593584,42.83,81632.47,0.0,0.98873,1e-05,2.44893]
[1778075596496,42.83,81634.03,0.0,0.98875,1e-05,2.44558]
[1778075596524,42.83,81635.96,0.0,0.98877,1e-05,2.44168]
[1778075596580,42.83,81635.96,0.0,0.98877,1e-05,2.44168]
[1778075597038,42.83,81635.96,0.0,0.98877,1e-05,2.44168]
[1778075597076,42.83,81635.96,0.0,0.98877,1e-05,2.44168]
[1778075602148,42.75,81636.88,0.0,0.98889,1e-05,2.41798]
[1778075602580,42.75,81636.88,0.0,0.98889,1e-05,2.41798]
[1778075602828,42.75,81636.88,0.0,0.98889,1e-05,2.41798]
[1778075603158,42.74,81632.01,0.0,0.98888,1e-05,2.42142]
[1778075603781,42.74,81632.01,0.0,0.98888,1e-05,2.42142]
[1778075603825,42.74,81632.01,0.0,0.98888,1e-05,2.42142]
[1778075610318,42.69,81636.63,0.0,0.98898,1e-05,2.40127]
[1778075610329,42.69,81636.63,0.0,0.98898,1e-05,2.40127]
[1778075610332,42.69,81635.4,0.0,0.98897,1e-05,2.40278]
[1778075610825,42.69,81635.4,0.0,0.98897,1e-05,2.40278]
[1778075611074,42.69,81635.4,0.0,0.98897,1e-05,2.40278]
[1778075612220,42.69,81626.11,0.0,0.98891,1e-05,2.41488]
[1778075613227,42.69,81618.65,0.0,0.98885,1e-05,2.42595]
[1778075615368,42.69,81620.41,0.0,0.98886,1e-05,2.42283]
[1778075615415,42.68,81622.48,0.0,0.98888,1e-05,2.41924]
[1778075615579,42.68,81622.48,0.0,0.98888,1e-05,2.41924]
[1778075616248,42.68,81626.82,0.0,0.98892,1e-05,2.41218]
[1778075616640,42.68,81626.82,0.0,0.98892,1e-05,2.41218]
[1778075616825,42.68,81626.82,0.0,0.98892,1e-05,2.41218]
[1778075619827,42.68,81630.89,0.0,0.98896,1e-05,2.40481]
[1778075620020,42.68,81630.89,0.0,0.98896,1e-05,2.40481]
[1778075620075,42.68,81630.89,0.0,0.98896,1e-05,2.40481]
[1778075620276,42.68,81628.66,0.0,0.98895,1e-05,2.40785]
[1778075622290,42.68,81634.04,0.0,0.98899,1e-05,2.39888]
[1778075624304,42.67,81639.13,0.0,0.98904,1e-05,2.39042]
[1778075625089,42.67,81639.13,0.0,0.98904,1e-05,2.39042]
[1778075625330,42.67,81639.13,0.0,0.98904,1e-05,2.39042]
[1778075625440,42.67,81639.13,0.0,0.98904,1e-05,2.39042]
[1778075625531,42.67,81643.51,0.0,0.98908,1e-05,2.38342]
[1778075625578,42.67,81643.51,0.0,0.98908,1e-05,2.38342]
[1778075627325,42.67,81651.02,0.0,0.98914,1e-05,2.37139]
[1778075628332,42.67,81655.66,0.0,0.98918,1e-05,2.36407]
[1778075630717,42.67,81655.31,0.0,0.98918,1e-05,2.36401]
[1778075630828,42.67,81655.31,0.0,0.98918,1e-05,2.36401]
[1778075631068,42.67,81655.31,0.0,0.98918,1e-05,2.36401]
[1778075631326,42.67,81655.31,0.0,0.98918,1e-05,2.36401]
[1778075631353,42.67,81655.4,0.0,0.98918,1e-05,2.36358]
[1778075633368,42.66,81647.06,0.0,0.98912,1e-05,2.37558]
[1778075634928,42.66,81646.19,0.0,0.98911,1e-05,2.37658]
[1778075635079,42.66,81646.19,0.0,0.98911,1e-05,2.37658]
[1778075635382,42.66,81644.91,0.0,0.9891,1e-05,2.3782]
[1778075636393,42.66,81644.91,0.0,0.9891,1e-05,2.3782]
[1778075636576,42.66,81643.31,0.0,0.98909,1e-05,2.3803]
[1778075640158,42.66,81647.48,0.0,0.98913,1e-05,2.37302]
[1778075640313,42.66,81647.48,0.0,0.98913,1e-05,2.37302]
[1778075640325,42.66,81647.48,0.0,0.98913,1e-05,2.37302]
[1778075640417,42.66,81650.97,0.0,0.98916,1e-05,2.36742]
[1778075642432,42.65,81659.84,0.0,0.98924,1e-05,2.35346]
[1778075643438,42.65,81675.59,0.0,0.98936,1e-05,2.3296]
[1778075644445,42.65,81681.54,0.0,0.98941,1e-05,2.32048]
[1778075645452,42.65,81680.24,0.0,0.9894,1e-05,2.32218]
[1778075647466,42.65,81693.65,0.0,0.98951,1e-05,2.3019]
[1778075648474,42.65,81700.38,0.0,0.98957,1e-05,2.29178]
[1778075649481,42.65,81699.4,0.0,0.98956,1e-05,2.29304]
[1778075652502,42.65,81694.85,0.0,0.98953,1e-05,2.29925]
[1778075656194,42.64,81696.42,0.0,0.98954,1e-05,2.29642]
[1778075656326,42.64,81696.42,0.0,0.98954,1e-05,2.29642]
[1778075656520,42.64,81696.42,0.0,0.98954,1e-05,2.29642]
[1778075656575,42.64,81696.42,0.0,0.98954,1e-05,2.29642]
[1778075656530,42.64,81697.25,0.0,0.98955,1e-05,2.29502]
[1778075660562,42.64,81692.83,0.0,0.98952,1e-05,2.30084]
[1778075663583,42.64,81695.39,0.0,0.98954,1e-05,2.29651]
[1778075664008,42.64,81695.39,0.0,0.98954,1e-05,2.29651]
[1778075664076,42.64,81695.39,0.0,0.98954,1e-05,2.29651]
[1778075664110,42.64,81695.39,0.0,0.98954,1e-05,2.29632]
[1778075664746,42.64,81695.39,0.0,0.98954,1e-05,2.29632]
[1778075664824,42.64,81695.39,0.0,0.98954,1e-05,2.29632]
[1778075664839,42.64,81701.64,0.0,0.98959,1e-05,2.28695]
[1778075667931,42.64,81703.45,0.0,0.98961,1e-05,2.28396]
[1778075668076,42.64,81703.45,0.0,0.98961,1e-05,2.28396]
[1778075668134,42.64,81699.03,0.0,0.98957,1e-05,2.29029]
[1778075669097,42.64,81699.03,0.0,0.98957,1e-05,2.29029]
[1778075669327,42.64,81699.03,0.0,0.98957,1e-05,2.29029]
[1778075669411,42.64,81698.49,0.0,0.98957,1e-05,2.29091]
[1778075670128,42.64,81698.49,0.0,0.98957,1e-05,2.29091]
[1778075670326,42.64,81698.49,0.0,0.98957,1e-05,2.29091]
[1778075675610,42.63,81695.89,0.0,0.98956,1e-05,2.29251]
[1778075675774,42.63,81692.86,0.0,0.98954,1e-05,2.29679]
[1778075676699,42.64,81686.43,0.0,0.98948,1e-05,2.3074]
[1778075678859,42.64,81688.83,0.0,0.9895,1e-05,2.30439]
[1778075678920,42.64,81687.88,0.0,0.98949,1e-05,2.30633]
[1778075681493,42.64,81692.63,0.0,0.98952,1e-05,2.30038]
[1778075681734,42.65,81699.89,0.0,0.98957,1e-05,2.29024]
[1778075682742,42.65,81705.84,0.0,0.98962,1e-05,2.28207]
[1778075684755,42.65,81713.24,0.0,0.98967,1e-05,2.2724]
[1778075686370,42.65,81713.24,0.0,0.98967,1e-05,2.2724]
[1778075686574,42.65,81713.24,0.0,0.98967,1e-05,2.2724]
[1778075687777,42.66,81723.83,0.0,0.98974,1e-05,2.25876]
[1778075689792,42.68,81728.52,0.0,0.98974,1e-05,2.2587]
[1778075693755,42.75,81731.44,0.0,0.98967,1e-05,2.27226]
[1778075693826,42.75,81731.44,0.0,0.98967,1e-05,2.27226]
[1778075693892,42.77,81730.92,0.0,0.98964,1e-05,2.27875]
[1778075694704,42.77,81730.92,0.0,0.98964,1e-05,2.27875]
[1778075694825,42.77,81730.92,0.0,0.98964,1e-05,2.27875]
[1778075699861,42.78,81730.49,0.0,0.98962,1e-05,2.28273]
[1778075701875,42.78,81724.44,0.0,0.98956,1e-05,2.29268]
[1778075702882,42.78,81719.62,0.0,0.98952,1e-05,2.30028]
[1778075704472,42.78,81719.62,0.0,0.98952,1e-05,2.30028]
[1778075704578,42.78,81719.62,0.0,0.98952,1e-05,2.30028]
[1778075704647,42.79,81722.67,0.0,0.98954,1e-05,2.29632]
[1778075704879,42.79,81722.67,0.0,0.98954,1e-05,2.29632]
[1778075705078,42.79,81722.67,0.0,0.98954,1e-05,2.29632]
[1778075707917,42.79,81731.7,0.0,0.9896,1e-05,2.2852]
[1778075708924,42.8,81739.51,0.0,0.98966,1e-05,2.27434]
[1778075710082,42.8,81739.51,0.0,0.98966,1e-05,2.27434]
[1778075710120,42.8,81748.18,0.0,0.98973,1e-05,2.2623]
[1778075710939,42.8,81755.23,0.0,0.98978,1e-05,2.25268]
[1778075711946,42.8,81761.58,0.0,0.98982,1e-05,2.24412]
[1778075713960,42.81,81770.21,0.0,0.98988,1e-05,2.23295]
[1778075715974,42.81,81780.11,0.0,0.98995,1e-05,2.22005]
[1778075716981,42.81,81777.99,0.0,0.98993,1e-05,2.22373]
[1778075717988,42.82,81769.8,0.0,0.98986,1e-05,2.2361]
[1778075722019,42.82,81775.02,0.0,0.98989,1e-05,2.23113]
[1778075724032,42.83,81768.99,0.0,0.98984,1e-05,2.24105]
[1778075725036,42.83,81768.99,0.0,0.98984,1e-05,2.24105]
[1778075725079,42.83,81768.99,0.0,0.98984,1e-05,2.24105]
[1778075725149,42.83,81764.91,0.0,0.9898,1e-05,2.24754]
[1778075728060,42.84,81755.16,0.0,0.98972,1e-05,2.26343]
[1778075729067,42.84,81744.63,0.0,0.98964,1e-05,2.2793]
[1778075730074,42.84,81734.7,0.0,0.98956,1e-05,2.29436]
[1778075731081,42.84,81731.07,0.0,0.98953,1e-05,2.29889]
[1778075732675,42.84,81731.07,0.0,0.98953,1e-05,2.29889]
[1778075732825,42.85,81729.3,0.0,0.98951,1e-05,2.30201]
[1778075733281,42.85,81729.3,0.0,0.98951,1e-05,2.30201]
[1778075733327,42.85,81729.3,0.0,0.98951,1e-05,2.30201]
[1778075733373,42.85,81731.27,0.0,0.98953,1e-05,2.29963]
[1778075738830,42.86,81734.5,0.0,0.98954,1e-05,2.29749]
[1778075739076,42.86,81734.5,0.0,0.98954,1e-05,2.29749]
[1778075739138,42.86,81731.6,0.0,0.98951,1e-05,2.30226]
[1778075740508,42.86,81731.6,0.0,0.98951,1e-05,2.30226]
[1778075740576,42.86,81731.6,0.0,0.98951,1e-05,2.30226]
[1778075741151,42.86,81741.33,0.0,0.98958,1e-05,2.28904]
[1778075742158,42.86,81745.88,0.0,0.98962,1e-05,2.28293]
[1778075743278,42.86,81745.88,0.0,0.98962,1e-05,2.28293]
[1778075743325,42.86,81745.88,0.0,0.98962,1e-05,2.28293]
[1778075743539,42.86,81745.88,0.0,0.98962,1e-05,2.28293]
[1778075743576,42.86,81745.88,0.0,0.98962,1e-05,2.28293]
[1778075743677,42.9,81747.58,0.0,0.98957,1e-05,2.2912]
[1778075746624,42.92,81748.71,0.0,0.98955,1e-05,2.29486]
[1778075746825,42.94,81748.08,0.0,0.98952,1e-05,2.30096]
[1778075748292,42.96,81749.84,0.0,0.98951,1e-05,2.30344]
[1778075748328,42.96,81749.84,0.0,0.98951,1e-05,2.30344]
[1778075748393,42.98,81750.6,0.0,0.98949,1e-05,2.30733]
[1778075751223,43.01,81746.87,0.0,0.98941,1e-05,2.32309]
[1778075751864,43.01,81746.87,0.0,0.98941,1e-05,2.32309]
[1778075752084,43.01,81746.87,0.0,0.98941,1e-05,2.32309]
[1778075754244,43.02,81740.83,0.0,0.98935,1e-05,2.33341]
[1778075755251,43.02,81736.51,0.0,0.98932,1e-05,2.34025]
[1778075756372,43.02,81736.51,0.0,0.98932,1e-05,2.34025]
[1778075756443,43.02,81736.51,0.0,0.98932,1e-05,2.34025]
[1778075756577,43.02,81736.51,0.0,0.98932,1e-05,2.34025]
[1778075756678,43.02,81735.61,0.0,0.98931,1e-05,2.34203]
[1778075758272,43.02,81731.04,0.0,0.98926,1e-05,2.34969]
[1778075759684,43.02,81731.04,0.0,0.98926,1e-05,2.34969]
[1778075759824,43.03,81731.47,0.0,0.98926,1e-05,2.34991]
[1778075761295,43.03,81721.69,0.0,0.98918,1e-05,2.36491]
[1778075762302,43.03,81706.33,0.0,0.98906,1e-05,2.38836]
[1778075763309,43.03,81699.12,0.0,0.989,1e-05,2.39961]
[1778075768495,43.04,81700.03,0.0,0.989,1e-05,2.39961]
[1778075768578,43.04,81700.03,0.0,0.989,1e-05,2.39961]
[1778075768596,43.04,81700.83,0.0,0.989,1e-05,2.39874]
[1778075768994,43.04,81700.83,0.0,0.989,1e-05,2.39874]
[1778075769075,43.04,81700.83,0.0,0.989,1e-05,2.39874]
[1778075774046,43.04,81699.53,0.0,0.98898,1e-05,2.40245]
[1778075774077,43.04,81699.53,0.0,0.98898,1e-05,2.40245]
[1778075774658,43.04,81699.53,0.0,0.98898,1e-05,2.40245]
[1778075774666,43.04,81697.96,0.0,0.98897,1e-05,2.40517]
[1778075774825,43.04,81697.96,0.0,0.98897,1e-05,2.40517]
[1778075776402,43.05,81690.57,0.0,0.9889,1e-05,2.41706]
[1778075777408,43.05,81679.96,0.0,0.98882,1e-05,2.43356]
[1778075778415,43.05,81665.16,0.0,0.98869,1e-05,2.45657]
[1778075779422,43.05,81660.83,0.0,0.98865,1e-05,2.4635]
[1778075780429,43.05,81657.08,0.0,0.98862,1e-05,2.46954]
[1778075783968,43.05,81654.76,0.0,0.9886,1e-05,2.4738]
[1778075784084,43.05,81654.76,0.0,0.9886,1e-05,2.4738]
[1778075784738,43.05,81654.76,0.0,0.9886,1e-05,2.4738]
[1778075784457,43.05,81655.7,0.0,0.9886,1e-05,2.47257]
[1778075784826,43.05,81655.7,0.0,0.9886,1e-05,2.47257]
[1778075789492,43.06,81660.16,0.0,0.98863,1e-05,2.46824]
[1778075790499,43.06,81666.77,0.0,0.98868,1e-05,2.45856]
[1778075791506,43.07,81674.15,0.0,0.98875,1e-05,2.44636]
[1778075792801,43.07,81675.99,0.0,0.98876,1e-05,2.4441]
[1778075792824,43.07,81675.99,0.0,0.98876,1e-05,2.4441]
[1778075793520,43.07,81678.4,0.0,0.98877,1e-05,2.44097]
[1778075794527,43.07,81675.21,0.0,0.98875,1e-05,2.44643]
[1778075794941,43.07,81675.21,0.0,0.98875,1e-05,2.44643]
[1778075795078,43.07,81675.21,0.0,0.98875,1e-05,2.44643]
[1778075798345,43.08,81673.27,0.0,0.98872,1e-05,2.45107]
[1778075798577,43.08,81673.27,0.0,0.98872,1e-05,2.45107]
[1778075798614,43.08,81671.99,0.0,0.98871,1e-05,2.45358]
[1778075798891,43.08,81671.99,0.0,0.98871,1e-05,2.45358]
[1778075799076,43.08,81671.99,0.0,0.98871,1e-05,2.45358]
[1778075799563,43.08,81679.77,0.0,0.98877,1e-05,2.44217]
[1778075802584,43.09,81685.57,0.0,0.98881,1e-05,2.43494]
[1778075804698,43.09,81688.17,0.0,0.98883,1e-05,2.43152]
[1778075804825,43.09,81689.21,0.0,0.98883,1e-05,2.43049]
[1778075805605,43.09,81692.92,0.0,0.98886,1e-05,2.4254]
[1778075805794,43.09,81692.92,0.0,0.98886,1e-05,2.4254]
[1778075805828,43.09,81692.92,0.0,0.98886,1e-05,2.4254]
[1778075809813,43.1,81696.2,0.0,0.98887,1e-05,2.42254]
[1778075809825,43.1,81696.2,0.0,0.98887,1e-05,2.42254]
[1778075810569,43.1,81696.2,0.0,0.98887,1e-05,2.42254]
[1778075810574,43.1,81696.2,0.0,0.98887,1e-05,2.42254]
[1778075810640,43.1,81697.01,0.0,0.98888,1e-05,2.42173]
[1778075811647,43.1,81701.05,0.0,0.98891,1e-05,2.41602]
[1778075813661,43.11,81697.99,0.0,0.98888,1e-05,2.42153]
[1778075814990,43.11,81696.88,0.0,0.98887,1e-05,2.42365]
[1778075815078,43.11,81696.88,0.0,0.98887,1e-05,2.42365]
[1778075815553,43.11,81696.88,0.0,0.98887,1e-05,2.42365]
[1778075815575,43.11,81696.88,0.0,0.98887,1e-05,2.42365]
[1778075815675,43.11,81692.99,0.0,0.98883,1e-05,2.43001]
[1778075820075,43.11,81693.54,0.0,0.98883,1e-05,2.43003]
[1778075820324,43.11,81693.54,0.0,0.98883,1e-05,2.43003]
[1778075820710,43.11,81697.28,0.0,0.98886,1e-05,2.4249]
[1778075820975,43.11,81697.28,0.0,0.98886,1e-05,2.4249]
[1778075821076,43.11,81697.28,0.0,0.98886,1e-05,2.4249]
[1778075823731,43.12,81694.26,0.0,0.98883,1e-05,2.43037]
[1778075824209,43.12,81694.26,0.0,0.98883,1e-05,2.43037]
[1778075824328,43.12,81694.26,0.0,0.98883,1e-05,2.43037]
[1778075824624,43.12,81694.26,0.0,0.98883,1e-05,2.43037]
[1778075824738,43.12,81693.63,0.0,0.98883,1e-05,2.43162]
[1778075824825,43.12,81693.63,0.0,0.98883,1e-05,2.43162]
[1778075825745,43.12,81697.2,0.0,0.98885,1e-05,2.42674]
[1778075827691,43.12,81697.62,0.0,0.98885,1e-05,2.4264]
[1778075827789,43.12,81697.83,0.0,0.98885,1e-05,2.42637]
[1778075827824,43.12,81697.83,0.0,0.98885,1e-05,2.42637]
[1778075828568,43.12,81697.83,0.0,0.98885,1e-05,2.42637]
[1778075828577,43.12,81697.83,0.0,0.98885,1e-05,2.42637]
[1778075828766,43.12,81699.32,0.0,0.98887,1e-05,2.42439]
[1778075832794,43.13,81711.85,0.0,0.98896,1e-05,2.40656]
[1778075833801,43.13,81719.42,0.0,0.98902,1e-05,2.39546]
[1778075834809,43.13,81723.15,0.0,0.98905,1e-05,2.39019]
[1778075837317,43.13,81724.92,0.0,0.98906,1e-05,2.38789]
[1778075837323,43.13,81724.92,0.0,0.98906,1e-05,2.38789]
[1778075838823,43.13,81725.36,0.0,0.98906,1e-05,2.38793]
[1778075839075,43.13,81725.36,0.0,0.98906,1e-05,2.38793]
[1778075840075,43.13,81725.25,0.0,0.98906,1e-05,2.38845]
[1778075840084,43.14,81725.69,0.0,0.98906,1e-05,2.38813]
[1778075841704,43.14,81725.69,0.0,0.98906,1e-05,2.38813]
[1778075841805,43.14,81723.63,0.0,0.98904,1e-05,2.39158]
[1778075845627,43.14,81725.56,0.0,0.98905,1e-05,2.3897]
[1778075845888,43.14,81723.03,0.0,0.98903,1e-05,2.39418]
[1778075850923,43.15,81724.87,0.0,0.98903,1e-05,2.39305]
[1778075851837,43.15,81724.87,0.0,0.98903,1e-05,2.39305]
[1778075851930,43.15,81724.56,0.0,0.98904,1e-05,2.39248]
[1778075853977,43.15,81724.38,0.0,0.98903,1e-05,2.39308]
[1778075854075,43.15,81724.38,0.0,0.98903,1e-05,2.39308]
[1778075857972,43.16,81720.27,0.0,0.98899,1e-05,2.40088]
[1778075858971,43.16,81720.27,0.0,0.98899,1e-05,2.40088]
[1778075859074,43.16,81720.27,0.0,0.98899,1e-05,2.40088]
[1778075859986,43.16,81716.95,0.0,0.98896,1e-05,2.40651]
[1778075863007,43.16,81719.64,0.0,0.98898,1e-05,2.40333]
[1778075865247,43.16,81720.3,0.0,0.98898,1e-05,2.40264]
[1778075865324,43.16,81720.3,0.0,0.98898,1e-05,2.40264]
[1778075865831,43.16,81720.3,0.0,0.98898,1e-05,2.40264]
[1778075866028,43.17,81721.41,0.0,0.98899,1e-05,2.40207]
[1778075869455,43.17,81722.19,0.0,0.98899,1e-05,2.402]
[1778075869575,43.17,81722.19,0.0,0.98899,1e-05,2.402]
[1778075874769,43.18,81723.36,0.0,0.98898,1e-05,2.40299]
[1778075874825,43.18,81723.36,0.0,0.98898,1e-05,2.40299]
[1778075875300,43.18,81723.36,0.0,0.98898,1e-05,2.40299]
[1778075875328,43.18,81723.36,0.0,0.98898,1e-05,2.40299]
[1778075875401,43.18,81723.71,0.0,0.98898,1e-05,2.40356]
[1778075878271,43.19,81721.01,0.0,0.98895,1e-05,2.40873]
[1778075878323,43.19,81721.01,0.0,0.98895,1e-05,2.40873]
[1778075882237,43.19,81720.16,0.0,0.98894,1e-05,2.41113]
[1778075882333,43.19,81720.16,0.0,0.98894,1e-05,2.41113]
[1778075882658,43.19,81720.16,0.0,0.98894,1e-05,2.41113]
[1778075882826,43.19,81720.16,0.0,0.98894,1e-05,2.41113]
[1778075882839,43.19,81723.64,0.0,0.98896,1e-05,2.40644]
[1778075885973,43.2,81726.57,0.0,0.98898,1e-05,2.40258]
[1778075886079,43.2,81726.57,0.0,0.98898,1e-05,2.40258]
[1778075887987,43.2,81723.8,0.0,0.98896,1e-05,2.40734]
[1778075888077,43.2,81723.8,0.0,0.98896,1e-05,2.40734]
[1778075888182,43.2,81724.38,0.0,0.98896,1e-05,2.40674]
[1778075892100,43.2,81724.46,0.0,0.98896,1e-05,2.40747]
[1778075892324,43.2,81724.46,0.0,0.98896,1e-05,2.40747]
[1778075895322,43.2,81725.5,0.0,0.98896,1e-05,2.40673]
[1778075895573,43.2,81725.5,0.0,0.98896,1e-05,2.40673]
[1778075895649,43.21,81724.37,0.0,0.98895,1e-05,2.40872]
[1778075900447,43.21,81727.06,0.0,0.98897,1e-05,2.40577]
[1778075900574,43.21,81727.06,0.0,0.98897,1e-05,2.40577]
[1778075901274,43.21,81718.14,0.0,0.98889,1e-05,2.41981]
[1778075903747,43.21,81715.23,0.0,0.98887,1e-05,2.42448]
[1778075903827,43.21,81715.23,0.0,0.98887,1e-05,2.42448]
[1778075903782,43.21,81716.74,0.0,0.98888,1e-05,2.42243]
[1778075904441,43.21,81716.74,0.0,0.98888,1e-05,2.42243]
[1778075904578,43.21,81716.74,0.0,0.98888,1e-05,2.42243]
[1778075908323,43.22,81723.36,0.0,0.98892,1e-05,2.41368]
[1778075909111,43.22,81723.36,0.0,0.98892,1e-05,2.41368]
[1778075909119,43.22,81723.36,0.0,0.98892,1e-05,2.41368]
[1778075909600,43.22,81723.36,0.0,0.98892,1e-05,2.41368]
[1778075909827,43.22,81723.36,0.0,0.98892,1e-05,2.41368]
[1778075909754,43.22,81721.83,0.0,0.98891,1e-05,2.41626]
[1778075911347,43.22,81712.04,0.0,0.98883,1e-05,2.43026]
[1778075912479,43.22,81712.04,0.0,0.98883,1e-05,2.43026]
[1778075912575,43.22,81712.04,0.0,0.98883,1e-05,2.43026]
[1778075912632,43.22,81710.79,0.0,0.98882,1e-05,2.43239]
[1778075918399,43.23,81703.9,0.0,0.98875,1e-05,2.44555]
[1778075918921,43.23,81703.9,0.0,0.98875,1e-05,2.44555]
[1778075919074,43.23,81703.9,0.0,0.98875,1e-05,2.44555]
[1778075921420,43.23,81711.4,0.0,0.98881,1e-05,2.43552]
[1778075925425,43.24,81711.56,0.0,0.9888,1e-05,2.43674]
[1778075925578,43.24,81711.56,0.0,0.9888,1e-05,2.43674]
[1778075926534,43.24,81711.71,0.0,0.9888,1e-05,2.437]
[1778075926574,43.24,81711.71,0.0,0.9888,1e-05,2.437]
[1778075926675,43.24,81715.08,0.0,0.98882,1e-05,2.43235]
[1778075930383,43.25,81718.52,0.0,0.98884,1e-05,2.42862]
[1778075930574,43.25,81718.52,0.0,0.98884,1e-05,2.42862]
[1778075933509,43.25,81718.7,0.0,0.98884,1e-05,2.42984]
[1778075933574,43.25,81718.7,0.0,0.98884,1e-05,2.42984]
[1778075935323,43.26,81722.68,0.0,0.98886,1e-05,2.4248]
[1778075935575,43.26,81722.68,0.0,0.98886,1e-05,2.4248]
[1778075935676,43.26,81720.59,0.0,0.98884,1e-05,2.42848]
[1778075936438,43.26,81720.59,0.0,0.98884,1e-05,2.42848]
[1778075936575,43.26,81720.59,0.0,0.98884,1e-05,2.42848]
[1778075940970,43.27,81721.0,0.0,0.98883,1e-05,2.43035]
[1778075941074,43.27,81721.0,0.0,0.98883,1e-05,2.43035]
[1778075941560,43.27,81719.55,0.0,0.98882,1e-05,2.43305]
[1778075942352,43.27,81719.55,0.0,0.98882,1e-05,2.43305]
[1778075942575,43.27,81719.55,0.0,0.98882,1e-05,2.43305]
[1778075944490,43.27,81716.97,0.0,0.98879,1e-05,2.43795]
[1778075944577,43.27,81716.97,0.0,0.98879,1e-05,2.43795]
[1778075944581,43.27,81718.31,0.0,0.9888,1e-05,2.43639]
[1778075945212,43.27,81718.31,0.0,0.9888,1e-05,2.43639]
[1778075945327,43.27,81718.31,0.0,0.9888,1e-05,2.43639]
[1778075949719,43.28,81720.1,0.0,0.98881,1e-05,2.43561]
[1778075949826,43.28,81720.1,0.0,0.98881,1e-05,2.43561]
[1778075949925,43.28,81723.09,0.0,0.98883,1e-05,2.43204]
[1778075952638,43.29,81713.13,0.0,0.98874,1e-05,2.44819]
[1778075957672,43.3,81717.47,0.0,0.98876,1e-05,2.44391]
[1778075962707,43.3,81717.71,0.0,0.98875,1e-05,2.44588]
[1778075963824,43.3,81717.71,0.0,0.98875,1e-05,2.44588]
[1778075964163,43.31,81717.04,0.0,0.98874,1e-05,2.44737]
[1778075964323,43.31,81717.04,0.0,0.98874,1e-05,2.44737]
[1778075964721,43.31,81716.49,0.0,0.98874,1e-05,2.44868]
[1778075967746,43.31,81712.01,0.0,0.98869,1e-05,2.45691]
[1778075968753,43.31,81707.34,0.0,0.98865,1e-05,2.46452]
[1778075969356,43.31,81707.34,0.0,0.98865,1e-05,2.46452]
[1778075969573,43.31,81707.34,0.0,0.98865,1e-05,2.46452]
[1778075974355,43.32,81708.94,0.0,0.98866,1e-05,2.46289]
[1778075974468,43.32,81708.94,0.0,0.98866,1e-05,2.46289]
[1778075974576,43.32,81708.94,0.0,0.98866,1e-05,2.46289]
[1778075974795,43.32,81709.28,0.0,0.98866,1e-05,2.46281]
[1778075978589,43.33,81705.38,0.0,0.98862,1e-05,2.47012]
[1778075978828,43.33,81705.38,0.0,0.98862,1e-05,2.47012]
[1778075978865,43.33,81705.38,0.0,0.98862,1e-05,2.47012]
[1778075978886,43.33,81702.7,0.0,0.9886,1e-05,2.47467]
[1778075979074,43.33,81702.7,0.0,0.9886,1e-05,2.47467]
[1778075981848,43.33,81686.85,0.0,0.98846,1e-05,2.50046]
[1778075982852,43.33,81680.19,0.0,0.9884,1e-05,2.51123]
[1778075983859,43.34,81671.99,0.0,0.98833,1e-05,2.52451]
[1778075985889,43.34,81669.35,0.0,0.9883,1e-05,2.52953]
[1778075987032,43.34,81669.58,0.0,0.9883,1e-05,2.5296]
[1778075987075,43.34,81669.58,0.0,0.9883,1e-05,2.5296]
[1778075987349,43.34,81669.58,0.0,0.9883,1e-05,2.5296]
[1778075987574,43.34,81669.58,0.0,0.9883,1e-05,2.5296]
[1778075987903,43.34,81668.72,0.0,0.98829,1e-05,2.53137]
[1778075989917,43.35,81663.61,0.0,0.98824,1e-05,2.54026]
[1778075992938,43.35,81671.66,0.0,0.9883,1e-05,2.52888]
[1778075993945,43.35,81674.81,0.0,0.98833,1e-05,2.52482]
[1778075995959,43.36,81684.68,0.0,0.9884,1e-05,2.51033]
[1778075996966,43.36,81678.53,0.0,0.98835,1e-05,2.52066]
[1778075998983,43.36,81673.53,0.0,0.9883,1e-05,2.52992]
[1778075999033,43.36,81673.53,0.0,0.9883,1e-05,2.52992]
[1778075999990,43.37,81669.54,0.0,0.98826,1e-05,2.53689]
[1778076000566,43.37,81669.54,0.0,0.98826,1e-05,2.53689]
[1778076002264,43.37,81666.42,0.0,0.98823,1e-05,2.5418]
[1778076002330,43.37,81666.42,0.0,0.98823,1e-05,2.5418]
[1778076004035,43.37,81678.15,0.0,0.98832,1e-05,2.52587]
[1778076005042,43.38,81689.34,0.0,0.98841,1e-05,2.50884]
[1778076006049,43.38,81692.59,0.0,0.98844,1e-05,2.50425]
[1778076008063,43.38,81682.83,0.0,0.98835,1e-05,2.52036]
[1778076009070,43.38,81674.86,0.0,0.98828,1e-05,2.53326]
[1778076011084,43.38,81674.09,0.0,0.98827,1e-05,2.53528]
[1778076013051,43.39,81673.46,0.0,0.98826,1e-05,2.53668]
[1778076013079,43.39,81673.46,0.0,0.98826,1e-05,2.53668]
[1778076013600,43.39,81673.46,0.0,0.98826,1e-05,2.53668]
[1778076013825,43.39,81673.46,0.0,0.98826,1e-05,2.53668]
[1778076013919,43.39,81676.06,0.0,0.98828,1e-05,2.53302]
[1778076015655,43.39,81673.6,0.0,0.98826,1e-05,2.53729]
[1778076015785,43.39,81673.6,0.0,0.98826,1e-05,2.53729]
[1778076015826,43.39,81673.6,0.0,0.98826,1e-05,2.53729]
[1778076015926,43.39,81669.44,0.0,0.98822,1e-05,2.54424]
[1778076018136,43.39,81664.68,0.0,0.98817,1e-05,2.55293]
[1778076020773,43.39,81665.23,0.0,0.98818,1e-05,2.55245]
[1778076020826,43.39,81665.23,0.0,0.98818,1e-05,2.55245]
[1778076020870,43.4,81671.32,0.0,0.98823,1e-05,2.54325]
[1778076021642,43.4,81671.32,0.0,0.98823,1e-05,2.54325]
[1778076021823,43.4,81671.32,0.0,0.98823,1e-05,2.54325]
[1778076023169,43.4,81669.77,0.0,0.98821,1e-05,2.54692]
[1778076025183,43.4,81663.7,0.0,0.98815,1e-05,2.55727]
[1778076026053,43.4,81663.7,0.0,0.98815,1e-05,2.55727]
[1778076026076,43.4,81663.7,0.0,0.98815,1e-05,2.55727]
[1778076026197,43.4,81663.7,0.0,0.98815,1e-05,2.55727]
[1778076026326,43.4,81663.7,0.0,0.98815,1e-05,2.55727]
[1778076026411,43.4,81667.08,0.0,0.98818,1e-05,2.55233]
[1778076028720,43.41,81665.25,0.0,0.98816,1e-05,2.55561]
[1778076028733,43.41,81659.09,0.0,0.9881,1e-05,2.56573]
[1778076029222,43.41,81651.41,0.0,0.98804,1e-05,2.57828]
[1778076031236,43.41,81646.06,0.0,0.98799,1e-05,2.58605]
[1778076032145,43.41,81646.06,0.0,0.98799,1e-05,2.58605]
[1778076036272,43.42,81638.08,0.0,0.98791,1e-05,2.60048]
[1778076037281,43.42,81632.85,0.0,0.98787,1e-05,2.60917]
[1778076041313,43.42,81638.9,0.0,0.98791,1e-05,2.60068]
[1778076042320,43.42,81643.65,0.0,0.98795,1e-05,2.5934]
[1778076045150,43.42,81641.21,0.0,0.98793,1e-05,2.59795]
[1778076045324,43.42,81641.21,0.0,0.98793,1e-05,2.59795]
[1778076045559,43.42,81641.21,0.0,0.98793,1e-05,2.59795]
[1778076045593,43.42,81641.21,0.0,0.98793,1e-05,2.59795]
[1778076045675,43.43,81635.75,0.0,0.98788,1e-05,2.607]
[1778076047363,43.43,81630.19,0.0,0.98783,1e-05,2.61662]
[1778076048681,43.43,81630.19,0.0,0.98783,1e-05,2.61662]
[1778076048829,43.43,81630.19,0.0,0.98783,1e-05,2.61662]
[1778076048918,43.43,81630.19,0.0,0.98783,1e-05,2.61662]
[1778076049016,43.43,81625.27,0.0,0.98778,1e-05,2.62527]
[1778076049084,43.43,81625.27,0.0,0.98778,1e-05,2.62527]
[1778076053405,43.44,81619.74,0.0,0.98772,1e-05,2.63564]
[1778076057843,43.44,81620.4,0.0,0.98772,1e-05,2.63559]
[1778076057926,43.44,81622.09,0.0,0.98774,1e-05,2.6332]
[1778076058078,43.44,81622.09,0.0,0.98774,1e-05,2.6332]
[1778076058274,43.44,81622.09,0.0,0.98774,1e-05,2.6332]
[1778076058329,43.44,81622.09,0.0,0.98774,1e-05,2.6332]
[1778076058441,43.44,81622.93,0.0,0.98774,1e-05,2.63219]
[1778076061463,43.44,81602.3,0.0,0.98755,1e-05,2.66672]
[1778076062481,43.45,81586.61,0.0,0.98741,1e-05,2.69271]
[1778076063481,43.45,81580.35,0.0,0.98735,1e-05,2.70326]
[1778076064488,43.45,81593.29,0.0,0.98747,1e-05,2.6822]
[1778076065848,43.45,81602.34,0.0,0.98755,1e-05,2.66765]
[1778076066120,43.45,81602.34,0.0,0.98755,1e-05,2.66765]
[1778076066502,43.45,81604.05,0.0,0.98756,1e-05,2.66515]
[1778076067835,43.45,81604.05,0.0,0.98756,1e-05,2.66515]
[1778076067930,43.45,81606.07,0.0,0.98758,1e-05,2.66215]
[1778076069526,43.45,81597.9,0.0,0.9875,1e-05,2.67608]
[1778076070533,43.45,81587.96,0.0,0.98741,1e-05,2.69265]
[1778076071540,43.45,81590.99,0.0,0.98743,1e-05,2.68791]
[1778076072549,43.45,81597.08,0.0,0.98749,1e-05,2.67817]
[1778076074563,43.46,81606.51,0.0,0.98757,1e-05,2.66331]
[1778076079600,43.46,81613.5,0.0,0.98762,1e-05,2.65339]
[1778076080607,43.46,81626.25,0.0,0.98774,1e-05,2.63305]
[1778076081614,43.46,81631.06,0.0,0.98778,1e-05,2.62563]
[1778076082846,43.46,81631.06,0.0,0.98778,1e-05,2.62563]
[1778076083076,43.46,81631.06,0.0,0.98778,1e-05,2.62563]
[1778076082926,43.46,81631.19,0.0,0.98778,1e-05,2.62578]
[1778076083337,43.46,81631.19,0.0,0.98778,1e-05,2.62578]
[1778076083578,43.46,81631.19,0.0,0.98778,1e-05,2.62578]
[1778076083628,43.47,81631.09,0.0,0.98777,1e-05,2.62629]
[1778076085642,43.47,81619.92,0.0,0.98767,1e-05,2.64503]
[1778076086649,43.47,81605.83,0.0,0.98754,1e-05,2.66826]
[1778076087509,43.47,81605.83,0.0,0.98754,1e-05,2.66826]
[1778076087575,43.47,81605.83,0.0,0.98754,1e-05,2.66826]
[1778076087656,43.47,81605.81,0.0,0.98754,1e-05,2.66857]
[1778076088769,43.47,81605.81,0.0,0.98754,1e-05,2.66857]
[1778076088824,43.47,81605.81,0.0,0.98754,1e-05,2.66857]
[1778076092679,43.47,81610.2,0.0,0.98758,1e-05,2.66102]
[1778076092825,43.47,81610.2,0.0,0.98758,1e-05,2.66102]
[1778076092894,43.47,81616.13,0.0,0.98763,1e-05,2.65166]
[1778076093289,43.47,81616.13,0.0,0.98763,1e-05,2.65166]
[1778076093326,43.47,81616.13,0.0,0.98763,1e-05,2.65166]
[1778076096969,43.48,81617.74,0.0,0.98764,1e-05,2.64997]
[1778076097075,43.48,81617.74,0.0,0.98764,1e-05,2.64997]
[1778076097064,43.48,81617.37,0.0,0.98764,1e-05,2.65087]
[1778076097726,43.48,81608.86,0.0,0.98756,1e-05,2.66502]
[1778076098766,43.48,81608.86,0.0,0.98756,1e-05,2.66502]
[1778076098829,43.48,81608.86,0.0,0.98756,1e-05,2.66502]
[1778076101754,43.48,81596.8,0.0,0.98745,1e-05,2.68581]
[1778076103768,43.48,81600.87,0.0,0.98748,1e-05,2.67963]
[1778076104634,43.48,81600.87,0.0,0.98748,1e-05,2.67963]
[1778076104825,43.48,81600.87,0.0,0.98748,1e-05,2.67963]
[1778076104924,43.48,81603.23,0.0,0.9875,1e-05,2.67602]
[1778076105782,43.49,81610.1,0.0,0.98756,1e-05,2.66506]
[1778076107075,43.49,81610.1,0.0,0.98756,1e-05,2.66506]
[1778076107329,43.49,81612.64,0.0,0.98758,1e-05,2.66121]
[1778076110892,43.49,81609.74,0.0,0.98755,1e-05,2.66678]
[1778076111075,43.49,81609.74,0.0,0.98755,1e-05,2.66678]
[1778076111137,43.49,81604.16,0.0,0.9875,1e-05,2.67643]
[1778076111824,43.49,81596.96,0.0,0.98743,1e-05,2.68822]
[1778076112836,43.49,81590.27,0.0,0.98737,1e-05,2.69946]
[1778076115017,43.49,81587.39,0.0,0.98734,1e-05,2.70442]
[1778076115077,43.49,81587.39,0.0,0.98734,1e-05,2.70442]
[1778076117869,43.5,81591.22,0.0,0.98737,1e-05,2.69893]
[1778076118589,43.5,81591.22,0.0,0.98737,1e-05,2.69893]
[1778076118824,43.5,81591.22,0.0,0.98737,1e-05,2.69893]
[1778076118876,43.5,81591.48,0.0,0.98738,1e-05,2.69872]
[1778076119963,43.5,81591.48,0.0,0.98738,1e-05,2.69872]
[1778076120085,43.5,81591.48,0.0,0.98738,1e-05,2.69872]
[1778076120890,43.5,81585.36,0.0,0.98732,1e-05,2.70924]
[1778076121897,43.5,81581.07,0.0,0.98728,1e-05,2.71653]
[1778076122187,43.5,81581.07,0.0,0.98728,1e-05,2.71653]
[1778076122326,43.5,81581.07,0.0,0.98728,1e-05,2.71653]
[1778076122904,43.5,81576.94,0.0,0.98724,1e-05,2.72355]
[1778076123755,43.5,81576.94,0.0,0.98724,1e-05,2.72355]
[1778076123834,43.5,81576.94,0.0,0.98724,1e-05,2.72355]
[1778076123911,43.5,81574.46,0.0,0.98721,1e-05,2.72784]
[1778076128950,43.5,81580.14,0.0,0.98726,1e-05,2.71921]
[1778076129957,43.5,81584.06,0.0,0.9873,1e-05,2.71289]
[1778076131076,43.5,81579.14,0.0,0.98725,1e-05,2.72121]
[1778076131200,43.5,81579.14,0.0,0.98725,1e-05,2.72121]
[1778076131329,43.5,81579.14,0.0,0.98725,1e-05,2.72121]
[1778076134335,43.5,81578.95,0.0,0.98725,1e-05,2.72206]
[1778076134575,43.5,81578.95,0.0,0.98725,1e-05,2.72206]
[1778076134954,43.5,81578.95,0.0,0.98725,1e-05,2.72206]
[1778076135076,43.5,81578.95,0.0,0.98725,1e-05,2.72206]
[1778076135129,43.51,81580.85,0.0,0.98726,1e-05,2.71927]
[1778076141069,43.51,81583.29,0.0,0.98728,1e-05,2.71598]
[1778076141077,43.51,81583.29,0.0,0.98728,1e-05,2.71598]
[1778076143051,43.52,81596.14,0.0,0.98738,1e-05,2.69707]
[1778076144058,43.52,81599.83,0.0,0.98742,1e-05,2.69121]
[1778076144185,43.52,81599.83,0.0,0.98742,1e-05,2.69121]
[1778076144326,43.52,81599.83,0.0,0.98742,1e-05,2.69121]
[1778076145065,43.52,81595.74,0.0,0.98738,1e-05,2.69815]
[1778076146072,43.52,81589.16,0.0,0.98732,1e-05,2.70922]
[1778076146554,43.52,81589.16,0.0,0.98732,1e-05,2.70922]
[1778076146576,43.52,81589.16,0.0,0.98732,1e-05,2.70922]
[1778076147079,43.52,81586.06,0.0,0.98729,1e-05,2.71457]
[1778076147539,43.52,81586.06,0.0,0.98729,1e-05,2.71457]
[1778076147578,43.52,81586.06,0.0,0.98729,1e-05,2.71457]
[1778076150023,43.52,81582.0,0.0,0.98725,1e-05,2.72168]
[1778076150077,43.52,81582.0,0.0,0.98725,1e-05,2.72168]
[1778076151087,43.53,81582.1,0.0,0.98724,1e-05,2.72334]
[1778076151157,43.53,81580.64,0.0,0.98722,1e-05,2.72619]
[1778076151324,43.53,81580.64,0.0,0.98722,1e-05,2.72619]
[1778076152114,43.53,81581.52,0.0,0.98723,1e-05,2.72473]
[1778076153121,43.53,81585.08,0.0,0.98726,1e-05,2.71901]
[1778076153479,43.53,81585.08,0.0,0.98726,1e-05,2.71901]
[1778076153576,43.53,81585.08,0.0,0.98726,1e-05,2.71901]
[1778076156142,43.54,81590.83,0.0,0.98731,1e-05,2.71023]
[1778076158434,43.54,81590.99,0.0,0.98731,1e-05,2.71036]
[1778076158576,43.54,81590.99,0.0,0.98731,1e-05,2.71036]
[1778076158632,43.54,81590.99,0.0,0.98731,1e-05,2.71036]
[1778076158827,43.54,81590.99,0.0,0.98731,1e-05,2.71036]
[1778076159165,43.54,81590.71,0.0,0.98731,1e-05,2.71102]
[1778076161755,43.54,81588.33,0.0,0.98728,1e-05,2.71534]
[1778076161828,43.54,81588.33,0.0,0.98728,1e-05,2.71534]
[1778076162186,43.54,81588.8,0.0,0.98729,1e-05,2.71475]
[1778076162736,43.54,81588.8,0.0,0.98729,1e-05,2.71475]
[1778076162829,43.54,81588.8,0.0,0.98729,1e-05,2.71475]
[1778076163193,43.54,81584.14,0.0,0.98724,1e-05,2.72265]
[1778076168228,43.55,81583.57,0.0,0.98723,1e-05,2.72588]
[1778076170414,43.55,81584.8,0.0,0.98724,1e-05,2.72401]
[1778076170574,43.55,81584.8,0.0,0.98724,1e-05,2.72401]
[1778076171021,43.55,81584.8,0.0,0.98724,1e-05,2.72401]
[1778076171080,43.55,81584.8,0.0,0.98724,1e-05,2.72401]
[1778076171122,43.55,81584.05,0.0,0.98723,1e-05,2.72542]
[1778076174208,43.55,81584.39,0.0,0.98723,1e-05,2.7252]
[1778076174325,43.55,81581.77,0.0,0.9872,1e-05,2.72971]
[1778076176284,43.55,81575.66,0.0,0.98715,1e-05,2.74033]
[1778076177791,43.55,81575.66,0.0,0.98715,1e-05,2.74033]
[1778076177827,43.55,81575.66,0.0,0.98715,1e-05,2.74033]
[1778076177841,43.55,81572.79,0.0,0.98712,1e-05,2.74525]
[1778076178895,43.55,81572.79,0.0,0.98712,1e-05,2.74525]
[1778076179076,43.55,81572.79,0.0,0.98712,1e-05,2.74525]
[1778076179170,43.55,81569.72,0.0,0.98709,1e-05,2.7505]
[1778076181337,43.55,81566.32,0.0,0.98706,1e-05,2.75654]
[1778076182332,43.55,81556.95,0.0,0.98697,1e-05,2.77236]
[1778076183339,43.55,81549.34,0.0,0.9869,1e-05,2.78525]
[1778076185007,43.55,81549.34,0.0,0.9869,1e-05,2.78525]
[1778076185096,43.55,81552.42,0.0,0.98693,1e-05,2.78012]
[1778076185260,43.55,81552.42,0.0,0.98693,1e-05,2.78012]
[1778076185899,43.55,81552.42,0.0,0.98693,1e-05,2.78012]
[1778076186076,43.55,81552.42,0.0,0.98693,1e-05,2.78012]
[1778076186115,43.55,81551.85,0.0,0.98692,1e-05,2.78115]
[1778076187367,43.56,81556.73,0.0,0.98696,1e-05,2.77308]
[1778076188374,43.56,81562.74,0.0,0.98702,1e-05,2.76309]
[1778076189381,43.56,81569.31,0.0,0.98708,1e-05,2.7522]
[1778076190388,43.56,81580.37,0.0,0.98718,1e-05,2.7339]
[1778076191953,43.56,81580.37,0.0,0.98718,1e-05,2.7339]
[1778076192082,43.56,81580.37,0.0,0.98718,1e-05,2.7339]
[1778076192159,43.56,81582.8,0.0,0.9872,1e-05,2.73002]
[1778076192402,43.56,81585.5,0.0,0.98723,1e-05,2.72571]
[1778076196180,43.56,81586.62,0.0,0.98724,1e-05,2.72418]
[1778076195423,43.56,81590.48,0.0,0.98727,1e-05,2.71796]
[1778076196333,43.56,81590.48,0.0,0.98727,1e-05,2.71796]
[1778076198444,43.56,81586.26,0.0,0.98723,1e-05,2.72547]
[1778076200324,43.56,81584.51,0.0,0.98721,1e-05,2.72854]
[1778076200579,43.56,81584.51,0.0,0.98721,1e-05,2.72854]
[1778076201763,43.56,81585.13,0.0,0.98722,1e-05,2.72767]
[1778076201823,43.56,81585.13,0.0,0.98722,1e-05,2.72767]
[1778076201924,43.56,81585.97,0.0,0.98722,1e-05,2.72644]
[1778076203479,43.56,81590.82,0.0,0.98727,1e-05,2.71874]
[1778076205493,43.56,81594.64,0.0,0.9873,1e-05,2.7128]
[1778076206500,43.56,81601.0,0.0,0.98736,1e-05,2.70251]
[1778076207507,43.57,81612.39,0.0,0.98746,1e-05,2.68403]
[1778076208514,43.57,81611.09,0.0,0.98744,1e-05,2.68639]
[1778076209521,43.57,81601.68,0.0,0.98736,1e-05,2.70207]
[1778076210528,43.57,81593.35,0.0,0.98728,1e-05,2.716]
[1778076213673,43.57,81595.95,0.0,0.98731,1e-05,2.7106]
[1778076213826,43.57,81595.95,0.0,0.98731,1e-05,2.7106]
[1778076214556,43.57,81593.14,0.0,0.98728,1e-05,2.71562]
[1778076215563,43.57,81588.26,0.0,0.98724,1e-05,2.72388]
[1778076216332,43.57,81588.26,0.0,0.98724,1e-05,2.72388]
[1778076216591,43.57,81588.26,0.0,0.98724,1e-05,2.72388]
[1778076218907,43.57,81588.64,0.0,0.98724,1e-05,2.72359]
[1778076219076,43.57,81588.64,0.0,0.98724,1e-05,2.72359]
[1778076219177,43.57,81591.79,0.0,0.98727,1e-05,2.71855]
[1778076219565,43.57,81591.79,0.0,0.98727,1e-05,2.71855]
[1778076219577,43.57,81591.79,0.0,0.98727,1e-05,2.71855]
[1778076220598,43.57,81596.11,0.0,0.9873,1e-05,2.71177]
[1778076221605,43.57,81592.66,0.0,0.98727,1e-05,2.71766]
[1778076223578,43.57,81590.59,0.0,0.98725,1e-05,2.72126]
[1778076223824,43.57,81590.59,0.0,0.98725,1e-05,2.72126]
[1778076225633,43.58,81594.82,0.0,0.98729,1e-05,2.7148]
[1778076227481,43.58,81595.01,0.0,0.98729,1e-05,2.71467]
[1778076227574,43.58,81595.01,0.0,0.98729,1e-05,2.71467]
[1778076227647,43.58,81592.26,0.0,0.98726,1e-05,2.71941]
[1778076229397,43.58,81590.73,0.0,0.98725,1e-05,2.72212]
[1778076229579,43.58,81590.73,0.0,0.98725,1e-05,2.72212]
[1778076231450,43.58,81587.6,0.0,0.98722,1e-05,2.72764]
[1778076231577,43.58,81587.6,0.0,0.98722,1e-05,2.72764]
[1778076231675,43.58,81581.23,0.0,0.98716,1e-05,2.73838]
[1778076232682,43.58,81564.78,0.0,0.987,1e-05,2.76607]
[1778076233689,43.58,81554.97,0.0,0.98691,1e-05,2.78273]
[1778076235163,43.58,81554.97,0.0,0.98691,1e-05,2.78273]
[1778076235262,43.58,81554.39,0.0,0.9869,1e-05,2.78402]
[1778076235791,43.58,81554.39,0.0,0.9869,1e-05,2.78402]
[1778076235958,43.58,81554.39,0.0,0.9869,1e-05,2.78402]
[1778076236144,43.58,81554.39,0.0,0.9869,1e-05,2.78402]
[1778076236189,43.58,81554.36,0.0,0.9869,1e-05,2.78407]
[1778076239731,43.58,81550.9,0.0,0.98687,1e-05,2.79048]
[1778076240739,43.58,81545.33,0.0,0.98681,1e-05,2.80003]
[1778076242753,43.59,81543.1,0.0,0.98679,1e-05,2.80403]
[1778076243760,43.59,81539.54,0.0,0.98676,1e-05,2.81018]
[1778076244767,43.59,81535.54,0.0,0.98672,1e-05,2.81708]
[1778076246585,43.59,81533.97,0.0,0.9867,1e-05,2.81983]
[1778076246781,43.59,81531.91,0.0,0.98668,1e-05,2.82342]
[1778076247788,43.59,81525.6,0.0,0.98662,1e-05,2.83425]
[1778076251690,43.59,81526.52,0.0,0.98663,1e-05,2.83285]
[1778076251831,43.59,81526.52,0.0,0.98663,1e-05,2.83285]
[1778076252835,43.59,81525.68,0.0,0.98662,1e-05,2.83434]
[1778076252931,43.59,81526.72,0.0,0.98663,1e-05,2.83262]
[1778076253830,43.59,81530.14,0.0,0.98666,1e-05,2.82685]
[1778076254708,43.59,81530.14,0.0,0.98666,1e-05,2.82685]
[1778076254838,43.59,81530.14,0.0,0.98666,1e-05,2.82685]
[1778076254877,43.59,81533.2,0.0,0.98669,1e-05,2.8217]
[1778076255642,43.59,81533.2,0.0,0.98669,1e-05,2.8217]
[1778076255847,43.59,81535.5,0.0,0.98671,1e-05,2.81787]
[1778076256577,43.59,81535.5,0.0,0.98671,1e-05,2.81787]
[1778076256853,43.59,81538.44,0.0,0.98674,1e-05,2.81296]
[1778076258449,43.59,81539.27,0.0,0.98675,1e-05,2.81164]
[1778076258582,43.59,81539.27,0.0,0.98675,1e-05,2.81164]
[1778076258833,43.59,81539.27,0.0,0.98675,1e-05,2.81164]
[1778076258867,43.59,81539.66,0.0,0.98675,1e-05,2.81108]
[1778076261889,43.59,81534.6,0.0,0.9867,1e-05,2.81998]
[1778076262896,43.59,81530.54,0.0,0.98666,1e-05,2.82698]
[1778076263408,43.59,81530.54,0.0,0.98666,1e-05,2.82698]
[1778076263579,43.59,81530.54,0.0,0.98666,1e-05,2.82698]
[1778076263823,43.59,81530.54,0.0,0.98666,1e-05,2.82698]
[1778076263976,43.59,81523.06,0.0,0.98659,1e-05,2.83983]
[1778076265948,43.59,81521.16,0.0,0.98657,1e-05,2.84313]
[1778076266076,43.59,81521.16,0.0,0.98657,1e-05,2.84313]
[1778076269011,43.59,81518.3,0.0,0.98655,1e-05,2.84819]
[1778076270018,43.59,81512.2,0.0,0.98649,1e-05,2.8587]
[1778076271025,43.59,81510.28,0.0,0.98648,1e-05,2.86048]
[1778076272032,43.59,81505.28,0.0,0.98643,1e-05,2.8691]
[1778076273039,43.59,81500.85,0.0,0.98638,1e-05,2.87675]
[1778076273505,43.59,81500.85,0.0,0.98638,1e-05,2.87675]
[1778076273576,43.59,81500.85,0.0,0.98638,1e-05,2.87675]
[1778076276835,43.59,81499.24,0.0,0.98637,1e-05,2.87947]
[1778076277075,43.59,81499.05,0.0,0.98637,1e-05,2.87978]
[1778076280746,43.59,81494.86,0.0,0.98633,1e-05,2.88698]
[1778076280834,43.59,81494.86,0.0,0.98633,1e-05,2.88698]
[1778076285132,43.59,81481.31,0.0,0.9862,1e-05,2.9104]
[1778076286008,43.59,81481.31,0.0,0.9862,1e-05,2.9104]
[1778076286078,43.59,81481.31,0.0,0.9862,1e-05,2.9104]
[1778076286835,43.59,81479.27,0.0,0.98618,1e-05,2.91393]
[1778076287145,43.59,81476.92,0.0,0.98615,1e-05,2.91797]
[1778076288153,43.59,81470.41,0.0,0.98609,1e-05,2.92931]
[1778076289159,43.59,81459.97,0.0,0.98599,1e-05,2.9476]
[1778076290166,43.59,81447.5,0.0,0.98586,1e-05,2.96957]
[1778076291173,43.59,81439.99,0.0,0.98579,1e-05,2.98279]
[1778076292068,43.59,81439.99,0.0,0.98579,1e-05,2.98279]
[1778076292180,43.59,81433.65,0.0,0.98573,1e-05,2.99394]
[1778076293187,43.59,81415.72,0.0,0.98554,1e-05,3.02591]
[1778076295201,43.59,81408.39,0.0,0.98547,1e-05,3.03865]
[1778076295666,43.59,81408.39,0.0,0.98547,1e-05,3.03865]
[1778076296208,43.59,81405.86,0.0,0.98545,1e-05,3.04295]
[1778076297216,43.58,81411.52,0.0,0.98551,1e-05,3.03243]
[1778076297830,43.58,81411.52,0.0,0.98551,1e-05,3.03243]
[1778076298223,43.58,81412.5,0.0,0.98552,1e-05,3.03036]
[1778076300247,43.58,81412.78,0.0,0.98552,1e-05,3.02957]
[1778076300271,43.58,81410.11,0.0,0.9855,1e-05,3.03411]
[1778076301245,43.58,81395.55,0.0,0.98535,1e-05,3.06022]
[1778076302252,43.58,81400.8,0.0,0.98541,1e-05,3.05039]
[1778076303259,43.58,81400.48,0.0,0.9854,1e-05,3.05064]
[1778076304271,43.58,81400.48,0.0,0.9854,1e-05,3.05064]
[1778076305273,43.58,81406.9,0.0,0.98547,1e-05,3.03838]
[1778076307287,43.58,81401.95,0.0,0.98543,1e-05,3.04671]
[1778076309301,43.57,81396.88,0.0,0.98538,1e-05,3.0553]
[1778076309763,43.57,81396.88,0.0,0.98538,1e-05,3.0553]
[1778076310308,43.57,81394.46,0.0,0.98535,1e-05,3.05938]
[1778076311315,43.57,81382.62,0.0,0.98523,1e-05,3.08064]
[1778076311837,43.57,81382.62,0.0,0.98523,1e-05,3.08064]
[1778076312326,43.57,81378.06,0.0,0.98519,1e-05,3.08865]
[1778076313334,43.57,81376.45,0.0,0.98517,1e-05,3.09123]
[1778076313831,43.57,81376.45,0.0,0.98517,1e-05,3.09123]
[1778076314341,43.57,81377.76,0.0,0.98519,1e-05,3.08845]
[1778076317363,43.56,81384.09,0.0,0.98526,1e-05,3.07534]
[1778076319218,43.56,81384.09,0.0,0.98526,1e-05,3.07534]
[1778076319289,43.56,81393.53,0.0,0.98536,1e-05,3.05777]
[1778076319399,43.56,81398.62,0.0,0.98542,1e-05,3.04853]
[1778076320384,43.56,81394.74,0.0,0.98538,1e-05,3.05493]
[1778076323272,43.56,81396.24,0.0,0.9854,1e-05,3.05188]
[1778076323336,43.56,81408.23,0.0,0.98552,1e-05,3.02986]
[1778076323406,43.56,81423.03,0.0,0.98567,1e-05,3.00324]
[1778076324413,43.56,81422.03,0.0,0.98566,1e-05,3.00453]
[1778076325420,43.56,81409.45,0.0,0.98554,1e-05,3.02691]
[1778076326427,43.56,81406.26,0.0,0.98551,1e-05,3.03239]
[1778076330455,43.55,81397.49,0.0,0.98542,1e-05,3.0471]
[1778076331465,43.55,81384.15,0.0,0.98529,1e-05,3.06945]
[1778076332471,43.55,81377.27,0.0,0.98523,1e-05,3.08166]
[1778076334351,43.55,81377.27,0.0,0.98523,1e-05,3.08166]
[1778076334487,43.55,81360.1,0.0,0.98505,1e-05,3.11283]
[1778076335492,43.55,81355.45,0.0,0.985,1e-05,3.12072]
[1778076337578,43.55,81352.34,0.0,0.98497,1e-05,3.12615]
[1778076342541,43.54,81344.78,0.0,0.9849,1e-05,3.13825]
[1778076345562,43.54,81329.76,0.0,0.98475,1e-05,3.16518]
[1778076346569,43.54,81327.39,0.0,0.98472,1e-05,3.16922]
[1778076347576,43.53,81339.03,0.0,0.98485,1e-05,3.14708]
[1778076348583,43.53,81343.85,0.0,0.9849,1e-05,3.13776]
[1778076349590,43.53,81338.04,0.0,0.98484,1e-05,3.14822]
[1778076350744,43.53,81338.04,0.0,0.98484,1e-05,3.14822]
[1778076350824,43.53,81338.04,0.0,0.98484,1e-05,3.14822]
[1778076352611,43.53,81343.19,0.0,0.98491,1e-05,3.13757]
[1778076353620,43.53,81356.46,0.0,0.98505,1e-05,3.11266]
[1778076354938,43.53,81356.46,0.0,0.98505,1e-05,3.11266]
[1778076355077,43.53,81356.46,0.0,0.98505,1e-05,3.11266]
[1778076355184,43.53,81367.26,0.0,0.98516,1e-05,3.0925]
[1778076355607,43.53,81367.26,0.0,0.98516,1e-05,3.0925]
[1778076355633,43.53,81369.68,0.0,0.98519,1e-05,3.08805]
[1778076356639,43.53,81369.44,0.0,0.98519,1e-05,3.088]
[1778076359154,43.52,81371.52,0.0,0.98521,1e-05,3.08394]
[1778076359234,43.52,81378.36,0.0,0.98528,1e-05,3.07119]
[1778076363688,43.52,81379.15,0.0,0.9853,1e-05,3.06859]
[1778076365703,43.52,81386.65,0.0,0.98538,1e-05,3.05433]
[1778076366713,43.52,81393.99,0.0,0.98546,1e-05,3.04074]
[1778076367721,43.52,81388.47,0.0,0.9854,1e-05,3.05051]
[1778076368727,43.52,81370.36,0.0,0.98521,1e-05,3.08329]
[1778076369734,43.52,81360.4,0.0,0.98511,1e-05,3.10125]
[1778076370760,43.51,81354.18,0.0,0.98505,1e-05,3.11236]
[1778076372770,43.51,81347.43,0.0,0.98498,1e-05,3.12408]
[1778076373779,43.51,81336.91,0.0,0.98487,1e-05,3.14321]
[1778076374786,43.51,81340.8,0.0,0.98492,1e-05,3.13554]
[1778076375793,43.51,81346.24,0.0,0.98498,1e-05,3.12503]
[1778076377397,43.51,81346.24,0.0,0.98498,1e-05,3.12503]
[1778076377807,43.51,81334.87,0.0,0.98486,1e-05,3.14534]
[1778076379331,43.51,81334.87,0.0,0.98486,1e-05,3.14534]
[1778076379402,43.5,81328.19,0.0,0.98479,1e-05,3.15737]
[1778076380545,43.5,81326.18,0.0,0.98477,1e-05,3.16067]
[1778076380837,43.5,81314.03,0.0,0.98464,1e-05,3.18345]
[1778076381843,43.5,81306.58,0.0,0.98457,1e-05,3.19652]
[1778076382850,43.5,81300.32,0.0,0.9845,1e-05,3.20781]
[1778076384133,43.5,81300.32,0.0,0.9845,1e-05,3.20781]
[1778076384196,43.5,81301.23,0.0,0.98451,1e-05,3.20554]
[1778076385329,43.5,81301.23,0.0,0.98451,1e-05,3.20554]
[1778076385411,43.5,81292.53,0.0,0.98442,1e-05,3.22148]
[1778076385874,43.49,81291.23,0.0,0.98441,1e-05,3.22346]
[1778076387892,43.49,81296.96,0.0,0.98448,1e-05,3.21163]
[1778076388898,43.49,81303.91,0.0,0.98456,1e-05,3.19801]
[1778076390328,43.49,81303.91,0.0,0.98456,1e-05,3.19801]
[1778076393530,43.48,81303.9,0.0,0.98458,1e-05,3.19459]
[1778076393940,43.48,81299.68,0.0,0.98453,1e-05,3.20255]
[1778076397410,43.48,81295.33,0.0,0.98449,1e-05,3.20943]
[1778076397446,43.48,81304.14,0.0,0.98459,1e-05,3.19231]
[1778076397967,43.48,81312.36,0.0,0.98468,1e-05,3.1764]
[1778076398974,43.48,81318.47,0.0,0.98475,1e-05,3.16453]
[1778076399981,43.48,81323.92,0.0,0.98481,1e-05,3.15394]
[1778076400991,43.47,81334.11,0.0,0.98492,1e-05,3.13459]
[1778076401998,43.47,81344.8,0.0,0.98503,1e-05,3.11443]
[1778076403005,43.47,81360.98,0.0,0.98521,1e-05,3.08433]
[1778076403598,43.47,81360.98,0.0,0.98521,1e-05,3.08433]
[1778076404332,43.47,81360.98,0.0,0.98521,1e-05,3.08433]
[1778076404388,43.47,81362.76,0.0,0.98523,1e-05,3.08082]
[1778076405021,43.47,81355.01,0.0,0.98515,1e-05,3.09481]
[1778076406028,43.47,81349.62,0.0,0.98509,1e-05,3.10448]
[1778076407435,43.47,81349.62,0.0,0.98509,1e-05,3.10448]
[1778076407039,43.47,81326.71,0.0,0.98485,1e-05,3.14669]
[1778076408043,43.47,81291.68,0.0,0.98447,1e-05,3.21219]
[1778076409051,43.47,81290.47,0.0,0.98446,1e-05,3.214]
[1778076410057,43.47,81298.59,0.0,0.98455,1e-05,3.19815]
[1778076410667,43.47,81298.59,0.0,0.98455,1e-05,3.19815]
[1778076411064,43.46,81299.02,0.0,0.98456,1e-05,3.19688]
[1778076412828,43.46,81296.03,0.0,0.98453,1e-05,3.20207]
[1778076413078,43.46,81296.32,0.0,0.98454,1e-05,3.20106]
[1778076415092,43.46,81279.44,0.0,0.98436,1e-05,3.23217]
[1778076416099,43.46,81275.45,0.0,0.98432,1e-05,3.23925]
[1778076416831,43.46,81275.45,0.0,0.98432,1e-05,3.23925]
[1778076417106,43.46,81282.59,0.0,0.9844,1e-05,3.22512]
[1778076419020,43.45,81279.65,0.0,0.98437,1e-05,3.23021]
[1778076419129,43.45,81272.76,0.0,0.9843,1e-05,3.24284]
[1778076420129,43.45,81260.42,0.0,0.98416,1e-05,3.26594]
[1778076421136,43.45,81255.02,0.0,0.98411,1e-05,3.27576]
[1778076422151,43.45,81246.72,0.0,0.98402,1e-05,3.29118]
[1778076423056,43.45,81246.72,0.0,0.98402,1e-05,3.29118]
[1778076423179,43.45,81229.72,0.0,0.98383,1e-05,3.32356]
[1778076424097,43.45,81229.72,0.0,0.98383,1e-05,3.32356]
[1778076424177,43.44,81209.67,0.0,0.98361,1e-05,3.36214]
[1778076425210,43.44,81189.96,0.0,0.98338,1e-05,3.40032]
[1778076426191,43.44,81177.96,0.0,0.98325,1e-05,3.42338]
[1778076427069,43.44,81177.96,0.0,0.98325,1e-05,3.42338]
[1778076427197,43.44,81167.57,0.0,0.98313,1e-05,3.44329]
[1778076428204,43.43,81165.73,0.0,0.98312,1e-05,3.44608]
[1778076428905,43.43,81165.73,0.0,0.98312,1e-05,3.44608]
[1778076429240,43.43,81160.8,0.0,0.98306,1e-05,3.45507]
[1778076430225,43.43,81153.67,0.0,0.98298,1e-05,3.46943]
[1778076431239,43.43,81148.76,0.0,0.98292,1e-05,3.47867]
[1778076432878,43.43,81147.7,0.0,0.98292,1e-05,3.47984]
[1778076433325,43.43,81147.7,0.0,0.98292,1e-05,3.47984]
[1778076436280,43.42,81139.31,0.0,0.98284,1e-05,3.4929]
[1778076437319,43.42,81139.31,0.0,0.98284,1e-05,3.4929]
[1778076437377,43.41,81142.31,0.0,0.98288,1e-05,3.48642]
[1778076438300,43.41,81149.19,0.0,0.98296,1e-05,3.47212]
[1778076440315,43.41,81142.16,0.0,0.98289,1e-05,3.48441]
[1778076442021,43.41,81144.86,0.0,0.98292,1e-05,3.47857]
[1778076444091,43.4,81142.79,0.0,0.9829,1e-05,3.48203]
[1778076447368,43.39,81147.86,0.0,0.98299,1e-05,3.4679]
[1778076448229,43.39,81147.86,0.0,0.98299,1e-05,3.4679]
[1778076450391,43.39,81155.94,0.0,0.98309,1e-05,3.44972]
[1778076451397,43.39,81171.95,0.0,0.98329,1e-05,3.41501]
[1778076452417,43.38,81177.74,0.0,0.98337,1e-05,3.40172]
[1778076454085,43.38,81181.9,0.0,0.98342,1e-05,3.39346]
[1778076454418,43.38,81190.44,0.0,0.98353,1e-05,3.37492]
[1778076458446,43.37,81193.95,0.0,0.98358,1e-05,3.36492]
[1778076459022,43.37,81193.95,0.0,0.98358,1e-05,3.36492]
[1778076459453,43.36,81195.42,0.0,0.98361,1e-05,3.36127]
[1778076461467,43.36,81205.98,0.0,0.98373,1e-05,3.33905]
[1778076463481,43.36,81211.41,0.0,0.9838,1e-05,3.32703]
[1778076466502,43.35,81219.96,0.0,0.98391,1e-05,3.30833]
[1778076467509,43.35,81229.38,0.0,0.98402,1e-05,3.28939]
[1778076468516,43.35,81236.05,0.0,0.9841,1e-05,3.27588]
[1778076469524,43.35,81245.07,0.0,0.9842,1e-05,3.25791]
[1778076471537,43.34,81255.13,0.0,0.98432,1e-05,3.23752]
[1778076472544,43.34,81261.38,0.0,0.98439,1e-05,3.22506]
[1778076475575,43.33,81251.41,0.0,0.9843,1e-05,3.24057]
[1778076475770,43.33,81251.41,0.0,0.9843,1e-05,3.24057]
[1778076476578,43.33,81250.62,0.0,0.9843,1e-05,3.24088]
[1778076477584,43.32,81244.0,0.0,0.98423,1e-05,3.25237]
[1778076479354,43.32,81243.21,0.0,0.98423,1e-05,3.25265]
[1778076479370,43.32,81243.21,0.0,0.98424,1e-05,3.25142]
[1778076481327,43.32,81242.02,0.0,0.98423,1e-05,3.2537]
[1778076481346,43.31,81242.37,0.0,0.98424,1e-05,3.25179]
[1778076482227,43.31,81242.37,0.0,0.98424,1e-05,3.25179]
[1778076482619,43.3,81233.73,0.0,0.98416,1e-05,3.26596]
[1778076483628,43.3,81228.15,0.0,0.9841,1e-05,3.27547]
[1778076485336,43.3,81228.15,0.0,0.9841,1e-05,3.27547]
[1778076486492,43.3,81226.55,0.0,0.98409,1e-05,3.27728]
[1778076486555,43.29,81222.29,0.0,0.98406,1e-05,3.28294]
[1778076487656,43.29,81231.32,0.0,0.98416,1e-05,3.2642]
[1778076490428,43.28,81235.14,0.0,0.98421,1e-05,3.25557]
[1778076490509,43.24,81249.33,0.0,0.98444,1e-05,3.21541]
[1778076490681,43.24,81257.37,0.0,0.98453,1e-05,3.2001]
[1778076491689,43.24,81263.18,0.0,0.9846,1e-05,3.18794]
[1778076493142,43.24,81263.18,0.0,0.9846,1e-05,3.18794]
[1778076493167,43.24,81265.93,0.0,0.98464,1e-05,3.18164]
[1778076494709,43.23,81260.49,0.0,0.98459,1e-05,3.18977]
[1778076497031,43.23,81258.55,0.0,0.98458,1e-05,3.19235]
[1778076497094,43.22,81261.44,0.0,0.98461,1e-05,3.18577]
[1778076498738,43.22,81267.49,0.0,0.98469,1e-05,3.17216]
[1778076500756,43.21,81277.5,0.0,0.98481,1e-05,3.15122]
[1778076504668,43.2,81275.41,0.0,0.98481,1e-05,3.15213]
[1778076504823,43.2,81275.41,0.0,0.98481,1e-05,3.15213]
[1778076507802,43.16,81283.63,0.0,0.98497,1e-05,3.12378]
[1778076511981,43.15,81277.36,0.0,0.98493,1e-05,3.13015]
[1778076512837,43.15,81264.84,0.0,0.9848,1e-05,3.15269]
[1778076514321,43.15,81264.84,0.0,0.9848,1e-05,3.15269]
[1778076514416,43.15,81266.4,0.0,0.98482,1e-05,3.14875]
[1778076515862,43.11,81272.35,0.0,0.98495,1e-05,3.12671]
[1778076518223,43.11,81273.28,0.0,0.98496,1e-05,3.12401]
[1778076518311,43.11,81278.32,0.0,0.98502,1e-05,3.11365]
[1778076520620,43.11,81279.15,0.0,0.98503,1e-05,3.11117]
[1778076520898,43.1,81283.22,0.0,0.98509,1e-05,3.10175]
[1778076524479,43.09,81287.0,0.0,0.98514,1e-05,3.09292]
[1778076524560,43.09,81287.45,0.0,0.98515,1e-05,3.0903]
[1778076525475,43.09,81287.45,0.0,0.98515,1e-05,3.0903]
[1778076525580,43.09,81287.45,0.0,0.98515,1e-05,3.0903]
[1778076525632,43.09,81286.35,0.0,0.98515,1e-05,3.09145]
[1778076526940,43.08,81293.17,0.0,0.98522,1e-05,3.07792]
[1778076527947,43.08,81298.11,0.0,0.98528,1e-05,3.06793]
[1778076529962,43.08,81308.27,0.0,0.9854,1e-05,3.04755]
[1778076530972,43.07,81309.39,0.0,0.98541,1e-05,3.04468]
[1778076531977,43.07,81325.46,0.0,0.98558,1e-05,3.01451]
[1778076532984,43.07,81324.93,0.0,0.98558,1e-05,3.01473]
[1778076534998,43.06,81320.17,0.0,0.98554,1e-05,3.02192]
[1778076537013,43.06,81324.69,0.0,0.9856,1e-05,3.01217]
[1778076538020,43.06,81330.49,0.0,0.98566,1e-05,3.00089]
[1778076538697,43.06,81330.49,0.0,0.98566,1e-05,3.00089]
[1778076539108,43.06,81330.49,0.0,0.98566,1e-05,3.00089]
[1778076540034,43.05,81339.72,0.0,0.98576,1e-05,2.98275]
[1778076541041,43.05,81349.38,0.0,0.98586,1e-05,2.96467]
[1778076542048,43.05,81350.74,0.0,0.98588,1e-05,2.96158]
[1778076543055,43.05,81344.01,0.0,0.98582,1e-05,2.97304]
[1778076547084,43.04,81359.14,0.0,0.98598,1e-05,2.94326]
[1778076548095,43.04,81374.65,0.0,0.98614,1e-05,2.91505]
[1778076549102,43.04,81376.8,0.0,0.98617,1e-05,2.91069]
[1778076552132,43.03,81369.89,0.0,0.98611,1e-05,2.9213]
[1778076553139,43.03,81375.2,0.0,0.98616,1e-05,2.91131]
[1778076555153,43.03,81379.9,0.0,0.98622,1e-05,2.90189]
[1778076556161,43.02,81387.52,0.0,0.9863,1e-05,2.88791]
[1778076556901,43.02,81387.52,0.0,0.9863,1e-05,2.88791]
[1778076557073,43.02,81387.52,0.0,0.9863,1e-05,2.88791]
[1778076562212,43.01,81383.72,0.0,0.98627,1e-05,2.8916]
[1778076564226,43.01,81393.19,0.0,0.98637,1e-05,2.87392]
[1778076566489,43.01,81392.64,0.0,0.98637,1e-05,2.8744]
[1778076566578,43.01,81392.64,0.0,0.98637,1e-05,2.8744]
[1778076566590,43.01,81394.11,0.0,0.98639,1e-05,2.87085]
[1778076570269,43.0,81387.48,0.0,0.98633,1e-05,2.88105]
[1778076574300,43.0,81392.89,0.0,0.9864,1e-05,2.86805]
[1778076575313,42.99,81363.89,0.0,0.98612,1e-05,2.91875]
[1778076575743,42.99,81363.89,0.0,0.98612,1e-05,2.91875]
[1778076576320,42.99,81345.23,0.0,0.98593,1e-05,2.95158]
[1778076577327,42.99,81348.19,0.0,0.98597,1e-05,2.94565]
[1778076578334,42.99,81357.17,0.0,0.98606,1e-05,2.92899]
[1778076578732,42.99,81357.17,0.0,0.98606,1e-05,2.92899]
[1778076579341,42.99,81370.53,0.0,0.9862,1e-05,2.90465]
[1778076580348,42.99,81371.98,0.0,0.98622,1e-05,2.90151]
[1778076581355,42.98,81375.4,0.0,0.98625,1e-05,2.89493]
[1778076582362,42.98,81385.18,0.0,0.98635,1e-05,2.87717]
[1778076583369,42.98,81390.1,0.0,0.9864,1e-05,2.86802]
[1778076584376,42.98,81391.15,0.0,0.98642,1e-05,2.8657]
[1778076584832,42.98,81391.15,0.0,0.98642,1e-05,2.8657]
[1778076585383,42.98,81395.71,0.0,0.98646,1e-05,2.85726]
[1778076589411,42.97,81403.85,0.0,0.98655,1e-05,2.84129]
[1778076593439,42.97,81405.05,0.0,0.98657,1e-05,2.83755]
[1778076595454,42.96,81415.74,0.0,0.98668,1e-05,2.81822]
[1778076596461,42.96,81422.33,0.0,0.98675,1e-05,2.80645]
[1778076597634,42.96,81422.33,0.0,0.98675,1e-05,2.80645]
[1778076597700,42.96,81426.23,0.0,0.98679,1e-05,2.79903]
[1778076598080,42.96,81426.23,0.0,0.98679,1e-05,2.79903]
[1778076602506,42.96,81415.75,0.0,0.9867,1e-05,2.81576]
[1778076604522,42.95,81412.7,0.0,0.98667,1e-05,2.82032]
[1778076606536,42.95,81399.95,0.0,0.98655,1e-05,2.84169]
[1778076607543,42.95,81393.48,0.0,0.98649,1e-05,2.85218]
[1778076609557,42.95,81383.46,0.0,0.9864,1e-05,2.8693]
[1778076610564,42.95,81382.09,0.0,0.98639,1e-05,2.8708]
[1778076615319,42.94,81382.02,0.0,0.9864,1e-05,2.86904]
[1778076620135,42.93,81380.6,0.0,0.9864,1e-05,2.86922]
[1778076620634,42.93,81375.77,0.0,0.98635,1e-05,2.87725]
[1778076621641,42.93,81367.03,0.0,0.98627,1e-05,2.89218]
[1778076622648,42.93,81365.06,0.0,0.98625,1e-05,2.89515]
[1778076624662,42.92,81373.99,0.0,0.98634,1e-05,2.87837]
[1778076626147,42.92,81373.78,0.0,0.98634,1e-05,2.87825]
[1778076626333,42.92,81373.78,0.0,0.98634,1e-05,2.87825]
[1778076626676,42.92,81380.24,0.0,0.98641,1e-05,2.86641]
[1778076628695,42.92,81383.21,0.0,0.98645,1e-05,2.86029]
[1778076629702,42.92,81378.17,0.0,0.9864,1e-05,2.86867]
[1778076631716,42.91,81372.56,0.0,0.98635,1e-05,2.87604]
[1778076632844,42.91,81374.94,0.0,0.98638,1e-05,2.87137]
[1778076633076,42.91,81374.94,0.0,0.98638,1e-05,2.87137]
[1778076638771,42.9,81366.11,0.0,0.98631,1e-05,2.88407]
[1778076639918,42.9,81364.07,0.0,0.98629,1e-05,2.88717]
[1778076640077,42.9,81364.07,0.0,0.98629,1e-05,2.88717]
[1778076640996,42.9,81364.07,0.0,0.98629,1e-05,2.88717]
[1778076641081,42.9,81364.07,0.0,0.98629,1e-05,2.88717]
[1778076641176,42.9,81364.65,0.0,0.9863,1e-05,2.88563]
[1778076642798,42.9,81370.81,0.0,0.98637,1e-05,2.87378]
[1778076644512,42.9,81370.81,0.0,0.98637,1e-05,2.87378]
[1778076644577,42.9,81370.81,0.0,0.98637,1e-05,2.87378]
[1778076644613,42.89,81371.66,0.0,0.98638,1e-05,2.87133]
[1778076645429,42.89,81371.66,0.0,0.98638,1e-05,2.87133]
[1778076645577,42.89,81371.66,0.0,0.98638,1e-05,2.87133]
[1778076649661,42.89,81371.56,0.0,0.98639,1e-05,2.87007]
[1778076649677,42.89,81371.88,0.0,0.9864,1e-05,2.86857]
[1778076649834,42.89,81371.88,0.0,0.9864,1e-05,2.86857]
[1778076649847,42.89,81378.26,0.0,0.98646,1e-05,2.85737]
[1778076650854,42.89,81372.39,0.0,0.9864,1e-05,2.86723]
[1778076652868,42.88,81365.79,0.0,0.98634,1e-05,2.8779]
[1778076654891,42.88,81358.45,0.0,0.98628,1e-05,2.88988]
[1778076655889,42.88,81345.15,0.0,0.98615,1e-05,2.91296]
[1778076656896,42.88,81346.28,0.0,0.98616,1e-05,2.9104]
[1778076658910,42.87,81352.49,0.0,0.98623,1e-05,2.8983]
[1778076662938,42.87,81342.77,0.0,0.98614,1e-05,2.91351]
[1778076663945,42.86,81337.42,0.0,0.98609,1e-05,2.9225]
[1778076666966,42.86,81328.23,0.0,0.98601,1e-05,2.93724]
[1778076669987,42.85,81311.71,0.0,0.98585,1e-05,2.96521]
[1778076670994,42.85,81307.29,0.0,0.98581,1e-05,2.97256]
[1778076674015,42.85,81298.62,0.0,0.98573,1e-05,2.9863]
[1778076678050,42.84,81304.68,0.0,0.98581,1e-05,2.97261]
[1778076680064,42.83,81313.83,0.0,0.98591,1e-05,2.95476]
[1778076681071,42.83,81321.71,0.0,0.98599,1e-05,2.93996]
[1778076684093,42.83,81316.27,0.0,0.98595,1e-05,2.94794]
[1778076689772,42.82,81316.84,0.0,0.98597,1e-05,2.9445]
[1778076689827,42.82,81316.84,0.0,0.98597,1e-05,2.9445]
[1778076693155,42.81,81302.74,0.0,0.98585,1e-05,2.96533]
[1778076694162,42.81,81289.82,0.0,0.98572,1e-05,2.98813]
[1778076695169,42.81,81278.58,0.0,0.98561,1e-05,3.00796]
[1778076696176,42.8,81280.61,0.0,0.98563,1e-05,3.00353]
[1778076700498,42.8,81276.26,0.0,0.9856,1e-05,3.00935]
[1778076700579,42.8,81276.26,0.0,0.9856,1e-05,3.00935]
[1778076700679,42.79,81276.09,0.0,0.9856,1e-05,3.00823]
[1778076703225,42.79,81268.54,0.0,0.98553,1e-05,3.02063]
[1778076705239,42.78,81274.66,0.0,0.9856,1e-05,3.00794]
[1778076706246,42.78,81280.26,0.0,0.98567,1e-05,2.99698]
[1778076708260,42.78,81283.54,0.0,0.98571,1e-05,2.98963]
[1778076711825,42.77,81284.91,0.0,0.98573,1e-05,2.98579]
[1778076712081,42.77,81283.94,0.0,0.98573,1e-05,2.98622]
[1778076718330,42.76,81292.97,0.0,0.98584,1e-05,2.96588]
[1778076719048,42.76,81292.97,0.0,0.98584,1e-05,2.96588]
[1778076719076,42.76,81292.97,0.0,0.98584,1e-05,2.96588]
[1778076719337,42.76,81292.52,0.0,0.98584,1e-05,2.96607]
[1778076719875,42.76,81292.52,0.0,0.98584,1e-05,2.96607]
[1778076720081,42.76,81292.52,0.0,0.98584,1e-05,2.96607]
[1778076721352,42.75,81300.5,0.0,0.98593,1e-05,2.95039]
[1778076723366,42.75,81293.01,0.0,0.98586,1e-05,2.96271]
[1778076726550,42.74,81289.54,0.0,0.98583,1e-05,2.96774]
[1778076726577,42.74,81289.54,0.0,0.98583,1e-05,2.96774]
[1778076726581,42.74,81296.24,0.0,0.9859,1e-05,2.95498]
[1778076726985,42.74,81296.24,0.0,0.9859,1e-05,2.95498]
[1778076727078,42.74,81296.24,0.0,0.9859,1e-05,2.95498]
[1778076728883,42.74,81296.35,0.0,0.98591,1e-05,2.95417]
[1778076729409,42.74,81278.09,0.0,0.98572,1e-05,2.98669]
[1778076730416,42.73,81274.19,0.0,0.98569,1e-05,2.99252]
[1778076732517,42.73,81274.01,0.0,0.98569,1e-05,2.99216]
[1778076735477,42.72,81279.46,0.0,0.98576,1e-05,2.97952]
[1778076737479,42.72,81285.79,0.0,0.98584,1e-05,2.96672]
[1778076738486,42.72,81290.22,0.0,0.98588,1e-05,2.95806]
[1778076739831,42.72,81290.22,0.0,0.98588,1e-05,2.95806]
[1778076740076,42.72,81294.58,0.0,0.98593,1e-05,2.94957]
[1778076740500,42.71,81298.37,0.0,0.98597,1e-05,2.94213]
[1778076743521,42.71,81303.19,0.0,0.98603,1e-05,2.9317]
[1778076744528,42.71,81313.51,0.0,0.98614,1e-05,2.91263]
[1778076745535,42.71,81315.36,0.0,0.98616,1e-05,2.90879]
[1778076746542,42.7,81321.66,0.0,0.98623,1e-05,2.89702]
[1778076747549,42.7,81328.79,0.0,0.9863,1e-05,2.88384]
[1778076749563,42.7,81330.01,0.0,0.98632,1e-05,2.88072]
[1778076752591,42.7,81322.46,0.0,0.98626,1e-05,2.89116]
[1778076753598,42.69,81322.31,0.0,0.98626,1e-05,2.89093]
[1778076756619,42.69,81326.77,0.0,0.98631,1e-05,2.88155]
[1778076757885,42.69,81326.77,0.0,0.98631,1e-05,2.88155]
[1778076758076,42.69,81325.76,0.0,0.98631,1e-05,2.88239]
[1778076759640,42.68,81330.99,0.0,0.98636,1e-05,2.87265]
[1778076761654,42.68,81341.34,0.0,0.98647,1e-05,2.85348]
[1778076763668,42.68,81343.17,0.0,0.98649,1e-05,2.84943]
[1778076765682,42.68,81350.99,0.0,0.98657,1e-05,2.83489]
[1778076766689,42.68,81344.19,0.0,0.98651,1e-05,2.84642]
[1778076767697,42.67,81332.74,0.0,0.9864,1e-05,2.86618]
[1778076768708,42.67,81330.06,0.0,0.98637,1e-05,2.87047]
[1778076771317,42.67,81327.33,0.0,0.98635,1e-05,2.87439]
[1778076771740,42.67,81338.27,0.0,0.98646,1e-05,2.85463]
[1778076772738,42.67,81345.69,0.0,0.98654,1e-05,2.84113]
[1778076773745,42.67,81350.95,0.0,0.98659,1e-05,2.83149]
[1778076775251,42.66,81351.59,0.0,0.9866,1e-05,2.82997]
[1778076775760,42.66,81356.74,0.0,0.98665,1e-05,2.82059]
[1778076776767,42.66,81362.25,0.0,0.98671,1e-05,2.81061]
[1778076777774,42.66,81369.25,0.0,0.98678,1e-05,2.7981]
[1778076779788,42.66,81362.87,0.0,0.98672,1e-05,2.80851]
[1778076781802,42.66,81350.92,0.0,0.98661,1e-05,2.82867]
[1778076782809,42.66,81343.85,0.0,0.98654,1e-05,2.8407]
[1778076783816,42.65,81340.48,0.0,0.98651,1e-05,2.84625]
[1778076784823,42.65,81332.98,0.0,0.98644,1e-05,2.85905]
[1778076786837,42.65,81330.61,0.0,0.98642,1e-05,2.8624]
[1778076790868,42.65,81337.14,0.0,0.98649,1e-05,2.84919]
[1778076792008,42.64,81336.61,0.0,0.98649,1e-05,2.84972]
[1778076792079,42.64,81336.61,0.0,0.98649,1e-05,2.84972]
[1778076792885,42.64,81338.55,0.0,0.98651,1e-05,2.8459]
[1778076793890,42.64,81345.79,0.0,0.98658,1e-05,2.8328]
[1778076794901,42.64,81351.5,0.0,0.98664,1e-05,2.82242]
[1778076795908,42.64,81362.08,0.0,0.98675,1e-05,2.80362]
[1778076797922,42.64,81367.47,0.0,0.9868,1e-05,2.79359]
[1778076801950,42.63,81372.16,0.0,0.98686,1e-05,2.78397]
[1778076803811,42.63,81372.57,0.0,0.98686,1e-05,2.78297]
[1778076803827,42.63,81372.57,0.0,0.98686,1e-05,2.78297]
[1778076808400,42.63,81369.98,0.0,0.98684,1e-05,2.78629]
[1778076808576,42.63,81369.98,0.0,0.98684,1e-05,2.78629]
[1778076808742,42.63,81369.98,0.0,0.98684,1e-05,2.78629]
[1778076808825,42.63,81369.98,0.0,0.98684,1e-05,2.78629]
[1778076808838,42.63,81370.03,0.0,0.98685,1e-05,2.78591]
[1778076814035,42.62,81370.1,0.0,0.98686,1e-05,2.78249]
[1778076815497,42.62,81370.1,0.0,0.98686,1e-05,2.78249]
[1778076815576,42.62,81370.1,0.0,0.98686,1e-05,2.78249]
[1778076815677,42.62,81371.22,0.0,0.98688,1e-05,2.78027]
[1778076816242,42.62,81371.22,0.0,0.98688,1e-05,2.78027]
[1778076816327,42.62,81371.22,0.0,0.98688,1e-05,2.78027]
[1778076818063,42.62,81378.73,0.0,0.98695,1e-05,2.76646]
[1778076819567,42.62,81378.73,0.0,0.98695,1e-05,2.76646]
[1778076819579,42.62,81378.73,0.0,0.98695,1e-05,2.76646]
[1778076819666,42.62,81379.39,0.0,0.98696,1e-05,2.76506]
[1778076820059,42.62,81379.39,0.0,0.98696,1e-05,2.76506]
[1778076820077,42.62,81379.39,0.0,0.98696,1e-05,2.76506]
[1778076824105,42.61,81374.29,0.0,0.98692,1e-05,2.77247]
[1778076825557,42.61,81374.29,0.0,0.98692,1e-05,2.77247]
[1778076825608,42.61,81374.29,0.0,0.98692,1e-05,2.77247]
[1778076825700,42.61,81372.12,0.0,0.9869,1e-05,2.77592]
[1778076826119,42.61,81367.06,0.0,0.98685,1e-05,2.78436]
[1778076827126,42.61,81361.93,0.0,0.9868,1e-05,2.79292]
[1778076828133,42.61,81355.36,0.0,0.98674,1e-05,2.804]
[1778076829140,42.61,81349.83,0.0,0.98669,1e-05,2.81328]
[1778076830603,42.61,81349.83,0.0,0.98669,1e-05,2.81328]
[1778076830827,42.61,81349.83,0.0,0.98669,1e-05,2.81328]
[1778076832161,42.6,81357.82,0.0,0.98677,1e-05,2.7983]
[1778076835029,42.6,81359.22,0.0,0.98679,1e-05,2.7952]
[1778076835076,42.6,81359.22,0.0,0.98679,1e-05,2.7952]
[1778076835994,42.6,81359.22,0.0,0.98679,1e-05,2.7952]
[1778076835182,42.6,81361.49,0.0,0.98682,1e-05,2.79094]
[1778076836078,42.6,81361.49,0.0,0.98682,1e-05,2.79094]
[1778076840796,42.6,81363.89,0.0,0.98685,1e-05,2.78554]
[1778076840828,42.6,81363.89,0.0,0.98685,1e-05,2.78554]
[1778076840932,42.6,81363.89,0.0,0.98685,1e-05,2.78554]
[1778076840959,42.6,81363.92,0.0,0.98685,1e-05,2.78518]
[1778076841075,42.6,81363.92,0.0,0.98685,1e-05,2.78518]
[1778076846259,42.59,81365.64,0.0,0.98687,1e-05,2.78031]
[1778076847275,42.59,81378.93,0.0,0.987,1e-05,2.75713]
[1778076848279,42.59,81395.03,0.0,0.98716,1e-05,2.72936]
[1778076849286,42.59,81402.87,0.0,0.98723,1e-05,2.71605]
[1778076850293,42.59,81409.38,0.0,0.98729,1e-05,2.70465]
[1778076851305,42.59,81419.65,0.0,0.98739,1e-05,2.68719]
[1778076852310,42.59,81424.81,0.0,0.98744,1e-05,2.67841]
[1778076856338,42.58,81424.11,0.0,0.98743,1e-05,2.67917]
[1778076859367,42.58,81424.27,0.0,0.98744,1e-05,2.67869]
[1778076859576,42.58,81424.27,0.0,0.98744,1e-05,2.67869]
[1778076859669,42.58,81423.23,0.0,0.98743,1e-05,2.68033]
[1778076860057,42.58,81423.23,0.0,0.98743,1e-05,2.68033]
[1778076860078,42.58,81423.23,0.0,0.98743,1e-05,2.68033]
[1778076865401,42.58,81417.53,0.0,0.98738,1e-05,2.68933]
[1778076866408,42.58,81405.17,0.0,0.98726,1e-05,2.71006]
[1778076867415,42.58,81401.16,0.0,0.98723,1e-05,2.7167]
[1778076869429,42.58,81405.91,0.0,0.98727,1e-05,2.70834]
[1778076871173,42.58,81404.88,0.0,0.98726,1e-05,2.70993]
[1778076871332,42.58,81404.88,0.0,0.98726,1e-05,2.70993]
[1778076871443,42.58,81404.73,0.0,0.98727,1e-05,2.70855]
[1778076872371,42.58,81404.73,0.0,0.98727,1e-05,2.70855]
[1778076872575,42.58,81404.73,0.0,0.98727,1e-05,2.70855]
[1778076877182,42.58,81407.4,0.0,0.9873,1e-05,2.70332]
[1778076877326,42.58,81407.4,0.0,0.9873,1e-05,2.70332]
[1778076877889,42.58,81407.4,0.0,0.9873,1e-05,2.70332]
[1778076877989,42.58,81407.44,0.0,0.9873,1e-05,2.70311]
[1778076878075,42.58,81407.44,0.0,0.9873,1e-05,2.70311]
[1778076880511,42.57,81412.76,0.0,0.98735,1e-05,2.69373]
[1778076882525,42.57,81418.07,0.0,0.9874,1e-05,2.68456]
[1778076883299,42.57,81418.07,0.0,0.9874,1e-05,2.68456]
[1778076883330,42.57,81418.07,0.0,0.9874,1e-05,2.68456]
[1778076883532,42.57,81418.51,0.0,0.98741,1e-05,2.68371]
[1778076884398,42.57,81418.51,0.0,0.98741,1e-05,2.68371]
[1778076884576,42.57,81418.51,0.0,0.98741,1e-05,2.68371]
[1778076885546,42.57,81429.27,0.0,0.98751,1e-05,2.66549]
[1778076886553,42.57,81435.0,0.0,0.98756,1e-05,2.65586]
[1778076887329,42.57,81435.0,0.0,0.98756,1e-05,2.65586]
[1778076887560,42.57,81444.26,0.0,0.98765,1e-05,2.64042]
[1778076888567,42.57,81450.92,0.0,0.98771,1e-05,2.62858]
[1778076892347,42.57,81448.23,0.0,0.98769,1e-05,2.6322]
[1778076892577,42.57,81448.23,0.0,0.98769,1e-05,2.6322]
[1778076892595,42.56,81449.31,0.0,0.98771,1e-05,2.62961]
[1778076894609,42.56,81454.02,0.0,0.98776,1e-05,2.62025]
[1778076898102,42.55,81452.35,0.0,0.98775,1e-05,2.62067]
[1778076899040,42.55,81452.35,0.0,0.98775,1e-05,2.62067]
[1778076898637,42.55,81447.32,0.0,0.98771,1e-05,2.62897]
[1778076900652,42.55,81441.71,0.0,0.98766,1e-05,2.63742]
[1778076902950,42.55,81440.76,0.0,0.98765,1e-05,2.63896]
[1778076903029,42.55,81437.19,0.0,0.98762,1e-05,2.64485]
[1778076903577,42.55,81437.19,0.0,0.98762,1e-05,2.64485]
[1778076903826,42.55,81437.19,0.0,0.98762,1e-05,2.64485]
[1778076903899,42.55,81435.18,0.0,0.98761,1e-05,2.64736]
[1778076904680,42.54,81430.68,0.0,0.98757,1e-05,2.65401]
[1778076907701,42.54,81423.85,0.0,0.98751,1e-05,2.66522]
[1778076908718,42.54,81419.45,0.0,0.98747,1e-05,2.6725]
[1778076909856,42.54,81419.45,0.0,0.98747,1e-05,2.6725]
[1778076910081,42.54,81419.45,0.0,0.98747,1e-05,2.6725]
[1778076910016,42.54,81414.81,0.0,0.98743,1e-05,2.68019]
[1778076910724,42.54,81414.04,0.0,0.98742,1e-05,2.68138]
[1778076914753,42.54,81406.25,0.0,0.98735,1e-05,2.69404]
[1778076917046,42.54,81405.54,0.0,0.98734,1e-05,2.69511]
[1778076917076,42.54,81405.54,0.0,0.98734,1e-05,2.69511]
[1778076918783,42.54,81417.54,0.0,0.98746,1e-05,2.67453]
[1778076919790,42.54,81435.97,0.0,0.98763,1e-05,2.64369]
[1778076920797,42.54,81439.34,0.0,0.98766,1e-05,2.63806]
[1778076921804,42.54,81444.23,0.0,0.9877,1e-05,2.62993]
[1778076922811,42.54,81448.35,0.0,0.98775,1e-05,2.62232]
[1778076925832,42.53,81453.66,0.0,0.98781,1e-05,2.61122]
[1778076927846,42.52,81459.77,0.0,0.98787,1e-05,2.59966]
[1778076932928,42.51,81461.89,0.0,0.98791,1e-05,2.59179]
[1778076933075,42.51,81461.89,0.0,0.98791,1e-05,2.59179]
[1778076933038,42.51,81460.9,0.0,0.98791,1e-05,2.59268]
[1778076933746,42.51,81460.9,0.0,0.98791,1e-05,2.59268]
[1778076933826,42.51,81460.9,0.0,0.98791,1e-05,2.59268]
[1778076933889,42.51,81461.24,0.0,0.98791,1e-05,2.5914]
[1778076935902,42.5,81482.8,0.0,0.98811,1e-05,2.55491]
[1778076936909,42.5,81489.21,0.0,0.98817,1e-05,2.54391]
[1778076939931,42.49,81492.75,0.0,0.98821,1e-05,2.53632]
[1778076940937,42.49,81496.49,0.0,0.98825,1e-05,2.5297]
[1778076942329,42.49,81496.16,0.0,0.98825,1e-05,2.52961]
[1778076942578,42.49,81496.16,0.0,0.98825,1e-05,2.52961]
[1778076943024,42.49,81496.16,0.0,0.98825,1e-05,2.52961]
[1778076943077,42.49,81496.16,0.0,0.98825,1e-05,2.52961]
[1778076943043,42.49,81495.8,0.0,0.98825,1e-05,2.52958]
[1778076945972,42.48,81499.48,0.0,0.98829,1e-05,2.52187]
[1778076947986,42.48,81504.39,0.0,0.98834,1e-05,2.51283]
[1778076948487,42.48,81504.39,0.0,0.98834,1e-05,2.51283]
[1778076948578,42.48,81504.39,0.0,0.98834,1e-05,2.51283]
[1778076948993,42.48,81505.46,0.0,0.98835,1e-05,2.51054]
[1778076949534,42.48,81505.46,0.0,0.98835,1e-05,2.51054]
[1778076949580,42.48,81505.46,0.0,0.98835,1e-05,2.51054]
[1778076951007,42.47,81514.37,0.0,0.98844,1e-05,2.49522]
[1778076952014,42.47,81518.09,0.0,0.98847,1e-05,2.48876]
[1778076953021,42.47,81521.69,0.0,0.98851,1e-05,2.48252]
[1778076954028,42.47,81513.15,0.0,0.98844,1e-05,2.49552]
[1778076955035,42.47,81505.06,0.0,0.98837,1e-05,2.50787]
[1778076956628,42.46,81503.08,0.0,0.98835,1e-05,2.51048]
[1778076956827,42.46,81503.08,0.0,0.98835,1e-05,2.51048]
[1778076957049,42.46,81504.25,0.0,0.98837,1e-05,2.50805]
[1778076957649,42.46,81504.25,0.0,0.98837,1e-05,2.50805]
[1778076957825,42.46,81504.25,0.0,0.98837,1e-05,2.50805]
[1778076959063,42.46,81491.89,0.0,0.98827,1e-05,2.52668]
[1778076960070,42.46,81487.82,0.0,0.98823,1e-05,2.53265]
[1778076961077,42.45,81481.19,0.0,0.98818,1e-05,2.54272]
[1778076962084,42.45,81472.43,0.0,0.9881,1e-05,2.55626]
[1778076964098,42.45,81471.32,0.0,0.9881,1e-05,2.55678]
[1778076966112,42.44,81483.81,0.0,0.98822,1e-05,2.53532]
[1778076967120,42.44,81497.44,0.0,0.98834,1e-05,2.51283]
[1778076968126,42.44,81496.59,0.0,0.98834,1e-05,2.51301]
[1778076968613,42.44,81496.59,0.0,0.98834,1e-05,2.51301]
[1778076968825,42.44,81496.59,0.0,0.98834,1e-05,2.51301]
[1778076969133,42.44,81494.63,0.0,0.98832,1e-05,2.51614]
[1778076970092,42.44,81494.63,0.0,0.98832,1e-05,2.51614]
[1778076970324,42.43,81495.8,0.0,0.98834,1e-05,2.51312]
[1778076975336,42.43,81498.52,0.0,0.98837,1e-05,2.50652]
[1778076975574,42.43,81498.52,0.0,0.98837,1e-05,2.50652]
[1778076976633,42.42,81499.38,0.0,0.98838,1e-05,2.50458]
[1778076976826,42.42,81499.38,0.0,0.98838,1e-05,2.50458]
[1778076976902,42.42,81499.76,0.0,0.98839,1e-05,2.50341]
[1778076981505,42.41,81502.29,0.0,0.98842,1e-05,2.49716]
[1778076981579,42.41,81502.29,0.0,0.98842,1e-05,2.49716]
[1778076985501,42.41,81499.0,0.0,0.98841,1e-05,2.50018]
[1778076985581,42.41,81499.0,0.0,0.98841,1e-05,2.50018]
[1778076985642,42.41,81496.48,0.0,0.98839,1e-05,2.50364]
[1778076986577,42.41,81496.48,0.0,0.98839,1e-05,2.50364]
[1778076986825,42.41,81496.48,0.0,0.98839,1e-05,2.50364]
[1778076986914,42.4,81490.14,0.0,0.98834,1e-05,2.51319]
[1778076991723,42.4,81489.34,0.0,0.98834,1e-05,2.51215]
[1778076991826,42.4,81489.34,0.0,0.98834,1e-05,2.51215]
[1778076991927,42.39,81487.04,0.0,0.98833,1e-05,2.51384]
[1778076992432,42.39,81474.41,0.0,0.98822,1e-05,2.53352]
[1778076993352,42.39,81472.61,0.0,0.98821,1e-05,2.53581]
[1778076994358,42.39,81476.57,0.0,0.98825,1e-05,2.52881]
[1778076996100,42.39,81476.57,0.0,0.98825,1e-05,2.52881]
[1778076996175,42.38,81481.3,0.0,0.9883,1e-05,2.52002]
[1778076996326,42.38,81481.3,0.0,0.9883,1e-05,2.52002]
[1778076998738,42.38,81483.7,0.0,0.98832,1e-05,2.51559]
[1778076998824,42.38,81483.7,0.0,0.98832,1e-05,2.51559]
[1778076999393,42.38,81477.13,0.0,0.98827,1e-05,2.52496]
[1778077001084,42.38,81477.13,0.0,0.98827,1e-05,2.52496]
[1778077001181,42.37,81476.79,0.0,0.98827,1e-05,2.52431]
[1778077001922,42.37,81470.23,0.0,0.98822,1e-05,2.53486]
[1778077002575,42.37,81470.23,0.0,0.98822,1e-05,2.53486]
[1778077002580,42.37,81465.12,0.0,0.98817,1e-05,2.54249]
[1778077004266,42.37,81463.08,0.0,0.98816,1e-05,2.54516]
[1778077004617,42.37,81463.08,0.0,0.98816,1e-05,2.54516]
[1778077004702,42.37,81467.21,0.0,0.9882,1e-05,2.53785]
[1778077007864,42.36,81467.58,0.0,0.98821,1e-05,2.53601]
[1778077008078,42.36,81467.58,0.0,0.98821,1e-05,2.53601]
[1778077008582,42.36,81467.81,0.0,0.98822,1e-05,2.53503]
[1778077008826,42.36,81467.81,0.0,0.98822,1e-05,2.53503]
[1778077008927,42.36,81464.14,0.0,0.98819,1e-05,2.54033]
[1778077009484,42.36,81458.59,0.0,0.98814,1e-05,2.54868]
[1778077010886,42.36,81458.59,0.0,0.98814,1e-05,2.54868]
[1778077011078,42.36,81458.59,0.0,0.98814,1e-05,2.54868]
[1778077011140,42.35,81451.81,0.0,0.98809,1e-05,2.55837]
[1778077014519,42.35,81448.52,0.0,0.98806,1e-05,2.56332]
[1778077017021,42.35,81448.97,0.0,0.98807,1e-05,2.56192]
[1778077017075,42.35,81448.97,0.0,0.98807,1e-05,2.56192]
[1778077017122,42.35,81448.2,0.0,0.98806,1e-05,2.56252]
[1778077018547,42.34,81439.28,0.0,0.98799,1e-05,2.57576]
[1778077019554,42.34,81434.65,0.0,0.98795,1e-05,2.58344]
[1778077020268,42.34,81434.65,0.0,0.98795,1e-05,2.58344]
[1778077020330,42.34,81434.65,0.0,0.98795,1e-05,2.58344]
[1778077020561,42.34,81431.13,0.0,0.98792,1e-05,2.58852]
[1778077022575,42.34,81427.95,0.0,0.9879,1e-05,2.59232]
[1778077023560,42.34,81427.95,0.0,0.9879,1e-05,2.59232]
[1778077023576,42.34,81427.95,0.0,0.9879,1e-05,2.59232]
[1778077023718,42.33,81425.99,0.0,0.98789,1e-05,2.59483]
[1778077024330,42.33,81425.99,0.0,0.98789,1e-05,2.59483]
[1778077025596,42.33,81419.08,0.0,0.98783,1e-05,2.60555]
[1778077027610,42.33,81414.5,0.0,0.98779,1e-05,2.61319]
[1778077028887,42.33,81414.5,0.0,0.98779,1e-05,2.61319]
[1778077029075,42.33,81414.5,0.0,0.98779,1e-05,2.61319]
[1778077029136,42.33,81412.28,0.0,0.98777,1e-05,2.61689]
[1778077031638,42.33,81404.41,0.0,0.98769,1e-05,2.62999]
[1778077032912,42.33,81404.41,0.0,0.98769,1e-05,2.62999]
[1778077033078,42.33,81404.41,0.0,0.98769,1e-05,2.62999]
[1778077033168,42.33,81399.69,0.0,0.98765,1e-05,2.63784]
[1778077034659,42.33,81402.3,0.0,0.98767,1e-05,2.63346]
[1778077036422,42.33,81402.23,0.0,0.98767,1e-05,2.63356]
[1778077036574,42.33,81402.23,0.0,0.98767,1e-05,2.63356]
[1778077037161,42.33,81402.23,0.0,0.98767,1e-05,2.63356]
[1778077037177,42.33,81401.84,0.0,0.98767,1e-05,2.63419]
[1778077037325,42.33,81401.84,0.0,0.98767,1e-05,2.63419]
[1778077037680,42.33,81398.2,0.0,0.98764,1e-05,2.64024]
[1778077038687,42.33,81394.4,0.0,0.9876,1e-05,2.64656]
[1778077040993,42.33,81393.07,0.0,0.98759,1e-05,2.64874]
[1778077041075,42.33,81393.07,0.0,0.98759,1e-05,2.64874]
[1778077041177,42.33,81396.66,0.0,0.98762,1e-05,2.6427]
[1778077041708,42.33,81392.41,0.0,0.98758,1e-05,2.64977]
[1778077042715,42.33,81385.18,0.0,0.98752,1e-05,2.66185]
[1778077044942,42.33,81386.41,0.0,0.98753,1e-05,2.65972]
[1778077045075,42.33,81386.41,0.0,0.98753,1e-05,2.65972]
[1778077045098,42.33,81389.4,0.0,0.98756,1e-05,2.65464]
[1778077045736,42.33,81396.5,0.0,0.98762,1e-05,2.64272]
[1778077049764,42.33,81394.37,0.0,0.9876,1e-05,2.64617]
[1778077050936,42.33,81394.37,0.0,0.9876,1e-05,2.64617]
[1778077051074,42.33,81394.37,0.0,0.9876,1e-05,2.64617]
[1778077051122,42.33,81390.74,0.0,0.98758,1e-05,2.65074]
[1778077052785,42.33,81386.44,0.0,0.98754,1e-05,2.65784]
[1778077055806,42.33,81388.51,0.0,0.98756,1e-05,2.65421]
[1778077057820,42.33,81390.7,0.0,0.98758,1e-05,2.65045]
[1778077058313,42.33,81390.7,0.0,0.98758,1e-05,2.65045]
[1778077058912,42.33,81376.04,0.0,0.98744,1e-05,2.67503]
[1778077059383,42.33,81376.04,0.0,0.98744,1e-05,2.67503]
[1778077059872,42.33,81350.05,0.0,0.9872,1e-05,2.71906]
[1778077060884,42.33,81331.37,0.0,0.98702,1e-05,2.75112]
[1778077061886,42.33,81336.61,0.0,0.98707,1e-05,2.74171]
[1778077062619,42.33,81336.61,0.0,0.98707,1e-05,2.74171]
[1778077062893,42.33,81336.51,0.0,0.98707,1e-05,2.74168]
[1778077063915,42.33,81345.23,0.0,0.98716,1e-05,2.72651]
[1778077065927,42.33,81347.53,0.0,0.98718,1e-05,2.72221]
[1778077066934,42.33,81350.32,0.0,0.98721,1e-05,2.71727]
[1778077067941,42.32,81347.32,0.0,0.98718,1e-05,2.72223]
[1778077068948,42.32,81344.68,0.0,0.98716,1e-05,2.72658]
[1778077069955,42.32,81351.2,0.0,0.98722,1e-05,2.71525]
[1778077070963,42.32,81362.77,0.0,0.98733,1e-05,2.6954]
[1778077071969,42.32,81373.24,0.0,0.98743,1e-05,2.67756]
[1778077072977,42.32,81388.13,0.0,0.98757,1e-05,2.65243]
[1778077073984,42.32,81394.76,0.0,0.98763,1e-05,2.64051]
[1778077074991,42.32,81391.26,0.0,0.98761,1e-05,2.64554]
[1778077075998,42.31,81394.9,0.0,0.98764,1e-05,2.63864]
[1778077077005,42.31,81397.18,0.0,0.98767,1e-05,2.63403]
[1778077078012,42.31,81399.42,0.0,0.98769,1e-05,2.6295]
[1778077079019,42.31,81404.4,0.0,0.98774,1e-05,2.62044]
[1778077081033,42.3,81401.48,0.0,0.98773,1e-05,2.62374]
[1778077082044,42.3,81393.18,0.0,0.98765,1e-05,2.63677]
[1778077084134,42.3,81393.17,0.0,0.98766,1e-05,2.63598]
[1778077084147,42.29,81396.43,0.0,0.98769,1e-05,2.62975]
[1778077084326,42.29,81396.43,0.0,0.98769,1e-05,2.62975]
[1778077088082,42.28,81399.86,0.0,0.98774,1e-05,2.62089]
[1778077088749,42.28,81399.86,0.0,0.98774,1e-05,2.62089]
[1778077088827,42.28,81399.86,0.0,0.98774,1e-05,2.62089]
[1778077090096,42.28,81395.14,0.0,0.98771,1e-05,2.62718]
[1778077091103,42.28,81391.75,0.0,0.98768,1e-05,2.63205]
[1778077092110,42.27,81394.9,0.0,0.98771,1e-05,2.62602]
[1778077093117,42.27,81402.12,0.0,0.98778,1e-05,2.61325]
[1778077094124,42.27,81414.51,0.0,0.9879,1e-05,2.59201]
[1778077094946,42.27,81414.51,0.0,0.9879,1e-05,2.59201]
[1778077095075,42.27,81414.51,0.0,0.9879,1e-05,2.59201]
[1778077095131,42.27,81417.67,0.0,0.98793,1e-05,2.58606]
[1778077096138,42.26,81420.46,0.0,0.98796,1e-05,2.58076]
[1778077097146,42.26,81425.72,0.0,0.98801,1e-05,2.57144]
[1778077098153,42.26,81430.07,0.0,0.98805,1e-05,2.56364]
[1778077099160,42.26,81423.69,0.0,0.988,1e-05,2.57338]
[1778077101174,42.25,81429.64,0.0,0.98806,1e-05,2.56231]
[1778077102828,42.25,81431.24,0.0,0.98808,1e-05,2.55902]
[1778077103189,42.25,81432.25,0.0,0.98809,1e-05,2.55671]
[1778077106209,42.24,81424.51,0.0,0.98803,1e-05,2.56736]
[1778077106829,42.24,81424.51,0.0,0.98803,1e-05,2.56736]
[1778077107216,42.24,81426.32,0.0,0.98805,1e-05,2.56373]
[1778077108532,42.24,81425.4,0.0,0.98805,1e-05,2.56456]
[1778077108576,42.24,81425.4,0.0,0.98805,1e-05,2.56456]
[1778077111244,42.23,81420.19,0.0,0.98802,1e-05,2.56965]
[1778077112252,42.23,81408.96,0.0,0.98792,1e-05,2.58741]
[1778077114266,42.22,81407.42,0.0,0.98791,1e-05,2.58856]
[1778077115273,42.22,81399.84,0.0,0.98785,1e-05,2.60035]
[1778077115643,42.22,81399.84,0.0,0.98785,1e-05,2.60035]
[1778077115823,42.22,81399.84,0.0,0.98785,1e-05,2.60035]
[1778077116280,42.22,81394.0,0.0,0.9878,1e-05,2.6093]
[1778077116695,42.22,81394.0,0.0,0.9878,1e-05,2.6093]
[1778077116826,42.22,81394.0,0.0,0.9878,1e-05,2.6093]
[1778077118294,42.21,81399.87,0.0,0.98786,1e-05,2.59811]
[1778077119301,42.21,81405.78,0.0,0.98792,1e-05,2.58763]
[1778077119671,42.21,81405.78,0.0,0.98792,1e-05,2.58763]
[1778077119823,42.21,81405.78,0.0,0.98792,1e-05,2.58763]
[1778077120308,42.21,81415.15,0.0,0.98801,1e-05,2.57153]
[1778077120459,42.21,81415.15,0.0,0.98801,1e-05,2.57153]
[1778077121315,42.2,81422.26,0.0,0.98808,1e-05,2.55854]
[1778077123268,42.2,81422.26,0.0,0.98808,1e-05,2.55854]
[1778077123326,42.2,81422.26,0.0,0.98808,1e-05,2.55854]
[1778077123298,42.2,81429.8,0.0,0.98815,1e-05,2.54562]
[1778077123332,42.2,81431.81,0.0,0.98817,1e-05,2.54173]
[1778077125347,42.2,81428.0,0.0,0.98814,1e-05,2.54668]
[1778077126387,42.2,81428.0,0.0,0.98814,1e-05,2.54668]
[1778077126577,42.2,81428.0,0.0,0.98814,1e-05,2.54668]
[1778077129191,42.19,81427.02,0.0,0.98814,1e-05,2.54702]
[1778077129325,42.19,81427.02,0.0,0.98814,1e-05,2.54702]
[1778077129227,42.19,81420.8,0.0,0.98809,1e-05,2.55651]
[1778077131675,42.18,81417.19,0.0,0.98807,1e-05,2.56045]
[1778077132824,42.18,81417.19,0.0,0.98807,1e-05,2.56045]
[1778077133292,42.18,81417.19,0.0,0.98807,1e-05,2.56045]
[1778077133324,42.18,81417.19,0.0,0.98807,1e-05,2.56045]
[1778077132847,42.18,81416.34,0.0,0.98806,1e-05,2.56118]
[1778077133404,42.18,81411.15,0.0,0.98802,1e-05,2.56901]
[1778077138277,42.17,81412.18,0.0,0.98804,1e-05,2.5653]
[1778077138325,42.17,81412.18,0.0,0.98804,1e-05,2.5653]
[1778077140313,42.17,81413.9,0.0,0.98806,1e-05,2.56116]
[1778077140327,42.17,81413.9,0.0,0.98806,1e-05,2.56116]
[1778077140325,42.16,81417.19,0.0,0.9881,1e-05,2.55448]
[1778077142254,42.16,81417.66,0.0,0.9881,1e-05,2.55372]
[1778077142325,42.16,81417.66,0.0,0.9881,1e-05,2.55372]
[1778077143474,42.16,81407.82,0.0,0.98803,1e-05,2.56785]
[1778077146469,42.15,81407.35,0.0,0.98803,1e-05,2.56727]
[1778077146578,42.15,81407.35,0.0,0.98803,1e-05,2.56727]
[1778077146675,42.15,81412.94,0.0,0.98808,1e-05,2.55747]
[1778077147502,42.15,81417.94,0.0,0.98813,1e-05,2.54867]
[1778077149904,42.15,81420.21,0.0,0.98815,1e-05,2.54434]
[1778077150075,42.15,81420.21,0.0,0.98815,1e-05,2.54434]
[1778077150252,42.15,81420.21,0.0,0.98815,1e-05,2.54434]
[1778077150327,42.15,81420.21,0.0,0.98815,1e-05,2.54434]
[1778077150288,42.14,81420.34,0.0,0.98816,1e-05,2.54351]
[1778077151530,42.14,81427.0,0.0,0.98822,1e-05,2.53147]
[1778077154437,42.14,81427.02,0.0,0.98823,1e-05,2.53025]
[1778077154574,42.14,81427.02,0.0,0.98823,1e-05,2.53025]
[1778077156904,42.13,81432.91,0.0,0.98829,1e-05,2.51955]
[1778077157076,42.13,81432.91,0.0,0.98829,1e-05,2.51955]
[1778077157176,42.13,81431.73,0.0,0.98828,1e-05,2.52089]
[1778077160455,42.13,81431.21,0.0,0.98829,1e-05,2.52]
[1778077160575,42.13,81431.21,0.0,0.98829,1e-05,2.52]
[1778077161604,42.12,81438.02,0.0,0.98835,1e-05,2.50788]
[1778077162611,42.12,81444.41,0.0,0.98841,1e-05,2.49707]
[1778077164022,42.12,81444.41,0.0,0.98841,1e-05,2.49707]
[1778077165387,42.12,81445.57,0.0,0.98843,1e-05,2.49416]
[1778077166639,42.11,81451.9,0.0,0.98849,1e-05,2.48299]
[1778077168000,42.11,81451.9,0.0,0.98849,1e-05,2.48299]
[1778077168074,42.11,81451.9,0.0,0.98849,1e-05,2.48299]
[1778077172150,42.11,81453.26,0.0,0.98851,1e-05,2.47881]
[1778077172323,42.11,81453.26,0.0,0.98851,1e-05,2.47881]
[1778077172251,42.1,81459.17,0.0,0.98857,1e-05,2.46751]
[1778077172681,42.1,81466.31,0.0,0.98863,1e-05,2.45571]
[1778077173688,42.1,81471.12,0.0,0.98868,1e-05,2.44766]
[1778077176425,42.1,81473.99,0.0,0.98871,1e-05,2.44226]
[1778077176573,42.1,81473.99,0.0,0.98871,1e-05,2.44226]
[1778077178543,42.1,81476.42,0.0,0.98873,1e-05,2.43758]
[1778077178575,42.1,81476.42,0.0,0.98873,1e-05,2.43758]
[1778077178723,42.09,81476.2,0.0,0.98873,1e-05,2.4375]
[1778077183759,42.09,81473.74,0.0,0.98872,1e-05,2.43925]
[1778077184765,42.09,81467.21,0.0,0.98867,1e-05,2.44912]
[1778077185772,42.08,81458.36,0.0,0.9886,1e-05,2.46269]
[1778077186779,42.08,81453.5,0.0,0.98856,1e-05,2.46993]
[1778077190810,42.08,81447.46,0.0,0.98852,1e-05,2.47759]
[1778077193834,42.07,81440.69,0.0,0.98846,1e-05,2.48691]
[1778077194840,42.07,81432.7,0.0,0.9884,1e-05,2.4992]
[1778077196101,42.07,81432.7,0.0,0.9884,1e-05,2.4992]
[1778077197579,42.07,81429.83,0.0,0.98838,1e-05,2.50274]
[1778077203092,42.06,81425.76,0.0,0.98836,1e-05,2.50659]
[1778077203325,42.06,81425.76,0.0,0.98836,1e-05,2.50659]
[1778077203128,42.05,81425.67,0.0,0.98836,1e-05,2.50619]
[1778077207405,42.05,81421.24,0.0,0.98833,1e-05,2.51168]
[1778077207579,42.05,81422.06,0.0,0.98834,1e-05,2.5098]
[1778077209583,42.04,81420.82,0.0,0.98833,1e-05,2.5107]
[1778077209827,42.04,81420.82,0.0,0.98833,1e-05,2.5107]
[1778077211755,42.04,81415.09,0.0,0.98829,1e-05,2.51884]
[1778077211827,42.04,81415.09,0.0,0.98829,1e-05,2.51884]
[1778077211998,42.04,81408.87,0.0,0.98824,1e-05,2.52835]
[1778077217033,42.03,81408.28,0.0,0.98825,1e-05,2.52641]
[1778077220079,42.02,81414.24,0.0,0.98831,1e-05,2.51501]
[1778077221086,42.02,81420.21,0.0,0.98837,1e-05,2.50482]
[1778077224109,42.02,81406.95,0.0,0.98826,1e-05,2.52464]
[1778077225116,42.02,81401.46,0.0,0.98821,1e-05,2.53375]
[1778077230151,42.02,81405.35,0.0,0.98824,1e-05,2.52833]
[1778077235197,42.02,81404.58,0.0,0.98823,1e-05,2.52895]
[1778077237584,42.02,81404.41,0.0,0.98823,1e-05,2.52982]
[1778077239458,42.02,81402.12,0.0,0.9882,1e-05,2.53394]
[1778077239577,42.02,81402.12,0.0,0.9882,1e-05,2.53394]
[1778077240221,42.03,81407.32,0.0,0.98825,1e-05,2.52568]
[1778077241890,42.03,81410.43,0.0,0.98828,1e-05,2.52085]
[1778077242074,42.03,81410.43,0.0,0.98828,1e-05,2.52085]
[1778077244249,42.03,81417.11,0.0,0.98834,1e-05,2.50992]
[1778077245256,42.02,81424.56,0.0,0.9884,1e-05,2.49738]
[1778077246263,42.02,81434.64,0.0,0.9885,1e-05,2.48071]
[1778077247270,42.02,81435.2,0.0,0.9885,1e-05,2.47933]
[1778077249285,42.02,81426.72,0.0,0.98843,1e-05,2.49193]
[1778077251628,42.01,81428.38,0.0,0.98845,1e-05,2.48827]
[1778077251826,42.01,81428.38,0.0,0.98845,1e-05,2.48827]
[1778077252305,42.01,81425.73,0.0,0.98843,1e-05,2.49201]
[1778077252742,42.01,81425.73,0.0,0.98843,1e-05,2.49201]
[1778077252824,42.01,81425.73,0.0,0.98843,1e-05,2.49201]
[1778077257791,42.01,81427.94,0.0,0.98846,1e-05,2.48671]
[1778077257826,42.01,81427.94,0.0,0.98846,1e-05,2.48671]
[1778077258264,42.01,81427.94,0.0,0.98846,1e-05,2.48671]
[1778077258324,42.01,81427.94,0.0,0.98846,1e-05,2.48671]
[1778077258347,42.01,81429.17,0.0,0.98847,1e-05,2.48501]
[1778077259354,42.01,81437.87,0.0,0.98855,1e-05,2.47061]
[1778077260364,42.0,81446.36,0.0,0.98863,1e-05,2.45662]
[1778077261371,42.0,81457.05,0.0,0.98872,1e-05,2.43924]
[1778077263385,42.0,81455.27,0.0,0.98871,1e-05,2.44119]
[1778077267413,41.99,81461.78,0.0,0.98877,1e-05,2.42928]
[1778077268451,41.99,81471.96,0.0,0.98886,1e-05,2.41289]
[1778077269431,41.99,81479.2,0.0,0.98893,1e-05,2.4012]
[1778077270438,41.99,81490.2,0.0,0.98902,1e-05,2.38375]
[1778077271445,41.99,81496.73,0.0,0.98908,1e-05,2.37331]
[1778077272452,41.99,81498.81,0.0,0.98909,1e-05,2.36979]
[1778077275475,41.98,81506.27,0.0,0.98916,1e-05,2.35745]
[1778077277488,41.98,81513.88,0.0,0.98923,1e-05,2.34525]
[1778077279502,41.98,81518.6,0.0,0.98927,1e-05,2.33755]
[1778077280511,41.98,81523.6,0.0,0.98931,1e-05,2.32971]
[1778077281517,41.98,81529.37,0.0,0.98936,1e-05,2.32052]
[1778077284538,41.98,81523.97,0.0,0.98932,1e-05,2.32813]
[1778077287559,41.97,81529.73,0.0,0.98937,1e-05,2.31879]
[1778077289839,41.97,81532.34,0.0,0.98939,1e-05,2.31465]
[1778077290161,41.97,81532.34,0.0,0.98939,1e-05,2.31465]
[1778077290255,41.97,81531.41,0.0,0.98938,1e-05,2.31587]
[1778077291590,41.97,81526.93,0.0,0.98936,1e-05,2.32095]
[1778077293612,41.97,81533.21,0.0,0.98941,1e-05,2.31106]
[1778077294611,41.97,81538.07,0.0,0.98945,1e-05,2.30355]
[1778077295618,41.97,81548.46,0.0,0.98953,1e-05,2.28779]
[1778077296625,41.97,81547.91,0.0,0.98953,1e-05,2.28848]
[1778077297632,41.97,81542.23,0.0,0.98948,1e-05,2.29687]
[1778077298639,41.97,81534.55,0.0,0.98942,1e-05,2.30829]
[1778077299967,41.97,81534.55,0.0,0.98942,1e-05,2.30829]
[1778077300653,41.97,81539.35,0.0,0.98946,1e-05,2.30071]
[1778077301660,41.97,81546.37,0.0,0.98952,1e-05,2.29002]
[1778077303905,41.97,81542.54,0.0,0.98949,1e-05,2.29563]
[1778077303985,41.97,81538.04,0.0,0.98946,1e-05,2.30226]
[1778077305688,41.96,81532.14,0.0,0.98941,1e-05,2.31083]
[1778077307702,41.96,81523.55,0.0,0.98934,1e-05,2.32348]
[1778077308709,41.96,81518.79,0.0,0.9893,1e-05,2.33051]
[1778077311730,41.96,81507.25,0.0,0.98921,1e-05,2.34748]
[1778077312737,41.96,81502.86,0.0,0.98918,1e-05,2.35396]
[1778077314747,41.96,81502.61,0.0,0.98918,1e-05,2.35409]
[1778077314827,41.96,81502.61,0.0,0.98918,1e-05,2.35409]
[1778077314842,41.96,81502.55,0.0,0.98918,1e-05,2.35392]
[1778077317366,41.96,81501.97,0.0,0.98917,1e-05,2.35454]
[1778077317575,41.96,81501.66,0.0,0.98917,1e-05,2.35476]
[1778077320798,41.95,81508.73,0.0,0.98924,1e-05,2.34286]
[1778077321805,41.95,81517.1,0.0,0.98931,1e-05,2.32985]
[1778077325458,41.95,81518.98,0.0,0.98932,1e-05,2.32655]
[1778077325579,41.95,81519.85,0.0,0.98933,1e-05,2.32501]
[1778077325833,41.95,81518.77,0.0,0.98933,1e-05,2.32644]
[1778077328719,41.95,81522.15,0.0,0.98936,1e-05,2.32088]
[1778077331875,41.94,81527.77,0.0,0.9894,1e-05,2.31161]
[1778077332627,41.94,81527.77,0.0,0.9894,1e-05,2.31161]
[1778077333889,41.94,81533.51,0.0,0.98945,1e-05,2.30258]
[1778077339241,41.94,81534.3,0.0,0.98946,1e-05,2.30075]
[1778077339329,41.94,81534.3,0.0,0.98946,1e-05,2.30075]
[1778077341627,41.94,81533.68,0.0,0.98946,1e-05,2.3012]
[1778077341828,41.94,81533.68,0.0,0.98946,1e-05,2.3012]
[1778077341945,41.94,81535.25,0.0,0.98947,1e-05,2.29869]
[1778077342952,41.94,81524.57,0.0,0.98939,1e-05,2.31465]
[1778077343959,41.94,81511.49,0.0,0.98928,1e-05,2.33434]
[1778077344966,41.94,81505.88,0.0,0.98924,1e-05,2.34269]
[1778077345973,41.94,81512.74,0.0,0.9893,1e-05,2.33198]
[1778077349371,41.93,81509.32,0.0,0.98927,1e-05,2.33676]
[1778077349577,41.93,81509.32,0.0,0.98927,1e-05,2.33676]
[1778077353336,41.93,81507.23,0.0,0.98926,1e-05,2.33771]
[1778077353577,41.93,81507.23,0.0,0.98926,1e-05,2.33771]
[1778077353607,41.93,81504.06,0.0,0.98924,1e-05,2.34209]
[1778077355189,41.93,81501.67,0.0,0.98922,1e-05,2.34575]
[1778077355325,41.93,81501.67,0.0,0.98922,1e-05,2.34575]
[1778077357052,41.93,81506.47,0.0,0.98926,1e-05,2.3377]
[1778077359055,41.93,81504.63,0.0,0.98925,1e-05,2.34029]
[1778077359077,41.93,81504.63,0.0,0.98925,1e-05,2.34029]
[1778077359472,41.93,81504.63,0.0,0.98925,1e-05,2.34029]
[1778077359576,41.93,81504.63,0.0,0.98925,1e-05,2.34029]
[1778077359573,41.92,81505.42,0.0,0.98926,1e-05,2.33862]
[1778077363284,41.92,81503.62,0.0,0.98925,1e-05,2.34092]
[1778077363327,41.92,81503.62,0.0,0.98925,1e-05,2.34092]
[1778077363412,41.92,81503.77,0.0,0.98925,1e-05,2.34046]
[1778077363738,41.92,81503.77,0.0,0.98925,1e-05,2.34046]
[1778077363827,41.92,81503.77,0.0,0.98925,1e-05,2.34046]
[1778077367560,41.92,81502.41,0.0,0.98924,1e-05,2.34184]
[1778077367575,41.92,81502.41,0.0,0.98924,1e-05,2.34184]
[1778077367571,41.92,81504.69,0.0,0.98926,1e-05,2.3379]
[1778077368156,41.92,81504.69,0.0,0.98926,1e-05,2.3379]
[1778077368324,41.92,81504.69,0.0,0.98926,1e-05,2.3379]
[1778077374174,41.91,81502.04,0.0,0.98925,1e-05,2.34059]
[1778077375398,41.91,81502.04,0.0,0.98925,1e-05,2.34059]
[1778077375574,41.91,81502.04,0.0,0.98925,1e-05,2.34059]
[1778077375424,41.91,81502.05,0.0,0.98925,1e-05,2.34035]
[1778077376793,41.91,81502.37,0.0,0.98925,1e-05,2.33963]
[1778077376827,41.91,81502.37,0.0,0.98925,1e-05,2.33963]
[1778077380178,41.91,81506.15,0.0,0.98929,1e-05,2.33319]
[1778077380325,41.91,81506.15,0.0,0.98929,1e-05,2.33319]
[1778077380426,41.91,81506.62,0.0,0.98929,1e-05,2.33226]
[1778077380733,41.91,81506.62,0.0,0.98929,1e-05,2.33226]
[1778077380830,41.91,81506.62,0.0,0.98929,1e-05,2.33226]
[1778077384157,41.91,81500.63,0.0,0.98925,1e-05,2.34076]
[1778077384323,41.91,81500.63,0.0,0.98925,1e-05,2.34076]
[1778077384360,41.91,81505.51,0.0,0.98929,1e-05,2.33308]
[1778077385257,41.91,81512.57,0.0,0.98935,1e-05,2.32212]
[1778077386264,41.9,81506.29,0.0,0.9893,1e-05,2.33148]
[1778077387271,41.9,81493.4,0.0,0.98919,1e-05,2.35098]
[1778077388278,41.9,81495.72,0.0,0.98921,1e-05,2.34716]
[1778077389140,41.9,81495.72,0.0,0.98921,1e-05,2.34716]
[1778077389326,41.9,81495.72,0.0,0.98921,1e-05,2.34716]
[1778077390294,41.9,81504.47,0.0,0.98929,1e-05,2.3333]
[1778077391550,41.9,81504.47,0.0,0.98929,1e-05,2.3333]
[1778077391577,41.9,81504.47,0.0,0.98929,1e-05,2.3333]
[1778077391651,41.9,81503.87,0.0,0.98928,1e-05,2.33377]
[1778077392308,41.9,81498.45,0.0,0.98924,1e-05,2.34205]
[1778077393344,41.9,81498.45,0.0,0.98924,1e-05,2.34205]
[1778077393577,41.9,81498.45,0.0,0.98924,1e-05,2.34205]
[1778077393358,41.9,81493.79,0.0,0.9892,1e-05,2.34895]
[1778077398350,41.89,81498.23,0.0,0.98925,1e-05,2.34088]
[1778077398783,41.89,81498.23,0.0,0.98925,1e-05,2.34088]
[1778077398826,41.89,81498.23,0.0,0.98925,1e-05,2.34088]
[1778077399357,41.89,81503.09,0.0,0.98929,1e-05,2.33322]
[1778077399818,41.89,81503.09,0.0,0.98929,1e-05,2.33322]
[1778077399824,41.89,81503.09,0.0,0.98929,1e-05,2.33322]
[1778077400826,41.89,81503.09,0.0,0.98929,1e-05,2.33299]
[1778077401371,41.89,81503.21,0.0,0.98929,1e-05,2.33258]
[1778077404392,41.89,81509.83,0.0,0.98935,1e-05,2.32183]
[1778077405399,41.89,81516.28,0.0,0.9894,1e-05,2.31184]
[1778077408693,41.89,81514.86,0.0,0.98939,1e-05,2.31342]
[1778077408825,41.89,81514.86,0.0,0.98939,1e-05,2.31342]
[1778077409427,41.89,81517.64,0.0,0.98942,1e-05,2.30902]
[1778077410434,41.89,81527.87,0.0,0.9895,1e-05,2.2934]
[1778077411441,41.89,81538.89,0.0,0.98959,1e-05,2.27539]
[1778077412630,41.89,81538.89,0.0,0.98959,1e-05,2.27539]
[1778077412675,41.88,81539.76,0.0,0.9896,1e-05,2.27384]
[1778077417483,41.88,81546.6,0.0,0.98966,1e-05,2.26317]
[1778077418934,41.88,81546.08,0.0,0.98966,1e-05,2.26383]
[1778077419078,41.88,81546.08,0.0,0.98966,1e-05,2.26383]
[1778077419664,41.88,81546.08,0.0,0.98966,1e-05,2.26383]
[1778077419679,41.88,81544.92,0.0,0.98965,1e-05,2.26535]
[1778077419824,41.88,81544.92,0.0,0.98965,1e-05,2.26535]
[1778077422881,41.88,81548.42,0.0,0.98968,1e-05,2.25992]
[1778077423077,41.88,81548.42,0.0,0.98968,1e-05,2.25992]
[1778077423525,41.88,81548.87,0.0,0.98968,1e-05,2.25915]
[1778077428560,41.88,81551.78,0.0,0.98971,1e-05,2.25434]
[1778077429727,41.88,81553.63,0.0,0.98972,1e-05,2.2515]
[1778077429825,41.88,81553.63,0.0,0.98972,1e-05,2.2515]
[1778077432393,41.88,81549.13,0.0,0.98969,1e-05,2.258]
[1778077432573,41.88,81549.13,0.0,0.98969,1e-05,2.258]
[1778077432588,41.88,81550.98,0.0,0.9897,1e-05,2.25516]
[1778077432787,41.88,81550.98,0.0,0.9897,1e-05,2.25516]
[1778077432829,41.88,81550.98,0.0,0.9897,1e-05,2.25516]
[1778077434602,41.88,81544.47,0.0,0.98965,1e-05,2.26465]
[1778077436094,41.88,81541.01,0.0,0.98962,1e-05,2.26972]
[1778077436246,41.88,81541.01,0.0,0.98962,1e-05,2.26972]
[1778077436324,41.88,81541.01,0.0,0.98962,1e-05,2.26972]
[1778077436616,41.88,81541.39,0.0,0.98963,1e-05,2.26905]
[1778077441535,41.87,81543.78,0.0,0.98965,1e-05,2.26503]
[1778077441579,41.87,81543.78,0.0,0.98965,1e-05,2.26503]
[1778077441651,41.87,81544.22,0.0,0.98965,1e-05,2.26426]
[1778077442082,41.87,81544.22,0.0,0.98965,1e-05,2.26426]
[1778077442325,41.87,81544.22,0.0,0.98965,1e-05,2.26426]
[1778077444472,41.87,81543.6,0.0,0.98965,1e-05,2.26497]
[1778077444578,41.87,81543.6,0.0,0.98965,1e-05,2.26497]
[1778077444672,41.87,81542.1,0.0,0.98964,1e-05,2.267]
[1778077444829,41.87,81542.1,0.0,0.98964,1e-05,2.267]
[1778077445075,41.87,81542.1,0.0,0.98964,1e-05,2.267]
[1778077449720,41.87,81541.49,0.0,0.98964,1e-05,2.26757]
[1778077449826,41.87,81542.27,0.0,0.98964,1e-05,2.26618]
[1778077450623,41.87,81542.27,0.0,0.98964,1e-05,2.26618]
[1778077450717,41.87,81542.6,0.0,0.98965,1e-05,2.26558]
[1778077450829,41.87,81542.6,0.0,0.98965,1e-05,2.26558]
[1778077456314,41.87,81540.47,0.0,0.98963,1e-05,2.26829]
[1778077456325,41.87,81540.47,0.0,0.98963,1e-05,2.26829]
[1778077456585,41.87,81535.52,0.0,0.98959,1e-05,2.27557]
[1778077457228,41.87,81535.52,0.0,0.98959,1e-05,2.27557]
[1778077457326,41.87,81535.52,0.0,0.98959,1e-05,2.27557]
[1778077457768,41.87,81539.82,0.0,0.98963,1e-05,2.26888]
[1778077460713,41.87,81542.04,0.0,0.98965,1e-05,2.26545]
[1778077460734,41.87,81542.98,0.0,0.98966,1e-05,2.26382]
[1778077460826,41.87,81542.98,0.0,0.98966,1e-05,2.26382]
[1778077461424,41.87,81542.98,0.0,0.98966,1e-05,2.26382]
[1778077461574,41.87,81542.98,0.0,0.98966,1e-05,2.26382]
[1778077461675,41.87,81546.34,0.0,0.98968,1e-05,2.25882]
[1778077461796,41.87,81550.16,0.0,0.98971,1e-05,2.25305]
[1778077464474,41.87,81551.3,0.0,0.98972,1e-05,2.25127]
[1778077464575,41.87,81551.3,0.0,0.98972,1e-05,2.25127]
[1778077464676,41.86,81547.02,0.0,0.98969,1e-05,2.25753]
[1778077465921,41.86,81547.5,0.0,0.98969,1e-05,2.25672]
[1778077466075,41.86,81547.5,0.0,0.98969,1e-05,2.25672]
[1778077466176,41.86,81553.83,0.0,0.98974,1e-05,2.24724]
[1778077467603,41.86,81553.83,0.0,0.98974,1e-05,2.24724]
[1778077467704,41.86,81558.88,0.0,0.98978,1e-05,2.23963]
[1778077467826,41.86,81558.88,0.0,0.98978,1e-05,2.23963]
[1778077471870,41.86,81558.15,0.0,0.98978,1e-05,2.24052]
[1778077472075,41.86,81558.15,0.0,0.98978,1e-05,2.24052]
[1778077472176,41.86,81555.62,0.0,0.98977,1e-05,2.24289]
[1778077472860,41.86,81555.62,0.0,0.98977,1e-05,2.24289]
[1778077473076,41.86,81555.62,0.0,0.98977,1e-05,2.24289]
[1778077476631,41.86,81555.82,0.0,0.98977,1e-05,2.24239]
[1778077476825,41.86,81553.54,0.0,0.98975,1e-05,2.2457]
[1778077477093,41.86,81553.54,0.0,0.98975,1e-05,2.2457]
[1778077477228,41.86,81553.54,0.0,0.98975,1e-05,2.2457]
[1778077477262,41.86,81548.58,0.0,0.98971,1e-05,2.25298]
[1778077479922,41.86,81539.23,0.0,0.98964,1e-05,2.26665]
[1778077480796,41.86,81539.23,0.0,0.98964,1e-05,2.26665]
[1778077480824,41.86,81539.23,0.0,0.98964,1e-05,2.26665]
[1778077480929,41.86,81536.04,0.0,0.98961,1e-05,2.27131]
[1778077482943,41.86,81532.75,0.0,0.98959,1e-05,2.27601]
[1778077485669,41.86,81532.83,0.0,0.98959,1e-05,2.27578]
[1778077485739,41.86,81528.98,0.0,0.98956,1e-05,2.28132]
[1778077485826,41.86,81528.98,0.0,0.98956,1e-05,2.28132]
[1778077486271,41.86,81528.98,0.0,0.98956,1e-05,2.28132]
[1778077486324,41.86,81528.98,0.0,0.98956,1e-05,2.28132]
[1778077486426,41.86,81530.63,0.0,0.98957,1e-05,2.27884]
[1778077489992,41.86,81543.28,0.0,0.98968,1e-05,2.25952]
[1778077490861,41.86,81543.28,0.0,0.98968,1e-05,2.25952]
[1778077491074,41.86,81543.28,0.0,0.98968,1e-05,2.25952]
[1778077491151,41.86,81551.91,0.0,0.98975,1e-05,2.24663]
[1778077492598,41.86,81551.91,0.0,0.98975,1e-05,2.24663]
[1778077492677,41.86,81558.11,0.0,0.9898,1e-05,2.23741]
[1778077492827,41.86,81558.11,0.0,0.9898,1e-05,2.23741]
[1778077494037,41.86,81569.55,0.0,0.98989,1e-05,2.22051]
[1778077495043,41.86,81572.95,0.0,0.98991,1e-05,2.21552]
[1778077496367,41.86,81572.95,0.0,0.98991,1e-05,2.21552]
[1778077496438,41.86,81586.23,0.0,0.99001,1e-05,2.19616]
[1778077497069,41.86,81594.88,0.0,0.99008,1e-05,2.18366]
[1778077498117,41.86,81589.47,0.0,0.99004,1e-05,2.19155]
[1778077499950,41.86,81587.77,0.0,0.99003,1e-05,2.19406]
[1778077500098,41.86,81584.36,0.0,0.99,1e-05,2.19905]
[1778077502117,41.86,81580.06,0.0,0.98997,1e-05,2.20536]
[1778077504131,41.86,81583.84,0.0,0.98999,1e-05,2.19989]
[1778077506145,41.86,81587.29,0.0,0.99002,1e-05,2.19492]
[1778077508159,41.86,81583.97,0.0,0.99,1e-05,2.19981]
[1778077512345,41.86,81583.92,0.0,0.98999,1e-05,2.19995]
[1778077512592,41.86,81583.92,0.0,0.98999,1e-05,2.19995]
[1778077512648,41.86,81584.04,0.0,0.99,1e-05,2.1998]
[1778077513174,41.86,81584.04,0.0,0.99,1e-05,2.1998]
[1778077513228,41.86,81584.04,0.0,0.99,1e-05,2.1998]
[1778077513245,41.86,81588.08,0.0,0.99003,1e-05,2.19394]
[1778077514201,41.86,81593.01,0.0,0.99006,1e-05,2.18683]
[1778077517515,41.86,81593.02,0.0,0.99006,1e-05,2.1869]
[1778077517582,41.86,81593.02,0.0,0.99006,1e-05,2.1869]
[1778077517608,41.86,81596.3,0.0,0.99009,1e-05,2.18219]
[1778077518739,41.86,81596.3,0.0,0.99009,1e-05,2.18219]
[1778077518827,41.86,81597.85,0.0,0.9901,1e-05,2.18006]
[1778077521250,41.86,81600.53,0.0,0.99012,1e-05,2.17629]
[1778077522085,41.86,81600.53,0.0,0.99012,1e-05,2.17629]
[1778077522325,41.86,81600.53,0.0,0.99012,1e-05,2.17629]
[1778077522337,41.86,81599.94,0.0,0.99012,1e-05,2.1772]
[1778077522830,41.86,81599.94,0.0,0.99012,1e-05,2.1772]
[1778077523075,41.86,81599.94,0.0,0.99012,1e-05,2.1772]
[1778077525278,41.86,81606.8,0.0,0.99017,1e-05,2.1675]
[1778077526337,41.86,81606.8,0.0,0.99017,1e-05,2.1675]
[1778077526576,41.86,81606.8,0.0,0.99017,1e-05,2.1675]
[1778077526651,41.86,81611.13,0.0,0.9902,1e-05,2.16136]
[1778077527512,41.86,81611.13,0.0,0.9902,1e-05,2.16136]
[1778077527578,41.86,81611.13,0.0,0.9902,1e-05,2.16136]
[1778077527611,41.86,81607.11,0.0,0.99017,1e-05,2.16722]
[1778077528299,41.86,81604.71,0.0,0.99015,1e-05,2.17075]
[1778077530764,41.86,81605.52,0.0,0.99015,1e-05,2.16966]
[1778077530829,41.86,81604.79,0.0,0.99015,1e-05,2.17086]
[1778077531321,41.86,81600.06,0.0,0.99012,1e-05,2.17639]
[1778077533335,41.86,81603.29,0.0,0.99014,1e-05,2.17186]
[1778077534414,41.86,81603.29,0.0,0.99014,1e-05,2.17186]
[1778077534579,41.86,81603.29,0.0,0.99014,1e-05,2.17186]
[1778077534605,41.86,81609.51,0.0,0.99019,1e-05,2.16299]
[1778077535349,41.86,81613.06,0.0,0.99022,1e-05,2.15799]
[1778077537363,41.86,81618.68,0.0,0.99026,1e-05,2.15015]
[1778077538370,41.86,81626.14,0.0,0.99031,1e-05,2.13964]
[1778077540081,41.86,81626.94,0.0,0.99032,1e-05,2.13863]
[1778077540471,41.86,81626.94,0.0,0.99032,1e-05,2.13863]
[1778077540527,41.86,81625.68,0.0,0.99031,1e-05,2.14055]
[1778077541395,41.87,81628.44,0.0,0.99033,1e-05,2.13676]
[1778077542405,41.87,81634.46,0.0,0.99037,1e-05,2.12836]
[1778077543412,41.87,81644.51,0.0,0.99045,1e-05,2.11432]
[1778077544405,41.87,81644.51,0.0,0.99045,1e-05,2.11432]
[1778077544419,41.87,81648.18,0.0,0.99047,1e-05,2.10934]
[1778077546436,41.87,81653.25,0.0,0.99051,1e-05,2.1026]
[1778077550497,41.87,81654.24,0.0,0.99051,1e-05,2.10181]
[1778077550585,41.87,81651.85,0.0,0.99049,1e-05,2.10536]
[1778077551473,41.87,81647.03,0.0,0.99046,1e-05,2.11233]
[1778077552480,41.87,81639.06,0.0,0.9904,1e-05,2.12374]
[1778077553487,41.87,81636.56,0.0,0.99038,1e-05,2.12743]
[1778077554208,41.87,81636.56,0.0,0.99038,1e-05,2.12743]
[1778077554531,41.87,81622.27,0.0,0.99027,1e-05,2.14788]
[1778077555522,41.87,81616.67,0.0,0.99023,1e-05,2.156]
[1778077558543,41.88,81619.38,0.0,0.99025,1e-05,2.15244]
[1778077559555,41.88,81625.29,0.0,0.99029,1e-05,2.14413]
[1778077560562,41.88,81629.43,0.0,0.99032,1e-05,2.13837]
[1778077561569,41.88,81635.65,0.0,0.99037,1e-05,2.12968]
[1778077562576,41.88,81639.24,0.0,0.99039,1e-05,2.12476]
[1778077563823,41.88,81639.24,0.0,0.99039,1e-05,2.12476]
[1778077563583,41.88,81643.95,0.0,0.99043,1e-05,2.11828]
[1778077564075,41.88,81643.95,0.0,0.99043,1e-05,2.11828]
[1778077564326,41.88,81643.95,0.0,0.99043,1e-05,2.11828]
[1778077564590,41.88,81651.87,0.0,0.99048,1e-05,2.10731]
[1778077565942,41.88,81651.43,0.0,0.99048,1e-05,2.10812]
[1778077566079,41.88,81651.43,0.0,0.99048,1e-05,2.10812]
[1778077569633,41.88,81653.94,0.0,0.99049,1e-05,2.10538]
[1778077570638,41.88,81664.31,0.0,0.99057,1e-05,2.09107]
[1778077571645,41.88,81664.85,0.0,0.99057,1e-05,2.09055]
[1778077572344,41.88,81664.85,0.0,0.99057,1e-05,2.09055]
[1778077572652,41.88,81666.63,0.0,0.99058,1e-05,2.08829]
[1778077573659,41.89,81663.67,0.0,0.99056,1e-05,2.09265]
[1778077574325,41.89,81663.67,0.0,0.99056,1e-05,2.09265]
[1778077574666,41.89,81666.73,0.0,0.99058,1e-05,2.0886]
[1778077575178,41.89,81666.73,0.0,0.99058,1e-05,2.0886]
[1778077575330,41.89,81666.73,0.0,0.99058,1e-05,2.0886]
[1778077577687,41.89,81669.65,0.0,0.9906,1e-05,2.08523]
[1778077578349,41.89,81669.65,0.0,0.9906,1e-05,2.08523]
[1778077578574,41.89,81669.65,0.0,0.9906,1e-05,2.08523]
[1778077579701,41.89,81672.58,0.0,0.99062,1e-05,2.08162]
[1778077581022,41.89,81671.47,0.0,0.99061,1e-05,2.08341]
[1778077581074,41.89,81671.47,0.0,0.99061,1e-05,2.08341]
[1778077581631,41.89,81671.47,0.0,0.99061,1e-05,2.08341]
[1778077581826,41.89,81671.47,0.0,0.99061,1e-05,2.08341]
[1778077581862,41.89,81670.59,0.0,0.9906,1e-05,2.08487]
[1778077582722,41.89,81672.59,0.0,0.99061,1e-05,2.08233]
[1778077584736,41.89,81669.5,0.0,0.99059,1e-05,2.0871]
[1778077585426,41.89,81669.5,0.0,0.99059,1e-05,2.0871]
[1778077585575,41.89,81669.5,0.0,0.99059,1e-05,2.0871]
[1778077585743,41.9,81662.15,0.0,0.99053,1e-05,2.09759]
[1778077586750,41.9,81659.0,0.0,0.99051,1e-05,2.10223]
[1778077587757,41.9,81656.11,0.0,0.99049,1e-05,2.10649]
[1778077588764,41.9,81661.02,0.0,0.99052,1e-05,2.09982]
[1778077589785,41.9,81661.02,0.0,0.99052,1e-05,2.09982]
[1778077589825,41.9,81661.02,0.0,0.99052,1e-05,2.09982]
[1778077591788,41.9,81655.0,0.0,0.99048,1e-05,2.10761]
[1778077592445,41.9,81655.0,0.0,0.99048,1e-05,2.10761]
[1778077592575,41.9,81655.0,0.0,0.99048,1e-05,2.10761]
[1778077592863,41.9,81655.0,0.0,0.99048,1e-05,2.10761]
[1778077592793,41.9,81649.02,0.0,0.99044,1e-05,2.11621]
[1778077593077,41.9,81649.02,0.0,0.99044,1e-05,2.11621]
[1778077593800,41.9,81646.33,0.0,0.99041,1e-05,2.1202]
[1778077594807,41.9,81649.19,0.0,0.99044,1e-05,2.11635]
[1778077596309,41.9,81648.51,0.0,0.99043,1e-05,2.11748]
[1778077596821,41.9,81657.94,0.0,0.9905,1e-05,2.10442]
[1778077597828,41.9,81663.62,0.0,0.99054,1e-05,2.09665]
[1778077597891,41.9,81663.62,0.0,0.99054,1e-05,2.09665]
[1778077598076,41.9,81663.62,0.0,0.99054,1e-05,2.09665]
[1778077598836,41.91,81664.3,0.0,0.99054,1e-05,2.0959]
[1778077600877,41.91,81654.74,0.0,0.99047,1e-05,2.10971]
[1778077601871,41.91,81645.45,0.0,0.9904,1e-05,2.12301]
[1778077602878,41.91,81649.73,0.0,0.99043,1e-05,2.11716]
[1778077603759,41.91,81649.73,0.0,0.99043,1e-05,2.11716]
[1778077603827,41.91,81649.73,0.0,0.99043,1e-05,2.11716]
[1778077603885,41.91,81656.73,0.0,0.99048,1e-05,2.10749]
[1778077604892,41.91,81658.89,0.0,0.9905,1e-05,2.10464]
[1778077607609,41.91,81659.53,0.0,0.9905,1e-05,2.10414]
[1778077607826,41.91,81659.53,0.0,0.9905,1e-05,2.10414]
[1778077607710,41.91,81656.18,0.0,0.99047,1e-05,2.10903]
[1778077610325,41.91,81656.4,0.0,0.99047,1e-05,2.1091]
[1778077610426,41.91,81656.35,0.0,0.99047,1e-05,2.10936]
[1778077613213,41.91,81659.03,0.0,0.99049,1e-05,2.10579]
[1778077613328,41.91,81659.03,0.0,0.99049,1e-05,2.10579]
[1778077613425,41.92,81663.87,0.0,0.99052,1e-05,2.0994]
[1778077614329,41.92,81663.87,0.0,0.99052,1e-05,2.0994]
[1778077614428,41.92,81665.92,0.0,0.99054,1e-05,2.09674]
[1778077616247,41.92,81669.52,0.0,0.99056,1e-05,2.09193]
[1778077617522,41.92,81670.69,0.0,0.99057,1e-05,2.09051]
[1778077617575,41.92,81670.69,0.0,0.99057,1e-05,2.09051]
[1778077622429,41.92,81671.12,0.0,0.99057,1e-05,2.09099]
[1778077622576,41.92,81671.12,0.0,0.99057,1e-05,2.09099]
[1778077626463,41.93,81672.29,0.0,0.99057,1e-05,2.09023]
[1778077626602,41.93,81672.29,0.0,0.99057,1e-05,2.09023]
[1778077627266,41.93,81669.67,0.0,0.99055,1e-05,2.0941]
[1778077627326,41.93,81669.67,0.0,0.99055,1e-05,2.0941]
[1778077627394,41.93,81671.47,0.0,0.99056,1e-05,2.0918]
[1778077629062,41.93,81676.12,0.0,0.9906,1e-05,2.08577]
[1778077630902,41.93,81676.12,0.0,0.9906,1e-05,2.08577]
[1778077630912,41.93,81684.34,0.0,0.99066,1e-05,2.0746]
[1778077631079,41.93,81684.34,0.0,0.99066,1e-05,2.0746]
[1778077633770,41.93,81678.43,0.0,0.99061,1e-05,2.08327]
[1778077633832,41.93,81678.43,0.0,0.99061,1e-05,2.08327]
[1778077633879,41.93,81675.4,0.0,0.99059,1e-05,2.08771]
[1778077634111,41.93,81675.4,0.0,0.99059,1e-05,2.08771]
[1778077634327,41.93,81675.4,0.0,0.99059,1e-05,2.08771]
[1778077639204,41.94,81675.63,0.0,0.99058,1e-05,2.0885]
[1778077639327,41.94,81675.63,0.0,0.99058,1e-05,2.0885]
[1778077639427,41.94,81675.85,0.0,0.99058,1e-05,2.08842]
[1778077640353,41.94,81675.85,0.0,0.99058,1e-05,2.08842]
[1778077640575,41.94,81675.85,0.0,0.99058,1e-05,2.08842]
[1778077640578,41.94,81669.29,0.0,0.99053,1e-05,2.09778]
[1778077641148,41.94,81664.3,0.0,0.9905,1e-05,2.10495]
[1778077646184,41.94,81671.18,0.0,0.99054,1e-05,2.09631]
[1778077647888,41.94,81671.18,0.0,0.99054,1e-05,2.09631]
[1778077647926,41.94,81671.5,0.0,0.99054,1e-05,2.09608]
[1778077648074,41.94,81671.5,0.0,0.99054,1e-05,2.09608]
[1778077649514,41.94,81670.13,0.0,0.99053,1e-05,2.0982]
[1778077649574,41.94,81670.13,0.0,0.99053,1e-05,2.0982]
[1778077654248,41.95,81687.45,0.0,0.99066,1e-05,2.07411]
[1778077655255,41.95,81702.39,0.0,0.99076,1e-05,2.05379]
[1778077656915,41.95,81702.39,0.0,0.99076,1e-05,2.05379]
[1778077656943,41.95,81705.05,0.0,0.99078,1e-05,2.05043]
[1778077658280,41.95,81709.72,0.0,0.99081,1e-05,2.04462]
[1778077661054,41.95,81710.58,0.0,0.99081,1e-05,2.04404]
[1778077661305,41.95,81730.66,0.0,0.99096,1e-05,2.01677]
[1778077662307,41.96,81749.09,0.0,0.99108,1e-05,1.99263]
[1778077663333,41.96,81747.51,0.0,0.99107,1e-05,1.99513]
[1778077667344,41.96,81755.35,0.0,0.99112,1e-05,1.98616]
[1778077669927,41.97,81751.28,0.0,0.99109,1e-05,1.99198]
[1778077670364,41.97,81741.16,0.0,0.99101,1e-05,2.00629]
[1778077671594,41.97,81741.16,0.0,0.99101,1e-05,2.00629]
[1778077671630,41.97,81736.31,0.0,0.99098,1e-05,2.01317]
[1778077673387,41.97,81726.8,0.0,0.99091,1e-05,2.02669]
[1778077675401,41.97,81722.32,0.0,0.99087,1e-05,2.0334]
[1778077677419,41.98,81726.82,0.0,0.9909,1e-05,2.02788]
[1778077678426,41.98,81732.59,0.0,0.99094,1e-05,2.02038]
[1778077679445,41.98,81732.59,0.0,0.99094,1e-05,2.02038]
[1778077679583,41.98,81732.59,0.0,0.99094,1e-05,2.02038]
[1778077679683,41.98,81737.7,0.0,0.99097,1e-05,2.0138]
[1778077680440,41.98,81747.29,0.0,0.99104,1e-05,2.00124]
[1778077681447,41.98,81755.03,0.0,0.99109,1e-05,1.99123]
[1778077682454,41.98,81743.88,0.0,0.99101,1e-05,2.00654]
[1778077683461,41.98,81733.7,0.0,0.99094,1e-05,2.0206]
[1778077684468,41.99,81725.28,0.0,0.99088,1e-05,2.03232]
[1778077685377,41.99,81725.28,0.0,0.99088,1e-05,2.03232]
[1778077685592,41.99,81725.28,0.0,0.99088,1e-05,2.03232]
[1778077685682,41.99,81722.18,0.0,0.99085,1e-05,2.03683]
[1778077688496,41.99,81717.15,0.0,0.99081,1e-05,2.04451]
[1778077689619,41.99,81717.15,0.0,0.99081,1e-05,2.04451]
[1778077689826,41.99,81717.15,0.0,0.99081,1e-05,2.04451]
[1778077689891,41.99,81721.93,0.0,0.99085,1e-05,2.03826]
[1778077691058,41.99,81725.25,0.0,0.99087,1e-05,2.03402]
[1778077691077,41.99,81725.25,0.0,0.99087,1e-05,2.03402]
[1778077691517,41.99,81727.65,0.0,0.99088,1e-05,2.03105]
[1778077692228,41.99,81727.65,0.0,0.99088,1e-05,2.03105]
[1778077692325,41.99,81727.65,0.0,0.99088,1e-05,2.03105]
[1778077693531,42.0,81717.92,0.0,0.99081,1e-05,2.04486]
[1778077694538,42.0,81708.87,0.0,0.99075,1e-05,2.0575]
[1778077695527,42.0,81708.87,0.0,0.99075,1e-05,2.0575]
[1778077695576,42.0,81708.87,0.0,0.99075,1e-05,2.0575]
[1778077695628,42.0,81705.15,0.0,0.99072,1e-05,2.06285]
[1778077698566,42.0,81699.05,0.0,0.99067,1e-05,2.07192]
[1778077699193,42.0,81699.05,0.0,0.99067,1e-05,2.07192]
[1778077699263,42.0,81699.05,0.0,0.99067,1e-05,2.07192]
[1778077699573,42.0,81694.29,0.0,0.99063,1e-05,2.07871]
[1778077700580,42.0,81681.69,0.0,0.99054,1e-05,2.09641]
[1778077701587,42.0,81677.45,0.0,0.99051,1e-05,2.1025]
[1778077704838,42.0,81674.37,0.0,0.99049,1e-05,2.10712]
[1778077707630,42.01,81668.65,0.0,0.99044,1e-05,2.11575]
[1778077710401,42.01,81669.38,0.0,0.99044,1e-05,2.11501]
[1778077710584,42.01,81669.38,0.0,0.99044,1e-05,2.11501]
[1778077710650,42.01,81668.99,0.0,0.99044,1e-05,2.1157]
[1778077713672,42.01,81674.34,0.0,0.99048,1e-05,2.10738]
[1778077714679,42.01,81683.61,0.0,0.99055,1e-05,2.0946]
[1778077715686,42.01,81690.82,0.0,0.9906,1e-05,2.08476]
[1778077716036,42.01,81690.82,0.0,0.9906,1e-05,2.08476]
[1778077716080,42.01,81690.82,0.0,0.9906,1e-05,2.08476]
[1778077719475,42.01,81690.61,0.0,0.9906,1e-05,2.08567]
[1778077719575,42.01,81690.61,0.0,0.9906,1e-05,2.08567]
[1778077719817,42.01,81689.47,0.0,0.99059,1e-05,2.08745]
[1778077720721,42.01,81684.8,0.0,0.99055,1e-05,2.09414]
[1778077725886,42.02,81685.12,0.0,0.99055,1e-05,2.09443]
[1778077726763,42.02,81676.17,0.0,0.99048,1e-05,2.10728]
[1778077727578,42.02,81676.17,0.0,0.99048,1e-05,2.10728]
[1778077728777,42.02,81684.28,0.0,0.99054,1e-05,2.0963]
[1778077729815,42.02,81684.28,0.0,0.99054,1e-05,2.0963]
[1778077729828,42.02,81684.28,0.0,0.99054,1e-05,2.0963]
[1778077729895,42.02,81681.32,0.0,0.99052,1e-05,2.10061]
[1778077732208,42.02,81682.45,0.0,0.99053,1e-05,2.09939]
[1778077732324,42.02,81682.45,0.0,0.99053,1e-05,2.09939]
[1778077734819,42.02,81688.08,0.0,0.99056,1e-05,2.0921]
[1778077735379,42.02,81688.08,0.0,0.99056,1e-05,2.0921]
[1778077735580,42.02,81688.08,0.0,0.99056,1e-05,2.0921]
[1778077735826,42.02,81686.81,0.0,0.99055,1e-05,2.09406]
[1778077736848,42.02,81686.81,0.0,0.99055,1e-05,2.09406]
[1778077737075,42.02,81686.46,0.0,0.99055,1e-05,2.09473]
[1778077742886,42.03,81695.4,0.0,0.99061,1e-05,2.08347]
[1778077743892,42.03,81706.03,0.0,0.99068,1e-05,2.069]
[1778077744899,42.03,81706.28,0.0,0.99069,1e-05,2.06889]
[1778077747534,42.03,81707.16,0.0,0.99069,1e-05,2.06815]
[1778077747576,42.03,81707.16,0.0,0.99069,1e-05,2.06815]
[1778077747920,42.03,81705.22,0.0,0.99067,1e-05,2.07106]
[1778077750948,42.04,81711.18,0.0,0.99071,1e-05,2.06355]
[1778077752975,42.04,81706.69,0.0,0.99068,1e-05,2.07021]
[1778077755808,42.04,81707.03,0.0,0.99068,1e-05,2.0702]
[1778077755824,42.04,81707.03,0.0,0.99068,1e-05,2.0702]
[1778077761037,42.04,81697.83,0.0,0.99061,1e-05,2.08428]
[1778077761627,42.04,81697.83,0.0,0.99061,1e-05,2.08428]
[1778077761832,42.04,81697.83,0.0,0.99061,1e-05,2.08428]
[1778077762044,42.05,81694.93,0.0,0.99058,1e-05,2.08851]
[1778077762863,42.05,81694.93,0.0,0.99058,1e-05,2.08851]
[1778077763076,42.05,81692.62,0.0,0.99057,1e-05,2.09192]
[1778077765103,42.05,81684.55,0.0,0.9905,1e-05,2.10354]
[1778077766081,42.05,81674.31,0.0,0.99043,1e-05,2.11805]
[1778077767087,42.05,81663.26,0.0,0.99034,1e-05,2.13378]
[1778077768094,42.05,81658.14,0.0,0.9903,1e-05,2.14188]
[1778077769101,42.05,81658.49,0.0,0.9903,1e-05,2.1415]
[1778077771116,42.05,81652.68,0.0,0.99027,1e-05,2.14867]
[1778077772123,42.05,81645.29,0.0,0.99021,1e-05,2.15937]
[1778077776151,42.05,81643.37,0.0,0.99019,1e-05,2.16237]
[1778077781584,42.06,81639.71,0.0,0.99016,1e-05,2.16781]
[1778077781829,42.06,81639.71,0.0,0.99016,1e-05,2.16781]
[1778077781907,42.06,81638.01,0.0,0.99015,1e-05,2.17029]
[1778077784211,42.06,81630.81,0.0,0.9901,1e-05,2.18072]
[1778077785214,42.06,81623.78,0.0,0.99004,1e-05,2.19086]
[1778077786221,42.06,81619.04,0.0,0.99001,1e-05,2.19771]
[1778077789243,42.06,81625.11,0.0,0.99005,1e-05,2.18891]
[1778077791257,42.06,81629.81,0.0,0.99009,1e-05,2.18216]
[1778077794278,42.06,81624.76,0.0,0.99005,1e-05,2.18948]
[1778077795285,42.06,81617.89,0.0,0.99,1e-05,2.1994]
[1778077798571,42.06,81615.01,0.0,0.98997,1e-05,2.20354]
[1778077798828,42.06,81615.01,0.0,0.98997,1e-05,2.20354]
[1778077800320,42.06,81609.75,0.0,0.98993,1e-05,2.21111]
[1778077802334,42.06,81614.0,0.0,0.98997,1e-05,2.20485]
[1778077803350,42.06,81623.38,0.0,0.99004,1e-05,2.19126]
[1778077804357,42.06,81626.03,0.0,0.99006,1e-05,2.18743]
[1778077806371,42.06,81636.09,0.0,0.99014,1e-05,2.173]
[1778077807378,42.06,81644.13,0.0,0.9902,1e-05,2.16153]
[1778077808399,42.06,81655.01,0.0,0.99028,1e-05,2.1461]
[1778077809396,42.06,81647.92,0.0,0.99023,1e-05,2.15618]
[1778077810405,42.06,81639.77,0.0,0.99016,1e-05,2.16796]
[1778077811410,42.06,81634.94,0.0,0.99013,1e-05,2.17491]
[1778077814640,42.06,81635.27,0.0,0.99013,1e-05,2.17449]
[1778077814825,42.06,81635.27,0.0,0.99013,1e-05,2.17449]
[1778077814986,42.06,81635.27,0.0,0.99013,1e-05,2.17449]
[1778077815072,42.06,81633.58,0.0,0.99012,1e-05,2.17694]
[1778077817454,42.06,81628.1,0.0,0.99007,1e-05,2.18489]
[1778077818982,42.06,81628.1,0.0,0.99007,1e-05,2.18489]
[1778077819469,42.06,81630.36,0.0,0.99009,1e-05,2.18165]
[1778077823499,42.06,81633.37,0.0,0.99011,1e-05,2.1774]
[1778077828775,42.06,81630.27,0.0,0.99009,1e-05,2.18194]
[1778077828791,42.06,81627.29,0.0,0.99007,1e-05,2.18624]
[1778077829544,42.06,81627.29,0.0,0.99007,1e-05,2.18624]
[1778077829880,42.06,81627.29,0.0,0.99007,1e-05,2.18624]
[1778077831577,42.06,81632.94,0.0,0.99012,1e-05,2.17686]
[1778077832584,42.06,81638.64,0.0,0.99016,1e-05,2.16871]
[1778077833377,42.06,81638.64,0.0,0.99016,1e-05,2.16871]
[1778077833577,42.06,81638.64,0.0,0.99016,1e-05,2.16871]
[1778077833591,42.06,81640.21,0.0,0.99017,1e-05,2.1665]
[1778077834987,42.06,81640.21,0.0,0.99017,1e-05,2.1665]
[1778077835075,42.06,81640.21,0.0,0.99017,1e-05,2.1665]
[1778077836612,42.06,81648.75,0.0,0.99023,1e-05,2.15445]
[1778077838626,42.06,81659.44,0.0,0.99031,1e-05,2.13941]
[1778077839633,42.06,81667.97,0.0,0.99038,1e-05,2.12745]
[1778077841647,42.06,81668.53,0.0,0.99038,1e-05,2.12688]
[1778077843661,42.06,81682.45,0.0,0.99048,1e-05,2.10757]
[1778077844668,42.06,81686.14,0.0,0.99051,1e-05,2.10257]
[1778077845675,42.06,81692.27,0.0,0.99055,1e-05,2.09418]
[1778077847689,42.06,81695.64,0.0,0.99057,1e-05,2.08985]
[1778077850710,42.07,81690.69,0.0,0.99054,1e-05,2.09725]
[1778077852763,42.07,81691.82,0.0,0.99054,1e-05,2.09585]
[1778077852826,42.07,81691.82,0.0,0.99054,1e-05,2.09585]
[1778077852865,42.07,81699.14,0.0,0.9906,1e-05,2.08586]
[1778077854738,42.07,81701.44,0.0,0.99061,1e-05,2.08306]
[1778077855745,42.07,81706.51,0.0,0.99065,1e-05,2.07624]
[1778077856890,42.07,81706.51,0.0,0.99065,1e-05,2.07624]
[1778077856977,42.07,81711.8,0.0,0.99068,1e-05,2.06916]
[1778077857775,42.07,81722.5,0.0,0.99076,1e-05,2.0547]
[1778077858782,42.07,81726.7,0.0,0.99079,1e-05,2.0492]
[1778077860905,42.07,81724.19,0.0,0.99077,1e-05,2.05288]
[1778077860995,42.07,81717.81,0.0,0.99072,1e-05,2.06186]
[1778077861803,42.07,81712.32,0.0,0.99068,1e-05,2.06964]
[1778077863817,42.08,81705.54,0.0,0.99063,1e-05,2.07941]
[1778077865831,42.08,81698.47,0.0,0.99058,1e-05,2.08958]
[1778077866841,42.08,81693.45,0.0,0.99054,1e-05,2.09673]
[1778077870130,42.08,81691.14,0.0,0.99052,1e-05,2.10027]
[1778077870868,42.08,81677.32,0.0,0.99042,1e-05,2.11991]
[1778077871875,42.08,81676.39,0.0,0.99041,1e-05,2.12135]
[1778077874483,42.08,81674.24,0.0,0.99039,1e-05,2.12462]
[1778077874900,42.08,81680.53,0.0,0.99044,1e-05,2.11591]
[1778077875907,42.08,81691.16,0.0,0.99052,1e-05,2.10119]
[1778077876914,42.08,81694.78,0.0,0.99054,1e-05,2.09631]
[1778077878928,42.08,81705.14,0.0,0.99061,1e-05,2.0823]
[1778077879935,42.08,81711.9,0.0,0.99066,1e-05,2.07317]
[1778077881949,42.09,81715.66,0.0,0.99069,1e-05,2.06843]
[1778077883963,42.09,81704.68,0.0,0.99061,1e-05,2.084]
[1778077884970,42.09,81702.68,0.0,0.99059,1e-05,2.08696]
[1778077888248,42.09,81701.83,0.0,0.99058,1e-05,2.08868]
[1778077888325,42.09,81701.83,0.0,0.99058,1e-05,2.08868]
[1778077890062,42.09,81704.55,0.0,0.9906,1e-05,2.0851]
[1778077890102,42.09,81710.11,0.0,0.99064,1e-05,2.07761]
[1778077892027,42.09,81715.37,0.0,0.99068,1e-05,2.06953]
[1778077897062,42.1,81714.84,0.0,0.99067,1e-05,2.07133]
[1778077897474,42.1,81714.84,0.0,0.99067,1e-05,2.07133]
[1778077897849,42.1,81714.84,0.0,0.99067,1e-05,2.07133]
[1778077898069,42.1,81707.33,0.0,0.99062,1e-05,2.08189]
[1778077899544,42.1,81704.59,0.0,0.99059,1e-05,2.08587]
[1778077899602,42.1,81704.59,0.0,0.99059,1e-05,2.08587]
[1778077899612,42.1,81704.59,0.0,0.99059,1e-05,2.08587]
[1778077900084,42.1,81706.24,0.0,0.99061,1e-05,2.08377]
[1778077901091,42.1,81713.24,0.0,0.99066,1e-05,2.07429]
[1778077902098,42.1,81720.0,0.0,0.9907,1e-05,2.0652]
[1778077903088,42.1,81720.0,0.0,0.9907,1e-05,2.0652]
[1778077903330,42.1,81720.69,0.0,0.99071,1e-05,2.06447]
[1778077905119,42.1,81729.63,0.0,0.99077,1e-05,2.05267]
[1778077909639,42.11,81728.21,0.0,0.99075,1e-05,2.05555]
[1778077909836,42.11,81728.21,0.0,0.99075,1e-05,2.05555]
[1778077913665,42.11,81725.15,0.0,0.99073,1e-05,2.06065]
[1778077915199,42.11,81710.25,0.0,0.99062,1e-05,2.08159]
[1778077917214,42.11,81714.36,0.0,0.99065,1e-05,2.07631]
[1778077918694,42.11,81715.61,0.0,0.99065,1e-05,2.07477]
[1778077918830,42.11,81715.61,0.0,0.99065,1e-05,2.07477]
[1778077919390,42.12,81716.65,0.0,0.99066,1e-05,2.07353]
[1778077919576,42.12,81716.65,0.0,0.99066,1e-05,2.07353]
[1778077920235,42.12,81715.81,0.0,0.99065,1e-05,2.07488]
[1778077924972,42.12,81715.01,0.0,0.99064,1e-05,2.07656]
[1778077925076,42.12,81715.01,0.0,0.99064,1e-05,2.07656]
[1778077927476,42.12,81715.4,0.0,0.99064,1e-05,2.07657]
[1778077927578,42.12,81715.4,0.0,0.99064,1e-05,2.07657]
[1778077927679,42.12,81720.28,0.0,0.99068,1e-05,2.07022]
[1778077929298,42.12,81726.96,0.0,0.99072,1e-05,2.06125]
[1778077930424,42.12,81726.96,0.0,0.99072,1e-05,2.06125]
[1778077930916,42.12,81726.96,0.0,0.99072,1e-05,2.06125]
[1778077931314,42.12,81719.21,0.0,0.99067,1e-05,2.0723]
[1778077932321,42.12,81711.33,0.0,0.99061,1e-05,2.08338]
[1778077934486,42.13,81711.31,0.0,0.99061,1e-05,2.0836]
[1778077940383,42.13,81711.83,0.0,0.99061,1e-05,2.08407]
[1778077942140,42.13,81711.83,0.0,0.99061,1e-05,2.08407]
[1778077942169,42.13,81717.89,0.0,0.99065,1e-05,2.07605]
[1778077942868,42.13,81717.89,0.0,0.99065,1e-05,2.07605]
[1778077942929,42.13,81722.93,0.0,0.99068,1e-05,2.0693]
[1778077944932,42.13,81723.04,0.0,0.99068,1e-05,2.06934]
[1778077947230,42.13,81725.08,0.0,0.9907,1e-05,2.06693]
[1778077946424,42.13,81720.36,0.0,0.99066,1e-05,2.07362]
[1778077947328,42.13,81720.36,0.0,0.99066,1e-05,2.07362]
[1778077947801,42.13,81720.36,0.0,0.99066,1e-05,2.07362]
[1778077947824,42.13,81720.36,0.0,0.99066,1e-05,2.07362]
[1778077947830,42.14,81718.17,0.0,0.99064,1e-05,2.07682]
[1778077951949,42.14,81714.58,0.0,0.99061,1e-05,2.08231]
[1778077952074,42.14,81714.58,0.0,0.99061,1e-05,2.08231]
[1778077955687,42.14,81716.58,0.0,0.99063,1e-05,2.07898]
[1778077955827,42.14,81716.58,0.0,0.99063,1e-05,2.07898]
[1778077956448,42.14,81719.79,0.0,0.99065,1e-05,2.07473]
[1778077956574,42.14,81719.79,0.0,0.99065,1e-05,2.07473]
[1778077956661,42.14,81718.95,0.0,0.99065,1e-05,2.07607]
[1778077961496,42.14,81715.72,0.0,0.99062,1e-05,2.08124]
[1778077961576,42.14,81715.72,0.0,0.99062,1e-05,2.08124]
[1778077967778,42.15,81711.86,0.0,0.99059,1e-05,2.08756]
[1778077967824,42.15,81711.86,0.0,0.99059,1e-05,2.08756]
[1778077968511,42.15,81713.14,0.0,0.99059,1e-05,2.08595]
[1778077968575,42.15,81713.14,0.0,0.99059,1e-05,2.08595]
[1778077968579,42.15,81714.96,0.0,0.99061,1e-05,2.0836]
[1778077973437,42.15,81714.9,0.0,0.9906,1e-05,2.08435]
[1778077973586,42.15,81714.9,0.0,0.9906,1e-05,2.08435]
[1778077975628,42.15,81721.15,0.0,0.99065,1e-05,2.07621]
[1778077977308,42.15,81721.15,0.0,0.99065,1e-05,2.07621]
[1778077976635,42.15,81726.86,0.0,0.99069,1e-05,2.06854]
[1778077977330,42.15,81726.86,0.0,0.99069,1e-05,2.06854]
[1778077978214,42.15,81726.86,0.0,0.99069,1e-05,2.06854]
[1778077978309,42.15,81727.57,0.0,0.99069,1e-05,2.06776]
[1778077978326,42.15,81727.57,0.0,0.99069,1e-05,2.06776]
[1778077981671,42.16,81721.41,0.0,0.99064,1e-05,2.07698]
[1778077983313,42.16,81721.41,0.0,0.99064,1e-05,2.07698]
[1778077983325,42.16,81722.29,0.0,0.99065,1e-05,2.07594]
[1778077986262,42.16,81727.41,0.0,0.99068,1e-05,2.06927]
[1778077986332,42.16,81730.05,0.0,0.9907,1e-05,2.06583]
[1778077986558,42.16,81730.05,0.0,0.9907,1e-05,2.06583]
[1778077986578,42.16,81730.05,0.0,0.9907,1e-05,2.06583]
[1778077986706,42.16,81730.15,0.0,0.9907,1e-05,2.06589]
[1778077992280,42.16,81730.12,0.0,0.9907,1e-05,2.06671]
[1778077992328,42.16,81729.86,0.0,0.99069,1e-05,2.06726]
[1778077994651,42.17,81727.91,0.0,0.99068,1e-05,2.07033]
[1778077994827,42.17,81727.91,0.0,0.99068,1e-05,2.07033]
[1778077994866,42.17,81721.23,0.0,0.99063,1e-05,2.07971]
[1778077996532,42.17,81721.8,0.0,0.99063,1e-05,2.0791]
[1778077996576,42.17,81721.8,0.0,0.99063,1e-05,2.0791]
[1778077997081,42.17,81721.8,0.0,0.99063,1e-05,2.0791]
[1778077997173,42.17,81724.25,0.0,0.99065,1e-05,2.07589]
[1778078000105,42.17,81726.45,0.0,0.99066,1e-05,2.07323]
[1778078000326,42.17,81726.45,0.0,0.99066,1e-05,2.07323]
[1778078004601,42.17,81721.53,0.0,0.99062,1e-05,2.08091]
[1778078004827,42.17,81721.53,0.0,0.99062,1e-05,2.08091]
[1778078006846,42.17,81715.84,0.0,0.99058,1e-05,2.08927]
[1778078007447,42.17,81715.84,0.0,0.99058,1e-05,2.08927]
[1778078007574,42.17,81715.84,0.0,0.99058,1e-05,2.08927]
[1778078007853,42.17,81714.83,0.0,0.99057,1e-05,2.09082]
[1778078012888,42.18,81714.59,0.0,0.99057,1e-05,2.09067]
[1778078013490,42.18,81714.59,0.0,0.99057,1e-05,2.09067]
[1778078013574,42.18,81714.59,0.0,0.99057,1e-05,2.09067]
[1778078018346,42.18,81713.57,0.0,0.99056,1e-05,2.09268]
[1778078018579,42.18,81715.6,0.0,0.99057,1e-05,2.09002]
[1778078018666,42.18,81715.6,0.0,0.99057,1e-05,2.09002]
[1778078018826,42.18,81715.6,0.0,0.99057,1e-05,2.09002]
[1778078018930,42.18,81716.98,0.0,0.99058,1e-05,2.08826]
[1778078021951,42.18,81721.55,0.0,0.99061,1e-05,2.08242]
[1778078024532,42.18,81723.76,0.0,0.99063,1e-05,2.07971]
[1778078024581,42.18,81723.76,0.0,0.99063,1e-05,2.07971]
[1778078027629,42.19,81722.09,0.0,0.99061,1e-05,2.08253]
[1778078027825,42.19,81722.09,0.0,0.99061,1e-05,2.08253]
[1778078028236,42.19,81722.09,0.0,0.99061,1e-05,2.08253]
[1778078028324,42.19,81722.09,0.0,0.99061,1e-05,2.08253]
[1778078028279,42.19,81723.86,0.0,0.99062,1e-05,2.08025]
[1778078031729,42.19,81721.28,0.0,0.9906,1e-05,2.08431]
[1778078031824,42.19,81721.28,0.0,0.9906,1e-05,2.08431]
[1778078032021,42.19,81719.6,0.0,0.99059,1e-05,2.08679]
[1778078034123,42.19,81721.08,0.0,0.9906,1e-05,2.0849]
[1778078034326,42.19,81721.08,0.0,0.9906,1e-05,2.0849]
[1778078036053,42.19,81725.43,0.0,0.99063,1e-05,2.07938]
[1778078037991,42.19,81727.89,0.0,0.99065,1e-05,2.07616]
[1778078038077,42.19,81727.89,0.0,0.99065,1e-05,2.07616]
[1778078038317,42.19,81727.89,0.0,0.99065,1e-05,2.07616]
[1778078038325,42.19,81727.89,0.0,0.99065,1e-05,2.07616]
[1778078039076,42.19,81730.1,0.0,0.99066,1e-05,2.07347]
[1778078042097,42.2,81724.66,0.0,0.99062,1e-05,2.08149]
[1778078042536,42.2,81724.66,0.0,0.99062,1e-05,2.08149]
[1778078042574,42.2,81724.66,0.0,0.99062,1e-05,2.08149]
[1778078045118,42.2,81733.38,0.0,0.99068,1e-05,2.07002]
[1778078046133,42.2,81733.38,0.0,0.99068,1e-05,2.07002]
[1778078046324,42.2,81733.38,0.0,0.99068,1e-05,2.07002]
[1778078046149,42.2,81733.12,0.0,0.99068,1e-05,2.07056]
[1778078049855,42.2,81731.27,0.0,0.99066,1e-05,2.07364]
[1778078050074,42.2,81731.27,0.0,0.99066,1e-05,2.07364]
[1778078053598,42.2,81729.42,0.0,0.99064,1e-05,2.07689]
[1778078054181,42.2,81728.68,0.0,0.99064,1e-05,2.07808]
[1778078055124,42.2,81728.68,0.0,0.99064,1e-05,2.07808]
[1778078055535,42.2,81731.63,0.0,0.99066,1e-05,2.07419]
[1778078058209,42.21,81744.15,0.0,0.99074,1e-05,2.05759]
[1778078058679,42.21,81744.15,0.0,0.99074,1e-05,2.05759]
[1778078058824,42.21,81744.15,0.0,0.99074,1e-05,2.05759]
[1778078059628,42.21,81744.52,0.0,0.99075,1e-05,2.05729]
[1778078059825,42.21,81744.52,0.0,0.99075,1e-05,2.05729]
[1778078060223,42.21,81744.69,0.0,0.99075,1e-05,2.05726]
[1778078062238,42.21,81755.68,0.0,0.99082,1e-05,2.04272]
[1778078063245,42.21,81754.47,0.0,0.99081,1e-05,2.0446]
[1778078064252,42.21,81742.52,0.0,0.99073,1e-05,2.06111]
[1778078065259,42.21,81739.65,0.0,0.9907,1e-05,2.06524]
[1778078066222,42.21,81739.65,0.0,0.9907,1e-05,2.06524]
[1778078066325,42.21,81739.65,0.0,0.9907,1e-05,2.06524]
[1778078069288,42.21,81745.48,0.0,0.99074,1e-05,2.05807]
[1778078069660,42.21,81745.48,0.0,0.99074,1e-05,2.05807]
[1778078069826,42.21,81745.48,0.0,0.99074,1e-05,2.05807]
[1778078070294,42.22,81742.13,0.0,0.99072,1e-05,2.06285]
[1778078073315,42.22,81736.11,0.0,0.99068,1e-05,2.07046]
[1778078074183,42.22,81736.11,0.0,0.99068,1e-05,2.07046]
[1778078074324,42.22,81736.11,0.0,0.99068,1e-05,2.07046]
[1778078077343,42.22,81725.21,0.0,0.99059,1e-05,2.08623]
[1778078077790,42.22,81725.21,0.0,0.99059,1e-05,2.08623]
[1778078077825,42.22,81725.21,0.0,0.99059,1e-05,2.08623]
[1778078078350,42.22,81716.45,0.0,0.99053,1e-05,2.09854]
[1778078079357,42.22,81714.8,0.0,0.99052,1e-05,2.101]
[1778078081371,42.22,81715.79,0.0,0.99052,1e-05,2.09991]
[1778078081843,42.22,81715.79,0.0,0.99052,1e-05,2.09991]
[1778078082074,42.22,81715.79,0.0,0.99052,1e-05,2.09991]
[1778078083614,42.22,81714.84,0.0,0.99051,1e-05,2.1015]
[1778078083825,42.22,81714.84,0.0,0.99051,1e-05,2.1015]
[1778078084392,42.22,81712.65,0.0,0.9905,1e-05,2.10469]
[1778078089427,42.23,81716.69,0.0,0.99052,1e-05,2.09974]
[1778078091534,42.23,81717.45,0.0,0.99053,1e-05,2.09882]
[1778078091574,42.23,81717.45,0.0,0.99053,1e-05,2.09882]
[1778078094102,42.23,81720.62,0.0,0.99055,1e-05,2.09471]
[1778078094325,42.23,81720.62,0.0,0.99055,1e-05,2.09471]
[1778078094426,42.23,81717.6,0.0,0.99052,1e-05,2.09919]
[1778078096163,42.23,81716.23,0.0,0.99051,1e-05,2.10109]
[1778078096324,42.23,81716.23,0.0,0.99051,1e-05,2.10109]
[1778078099312,42.23,81715.53,0.0,0.99051,1e-05,2.10247]
[1778078099324,42.23,81715.53,0.0,0.99051,1e-05,2.10247]
[1778078099455,42.23,81715.41,0.0,0.99051,1e-05,2.1029]
[1778078099575,42.23,81715.41,0.0,0.99051,1e-05,2.1029]
[1778078099657,42.23,81717.17,0.0,0.99052,1e-05,2.10059]
[1778078102429,42.23,81720.35,0.0,0.99054,1e-05,2.09618]
[1778078102533,42.23,81720.27,0.0,0.99054,1e-05,2.09642]
[1778078103529,42.23,81727.12,0.0,0.99059,1e-05,2.08723]
[1778078104536,42.23,81735.82,0.0,0.99065,1e-05,2.07539]
[1778078106564,42.24,81735.24,0.0,0.99064,1e-05,2.07635]
[1778078106574,42.24,81735.24,0.0,0.99064,1e-05,2.07635]
[1778078107747,42.24,81737.24,0.0,0.99066,1e-05,2.07395]
[1778078107831,42.24,81737.24,0.0,0.99066,1e-05,2.07395]
[1778078107908,42.24,81737.13,0.0,0.99066,1e-05,2.07429]
[1778078110203,42.24,81738.21,0.0,0.99066,1e-05,2.07299]
[1778078110325,42.24,81738.21,0.0,0.99066,1e-05,2.07299]
[1778078112387,42.24,81741.04,0.0,0.99068,1e-05,2.06948]
[1778078116315,42.24,81734.39,0.0,0.99063,1e-05,2.07939]
[1778078119647,42.25,81741.81,0.0,0.99068,1e-05,2.07013]
[1778078124945,42.25,81744.58,0.0,0.99069,1e-05,2.06696]
[1778078125074,42.25,81744.58,0.0,0.99069,1e-05,2.06696]
[1778078125147,42.25,81748.94,0.0,0.99072,1e-05,2.06142]
[1778078126140,42.25,81748.94,0.0,0.99072,1e-05,2.06142]
[1778078126326,42.25,81748.94,0.0,0.99072,1e-05,2.06142]
[1778078126428,42.25,81750.92,0.0,0.99074,1e-05,2.05894]
[1778078126696,42.25,81755.13,0.0,0.99077,1e-05,2.05344]
[1778078127703,42.25,81761.36,0.0,0.99081,1e-05,2.04497]
[1778078128710,42.25,81766.84,0.0,0.99085,1e-05,2.03804]
[1778078131731,42.26,81761.41,0.0,0.99081,1e-05,2.04497]
[1778078132611,42.26,81761.41,0.0,0.99081,1e-05,2.04497]
[1778078135090,42.26,81760.93,0.0,0.9908,1e-05,2.04612]
[1778078135327,42.26,81760.93,0.0,0.9908,1e-05,2.04612]
[1778078135416,42.26,81757.22,0.0,0.99078,1e-05,2.05141]
[1778078139325,42.26,81757.96,0.0,0.99078,1e-05,2.05113]
[1778078139426,42.26,81762.48,0.0,0.99081,1e-05,2.04524]
[1778078141801,42.27,81756.19,0.0,0.99076,1e-05,2.05455]
[1778078145238,42.27,81757.79,0.0,0.99077,1e-05,2.05286]
[1778078145328,42.27,81757.79,0.0,0.99077,1e-05,2.05286]
[1778078145362,42.27,81758.62,0.0,0.99077,1e-05,2.05197]
[1778078150023,42.27,81756.56,0.0,0.99075,1e-05,2.05574]
[1778078150071,42.27,81756.56,0.0,0.99075,1e-05,2.05574]
[1778078151873,42.28,81770.0,0.0,0.99084,1e-05,2.03824]
[1778078152880,42.28,81777.97,0.0,0.9909,1e-05,2.02776]
[1778078155095,42.28,81780.37,0.0,0.99091,1e-05,2.02482]
[1778078155327,42.28,81780.37,0.0,0.99091,1e-05,2.02482]
[1778078155425,42.28,81779.84,0.0,0.99091,1e-05,2.02583]
[1778078156686,42.28,81777.27,0.0,0.99089,1e-05,2.02958]
[1778078160694,42.28,81775.55,0.0,0.99087,1e-05,2.03302]
[1778078160942,42.28,81765.86,0.0,0.9908,1e-05,2.04641]
[1778078161950,42.29,81761.72,0.0,0.99077,1e-05,2.05229]
[1778078166984,42.29,81763.16,0.0,0.99077,1e-05,2.0516]
[1778078168797,42.29,81761.22,0.0,0.99076,1e-05,2.05449]
[1778078170398,42.29,81758.41,0.0,0.99074,1e-05,2.05856]
[1778078170472,42.29,81755.68,0.0,0.99072,1e-05,2.06252]
[1778078170586,42.29,81755.68,0.0,0.99072,1e-05,2.06252]
[1778078173026,42.3,81760.3,0.0,0.99075,1e-05,2.05691]
[1778078175042,42.3,81765.68,0.0,0.99078,1e-05,2.05008]
[1778078179070,42.3,81760.29,0.0,0.99074,1e-05,2.0584]
[1778078184105,42.31,81760.35,0.0,0.99073,1e-05,2.05949]
[1778078184778,42.31,81760.35,0.0,0.99073,1e-05,2.05949]
[1778078185112,42.31,81752.52,0.0,0.99068,1e-05,2.07041]
[1778078187126,42.31,81748.65,0.0,0.99065,1e-05,2.07613]
[1778078188722,42.31,81750.88,0.0,0.99066,1e-05,2.07327]
[1778078194177,42.31,81753.81,0.0,0.99068,1e-05,2.06926]
[1778078194827,42.31,81753.81,0.0,0.99068,1e-05,2.06926]
[1778078195002,42.31,81753.81,0.0,0.99068,1e-05,2.06926]
[1778078195076,42.31,81753.81,0.0,0.99068,1e-05,2.06926]
[1778078195184,42.31,81758.01,0.0,0.99071,1e-05,2.06374]
[1778078200219,42.32,81757.76,0.0,0.9907,1e-05,2.0652]
[1778078202233,42.32,81752.87,0.0,0.99067,1e-05,2.07231]
[1778078204419,42.32,81755.79,0.0,0.99069,1e-05,2.06852]
[1778078205254,42.32,81750.54,0.0,0.99065,1e-05,2.07615]
[1778078206261,42.32,81746.09,0.0,0.99061,1e-05,2.08246]
[1778078208350,42.32,81745.71,0.0,0.99061,1e-05,2.08316]
[1778078212303,42.33,81751.39,0.0,0.99065,1e-05,2.07629]
[1778078213471,42.33,81751.39,0.0,0.99065,1e-05,2.07629]
[1778078213575,42.33,81751.39,0.0,0.99065,1e-05,2.07629]
[1778078214449,42.33,81751.83,0.0,0.99065,1e-05,2.07588]
[1778078218256,42.33,81745.9,0.0,0.9906,1e-05,2.08478]
[1778078218357,42.33,81741.25,0.0,0.99057,1e-05,2.09136]
[1778078222999,42.33,81744.54,0.0,0.99059,1e-05,2.0875]
[1778078223074,42.33,81744.54,0.0,0.99059,1e-05,2.0875]
[1778078226800,42.34,81742.53,0.0,0.99057,1e-05,2.09093]
[1778078230724,42.34,81737.38,0.0,0.99053,1e-05,2.0987]
[1778078231449,42.34,81731.66,0.0,0.99049,1e-05,2.10678]
[1778078232456,42.34,81726.12,0.0,0.99044,1e-05,2.11462]
[1778078234471,42.34,81718.23,0.0,0.99038,1e-05,2.12587]
[1778078236485,42.34,81709.54,0.0,0.99032,1e-05,2.13826]
[1778078240344,42.34,81712.26,0.0,0.99034,1e-05,2.13469]
[1778078240579,42.34,81712.26,0.0,0.99034,1e-05,2.13469]
[1778078240513,42.34,81712.0,0.0,0.99034,1e-05,2.13515]
[1778078241180,42.34,81712.0,0.0,0.99034,1e-05,2.13515]
[1778078241324,42.34,81712.0,0.0,0.99034,1e-05,2.13515]
[1778078246555,42.35,81712.24,0.0,0.99034,1e-05,2.13533]
[1778078249580,42.35,81703.19,0.0,0.99027,1e-05,2.1483]
[1778078250587,42.35,81696.57,0.0,0.99022,1e-05,2.15773]
[1778078252606,42.35,81696.24,0.0,0.99022,1e-05,2.15703]
[1778078254359,42.35,81696.0,0.0,0.99022,1e-05,2.15741]
[1778078254579,42.35,81696.0,0.0,0.99022,1e-05,2.15741]
[1778078254620,42.35,81696.97,0.0,0.99022,1e-05,2.15609]
[1778078258715,42.35,81700.57,0.0,0.99025,1e-05,2.15114]
[1778078258827,42.35,81700.57,0.0,0.99025,1e-05,2.15114]
[1778078262584,42.35,81696.96,0.0,0.99022,1e-05,2.15641]
[1778078262825,42.35,81699.49,0.0,0.99024,1e-05,2.15289]
[1778078262925,42.35,81697.63,0.0,0.99023,1e-05,2.15562]
[1778078265531,42.35,81700.26,0.0,0.99025,1e-05,2.1519]
[1778078265574,42.35,81700.26,0.0,0.99025,1e-05,2.1519]
[1778078273755,42.35,81692.83,0.0,0.99019,1e-05,2.16303]
[1778078275168,42.35,81692.83,0.0,0.99019,1e-05,2.16303]
[1778078275325,42.35,81692.83,0.0,0.99019,1e-05,2.16303]
[1778078275426,42.35,81687.21,0.0,0.99015,1e-05,2.17111]
[1778078276511,42.35,81687.21,0.0,0.99015,1e-05,2.17111]
[1778078276576,42.35,81687.21,0.0,0.99015,1e-05,2.17111]
[1778078280804,42.35,81679.08,0.0,0.99008,1e-05,2.18288]
[1778078281816,42.35,81671.24,0.0,0.99002,1e-05,2.19411]
[1778078283826,42.35,81679.08,0.0,0.99008,1e-05,2.18285]
[1778078284833,42.35,81685.5,0.0,0.99013,1e-05,2.1737]
[1778078286847,42.35,81693.78,0.0,0.99019,1e-05,2.16198]
[1778078287737,42.35,81693.78,0.0,0.99019,1e-05,2.16198]
[1778078288522,42.35,81693.78,0.0,0.99019,1e-05,2.16198]
[1778078288525,42.35,81691.03,0.0,0.99017,1e-05,2.16592]
[1778078289868,42.35,81677.86,0.0,0.99007,1e-05,2.18475]
[1778078290875,42.35,81669.39,0.0,0.99001,1e-05,2.19689]
[1778078291882,42.35,81669.4,0.0,0.99001,1e-05,2.19685]
[1778078292706,42.35,81669.4,0.0,0.99001,1e-05,2.19685]
[1778078292894,42.35,81665.12,0.0,0.98998,1e-05,2.203]
[1778078294903,42.35,81661.19,0.0,0.98995,1e-05,2.20856]
[1778078296288,42.35,81661.19,0.0,0.98995,1e-05,2.20856]
[1778078296370,42.35,81660.03,0.0,0.98994,1e-05,2.21018]
[1778078298932,42.35,81656.27,0.0,0.98991,1e-05,2.21546]
[1778078299939,42.35,81648.49,0.0,0.98985,1e-05,2.22667]
[1778078300946,42.35,81642.92,0.0,0.98981,1e-05,2.23469]
[1778078301953,42.35,81638.54,0.0,0.98977,1e-05,2.24098]
[1778078302960,42.35,81643.19,0.0,0.98981,1e-05,2.23408]
[1778078305474,42.35,81645.14,0.0,0.98983,1e-05,2.23115]
[1778078305580,42.35,81645.14,0.0,0.98983,1e-05,2.23115]
[1778078305575,42.35,81645.39,0.0,0.98983,1e-05,2.23069]
[1778078305981,42.35,81646.65,0.0,0.98984,1e-05,2.22877]
[1778078307743,42.35,81646.44,0.0,0.98984,1e-05,2.22899]
[1778078307830,42.35,81646.44,0.0,0.98984,1e-05,2.22899]
[1778078312028,42.35,81655.29,0.0,0.98991,1e-05,2.21442]
[1778078313699,42.35,81656.81,0.0,0.98993,1e-05,2.21217]
[1778078313830,42.35,81656.81,0.0,0.98993,1e-05,2.21217]
[1778078314042,42.35,81660.48,0.0,0.98995,1e-05,2.20682]
[1778078316089,42.35,81666.44,0.0,0.99,1e-05,2.19815]
[1778078317076,42.35,81681.41,0.0,0.99011,1e-05,2.17669]
[1778078318083,42.35,81683.41,0.0,0.99013,1e-05,2.17457]
[1778078322082,42.36,81681.09,0.0,0.99009,1e-05,2.18121]
[1778078322111,42.37,81682.86,0.0,0.9901,1e-05,2.17998]
[1778078323118,42.37,81677.17,0.0,0.99005,1e-05,2.18941]
[1778078324125,42.38,81673.11,0.0,0.99001,1e-05,2.19651]
[1778078326087,42.38,81673.83,0.0,0.99001,1e-05,2.19675]
[1778078326563,42.38,81673.83,0.0,0.99001,1e-05,2.19675]
[1778078326578,42.38,81673.83,0.0,0.99001,1e-05,2.19675]
[1778078326664,42.38,81674.74,0.0,0.99001,1e-05,2.19671]
[1778078329161,42.4,81680.31,0.0,0.99003,1e-05,2.19251]
[1778078330413,42.4,81680.31,0.0,0.99003,1e-05,2.19251]
[1778078330578,42.4,81680.31,0.0,0.99003,1e-05,2.19251]
[1778078330681,42.4,81682.66,0.0,0.99004,1e-05,2.19041]
[1778078331493,42.4,81682.66,0.0,0.99004,1e-05,2.19041]
[1778078331578,42.4,81682.66,0.0,0.99004,1e-05,2.19041]
[1778078334196,42.42,81689.17,0.0,0.99007,1e-05,2.1862]
[1778078335203,42.43,81693.31,0.0,0.99009,1e-05,2.18157]
[1778078336409,42.43,81693.31,0.0,0.99009,1e-05,2.18157]
[1778078336577,42.43,81693.31,0.0,0.99009,1e-05,2.18157]
[1778078337814,42.44,81695.8,0.0,0.9901,1e-05,2.18058]
[1778078337826,42.44,81695.8,0.0,0.9901,1e-05,2.18058]
[1778078338225,42.44,81695.94,0.0,0.99009,1e-05,2.18166]
[1778078339232,42.44,81701.15,0.0,0.99012,1e-05,2.17552]
[1778078340239,42.45,81708.96,0.0,0.99018,1e-05,2.16542]
[1778078343264,42.46,81712.57,0.0,0.99019,1e-05,2.16329]
[1778078348298,42.48,81708.34,0.0,0.99013,1e-05,2.17427]
[1778078349877,42.48,81706.14,0.0,0.99011,1e-05,2.17838]
[1778078350078,42.48,81706.14,0.0,0.99011,1e-05,2.17838]
[1778078353333,42.5,81701.42,0.0,0.99005,1e-05,2.189]
[1778078354340,42.5,81701.42,0.0,0.99005,1e-05,2.189]
[1778078354577,42.5,81701.42,0.0,0.99005,1e-05,2.189]
[1778078354911,42.5,81700.85,0.0,0.99004,1e-05,2.19076]
[1778078355074,42.5,81700.85,0.0,0.99004,1e-05,2.19076]
[1778078355347,42.5,81700.41,0.0,0.99004,1e-05,2.19234]
[1778078357361,42.51,81704.17,0.0,0.99005,1e-05,2.18887]
[1778078359375,42.52,81712.0,0.0,0.9901,1e-05,2.17963]
[1778078359751,42.52,81712.0,0.0,0.9901,1e-05,2.17963]
[1778078359826,42.52,81712.0,0.0,0.9901,1e-05,2.17963]
[1778078363666,42.53,81716.05,0.0,0.99012,1e-05,2.17679]
[1778078363824,42.53,81714.38,0.0,0.9901,1e-05,2.18013]
[1778078364207,42.53,81714.38,0.0,0.9901,1e-05,2.18013]
[1778078364324,42.53,81714.38,0.0,0.9901,1e-05,2.18013]
[1778078364410,42.53,81717.01,0.0,0.99012,1e-05,2.17736]
[1778078366424,42.53,81722.44,0.0,0.99016,1e-05,2.16964]
[1778078368641,42.53,81725.48,0.0,0.99018,1e-05,2.16534]
[1778078368438,42.53,81729.63,0.0,0.99021,1e-05,2.15949]
[1778078368826,42.53,81729.63,0.0,0.99021,1e-05,2.15949]
[1778078373714,42.53,81732.39,0.0,0.99024,1e-05,2.15443]
[1778078373825,42.53,81731.16,0.0,0.99023,1e-05,2.15619]
[1778078374480,42.53,81731.23,0.0,0.99023,1e-05,2.15612]
[1778078374762,42.53,81731.23,0.0,0.99023,1e-05,2.15612]
[1778078374824,42.53,81731.23,0.0,0.99023,1e-05,2.15612]
[1778078378668,42.53,81732.27,0.0,0.99023,1e-05,2.15474]
[1778078379515,42.54,81733.28,0.0,0.99024,1e-05,2.15339]
[1778078380213,42.54,81733.28,0.0,0.99024,1e-05,2.15339]
[1778078380522,42.54,81731.59,0.0,0.99023,1e-05,2.15581]
[1778078380835,42.54,81731.59,0.0,0.99023,1e-05,2.15581]
[1778078381075,42.54,81731.59,0.0,0.99023,1e-05,2.15581]
[1778078381529,42.54,81723.94,0.0,0.99017,1e-05,2.16663]
[1778078382536,42.54,81717.78,0.0,0.99013,1e-05,2.17536]
[1778078384551,42.54,81714.5,0.0,0.9901,1e-05,2.18001]
[1778078386564,42.54,81718.02,0.0,0.99013,1e-05,2.175]
[1778078387401,42.54,81718.02,0.0,0.99013,1e-05,2.175]
[1778078387574,42.54,81718.02,0.0,0.99013,1e-05,2.175]
[1778078387678,42.54,81725.65,0.0,0.99018,1e-05,2.1642]
[1778078388578,42.54,81728.45,0.0,0.9902,1e-05,2.16027]
[1778078389363,42.54,81728.45,0.0,0.9902,1e-05,2.16027]
[1778078389580,42.54,81728.45,0.0,0.9902,1e-05,2.16027]
[1778078392606,42.54,81733.11,0.0,0.99024,1e-05,2.15382]
[1778078394173,42.54,81735.44,0.0,0.99026,1e-05,2.15058]
[1778078394328,42.54,81735.44,0.0,0.99026,1e-05,2.15058]
[1778078395621,42.54,81736.1,0.0,0.99026,1e-05,2.14969]
[1778078395722,42.54,81737.96,0.0,0.99027,1e-05,2.14713]
[1778078395823,42.54,81737.96,0.0,0.99027,1e-05,2.14713]
[1778078396634,42.54,81737.64,0.0,0.99027,1e-05,2.14762]
[1778078398653,42.54,81734.63,0.0,0.99025,1e-05,2.15195]
[1778078400668,42.54,81739.35,0.0,0.99028,1e-05,2.14542]
[1778078400835,42.54,81739.35,0.0,0.99028,1e-05,2.14542]
[1778078403187,42.54,81740.33,0.0,0.99029,1e-05,2.14416]
[1778078404696,42.54,81749.76,0.0,0.99036,1e-05,2.1311]
[1778078405644,42.54,81749.76,0.0,0.99036,1e-05,2.1311]
[1778078405703,42.54,81753.68,0.0,0.99039,1e-05,2.12572]
[1778078405827,42.54,81753.68,0.0,0.99039,1e-05,2.12572]
[1778078406710,42.54,81755.59,0.0,0.9904,1e-05,2.12315]
[1778078407894,42.54,81756.14,0.0,0.9904,1e-05,2.12249]
[1778078408076,42.54,81756.14,0.0,0.9904,1e-05,2.12249]
[1778078410738,42.54,81760.54,0.0,0.99044,1e-05,2.11667]
[1778078412753,42.54,81754.27,0.0,0.99039,1e-05,2.12558]
[1778078413271,42.54,81754.27,0.0,0.99039,1e-05,2.12558]
[1778078413327,42.54,81754.27,0.0,0.99039,1e-05,2.12558]
[1778078413759,42.54,81749.74,0.0,0.99035,1e-05,2.13199]
[1778078415702,42.54,81750.17,0.0,0.99036,1e-05,2.13148]
[1778078415831,42.54,81750.29,0.0,0.99036,1e-05,2.1314]
[1778078418794,42.54,81745.83,0.0,0.99032,1e-05,2.13786]
[1778078424220,42.54,81746.41,0.0,0.99033,1e-05,2.13732]
[1778078424324,42.54,81746.41,0.0,0.99033,1e-05,2.13732]
[1778078424425,42.54,81748.47,0.0,0.99034,1e-05,2.13458]
[1778078426065,42.54,81748.74,0.0,0.99034,1e-05,2.1342]
[1778078426076,42.54,81748.74,0.0,0.99034,1e-05,2.1342]
[1778078429789,42.55,81750.03,0.0,0.99035,1e-05,2.13262]
[1778078429872,42.55,81757.66,0.0,0.99041,1e-05,2.12214]
[1778078431650,42.55,81757.66,0.0,0.99041,1e-05,2.12214]
[1778078432930,42.55,81760.29,0.0,0.99043,1e-05,2.1174]
[1778078434907,42.55,81758.02,0.0,0.99041,1e-05,2.12094]
[1778078436560,42.55,81758.02,0.0,0.99041,1e-05,2.12094]
[1778078436579,42.55,81758.02,0.0,0.99041,1e-05,2.12094]
[1778078436641,42.55,81758.02,0.0,0.99041,1e-05,2.12094]
[1778078436653,42.55,81761.61,0.0,0.99044,1e-05,2.11605]
[1778078436921,42.55,81764.4,0.0,0.99046,1e-05,2.11219]
[1778078440627,42.55,81762.72,0.0,0.99044,1e-05,2.11482]
[1778078444978,42.55,81767.35,0.0,0.99048,1e-05,2.10891]
[1778078445861,42.55,81767.35,0.0,0.99048,1e-05,2.10891]
[1778078446836,42.55,81766.41,0.0,0.99047,1e-05,2.11041]
[1778078446992,42.55,81766.67,0.0,0.99047,1e-05,2.11015]
[1778078450829,42.55,81766.47,0.0,0.99047,1e-05,2.11074]
[1778078451572,42.55,81766.47,0.0,0.99047,1e-05,2.11074]
[1778078451655,42.55,81765.22,0.0,0.99046,1e-05,2.11258]
[1778078451829,42.55,81765.22,0.0,0.99046,1e-05,2.11258]
[1778078455218,42.55,81763.35,0.0,0.99044,1e-05,2.11546]
[1778078455324,42.55,81763.35,0.0,0.99044,1e-05,2.11546]
[1778078455406,42.56,81762.28,0.0,0.99043,1e-05,2.11704]
[1778078457062,42.56,81773.3,0.0,0.99051,1e-05,2.10201]
[1778078458404,42.56,81773.3,0.0,0.99051,1e-05,2.10201]
[1778078458578,42.56,81773.3,0.0,0.99051,1e-05,2.10201]
[1778078462308,42.56,81773.17,0.0,0.99051,1e-05,2.10268]
[1778078462326,42.56,81773.17,0.0,0.99051,1e-05,2.10268]
[1778078462570,42.56,81773.17,0.0,0.99051,1e-05,2.10268]
[1778078462620,42.56,81768.57,0.0,0.99047,1e-05,2.10915]
[1778078464490,42.56,81768.85,0.0,0.99048,1e-05,2.10887]
[1778078466125,42.56,81778.27,0.0,0.99054,1e-05,2.09623]
[1778078468399,42.56,81779.14,0.0,0.99055,1e-05,2.09516]
[1778078469146,42.56,81769.55,0.0,0.99048,1e-05,2.10863]
[1778078471161,42.56,81764.95,0.0,0.99044,1e-05,2.1152]
[1778078473175,42.56,81758.11,0.0,0.99039,1e-05,2.12488]
[1778078474531,42.56,81758.11,0.0,0.99039,1e-05,2.12488]
[1778078474579,42.56,81758.11,0.0,0.99039,1e-05,2.12488]
[1778078474632,42.56,81754.03,0.0,0.99036,1e-05,2.13063]
[1778078478791,42.56,81755.39,0.0,0.99037,1e-05,2.12893]
[1778078478831,42.56,81755.39,0.0,0.99037,1e-05,2.12893]
[1778078478827,42.56,81761.29,0.0,0.99041,1e-05,2.1208]
[1778078481211,42.56,81759.76,0.0,0.9904,1e-05,2.12309]
[1778078481327,42.56,81759.76,0.0,0.9904,1e-05,2.12309]
[1778078481734,42.56,81759.76,0.0,0.9904,1e-05,2.12309]
[1778078481825,42.56,81759.76,0.0,0.9904,1e-05,2.12309]
[1778078481777,42.56,81752.44,0.0,0.99035,1e-05,2.13335]
[1778078484263,42.57,81751.04,0.0,0.99034,1e-05,2.13548]
[1778078486925,42.57,81751.95,0.0,0.99034,1e-05,2.13432]
[1778078487076,42.57,81751.95,0.0,0.99034,1e-05,2.13432]
[1778078492319,42.57,81755.72,0.0,0.99037,1e-05,2.12817]
[1778078493262,42.57,81755.72,0.0,0.99037,1e-05,2.12817]
[1778078493327,42.57,81755.72,0.0,0.99037,1e-05,2.12817]
[1778078494468,42.57,81754.34,0.0,0.99036,1e-05,2.13016]
[1778078494578,42.57,81754.34,0.0,0.99036,1e-05,2.13016]
[1778078494675,42.57,81751.73,0.0,0.99034,1e-05,2.13386]
[1778078496347,42.57,81746.42,0.0,0.9903,1e-05,2.14139]
[1778078501388,42.57,81748.07,0.0,0.99031,1e-05,2.13932]
[1778078503402,42.57,81740.84,0.0,0.99026,1e-05,2.14954]
[1778078504409,42.57,81731.01,0.0,0.99019,1e-05,2.16341]
[1778078505416,42.57,81725.04,0.0,0.99014,1e-05,2.17185]
[1778078507103,42.57,81726.09,0.0,0.99015,1e-05,2.17036]
[1778078507328,42.57,81726.09,0.0,0.99015,1e-05,2.17036]
[1778078509444,42.57,81718.12,0.0,0.99009,1e-05,2.18167]
[1778078510452,42.57,81712.3,0.0,0.99005,1e-05,2.18993]
[1778078512465,42.57,81717.61,0.0,0.99009,1e-05,2.18232]
[1778078516493,42.57,81723.54,0.0,0.99013,1e-05,2.17385]
[1778078521363,42.57,81723.86,0.0,0.99013,1e-05,2.17343]
[1778078521577,42.57,81723.86,0.0,0.99013,1e-05,2.17343]
[1778078523542,42.57,81715.29,0.0,0.99007,1e-05,2.18559]
[1778078524659,42.57,81715.29,0.0,0.99007,1e-05,2.18559]
[1778078524825,42.57,81715.29,0.0,0.99007,1e-05,2.18559]
[1778078524868,42.57,81716.79,0.0,0.99008,1e-05,2.18343]
[1778078528958,42.57,81713.82,0.0,0.99006,1e-05,2.18756]
[1778078529076,42.57,81713.82,0.0,0.99006,1e-05,2.18756]
[1778078534619,42.57,81715.84,0.0,0.99007,1e-05,2.18454]
[1778078535317,42.57,81715.84,0.0,0.99007,1e-05,2.18454]
[1778078535325,42.57,81715.84,0.0,0.99007,1e-05,2.18454]
[1778078536199,42.57,81714.79,0.0,0.99007,1e-05,2.18601]
[1778078536326,42.57,81714.79,0.0,0.99007,1e-05,2.18601]
[1778078536633,42.57,81714.71,0.0,0.99007,1e-05,2.1861]
[1778078538781,42.57,81711.33,0.0,0.99004,1e-05,2.19088]
[1778078538825,42.57,81711.33,0.0,0.99004,1e-05,2.19088]
[1778078538925,42.57,81704.68,0.0,0.98999,1e-05,2.20034]
[1778078540662,42.57,81696.57,0.0,0.98993,1e-05,2.21185]
[1778078542676,42.57,81690.51,0.0,0.98988,1e-05,2.22042]
[1778078544690,42.57,81681.66,0.0,0.98982,1e-05,2.23302]
[1778078546704,42.57,81674.63,0.0,0.98976,1e-05,2.24299]
[1778078547133,42.57,81674.63,0.0,0.98976,1e-05,2.24299]
[1778078548574,42.56,81674.68,0.0,0.98977,1e-05,2.24278]
[1778078552518,42.56,81673.71,0.0,0.98977,1e-05,2.24234]
[1778078552575,42.56,81673.71,0.0,0.98977,1e-05,2.24234]
[1778078552746,42.56,81674.08,0.0,0.98977,1e-05,2.24167]
[1778078553165,42.56,81674.08,0.0,0.98977,1e-05,2.24167]
[1778078553324,42.56,81674.08,0.0,0.98977,1e-05,2.24167]
[1778078556774,42.56,81684.97,0.0,0.98986,1e-05,2.22536]
[1778078557503,42.56,81684.97,0.0,0.98986,1e-05,2.22536]
[1778078557578,42.56,81684.97,0.0,0.98986,1e-05,2.22536]
[1778078557781,42.56,81689.88,0.0,0.98989,1e-05,2.21818]
[1778078559080,42.56,81687.06,0.0,0.98987,1e-05,2.22215]
[1778078559795,42.56,81710.26,0.0,0.99005,1e-05,2.1888]
[1778078560802,42.56,81733.03,0.0,0.99022,1e-05,2.1578]
[1778078561809,42.56,81732.42,0.0,0.99021,1e-05,2.15868]
[1778078562943,42.56,81732.42,0.0,0.99021,1e-05,2.15868]
[1778078565837,42.56,81739.25,0.0,0.99026,1e-05,2.14915]
[1778078567852,42.56,81744.49,0.0,0.9903,1e-05,2.14189]
[1778078570873,42.57,81751.96,0.0,0.99035,1e-05,2.13162]
[1778078573895,42.57,81757.93,0.0,0.9904,1e-05,2.12353]
[1778078578930,42.57,81761.59,0.0,0.99042,1e-05,2.11888]
[1778078581208,42.57,81762.63,0.0,0.99043,1e-05,2.11761]
[1778078581331,42.57,81762.63,0.0,0.99043,1e-05,2.11761]
[1778078582648,42.57,81762.85,0.0,0.99043,1e-05,2.1174]
[1778078582825,42.57,81762.85,0.0,0.99043,1e-05,2.1174]
[1778078582960,42.57,81764.2,0.0,0.99044,1e-05,2.11562]
[1778078583970,42.57,81777.72,0.0,0.99054,1e-05,2.09706]
[1778078584976,42.57,81791.99,0.0,0.99064,1e-05,2.07761]
[1778078585984,42.57,81787.79,0.0,0.99061,1e-05,2.08347]
[1778078586992,42.57,81782.08,0.0,0.99057,1e-05,2.09145]
[1778078589006,42.57,81780.51,0.0,0.99055,1e-05,2.09389]
[1778078589502,42.57,81780.51,0.0,0.99055,1e-05,2.09389]
[1778078589579,42.57,81780.51,0.0,0.99055,1e-05,2.09389]
[1778078591022,42.57,81786.66,0.0,0.9906,1e-05,2.08571]
[1778078594070,42.57,81793.37,0.0,0.99064,1e-05,2.07697]
[1778078595053,42.58,81800.34,0.0,0.99069,1e-05,2.06764]
[1778078596061,42.58,81782.38,0.0,0.99056,1e-05,2.09232]
[1778078597067,42.58,81776.17,0.0,0.99051,1e-05,2.10103]
[1778078598074,42.58,81771.09,0.0,0.99048,1e-05,2.10816]
[1778078599082,42.58,81771.09,0.0,0.99048,1e-05,2.10816]
[1778078599660,42.58,81771.09,0.0,0.99048,1e-05,2.10816]
[1778078599736,42.58,81770.42,0.0,0.99047,1e-05,2.10931]
[1778078601102,42.58,81775.37,0.0,0.99051,1e-05,2.10258]
[1778078602717,42.58,81775.37,0.0,0.99051,1e-05,2.10258]
[1778078602828,42.58,81775.37,0.0,0.99051,1e-05,2.10258]
[1778078602929,42.58,81776.38,0.0,0.99051,1e-05,2.10141]
[1778078603223,42.58,81776.38,0.0,0.99051,1e-05,2.10141]
[1778078603329,42.58,81776.38,0.0,0.99051,1e-05,2.10141]
[1778078605717,42.58,81777.36,0.0,0.99052,1e-05,2.10028]
[1778078605831,42.58,81777.36,0.0,0.99052,1e-05,2.10028]
[1778078605932,42.58,81772.62,0.0,0.99048,1e-05,2.10693]
[1778078607155,42.58,81772.08,0.0,0.99048,1e-05,2.10778]
[1778078607330,42.58,81772.08,0.0,0.99048,1e-05,2.10778]
[1778078607377,42.58,81781.2,0.0,0.99055,1e-05,2.09533]
[1778078608151,42.58,81792.83,0.0,0.99063,1e-05,2.07941]
[1778078609158,42.58,81809.03,0.0,0.99074,1e-05,2.05752]
[1778078610173,42.58,81821.93,0.0,0.99083,1e-05,2.04028]
[1778078611177,42.58,81828.55,0.0,0.99088,1e-05,2.0306]
[1778078614199,42.59,81820.7,0.0,0.99082,1e-05,2.04184]
[1778078618227,42.59,81825.81,0.0,0.99086,1e-05,2.03587]
[1778078620683,42.59,81826.07,0.0,0.99086,1e-05,2.03575]
[1778078620825,42.59,81826.07,0.0,0.99086,1e-05,2.03575]
[1778078622256,42.59,81836.17,0.0,0.99092,1e-05,2.02296]
[1778078623655,42.59,81836.17,0.0,0.99092,1e-05,2.02296]
[1778078623827,42.59,81836.17,0.0,0.99092,1e-05,2.02296]
[1778078625277,42.6,81826.07,0.0,0.99085,1e-05,2.03722]
[1778078626546,42.6,81826.07,0.0,0.99085,1e-05,2.03722]
[1778078626576,42.6,81826.07,0.0,0.99085,1e-05,2.03722]
[1778078626635,42.6,81830.93,0.0,0.99088,1e-05,2.03094]
[1778078627766,42.6,81830.93,0.0,0.99088,1e-05,2.03094]
[1778078627827,42.6,81830.93,0.0,0.99088,1e-05,2.03094]
[1778078627876,42.6,81834.33,0.0,0.9909,1e-05,2.02663]
[1778078628316,42.6,81829.68,0.0,0.99087,1e-05,2.0331]
[1778078630884,42.6,81828.79,0.0,0.99086,1e-05,2.03452]
[1778078631076,42.6,81831.94,0.0,0.99088,1e-05,2.03054]
[1778078635671,42.6,81836.36,0.0,0.99091,1e-05,2.0256]
[1778078635826,42.6,81836.36,0.0,0.99091,1e-05,2.0256]
[1778078636499,42.61,81836.94,0.0,0.99091,1e-05,2.02507]
[1778078636576,42.61,81836.94,0.0,0.99091,1e-05,2.02507]
[1778078636600,42.61,81837.69,0.0,0.99092,1e-05,2.02432]
[1778078640366,42.61,81836.04,0.0,0.9909,1e-05,2.02726]
[1778078640578,42.61,81836.04,0.0,0.9909,1e-05,2.02726]
[1778078641243,42.61,81833.88,0.0,0.99088,1e-05,2.03038]
[1778078645207,42.61,81830.15,0.0,0.99085,1e-05,2.03631]
[1778078645442,42.61,81825.14,0.0,0.99082,1e-05,2.04326]
[1778078650477,42.62,81825.18,0.0,0.99081,1e-05,2.04425]
[1778078653377,42.62,81826.89,0.0,0.99082,1e-05,2.04237]
[1778078653574,42.62,81826.89,0.0,0.99082,1e-05,2.04237]
[1778078653953,42.62,81826.89,0.0,0.99082,1e-05,2.04237]
[1778078654038,42.62,81824.87,0.0,0.99081,1e-05,2.04529]
[1778078654082,42.62,81824.87,0.0,0.99081,1e-05,2.04529]
[1778078657329,42.62,81823.54,0.0,0.99079,1e-05,2.0477]
[1778078662563,42.63,81826.88,0.0,0.99081,1e-05,2.04442]
[1778078664556,42.63,81825.27,0.0,0.9908,1e-05,2.04679]
[1778078664578,42.63,81825.27,0.0,0.9908,1e-05,2.04679]
[1778078664856,42.63,81824.59,0.0,0.99079,1e-05,2.04791]
[1778078667324,42.63,81827.86,0.0,0.99081,1e-05,2.04393]
[1778078672636,42.64,81834.55,0.0,0.99086,1e-05,2.03498]
[1778078673198,42.64,81834.55,0.0,0.99086,1e-05,2.03498]
[1778078673326,42.64,81834.55,0.0,0.99086,1e-05,2.03498]
[1778078673643,42.64,81837.87,0.0,0.99088,1e-05,2.03076]
[1778078674752,42.64,81837.87,0.0,0.99088,1e-05,2.03076]
[1778078674851,42.64,81854.45,0.0,0.991,1e-05,2.00894]
[1778078675661,42.64,81859.95,0.0,0.99103,1e-05,2.00193]
[1778078678546,42.64,81863.49,0.0,0.99105,1e-05,1.99782]
[1778078683718,42.65,81862.91,0.0,0.99104,1e-05,2.00026]
[1778078686152,42.65,81860.72,0.0,0.99102,1e-05,2.00369]
[1778078686335,42.65,81860.72,0.0,0.99102,1e-05,2.00369]
[1778078686739,42.65,81852.72,0.0,0.99097,1e-05,2.01454]
[1778078688753,42.65,81849.34,0.0,0.99094,1e-05,2.01951]
[1778078691583,42.65,81849.99,0.0,0.99094,1e-05,2.01912]
[1778078691825,42.65,81849.99,0.0,0.99094,1e-05,2.01912]
[1778078692784,42.66,81857.64,0.0,0.99099,1e-05,2.00945]
[1778078694798,42.66,81863.0,0.0,0.99103,1e-05,2.00288]
[1778078695805,42.66,81869.59,0.0,0.99107,1e-05,1.99445]
[1778078697819,42.66,81873.67,0.0,0.9911,1e-05,1.98966]
[1778078698923,42.66,81873.67,0.0,0.9911,1e-05,1.98966]
[1778078699074,42.66,81873.67,0.0,0.9911,1e-05,1.98966]
[1778078698928,42.66,81874.38,0.0,0.9911,1e-05,1.98901]
[1778078700840,42.66,81879.66,0.0,0.99113,1e-05,1.98267]
[1778078701847,42.67,81884.7,0.0,0.99117,1e-05,1.97637]
[1778078703861,42.67,81898.18,0.0,0.99125,1e-05,1.95946]
[1778078704868,42.67,81905.31,0.0,0.9913,1e-05,1.95057]
[1778078706262,42.67,81907.08,0.0,0.99131,1e-05,1.94863]
[1778078706883,42.67,81916.14,0.0,0.99137,1e-05,1.93733]
[1778078707890,42.67,81919.73,0.0,0.99139,1e-05,1.9331]
[1778078709932,42.68,81923.15,0.0,0.99141,1e-05,1.9291]
[1778078712077,42.68,81928.66,0.0,0.99144,1e-05,1.92285]
[1778078720822,42.69,81933.04,0.0,0.99145,1e-05,1.92094]
[1778078721076,42.69,81933.04,0.0,0.99145,1e-05,1.92094]
[1778078721156,42.69,81933.57,0.0,0.99146,1e-05,1.92068]
[1778078721988,42.7,81939.05,0.0,0.99149,1e-05,1.91412]
[1778078722995,42.7,81943.91,0.0,0.99152,1e-05,1.90838]
[1778078724011,42.7,81939.69,0.0,0.99149,1e-05,1.91417]
[1778078725010,42.7,81926.28,0.0,0.9914,1e-05,1.93169]
[1778078726016,42.7,81926.8,0.0,0.9914,1e-05,1.93142]
[1778078727023,42.7,81935.95,0.0,0.99146,1e-05,1.92014]
[1778078728030,42.71,81938.92,0.0,0.99148,1e-05,1.91678]
[1778078730044,42.71,81946.91,0.0,0.99152,1e-05,1.90749]
[1778078735081,42.72,81943.5,0.0,0.9915,1e-05,1.91281]
[1778078736980,42.72,81943.23,0.0,0.99149,1e-05,1.91357]
[1778078737077,42.72,81943.23,0.0,0.99149,1e-05,1.91357]
[1778078740119,42.73,81954.3,0.0,0.99156,1e-05,1.90125]
[1778078741126,42.73,81967.63,0.0,0.99164,1e-05,1.88489]
[1778078742133,42.73,81968.5,0.0,0.99164,1e-05,1.88425]
[1778078743140,42.73,81967.12,0.0,0.99163,1e-05,1.88645]
[1778078744147,42.73,81962.82,0.0,0.9916,1e-05,1.89232]
[1778078745154,42.74,81957.8,0.0,0.99157,1e-05,1.8991]
[1778078747168,42.74,81965.0,0.0,0.99161,1e-05,1.89095]
[1778078748175,42.74,81970.19,0.0,0.99164,1e-05,1.88489]
[1778078748955,42.74,81970.19,0.0,0.99164,1e-05,1.88489]
[1778078749074,42.74,81970.19,0.0,0.99164,1e-05,1.88489]
[1778078749182,42.74,81970.75,0.0,0.99164,1e-05,1.88465]
[1778078751203,42.75,81956.38,0.0,0.99154,1e-05,1.90366]
[1778078752212,42.75,81951.83,0.0,0.99151,1e-05,1.90988]
[1778078754225,42.75,81944.39,0.0,0.99146,1e-05,1.92019]
[1778078756239,42.76,81937.02,0.0,0.99141,1e-05,1.93042]
[1778078758854,42.76,81935.58,0.0,0.99139,1e-05,1.93267]
[1778078759075,42.76,81935.58,0.0,0.99139,1e-05,1.93267]
[1778078761274,42.76,81947.39,0.0,0.99146,1e-05,1.91918]
[1778078763853,42.76,81950.19,0.0,0.99148,1e-05,1.91602]
[1778078764077,42.76,81950.19,0.0,0.99148,1e-05,1.91602]
[1778078764135,42.77,81944.11,0.0,0.99144,1e-05,1.92459]
[1778078765305,42.77,81934.7,0.0,0.99137,1e-05,1.93702]
[1778078766312,42.77,81919.29,0.0,0.99127,1e-05,1.95725]
[1778078767319,42.77,81912.76,0.0,0.99122,1e-05,1.96609]
[1778078768328,42.77,81910.2,0.0,0.9912,1e-05,1.96976]
[1778078770343,42.78,81903.21,0.0,0.99115,1e-05,1.97952]
[1778078772356,42.78,81903.48,0.0,0.99115,1e-05,1.98011]
[1778078774375,42.78,81898.73,0.0,0.99111,1e-05,1.98694]
[1778078779411,42.79,81905.95,0.0,0.99115,1e-05,1.97905]
[1778078782493,42.79,81904.27,0.0,0.99114,1e-05,1.98188]
[1778078782574,42.79,81904.27,0.0,0.99114,1e-05,1.98188]
[1778078787470,42.8,81912.17,0.0,0.99118,1e-05,1.97346]
[1778078788477,42.8,81916.52,0.0,0.99121,1e-05,1.96814]
[1778078789484,42.8,81923.95,0.0,0.99126,1e-05,1.95887]
[1778078791129,42.8,81923.95,0.0,0.99126,1e-05,1.95887]
[1778078791208,42.8,81920.09,0.0,0.99124,1e-05,1.96301]
[1778078791325,42.8,81920.09,0.0,0.99124,1e-05,1.96301]
[1778078793512,42.81,81913.67,0.0,0.99119,1e-05,1.97234]
[1778078794520,42.81,81917.68,0.0,0.99121,1e-05,1.96746]
[1778078797425,42.81,81920.02,0.0,0.99123,1e-05,1.9651]
[1778078797575,42.81,81920.02,0.0,0.99123,1e-05,1.9651]
[1778078797666,42.81,81915.68,0.0,0.9912,1e-05,1.97105]
[1778078799555,42.81,81909.86,0.0,0.99115,1e-05,1.97925]
[1778078804590,42.82,81907.07,0.0,0.99113,1e-05,1.98438]
[1778078805504,42.82,81907.07,0.0,0.99113,1e-05,1.98438]
[1778078805576,42.82,81907.07,0.0,0.99113,1e-05,1.98438]
[1778078805598,42.82,81904.67,0.0,0.99111,1e-05,1.98781]
[1778078807500,42.82,81905.15,0.0,0.99111,1e-05,1.98747]
[1778078807578,42.82,81905.15,0.0,0.99111,1e-05,1.98747]
[1778078809625,42.83,81891.6,0.0,0.99101,1e-05,2.00607]
[1778078810632,42.83,81884.41,0.0,0.99096,1e-05,2.0158]
[1778078811959,42.83,81884.41,0.0,0.99096,1e-05,2.0158]
[1778078812084,42.83,81884.41,0.0,0.99096,1e-05,2.0158]
[1778078812119,42.83,81883.06,0.0,0.99095,1e-05,2.01781]
[1778078812647,42.83,81877.61,0.0,0.99091,1e-05,2.02526]
[1778078814661,42.84,81872.69,0.0,0.99087,1e-05,2.03359]
[1778078819697,42.84,81870.23,0.0,0.99084,1e-05,2.03853]
[1778078821711,42.84,81862.94,0.0,0.99079,1e-05,2.04864]
[1778078823725,42.84,81859.04,0.0,0.99076,1e-05,2.05419]
[1778078825739,42.85,81851.07,0.0,0.9907,1e-05,2.06592]
[1778078830774,42.86,81847.86,0.0,0.99066,1e-05,2.0744]
[1778078833795,42.87,81843.02,0.0,0.99061,1e-05,2.08342]
[1778078835592,42.88,81839.2,0.0,0.99058,1e-05,2.08943]
[1778078835825,42.88,81839.2,0.0,0.99058,1e-05,2.08943]
[1778078839837,42.89,81843.82,0.0,0.99059,1e-05,2.08712]
[1778078840844,42.89,81839.43,0.0,0.99056,1e-05,2.0939]
[1778078841851,42.9,81832.85,0.0,0.9905,1e-05,2.10366]
[1778078842882,42.9,81832.85,0.0,0.9905,1e-05,2.10366]
[1778078843075,42.9,81832.85,0.0,0.9905,1e-05,2.10366]
[1778078843176,42.9,81829.47,0.0,0.99048,1e-05,2.10906]
[1778078844872,42.91,81825.25,0.0,0.99044,1e-05,2.11637]
[1778078845566,42.91,81825.25,0.0,0.99044,1e-05,2.11637]
[1778078845577,42.91,81825.25,0.0,0.99044,1e-05,2.11637]
[1778078848634,42.92,81831.72,0.0,0.99047,1e-05,2.10975]
[1778078848827,42.92,81831.72,0.0,0.99047,1e-05,2.10975]
[1778078848900,42.92,81832.55,0.0,0.99048,1e-05,2.10937]
[1778078851921,42.93,81822.76,0.0,0.9904,1e-05,2.12382]
[1778078852928,42.93,81815.13,0.0,0.99034,1e-05,2.13508]
[1778078853935,42.93,81810.05,0.0,0.9903,1e-05,2.14283]
[1778078854942,42.93,81805.46,0.0,0.99026,1e-05,2.14991]
[1778078855949,42.94,81798.96,0.0,0.99021,1e-05,2.15965]
[1778078856957,42.94,81793.93,0.0,0.99017,1e-05,2.16736]
[1778078857964,42.94,81799.27,0.0,0.9902,1e-05,2.16055]
[1778078859977,42.95,81804.69,0.0,0.99024,1e-05,2.15433]
[1778078861991,42.95,81808.44,0.0,0.99026,1e-05,2.15048]
[1778078863744,42.95,81807.26,0.0,0.99025,1e-05,2.15281]
[1778078863826,42.95,81807.26,0.0,0.99025,1e-05,2.15281]
[1778078865016,42.96,81802.97,0.0,0.99021,1e-05,2.16015]
[1778078866641,42.96,81799.71,0.0,0.99018,1e-05,2.16537]
[1778078866826,42.96,81799.71,0.0,0.99018,1e-05,2.16537]
[1778078867030,42.96,81796.48,0.0,0.99015,1e-05,2.17055]
[1778078870051,42.97,81792.19,0.0,0.99011,1e-05,2.1785]
[1778078871738,42.97,81792.19,0.0,0.99011,1e-05,2.1785]
[1778078871826,42.97,81792.19,0.0,0.99011,1e-05,2.1785]
[1778078877100,42.99,81792.2,0.0,0.99009,1e-05,2.18296]
[1778078878822,42.99,81788.59,0.0,0.99006,1e-05,2.18868]
[1778078879077,42.99,81788.59,0.0,0.99006,1e-05,2.18868]
[1778078879114,42.99,81785.53,0.0,0.99003,1e-05,2.19362]
[1778078881128,43.0,81775.22,0.0,0.98995,1e-05,2.20946]
[1778078882135,43.0,81770.97,0.0,0.98991,1e-05,2.21609]
[1778078886907,43.01,81769.4,0.0,0.98989,1e-05,2.22065]
[1778078887076,43.01,81769.4,0.0,0.98989,1e-05,2.22065]
[1778078891198,43.02,81760.44,0.0,0.9898,1e-05,2.23634]
[1778078893212,43.02,81756.26,0.0,0.98977,1e-05,2.24344]
[1778078895252,43.02,81756.19,0.0,0.98976,1e-05,2.24408]
[1778078895326,43.02,81756.19,0.0,0.98976,1e-05,2.24408]
[1778078895290,43.03,81753.52,0.0,0.98974,1e-05,2.24846]
[1778078896233,43.03,81750.01,0.0,0.98971,1e-05,2.25405]
[1778078897240,43.03,81753.7,0.0,0.98974,1e-05,2.24925]
[1778078897384,43.03,81753.7,0.0,0.98974,1e-05,2.24925]
[1778078897579,43.03,81753.7,0.0,0.98974,1e-05,2.24925]
[1778078898247,43.03,81757.92,0.0,0.98977,1e-05,2.2437]
[1778078900261,43.04,81763.15,0.0,0.9898,1e-05,2.23727]
[1778078901037,43.04,81763.15,0.0,0.9898,1e-05,2.23727]
[1778078901079,43.04,81763.15,0.0,0.9898,1e-05,2.23727]
[1778078901588,43.04,81763.59,0.0,0.9898,1e-05,2.23718]
[1778078901824,43.04,81763.59,0.0,0.9898,1e-05,2.23718]
[1778078902275,43.04,81762.21,0.0,0.98979,1e-05,2.23971]
[1778078905342,43.04,81764.72,0.0,0.9898,1e-05,2.23718]
[1778078905579,43.05,81766.18,0.0,0.98981,1e-05,2.23563]
[1778078906304,43.05,81762.14,0.0,0.98978,1e-05,2.24196]
[1778078908146,43.05,81762.65,0.0,0.98978,1e-05,2.24177]
[1778078908324,43.05,81762.65,0.0,0.98978,1e-05,2.24177]
[1778078908318,43.05,81767.93,0.0,0.98981,1e-05,2.23473]
[1778078908552,43.05,81767.93,0.0,0.98981,1e-05,2.23473]
[1778078908582,43.05,81767.93,0.0,0.98981,1e-05,2.23473]
[1778078909325,43.05,81767.72,0.0,0.98981,1e-05,2.23555]
[1778078914360,43.06,81765.56,0.0,0.98979,1e-05,2.24]
[1778078917353,43.07,81764.96,0.0,0.98978,1e-05,2.2419]
[1778078917381,43.07,81765.18,0.0,0.98977,1e-05,2.2421]
[1778078917587,43.07,81765.18,0.0,0.98977,1e-05,2.2421]
[1778078918388,43.07,81768.61,0.0,0.9898,1e-05,2.23769]
[1778078919395,43.07,81775.98,0.0,0.98985,1e-05,2.22766]
[1778078920402,43.07,81780.28,0.0,0.98988,1e-05,2.22205]
[1778078922035,43.07,81780.28,0.0,0.98988,1e-05,2.22205]
[1778078922084,43.07,81780.28,0.0,0.98988,1e-05,2.22205]
[1778078922162,43.08,81780.69,0.0,0.98988,1e-05,2.22254]
[1778078922416,43.08,81775.54,0.0,0.98984,1e-05,2.22989]
[1778078923423,43.08,81768.65,0.0,0.98978,1e-05,2.24029]
[1778078925618,43.08,81765.81,0.0,0.98976,1e-05,2.2449]
[1778078925826,43.08,81765.81,0.0,0.98976,1e-05,2.2449]
[1778078925927,43.09,81765.29,0.0,0.98975,1e-05,2.24667]
[1778078926454,43.09,81765.29,0.0,0.98975,1e-05,2.24667]
[1778078926578,43.09,81765.29,0.0,0.98975,1e-05,2.24667]
[1778078930738,43.09,81763.83,0.0,0.98973,1e-05,2.25029]
[1778078930825,43.09,81763.83,0.0,0.98973,1e-05,2.25029]
[1778078931196,43.09,81763.83,0.0,0.98973,1e-05,2.25029]
[1778078931326,43.09,81763.83,0.0,0.98973,1e-05,2.25029]
[1778078931386,43.1,81764.64,0.0,0.98973,1e-05,2.25013]
[1778078932498,43.1,81754.92,0.0,0.98965,1e-05,2.26465]
[1778078933502,43.12,81744.92,0.0,0.98955,1e-05,2.28443]
[1778078934509,43.13,81742.33,0.0,0.98951,1e-05,2.29261]
[1778078935521,43.15,81737.5,0.0,0.98945,1e-05,2.30395]
[1778078937534,43.15,81730.9,0.0,0.98939,1e-05,2.31444]
[1778078939548,43.15,81720.49,0.0,0.9893,1e-05,2.33056]
[1778078940555,43.15,81713.9,0.0,0.98925,1e-05,2.34032]
[1778078941562,43.16,81713.76,0.0,0.98925,1e-05,2.34123]
[1778078942762,43.16,81708.63,0.0,0.9892,1e-05,2.3492]
[1778078943576,43.16,81705.46,0.0,0.98918,1e-05,2.35425]
[1778078944841,43.16,81705.46,0.0,0.98918,1e-05,2.35425]
[1778078944930,43.16,81706.06,0.0,0.98918,1e-05,2.35368]
[1778078945590,43.16,81709.67,0.0,0.98921,1e-05,2.34862]
[1778078946829,43.16,81709.67,0.0,0.98921,1e-05,2.34862]
[1778078946881,43.16,81718.1,0.0,0.98927,1e-05,2.33644]
[1778078949726,43.16,81719.34,0.0,0.98928,1e-05,2.33496]
[1778078949826,43.16,81719.34,0.0,0.98928,1e-05,2.33496]
[1778078949910,43.17,81721.05,0.0,0.98929,1e-05,2.33313]
[1778078951474,43.17,81721.9,0.0,0.98929,1e-05,2.33223]
[1778078951579,43.17,81721.9,0.0,0.98929,1e-05,2.33223]
[1778078956311,43.17,81722.0,0.0,0.98929,1e-05,2.33351]
[1778078956325,43.17,81722.0,0.0,0.98929,1e-05,2.33351]
[1778078956417,43.17,81722.56,0.0,0.98929,1e-05,2.33304]
[1778078956609,43.17,81722.56,0.0,0.98929,1e-05,2.33304]
[1778078956830,43.17,81722.56,0.0,0.98929,1e-05,2.33304]
[1778078958681,43.18,81717.88,0.0,0.98925,1e-05,2.34103]
[1778078960373,43.18,81717.88,0.0,0.98925,1e-05,2.34103]
[1778078960389,43.18,81715.34,0.0,0.98923,1e-05,2.34514]
[1778078960470,43.18,81715.34,0.0,0.98923,1e-05,2.34514]
[1778078960695,43.18,81721.64,0.0,0.98927,1e-05,2.33613]
[1778078961703,43.18,81727.54,0.0,0.98932,1e-05,2.32776]
[1778078962710,43.18,81736.4,0.0,0.98939,1e-05,2.31508]
[1778078963716,43.18,81736.46,0.0,0.98939,1e-05,2.31538]
[1778078964628,43.18,81736.46,0.0,0.98939,1e-05,2.31538]
[1778078964831,43.18,81736.46,0.0,0.98939,1e-05,2.31538]
[1778078967744,43.19,81746.13,0.0,0.98945,1e-05,2.30276]
[1778078968789,43.19,81746.13,0.0,0.98945,1e-05,2.30276]
[1778078968824,43.19,81746.13,0.0,0.98945,1e-05,2.30276]
[1778078968890,43.2,81748.18,0.0,0.98945,1e-05,2.30385]
[1778078969758,43.22,81752.78,0.0,0.98946,1e-05,2.30118]
[1778078970765,43.22,81758.92,0.0,0.98951,1e-05,2.29263]
[1778078971772,43.22,81764.99,0.0,0.98956,1e-05,2.2829]
[1778078972779,43.22,81772.69,0.0,0.98962,1e-05,2.27219]
[1778078973786,43.22,81775.63,0.0,0.98964,1e-05,2.26841]
[1778078974558,43.22,81775.63,0.0,0.98964,1e-05,2.26841]
[1778078974578,43.22,81775.63,0.0,0.98964,1e-05,2.26841]
[1778078974793,43.23,81776.42,0.0,0.98964,1e-05,2.26774]
[1778078976809,43.23,81772.14,0.0,0.9896,1e-05,2.27486]
[1778078977837,43.23,81772.14,0.0,0.9896,1e-05,2.27486]
[1778078978075,43.23,81772.14,0.0,0.9896,1e-05,2.27486]
[1778078978116,43.23,81769.66,0.0,0.98958,1e-05,2.27891]
[1778078980852,43.23,81770.06,0.0,0.98958,1e-05,2.27924]
[1778078981076,43.23,81770.06,0.0,0.98958,1e-05,2.27924]
[1778078981081,43.23,81770.06,0.0,0.98958,1e-05,2.27924]
[1778078981324,43.23,81770.06,0.0,0.98958,1e-05,2.27924]
[1778078981425,43.24,81775.06,0.0,0.98962,1e-05,2.27245]
[1778078981844,43.24,81777.74,0.0,0.98963,1e-05,2.26905]
[1778078985414,43.24,81777.2,0.0,0.98962,1e-05,2.27076]
[1778078985577,43.24,81779.0,0.0,0.98964,1e-05,2.26863]
[1778078988304,43.25,81778.77,0.0,0.98963,1e-05,2.26989]
[1778078988325,43.25,81778.77,0.0,0.98963,1e-05,2.26989]
[1778078988337,43.25,81775.63,0.0,0.9896,1e-05,2.2749]
[1778078989110,43.25,81775.63,0.0,0.9896,1e-05,2.2749]
[1778078989331,43.25,81775.63,0.0,0.9896,1e-05,2.2749]
[1778078989375,43.25,81772.91,0.0,0.98958,1e-05,2.27929]
[1778078989902,43.25,81770.59,0.0,0.98956,1e-05,2.2831]
[1778078992923,43.26,81773.11,0.0,0.98957,1e-05,2.28078]
[1778078993801,43.26,81773.11,0.0,0.98957,1e-05,2.28078]
[1778078993826,43.26,81773.11,0.0,0.98957,1e-05,2.28078]
[1778078995944,43.26,81779.24,0.0,0.98961,1e-05,2.27326]
[1778079000983,43.27,81778.38,0.0,0.98959,1e-05,2.27679]
[1778079004080,43.27,81778.71,0.0,0.98959,1e-05,2.27721]
[1778079004325,43.27,81778.71,0.0,0.98959,1e-05,2.27721]
[1778079004391,43.27,81780.38,0.0,0.9896,1e-05,2.27524]
[1778079005186,43.27,81780.38,0.0,0.9896,1e-05,2.27524]
[1778079005326,43.27,81780.38,0.0,0.9896,1e-05,2.27524]
[1778079011053,43.29,81780.48,0.0,0.98959,1e-05,2.27825]
[1778079015074,43.29,81781.61,0.0,0.98959,1e-05,2.27795]
[1778079015147,43.29,81781.61,0.0,0.98959,1e-05,2.27839]
[1778079015985,43.29,81781.61,0.0,0.98959,1e-05,2.27839]
[1778079016081,43.29,81781.61,0.0,0.98959,1e-05,2.27839]
[1778079016129,43.29,81781.61,0.0,0.98959,1e-05,2.27839]
[1778079016135,43.29,81781.61,0.0,0.98959,1e-05,2.27839]
[1778079016230,43.29,81777.62,0.0,0.98955,1e-05,2.2846]
[1778079020356,43.3,81775.17,0.0,0.98953,1e-05,2.28942]
[1778079025367,43.31,81769.43,0.0,0.98947,1e-05,2.29982]
[1778079026158,43.31,81762.62,0.0,0.98941,1e-05,2.31055]
[1778079028401,43.31,81759.8,0.0,0.98939,1e-05,2.31505]
[1778079028589,43.31,81758.11,0.0,0.98937,1e-05,2.3179]
[1778079031934,43.31,81754.8,0.0,0.98935,1e-05,2.32249]
[1778079032077,43.31,81754.8,0.0,0.98935,1e-05,2.32249]
[1778079032200,43.32,81754.9,0.0,0.98935,1e-05,2.3227]
[1778079034214,43.32,81749.98,0.0,0.9893,1e-05,2.33065]
[1778079034665,43.32,81749.98,0.0,0.9893,1e-05,2.33065]
[1778079034835,43.32,81749.98,0.0,0.9893,1e-05,2.33065]
[1778079036228,43.32,81764.87,0.0,0.98942,1e-05,2.30951]
[1778079037235,43.32,81773.42,0.0,0.98948,1e-05,2.29743]
[1778079038126,43.32,81773.42,0.0,0.98948,1e-05,2.29743]
[1778079038326,43.32,81773.42,0.0,0.98948,1e-05,2.29743]
[1778079039030,43.32,81773.61,0.0,0.98948,1e-05,2.29756]
[1778079039078,43.32,81773.61,0.0,0.98948,1e-05,2.29756]
[1778079039249,43.33,81773.19,0.0,0.98948,1e-05,2.29858]
[1778079044284,43.33,81770.76,0.0,0.98945,1e-05,2.30411]
[1778079049459,43.34,81773.65,0.0,0.98946,1e-05,2.30148]
[1778079049575,43.34,81773.15,0.0,0.98946,1e-05,2.30261]
[1778079052340,43.34,81767.24,0.0,0.9894,1e-05,2.31241]
[1778079053348,43.35,81759.97,0.0,0.98934,1e-05,2.32344]
[1778079053839,43.35,81759.97,0.0,0.98934,1e-05,2.32344]
[1778079054078,43.35,81759.97,0.0,0.98934,1e-05,2.32344]
[1778079055363,43.35,81745.93,0.0,0.98923,1e-05,2.34483]
[1778079056370,43.35,81739.33,0.0,0.98918,1e-05,2.35493]
[1778079057533,43.35,81739.33,0.0,0.98918,1e-05,2.35493]
[1778079057575,43.35,81737.38,0.0,0.98916,1e-05,2.35813]
[1778079058859,43.35,81738.97,0.0,0.98917,1e-05,2.35607]
[1778079059075,43.35,81738.97,0.0,0.98917,1e-05,2.35607]
[1778079059392,43.35,81739.71,0.0,0.98917,1e-05,2.35528]
[1778079063420,43.36,81744.63,0.0,0.98921,1e-05,2.34921]
[1778079064172,43.36,81744.63,0.0,0.98921,1e-05,2.34921]
[1778079064331,43.36,81744.63,0.0,0.98921,1e-05,2.34921]
[1778079067449,43.36,81756.79,0.0,0.9893,1e-05,2.3326]
[1778079068456,43.37,81763.95,0.0,0.98933,1e-05,2.32561]
[1778079069591,43.39,81762.92,0.0,0.98931,1e-05,2.33078]
[1778079069719,43.39,81762.92,0.0,0.98931,1e-05,2.33078]
[1778079070472,43.4,81756.06,0.0,0.98923,1e-05,2.34444]
[1778079072486,43.4,81750.69,0.0,0.98919,1e-05,2.35307]
[1778079073214,43.4,81750.69,0.0,0.98919,1e-05,2.35307]
[1778079073327,43.4,81750.69,0.0,0.98919,1e-05,2.35307]
[1778079073496,43.4,81748.69,0.0,0.98917,1e-05,2.35635]
[1778079074501,43.4,81742.95,0.0,0.98912,1e-05,2.3652]
[1778079075181,43.4,81742.95,0.0,0.98912,1e-05,2.3652]
[1778079075326,43.4,81742.95,0.0,0.98912,1e-05,2.3652]
[1778079078529,43.41,81736.49,0.0,0.98906,1e-05,2.37601]
[1778079081244,43.41,81736.2,0.0,0.98906,1e-05,2.37701]
[1778079081325,43.41,81736.2,0.0,0.98906,1e-05,2.37701]
[1778079083933,43.41,81731.94,0.0,0.98902,1e-05,2.38422]
[1778079084077,43.41,81731.94,0.0,0.98902,1e-05,2.38422]
[1778079084571,43.42,81735.44,0.0,0.98905,1e-05,2.37926]
[1778079086657,43.42,81736.21,0.0,0.98905,1e-05,2.37839]
[1778079086827,43.42,81736.21,0.0,0.98905,1e-05,2.37839]
[1778079090794,43.42,81736.06,0.0,0.98904,1e-05,2.37974]
[1778079090826,43.42,81736.06,0.0,0.98904,1e-05,2.37974]
[1778079090864,43.42,81748.81,0.0,0.98914,1e-05,2.36132]
[1778079091627,43.42,81755.27,0.0,0.9892,1e-05,2.35038]
[1778079092634,43.42,81755.49,0.0,0.9892,1e-05,2.35038]
[1778079093944,43.42,81755.49,0.0,0.9892,1e-05,2.35038]
[1778079094077,43.42,81755.49,0.0,0.9892,1e-05,2.35038]
[1778079094176,43.43,81755.32,0.0,0.9892,1e-05,2.3513]
[1778079095655,43.44,81750.38,0.0,0.98914,1e-05,2.36225]
[1778079096678,43.44,81750.38,0.0,0.98914,1e-05,2.36225]
[1778079096828,43.44,81750.38,0.0,0.98914,1e-05,2.36225]
[1778079096924,43.44,81745.64,0.0,0.9891,1e-05,2.36961]
[1778079101591,43.44,81744.07,0.0,0.98908,1e-05,2.37284]
[1778079101828,43.44,81742.95,0.0,0.98907,1e-05,2.37481]
[1778079102004,43.44,81742.95,0.0,0.98907,1e-05,2.37481]
[1778079102078,43.44,81742.95,0.0,0.98907,1e-05,2.37481]
[1778079102103,43.44,81743.78,0.0,0.98907,1e-05,2.37386]
[1778079104718,43.45,81731.3,0.0,0.98897,1e-05,2.39339]
[1778079105744,43.45,81731.3,0.0,0.98897,1e-05,2.39339]
[1778079105808,43.45,81729.29,0.0,0.98895,1e-05,2.39667]
[1778079107799,43.45,81730.05,0.0,0.98896,1e-05,2.39578]
[1778079108746,43.45,81723.51,0.0,0.9889,1e-05,2.40612]
[1778079109753,43.45,81717.56,0.0,0.98885,1e-05,2.41533]
[1778079111106,43.45,81717.56,0.0,0.98885,1e-05,2.41533]
[1778079111325,43.45,81717.56,0.0,0.98885,1e-05,2.41533]
[1778079112980,43.45,81715.01,0.0,0.98883,1e-05,2.41962]
[1778079113075,43.45,81715.01,0.0,0.98883,1e-05,2.41962]
[1778079113176,43.45,81715.01,0.0,0.98883,1e-05,2.41982]
[1778079114789,43.46,81722.77,0.0,0.98889,1e-05,2.40851]
[1778079116728,43.46,81724.14,0.0,0.9889,1e-05,2.40667]
[1778079116827,43.46,81724.14,0.0,0.9889,1e-05,2.40667]
[1778079119762,43.46,81726.59,0.0,0.98891,1e-05,2.40368]
[1778079119828,43.46,81726.59,0.0,0.98891,1e-05,2.40368]
[1778079120091,43.46,81726.59,0.0,0.98891,1e-05,2.40368]
[1778079120325,43.46,81726.59,0.0,0.98891,1e-05,2.40368]
[1778079120359,43.46,81723.09,0.0,0.98888,1e-05,2.40919]
[1778079121838,43.46,81715.98,0.0,0.98882,1e-05,2.42036]
[1778079123376,43.46,81715.98,0.0,0.98882,1e-05,2.42036]
[1778079123576,43.46,81715.98,0.0,0.98882,1e-05,2.42036]
[1778079123852,43.46,81726.27,0.0,0.98891,1e-05,2.40523]
[1778079124861,43.46,81726.85,0.0,0.98891,1e-05,2.40459]
[1778079126495,43.46,81726.85,0.0,0.98891,1e-05,2.40459]
[1778079126578,43.46,81726.85,0.0,0.98891,1e-05,2.40459]
[1778079126594,43.46,81721.54,0.0,0.98886,1e-05,2.41282]
[1778079126993,43.46,81721.54,0.0,0.98886,1e-05,2.41282]
[1778079127077,43.46,81721.54,0.0,0.98886,1e-05,2.41282]
[1778079132639,43.47,81717.87,0.0,0.98883,1e-05,2.41962]
[1778079132824,43.47,81717.87,0.0,0.98883,1e-05,2.41962]
[1778079134933,43.47,81706.99,0.0,0.98874,1e-05,2.43673]
[1778079136248,43.47,81706.99,0.0,0.98874,1e-05,2.43673]
[1778079136322,43.47,81683.04,0.0,0.98854,1e-05,2.47358]
[1778079136949,43.47,81665.8,0.0,0.98839,1e-05,2.50037]
[1778079137956,43.47,81658.12,0.0,0.98832,1e-05,2.51239]
[1778079139631,43.47,81658.12,0.0,0.98832,1e-05,2.51239]
[1778079141984,43.47,81650.35,0.0,0.98826,1e-05,2.52471]
[1778079142991,43.47,81644.74,0.0,0.98821,1e-05,2.53354]
[1778079144029,43.47,81644.74,0.0,0.98821,1e-05,2.53354]
[1778079144049,43.47,81625.77,0.0,0.98804,1e-05,2.56348]
[1778079145012,43.47,81616.23,0.0,0.98796,1e-05,2.57861]
[1778079146018,43.47,81620.86,0.0,0.988,1e-05,2.57116]
[1778079147635,43.47,81620.86,0.0,0.988,1e-05,2.57116]
[1778079151053,43.47,81635.15,0.0,0.98813,1e-05,2.54684]
[1778079152060,43.47,81640.75,0.0,0.98818,1e-05,2.538]
[1778079153070,43.47,81657.09,0.0,0.98832,1e-05,2.51239]
[1778079153835,43.47,81657.09,0.0,0.98832,1e-05,2.51239]
[1778079154074,43.47,81660.12,0.0,0.98835,1e-05,2.50772]
[1778079156089,43.47,81665.88,0.0,0.9884,1e-05,2.49887]
[1778079157097,43.47,81670.28,0.0,0.98843,1e-05,2.49211]
[1778079158104,43.47,81674.71,0.0,0.98847,1e-05,2.48533]
[1778079160118,43.47,81682.94,0.0,0.98854,1e-05,2.47282]
[1778079161833,43.47,81684.29,0.0,0.98855,1e-05,2.47086]
[1778079163140,43.47,81674.28,0.0,0.98846,1e-05,2.48654]
[1778079165153,43.48,81669.8,0.0,0.98842,1e-05,2.49365]
[1778079167167,43.48,81676.97,0.0,0.98848,1e-05,2.48272]
[1778079169776,43.48,81673.89,0.0,0.98846,1e-05,2.48768]
[1778079173604,43.48,81678.12,0.0,0.98849,1e-05,2.48144]
[1778079173670,43.48,81678.12,0.0,0.98849,1e-05,2.48144]
[1778079173209,43.48,81683.78,0.0,0.98854,1e-05,2.47281]
[1778079174216,43.48,81690.72,0.0,0.9886,1e-05,2.46226]
[1778079178244,43.48,81691.18,0.0,0.9886,1e-05,2.4621]
[1778079182354,43.48,81692.77,0.0,0.98861,1e-05,2.46005]
[1778079182393,43.48,81692.77,0.0,0.98861,1e-05,2.46005]
[1778079184294,43.48,81701.01,0.0,0.98867,1e-05,2.44789]
[1778079185280,43.48,81701.01,0.0,0.98867,1e-05,2.44789]
[1778079185327,43.48,81701.01,0.0,0.98867,1e-05,2.44789]
[1778079185596,43.48,81700.83,0.0,0.98867,1e-05,2.44833]
[1778079189329,43.49,81695.85,0.0,0.98863,1e-05,2.4566]
[1778079191343,43.49,81693.59,0.0,0.98861,1e-05,2.46035]
[1778079191833,43.49,81693.59,0.0,0.98861,1e-05,2.46035]
[1778079192631,43.49,81693.59,0.0,0.98861,1e-05,2.46035]
[1778079192667,43.49,81692.16,0.0,0.98859,1e-05,2.46268]
[1778079192826,43.49,81692.16,0.0,0.98859,1e-05,2.46268]
[1778079198392,43.49,81689.46,0.0,0.98857,1e-05,2.46761]
[1778079200406,43.49,81684.32,0.0,0.98852,1e-05,2.47574]
[1778079201927,43.49,81685.01,0.0,0.98853,1e-05,2.47478]
[1778079202076,43.49,81685.01,0.0,0.98853,1e-05,2.47478]
[1778079207455,43.49,81683.29,0.0,0.98851,1e-05,2.47805]
[1778079208379,43.49,81683.29,0.0,0.98851,1e-05,2.47805]
[1778079208576,43.49,81683.29,0.0,0.98851,1e-05,2.47805]
[1778079208677,43.49,81683.73,0.0,0.98851,1e-05,2.47747]
[1778079208733,43.49,81683.73,0.0,0.98851,1e-05,2.47747]
[1778079208825,43.49,81683.73,0.0,0.98851,1e-05,2.47747]
[1778079214504,43.5,81684.02,0.0,0.98852,1e-05,2.47624]
[1778079217549,43.5,81686.85,0.0,0.98854,1e-05,2.47209]
[1778079217587,43.5,81686.85,0.0,0.98854,1e-05,2.47209]
[1778079217651,43.5,81689.25,0.0,0.98856,1e-05,2.46851]
[1778079218257,43.5,81689.25,0.0,0.98856,1e-05,2.46851]
[1778079218328,43.5,81689.25,0.0,0.98856,1e-05,2.46851]
[1778079220547,43.5,81696.43,0.0,0.98862,1e-05,2.45785]
[1778079221742,43.5,81696.43,0.0,0.98862,1e-05,2.45785]
[1778079221828,43.5,81698.9,0.0,0.98864,1e-05,2.45421]
[1778079222703,43.5,81698.9,0.0,0.98864,1e-05,2.45421]
[1778079222561,43.5,81698.28,0.0,0.98863,1e-05,2.4553]
[1778079222825,43.5,81698.28,0.0,0.98863,1e-05,2.4553]
[1778079228138,43.5,81694.37,0.0,0.9886,1e-05,2.46199]
[1778079228325,43.5,81694.37,0.0,0.9886,1e-05,2.46199]
[1778079228603,43.5,81694.1,0.0,0.98859,1e-05,2.46254]
[1778079228809,43.5,81694.1,0.0,0.98859,1e-05,2.46254]
[1778079228825,43.5,81694.1,0.0,0.98859,1e-05,2.46254]
[1778079234645,43.5,81693.29,0.0,0.98858,1e-05,2.46455]
[1778079239682,43.51,81691.29,0.0,0.98856,1e-05,2.46824]
[1778079243848,43.51,81688.7,0.0,0.98854,1e-05,2.47269]
[1778079244076,43.51,81688.7,0.0,0.98854,1e-05,2.47269]
[1778079244716,43.51,81692.08,0.0,0.98857,1e-05,2.46761]
[1778079245284,43.51,81692.08,0.0,0.98857,1e-05,2.46761]
[1778079245325,43.51,81692.08,0.0,0.98857,1e-05,2.46761]
[1778079247737,43.51,81681.04,0.0,0.98847,1e-05,2.48497]
[1778079249751,43.51,81683.75,0.0,0.98849,1e-05,2.48099]
[1778079249904,43.51,81683.75,0.0,0.98849,1e-05,2.48099]
[1778079250076,43.51,81683.75,0.0,0.98849,1e-05,2.48099]
[1778079250703,43.51,81683.75,0.0,0.98849,1e-05,2.48099]
[1778079250758,43.51,81686.39,0.0,0.98852,1e-05,2.477]
[1778079250824,43.51,81686.39,0.0,0.98852,1e-05,2.477]
[1778079255659,43.51,81685.61,0.0,0.98851,1e-05,2.4785]
[1778079255748,43.51,81683.11,0.0,0.98848,1e-05,2.48256]
[1778079255826,43.51,81683.11,0.0,0.98848,1e-05,2.48256]
[1778079256585,43.51,81683.11,0.0,0.98848,1e-05,2.48256]
[1778079256825,43.51,81684.27,0.0,0.98849,1e-05,2.48086]
[1778079259554,43.51,81681.17,0.0,0.98847,1e-05,2.48574]
[1778079259577,43.51,81681.17,0.0,0.98847,1e-05,2.48574]
[1778079259653,43.51,81677.38,0.0,0.98843,1e-05,2.49179]
[1778079259830,43.51,81677.38,0.0,0.98843,1e-05,2.49179]
[1778079260076,43.51,81677.38,0.0,0.98843,1e-05,2.49179]
[1778079265863,43.52,81676.38,0.0,0.98842,1e-05,2.49377]
[1778079269133,43.52,81676.74,0.0,0.98843,1e-05,2.49344]
[1778079269326,43.52,81676.74,0.0,0.98843,1e-05,2.49344]
[1778079269761,43.52,81676.74,0.0,0.98843,1e-05,2.49344]
[1778079269362,43.52,81676.14,0.0,0.98842,1e-05,2.49444]
[1778079269828,43.52,81676.14,0.0,0.98842,1e-05,2.49444]
[1778079274629,43.52,81678.51,0.0,0.98844,1e-05,2.48964]
[1778079274669,43.52,81679.26,0.0,0.98845,1e-05,2.48856]
[1778079274826,43.52,81679.26,0.0,0.98845,1e-05,2.48856]
[1778079275307,43.52,81679.26,0.0,0.98845,1e-05,2.48856]
[1778079275328,43.52,81679.26,0.0,0.98845,1e-05,2.48856]
[1778079279494,43.52,81678.07,0.0,0.98844,1e-05,2.4907]
[1778079279580,43.52,81678.07,0.0,0.98844,1e-05,2.4907]
[1778079279682,43.52,81682.69,0.0,0.98848,1e-05,2.48364]
[1778079279830,43.52,81682.69,0.0,0.98848,1e-05,2.48364]
[1778079280082,43.52,81682.69,0.0,0.98848,1e-05,2.48364]
[1778079281976,43.52,81678.0,0.0,0.98844,1e-05,2.49115]
[1778079284319,43.52,81674.5,0.0,0.98841,1e-05,2.49665]
[1778079284327,43.52,81674.5,0.0,0.98841,1e-05,2.49665]
[1778079284670,43.52,81674.5,0.0,0.98841,1e-05,2.49665]
[1778079284769,43.52,81668.38,0.0,0.98835,1e-05,2.50622]
[1778079284826,43.52,81668.38,0.0,0.98835,1e-05,2.50622]
[1778079289821,43.52,81665.22,0.0,0.98833,1e-05,2.51138]
[1778079290078,43.52,81665.22,0.0,0.98833,1e-05,2.51138]
[1778079290179,43.52,81666.84,0.0,0.98834,1e-05,2.5089]
[1778079291349,43.52,81666.84,0.0,0.98834,1e-05,2.5089]
[1778079291576,43.52,81666.84,0.0,0.98834,1e-05,2.5089]
[1778079297082,43.52,81670.96,0.0,0.98837,1e-05,2.50289]
[1778079297917,43.52,81670.96,0.0,0.98837,1e-05,2.50289]
[1778079298077,43.52,81670.96,0.0,0.98837,1e-05,2.50289]
[1778079298390,43.52,81670.96,0.0,0.98837,1e-05,2.50289]
[1778079298575,43.52,81670.96,0.0,0.98837,1e-05,2.50289]
[1778079298579,43.52,81671.1,0.0,0.98837,1e-05,2.50273]
[1778079301110,43.52,81676.16,0.0,0.98842,1e-05,2.49505]
[1778079302117,43.52,81684.75,0.0,0.98849,1e-05,2.48184]
[1778079303128,43.52,81694.43,0.0,0.98857,1e-05,2.46704]
[1778079304135,43.52,81702.55,0.0,0.98864,1e-05,2.45472]
[1778079306772,43.53,81709.07,0.0,0.98869,1e-05,2.44507]
[1778079307033,43.53,81709.07,0.0,0.98869,1e-05,2.44507]
[1778079307156,43.53,81713.96,0.0,0.98873,1e-05,2.43778]
[1778079308561,43.53,81713.96,0.0,0.98873,1e-05,2.43778]
[1778079310831,43.53,81712.6,0.0,0.98871,1e-05,2.44038]
[1778079310942,43.53,81712.6,0.0,0.98871,1e-05,2.44038]
[1778079311077,43.53,81712.6,0.0,0.98871,1e-05,2.44038]
[1778079311184,43.53,81713.29,0.0,0.98872,1e-05,2.43951]
[1778079313198,43.53,81717.96,0.0,0.98875,1e-05,2.43277]
[1778079316408,43.53,81717.39,0.0,0.98875,1e-05,2.43382]
[1778079316577,43.53,81717.39,0.0,0.98875,1e-05,2.43382]
[1778079316641,43.53,81711.56,0.0,0.9887,1e-05,2.44306]
[1778079316853,43.53,81711.56,0.0,0.9887,1e-05,2.44306]
[1778079317076,43.53,81711.56,0.0,0.9887,1e-05,2.44306]
[1778079317226,43.53,81706.35,0.0,0.98865,1e-05,2.45117]
[1778079318829,43.53,81706.35,0.0,0.98865,1e-05,2.45117]
[1778079319240,43.53,81705.6,0.0,0.98865,1e-05,2.45263]
[1778079320248,43.54,81697.54,0.0,0.98858,1e-05,2.46573]
[1778079321256,43.54,81690.08,0.0,0.98851,1e-05,2.47733]
[1778079323270,43.54,81684.97,0.0,0.98847,1e-05,2.48542]
[1778079324297,43.54,81684.97,0.0,0.98847,1e-05,2.48542]
[1778079324328,43.54,81684.97,0.0,0.98847,1e-05,2.48542]
[1778079324395,43.54,81685.07,0.0,0.98847,1e-05,2.48536]
[1778079325927,43.54,81685.41,0.0,0.98847,1e-05,2.48493]
[1778079326079,43.54,81685.41,0.0,0.98847,1e-05,2.48493]
[1778079331326,43.54,81692.69,0.0,0.98854,1e-05,2.47287]
[1778079333673,43.54,81694.81,0.0,0.98855,1e-05,2.46972]
[1778079333832,43.54,81694.81,0.0,0.98855,1e-05,2.46972]
[1778079333676,43.54,81693.86,0.0,0.98854,1e-05,2.47131]
[1778079334486,43.54,81693.86,0.0,0.98854,1e-05,2.47131]
[1778079334577,43.54,81693.86,0.0,0.98854,1e-05,2.47131]
[1778079334677,43.54,81687.8,0.0,0.98849,1e-05,2.48076]
[1778079337750,43.54,81689.34,0.0,0.9885,1e-05,2.47858]
[1778079337826,43.54,81689.34,0.0,0.9885,1e-05,2.47858]
[1778079337804,43.54,81691.63,0.0,0.98852,1e-05,2.47516]
[1778079338438,43.54,81691.63,0.0,0.98852,1e-05,2.47516]
[1778079338583,43.54,81691.63,0.0,0.98852,1e-05,2.47516]
[1778079338657,43.54,81693.85,0.0,0.98854,1e-05,2.47185]
[1778079343486,43.54,81691.68,0.0,0.98852,1e-05,2.47566]
[1778079343577,43.54,81691.68,0.0,0.98852,1e-05,2.47566]
[1778079343645,43.54,81686.83,0.0,0.98848,1e-05,2.48324]
[1778079343881,43.54,81686.83,0.0,0.98848,1e-05,2.48324]
[1778079344077,43.54,81686.83,0.0,0.98848,1e-05,2.48324]
[1778079348777,43.55,81685.96,0.0,0.98847,1e-05,2.48495]
[1778079348830,43.55,81685.96,0.0,0.98847,1e-05,2.48495]
[1778079350349,43.55,81686.85,0.0,0.98848,1e-05,2.48376]
[1778079350578,43.55,81686.85,0.0,0.98848,1e-05,2.48376]
[1778079350661,43.55,81685.96,0.0,0.98847,1e-05,2.48523]
[1778079353602,43.55,81688.8,0.0,0.98849,1e-05,2.48104]
[1778079353825,43.55,81688.8,0.0,0.98849,1e-05,2.48104]
[1778079359522,43.55,81686.76,0.0,0.98847,1e-05,2.48487]
[1778079360419,43.55,81686.76,0.0,0.98847,1e-05,2.48487]
[1778079360580,43.55,81686.76,0.0,0.98847,1e-05,2.48487]
[1778079360594,43.55,81684.35,0.0,0.98845,1e-05,2.48869]
[1778079361126,43.55,81684.35,0.0,0.98845,1e-05,2.48869]
[1778079361327,43.55,81684.35,0.0,0.98845,1e-05,2.48869]
[1778079366572,43.55,81685.97,0.0,0.98846,1e-05,2.48672]
[1778079368933,43.55,81685.15,0.0,0.98845,1e-05,2.48817]
[1778079369077,43.55,81685.15,0.0,0.98845,1e-05,2.48817]
[1778079369475,43.55,81685.15,0.0,0.98845,1e-05,2.48817]
[1778079369576,43.55,81685.15,0.0,0.98845,1e-05,2.48817]
[1778079369593,43.55,81685.36,0.0,0.98845,1e-05,2.48794]
[1778079371607,43.55,81690.2,0.0,0.98849,1e-05,2.48065]
[1778079373621,43.55,81694.84,0.0,0.98853,1e-05,2.47372]
[1778079374101,43.55,81694.84,0.0,0.98853,1e-05,2.47372]
[1778079374326,43.55,81694.84,0.0,0.98853,1e-05,2.47372]
[1778079374628,43.56,81693.3,0.0,0.98852,1e-05,2.4762]
[1778079374923,43.56,81693.3,0.0,0.98852,1e-05,2.4762]
[1778079375075,43.56,81693.3,0.0,0.98852,1e-05,2.4762]
[1778079375635,43.56,81688.59,0.0,0.98848,1e-05,2.48357]
[1778079376642,43.56,81683.48,0.0,0.98843,1e-05,2.49157]
[1778079377249,43.56,81683.48,0.0,0.98843,1e-05,2.49157]
[1778079377326,43.56,81683.48,0.0,0.98843,1e-05,2.49157]
[1778079378354,43.56,81681.61,0.0,0.98842,1e-05,2.49455]
[1778079378576,43.56,81681.61,0.0,0.98842,1e-05,2.49455]
[1778079378656,43.56,81681.33,0.0,0.98842,1e-05,2.49507]
[1778079380673,43.56,81677.83,0.0,0.98838,1e-05,2.50065]
[1778079381677,43.56,81664.9,0.0,0.98827,1e-05,2.52085]
[1778079382684,43.56,81660.58,0.0,0.98824,1e-05,2.52763]
[1778079383691,43.56,81655.91,0.0,0.9882,1e-05,2.53497]
[1778079385705,43.56,81652.97,0.0,0.98817,1e-05,2.53959]
[1778079387719,43.56,81649.15,0.0,0.98814,1e-05,2.54559]
[1778079390131,43.56,81646.83,0.0,0.98812,1e-05,2.54921]
[1778079390332,43.56,81646.83,0.0,0.98812,1e-05,2.54921]
[1778079394887,43.56,81647.13,0.0,0.98813,1e-05,2.54724]
[1778079395079,43.56,81649.16,0.0,0.98815,1e-05,2.54402]
[1778079396610,43.56,81648.4,0.0,0.98814,1e-05,2.54521]
[1778079396825,43.56,81648.4,0.0,0.98814,1e-05,2.54521]
[1778079396887,43.56,81642.21,0.0,0.98809,1e-05,2.55495]
[1778079398311,43.56,81640.04,0.0,0.98807,1e-05,2.55835]
[1778079398326,43.56,81640.04,0.0,0.98807,1e-05,2.55835]
[1778079400810,43.56,81631.19,0.0,0.98799,1e-05,2.57225]
[1778079401866,43.56,81631.19,0.0,0.98799,1e-05,2.57225]
[1778079401817,43.56,81625.45,0.0,0.98794,1e-05,2.58131]
[1778079402076,43.56,81625.45,0.0,0.98794,1e-05,2.58131]
[1778079402824,43.56,81623.62,0.0,0.98793,1e-05,2.58414]
[1778079405815,43.56,81625.36,0.0,0.98794,1e-05,2.5812]
[1778079405825,43.56,81625.36,0.0,0.98794,1e-05,2.5812]
[1778079410880,43.55,81624.22,0.0,0.98793,1e-05,2.58256]
[1778079415915,43.55,81624.07,0.0,0.98794,1e-05,2.58239]
[1778079417929,43.55,81619.41,0.0,0.9879,1e-05,2.58966]
[1778079418379,43.55,81619.41,0.0,0.9879,1e-05,2.58966]
[1778079418577,43.55,81619.41,0.0,0.9879,1e-05,2.58966]
[1778079418936,43.55,81616.58,0.0,0.98787,1e-05,2.59411]
[1778079419383,43.55,81616.58,0.0,0.98787,1e-05,2.59411]
[1778079419575,43.55,81616.58,0.0,0.98787,1e-05,2.59411]
[1778079421826,43.55,81617.43,0.0,0.98788,1e-05,2.59255]
[1778079421858,43.55,81617.43,0.0,0.98788,1e-05,2.59245]
[1778079421957,43.55,81614.41,0.0,0.98785,1e-05,2.59728]
[1778079422964,43.55,81608.86,0.0,0.98781,1e-05,2.60608]
[1778079425420,43.55,81608.07,0.0,0.9878,1e-05,2.60725]
[1778079425467,43.55,81608.92,0.0,0.98781,1e-05,2.60564]
[1778079429006,43.55,81611.66,0.0,0.98783,1e-05,2.60091]
[1778079430032,43.55,81618.64,0.0,0.9879,1e-05,2.58963]
[1778079431202,43.55,81628.58,0.0,0.98798,1e-05,2.57369]
[1778079432040,43.55,81641.74,0.0,0.9881,1e-05,2.55277]
[1778079433570,43.55,81641.74,0.0,0.9881,1e-05,2.55277]
[1778079433724,43.55,81642.46,0.0,0.9881,1e-05,2.55266]
[1778079434916,43.55,81642.46,0.0,0.9881,1e-05,2.55266]
[1778079435089,43.55,81642.26,0.0,0.98809,1e-05,2.55406]
[1778079435325,43.55,81642.26,0.0,0.98809,1e-05,2.55406]
[1778079435337,43.56,81643.66,0.0,0.9881,1e-05,2.55292]
[1778079441858,43.58,81644.28,0.0,0.98807,1e-05,2.5573]
[1778079442078,43.58,81643.99,0.0,0.98807,1e-05,2.55882]
[1778079443117,43.59,81637.6,0.0,0.988,1e-05,2.57106]
[1778079445367,43.59,81635.79,0.0,0.98798,1e-05,2.57498]
[1778079445606,43.59,81635.79,0.0,0.98798,1e-05,2.57498]
[1778079445680,43.59,81635.38,0.0,0.98797,1e-05,2.57666]
[1778079446138,43.6,81631.26,0.0,0.98793,1e-05,2.58425]
[1778079447145,43.6,81626.73,0.0,0.98788,1e-05,2.59249]
[1778079448304,43.6,81626.73,0.0,0.98788,1e-05,2.59249]
[1778079448328,43.6,81626.73,0.0,0.98788,1e-05,2.59249]
[1778079452180,43.62,81631.35,0.0,0.9879,1e-05,2.58869]
[1778079456547,43.63,81630.56,0.0,0.98788,1e-05,2.59295]
[1778079456581,43.63,81630.56,0.0,0.98788,1e-05,2.59295]
[1778079456714,43.63,81637.04,0.0,0.98793,1e-05,2.58362]
[1778079457215,43.63,81643.97,0.0,0.98798,1e-05,2.57363]
[1778079458784,43.63,81643.97,0.0,0.98798,1e-05,2.57363]
[1778079458826,43.63,81643.97,0.0,0.98798,1e-05,2.57363]
[1778079462050,43.65,81643.59,0.0,0.98796,1e-05,2.57831]
[1778079462232,43.65,81643.59,0.0,0.98796,1e-05,2.57831]
[1778079462327,43.65,81643.59,0.0,0.98796,1e-05,2.57831]
[1778079463257,43.66,81639.66,0.0,0.98791,1e-05,2.58659]
[1778079468292,43.67,81639.28,0.0,0.98788,1e-05,2.59218]
[1778079469474,43.67,81639.28,0.0,0.98788,1e-05,2.59218]
[1778079469582,43.67,81639.28,0.0,0.98788,1e-05,2.59218]
[1778079470306,43.68,81634.24,0.0,0.98783,1e-05,2.60221]
[1778079472100,43.68,81635.3,0.0,0.98783,1e-05,2.60149]
[1778079472335,43.68,81635.3,0.0,0.98783,1e-05,2.60149]
[1778079473327,43.69,81632.87,0.0,0.9878,1e-05,2.60733]
[1778079476675,43.7,81633.47,0.0,0.9878,1e-05,2.6083]
[1778079477355,43.7,81627.55,0.0,0.98773,1e-05,2.61973]
[1778079478362,43.71,81620.45,0.0,0.98767,1e-05,2.6321]
[1778079479369,43.71,81614.58,0.0,0.98761,1e-05,2.64251]
[1778079481706,43.71,81615.13,0.0,0.98761,1e-05,2.64253]
[1778079481772,43.71,81615.05,0.0,0.9876,1e-05,2.64356]
[1778079482390,43.72,81611.78,0.0,0.98757,1e-05,2.64976]
[1778079483376,43.72,81611.78,0.0,0.98757,1e-05,2.64976]
[1778079483397,43.72,81609.69,0.0,0.98754,1e-05,2.65405]
[1778079484404,43.72,81604.14,0.0,0.98749,1e-05,2.66395]
[1778079485497,43.72,81604.14,0.0,0.98749,1e-05,2.66395]
[1778079485609,43.73,81594.73,0.0,0.9874,1e-05,2.68017]
[1778079486419,43.73,81584.64,0.0,0.9873,1e-05,2.69756]
[1778079487428,43.73,81582.53,0.0,0.98728,1e-05,2.70185]
[1778079489547,43.73,81581.71,0.0,0.98727,1e-05,2.70401]
[1778079489592,43.74,81576.78,0.0,0.98722,1e-05,2.71294]
[1778079490453,43.74,81571.65,0.0,0.98717,1e-05,2.72221]
[1778079491460,43.74,81568.17,0.0,0.98713,1e-05,2.72875]
[1778079492467,43.74,81565.44,0.0,0.9871,1e-05,2.73405]
[1778079493455,43.74,81565.44,0.0,0.9871,1e-05,2.73405]
[1778079493477,43.74,81543.03,0.0,0.98689,1e-05,2.77147]
[1778079494483,43.75,81532.27,0.0,0.98679,1e-05,2.7899]
[1778079495490,43.74,81531.31,0.0,0.98678,1e-05,2.79104]
[1778079497124,43.75,81532.98,0.0,0.9868,1e-05,2.78888]
[1778079497504,43.75,81530.18,0.0,0.98677,1e-05,2.79427]
[1778079501678,43.74,81530.69,0.0,0.98678,1e-05,2.79193]
[1778079501796,43.74,81532.31,0.0,0.9868,1e-05,2.78871]
[1778079502539,43.74,81538.23,0.0,0.98686,1e-05,2.77825]
[1778079504553,43.74,81535.51,0.0,0.98683,1e-05,2.78189]
[1778079505598,43.74,81535.51,0.0,0.98683,1e-05,2.78189]
[1778079505672,43.74,81537.23,0.0,0.98685,1e-05,2.77853]
[1778079508581,43.73,81529.45,0.0,0.98679,1e-05,2.79025]
[1778079509588,43.73,81526.16,0.0,0.98675,1e-05,2.79647]
[1778079513616,43.74,81520.02,0.0,0.98669,1e-05,2.80795]
[1778079514623,43.74,81512.78,0.0,0.98661,1e-05,2.82089]
[1778079515866,43.74,81512.78,0.0,0.98661,1e-05,2.82089]
[1778079515927,43.75,81506.67,0.0,0.98655,1e-05,2.83193]
[1778079516078,43.75,81506.67,0.0,0.98655,1e-05,2.83193]
[1778079516577,43.75,81506.67,0.0,0.98655,1e-05,2.83193]
[1778079516637,43.75,81506.43,0.0,0.98655,1e-05,2.83294]
[1778079517577,43.75,81506.43,0.0,0.98655,1e-05,2.83294]
[1778079517644,43.75,81503.45,0.0,0.98652,1e-05,2.83863]
[1778079519516,43.75,81501.58,0.0,0.98649,1e-05,2.84243]
[1778079519826,43.75,81501.58,0.0,0.98649,1e-05,2.84243]
[1778079519927,43.75,81500.61,0.0,0.98648,1e-05,2.84467]
[1778079520441,43.75,81500.61,0.0,0.98648,1e-05,2.84467]
[1778079520583,43.75,81500.61,0.0,0.98648,1e-05,2.84467]
[1778079521672,43.76,81495.64,0.0,0.98643,1e-05,2.85436]
[1778079522575,43.76,81495.64,0.0,0.98643,1e-05,2.85436]
[1778079522679,43.76,81498.54,0.0,0.98645,1e-05,2.84994]
[1778079523844,43.76,81498.54,0.0,0.98645,1e-05,2.84994]
[1778079523926,43.76,81502.48,0.0,0.98649,1e-05,2.84375]
[1778079524077,43.76,81502.48,0.0,0.98649,1e-05,2.84375]
[1778079525658,43.76,81501.85,0.0,0.98648,1e-05,2.84541]
[1778079525709,43.76,81502.98,0.0,0.98649,1e-05,2.84404]
[1778079526716,43.77,81523.1,0.0,0.98668,1e-05,2.8103]
[1778079527719,43.76,81531.79,0.0,0.98676,1e-05,2.79507]
[1778079528727,43.77,81533.46,0.0,0.98677,1e-05,2.79291]
[1778079529625,43.77,81533.46,0.0,0.98677,1e-05,2.79291]
[1778079532756,43.78,81525.75,0.0,0.98668,1e-05,2.80863]
[1778079533763,43.78,81512.71,0.0,0.98656,1e-05,2.83146]
[1778079534770,43.78,81510.32,0.0,0.98653,1e-05,2.83615]
[1778079535830,43.78,81510.32,0.0,0.98653,1e-05,2.83615]
[1778079535860,43.78,81508.16,0.0,0.98651,1e-05,2.84044]
[1778079536784,43.78,81501.66,0.0,0.98644,1e-05,2.85217]
[1778079537944,43.78,81501.66,0.0,0.98644,1e-05,2.85217]
[1778079538076,43.79,81499.69,0.0,0.98642,1e-05,2.85613]
[1778079538798,43.79,81502.54,0.0,0.98644,1e-05,2.85179]
[1778079539805,43.79,81499.03,0.0,0.98641,1e-05,2.85839]
[1778079540812,43.79,81495.7,0.0,0.98637,1e-05,2.86468]
[1778079541819,43.79,81492.56,0.0,0.98634,1e-05,2.87064]
[1778079542226,43.79,81492.56,0.0,0.98634,1e-05,2.87064]
[1778079542329,43.79,81492.56,0.0,0.98634,1e-05,2.87064]
[1778079548196,43.8,81494.93,0.0,0.98634,1e-05,2.86974]
[1778079548618,43.8,81494.93,0.0,0.98634,1e-05,2.86974]
[1778079548828,43.8,81494.93,0.0,0.98634,1e-05,2.86974]
[1778079548876,43.8,81497.9,0.0,0.98637,1e-05,2.86515]
[1778079549830,43.8,81497.9,0.0,0.98637,1e-05,2.86515]
[1778079549877,43.81,81499.65,0.0,0.98638,1e-05,2.86268]
[1778079552898,43.81,81512.02,0.0,0.98649,1e-05,2.84309]
[1778079553383,43.81,81512.02,0.0,0.98649,1e-05,2.84309]
[1778079553577,43.81,81512.02,0.0,0.98649,1e-05,2.84309]
[1778079553829,43.81,81512.02,0.0,0.98649,1e-05,2.84309]
[1778079553905,43.81,81516.43,0.0,0.98653,1e-05,2.83612]
[1778079555921,43.82,81530.46,0.0,0.98666,1e-05,2.81341]
[1778079556928,43.82,81532.9,0.0,0.98668,1e-05,2.80989]
[1778079557935,43.82,81543.11,0.0,0.98678,1e-05,2.79212]
[1778079558942,43.82,81540.74,0.0,0.98676,1e-05,2.79564]
[1778079561081,43.81,81542.89,0.0,0.98678,1e-05,2.79153]
[1778079565088,43.81,81545.59,0.0,0.98682,1e-05,2.78509]
[1778079565897,43.81,81542.11,0.0,0.98679,1e-05,2.79049]
[1778079566076,43.81,81542.11,0.0,0.98679,1e-05,2.79049]
[1778079566065,43.81,81541.57,0.0,0.98678,1e-05,2.79093]
[1778079570022,43.8,81536.99,0.0,0.98675,1e-05,2.79675]
[1778079570436,43.8,81536.99,0.0,0.98675,1e-05,2.79675]
[1778079570575,43.8,81536.99,0.0,0.98675,1e-05,2.79675]
[1778079573538,43.79,81539.89,0.0,0.98679,1e-05,2.78891]
[1778079573577,43.79,81539.89,0.0,0.98679,1e-05,2.78891]
[1778079574050,43.79,81540.72,0.0,0.9868,1e-05,2.78704]
[1778079576267,43.79,81539.66,0.0,0.9868,1e-05,2.7879]
[1778079576330,43.79,81539.66,0.0,0.9868,1e-05,2.7879]
[1778079579085,43.79,81544.29,0.0,0.98685,1e-05,2.77873]
[1778079580854,43.78,81543.93,0.0,0.98685,1e-05,2.77888]
[1778079581081,43.78,81543.93,0.0,0.98685,1e-05,2.77888]
[1778079581099,43.78,81540.95,0.0,0.98682,1e-05,2.78346]
[1778079581404,43.78,81540.95,0.0,0.98682,1e-05,2.78346]
[1778079581579,43.78,81540.95,0.0,0.98682,1e-05,2.78346]
[1778079582107,43.78,81534.82,0.0,0.98677,1e-05,2.79335]
[1778079584121,43.78,81533.72,0.0,0.98676,1e-05,2.79428]
[1778079586224,43.78,81532.65,0.0,0.98676,1e-05,2.79562]
[1778079586327,43.78,81532.65,0.0,0.98676,1e-05,2.79562]
[1778079588539,43.77,81535.68,0.0,0.98679,1e-05,2.78956]
[1778079588577,43.77,81535.68,0.0,0.98679,1e-05,2.78956]
[1778079588640,43.77,81534.58,0.0,0.98678,1e-05,2.7905]
[1778079590343,43.77,81533.86,0.0,0.98678,1e-05,2.79171]
[1778079590578,43.77,81533.86,0.0,0.98678,1e-05,2.79171]
[1778079590677,43.77,81526.75,0.0,0.98671,1e-05,2.80396]
[1778079591170,43.77,81516.24,0.0,0.98661,1e-05,2.82181]
[1778079593184,43.78,81514.58,0.0,0.98659,1e-05,2.82592]
[1778079596633,43.78,81513.11,0.0,0.98657,1e-05,2.82967]
[1778079596669,43.78,81525.21,0.0,0.98667,1e-05,2.81031]
[1778079598219,43.79,81523.15,0.0,0.98665,1e-05,2.81446]
[1778079599400,43.79,81523.15,0.0,0.98665,1e-05,2.81446]
[1778079600579,43.79,81520.32,0.0,0.98662,1e-05,2.82057]
[1778079600827,43.79,81520.32,0.0,0.98662,1e-05,2.82057]
[1778079600938,43.79,81521.15,0.0,0.98662,1e-05,2.81978]
[1778079602255,43.79,81512.75,0.0,0.98654,1e-05,2.83472]
[1778079603428,43.79,81512.75,0.0,0.98654,1e-05,2.83472]
[1778079603459,43.79,81524.75,0.0,0.98665,1e-05,2.81435]
[1778079604269,43.79,81537.78,0.0,0.98678,1e-05,2.79229]
[1778079605163,43.79,81537.78,0.0,0.98678,1e-05,2.79229]
[1778079605276,43.8,81538.77,0.0,0.98678,1e-05,2.79126]
[1778079606283,43.8,81539.58,0.0,0.98679,1e-05,2.79057]
[1778079608348,43.8,81540.31,0.0,0.98678,1e-05,2.79069]
[1778079608829,43.8,81540.31,0.0,0.98678,1e-05,2.79069]
[1778079608931,43.8,81534.91,0.0,0.98673,1e-05,2.80049]
[1778079611318,43.81,81539.39,0.0,0.98676,1e-05,2.79492]
[1778079615497,43.82,81538.85,0.0,0.98675,1e-05,2.79718]
[1778079615576,43.82,81538.85,0.0,0.98675,1e-05,2.79718]
[1778079615817,43.82,81538.96,0.0,0.98674,1e-05,2.79833]
[1778079617734,43.82,81532.8,0.0,0.98668,1e-05,2.81007]
[1778079618367,43.83,81523.6,0.0,0.98659,1e-05,2.82634]
[1778079619330,43.83,81523.6,0.0,0.98659,1e-05,2.82634]
[1778079619374,43.83,81517.13,0.0,0.98652,1e-05,2.83798]
[1778079620873,43.83,81517.13,0.0,0.98652,1e-05,2.83798]
[1778079621075,43.83,81517.13,0.0,0.98652,1e-05,2.83798]
[1778079621141,43.83,81516.38,0.0,0.98651,1e-05,2.83984]
[1778079624410,43.84,81526.33,0.0,0.98659,1e-05,2.82517]
[1778079626428,43.84,81532.3,0.0,0.98664,1e-05,2.81623]
[1778079628416,43.84,81533.89,0.0,0.98665,1e-05,2.81414]
[1778079628575,43.84,81533.89,0.0,0.98665,1e-05,2.81414]
[1778079634448,43.85,81535.61,0.0,0.98666,1e-05,2.81333]
[1778079634576,43.85,81535.61,0.0,0.98666,1e-05,2.81333]
[1778079634667,43.86,81534.17,0.0,0.98664,1e-05,2.81638]
[1778079635713,43.86,81534.17,0.0,0.98664,1e-05,2.81638]
[1778079635828,43.86,81534.17,0.0,0.98664,1e-05,2.81638]
[1778079638515,43.86,81542.74,0.0,0.98671,1e-05,2.80426]
[1778079639542,43.87,81552.03,0.0,0.98679,1e-05,2.7892]
[1778079640536,43.87,81556.02,0.0,0.98683,1e-05,2.78313]
[1778079644582,43.88,81558.06,0.0,0.98684,1e-05,2.78165]
[1778079644826,43.88,81558.06,0.0,0.98684,1e-05,2.78165]
[1778079644926,43.88,81558.17,0.0,0.98683,1e-05,2.78211]
[1778079645571,43.88,81549.17,0.0,0.98675,1e-05,2.79791]
[1778079646580,43.88,81542.42,0.0,0.98668,1e-05,2.80994]
[1778079647585,43.88,81537.49,0.0,0.98663,1e-05,2.81889]
[1778079649287,43.89,81535.7,0.0,0.98661,1e-05,2.82252]
[1778079651618,43.89,81520.87,0.0,0.98646,1e-05,2.84955]
[1778079653160,43.89,81520.87,0.0,0.98646,1e-05,2.84955]
[1778079652625,43.89,81514.48,0.0,0.98639,1e-05,2.86104]
[1778079657663,43.9,81509.85,0.0,0.98633,1e-05,2.87155]
[1778079660684,43.91,81504.18,0.0,0.98627,1e-05,2.88281]
[1778079665719,43.91,81499.1,0.0,0.98621,1e-05,2.89404]
[1778079666829,43.91,81499.1,0.0,0.98621,1e-05,2.89404]
[1778079667075,43.91,81499.1,0.0,0.98621,1e-05,2.89404]
[1778079667176,43.91,81497.44,0.0,0.98619,1e-05,2.89739]
[1778079668436,43.92,81497.15,0.0,0.98618,1e-05,2.89835]
[1778079668582,43.92,81497.15,0.0,0.98618,1e-05,2.89835]
[1778079669752,43.92,81504.28,0.0,0.98625,1e-05,2.88693]
[1778079670759,43.92,81512.37,0.0,0.98632,1e-05,2.87346]
[1778079672773,43.92,81515.76,0.0,0.98635,1e-05,2.86864]
[1778079674244,43.92,81515.76,0.0,0.98635,1e-05,2.86864]
[1778079674328,43.93,81517.04,0.0,0.98636,1e-05,2.86696]
[1778079674835,43.93,81517.04,0.0,0.98636,1e-05,2.86696]
[1778079675081,43.93,81517.04,0.0,0.98636,1e-05,2.86696]
[1778079675167,43.93,81517.28,0.0,0.98636,1e-05,2.86706]
[1778079675794,43.93,81523.62,0.0,0.98642,1e-05,2.8567]
[1778079676801,43.93,81530.65,0.0,0.98648,1e-05,2.84521]
[1778079681836,43.94,81534.75,0.0,0.98651,1e-05,2.84096]
[1778079683851,43.94,81542.95,0.0,0.98658,1e-05,2.82813]
[1778079685865,43.95,81548.11,0.0,0.98662,1e-05,2.82054]
[1778079686872,43.95,81559.12,0.0,0.98672,1e-05,2.80252]
[1778079687879,43.95,81552.67,0.0,0.98666,1e-05,2.81404]
[1778079689893,43.95,81546.86,0.0,0.9866,1e-05,2.82508]
[1778079693948,43.96,81544.52,0.0,0.98657,1e-05,2.82926]
[1778079694078,43.96,81544.52,0.0,0.98657,1e-05,2.82926]
[1778079694179,43.96,81543.8,0.0,0.98656,1e-05,2.83107]
[1778079694795,43.96,81543.8,0.0,0.98656,1e-05,2.83107]
[1778079694828,43.96,81543.8,0.0,0.98656,1e-05,2.83107]
[1778079695935,43.97,81538.89,0.0,0.98651,1e-05,2.84058]
[1778079696942,43.97,81545.94,0.0,0.98657,1e-05,2.82915]
[1778079698765,43.97,81549.28,0.0,0.9866,1e-05,2.82407]
[1778079698832,43.97,81549.28,0.0,0.9866,1e-05,2.82407]
[1778079698956,43.97,81548.38,0.0,0.98659,1e-05,2.82619]
[1778079702332,43.98,81550.41,0.0,0.9866,1e-05,2.82452]
[1778079702576,43.98,81550.41,0.0,0.9866,1e-05,2.82452]
[1778079706247,43.98,81549.35,0.0,0.98658,1e-05,2.82809]
[1778079706269,43.99,81552.73,0.0,0.98661,1e-05,2.82295]
[1778079706329,43.99,81552.73,0.0,0.98661,1e-05,2.82295]
[1778079706553,43.99,81552.73,0.0,0.98661,1e-05,2.82295]
[1778079706581,43.99,81552.73,0.0,0.98661,1e-05,2.82295]
[1778079711715,43.99,81553.86,0.0,0.9866,1e-05,2.82404]
[1778079711827,43.99,81553.86,0.0,0.9866,1e-05,2.82404]
[1778079712047,44.0,81555.64,0.0,0.98661,1e-05,2.82162]
[1778079713054,44.0,81550.92,0.0,0.98657,1e-05,2.83023]
[1778079714602,44.0,81551.79,0.0,0.98657,1e-05,2.82934]
[1778079714826,44.0,81551.79,0.0,0.98657,1e-05,2.82934]
[1778079720109,44.01,81550.67,0.0,0.98654,1e-05,2.83474]
[1778079721115,44.01,81541.93,0.0,0.98645,1e-05,2.8502]
[1778079722120,44.02,81547.34,0.0,0.9865,1e-05,2.84154]
[1778079723127,44.02,81555.94,0.0,0.98658,1e-05,2.82749]
[1778079724020,44.02,81555.94,0.0,0.98658,1e-05,2.82749]
[1778079724078,44.02,81555.94,0.0,0.98658,1e-05,2.82749]
[1778079724134,44.02,81554.87,0.0,0.98657,1e-05,2.8299]
[1778079724790,44.02,81554.87,0.0,0.98657,1e-05,2.8299]
[1778079724826,44.02,81554.87,0.0,0.98657,1e-05,2.8299]
[1778079730022,44.03,81556.2,0.0,0.98657,1e-05,2.83059]
[1778079730080,44.03,81556.2,0.0,0.98657,1e-05,2.83059]
[1778079730179,44.03,81556.35,0.0,0.98656,1e-05,2.83092]
[1778079731186,44.03,81549.95,0.0,0.9865,1e-05,2.84239]
[1778079732837,44.03,81547.58,0.0,0.98647,1e-05,2.847]
[1778079733079,44.03,81547.58,0.0,0.98647,1e-05,2.847]
[1778079735214,44.04,81538.64,0.0,0.98638,1e-05,2.86396]
[1778079736784,44.04,81534.69,0.0,0.98633,1e-05,2.87191]
[1778079736827,44.04,81534.69,0.0,0.98633,1e-05,2.87191]
[1778079737209,44.04,81534.69,0.0,0.98633,1e-05,2.87191]
[1778079737228,44.05,81533.81,0.0,0.98632,1e-05,2.87459]
[1778079740250,44.06,81540.53,0.0,0.98636,1e-05,2.86657]
[1778079741257,44.06,81546.18,0.0,0.98641,1e-05,2.85809]
[1778079744168,44.07,81543.81,0.0,0.98638,1e-05,2.86452]
[1778079744326,44.07,81543.81,0.0,0.98638,1e-05,2.86452]
[1778079744291,44.07,81536.49,0.0,0.9863,1e-05,2.87826]
[1778079744710,44.07,81536.49,0.0,0.9863,1e-05,2.87826]
[1778079744827,44.07,81536.49,0.0,0.9863,1e-05,2.87826]
[1778079747313,44.09,81540.35,0.0,0.98632,1e-05,2.87513]
[1778079747499,44.09,81540.35,0.0,0.98632,1e-05,2.87513]
[1778079747577,44.09,81540.35,0.0,0.98632,1e-05,2.87513]
[1778079748320,44.09,81540.48,0.0,0.98631,1e-05,2.87607]
[1778079748554,44.09,81540.48,0.0,0.98631,1e-05,2.87607]
[1778079748575,44.09,81540.48,0.0,0.98631,1e-05,2.87607]
[1778079751851,44.1,81543.32,0.0,0.98633,1e-05,2.87315]
[1778079751917,44.1,81543.32,0.0,0.98632,1e-05,2.87431]
[1778079753355,44.11,81549.68,0.0,0.98638,1e-05,2.8646]
[1778079754362,44.11,81544.61,0.0,0.98632,1e-05,2.87445]
[1778079755829,44.11,81544.61,0.0,0.98632,1e-05,2.87445]
[1778079755912,44.12,81543.98,0.0,0.9863,1e-05,2.87789]
[1778079757383,44.12,81549.09,0.0,0.98635,1e-05,2.86965]
[1778079762418,44.13,81552.93,0.0,0.98637,1e-05,2.86639]
[1778079766068,44.14,81552.97,0.0,0.98636,1e-05,2.8674]
[1778079766076,44.14,81552.97,0.0,0.98636,1e-05,2.8674]
[1778079770572,44.15,81551.02,0.0,0.98632,1e-05,2.87392]
[1778079770825,44.15,81551.02,0.0,0.98632,1e-05,2.87392]
[1778079771110,44.15,81551.02,0.0,0.98632,1e-05,2.87392]
[1778079771329,44.15,81551.02,0.0,0.98632,1e-05,2.87392]
[1778079771177,44.15,81548.54,0.0,0.9863,1e-05,2.87869]
[1778079776468,44.16,81550.58,0.0,0.9863,1e-05,2.87776]
[1778079776576,44.16,81550.58,0.0,0.9863,1e-05,2.87776]
[1778079776603,44.16,81550.58,0.0,0.9863,1e-05,2.87776]
[1778079776827,44.16,81550.58,0.0,0.9863,1e-05,2.87776]
[1778079776926,44.16,81550.33,0.0,0.9863,1e-05,2.8787]
[1778079778533,44.16,81560.76,0.0,0.98639,1e-05,2.86189]
[1778079779845,44.16,81560.76,0.0,0.98639,1e-05,2.86189]
[1778079779881,44.16,81567.6,0.0,0.98646,1e-05,2.85077]
[1778079780547,44.16,81576.35,0.0,0.98654,1e-05,2.83648]
[1778079781554,44.17,81579.03,0.0,0.98656,1e-05,2.83252]
[1778079782561,44.17,81585.04,0.0,0.98661,1e-05,2.82296]
[1778079785910,44.17,81587.45,0.0,0.98663,1e-05,2.82011]
[1778079786075,44.17,81587.45,0.0,0.98663,1e-05,2.82011]
[1778079786200,44.17,81587.45,0.0,0.98663,1e-05,2.82011]
[1778079786328,44.17,81587.45,0.0,0.98663,1e-05,2.82011]
[1778079786343,44.17,81587.95,0.0,0.98663,1e-05,2.81987]
[1778079788603,44.18,81592.38,0.0,0.98666,1e-05,2.81426]
[1778079790617,44.18,81581.05,0.0,0.98655,1e-05,2.83462]
[1778079791624,44.19,81571.87,0.0,0.98646,1e-05,2.85077]
[1778079792631,44.19,81569.7,0.0,0.98643,1e-05,2.85501]
[1778079794786,44.19,81568.44,0.0,0.98642,1e-05,2.8577]
[1778079794827,44.19,81568.44,0.0,0.98642,1e-05,2.8577]
[1778079794926,44.19,81567.23,0.0,0.9864,1e-05,2.8603]
[1778079795894,44.19,81567.23,0.0,0.9864,1e-05,2.8603]
[1778079796081,44.19,81567.23,0.0,0.9864,1e-05,2.8603]
[1778079798673,44.2,81558.59,0.0,0.98631,1e-05,2.87716]
[1778079799683,44.2,81551.72,0.0,0.98624,1e-05,2.88945]
[1778079801699,44.2,81544.99,0.0,0.98617,1e-05,2.90197]
[1778079803615,44.2,81545.3,0.0,0.98617,1e-05,2.90189]
[1778079803826,44.2,81545.3,0.0,0.98617,1e-05,2.90189]
[1778079803833,44.21,81545.13,0.0,0.98616,1e-05,2.90264]
[1778079804726,44.21,81538.15,0.0,0.98609,1e-05,2.91515]
[1778079805732,44.21,81530.6,0.0,0.98602,1e-05,2.92867]
[1778079806739,44.21,81526.46,0.0,0.98597,1e-05,2.93627]
[1778079807746,44.21,81520.73,0.0,0.98592,1e-05,2.94666]
[1778079808753,44.21,81509.98,0.0,0.98581,1e-05,2.96584]
[1778079809760,44.21,81520.34,0.0,0.98591,1e-05,2.94806]
[1778079810767,44.21,81522.18,0.0,0.98592,1e-05,2.94523]
[1778079812782,44.22,81526.65,0.0,0.98597,1e-05,2.93664]
[1778079814667,44.22,81526.87,0.0,0.98597,1e-05,2.93666]
[1778079814827,44.22,81526.87,0.0,0.98597,1e-05,2.93666]
[1778079818577,44.22,81529.74,0.0,0.98599,1e-05,2.93329]
[1778079818744,44.22,81529.74,0.0,0.98599,1e-05,2.93329]
[1778079818828,44.22,81529.74,0.0,0.98599,1e-05,2.93329]
[1778079818914,44.22,81530.02,0.0,0.98599,1e-05,2.93321]
[1778079820837,44.23,81539.61,0.0,0.98608,1e-05,2.91741]
[1778079822735,44.23,81540.24,0.0,0.98608,1e-05,2.91676]
[1778079822826,44.23,81540.24,0.0,0.98608,1e-05,2.91676]
[1778079823398,44.23,81540.24,0.0,0.98608,1e-05,2.91676]
[1778079822854,44.23,81536.22,0.0,0.98604,1e-05,2.92416]
[1778079823593,44.23,81536.22,0.0,0.98604,1e-05,2.92416]
[1778079825875,44.23,81541.62,0.0,0.98609,1e-05,2.91607]
[1778079827327,44.23,81541.62,0.0,0.98609,1e-05,2.91607]
[1778079827579,44.24,81542.23,0.0,0.98609,1e-05,2.91545]
[1778079828384,44.24,81542.23,0.0,0.98609,1e-05,2.91545]
[1778079828582,44.24,81543.98,0.0,0.98611,1e-05,2.91287]
[1778079828896,44.24,81543.27,0.0,0.9861,1e-05,2.91453]
[1778079830910,44.24,81548.68,0.0,0.98615,1e-05,2.90607]
[1778079832056,44.24,81548.68,0.0,0.98615,1e-05,2.90607]
[1778079832078,44.24,81548.68,0.0,0.98615,1e-05,2.90607]
[1778079835945,44.25,81557.34,0.0,0.98622,1e-05,2.89344]
[1778079838966,44.25,81552.68,0.0,0.98616,1e-05,2.90288]
[1778079839738,44.25,81552.68,0.0,0.98616,1e-05,2.90288]
[1778079839829,44.25,81552.68,0.0,0.98616,1e-05,2.90288]
[1778079840271,44.25,81552.68,0.0,0.98616,1e-05,2.90288]
[1778079840332,44.25,81552.68,0.0,0.98616,1e-05,2.90288]
[1778079840357,44.25,81551.02,0.0,0.98614,1e-05,2.90619]
[1778079841987,44.26,81547.36,0.0,0.9861,1e-05,2.91339]
[1778079844073,44.26,81547.53,0.0,0.9861,1e-05,2.91354]
[1778079844332,44.26,81547.53,0.0,0.9861,1e-05,2.91354]
[1778079844344,44.26,81547.53,0.0,0.9861,1e-05,2.91354]
[1778079844411,44.26,81547.53,0.0,0.9861,1e-05,2.91354]
[1778079844361,44.26,81546.29,0.0,0.98609,1e-05,2.91611]
[1778079845008,44.26,81552.07,0.0,0.98614,1e-05,2.90657]
[1778079847225,44.26,81555.14,0.0,0.98617,1e-05,2.90173]
[1778079847335,44.26,81555.14,0.0,0.98617,1e-05,2.90173]
[1778079847387,44.26,81559.06,0.0,0.98621,1e-05,2.89544]
[1778079847634,44.26,81559.06,0.0,0.98621,1e-05,2.89544]
[1778079847831,44.26,81559.06,0.0,0.98621,1e-05,2.89544]
[1778079853064,44.27,81562.84,0.0,0.98623,1e-05,2.89177]
[1778079855078,44.28,81570.89,0.0,0.9863,1e-05,2.87891]
[1778079855548,44.28,81570.89,0.0,0.9863,1e-05,2.87891]
[1778079855574,44.28,81570.89,0.0,0.9863,1e-05,2.87891]
[1778079856151,44.28,81570.89,0.0,0.9863,1e-05,2.87891]
[1778079856328,44.28,81570.89,0.0,0.9863,1e-05,2.87891]
[1778079856345,44.28,81571.13,0.0,0.9863,1e-05,2.87899]
[1778079859270,44.28,81568.84,0.0,0.98627,1e-05,2.88388]
[1778079859325,44.28,81568.84,0.0,0.98627,1e-05,2.88388]
[1778079859360,44.28,81562.77,0.0,0.98621,1e-05,2.89476]
[1778079859542,44.28,81562.77,0.0,0.98621,1e-05,2.89476]
[1778079859576,44.28,81562.77,0.0,0.98621,1e-05,2.89476]
[1778079863459,44.29,81564.64,0.0,0.98622,1e-05,2.89337]
[1778079863577,44.29,81564.64,0.0,0.98622,1e-05,2.89337]
[1778079864045,44.29,81564.64,0.0,0.98622,1e-05,2.89337]
[1778079864076,44.29,81564.64,0.0,0.98622,1e-05,2.89337]
[1778079864143,44.29,81566.35,0.0,0.98623,1e-05,2.89089]
[1778079866928,44.29,81568.28,0.0,0.98625,1e-05,2.8885]
[1778079867076,44.29,81568.28,0.0,0.98625,1e-05,2.8885]
[1778079869638,44.3,81567.75,0.0,0.98623,1e-05,2.89081]
[1778079869827,44.3,81567.75,0.0,0.98623,1e-05,2.89081]
[1778079870186,44.3,81563.54,0.0,0.98619,1e-05,2.8985]
[1778079872171,44.3,81564.49,0.0,0.9862,1e-05,2.89575]
[1778079872325,44.3,81564.49,0.0,0.9862,1e-05,2.89575]
[1778079872381,44.3,81568.62,0.0,0.98624,1e-05,2.88911]
[1778079874213,44.3,81563.34,0.0,0.98619,1e-05,2.89908]
[1778079874860,44.3,81563.34,0.0,0.98619,1e-05,2.89908]
[1778079875082,44.3,81563.34,0.0,0.98619,1e-05,2.89908]
[1778079879153,44.31,81564.0,0.0,0.98618,1e-05,2.89968]
[1778079879325,44.31,81564.0,0.0,0.98618,1e-05,2.89968]
[1778079879331,44.31,81566.88,0.0,0.98621,1e-05,2.89518]
[1778079879644,44.31,81566.88,0.0,0.98621,1e-05,2.89518]
[1778079879829,44.31,81566.88,0.0,0.98621,1e-05,2.89518]
[1778079884283,44.32,81571.69,0.0,0.98624,1e-05,2.88915]
[1778079884484,44.32,81571.69,0.0,0.98624,1e-05,2.88915]
[1778079884576,44.32,81571.69,0.0,0.98624,1e-05,2.88915]
[1778079885290,44.32,81579.19,0.0,0.98631,1e-05,2.87678]
[1778079885904,44.32,81579.19,0.0,0.98631,1e-05,2.87678]
[1778079886077,44.32,81579.19,0.0,0.98631,1e-05,2.87678]
[1778079889318,44.33,81588.07,0.0,0.98639,1e-05,2.86354]
[1778079890171,44.33,81588.07,0.0,0.98639,1e-05,2.86354]
[1778079890325,44.33,81588.07,0.0,0.98639,1e-05,2.86354]
[1778079890427,44.33,81590.51,0.0,0.98641,1e-05,2.85988]
[1778079891015,44.33,81590.51,0.0,0.98641,1e-05,2.85988]
[1778079891077,44.33,81590.51,0.0,0.98641,1e-05,2.85988]
[1778079896367,44.34,81595.01,0.0,0.98643,1e-05,2.85522]
[1778079896495,44.34,81595.01,0.0,0.98643,1e-05,2.85522]
[1778079896576,44.34,81595.01,0.0,0.98643,1e-05,2.85522]
[1778079897374,44.34,81595.76,0.0,0.98644,1e-05,2.85445]
[1778079898168,44.34,81595.76,0.0,0.98644,1e-05,2.85445]
[1778079898328,44.34,81595.76,0.0,0.98644,1e-05,2.85445]
[1778079899388,44.34,81598.75,0.0,0.98646,1e-05,2.8504]
[1778079900395,44.34,81602.37,0.0,0.98649,1e-05,2.84478]
[1778079902379,44.35,81603.09,0.0,0.9865,1e-05,2.84409]
[1778079902409,44.35,81603.43,0.0,0.9865,1e-05,2.84404]
[1778079902575,44.35,81603.43,0.0,0.9865,1e-05,2.84404]
[1778079903416,44.35,81606.09,0.0,0.98652,1e-05,2.84008]
[1778079904423,44.35,81603.25,0.0,0.98649,1e-05,2.84541]
[1778079906061,44.35,81602.21,0.0,0.98648,1e-05,2.84771]
[1778079906076,44.35,81602.21,0.0,0.98648,1e-05,2.84771]
[1778079909557,44.36,81602.15,0.0,0.98646,1e-05,2.84993]
[1778079909576,44.36,81602.15,0.0,0.98646,1e-05,2.84993]
[1778079911327,44.36,81600.15,0.0,0.98644,1e-05,2.85384]
[1778079911474,44.36,81595.64,0.0,0.9864,1e-05,2.86203]
[1778079911575,44.36,81595.64,0.0,0.9864,1e-05,2.86203]
[1778079912481,44.36,81591.1,0.0,0.98635,1e-05,2.87027]
[1778079913320,44.36,81591.1,0.0,0.98635,1e-05,2.87027]
[1778079913325,44.36,81591.1,0.0,0.98635,1e-05,2.87027]
[1778079918523,44.37,81590.4,0.0,0.98633,1e-05,2.87449]
[1778079919877,44.37,81590.4,0.0,0.98633,1e-05,2.87449]
[1778079920075,44.37,81590.4,0.0,0.98633,1e-05,2.87449]
[1778079920176,44.38,81593.3,0.0,0.98635,1e-05,2.87057]
[1778079921415,44.38,81593.3,0.0,0.98635,1e-05,2.87057]
[1778079921578,44.38,81594.27,0.0,0.98635,1e-05,2.86944]
[1778079921623,44.38,81598.15,0.0,0.98639,1e-05,2.86336]
[1778079923828,44.38,81597.85,0.0,0.98639,1e-05,2.86387]
[1778079923855,44.38,81596.09,0.0,0.98636,1e-05,2.86793]
[1778079927278,44.39,81595.18,0.0,0.98635,1e-05,2.87]
[1778079927327,44.39,81595.18,0.0,0.98635,1e-05,2.87]
[1778079930992,44.38,81592.91,0.0,0.98633,1e-05,2.87315]
[1778079931077,44.38,81592.91,0.0,0.98633,1e-05,2.87315]
[1778079931091,44.38,81595.28,0.0,0.98637,1e-05,2.86631]
[1778079935528,44.37,81596.89,0.0,0.9864,1e-05,2.86173]
[1778079935576,44.37,81595.41,0.0,0.98639,1e-05,2.86364]
[1778079937132,44.37,81594.22,0.0,0.98638,1e-05,2.86505]
[1778079937144,44.37,81589.58,0.0,0.98634,1e-05,2.87233]
[1778079937746,44.37,81589.58,0.0,0.98634,1e-05,2.87233]
[1778079937829,44.37,81589.58,0.0,0.98634,1e-05,2.87233]
[1778079937888,44.37,81580.78,0.0,0.98626,1e-05,2.88673]
[1778079938663,44.36,81577.75,0.0,0.98623,1e-05,2.89126]
[1778079940677,44.36,81572.06,0.0,0.98618,1e-05,2.89967]
[1778079941805,44.36,81572.06,0.0,0.98618,1e-05,2.89967]
[1778079941826,44.36,81572.06,0.0,0.98618,1e-05,2.89967]
[1778079941906,44.36,81569.3,0.0,0.98616,1e-05,2.90373]
[1778079945332,44.35,81569.41,0.0,0.98617,1e-05,2.90216]
[1778079945575,44.35,81566.48,0.0,0.98614,1e-05,2.90651]
[1778079946406,44.35,81566.48,0.0,0.98614,1e-05,2.90651]
[1778079946507,44.35,81567.7,0.0,0.98616,1e-05,2.90372]
[1778079946576,44.35,81567.7,0.0,0.98616,1e-05,2.90372]
[1778079951388,44.34,81563.24,0.0,0.98613,1e-05,2.90862]
[1778079951578,44.34,81562.46,0.0,0.98613,1e-05,2.90925]
[1778079956789,44.32,81566.87,0.0,0.98619,1e-05,2.89751]
[1778079958752,44.32,81568.83,0.0,0.98622,1e-05,2.89347]
[1778079958829,44.32,81568.83,0.0,0.98622,1e-05,2.89347]
[1778079959863,44.32,81568.41,0.0,0.98622,1e-05,2.89351]
[1778079960075,44.32,81568.41,0.0,0.98622,1e-05,2.89351]
[1778079960092,44.32,81567.7,0.0,0.98621,1e-05,2.89405]
[1778079964204,44.31,81568.14,0.0,0.98623,1e-05,2.89127]
[1778079964326,44.31,81568.14,0.0,0.98623,1e-05,2.89127]
[1778079966240,44.31,81572.56,0.0,0.98628,1e-05,2.88235]
[1778079966325,44.31,81572.56,0.0,0.98628,1e-05,2.88235]
[1778079966383,44.3,81566.61,0.0,0.98622,1e-05,2.89188]
[1778079969382,44.3,81565.58,0.0,0.98622,1e-05,2.89229]
[1778079969578,44.3,81566.11,0.0,0.98623,1e-05,2.8907]
[1778079974543,44.29,81573.15,0.0,0.98631,1e-05,2.87715]
[1778079974576,44.29,81573.72,0.0,0.98631,1e-05,2.87668]
[1778079975025,44.29,81573.72,0.0,0.98631,1e-05,2.87668]
[1778079975076,44.29,81573.72,0.0,0.98631,1e-05,2.87668]
[1778079975117,44.3,81574.4,0.0,0.98631,1e-05,2.87601]
[1778079980957,44.31,81573.26,0.0,0.98629,1e-05,2.88093]
[1778079985996,44.31,81569.19,0.0,0.98623,1e-05,2.89033]
[1778079986748,44.31,81569.19,0.0,0.98623,1e-05,2.89033]
[1778079986825,44.31,81569.19,0.0,0.98623,1e-05,2.89033]
[1778079991494,44.32,81565.48,0.0,0.98619,1e-05,2.89808]
[1778079991574,44.32,81565.48,0.0,0.98619,1e-05,2.89808]
[1778079992045,44.32,81571.47,0.0,0.98625,1e-05,2.88759]
[1778079993335,44.32,81571.47,0.0,0.98625,1e-05,2.88759]
[1778079993576,44.32,81571.47,0.0,0.98625,1e-05,2.88759]
[1778079993392,44.32,81574.04,0.0,0.98627,1e-05,2.88366]
[1778079998527,44.33,81574.43,0.0,0.98626,1e-05,2.88488]
[1778079998576,44.33,81574.43,0.0,0.98626,1e-05,2.88488]
[1778079999094,44.33,81564.06,0.0,0.98616,1e-05,2.90359]
[1778080002022,44.34,81564.73,0.0,0.98616,1e-05,2.9033]
[1778080002076,44.34,81564.73,0.0,0.98616,1e-05,2.9033]
[1778080002144,44.34,81564.73,0.0,0.98616,1e-05,2.9033]
[1778080002325,44.34,81564.73,0.0,0.98616,1e-05,2.9033]
[1778080002384,44.34,81565.83,0.0,0.98617,1e-05,2.90184]
[1778080004954,44.34,81564.92,0.0,0.98615,1e-05,2.90427]
[1778080005078,44.34,81564.92,0.0,0.98615,1e-05,2.90427]
[1778080010308,44.35,81566.18,0.0,0.98615,1e-05,2.90425]
[1778080010325,44.35,81566.18,0.0,0.98615,1e-05,2.90425]
[1778080011033,44.35,81565.53,0.0,0.98615,1e-05,2.90579]
[1778080011080,44.35,81565.53,0.0,0.98615,1e-05,2.90579]
[1778080011099,44.35,81565.53,0.0,0.98614,1e-05,2.90621]
[1778080014283,44.35,81565.04,0.0,0.98613,1e-05,2.9079]
[1778080014325,44.35,81565.04,0.0,0.98613,1e-05,2.9079]
[1778080017988,44.36,81564.49,0.0,0.98612,1e-05,2.91051]
[1778080018756,44.36,81565.28,0.0,0.98612,1e-05,2.90956]
[1778080018828,44.36,81565.28,0.0,0.98612,1e-05,2.90956]
[1778080019234,44.36,81565.35,0.0,0.98612,1e-05,2.90986]
[1778080020712,44.36,81561.95,0.0,0.98609,1e-05,2.91613]
[1778080021248,44.36,81555.76,0.0,0.98602,1e-05,2.92722]
[1778080022255,44.36,81549.78,0.0,0.98596,1e-05,2.93796]
[1778080023832,44.37,81552.24,0.0,0.98599,1e-05,2.93406]
[1778080023841,44.37,81552.24,0.0,0.98599,1e-05,2.93406]
[1778080024075,44.37,81552.24,0.0,0.98599,1e-05,2.93406]
[1778080024537,44.37,81551.52,0.0,0.98598,1e-05,2.93569]
[1778080025276,44.37,81559.36,0.0,0.98605,1e-05,2.92249]
[1778080026283,44.37,81568.32,0.0,0.98614,1e-05,2.90744]
[1778080027290,44.37,81574.26,0.0,0.98619,1e-05,2.89766]
[1778080028238,44.37,81574.26,0.0,0.98619,1e-05,2.89766]
[1778080028326,44.37,81574.26,0.0,0.98619,1e-05,2.89766]
[1778080028405,44.37,81571.65,0.0,0.98616,1e-05,2.90257]
[1778080034339,44.38,81568.31,0.0,0.98612,1e-05,2.91089]
[1778080037828,44.38,81567.94,0.0,0.98611,1e-05,2.91276]
[1778080041281,44.39,81567.19,0.0,0.98609,1e-05,2.91529]
[1778080041331,44.39,81567.19,0.0,0.98609,1e-05,2.91529]
[1778080041388,44.39,81566.73,0.0,0.98609,1e-05,2.91649]
[1778080043507,44.39,81569.64,0.0,0.98611,1e-05,2.91189]
[1778080043575,44.39,81569.64,0.0,0.98611,1e-05,2.91189]
[1778080047589,44.4,81570.85,0.0,0.98611,1e-05,2.91149]
[1778080047611,44.4,81571.57,0.0,0.98612,1e-05,2.91067]
[1778080047827,44.4,81571.57,0.0,0.98612,1e-05,2.91067]
[1778080048813,44.4,81575.78,0.0,0.98616,1e-05,2.90386]
[1778080048828,44.4,81575.78,0.0,0.98616,1e-05,2.90386]
[1778080054479,44.41,81573.42,0.0,0.98613,1e-05,2.90885]
[1778080054863,44.41,81573.42,0.0,0.98613,1e-05,2.90885]
[1778080055076,44.41,81573.42,0.0,0.98613,1e-05,2.90885]
[1778080055160,44.41,81573.42,0.0,0.98613,1e-05,2.90885]
[1778080055325,44.41,81573.42,0.0,0.98613,1e-05,2.90885]
[1778080055486,44.41,81580.36,0.0,0.98619,1e-05,2.89736]
[1778080060521,44.42,81581.83,0.0,0.9862,1e-05,2.89704]
[1778080062535,44.42,81571.92,0.0,0.98609,1e-05,2.91494]
[1778080063542,44.42,81567.23,0.0,0.98605,1e-05,2.92342]
[1778080064069,44.42,81567.23,0.0,0.98605,1e-05,2.92342]
[1778080064075,44.42,81567.23,0.0,0.98605,1e-05,2.92342]
[1778080064549,44.42,81566.49,0.0,0.98604,1e-05,2.92509]
[1778080064877,44.42,81566.49,0.0,0.98604,1e-05,2.92509]
[1778080065075,44.42,81566.49,0.0,0.98604,1e-05,2.92509]
[1778080070591,44.43,81568.52,0.0,0.98604,1e-05,2.92398]
[1778080072605,44.43,81561.82,0.0,0.98597,1e-05,2.93637]
[1778080073135,44.43,81561.82,0.0,0.98597,1e-05,2.93637]
[1778080073325,44.43,81561.82,0.0,0.98597,1e-05,2.93637]
[1778080073612,44.43,81558.93,0.0,0.98594,1e-05,2.94177]
[1778080074805,44.43,81557.44,0.0,0.98593,1e-05,2.94474]
[1778080074827,44.43,81557.44,0.0,0.98593,1e-05,2.94474]
[1778080080661,44.44,81552.38,0.0,0.98586,1e-05,2.95568]
[1778080085621,44.44,81552.68,0.0,0.98586,1e-05,2.9562]
[1778080085830,44.44,81551.06,0.0,0.98584,1e-05,2.95936]
[1778080086571,44.44,81551.06,0.0,0.98584,1e-05,2.95936]
[1778080086589,44.45,81550.32,0.0,0.98583,1e-05,2.96134]
[1778080086825,44.45,81550.32,0.0,0.98583,1e-05,2.96134]
[1778080091436,44.45,81554.55,0.0,0.98587,1e-05,2.95499]
[1778080091509,44.45,81554.55,0.0,0.98587,1e-05,2.95499]
[1778080091578,44.45,81554.55,0.0,0.98587,1e-05,2.95499]
[1778080091657,44.45,81556.21,0.0,0.98588,1e-05,2.95279]
[1778080097782,44.46,81560.34,0.0,0.98591,1e-05,2.94809]
[1778080100687,44.46,81562.82,0.0,0.98593,1e-05,2.94414]
[1778080100827,44.46,81562.99,0.0,0.98593,1e-05,2.94421]
[1778080101331,44.46,81562.99,0.0,0.98593,1e-05,2.94421]
[1778080101575,44.46,81562.99,0.0,0.98593,1e-05,2.94421]
[1778080101633,44.46,81562.82,0.0,0.98593,1e-05,2.94487]
[1778080102817,44.47,81558.63,0.0,0.98588,1e-05,2.95285]
[1778080105702,44.47,81555.62,0.0,0.98585,1e-05,2.95842]
[1778080105830,44.47,81554.64,0.0,0.98584,1e-05,2.96047]
[1778080105909,44.47,81552.87,0.0,0.98582,1e-05,2.96388]
[1778080106774,44.47,81552.87,0.0,0.98582,1e-05,2.96388]
[1778080106827,44.47,81552.87,0.0,0.98582,1e-05,2.96388]
[1778080106845,44.47,81544.15,0.0,0.98573,1e-05,2.97943]
[1778080108859,44.47,81539.16,0.0,0.98568,1e-05,2.98877]
[1778080111363,44.47,81536.26,0.0,0.98565,1e-05,2.99414]
[1778080111576,44.47,81536.26,0.0,0.98565,1e-05,2.99414]
[1778080111698,44.47,81536.26,0.0,0.98565,1e-05,2.99414]
[1778080111677,44.47,81535.98,0.0,0.98565,1e-05,2.99331]
[1778080111827,44.47,81535.98,0.0,0.98565,1e-05,2.99331]
[1778080113844,44.48,81538.54,0.0,0.98567,1e-05,2.98938]
[1778080114078,44.48,81538.54,0.0,0.98567,1e-05,2.98938]
[1778080114333,44.48,81538.54,0.0,0.98567,1e-05,2.98938]
[1778080114577,44.48,81538.54,0.0,0.98567,1e-05,2.98938]
[1778080114678,44.48,81539.02,0.0,0.98568,1e-05,2.98882]
[1778080116407,44.48,81537.31,0.0,0.98566,1e-05,2.99211]
[1778080116576,44.48,81537.31,0.0,0.98566,1e-05,2.99211]
[1778080116665,44.48,81540.14,0.0,0.98568,1e-05,2.98742]
[1778080117299,44.48,81540.14,0.0,0.98568,1e-05,2.98742]
[1778080117327,44.48,81540.14,0.0,0.98568,1e-05,2.98742]
[1778080121349,44.48,81539.74,0.0,0.98567,1e-05,2.98927]
[1778080121578,44.48,81539.74,0.0,0.98567,1e-05,2.98927]
[1778080122616,44.48,81539.86,0.0,0.98567,1e-05,2.98934]
[1778080122709,44.48,81536.43,0.0,0.98564,1e-05,2.99564]
[1778080122826,44.48,81536.43,0.0,0.98564,1e-05,2.99564]
[1778080122958,44.48,81530.34,0.0,0.98558,1e-05,3.00663]
[1778080124972,44.49,81520.03,0.0,0.98547,1e-05,3.026]
[1778080126986,44.49,81516.02,0.0,0.98542,1e-05,3.03421]
[1778080129453,44.49,81513.1,0.0,0.98538,1e-05,3.04026]
[1778080129579,44.49,81513.1,0.0,0.98538,1e-05,3.04026]
[1778080133177,44.5,81516.5,0.0,0.9854,1e-05,3.03765]
[1778080133326,44.5,81516.5,0.0,0.9854,1e-05,3.03765]
[1778080134854,44.51,81512.96,0.0,0.98535,1e-05,3.04568]
[1778080135077,44.51,81512.96,0.0,0.98535,1e-05,3.04568]
[1778080135178,44.51,81514.01,0.0,0.98536,1e-05,3.04467]
[1778080137400,44.52,81515.57,0.0,0.98537,1e-05,3.04276]
[1778080137576,44.52,81515.57,0.0,0.98537,1e-05,3.04276]
[1778080142299,44.53,81519.18,0.0,0.98538,1e-05,3.04066]
[1778080142327,44.53,81519.18,0.0,0.98538,1e-05,3.04066]
[1778080142333,44.53,81524.67,0.0,0.98543,1e-05,3.0318]
[1778080142892,44.53,81524.67,0.0,0.98543,1e-05,3.0318]
[1778080143078,44.53,81524.67,0.0,0.98543,1e-05,3.0318]
[1778080148345,44.55,81525.45,0.0,0.98542,1e-05,3.03487]
[1778080148579,44.55,81525.45,0.0,0.98542,1e-05,3.03487]
[1778080150151,44.55,81534.37,0.0,0.98549,1e-05,3.02174]
[1778080151172,44.55,81534.37,0.0,0.98549,1e-05,3.02174]
[1778080151328,44.55,81534.37,0.0,0.98549,1e-05,3.02174]
[1778080151404,44.56,81536.53,0.0,0.98551,1e-05,3.01883]
[1778080152165,44.56,81530.65,0.0,0.98544,1e-05,3.03014]
[1778080153172,44.56,81523.73,0.0,0.98537,1e-05,3.0433]
[1778080154179,44.57,81516.26,0.0,0.98529,1e-05,3.05747]
[1778080155691,44.57,81516.26,0.0,0.98529,1e-05,3.05747]
[1778080155830,44.57,81519.36,0.0,0.98532,1e-05,3.0528]
[1778080158029,44.57,81522.39,0.0,0.98534,1e-05,3.04913]
[1778080158077,44.57,81522.39,0.0,0.98534,1e-05,3.04913]
[1778080159677,44.58,81523.08,0.0,0.98534,1e-05,3.04877]
[1778080159828,44.58,81524.88,0.0,0.98535,1e-05,3.04644]
[1778080160747,44.58,81524.88,0.0,0.98535,1e-05,3.04644]
[1778080160755,44.58,81525.38,0.0,0.98535,1e-05,3.04642]
[1778080160828,44.58,81525.38,0.0,0.98535,1e-05,3.04642]
[1778080163300,44.59,81528.34,0.0,0.98537,1e-05,3.04292]
[1778080163327,44.59,81528.34,0.0,0.98537,1e-05,3.04292]
[1778080163512,44.59,81528.34,0.0,0.98537,1e-05,3.04292]
[1778080163577,44.59,81528.34,0.0,0.98537,1e-05,3.04292]
[1778080163624,44.59,81530.1,0.0,0.98539,1e-05,3.04067]
[1778080168723,44.6,81531.92,0.0,0.98538,1e-05,3.04099]
[1778080168764,44.6,81530.81,0.0,0.98537,1e-05,3.04384]
[1778080168825,44.6,81530.81,0.0,0.98537,1e-05,3.04384]
[1778080168886,44.6,81530.81,0.0,0.98537,1e-05,3.04384]
[1778080169079,44.6,81530.81,0.0,0.98537,1e-05,3.04384]
[1778080169284,44.61,81534.98,0.0,0.98541,1e-05,3.03732]
[1778080174055,44.62,81536.2,0.0,0.98541,1e-05,3.03709]
[1778080174078,44.62,81536.2,0.0,0.98541,1e-05,3.03709]
[1778080174201,44.62,81536.2,0.0,0.98541,1e-05,3.03709]
[1778080174328,44.62,81536.2,0.0,0.98541,1e-05,3.03709]
[1778080174425,44.62,81537.18,0.0,0.98541,1e-05,3.03623]
[1778080180361,44.64,81543.87,0.0,0.98545,1e-05,3.0297]
[1778080181368,44.64,81548.52,0.0,0.98549,1e-05,3.02172]
[1778080182158,44.64,81548.52,0.0,0.98549,1e-05,3.02172]
[1778080182326,44.64,81548.52,0.0,0.98549,1e-05,3.02172]
[1778080182375,44.64,81548.9,0.0,0.9855,1e-05,3.02129]
[1778080184389,44.64,81556.28,0.0,0.98557,1e-05,3.0088]
[1778080185633,44.64,81556.28,0.0,0.98557,1e-05,3.0088]
[1778080185831,44.64,81555.48,0.0,0.98556,1e-05,3.01047]
[1778080188608,44.64,81557.88,0.0,0.98558,1e-05,3.00676]
[1778080188616,44.64,81563.82,0.0,0.98564,1e-05,2.99661]
[1778080188827,44.64,81563.82,0.0,0.98564,1e-05,2.99661]
[1778080190123,44.64,81564.93,0.0,0.98565,1e-05,2.99495]
[1778080190326,44.64,81564.93,0.0,0.98565,1e-05,2.99495]
[1778080190431,44.65,81564.97,0.0,0.98564,1e-05,2.99515]
[1778080195466,44.65,81565.79,0.0,0.98565,1e-05,2.99456]
[1778080196220,44.65,81565.79,0.0,0.98565,1e-05,2.99456]
[1778080196330,44.65,81565.79,0.0,0.98565,1e-05,2.99456]
[1778080198487,44.65,81555.86,0.0,0.98555,1e-05,3.01124]
[1778080199039,44.65,81555.86,0.0,0.98555,1e-05,3.01124]
[1778080199079,44.65,81555.86,0.0,0.98555,1e-05,3.01124]
[1778080199494,44.65,81552.25,0.0,0.98552,1e-05,3.01732]
[1778080200322,44.65,81552.25,0.0,0.98552,1e-05,3.01732]
[1778080200575,44.65,81552.25,0.0,0.98552,1e-05,3.01732]
[1778080200676,44.64,81549.68,0.0,0.98549,1e-05,3.02156]
[1778080204844,44.65,81549.2,0.0,0.98548,1e-05,3.02332]
[1778080204859,44.65,81549.2,0.0,0.98548,1e-05,3.02332]
[1778080205536,44.65,81537.72,0.0,0.98537,1e-05,3.04384]
[1778080206543,44.65,81531.84,0.0,0.9853,1e-05,3.05512]
[1778080207302,44.65,81531.84,0.0,0.9853,1e-05,3.05512]
[1778080207326,44.65,81531.84,0.0,0.9853,1e-05,3.05512]
[1778080210790,44.66,81529.27,0.0,0.98527,1e-05,3.06152]
[1778080210826,44.66,81528.04,0.0,0.98525,1e-05,3.06454]
[1778080211288,44.66,81528.04,0.0,0.98525,1e-05,3.06454]
[1778080211327,44.66,81528.04,0.0,0.98525,1e-05,3.06454]
[1778080211578,44.66,81527.61,0.0,0.98524,1e-05,3.06612]
[1778080215606,44.67,81533.81,0.0,0.98529,1e-05,3.05836]
[1778080217152,44.67,81536.8,0.0,0.98531,1e-05,3.05388]
[1778080217325,44.67,81536.8,0.0,0.98531,1e-05,3.05388]
[1778080217549,44.67,81536.8,0.0,0.98531,1e-05,3.05388]
[1778080217586,44.67,81536.8,0.0,0.98531,1e-05,3.05388]
[1778080217620,44.68,81540.03,0.0,0.98534,1e-05,3.04899]
[1778080221066,44.69,81539.09,0.0,0.98532,1e-05,3.05322]
[1778080221076,44.69,81539.09,0.0,0.98532,1e-05,3.05322]
[1778080223202,44.69,81539.47,0.0,0.98531,1e-05,3.05424]
[1778080223327,44.69,81539.47,0.0,0.98531,1e-05,3.05424]
[1778080223662,44.69,81538.36,0.0,0.98529,1e-05,3.05705]
[1778080225021,44.7,81539.23,0.0,0.9853,1e-05,3.05635]
[1778080225075,44.7,81539.23,0.0,0.9853,1e-05,3.05635]
[1778080230711,44.71,81541.16,0.0,0.98529,1e-05,3.05799]
[1778080231440,44.71,81541.16,0.0,0.98529,1e-05,3.05799]
[1778080231577,44.71,81541.16,0.0,0.98529,1e-05,3.05799]
[1778080231772,44.71,81541.16,0.0,0.98529,1e-05,3.05799]
[1778080231829,44.71,81541.16,0.0,0.98529,1e-05,3.05799]
[1778080231781,44.71,81541.71,0.0,0.9853,1e-05,3.05623]
[1778080233732,44.72,81530.52,0.0,0.98517,1e-05,3.07783]
[1778080237369,44.73,81531.93,0.0,0.98518,1e-05,3.07774]
[1778080237577,44.73,81531.93,0.0,0.98518,1e-05,3.07774]
[1778080237626,44.73,81531.93,0.0,0.98518,1e-05,3.07774]
[1778080237826,44.73,81531.93,0.0,0.98518,1e-05,3.07774]
[1778080237760,44.73,81533.42,0.0,0.98519,1e-05,3.07588]
[1778080242248,44.74,81532.54,0.0,0.98516,1e-05,3.08067]
[1778080242326,44.74,81532.54,0.0,0.98516,1e-05,3.08067]
[1778080242673,44.74,81532.54,0.0,0.98516,1e-05,3.08067]
[1778080242825,44.74,81532.54,0.0,0.98516,1e-05,3.08067]
[1778080242795,44.74,81526.4,0.0,0.98509,1e-05,3.09245]
[1778080246823,44.75,81523.7,0.0,0.98505,1e-05,3.10039]
[1778080247830,44.75,81520.79,0.0,0.98501,1e-05,3.10638]
[1778080248425,44.75,81520.79,0.0,0.98501,1e-05,3.10638]
[1778080248575,44.75,81520.79,0.0,0.98501,1e-05,3.10638]
[1778080248837,44.76,81518.62,0.0,0.98499,1e-05,3.11104]
[1778080249295,44.76,81518.62,0.0,0.98499,1e-05,3.11104]
[1778080249329,44.76,81518.62,0.0,0.98499,1e-05,3.11104]
[1778080253903,44.77,81518.1,0.0,0.98496,1e-05,3.11496]
[1778080254076,44.77,81518.1,0.0,0.98496,1e-05,3.11496]
[1778080254181,44.77,81518.1,0.0,0.98496,1e-05,3.11496]
[1778080254325,44.77,81518.1,0.0,0.98496,1e-05,3.11496]
[1778080254418,44.77,81519.56,0.0,0.98497,1e-05,3.11382]
[1778080259600,44.78,81519.22,0.0,0.98495,1e-05,3.11666]
[1778080259831,44.78,81519.22,0.0,0.98495,1e-05,3.11666]
[1778080260951,44.78,81513.84,0.0,0.98489,1e-05,3.12858]
[1778080261931,44.79,81499.38,0.0,0.98473,1e-05,3.15552]
[1778080263726,44.79,81499.38,0.0,0.98473,1e-05,3.15552]
[1778080263832,44.79,81499.38,0.0,0.98473,1e-05,3.15552]
[1778080263865,44.79,81495.21,0.0,0.98468,1e-05,3.1645]
[1778080265393,44.79,81495.1,0.0,0.98468,1e-05,3.1647]
[1778080265595,44.79,81495.1,0.0,0.98468,1e-05,3.1647]
[1778080265637,44.8,81498.21,0.0,0.9847,1e-05,3.16033]
[1778080267832,44.8,81496.48,0.0,0.98468,1e-05,3.16413]
[1778080268670,44.8,81498.48,0.0,0.9847,1e-05,3.16049]
[1778080268830,44.8,81498.48,0.0,0.9847,1e-05,3.16049]
[1778080268732,44.8,81500.72,0.0,0.98472,1e-05,3.1577]
[1778080269854,44.8,81500.84,0.0,0.98472,1e-05,3.15813]
[1778080271826,44.8,81499.4,0.0,0.9847,1e-05,3.16075]
[1778080272001,44.81,81493.63,0.0,0.98463,1e-05,3.17255]
[1778080273066,44.81,81493.63,0.0,0.98463,1e-05,3.17255]
[1778080273079,44.81,81493.63,0.0,0.98463,1e-05,3.17255]
[1778080273681,44.81,81493.63,0.0,0.98463,1e-05,3.17255]
[1778080273782,44.81,81496.26,0.0,0.98466,1e-05,3.16781]
[1778080274581,44.81,81498.42,0.0,0.98469,1e-05,3.1633]
[1778080275790,44.81,81498.42,0.0,0.98469,1e-05,3.1633]
[1778080275829,44.81,81498.42,0.0,0.98469,1e-05,3.1633]
[1778080276034,44.8,81495.93,0.0,0.98467,1e-05,3.16671]
[1778080277460,44.8,81495.93,0.0,0.98467,1e-05,3.16671]
[1778080277582,44.8,81495.93,0.0,0.98467,1e-05,3.16671]
[1778080283079,44.81,81497.03,0.0,0.98467,1e-05,3.16668]
[1778080285470,44.81,81496.87,0.0,0.98466,1e-05,3.16759]
[1778080285575,44.81,81496.87,0.0,0.98466,1e-05,3.16759]
[1778080285676,44.81,81500.08,0.0,0.98469,1e-05,3.16236]
[1778080286283,44.81,81500.08,0.0,0.98469,1e-05,3.16236]
[1778080286331,44.81,81500.08,0.0,0.98469,1e-05,3.16236]
[1778080286418,44.81,81504.31,0.0,0.98473,1e-05,3.1553]
[1778080287412,44.81,81504.31,0.0,0.98473,1e-05,3.1553]
[1778080287582,44.81,81504.31,0.0,0.98473,1e-05,3.1553]
[1778080288490,44.82,81505.86,0.0,0.98475,1e-05,3.15312]
[1778080288580,44.82,81505.86,0.0,0.98475,1e-05,3.15312]
[1778080288680,44.82,81508.78,0.0,0.98478,1e-05,3.14779]
[1778080289582,44.82,81508.78,0.0,0.98478,1e-05,3.14779]
[1778080289832,44.82,81508.78,0.0,0.98478,1e-05,3.14779]
[1778080289626,44.82,81511.19,0.0,0.9848,1e-05,3.14408]
[1778080290076,44.82,81511.19,0.0,0.9848,1e-05,3.14408]
[1778080290680,44.82,81511.19,0.0,0.9848,1e-05,3.14408]
[1778080290829,44.82,81511.19,0.0,0.9848,1e-05,3.14408]
[1778080290777,44.82,81511.86,0.0,0.98481,1e-05,3.14285]
[1778080291802,44.82,81511.86,0.0,0.98481,1e-05,3.14285]
[1778080291830,44.82,81511.86,0.0,0.98481,1e-05,3.14285]
[1778080292891,44.82,81511.91,0.0,0.98481,1e-05,3.14111]
[1778080293086,44.82,81512.22,0.0,0.98482,1e-05,3.14054]
[1778080293980,44.82,81511.09,0.0,0.98481,1e-05,3.14258]
[1778080294078,44.82,81511.09,0.0,0.98481,1e-05,3.14258]
[1778080294156,44.82,81508.6,0.0,0.98478,1e-05,3.14709]
[1778080295097,44.82,81508.6,0.0,0.98478,1e-05,3.14709]
[1778080295327,44.82,81508.6,0.0,0.98478,1e-05,3.14709]
[1778080297177,44.82,81505.87,0.0,0.98475,1e-05,3.152]
[1778080298184,44.82,81502.12,0.0,0.98471,1e-05,3.1588]
[1778080299169,44.82,81502.12,0.0,0.98471,1e-05,3.1588]
[1778080299326,44.82,81502.12,0.0,0.98471,1e-05,3.1588]
[1778080300580,44.82,81502.68,0.0,0.98472,1e-05,3.15774]
[1778080301828,44.82,81502.57,0.0,0.98472,1e-05,3.15791]
[1778080302788,44.82,81500.72,0.0,0.9847,1e-05,3.16124]
[1778080302829,44.82,81500.72,0.0,0.9847,1e-05,3.16124]
[1778080302853,44.82,81499.9,0.0,0.98469,1e-05,3.1627]
[1778080303140,44.82,81499.9,0.0,0.98469,1e-05,3.1627]
[1778080305827,44.82,81496.73,0.0,0.98466,1e-05,3.16839]
[1778080307247,44.82,81503.5,0.0,0.98473,1e-05,3.15607]
[1778080310268,44.82,81497.95,0.0,0.98467,1e-05,3.16673]
[1778080314296,44.82,81503.55,0.0,0.98473,1e-05,3.15636]
[1778080319331,44.82,81500.86,0.0,0.9847,1e-05,3.16105]
[1778080323323,44.82,81497.01,0.0,0.98466,1e-05,3.16789]
[1778080323576,44.82,81497.01,0.0,0.98466,1e-05,3.16789]
[1778080323619,44.82,81496.36,0.0,0.98465,1e-05,3.16901]
[1778080324800,44.82,81496.36,0.0,0.98465,1e-05,3.16901]
[1778080324827,44.82,81496.36,0.0,0.98465,1e-05,3.16901]
[1778080324898,44.82,81496.65,0.0,0.98466,1e-05,3.16841]
[1778080326380,44.82,81491.63,0.0,0.9846,1e-05,3.17745]
[1778080330402,44.82,81492.22,0.0,0.98461,1e-05,3.17612]
[1778080330575,44.82,81492.22,0.0,0.98461,1e-05,3.17612]
[1778080330612,44.82,81492.23,0.0,0.98461,1e-05,3.17602]
[1778080331431,44.82,81492.23,0.0,0.98461,1e-05,3.17602]
[1778080331582,44.82,81492.23,0.0,0.98461,1e-05,3.17602]
[1778080331617,44.82,81491.93,0.0,0.98461,1e-05,3.1765]
[1778080337457,44.82,81485.3,0.0,0.98454,1e-05,3.1888]
[1778080338781,44.82,81485.3,0.0,0.98454,1e-05,3.1888]
[1778080338826,44.82,81485.3,0.0,0.98454,1e-05,3.1888]
[1778080338927,44.82,81483.24,0.0,0.98451,1e-05,3.19314]
[1778080340232,44.82,81481.28,0.0,0.98449,1e-05,3.1973]
[1778080340330,44.82,81481.28,0.0,0.98449,1e-05,3.1973]
[1778080340478,44.82,81481.68,0.0,0.98449,1e-05,3.19713]
[1778080345896,44.83,81485.42,0.0,0.98452,1e-05,3.19254]
[1778080345951,44.83,81485.17,0.0,0.98451,1e-05,3.19357]
[1778080346090,44.83,81485.17,0.0,0.98451,1e-05,3.19357]
[1778080348534,44.83,81472.56,0.0,0.98437,1e-05,3.21841]
[1778080352500,44.84,81470.36,0.0,0.98434,1e-05,3.22239]
[1778080352581,44.84,81470.36,0.0,0.98434,1e-05,3.22239]
[1778080352601,44.84,81467.19,0.0,0.98431,1e-05,3.22877]
[1778080353439,44.84,81467.19,0.0,0.98431,1e-05,3.22877]
[1778080353579,44.84,81467.19,0.0,0.98431,1e-05,3.22877]
[1778080353679,44.84,81468.41,0.0,0.98432,1e-05,3.22703]
[1778080356594,44.85,81456.74,0.0,0.98418,1e-05,3.25022]
[1778080358608,44.85,81446.07,0.0,0.98406,1e-05,3.27107]
[1778080361628,44.85,81444.38,0.0,0.98404,1e-05,3.27558]
[1778080365325,44.86,81444.53,0.0,0.98403,1e-05,3.2766]
[1778080365841,44.86,81444.53,0.0,0.98403,1e-05,3.2766]
[1778080366151,44.86,81446.58,0.0,0.98405,1e-05,3.2732]
[1778080366325,44.86,81446.58,0.0,0.98405,1e-05,3.2732]
[1778080366697,44.86,81446.58,0.0,0.98405,1e-05,3.2732]
[1778080366833,44.86,81446.58,0.0,0.98405,1e-05,3.2732]
[1778080366851,44.86,81448.9,0.0,0.98407,1e-05,3.2693]
[1778080372705,44.87,81449.98,0.0,0.98407,1e-05,3.26995]
[1778080375024,44.87,81450.93,0.0,0.98407,1e-05,3.26906]
[1778080375078,44.87,81450.93,0.0,0.98407,1e-05,3.26906]
[1778080375726,44.87,81451.0,0.0,0.98407,1e-05,3.26937]
[1778080376578,44.87,81451.0,0.0,0.98407,1e-05,3.26937]
[1778080376828,44.87,81451.0,0.0,0.98407,1e-05,3.26937]
[1778080376927,44.87,81448.8,0.0,0.98405,1e-05,3.27392]
[1778080382775,44.88,81446.91,0.0,0.98401,1e-05,3.28003]
[1778080386289,44.89,81450.05,0.0,0.98404,1e-05,3.27544]
[1778080386328,44.89,81450.05,0.0,0.98404,1e-05,3.27544]
[1778080386805,44.89,81449.07,0.0,0.98403,1e-05,3.27771]
[1778080387590,44.89,81449.07,0.0,0.98403,1e-05,3.27771]
[1778080387835,44.89,81449.07,0.0,0.98403,1e-05,3.27771]
[1778080387928,44.89,81442.18,0.0,0.98395,1e-05,3.29105]
[1778080389826,44.89,81440.23,0.0,0.98392,1e-05,3.29553]
[1778080393294,44.9,81436.77,0.0,0.98388,1e-05,3.30325]
[1778080393330,44.9,81436.77,0.0,0.98388,1e-05,3.30325]
[1778080393854,44.9,81435.57,0.0,0.98386,1e-05,3.3059]
[1778080394200,44.9,81435.57,0.0,0.98386,1e-05,3.3059]
[1778080394331,44.9,81435.57,0.0,0.98386,1e-05,3.3059]
[1778080394861,44.9,81435.86,0.0,0.98386,1e-05,3.30574]
[1778080396875,44.9,81431.08,0.0,0.98381,1e-05,3.31553]
[1778080397882,44.9,81413.94,0.0,0.98361,1e-05,3.34836]
[1778080398467,44.9,81413.94,0.0,0.98361,1e-05,3.34836]
[1778080398734,44.9,81413.94,0.0,0.98361,1e-05,3.34836]
[1778080398891,44.9,81405.77,0.0,0.98352,1e-05,3.36424]
[1778080400016,44.9,81405.77,0.0,0.98352,1e-05,3.36424]
[1778080402478,44.9,81402.15,0.0,0.98348,1e-05,3.37202]
[1778080404939,44.91,81397.01,0.0,0.98341,1e-05,3.38269]
[1778080408556,44.91,81397.43,0.0,0.98341,1e-05,3.38269]
[1778080410599,44.91,81400.72,0.0,0.98345,1e-05,3.37695]
[1778080411864,44.91,81401.05,0.0,0.98345,1e-05,3.3766]
[1778080412088,44.91,81401.74,0.0,0.98346,1e-05,3.37384]
[1778080412090,44.91,81401.74,0.0,0.98346,1e-05,3.37384]
[1778080412335,44.91,81401.74,0.0,0.98346,1e-05,3.37384]
[1778080413001,44.91,81401.74,0.0,0.98346,1e-05,3.37384]
[1778080413026,44.91,81400.86,0.0,0.98345,1e-05,3.37581]
[1778080413083,44.91,81400.86,0.0,0.98345,1e-05,3.37581]
[1778080416771,44.92,81397.79,0.0,0.98341,1e-05,3.38255]
[1778080416828,44.92,81397.79,0.0,0.98341,1e-05,3.38255]
[1778080417024,44.92,81394.62,0.0,0.98338,1e-05,3.38892]
[1778080417932,44.92,81394.62,0.0,0.98338,1e-05,3.38892]
[1778080418662,44.92,81394.62,0.0,0.98337,1e-05,3.3892]
[1778080418693,44.92,81377.68,0.0,0.98318,1e-05,3.4221]
[1778080419086,44.92,81347.7,0.0,0.98284,1e-05,3.48046]
[1778080420074,44.92,81358.06,0.0,0.98296,1e-05,3.46042]
[1778080421493,44.92,81358.06,0.0,0.98296,1e-05,3.46042]
[1778080421514,44.92,81360.51,0.0,0.98298,1e-05,3.4559]
[1778080422078,44.92,81341.97,0.0,0.98277,1e-05,3.49218]
[1778080423085,44.92,81334.92,0.0,0.98269,1e-05,3.5062]
[1778080424092,44.92,81331.65,0.0,0.98265,1e-05,3.51274]
[1778080426106,44.92,81327.59,0.0,0.9826,1e-05,3.52088]
[1778080427113,44.92,81336.75,0.0,0.98271,1e-05,3.50284]
[1778080429127,44.92,81344.76,0.0,0.9828,1e-05,3.4872]
[1778080432148,44.92,81349.93,0.0,0.98286,1e-05,3.47733]
[1778080436566,44.92,81351.6,0.0,0.98287,1e-05,3.47436]
[1778080436580,44.92,81351.6,0.0,0.98287,1e-05,3.47436]
[1778080436664,44.92,81349.85,0.0,0.98285,1e-05,3.47799]
[1778080437750,44.92,81349.85,0.0,0.98285,1e-05,3.47799]
[1778080437840,44.92,81349.85,0.0,0.98285,1e-05,3.47799]
[1778080437900,44.92,81342.8,0.0,0.98277,1e-05,3.49191]
[1778080439197,44.92,81348.56,0.0,0.98284,1e-05,3.48068]
[1778080441211,44.93,81338.06,0.0,0.98271,1e-05,3.50156]
[1778080443024,44.93,81338.06,0.0,0.98271,1e-05,3.50156]
[1778080442218,44.93,81333.88,0.0,0.98266,1e-05,3.50985]
[1778080443079,44.93,81333.88,0.0,0.98266,1e-05,3.50985]
[1778080443225,44.93,81330.17,0.0,0.98262,1e-05,3.51721]
[1778080444285,44.93,81330.17,0.0,0.98262,1e-05,3.51721]
[1778080444338,44.93,81330.17,0.0,0.98262,1e-05,3.51721]
[1778080444384,44.93,81328.08,0.0,0.9826,1e-05,3.52137]
[1778080445240,44.93,81336.07,0.0,0.98269,1e-05,3.50561]
[1778080446247,44.93,81342.41,0.0,0.98276,1e-05,3.49318]
[1778080448524,44.93,81342.22,0.0,0.98276,1e-05,3.49362]
[1778080448580,44.93,81342.22,0.0,0.98276,1e-05,3.49362]
[1778080448678,44.93,81345.63,0.0,0.9828,1e-05,3.487]
[1778080449814,44.93,81345.63,0.0,0.9828,1e-05,3.487]
[1778080449831,44.93,81345.63,0.0,0.9828,1e-05,3.487]
[1778080449838,44.93,81347.44,0.0,0.98282,1e-05,3.48353]
[1778080450927,44.93,81347.44,0.0,0.98282,1e-05,3.48353]
[1778080451081,44.93,81347.44,0.0,0.98282,1e-05,3.48353]
[1778080450985,44.93,81350.29,0.0,0.98285,1e-05,3.47804]
[1778080451993,44.93,81350.29,0.0,0.98285,1e-05,3.47804]
[1778080452081,44.93,81350.29,0.0,0.98285,1e-05,3.47804]
[1778080451282,44.93,81349.12,0.0,0.98284,1e-05,3.48043]
[1778080452289,44.93,81345.23,0.0,0.98279,1e-05,3.48815]
[1778080453110,44.93,81345.23,0.0,0.98279,1e-05,3.48815]
[1778080453330,44.93,81345.23,0.0,0.98279,1e-05,3.48815]
[1778080453427,44.93,81337.11,0.0,0.9827,1e-05,3.5042]
[1778080454209,44.93,81337.11,0.0,0.9827,1e-05,3.5042]
[1778080454329,44.93,81337.11,0.0,0.9827,1e-05,3.5042]
[1778080454381,44.93,81330.57,0.0,0.98262,1e-05,3.51715]
[1778080455331,44.93,81330.57,0.0,0.98262,1e-05,3.51715]
[1778080455586,44.93,81330.57,0.0,0.98262,1e-05,3.51715]
[1778080455602,44.93,81330.66,0.0,0.98262,1e-05,3.517]
[1778080456400,44.93,81330.66,0.0,0.98262,1e-05,3.517]
[1778080456579,44.93,81330.66,0.0,0.98262,1e-05,3.517]
[1778080456611,44.93,81331.24,0.0,0.98263,1e-05,3.51589]
[1778080457494,44.93,81331.24,0.0,0.98263,1e-05,3.51589]
[1778080457581,44.93,81331.24,0.0,0.98263,1e-05,3.51589]
[1778080457590,44.93,81330.98,0.0,0.98263,1e-05,3.51643]
[1778080458607,44.93,81330.98,0.0,0.98263,1e-05,3.51643]
[1778080458830,44.93,81330.98,0.0,0.98263,1e-05,3.51643]
[1778080458929,44.93,81331.41,0.0,0.98263,1e-05,3.51561]
[1778080459707,44.93,81331.41,0.0,0.98263,1e-05,3.51561]
[1778080459828,44.93,81331.41,0.0,0.98263,1e-05,3.51561]
[1778080459927,44.93,81330.8,0.0,0.98262,1e-05,3.51684]
[1778080460806,44.93,81330.8,0.0,0.98262,1e-05,3.51684]
[1778080460832,44.93,81330.8,0.0,0.98262,1e-05,3.51684]
[1778080460864,44.93,81330.5,0.0,0.98262,1e-05,3.51746]
[1778080461897,44.93,81330.5,0.0,0.98262,1e-05,3.51746]
[1778080462088,44.93,81330.5,0.0,0.98262,1e-05,3.51746]
[1778080461996,44.93,81330.69,0.0,0.98262,1e-05,3.5171]
[1778080463011,44.93,81330.69,0.0,0.98262,1e-05,3.5171]
[1778080463088,44.93,81330.69,0.0,0.98262,1e-05,3.5171]
[1778080463071,44.93,81328.14,0.0,0.98259,1e-05,3.52217]
[1778080464096,44.93,81328.14,0.0,0.98259,1e-05,3.52217]
[1778080463366,44.93,81321.88,0.0,0.98252,1e-05,3.53458]
[1778080464328,44.93,81321.88,0.0,0.98252,1e-05,3.53458]
[1778080464373,44.93,81316.99,0.0,0.98246,1e-05,3.54427]
[1778080465306,44.93,81316.99,0.0,0.98246,1e-05,3.54427]
[1778080465328,44.93,81316.99,0.0,0.98246,1e-05,3.54427]
[1778080465380,44.93,81313.14,0.0,0.98242,1e-05,3.5519]
[1778080466303,44.93,81313.14,0.0,0.98242,1e-05,3.5519]
[1778080466326,44.93,81313.14,0.0,0.98242,1e-05,3.5519]
[1778080467096,44.93,81313.14,0.0,0.98242,1e-05,3.5519]
[1778080466636,44.93,81311.77,0.0,0.9824,1e-05,3.55458]
[1778080467419,44.93,81311.77,0.0,0.9824,1e-05,3.55458]
[1778080467514,44.93,81341.31,0.0,0.98275,1e-05,3.49612]
[1778080468564,44.93,81341.31,0.0,0.98275,1e-05,3.49612]
[1778080468636,44.93,81368.11,0.0,0.98305,1e-05,3.44374]
[1778080469942,44.93,81368.11,0.0,0.98305,1e-05,3.44374]
[1778080469948,44.93,81368.29,0.0,0.98306,1e-05,3.44354]
[1778080470777,44.93,81368.29,0.0,0.98306,1e-05,3.44354]
[1778080471423,44.93,81378.79,0.0,0.98318,1e-05,3.42174]
[1778080472430,44.93,81384.35,0.0,0.98324,1e-05,3.41119]
[1778080477465,44.94,81387.58,0.0,0.98325,1e-05,3.40962]
[1778080482812,44.95,81390.88,0.0,0.98329,1e-05,3.40411]
[1778080482826,44.95,81390.88,0.0,0.98329,1e-05,3.40411]
[1778080482913,44.95,81391.02,0.0,0.98329,1e-05,3.40406]
[1778080483943,44.95,81391.02,0.0,0.98329,1e-05,3.40406]
[1778080484088,44.95,81391.02,0.0,0.98329,1e-05,3.40406]
[1778080484041,44.95,81390.98,0.0,0.98328,1e-05,3.40435]
[1778080484514,44.95,81385.63,0.0,0.98322,1e-05,3.41487]
[1778080487855,44.95,81384.7,0.0,0.98321,1e-05,3.41706]
[1778080488077,44.95,81384.7,0.0,0.98321,1e-05,3.41706]
[1778080489478,44.96,81385.13,0.0,0.9832,1e-05,3.41832]
[1778080489589,44.96,81385.13,0.0,0.9832,1e-05,3.41832]
[1778080493616,44.96,81390.03,0.0,0.98325,1e-05,3.40964]
[1778080493827,44.96,81390.03,0.0,0.98325,1e-05,3.40964]
[1778080493928,44.96,81390.7,0.0,0.98326,1e-05,3.40855]
[1778080494958,44.96,81390.7,0.0,0.98326,1e-05,3.40855]
[1778080495087,44.96,81390.7,0.0,0.98326,1e-05,3.40855]
[1778080495118,44.96,81392.23,0.0,0.98328,1e-05,3.40581]
[1778080496263,44.96,81392.09,0.0,0.98327,1e-05,3.40629]
[1778080496343,44.96,81392.09,0.0,0.98327,1e-05,3.40629]
[1778080497168,44.96,81391.85,0.0,0.98327,1e-05,3.40696]
[1778080497340,44.96,81391.85,0.0,0.98327,1e-05,3.40696]
[1778080497612,44.96,81395.95,0.0,0.98331,1e-05,3.39927]
[1778080499723,44.96,81398.95,0.0,0.98335,1e-05,3.39373]
[1778080499836,44.96,81398.95,0.0,0.98335,1e-05,3.39373]
[1778080499935,44.96,81400.56,0.0,0.98336,1e-05,3.39086]
[1778080500495,44.96,81400.56,0.0,0.98336,1e-05,3.39086]
[1778080500586,44.96,81400.56,0.0,0.98336,1e-05,3.39086]
[1778080500632,44.96,81401.75,0.0,0.98338,1e-05,3.38881]
[1778080501640,44.96,81406.82,0.0,0.98343,1e-05,3.37933]
[1778080503653,44.96,81417.76,0.0,0.98355,1e-05,3.35897]
[1778080505679,44.97,81420.16,0.0,0.98358,1e-05,3.35469]
[1778080505837,44.97,81420.16,0.0,0.98358,1e-05,3.35469]
[1778080505930,44.97,81421.24,0.0,0.98359,1e-05,3.35293]
[1778080507048,44.97,81421.24,0.0,0.98359,1e-05,3.35293]
[1778080507081,44.97,81421.24,0.0,0.98359,1e-05,3.35293]
[1778080507146,44.97,81419.67,0.0,0.98357,1e-05,3.35622]
[1778080510683,44.97,81419.16,0.0,0.98356,1e-05,3.35807]
[1778080510833,44.97,81419.16,0.0,0.98356,1e-05,3.35807]
[1778080511480,44.97,81421.54,0.0,0.98358,1e-05,3.35384]
[1778080511586,44.97,81421.54,0.0,0.98358,1e-05,3.35384]
[1778080513849,44.97,81422.14,0.0,0.98358,1e-05,3.3533]
[1778080514076,44.97,81422.14,0.0,0.98358,1e-05,3.3533]
[1778080514085,44.97,81421.64,0.0,0.98358,1e-05,3.35456]
[1778080514753,44.97,81421.64,0.0,0.98358,1e-05,3.35456]
[1778080514832,44.97,81421.64,0.0,0.98358,1e-05,3.35456]
[1778080514851,44.97,81421.41,0.0,0.98357,1e-05,3.3553]
[1778080515849,44.97,81421.41,0.0,0.98357,1e-05,3.3553]
[1778080516079,44.97,81421.41,0.0,0.98357,1e-05,3.3553]
[1778080516093,44.98,81421.7,0.0,0.98357,1e-05,3.35506]
[1778080516948,44.98,81421.7,0.0,0.98357,1e-05,3.35506]
[1778080517078,44.98,81421.7,0.0,0.98357,1e-05,3.35506]
[1778080517049,44.98,81421.71,0.0,0.98357,1e-05,3.35534]
[1778080518055,44.98,81421.71,0.0,0.98357,1e-05,3.35534]
[1778080518079,44.98,81421.71,0.0,0.98357,1e-05,3.35534]
[1778080518106,44.98,81420.92,0.0,0.98356,1e-05,3.35715]
[1778080519151,44.98,81420.92,0.0,0.98356,1e-05,3.35715]
[1778080519329,44.98,81421.06,0.0,0.98356,1e-05,3.35719]
[1778080519765,44.98,81420.67,0.0,0.98356,1e-05,3.35823]
[1778080520249,44.98,81420.67,0.0,0.98356,1e-05,3.35823]
[1778080520330,44.98,81420.67,0.0,0.98356,1e-05,3.35823]
[1778080521020,44.98,81420.67,0.0,0.98356,1e-05,3.35823]
[1778080521078,44.98,81420.67,0.0,0.98356,1e-05,3.35823]
[1778080521062,44.98,81421.32,0.0,0.98356,1e-05,3.3573]
[1778080521353,44.98,81421.32,0.0,0.98356,1e-05,3.3573]
[1778080521588,44.98,81421.32,0.0,0.98356,1e-05,3.3573]
[1778080521779,44.98,81422.13,0.0,0.98357,1e-05,3.35606]
[1778080522450,44.98,81422.13,0.0,0.98357,1e-05,3.35606]
[1778080522582,44.98,81422.13,0.0,0.98357,1e-05,3.35606]
[1778080522786,44.98,81422.31,0.0,0.98357,1e-05,3.35602]
[1778080523557,44.98,81422.31,0.0,0.98357,1e-05,3.35602]
[1778080523579,44.98,81422.31,0.0,0.98357,1e-05,3.35602]
[1778080523793,44.98,81423.08,0.0,0.98358,1e-05,3.35486]
[1778080524665,44.98,81423.08,0.0,0.98358,1e-05,3.35486]
[1778080524836,44.98,81423.08,0.0,0.98358,1e-05,3.35486]
[1778080524892,44.98,81422.12,0.0,0.98356,1e-05,3.357]
[1778080525788,44.98,81422.12,0.0,0.98356,1e-05,3.357]
[1778080525829,44.98,81422.12,0.0,0.98356,1e-05,3.357]
[1778080525889,44.98,81429.28,0.0,0.98364,1e-05,3.3437]
[1778080526877,44.98,81429.28,0.0,0.98364,1e-05,3.3437]
[1778080527081,44.98,81429.28,0.0,0.98364,1e-05,3.3437]
[1778080527139,44.99,81429.29,0.0,0.98364,1e-05,3.34401]
[1778080530510,44.99,81430.01,0.0,0.98364,1e-05,3.34362]
[1778080530578,44.99,81430.01,0.0,0.98364,1e-05,3.34362]
[1778080530830,44.99,81430.01,0.0,0.98364,1e-05,3.34362]
[1778080530843,44.99,81432.16,0.0,0.98366,1e-05,3.33987]
[1778080531276,44.99,81432.16,0.0,0.98366,1e-05,3.33987]
[1778080531333,44.99,81432.16,0.0,0.98366,1e-05,3.33987]
[1778080532390,44.99,81432.29,0.0,0.98367,1e-05,3.33824]
[1778080532581,44.99,81432.29,0.0,0.98367,1e-05,3.33824]
[1778080532857,44.99,81431.77,0.0,0.98366,1e-05,3.33955]
[1778080535880,44.99,81437.96,0.0,0.98373,1e-05,3.32883]
[1778080538372,45.0,81437.8,0.0,0.98372,1e-05,3.32982]
[1778080538578,45.0,81437.8,0.0,0.98372,1e-05,3.32982]
[1778080538983,45.0,81437.8,0.0,0.98372,1e-05,3.32982]
[1778080539087,45.0,81437.8,0.0,0.98372,1e-05,3.32982]
[1778080539906,45.0,81442.74,0.0,0.98377,1e-05,3.32118]
[1778080541561,45.0,81445.98,0.0,0.9838,1e-05,3.31544]
[1778080541576,45.0,81445.98,0.0,0.9838,1e-05,3.31544]
[1778080541920,45.0,81443.34,0.0,0.98377,1e-05,3.32077]
[1778080542295,45.0,81443.34,0.0,0.98377,1e-05,3.32077]
[1778080542328,45.0,81443.34,0.0,0.98377,1e-05,3.32077]
[1778080542927,45.0,81444.94,0.0,0.98379,1e-05,3.31811]
[1778080543380,45.0,81444.94,0.0,0.98379,1e-05,3.31811]
[1778080543584,45.0,81444.94,0.0,0.98379,1e-05,3.31811]
[1778080543937,45.0,81445.69,0.0,0.9838,1e-05,3.31706]
[1778080544242,45.0,81445.69,0.0,0.9838,1e-05,3.31706]
[1778080544334,45.0,81445.69,0.0,0.9838,1e-05,3.31706]
[1778080544523,45.0,81445.69,0.0,0.9838,1e-05,3.31706]
[1778080544593,45.0,81445.69,0.0,0.9838,1e-05,3.31706]
[1778080544944,45.0,81451.84,0.0,0.98386,1e-05,3.30585]
[1778080545615,45.0,81451.84,0.0,0.98386,1e-05,3.30585]
[1778080545840,45.0,81451.84,0.0,0.98386,1e-05,3.30585]
[1778080545953,45.01,81458.11,0.0,0.98393,1e-05,3.29446]
[1778080546734,45.01,81458.11,0.0,0.98393,1e-05,3.29446]
[1778080546831,45.01,81458.11,0.0,0.98393,1e-05,3.29446]
[1778080546960,45.02,81467.22,0.0,0.984,1e-05,3.28132]
[1778080547803,45.02,81467.22,0.0,0.984,1e-05,3.28132]
[1778080548081,45.02,81467.22,0.0,0.984,1e-05,3.28132]
[1778080548153,45.02,81478.09,0.0,0.98412,1e-05,3.2615]
[1778080549000,45.02,81478.09,0.0,0.98412,1e-05,3.2615]
[1778080549079,45.02,81478.09,0.0,0.98412,1e-05,3.2615]
[1778080549131,45.02,81482.72,0.0,0.98417,1e-05,3.25336]
[1778080549995,45.02,81482.72,0.0,0.98417,1e-05,3.25336]
[1778080550083,45.02,81482.72,0.0,0.98417,1e-05,3.25336]
[1778080550180,45.02,81483.39,0.0,0.98417,1e-05,3.25258]
[1778080551125,45.02,81483.39,0.0,0.98417,1e-05,3.25258]
[1778080551170,45.02,81486.58,0.0,0.9842,1e-05,3.24713]
[1778080551330,45.02,81486.58,0.0,0.9842,1e-05,3.24713]
[1778080551997,45.02,81486.06,0.0,0.98419,1e-05,3.24856]
[1778080552214,45.02,81486.06,0.0,0.98419,1e-05,3.24856]
[1778080552338,45.02,81486.06,0.0,0.98419,1e-05,3.24856]
[1778080553004,45.03,81491.52,0.0,0.98425,1e-05,3.23893]
[1778080553318,45.03,81491.52,0.0,0.98425,1e-05,3.23893]
[1778080553331,45.03,81491.52,0.0,0.98425,1e-05,3.23893]
[1778080554011,45.03,81494.02,0.0,0.98427,1e-05,3.2348]
[1778080555020,45.03,81505.25,0.0,0.98439,1e-05,3.21462]
[1778080556027,45.03,81512.11,0.0,0.98446,1e-05,3.20257]
[1778080556610,45.03,81512.11,0.0,0.98446,1e-05,3.20257]
[1778080557034,45.03,81514.53,0.0,0.98448,1e-05,3.19869]
[1778080558041,45.03,81511.48,0.0,0.98445,1e-05,3.20482]
[1778080560055,45.04,81513.76,0.0,0.98447,1e-05,3.20172]
[1778080560817,45.04,81513.76,0.0,0.98447,1e-05,3.20172]
[1778080565491,45.05,81511.03,0.0,0.98442,1e-05,3.20941]
[1778080565597,45.05,81511.03,0.0,0.98442,1e-05,3.20941]
[1778080566097,45.05,81505.88,0.0,0.98436,1e-05,3.21939]
[1778080566551,45.05,81505.88,0.0,0.98436,1e-05,3.21939]
[1778080566599,45.05,81505.88,0.0,0.98436,1e-05,3.21939]
[1778080567104,45.05,81500.27,0.0,0.9843,1e-05,3.23022]
[1778080570126,45.05,81496.86,0.0,0.98426,1e-05,3.23798]
[1778080571133,45.05,81494.2,0.0,0.98423,1e-05,3.24338]
[1778080572140,45.06,81491.72,0.0,0.9842,1e-05,3.24844]
[1778080573148,45.06,81494.37,0.0,0.98422,1e-05,3.24401]
[1778080573562,45.06,81494.37,0.0,0.98422,1e-05,3.24401]
[1778080573578,45.06,81494.37,0.0,0.98422,1e-05,3.24401]
[1778080574155,45.06,81496.73,0.0,0.98424,1e-05,3.24013]
[1778080575303,45.06,81496.96,0.0,0.98424,1e-05,3.24019]
[1778080575334,45.06,81496.96,0.0,0.98424,1e-05,3.24019]
[1778080577176,45.06,81494.09,0.0,0.98421,1e-05,3.24646]
[1778080579189,45.07,81497.06,0.0,0.98423,1e-05,3.24192]
[1778080579356,45.07,81497.06,0.0,0.98423,1e-05,3.24192]
[1778080579577,45.07,81497.06,0.0,0.98423,1e-05,3.24192]
[1778080580815,45.07,81497.78,0.0,0.98424,1e-05,3.24107]
[1778080580835,45.07,81497.78,0.0,0.98424,1e-05,3.24107]
[1778080584224,45.07,81504.84,0.0,0.9843,1e-05,3.22998]
[1778080585235,45.07,81504.84,0.0,0.9843,1e-05,3.22998]
[1778080585231,45.08,81507.99,0.0,0.98433,1e-05,3.22467]
[1778080585331,45.08,81507.99,0.0,0.98433,1e-05,3.22467]
[1778080586332,45.08,81509.85,0.0,0.98435,1e-05,3.22175]
[1778080586582,45.08,81509.85,0.0,0.98435,1e-05,3.22175]
[1778080588252,45.08,81512.28,0.0,0.98437,1e-05,3.21832]
[1778080589259,45.08,81518.97,0.0,0.98444,1e-05,3.20657]
[1778080591840,45.08,81519.82,0.0,0.98445,1e-05,3.20554]
[1778080592088,45.08,81519.82,0.0,0.98445,1e-05,3.20554]
[1778080593041,45.09,81519.43,0.0,0.98444,1e-05,3.20566]
[1778080593087,45.09,81519.43,0.0,0.98444,1e-05,3.20566]
[1778080593288,45.09,81507.55,0.0,0.98431,1e-05,3.22798]
[1778080595302,45.09,81511.66,0.0,0.98435,1e-05,3.22146]
[1778080596309,45.09,81516.85,0.0,0.9844,1e-05,3.21243]
[1778080597450,45.09,81516.85,0.0,0.9844,1e-05,3.21243]
[1778080597591,45.09,81516.85,0.0,0.9844,1e-05,3.21243]
[1778080597653,45.1,81519.8,0.0,0.98443,1e-05,3.20807]
[1778080598420,45.1,81519.8,0.0,0.98443,1e-05,3.20807]
[1778080598587,45.1,81519.8,0.0,0.98443,1e-05,3.20807]
[1778080602784,45.1,81522.46,0.0,0.98445,1e-05,3.20482]
[1778080602829,45.1,81522.46,0.0,0.98445,1e-05,3.20482]
[1778080603932,45.1,81524.2,0.0,0.98446,1e-05,3.20273]
[1778080604091,45.1,81524.2,0.0,0.98446,1e-05,3.20273]
[1778080605372,45.11,81530.28,0.0,0.98452,1e-05,3.19273]
[1778080606379,45.11,81536.58,0.0,0.98458,1e-05,3.18182]
[1778080608394,45.11,81537.21,0.0,0.98458,1e-05,3.18182]
[1778080612423,45.12,81543.46,0.0,0.98463,1e-05,3.1728]
[1778080613430,45.12,81551.45,0.0,0.98471,1e-05,3.15953]
[1778080614834,45.12,81551.45,0.0,0.98471,1e-05,3.15953]
[1778080614873,45.13,81558.5,0.0,0.98478,1e-05,3.14744]
[1778080615443,45.13,81561.68,0.0,0.98481,1e-05,3.14236]
[1778080617457,45.13,81564.31,0.0,0.98483,1e-05,3.13894]
[1778080618464,45.13,81572.43,0.0,0.98491,1e-05,3.12504]
[1778080619471,45.14,81578.68,0.0,0.98497,1e-05,3.11455]
[1778080622492,45.18,81581.86,0.0,0.98492,1e-05,3.12337]
[1778080625174,45.19,81587.33,0.0,0.98497,1e-05,3.11497]
[1778080625513,45.19,81593.42,0.0,0.98503,1e-05,3.10416]
[1778080626520,45.19,81596.97,0.0,0.98507,1e-05,3.0979]
[1778080627527,45.19,81604.26,0.0,0.98514,1e-05,3.08504]
[1778080628534,45.19,81613.97,0.0,0.98524,1e-05,3.06799]
[1778080629541,45.19,81616.99,0.0,0.98527,1e-05,3.06279]
[1778080630692,45.19,81616.99,0.0,0.98527,1e-05,3.06279]
[1778080630797,45.19,81618.2,0.0,0.98528,1e-05,3.06079]
[1778080631531,45.19,81618.2,0.0,0.98528,1e-05,3.06079]
[1778080631555,45.19,81606.38,0.0,0.98516,1e-05,3.08177]
[1778080632562,45.19,81601.16,0.0,0.98511,1e-05,3.0911]
[1778080634722,45.19,81602.1,0.0,0.98511,1e-05,3.08951]
[1778080636310,45.19,81602.74,0.0,0.98512,1e-05,3.08852]
[1778080636325,45.19,81602.74,0.0,0.98512,1e-05,3.08852]
[1778080638089,45.19,81604.95,0.0,0.98514,1e-05,3.08469]
[1778080638337,45.19,81608.69,0.0,0.98518,1e-05,3.07816]
[1778080639611,45.19,81615.79,0.0,0.98525,1e-05,3.06583]
[1778080641315,45.19,81620.02,0.0,0.98529,1e-05,3.05851]
[1778080641328,45.19,81620.02,0.0,0.98529,1e-05,3.05851]
[1778080642520,45.19,81624.22,0.0,0.98533,1e-05,3.05127]
[1778080642594,45.19,81624.22,0.0,0.98533,1e-05,3.05127]
[1778080642632,45.19,81629.78,0.0,0.98539,1e-05,3.04168]
[1778080645653,45.19,81637.07,0.0,0.98546,1e-05,3.02944]
[1778080646660,45.19,81643.74,0.0,0.98552,1e-05,3.01801]
[1778080651699,45.2,81642.23,0.0,0.98551,1e-05,3.02004]
[1778080652435,45.2,81642.23,0.0,0.98551,1e-05,3.02004]
[1778080652584,45.2,81642.23,0.0,0.98551,1e-05,3.02004]
[1778080653497,45.2,81645.41,0.0,0.98554,1e-05,3.0147]
[1778080653583,45.2,81645.41,0.0,0.98554,1e-05,3.0147]
[1778080655076,45.2,81648.33,0.0,0.98557,1e-05,3.00984]
[1778080655175,45.2,81648.01,0.0,0.98556,1e-05,3.01061]
[1778080655695,45.2,81648.01,0.0,0.98556,1e-05,3.01061]
[1778080655727,45.2,81650.29,0.0,0.98558,1e-05,3.00687]
[1778080657710,45.2,81653.53,0.0,0.98562,1e-05,3.00148]
[1778080658239,45.2,81653.53,0.0,0.98562,1e-05,3.00148]
[1778080658575,45.2,81657.44,0.0,0.98565,1e-05,2.99495]
[1778080658998,45.2,81657.44,0.0,0.98565,1e-05,2.99495]
[1778080659093,45.2,81657.44,0.0,0.98565,1e-05,2.99495]
[1778080660151,45.2,81659.15,0.0,0.98567,1e-05,2.99224]
[1778080660331,45.21,81665.77,0.0,0.98572,1e-05,2.98329]
[1778080661205,45.21,81665.77,0.0,0.98572,1e-05,2.98329]
[1778080661331,45.21,81665.77,0.0,0.98572,1e-05,2.98329]
[1778080661695,45.22,81668.25,0.0,0.98573,1e-05,2.98164]
[1778080661826,45.22,81668.25,0.0,0.98573,1e-05,2.98164]
[1778080662291,45.22,81668.25,0.0,0.98573,1e-05,2.98164]
[1778080662334,45.22,81665.82,0.0,0.9857,1e-05,2.98609]
[1778080662776,45.22,81665.61,0.0,0.9857,1e-05,2.98671]
[1778080663388,45.22,81665.61,0.0,0.9857,1e-05,2.98671]
[1778080663584,45.22,81665.61,0.0,0.9857,1e-05,2.98671]
[1778080664539,45.22,81665.97,0.0,0.9857,1e-05,2.98634]
[1778080664582,45.22,81665.97,0.0,0.9857,1e-05,2.98634]
[1778080665592,45.22,81665.02,0.0,0.98569,1e-05,2.98824]
[1778080665830,45.22,81665.02,0.0,0.98569,1e-05,2.98824]
[1778080666693,45.22,81664.49,0.0,0.98568,1e-05,2.9894]
[1778080666832,45.22,81664.49,0.0,0.98568,1e-05,2.9894]
[1778080667797,45.22,81663.08,0.0,0.98567,1e-05,2.99208]
[1778080667828,45.22,81663.08,0.0,0.98567,1e-05,2.99208]
[1778080668075,45.22,81663.08,0.0,0.98567,1e-05,2.99208]
[1778080668105,45.22,81663.22,0.0,0.98567,1e-05,2.99209]
[1778080668924,45.22,81663.22,0.0,0.98567,1e-05,2.99209]
[1778080669079,45.22,81663.22,0.0,0.98567,1e-05,2.99209]
[1778080669177,45.22,81661.06,0.0,0.98565,1e-05,2.99606]
[1778080670010,45.22,81661.06,0.0,0.98565,1e-05,2.99606]
[1778080670081,45.22,81661.06,0.0,0.98565,1e-05,2.99606]
[1778080671099,45.23,81661.37,0.0,0.98565,1e-05,2.99576]
[1778080671336,45.23,81661.37,0.0,0.98565,1e-05,2.99576]
[1778080672211,45.23,81661.21,0.0,0.98565,1e-05,2.99628]
[1778080672328,45.23,81661.21,0.0,0.98565,1e-05,2.99628]
[1778080673304,45.23,81661.47,0.0,0.98565,1e-05,2.99607]
[1778080673326,45.23,81661.47,0.0,0.98565,1e-05,2.99607]
[1778080674382,45.23,81660.81,0.0,0.98564,1e-05,2.99769]
[1778080674577,45.23,81660.81,0.0,0.98564,1e-05,2.99769]
[1778080675867,45.23,81655.91,0.0,0.98559,1e-05,3.00663]
[1778080678711,45.23,81652.65,0.0,0.98555,1e-05,3.01272]
[1778080678830,45.23,81652.65,0.0,0.98555,1e-05,3.01272]
[1778080678888,45.23,81653.52,0.0,0.98556,1e-05,3.01142]
[1778080679921,45.23,81653.52,0.0,0.98556,1e-05,3.01142]
[1778080680084,45.23,81653.52,0.0,0.98556,1e-05,3.01142]
[1778080680334,45.23,81653.52,0.0,0.98556,1e-05,3.01142]
[1778080680181,45.23,81654.79,0.0,0.98557,1e-05,3.00943]
[1778080680575,45.23,81654.79,0.0,0.98557,1e-05,3.00943]
[1778080682037,45.23,81657.15,0.0,0.98559,1e-05,3.00556]
[1778080682075,45.23,81657.15,0.0,0.98559,1e-05,3.00556]
[1778080682141,45.23,81657.15,0.0,0.98559,1e-05,3.00556]
[1778080682242,45.23,81667.28,0.0,0.98569,1e-05,2.98829]
[1778080682746,45.23,81667.28,0.0,0.98569,1e-05,2.98829]
[1778080682829,45.23,81667.28,0.0,0.98569,1e-05,2.98829]
[1778080682916,45.24,81666.7,0.0,0.98567,1e-05,2.9918]
[1778080684311,45.24,81666.7,0.0,0.98567,1e-05,2.9918]
[1778080684331,45.24,81666.7,0.0,0.98567,1e-05,2.9918]
[1778080684930,45.24,81662.05,0.0,0.98562,1e-05,3.00031]
[1778080685628,45.24,81662.05,0.0,0.98562,1e-05,3.00031]
[1778080685826,45.24,81662.05,0.0,0.98562,1e-05,3.00031]
[1778080685938,45.24,81657.49,0.0,0.98558,1e-05,3.00843]
[1778080686540,45.24,81657.49,0.0,0.98558,1e-05,3.00843]
[1778080686581,45.24,81657.49,0.0,0.98558,1e-05,3.00843]
[1778080687352,45.24,81657.49,0.0,0.98558,1e-05,3.00843]
[1778080686944,45.25,81653.11,0.0,0.98553,1e-05,3.01624]
[1778080687577,45.25,81653.11,0.0,0.98553,1e-05,3.01624]
[1778080687951,45.25,81651.93,0.0,0.98552,1e-05,3.01849]
[1778080688726,45.25,81651.93,0.0,0.98552,1e-05,3.01849]
[1778080688829,45.25,81651.93,0.0,0.98552,1e-05,3.01849]
[1778080688958,45.25,81652.51,0.0,0.98552,1e-05,3.01769]
[1778080692056,45.25,81651.88,0.0,0.98552,1e-05,3.01918]
[1778080692068,45.25,81641.28,0.0,0.98541,1e-05,3.03783]
[1778080692986,45.25,81639.01,0.0,0.98539,1e-05,3.04196]
[1778080693681,45.25,81639.01,0.0,0.98539,1e-05,3.04196]
[1778080693825,45.25,81639.01,0.0,0.98539,1e-05,3.04196]
[1778080693993,45.25,81637.86,0.0,0.98537,1e-05,3.04413]
[1778080695326,45.25,81637.86,0.0,0.98537,1e-05,3.04413]
[1778080695578,45.25,81637.81,0.0,0.98537,1e-05,3.04437]
[1778080696008,45.25,81637.76,0.0,0.98537,1e-05,3.04461]
[1778080701043,45.25,81639.21,0.0,0.98538,1e-05,3.04283]
[1778080702055,45.26,81648.82,0.0,0.98547,1e-05,3.02762]
[1778080703061,45.26,81666.1,0.0,0.98564,1e-05,2.99785]
[1778080704068,45.26,81670.83,0.0,0.98568,1e-05,2.98993]
[1778080705075,45.26,81677.26,0.0,0.98574,1e-05,2.97912]
[1778080708096,45.26,81686.06,0.0,0.98583,1e-05,2.96484]
[1778080713131,45.28,81689.47,0.0,0.98584,1e-05,2.96142]
[1778080713672,45.28,81689.47,0.0,0.98584,1e-05,2.96142]
[1778080713827,45.28,81689.47,0.0,0.98584,1e-05,2.96142]
[1778080714138,45.28,81689.09,0.0,0.98584,1e-05,2.96235]
[1778080715140,45.28,81689.09,0.0,0.98584,1e-05,2.96235]
[1778080715330,45.28,81689.09,0.0,0.98584,1e-05,2.96235]
[1778080715382,45.28,81688.59,0.0,0.98583,1e-05,2.96349]
[1778080716235,45.28,81688.59,0.0,0.98583,1e-05,2.96349]
[1778080716332,45.28,81688.59,0.0,0.98583,1e-05,2.96349]
[1778080719533,45.3,81685.96,0.0,0.98577,1e-05,2.97377]
[1778080720807,45.3,81685.83,0.0,0.98576,1e-05,2.97651]
[1778080720831,45.3,81685.83,0.0,0.98576,1e-05,2.97651]
[1778080721187,45.31,81682.53,0.0,0.98571,1e-05,2.98463]
[1778080721745,45.31,81682.53,0.0,0.98571,1e-05,2.98463]
[1778080721829,45.31,81682.53,0.0,0.98571,1e-05,2.98463]
[1778080722194,45.31,81681.56,0.0,0.9857,1e-05,2.98653]
[1778080726661,45.32,81683.71,0.0,0.98572,1e-05,2.98375]
[1778080726827,45.32,81683.71,0.0,0.98572,1e-05,2.98375]
[1778080727229,45.32,81679.67,0.0,0.98568,1e-05,2.99093]
[1778080728354,45.32,81679.67,0.0,0.98568,1e-05,2.99093]
[1778080728384,45.32,81678.22,0.0,0.98566,1e-05,2.99364]
[1778080728578,45.32,81678.22,0.0,0.98566,1e-05,2.99364]
[1778080729243,45.32,81673.95,0.0,0.98562,1e-05,3.00122]
[1778080730251,45.32,81664.58,0.0,0.98553,1e-05,3.01762]
[1778080731258,45.32,81661.91,0.0,0.9855,1e-05,3.02242]
[1778080732636,45.32,81659.93,0.0,0.98548,1e-05,3.02601]
[1778080732829,45.32,81659.93,0.0,0.98548,1e-05,3.02601]
[1778080733272,45.32,81659.51,0.0,0.98547,1e-05,3.0269]
[1778080733837,45.32,81659.51,0.0,0.98547,1e-05,3.0269]
[1778080734079,45.32,81659.51,0.0,0.98547,1e-05,3.0269]
[1778080734279,45.32,81661.46,0.0,0.98549,1e-05,3.02367]
[1778080739399,45.32,81663.23,0.0,0.98551,1e-05,3.02126]
[1778080739579,45.32,81663.8,0.0,0.98551,1e-05,3.02044]
[1778080740321,45.32,81663.63,0.0,0.98551,1e-05,3.0209]
[1778080740452,45.32,81663.63,0.0,0.98551,1e-05,3.0209]
[1778080740589,45.32,81663.63,0.0,0.98551,1e-05,3.0209]
[1778080741328,45.32,81665.19,0.0,0.98552,1e-05,3.01837]
[1778080743342,45.33,81669.15,0.0,0.98556,1e-05,3.01187]
[1778080746363,45.33,81673.04,0.0,0.98559,1e-05,3.00572]
[1778080747021,45.33,81673.04,0.0,0.98559,1e-05,3.00572]
[1778080747077,45.33,81673.04,0.0,0.98559,1e-05,3.00572]
[1778080747370,45.33,81669.36,0.0,0.98556,1e-05,3.01228]
[1778080748171,45.33,81669.36,0.0,0.98556,1e-05,3.01228]
[1778080748335,45.33,81669.36,0.0,0.98556,1e-05,3.01228]
[1778080748377,45.33,81671.52,0.0,0.98558,1e-05,3.00873]
[1778080751892,45.33,81672.1,0.0,0.98558,1e-05,3.00831]
[1778080752078,45.33,81672.1,0.0,0.98558,1e-05,3.00831]
[1778080752405,45.33,81674.09,0.0,0.9856,1e-05,3.00507]
[1778080752573,45.33,81674.09,0.0,0.9856,1e-05,3.00507]
[1778080752832,45.33,81674.09,0.0,0.9856,1e-05,3.00507]
[1778080753412,45.33,81681.73,0.0,0.98567,1e-05,2.99209]
[1778080754419,45.33,81685.72,0.0,0.98571,1e-05,2.98543]
[1778080756493,45.33,81688.91,0.0,0.98574,1e-05,2.9804]
[1778080757440,45.33,81697.81,0.0,0.98582,1e-05,2.9654]
[1778080759802,45.34,81699.38,0.0,0.98584,1e-05,2.96295]
[1778080759826,45.34,81699.38,0.0,0.98584,1e-05,2.96295]
[1778080759884,45.34,81699.48,0.0,0.98584,1e-05,2.9633]
[1778080761372,45.34,81699.48,0.0,0.98584,1e-05,2.9633]
[1778080761580,45.34,81699.47,0.0,0.98584,1e-05,2.96332]
[1778080761598,45.34,81698.85,0.0,0.98583,1e-05,2.96491]
[1778080767511,45.34,81699.1,0.0,0.98582,1e-05,2.96578]
[1778080768471,45.34,81699.1,0.0,0.98582,1e-05,2.96578]
[1778080768579,45.34,81699.1,0.0,0.98582,1e-05,2.96578]
[1778080768679,45.34,81697.41,0.0,0.9858,1e-05,2.96918]
[1778080770182,45.34,81697.41,0.0,0.9858,1e-05,2.96918]
[1778080770332,45.34,81697.41,0.0,0.9858,1e-05,2.96918]
[1778080770384,45.35,81695.63,0.0,0.98578,1e-05,2.97248]
[1778080774536,45.35,81698.2,0.0,0.98581,1e-05,2.96722]
[1778080774579,45.35,81698.2,0.0,0.98581,1e-05,2.96722]
[1778080774617,45.35,81697.24,0.0,0.9858,1e-05,2.96885]
[1778080775691,45.35,81697.24,0.0,0.9858,1e-05,2.96885]
[1778080775836,45.35,81697.24,0.0,0.9858,1e-05,2.96885]
[1778080775932,45.35,81698.19,0.0,0.98581,1e-05,2.96697]
[1778080780264,45.34,81699.48,0.0,0.98583,1e-05,2.96399]
[1778080780329,45.34,81699.48,0.0,0.98583,1e-05,2.96399]
[1778080780365,45.34,81699.18,0.0,0.98583,1e-05,2.96425]
[1778080781188,45.34,81699.18,0.0,0.98583,1e-05,2.96425]
[1778080781330,45.34,81699.18,0.0,0.98583,1e-05,2.96425]
[1778080781427,45.34,81697.52,0.0,0.98581,1e-05,2.96683]
[1778080786645,45.34,81699.79,0.0,0.98584,1e-05,2.96141]
[1778080788340,45.34,81699.79,0.0,0.98584,1e-05,2.96141]
[1778080788427,45.34,81699.79,0.0,0.98585,1e-05,2.96116]
[1778080788578,45.34,81699.79,0.0,0.98585,1e-05,2.96116]
[1778080788925,45.34,81699.79,0.0,0.98585,1e-05,2.96116]
[1778080789078,45.34,81699.79,0.0,0.98585,1e-05,2.96116]
[1778080789178,45.34,81698.99,0.0,0.98584,1e-05,2.96228]
[1778080793305,45.33,81697.91,0.0,0.98583,1e-05,2.96336]
[1778080793327,45.33,81697.91,0.0,0.98583,1e-05,2.96336]
[1778080793402,45.33,81701.37,0.0,0.98587,1e-05,2.9572]
[1778080794122,45.33,81701.37,0.0,0.98587,1e-05,2.9572]
[1778080794326,45.33,81701.37,0.0,0.98587,1e-05,2.9572]
[1778080794339,45.33,81701.98,0.0,0.98588,1e-05,2.95591]
[1778080795497,45.33,81702.9,0.0,0.98589,1e-05,2.9541]
[1778080795581,45.33,81702.9,0.0,0.98589,1e-05,2.9541]
[1778080795707,45.33,81703.05,0.0,0.98589,1e-05,2.9536]
[1778080801448,45.33,81703.75,0.0,0.9859,1e-05,2.95145]
[1778080800742,45.33,81707.02,0.0,0.98593,1e-05,2.94565]
[1778080801576,45.33,81707.02,0.0,0.98593,1e-05,2.94565]
[1778080802114,45.33,81707.02,0.0,0.98593,1e-05,2.94565]
[1778080802328,45.33,81707.02,0.0,0.98593,1e-05,2.94565]
[1778080802419,45.33,81709.09,0.0,0.98595,1e-05,2.94191]
[1778080803209,45.33,81709.09,0.0,0.98595,1e-05,2.94191]
[1778080803328,45.33,81709.09,0.0,0.98595,1e-05,2.94191]
[1778080803427,45.33,81706.69,0.0,0.98593,1e-05,2.94576]
[1778080804312,45.33,81706.69,0.0,0.98593,1e-05,2.94576]
[1778080804326,45.33,81706.69,0.0,0.98593,1e-05,2.94576]
[1778080804351,45.32,81704.88,0.0,0.98592,1e-05,2.94861]
[1778080805424,45.32,81704.88,0.0,0.98592,1e-05,2.94861]
[1778080805576,45.32,81704.36,0.0,0.98591,1e-05,2.94926]
[1778080805777,45.32,81702.75,0.0,0.9859,1e-05,2.95176]
[1778080806522,45.32,81702.75,0.0,0.9859,1e-05,2.95176]
[1778080806577,45.32,81702.75,0.0,0.9859,1e-05,2.95176]
[1778080806784,45.32,81703.85,0.0,0.98591,1e-05,2.94964]
[1778080807662,45.32,81703.85,0.0,0.98591,1e-05,2.94964]
[1778080807829,45.32,81703.85,0.0,0.98591,1e-05,2.94964]
[1778080807930,45.32,81707.88,0.0,0.98595,1e-05,2.94255]
[1778080808724,45.32,81707.88,0.0,0.98595,1e-05,2.94255]
[1778080808828,45.32,81707.88,0.0,0.98595,1e-05,2.94255]
[1778080808927,45.32,81707.89,0.0,0.98595,1e-05,2.94231]
[1778080809818,45.32,81707.89,0.0,0.98595,1e-05,2.94231]
[1778080809826,45.32,81707.89,0.0,0.98595,1e-05,2.94231]
[1778080809920,45.32,81708.36,0.0,0.98596,1e-05,2.94128]
[1778080812326,45.32,81708.36,0.0,0.98596,1e-05,2.94106]
[1778080812426,45.32,81707.48,0.0,0.98595,1e-05,2.94233]
[1778080813117,45.32,81707.48,0.0,0.98595,1e-05,2.94233]
[1778080813327,45.32,81707.48,0.0,0.98595,1e-05,2.94233]
[1778080813328,45.32,81706.95,0.0,0.98595,1e-05,2.943]
[1778080814253,45.32,81706.95,0.0,0.98595,1e-05,2.943]
[1778080814326,45.32,81706.95,0.0,0.98595,1e-05,2.943]
[1778080814426,45.32,81697.01,0.0,0.98585,1e-05,2.95969]
[1778080815334,45.32,81697.01,0.0,0.98585,1e-05,2.95969]
[1778080815349,45.32,81691.77,0.0,0.9858,1e-05,2.96838]
[1778080815579,45.32,81691.77,0.0,0.9858,1e-05,2.96838]
[1778080816438,45.32,81691.77,0.0,0.9858,1e-05,2.96838]
[1778080815847,45.31,81687.04,0.0,0.98576,1e-05,2.9762]
[1778080816584,45.31,81687.04,0.0,0.98576,1e-05,2.9762]
[1778080816858,45.31,81684.92,0.0,0.98574,1e-05,2.97954]
[1778080817534,45.31,81684.92,0.0,0.98574,1e-05,2.97954]
[1778080817582,45.31,81684.92,0.0,0.98574,1e-05,2.97954]
[1778080817868,45.31,81685.72,0.0,0.98575,1e-05,2.97787]
[1778080818651,45.31,81685.72,0.0,0.98575,1e-05,2.97787]
[1778080818828,45.31,81685.72,0.0,0.98575,1e-05,2.97787]
[1778080818875,45.31,81692.21,0.0,0.98581,1e-05,2.96646]
[1778080819744,45.31,81692.21,0.0,0.98581,1e-05,2.96646]
[1778080819829,45.31,81692.21,0.0,0.98581,1e-05,2.96646]
[1778080819882,45.31,81696.12,0.0,0.98585,1e-05,2.95951]
[1778080820844,45.31,81696.12,0.0,0.98585,1e-05,2.95951]
[1778080821085,45.31,81696.12,0.0,0.98585,1e-05,2.95951]
[1778080821112,45.31,81702.38,0.0,0.98591,1e-05,2.94973]
[1778080822113,45.32,81709.14,0.0,0.98597,1e-05,2.93916]
[1778080824333,45.32,81710.39,0.0,0.98598,1e-05,2.93796]
[1778080824350,45.32,81710.45,0.0,0.98597,1e-05,2.93879]
[1778080825248,45.32,81710.45,0.0,0.98597,1e-05,2.93879]
[1778080825327,45.32,81710.45,0.0,0.98597,1e-05,2.93879]
[1778080825427,45.33,81710.49,0.0,0.98597,1e-05,2.93966]
[1778080826346,45.33,81710.49,0.0,0.98597,1e-05,2.93966]
[1778080826446,45.33,81713.79,0.0,0.98599,1e-05,2.935]
[1778080826577,45.33,81713.79,0.0,0.98599,1e-05,2.935]
[1778080827444,45.33,81713.79,0.0,0.98599,1e-05,2.935]
[1778080827451,45.33,81713.94,0.0,0.98599,1e-05,2.93568]
[1778080827579,45.33,81713.94,0.0,0.98599,1e-05,2.93568]
[1778080827938,45.34,81713.79,0.0,0.98598,1e-05,2.93688]
[1778080828544,45.34,81713.79,0.0,0.98598,1e-05,2.93688]
[1778080828576,45.34,81713.79,0.0,0.98598,1e-05,2.93688]
[1778080828945,45.34,81719.3,0.0,0.98603,1e-05,2.92848]
[1778080829661,45.34,81719.3,0.0,0.98603,1e-05,2.92848]
[1778080829952,45.34,81725.82,0.0,0.98609,1e-05,2.91842]
[1778080831966,45.35,81718.53,0.0,0.98601,1e-05,2.93109]
[1778080832723,45.35,81718.53,0.0,0.98601,1e-05,2.93109]
[1778080833057,45.35,81718.53,0.0,0.98601,1e-05,2.93109]
[1778080833110,45.35,81714.4,0.0,0.98597,1e-05,2.93903]
[1778080834038,45.35,81714.4,0.0,0.98597,1e-05,2.93903]
[1778080834079,45.35,81714.4,0.0,0.98597,1e-05,2.93903]
[1778080834138,45.35,81712.14,0.0,0.98595,1e-05,2.94264]
[1778080835144,45.35,81712.14,0.0,0.98595,1e-05,2.94264]
[1778080835328,45.35,81712.14,0.0,0.98595,1e-05,2.94264]
[1778080835422,45.35,81712.19,0.0,0.98594,1e-05,2.94348]
[1778080836245,45.35,81712.19,0.0,0.98594,1e-05,2.94348]
[1778080836329,45.35,81712.19,0.0,0.98594,1e-05,2.94348]
[1778080836430,45.36,81712.57,0.0,0.98594,1e-05,2.94376]
[1778080837423,45.36,81715.58,0.0,0.98597,1e-05,2.93957]
[1778080838008,45.36,81719.55,0.0,0.986,1e-05,2.93378]
[1778080838831,45.36,81719.55,0.0,0.986,1e-05,2.93378]
[1778080839015,45.37,81717.38,0.0,0.98597,1e-05,2.93839]
[1778080839553,45.37,81717.38,0.0,0.98597,1e-05,2.93839]
[1778080839579,45.37,81717.38,0.0,0.98597,1e-05,2.93839]
[1778080840022,45.37,81709.69,0.0,0.98589,1e-05,2.95239]
[1778080840597,45.37,81709.69,0.0,0.98589,1e-05,2.95239]
[1778080840654,45.37,81709.69,0.0,0.98589,1e-05,2.95239]
[1778080840830,45.37,81709.69,0.0,0.98589,1e-05,2.95239]
[1778080841029,45.37,81710.4,0.0,0.9859,1e-05,2.95209]
[1778080841780,45.37,81710.4,0.0,0.9859,1e-05,2.95209]
[1778080841827,45.37,81710.4,0.0,0.9859,1e-05,2.95209]
[1778080842036,45.37,81706.38,0.0,0.98585,1e-05,2.95984]
[1778080842895,45.37,81706.38,0.0,0.98585,1e-05,2.95984]
[1778080843078,45.37,81706.38,0.0,0.98585,1e-05,2.95984]
[1778080843138,45.38,81701.39,0.0,0.9858,1e-05,2.96926]
[1778080843953,45.38,81701.39,0.0,0.9858,1e-05,2.96926]
[1778080844081,45.38,81701.39,0.0,0.9858,1e-05,2.96926]
[1778080844158,45.38,81704.46,0.0,0.98582,1e-05,2.9649]
[1778080845067,45.38,81704.46,0.0,0.98582,1e-05,2.9649]
[1778080845077,45.38,81704.46,0.0,0.98582,1e-05,2.9649]
[1778080845116,45.38,81706.94,0.0,0.98584,1e-05,2.96156]
[1778080846111,45.38,81706.94,0.0,0.98584,1e-05,2.96156]
[1778080846171,45.38,81706.94,0.0,0.98584,1e-05,2.96156]
[1778080846326,45.38,81706.94,0.0,0.98584,1e-05,2.96156]
[1778080846329,45.39,81709.74,0.0,0.98587,1e-05,2.95769]
[1778080847306,45.39,81709.74,0.0,0.98587,1e-05,2.95769]
[1778080847332,45.39,81709.74,0.0,0.98587,1e-05,2.95769]
[1778080847406,45.39,81713.55,0.0,0.9859,1e-05,2.95211]
[1778080848481,45.39,81716.85,0.0,0.98592,1e-05,2.94742]
[1778080849086,45.39,81719.22,0.0,0.98594,1e-05,2.94432]
[1778080850550,45.4,81721.0,0.0,0.98595,1e-05,2.94222]
[1778080851099,45.4,81726.57,0.0,0.986,1e-05,2.93372]
[1778080851672,45.4,81726.57,0.0,0.986,1e-05,2.93372]
[1778080851830,45.4,81726.57,0.0,0.986,1e-05,2.93372]
[1778080852281,45.4,81726.57,0.0,0.986,1e-05,2.93372]
[1778080852326,45.4,81726.57,0.0,0.986,1e-05,2.93372]
[1778080852363,45.4,81728.88,0.0,0.98602,1e-05,2.93076]
[1778080852778,45.4,81728.88,0.0,0.98602,1e-05,2.93076]
[1778080852832,45.4,81728.88,0.0,0.98602,1e-05,2.93076]
[1778080853113,45.41,81731.08,0.0,0.98603,1e-05,2.928]
[1778080853867,45.41,81731.08,0.0,0.98603,1e-05,2.928]
[1778080854077,45.41,81731.08,0.0,0.98603,1e-05,2.928]
[1778080854120,45.41,81730.63,0.0,0.98602,1e-05,2.92971]
[1778080854991,45.41,81730.63,0.0,0.98602,1e-05,2.92971]
[1778080855080,45.41,81730.63,0.0,0.98602,1e-05,2.92971]
[1778080855127,45.41,81730.78,0.0,0.98602,1e-05,2.93041]
[1778080856090,45.41,81730.78,0.0,0.98602,1e-05,2.93041]
[1778080856328,45.41,81730.78,0.0,0.98602,1e-05,2.93041]
[1778080856428,45.42,81730.76,0.0,0.98602,1e-05,2.9314]
[1778080857174,45.42,81730.76,0.0,0.98602,1e-05,2.9314]
[1778080857326,45.42,81730.76,0.0,0.98602,1e-05,2.9314]
[1778080857427,45.42,81731.0,0.0,0.98601,1e-05,2.93195]
[1778080858268,45.42,81731.0,0.0,0.98601,1e-05,2.93195]
[1778080858326,45.42,81731.0,0.0,0.98601,1e-05,2.93195]
[1778080858389,45.42,81731.84,0.0,0.98601,1e-05,2.93149]
[1778080859457,45.42,81731.84,0.0,0.98601,1e-05,2.93149]
[1778080859539,45.43,81727.7,0.0,0.98597,1e-05,2.93945]
[1778080859578,45.43,81727.7,0.0,0.98597,1e-05,2.93945]
[1778080860162,45.43,81723.06,0.0,0.98592,1e-05,2.94826]
[1778080862125,45.43,81722.8,0.0,0.98591,1e-05,2.94963]
[1778080862325,45.43,81722.8,0.0,0.98591,1e-05,2.94963]
[1778080863771,45.44,81723.16,0.0,0.98591,1e-05,2.95087]
[1778080863828,45.44,81723.16,0.0,0.98591,1e-05,2.95087]
[1778080865182,45.44,81724.08,0.0,0.98591,1e-05,2.95023]
[1778080865325,45.44,81724.08,0.0,0.98591,1e-05,2.95023]
[1778080865426,45.44,81725.21,0.0,0.98592,1e-05,2.94924]
[1778080867824,45.45,81727.09,0.0,0.98592,1e-05,2.9479]
[1778080868076,45.45,81727.09,0.0,0.98592,1e-05,2.9479]
[1778080869290,45.45,81727.01,0.0,0.98592,1e-05,2.94895]
[1778080869327,45.45,81727.01,0.0,0.98592,1e-05,2.94895]
[1778080873477,45.47,81725.79,0.0,0.98589,1e-05,2.95471]
[1778080873579,45.47,81725.52,0.0,0.98588,1e-05,2.95608]
[1778080874788,45.47,81724.76,0.0,0.98587,1e-05,2.95829]
[1778080874831,45.47,81724.76,0.0,0.98587,1e-05,2.95829]
[1778080875823,45.47,81726.25,0.0,0.98587,1e-05,2.95667]
[1778080876280,45.48,81733.01,0.0,0.98593,1e-05,2.94612]
[1778080877041,45.48,81733.01,0.0,0.98593,1e-05,2.94612]
[1778080877076,45.48,81733.01,0.0,0.98593,1e-05,2.94612]
[1778080877287,45.48,81745.27,0.0,0.98605,1e-05,2.92634]
[1778080878294,45.48,81750.36,0.0,0.98609,1e-05,2.91874]
[1778080880308,45.49,81757.72,0.0,0.98615,1e-05,2.90771]
[1778080881807,45.49,81756.55,0.0,0.98613,1e-05,2.91066]
[1778080881825,45.49,81756.55,0.0,0.98613,1e-05,2.91066]
[1778080882097,45.49,81756.55,0.0,0.98613,1e-05,2.91066]
[1778080882326,45.49,81756.55,0.0,0.98613,1e-05,2.91066]
[1778080882534,45.49,81756.55,0.0,0.98613,1e-05,2.91066]
[1778080882426,45.49,81756.2,0.0,0.98613,1e-05,2.91224]
[1778080882580,45.49,81756.2,0.0,0.98613,1e-05,2.91224]
[1778080883601,45.5,81755.08,0.0,0.98611,1e-05,2.91511]
[1778080883827,45.5,81755.08,0.0,0.98611,1e-05,2.91511]
[1778080884336,45.5,81755.16,0.0,0.98611,1e-05,2.91596]
[1778080885343,45.5,81759.92,0.0,0.98615,1e-05,2.90896]
[1778080888364,45.51,81754.54,0.0,0.98608,1e-05,2.92095]
[1778080889410,45.51,81754.54,0.0,0.98608,1e-05,2.92095]
[1778080889583,45.52,81754.89,0.0,0.98608,1e-05,2.92133]
[1778080889768,45.52,81754.89,0.0,0.98608,1e-05,2.92133]
[1778080889826,45.52,81754.89,0.0,0.98608,1e-05,2.92133]
[1778080890197,45.52,81754.89,0.0,0.98608,1e-05,2.92133]
[1778080890334,45.52,81754.89,0.0,0.98608,1e-05,2.92133]
[1778080890378,45.52,81753.87,0.0,0.98606,1e-05,2.92401]
[1778080891303,45.52,81753.87,0.0,0.98606,1e-05,2.92401]
[1778080891328,45.52,81753.87,0.0,0.98606,1e-05,2.92401]
[1778080891385,45.52,81757.69,0.0,0.9861,1e-05,2.91698]
[1778080893399,45.53,81767.12,0.0,0.98618,1e-05,2.90313]
[1778080895414,45.53,81778.68,0.0,0.98628,1e-05,2.88521]
[1778080896421,45.54,81784.46,0.0,0.98633,1e-05,2.87599]
[1778080901456,45.54,81787.34,0.0,0.98635,1e-05,2.8732]
[1778080904224,45.54,81790.28,0.0,0.98637,1e-05,2.86916]
[1778080904326,45.54,81790.28,0.0,0.98637,1e-05,2.86916]
[1778080904398,45.54,81790.28,0.0,0.98637,1e-05,2.86916]
[1778080904477,45.55,81790.29,0.0,0.98637,1e-05,2.86956]
[1778080905484,45.55,81795.04,0.0,0.98641,1e-05,2.86212]
[1778080905625,45.55,81795.04,0.0,0.98641,1e-05,2.86212]
[1778080905833,45.55,81795.04,0.0,0.98641,1e-05,2.86212]
[1778080906491,45.55,81796.26,0.0,0.98642,1e-05,2.86053]
[1778080911527,45.56,81794.25,0.0,0.98639,1e-05,2.86598]
[1778080911739,45.56,81794.25,0.0,0.98639,1e-05,2.86598]
[1778080911827,45.56,81794.25,0.0,0.98639,1e-05,2.86598]
[1778080912225,45.56,81794.25,0.0,0.98639,1e-05,2.86598]
[1778080912331,45.56,81794.25,0.0,0.98639,1e-05,2.86598]
[1778080912446,45.56,81794.25,0.0,0.98639,1e-05,2.86598]
[1778080912585,45.56,81794.25,0.0,0.98639,1e-05,2.86598]
[1778080912534,45.56,81793.52,0.0,0.98638,1e-05,2.86762]
[1778080913335,45.56,81793.52,0.0,0.98638,1e-05,2.86762]
[1778080913578,45.56,81793.52,0.0,0.98638,1e-05,2.86762]
[1778080913541,45.56,81794.76,0.0,0.98639,1e-05,2.86599]
[1778080916562,45.56,81799.97,0.0,0.98643,1e-05,2.85866]
[1778080918576,45.57,81804.29,0.0,0.98646,1e-05,2.85241]
[1778080918870,45.57,81804.29,0.0,0.98646,1e-05,2.85241]
[1778080919081,45.57,81804.29,0.0,0.98646,1e-05,2.85241]
[1778080919303,45.57,81804.29,0.0,0.98646,1e-05,2.85241]
[1778080919332,45.57,81804.29,0.0,0.98646,1e-05,2.85241]
[1778080919584,45.57,81804.98,0.0,0.98647,1e-05,2.85172]
[1778080919931,45.57,81804.98,0.0,0.98647,1e-05,2.85172]
[1778080920089,45.57,81804.98,0.0,0.98647,1e-05,2.85172]
[1778080921052,45.57,81806.46,0.0,0.98648,1e-05,2.84974]
[1778080921083,45.57,81806.46,0.0,0.98648,1e-05,2.84974]
[1778080921598,45.57,81808.33,0.0,0.98649,1e-05,2.84711]
[1778080923613,45.57,81801.22,0.0,0.98642,1e-05,2.85974]
[1778080924625,45.59,81788.63,0.0,0.98628,1e-05,2.88521]
[1778080926639,45.59,81782.05,0.0,0.98621,1e-05,2.89698]
[1778080927646,45.59,81777.48,0.0,0.98617,1e-05,2.90499]
[1778080928653,45.61,81765.0,0.0,0.98603,1e-05,2.92964]
[1778080930667,45.61,81775.55,0.0,0.98613,1e-05,2.91262]
[1778080931842,45.61,81776.27,0.0,0.98613,1e-05,2.91207]
[1778080933757,45.61,81778.08,0.0,0.98615,1e-05,2.90904]
[1778080933830,45.61,81778.08,0.0,0.98615,1e-05,2.90904]
[1778080933907,45.61,81778.08,0.0,0.98615,1e-05,2.90904]
[1778080934082,45.61,81778.08,0.0,0.98615,1e-05,2.90904]
[1778080934172,45.61,81777.93,0.0,0.98614,1e-05,2.90998]
[1778080935401,45.61,81777.93,0.0,0.98614,1e-05,2.90998]
[1778080935588,45.61,81777.93,0.0,0.98614,1e-05,2.90998]
[1778080935609,45.61,81778.21,0.0,0.98614,1e-05,2.90985]
[1778080935631,45.61,81778.21,0.0,0.98614,1e-05,2.90985]
[1778080936434,45.61,81778.21,0.0,0.98614,1e-05,2.90985]
[1778080936595,45.61,81778.21,0.0,0.98614,1e-05,2.90985]
[1778080936523,45.61,81780.03,0.0,0.98616,1e-05,2.90714]
[1778080939731,45.62,81772.57,0.0,0.98608,1e-05,2.92063]
[1778080941744,45.62,81768.24,0.0,0.98604,1e-05,2.92854]
[1778080944376,45.62,81767.57,0.0,0.98603,1e-05,2.93026]
[1778080944578,45.62,81767.57,0.0,0.98603,1e-05,2.93026]
[1778080944621,45.62,81767.57,0.0,0.98603,1e-05,2.93026]
[1778080944826,45.62,81763.41,0.0,0.98599,1e-05,2.93755]
[1778080945273,45.62,81763.41,0.0,0.98599,1e-05,2.93755]
[1778080945337,45.62,81763.41,0.0,0.98599,1e-05,2.93755]
[1778080945430,45.62,81763.98,0.0,0.98599,1e-05,2.93686]
[1778080950807,45.63,81758.75,0.0,0.98593,1e-05,2.94795]
[1778080952615,45.63,81758.75,0.0,0.98593,1e-05,2.94795]
[1778080952816,45.63,81758.22,0.0,0.98592,1e-05,2.94816]
[1778080952829,45.63,81758.22,0.0,0.98592,1e-05,2.94816]
[1778080952917,45.64,81758.18,0.0,0.98592,1e-05,2.94913]
[1778080954093,45.64,81758.18,0.0,0.98592,1e-05,2.94913]
[1778080954342,45.64,81758.18,0.0,0.98592,1e-05,2.94913]
[1778080954348,45.64,81757.96,0.0,0.98591,1e-05,2.9504]
[1778080960220,45.65,81759.41,0.0,0.9859,1e-05,2.95241]
[1778080960328,45.65,81759.41,0.0,0.9859,1e-05,2.95241]
[1778080960450,45.65,81759.41,0.0,0.9859,1e-05,2.95241]
[1778080960577,45.65,81759.41,0.0,0.9859,1e-05,2.95241]
[1778080960551,45.66,81760.59,0.0,0.98591,1e-05,2.95131]
[1778080960691,45.66,81760.59,0.0,0.98591,1e-05,2.95131]
[1778080961789,45.66,81760.99,0.0,0.98591,1e-05,2.95153]
[1778080961834,45.66,81760.99,0.0,0.98591,1e-05,2.95153]
[1778080961884,45.66,81759.51,0.0,0.98589,1e-05,2.95493]
[1778080962910,45.66,81759.51,0.0,0.98589,1e-05,2.95493]
[1778080963082,45.66,81759.51,0.0,0.98589,1e-05,2.95493]
[1778080964006,45.67,81760.14,0.0,0.98589,1e-05,2.95475]
[1778080964079,45.67,81760.14,0.0,0.98589,1e-05,2.95475]
[1778080966573,45.67,81764.4,0.0,0.98592,1e-05,2.94934]
[1778080966829,45.68,81766.19,0.0,0.98593,1e-05,2.94721]
[1778080967289,45.68,81766.19,0.0,0.98593,1e-05,2.94721]
[1778080967331,45.68,81766.19,0.0,0.98593,1e-05,2.94721]
[1778080967388,45.68,81763.93,0.0,0.98591,1e-05,2.95193]
[1778080971263,45.69,81761.73,0.0,0.98587,1e-05,2.95831]
[1778080971327,45.69,81761.73,0.0,0.98587,1e-05,2.95831]
[1778080972525,45.69,81762.01,0.0,0.98587,1e-05,2.95871]
[1778080972582,45.69,81762.01,0.0,0.98587,1e-05,2.95871]
[1778080972626,45.69,81761.35,0.0,0.98586,1e-05,2.96071]
[1778080972778,45.69,81761.35,0.0,0.98586,1e-05,2.96071]
[1778080972834,45.69,81761.35,0.0,0.98586,1e-05,2.96071]
[1778080973892,45.7,81759.31,0.0,0.98583,1e-05,2.96504]
[1778080974083,45.7,81759.31,0.0,0.98583,1e-05,2.96504]
[1778080974178,45.7,81758.69,0.0,0.98582,1e-05,2.96695]
[1778080974986,45.7,81758.69,0.0,0.98582,1e-05,2.96695]
[1778080975082,45.7,81758.69,0.0,0.98582,1e-05,2.96695]
[1778080976084,45.7,81758.82,0.0,0.98582,1e-05,2.9676]
[1778080976331,45.7,81758.82,0.0,0.98582,1e-05,2.9676]
[1778080977184,45.7,81758.39,0.0,0.98581,1e-05,2.96919]
[1778080977326,45.7,81758.39,0.0,0.98581,1e-05,2.96919]
[1778080978288,45.71,81756.06,0.0,0.98578,1e-05,2.974]
[1778080978329,45.71,81756.06,0.0,0.98578,1e-05,2.974]
[1778080979394,45.71,81756.4,0.0,0.98578,1e-05,2.97428]
[1778080979576,45.71,81756.4,0.0,0.98578,1e-05,2.97428]
[1778080980538,45.71,81756.59,0.0,0.98578,1e-05,2.97481]
[1778080980578,45.71,81756.59,0.0,0.98578,1e-05,2.97481]
[1778080980788,45.71,81756.42,0.0,0.98577,1e-05,2.97595]
[1778080981606,45.71,81756.42,0.0,0.98577,1e-05,2.97595]
[1778080981026,45.72,81750.26,0.0,0.98571,1e-05,2.98728]
[1778080982033,45.72,81744.35,0.0,0.98564,1e-05,2.99819]
[1778080983747,45.72,81745.76,0.0,0.98565,1e-05,2.9966]
[1778080984047,45.73,81746.26,0.0,0.98565,1e-05,2.99656]
[1778080984689,45.73,81746.26,0.0,0.98565,1e-05,2.99656]
[1778080984915,45.73,81746.26,0.0,0.98565,1e-05,2.99656]
[1778080985084,45.73,81746.26,0.0,0.98565,1e-05,2.99656]
[1778080985141,45.73,81745.79,0.0,0.98564,1e-05,2.99818]
[1778080986024,45.73,81745.79,0.0,0.98564,1e-05,2.99818]
[1778080986084,45.73,81745.79,0.0,0.98564,1e-05,2.99818]
[1778080987116,45.73,81745.61,0.0,0.98564,1e-05,2.9993]
[1778080987332,45.73,81745.61,0.0,0.98564,1e-05,2.9993]
[1778080988218,45.73,81746.3,0.0,0.98564,1e-05,2.99894]
[1778080988330,45.73,81746.3,0.0,0.98564,1e-05,2.99894]
[1778080988422,45.74,81751.03,0.0,0.98568,1e-05,2.99169]
[1778080989331,45.74,81751.03,0.0,0.98568,1e-05,2.99169]
[1778080989582,45.74,81751.03,0.0,0.98568,1e-05,2.99169]
[1778080989432,45.74,81767.97,0.0,0.98584,1e-05,2.96375]
[1778080990432,45.74,81767.97,0.0,0.98584,1e-05,2.96375]
[1778080990579,45.74,81767.97,0.0,0.98584,1e-05,2.96375]
[1778080990633,45.74,81771.91,0.0,0.98587,1e-05,2.95797]
[1778080991534,45.74,81771.91,0.0,0.98587,1e-05,2.95797]
[1778080991578,45.74,81771.91,0.0,0.98587,1e-05,2.95797]
[1778080992678,45.75,81768.88,0.0,0.98583,1e-05,2.96485]
[1778080992834,45.75,81768.88,0.0,0.98583,1e-05,2.96485]
[1778080993446,45.75,81768.88,0.0,0.98583,1e-05,2.96485]
[1778080993575,45.75,81768.88,0.0,0.98583,1e-05,2.96485]
[1778080993528,45.75,81771.25,0.0,0.98586,1e-05,2.96107]
[1778080993735,45.75,81771.25,0.0,0.98586,1e-05,2.96107]
[1778080993830,45.75,81771.25,0.0,0.98586,1e-05,2.96107]
[1778080994835,45.75,81770.0,0.0,0.98584,1e-05,2.96341]
[1778080995081,45.75,81770.0,0.0,0.98584,1e-05,2.96341]
[1778080995125,45.75,81772.27,0.0,0.98586,1e-05,2.9598]
[1778080995937,45.75,81772.27,0.0,0.98586,1e-05,2.9598]
[1778080996086,45.75,81772.27,0.0,0.98586,1e-05,2.9598]
[1778080999672,45.75,81775.33,0.0,0.98589,1e-05,2.95532]
[1778080999826,45.75,81776.79,0.0,0.9859,1e-05,2.95309]
[1778081000350,45.75,81776.79,0.0,0.9859,1e-05,2.95309]
[1778081000579,45.75,81776.79,0.0,0.9859,1e-05,2.95309]
[1778081000598,45.75,81776.26,0.0,0.98589,1e-05,2.95422]
[1778081002312,45.75,81776.26,0.0,0.98589,1e-05,2.95422]
[1778081002325,45.75,81776.26,0.0,0.98589,1e-05,2.95422]
[1778081003648,45.76,81778.23,0.0,0.98591,1e-05,2.95136]
[1778081003831,45.76,81777.73,0.0,0.9859,1e-05,2.95244]
[1778081005518,45.76,81779.62,0.0,0.98592,1e-05,2.94949]
[1778081005577,45.76,81779.62,0.0,0.98592,1e-05,2.94949]
[1778081005619,45.76,81783.06,0.0,0.98595,1e-05,2.94394]
[1778081006937,45.76,81781.6,0.0,0.98594,1e-05,2.94664]
[1778081007084,45.76,81781.6,0.0,0.98594,1e-05,2.94664]
[1778081007434,45.76,81781.6,0.0,0.98594,1e-05,2.94664]
[1778081007576,45.76,81781.6,0.0,0.98594,1e-05,2.94664]
[1778081007612,45.76,81780.35,0.0,0.98592,1e-05,2.94899]
[1778081009159,45.76,81780.92,0.0,0.98593,1e-05,2.94826]
[1778081009332,45.76,81780.92,0.0,0.98593,1e-05,2.94826]
[1778081010278,45.76,81781.4,0.0,0.98593,1e-05,2.94769]
[1778081010327,45.76,81781.4,0.0,0.98593,1e-05,2.94769]
[1778081011355,45.76,81780.13,0.0,0.98592,1e-05,2.95006]
[1778081011578,45.76,81780.13,0.0,0.98592,1e-05,2.95006]
[1778081012544,45.76,81780.01,0.0,0.98592,1e-05,2.94891]
[1778081012580,45.76,81780.01,0.0,0.98592,1e-05,2.94891]
[1778081012602,45.76,81776.12,0.0,0.98589,1e-05,2.95569]
[1778081013541,45.76,81776.12,0.0,0.98589,1e-05,2.95569]
[1778081013583,45.76,81776.12,0.0,0.98589,1e-05,2.95569]
[1778081013677,45.76,81770.55,0.0,0.98583,1e-05,2.96532]
[1778081019296,45.77,81771.83,0.0,0.98584,1e-05,2.96436]
[1778081020302,45.77,81767.53,0.0,0.98579,1e-05,2.97184]
[1778081021543,45.77,81767.53,0.0,0.98579,1e-05,2.97184]
[1778081021578,45.77,81767.53,0.0,0.98579,1e-05,2.97184]
[1778081021638,45.77,81766.51,0.0,0.98578,1e-05,2.97375]
[1778081022358,45.77,81766.51,0.0,0.98578,1e-05,2.97375]
[1778081022579,45.77,81766.51,0.0,0.98578,1e-05,2.97375]
[1778081022665,45.77,81766.58,0.0,0.98578,1e-05,2.97382]
[1778081025343,45.77,81771.26,0.0,0.98582,1e-05,2.96645]
[1778081026296,45.77,81771.26,0.0,0.98582,1e-05,2.96645]
[1778081026515,45.77,81770.39,0.0,0.98582,1e-05,2.96811]
[1778081027850,45.77,81769.06,0.0,0.9858,1e-05,2.97056]
[1778081028552,45.77,81769.06,0.0,0.9858,1e-05,2.97056]
[1778081028623,45.77,81769.27,0.0,0.9858,1e-05,2.97038]
[1778081034406,45.78,81767.79,0.0,0.98578,1e-05,2.97399]
[1778081035851,45.78,81768.56,0.0,0.98579,1e-05,2.97285]
[1778081036076,45.78,81768.56,0.0,0.98579,1e-05,2.97285]
[1778081036658,45.78,81768.56,0.0,0.98579,1e-05,2.97285]
[1778081036712,45.78,81768.63,0.0,0.98579,1e-05,2.97291]
[1778081036831,45.78,81768.63,0.0,0.98579,1e-05,2.97291]
[1778081042462,45.78,81768.25,0.0,0.98578,1e-05,2.97458]
[1778081044319,45.78,81769.89,0.0,0.98579,1e-05,2.97197]
[1778081044332,45.78,81769.89,0.0,0.98579,1e-05,2.97197]
[1778081044476,45.78,81769.95,0.0,0.98579,1e-05,2.97204]
[1778081045497,45.78,81769.95,0.0,0.98579,1e-05,2.97204]
[1778081045581,45.78,81769.95,0.0,0.98579,1e-05,2.97204]
[1778081045679,45.78,81769.2,0.0,0.98579,1e-05,2.97348]
[1778081046573,45.78,81769.2,0.0,0.98579,1e-05,2.97348]
[1778081046675,45.78,81768.91,0.0,0.98578,1e-05,2.97413]
[1778081046830,45.78,81768.91,0.0,0.98578,1e-05,2.97413]
[1778081047664,45.78,81768.91,0.0,0.98578,1e-05,2.97413]
[1778081047677,45.78,81768.62,0.0,0.98578,1e-05,2.97479]
[1778081047832,45.78,81768.62,0.0,0.98578,1e-05,2.97479]
[1778081048504,45.78,81767.37,0.0,0.98576,1e-05,2.97707]
[1778081048773,45.78,81767.37,0.0,0.98576,1e-05,2.97707]
[1778081048831,45.78,81767.37,0.0,0.98576,1e-05,2.97707]
[1778081049511,45.79,81767.16,0.0,0.98576,1e-05,2.97758]
[1778081049897,45.79,81767.16,0.0,0.98576,1e-05,2.97758]
[1778081050083,45.79,81767.16,0.0,0.98576,1e-05,2.97758]
[1778081050518,45.79,81769.08,0.0,0.98578,1e-05,2.97449]
[1778081050973,45.79,81769.08,0.0,0.98578,1e-05,2.97449]
[1778081051080,45.79,81769.08,0.0,0.98578,1e-05,2.97449]
[1778081051525,45.79,81768.62,0.0,0.98577,1e-05,2.97607]
[1778081052079,45.79,81768.62,0.0,0.98577,1e-05,2.97607]
[1778081052331,45.79,81768.62,0.0,0.98577,1e-05,2.97607]
[1778081052532,45.79,81769.69,0.0,0.98578,1e-05,2.97507]
[1778081053182,45.79,81769.69,0.0,0.98578,1e-05,2.97507]
[1778081053330,45.79,81769.69,0.0,0.98578,1e-05,2.97507]
[1778081053539,45.79,81773.15,0.0,0.98581,1e-05,2.97001]
[1778081054282,45.79,81773.15,0.0,0.98581,1e-05,2.97001]
[1778081054331,45.79,81773.15,0.0,0.98581,1e-05,2.97001]
[1778081054546,45.79,81776.97,0.0,0.98584,1e-05,2.96372]
[1778081055437,45.79,81776.97,0.0,0.98584,1e-05,2.96372]
[1778081055553,45.8,81775.86,0.0,0.98583,1e-05,2.96642]
[1778081057327,45.8,81775.77,0.0,0.98582,1e-05,2.96739]
[1778081057567,45.8,81769.96,0.0,0.98576,1e-05,2.97805]
[1778081059061,45.8,81768.61,0.0,0.98574,1e-05,2.98114]
[1778081059581,45.81,81765.58,0.0,0.98571,1e-05,2.98708]
[1778081064620,45.82,81765.17,0.0,0.98568,1e-05,2.99169]
[1778081069651,45.83,81763.83,0.0,0.98565,1e-05,2.99783]
[1778081070658,45.84,81757.57,0.0,0.98558,1e-05,3.00928]
[1778081071665,45.84,81753.07,0.0,0.98554,1e-05,3.01611]
[1778081072427,45.84,81753.07,0.0,0.98554,1e-05,3.01611]
[1778081072672,45.84,81752.2,0.0,0.98553,1e-05,3.01834]
[1778081073679,45.84,81745.36,0.0,0.98546,1e-05,3.03081]
[1778081076336,45.85,81744.23,0.0,0.98544,1e-05,3.03418]
[1778081076701,45.85,81743.73,0.0,0.98543,1e-05,3.03575]
[1778081080728,45.86,81746.96,0.0,0.98545,1e-05,3.03305]
[1778081081735,45.86,81750.48,0.0,0.98548,1e-05,3.02773]
[1778081086770,45.87,81751.29,0.0,0.98547,1e-05,3.03001]
[1778081091805,45.88,81748.57,0.0,0.98542,1e-05,3.03835]
[1778081095835,45.89,81745.96,0.0,0.98538,1e-05,3.04574]
[1778081099863,45.9,81734.73,0.0,0.98525,1e-05,3.068]
[1778081101877,45.91,81735.81,0.0,0.98525,1e-05,3.06752]
[1778081105918,45.92,81730.9,0.0,0.98519,1e-05,3.07878]
[1778081106920,45.92,81725.92,0.0,0.98513,1e-05,3.08879]
[1778081108934,45.93,81733.45,0.0,0.9852,1e-05,3.07701]
[1778081111955,45.93,81736.18,0.0,0.98523,1e-05,3.07231]
[1778081112962,45.93,81738.7,0.0,0.98525,1e-05,3.068]
[1778081114976,45.93,81736.68,0.0,0.98523,1e-05,3.07156]
[1778081120014,45.93,81738.25,0.0,0.98525,1e-05,3.06899]
[1778081125716,45.93,81737.02,0.0,0.98523,1e-05,3.07126]
[1778081128336,45.93,81736.38,0.0,0.98523,1e-05,3.07246]
[1778081128428,45.93,81735.58,0.0,0.98522,1e-05,3.07387]
[1778081129145,45.93,81735.58,0.0,0.98522,1e-05,3.07387]
[1778081129329,45.93,81735.58,0.0,0.98522,1e-05,3.07387]
[1778081129428,45.93,81735.67,0.0,0.98522,1e-05,3.07374]
[1778081135294,45.93,81740.1,0.0,0.98527,1e-05,3.06461]
[1778081135326,45.93,81740.1,0.0,0.98527,1e-05,3.06461]
[1778081135446,45.93,81740.78,0.0,0.98527,1e-05,3.06348]
[1778081136848,45.93,81740.64,0.0,0.98527,1e-05,3.06376]
[1778081137080,45.93,81740.64,0.0,0.98527,1e-05,3.06376]
[1778081137133,45.93,81740.81,0.0,0.98527,1e-05,3.06351]
[1778081141094,45.93,81741.8,0.0,0.98528,1e-05,3.06194]
[1778081141328,45.93,81741.8,0.0,0.98528,1e-05,3.06194]
[1778081141336,45.93,81738.62,0.0,0.98525,1e-05,3.06749]
[1778081142361,45.93,81738.62,0.0,0.98525,1e-05,3.06749]
[1778081142577,45.93,81738.62,0.0,0.98525,1e-05,3.06749]
[1778081142599,45.93,81737.45,0.0,0.98524,1e-05,3.06955]
[1778081148210,45.93,81735.97,0.0,0.98522,1e-05,3.07232]
[1778081151586,45.93,81735.97,0.0,0.98522,1e-05,3.07232]
[1778081151825,45.93,81735.97,0.0,0.98522,1e-05,3.07232]
[1778081151846,45.93,81735.79,0.0,0.98522,1e-05,3.07272]
[1778081152271,45.93,81735.79,0.0,0.98522,1e-05,3.07272]
[1778081152332,45.93,81735.79,0.0,0.98522,1e-05,3.07272]
[1778081152372,45.93,81738.22,0.0,0.98525,1e-05,3.06854]
[1778081158280,45.93,81738.84,0.0,0.98525,1e-05,3.06767]
[1778081160580,45.93,81738.81,0.0,0.98525,1e-05,3.06775]
[1778081160825,45.93,81738.81,0.0,0.98525,1e-05,3.06775]
[1778081160677,45.93,81739.4,0.0,0.98526,1e-05,3.06676]
[1778081162184,45.93,81737.7,0.0,0.98524,1e-05,3.06973]
[1778081162329,45.93,81737.7,0.0,0.98524,1e-05,3.06973]
[1778081162427,45.93,81736.64,0.0,0.98523,1e-05,3.07159]
[1778081168351,45.93,81735.01,0.0,0.98521,1e-05,3.0745]
[1778081169628,45.93,81735.01,0.0,0.98521,1e-05,3.0745]
[1778081169826,45.93,81735.01,0.0,0.98521,1e-05,3.0745]
[1778081169642,45.93,81736.54,0.0,0.98523,1e-05,3.07186]
[1778081170984,45.93,81736.19,0.0,0.98522,1e-05,3.07249]
[1778081171372,45.93,81731.55,0.0,0.98518,1e-05,3.08056]
[1778081175020,45.93,81730.34,0.0,0.98517,1e-05,3.08267]
[1778081177021,45.93,81734.18,0.0,0.9852,1e-05,3.07602]
[1778081177077,45.93,81734.18,0.0,0.9852,1e-05,3.07602]
[1778081177603,45.93,81734.18,0.0,0.9852,1e-05,3.07602]
[1778081177830,45.93,81734.18,0.0,0.9852,1e-05,3.07602]
[1778081177620,45.93,81730.31,0.0,0.98516,1e-05,3.08276]
[1778081183456,45.93,81733.33,0.0,0.98519,1e-05,3.0776]
[1778081184489,45.93,81733.33,0.0,0.98519,1e-05,3.0776]
[1778081184577,45.93,81733.33,0.0,0.98519,1e-05,3.0776]
[1778081184678,45.93,81733.31,0.0,0.98519,1e-05,3.07765]
[1778081185351,45.93,81733.31,0.0,0.98519,1e-05,3.07765]
[1778081185582,45.93,81733.31,0.0,0.98519,1e-05,3.07765]
[1778081185678,45.93,81734.99,0.0,0.98521,1e-05,3.07476]
[1778081190584,45.93,81733.26,0.0,0.98519,1e-05,3.07784]
[1778081190831,45.93,81733.26,0.0,0.98519,1e-05,3.07784]
[1778081190626,45.93,81732.75,0.0,0.98519,1e-05,3.07875]
[1778081191930,45.93,81732.06,0.0,0.98519,1e-05,3.07833]
[1778081192080,45.93,81732.06,0.0,0.98519,1e-05,3.07833]
[1778081192519,45.93,81732.25,0.0,0.98519,1e-05,3.07802]
[1778081198561,45.93,81734.51,0.0,0.98521,1e-05,3.07426]
[1778081203596,45.93,81733.34,0.0,0.9852,1e-05,3.07644]
[1778081204272,45.93,81733.34,0.0,0.9852,1e-05,3.07644]
[1778081204325,45.93,81733.34,0.0,0.9852,1e-05,3.07644]
[1778081204603,45.93,81732.47,0.0,0.98519,1e-05,3.07798]
[1778081205132,45.93,81732.47,0.0,0.98519,1e-05,3.07798]
[1778081205328,45.93,81732.47,0.0,0.98519,1e-05,3.07798]
[1778081205610,45.93,81731.08,0.0,0.98518,1e-05,3.08041]
[1778081210645,45.93,81731.77,0.0,0.98518,1e-05,3.07932]
[1778081211266,45.93,81731.77,0.0,0.98518,1e-05,3.07932]
[1778081211326,45.93,81731.77,0.0,0.98518,1e-05,3.07932]
[1778081211652,45.93,81731.56,0.0,0.98518,1e-05,3.07971]
[1778081212859,45.93,81731.56,0.0,0.98518,1e-05,3.07971]
[1778081213081,45.93,81730.07,0.0,0.98517,1e-05,3.08233]
[1778081213666,45.93,81730.19,0.0,0.98517,1e-05,3.08214]
[1778081218701,45.93,81730.71,0.0,0.98517,1e-05,3.08135]
[1778081219574,45.93,81730.71,0.0,0.98517,1e-05,3.08135]
[1778081219830,45.93,81730.71,0.0,0.98517,1e-05,3.08135]
[1778081219838,45.93,81730.26,0.0,0.98517,1e-05,3.08215]
[1778081220572,45.93,81730.26,0.0,0.98517,1e-05,3.08215]
[1778081220829,45.93,81730.26,0.0,0.98517,1e-05,3.08215]
[1778081220835,45.93,81727.11,0.0,0.98514,1e-05,3.08765]
[1778081222729,45.93,81717.89,0.0,0.98504,1e-05,3.10375]
[1778081223417,45.93,81717.89,0.0,0.98504,1e-05,3.10375]
[1778081223578,45.93,81717.89,0.0,0.98504,1e-05,3.10375]
[1778081223736,45.93,81715.53,0.0,0.98502,1e-05,3.10786]
[1778081224942,45.93,81713.31,0.0,0.985,1e-05,3.11172]
[1778081225080,45.93,81713.31,0.0,0.985,1e-05,3.11172]
[1778081225750,45.93,81713.41,0.0,0.985,1e-05,3.11151]
[1778081230785,45.93,81711.34,0.0,0.98498,1e-05,3.11497]
[1778081233806,45.93,81707.21,0.0,0.98494,1e-05,3.1221]
[1778081235064,45.94,81706.44,0.0,0.98493,1e-05,3.12407]
[1778081235085,45.94,81706.44,0.0,0.98493,1e-05,3.12407]
[1778081235820,45.94,81706.01,0.0,0.98492,1e-05,3.12477]
[1778081235960,45.94,81706.01,0.0,0.98492,1e-05,3.12477]
[1778081236085,45.94,81706.01,0.0,0.98492,1e-05,3.12477]
[1778081236827,45.94,81704.5,0.0,0.9849,1e-05,3.12802]
[1778081237834,45.94,81709.54,0.0,0.98495,1e-05,3.11977]
[1778081239813,45.94,81710.87,0.0,0.98496,1e-05,3.11805]
[1778081239826,45.94,81710.87,0.0,0.98496,1e-05,3.11805]
[1778081239848,45.94,81716.18,0.0,0.98501,1e-05,3.1087]
[1778081240367,45.94,81716.18,0.0,0.98501,1e-05,3.1087]
[1778081240584,45.94,81716.18,0.0,0.98501,1e-05,3.1087]
[1778081240855,45.94,81719.49,0.0,0.98505,1e-05,3.10288]
[1778081243493,45.94,81721.88,0.0,0.98507,1e-05,3.09868]
[1778081243576,45.94,81721.88,0.0,0.98507,1e-05,3.09868]
[1778081243876,45.94,81721.15,0.0,0.98507,1e-05,3.09994]
[1778081244787,45.94,81721.15,0.0,0.98507,1e-05,3.09994]
[1778081244829,45.94,81721.15,0.0,0.98507,1e-05,3.09994]
[1778081244883,45.94,81721.17,0.0,0.98507,1e-05,3.09989]
[1778081249918,45.94,81720.66,0.0,0.98505,1e-05,3.10203]
[1778081251755,45.95,81719.21,0.0,0.98504,1e-05,3.1052]
[1778081251827,45.95,81719.21,0.0,0.98504,1e-05,3.1052]
[1778081251932,45.95,81714.94,0.0,0.985,1e-05,3.11167]
[1778081252514,45.95,81714.94,0.0,0.985,1e-05,3.11167]
[1778081252593,45.95,81714.94,0.0,0.985,1e-05,3.11167]
[1778081252939,45.95,81713.95,0.0,0.98498,1e-05,3.11404]
[1778081257974,45.96,81714.52,0.0,0.98497,1e-05,3.11615]
[1778081263009,45.97,81715.03,0.0,0.98496,1e-05,3.11833]
[1778081264724,45.97,81715.03,0.0,0.98496,1e-05,3.11833]
[1778081264828,45.97,81715.03,0.0,0.98496,1e-05,3.11833]
[1778081264926,45.97,81711.63,0.0,0.98492,1e-05,3.12552]
[1778081265687,45.97,81711.63,0.0,0.98492,1e-05,3.12552]
[1778081265830,45.97,81711.63,0.0,0.98492,1e-05,3.12552]
[1778081265928,45.98,81709.01,0.0,0.98489,1e-05,3.13073]
[1778081269872,45.98,81708.22,0.0,0.98487,1e-05,3.1333]
[1778081269926,45.98,81709.23,0.0,0.98488,1e-05,3.1327]
[1778081270077,45.98,81709.23,0.0,0.98488,1e-05,3.1327]
[1778081271209,45.99,81712.04,0.0,0.9849,1e-05,3.12835]
[1778081271329,45.99,81712.04,0.0,0.9849,1e-05,3.12835]
[1778081271415,45.99,81714.92,0.0,0.98493,1e-05,3.12389]
[1778081276288,46.0,81713.58,0.0,0.9849,1e-05,3.12866]
[1778081276326,46.0,81713.58,0.0,0.9849,1e-05,3.12866]
[1778081276708,46.0,81713.58,0.0,0.9849,1e-05,3.12866]
[1778081276828,46.0,81713.58,0.0,0.9849,1e-05,3.12866]
[1778081276927,46.0,81713.55,0.0,0.9849,1e-05,3.12931]
[1778081282147,46.01,81697.7,0.0,0.98472,1e-05,3.16022]
[1778081283154,46.01,81689.5,0.0,0.98463,1e-05,3.17535]
[1778081284383,46.01,81689.5,0.0,0.98463,1e-05,3.17535]
[1778081284578,46.01,81689.5,0.0,0.98463,1e-05,3.17535]
[1778081284619,46.01,81689.96,0.0,0.98463,1e-05,3.17558]
[1778081285534,46.01,81689.96,0.0,0.98463,1e-05,3.17558]
[1778081285585,46.01,81689.96,0.0,0.98463,1e-05,3.17558]
[1778081285630,46.01,81689.96,0.0,0.98463,1e-05,3.17609]
[1778081291226,46.02,81689.23,0.0,0.9846,1e-05,3.1804]
[1778081293247,46.03,81681.92,0.0,0.98452,1e-05,3.19439]
[1778081297660,46.03,81683.72,0.0,0.98453,1e-05,3.19255]
[1778081297827,46.03,81683.72,0.0,0.98453,1e-05,3.19255]
[1778081297926,46.03,81684.54,0.0,0.98454,1e-05,3.19156]
[1778081298725,46.03,81684.54,0.0,0.98454,1e-05,3.19156]
[1778081298828,46.03,81684.54,0.0,0.98454,1e-05,3.19156]
[1778081298926,46.03,81686.41,0.0,0.98456,1e-05,3.18869]
[1778081299816,46.03,81686.41,0.0,0.98456,1e-05,3.18869]
[1778081299829,46.03,81686.41,0.0,0.98456,1e-05,3.18869]
[1778081299995,46.04,81685.82,0.0,0.98455,1e-05,3.19021]
[1778081300921,46.04,81685.82,0.0,0.98455,1e-05,3.19021]
[1778081300927,46.04,81685.6,0.0,0.98454,1e-05,3.19106]
[1778081301077,46.04,81685.6,0.0,0.98454,1e-05,3.19106]
[1778081301303,46.04,81686.09,0.0,0.98455,1e-05,3.19065]
[1778081302031,46.04,81686.09,0.0,0.98455,1e-05,3.19065]
[1778081302078,46.04,81686.09,0.0,0.98455,1e-05,3.19065]
[1778081302310,46.04,81685.62,0.0,0.98454,1e-05,3.19195]
[1778081303142,46.04,81685.62,0.0,0.98454,1e-05,3.19195]
[1778081303328,46.04,81685.62,0.0,0.98454,1e-05,3.19195]
[1778081303428,46.04,81683.05,0.0,0.98451,1e-05,3.197]
[1778081304232,46.04,81683.05,0.0,0.98451,1e-05,3.197]
[1778081304330,46.04,81683.05,0.0,0.98451,1e-05,3.197]
[1778081304331,46.04,81680.63,0.0,0.98448,1e-05,3.20177]
[1778081305347,46.04,81680.63,0.0,0.98448,1e-05,3.20177]
[1778081305585,46.04,81680.63,0.0,0.98448,1e-05,3.20177]
[1778081305658,46.04,81677.08,0.0,0.98444,1e-05,3.20856]
[1778081306439,46.04,81677.08,0.0,0.98444,1e-05,3.20856]
[1778081306590,46.04,81677.08,0.0,0.98444,1e-05,3.20856]
[1778081306637,46.05,81672.84,0.0,0.9844,1e-05,3.21659]
[1778081307527,46.05,81672.84,0.0,0.9844,1e-05,3.21659]
[1778081307582,46.05,81672.84,0.0,0.9844,1e-05,3.21659]
[1778081307626,46.05,81674.26,0.0,0.98441,1e-05,3.21446]
[1778081308627,46.05,81674.26,0.0,0.98441,1e-05,3.21446]
[1778081308728,46.05,81676.85,0.0,0.98443,1e-05,3.21024]
[1778081309359,46.05,81679.68,0.0,0.98446,1e-05,3.2056]
[1778081310826,46.05,81679.68,0.0,0.98446,1e-05,3.2056]
[1778081315172,46.05,81682.01,0.0,0.98448,1e-05,3.20152]
[1778081315401,46.06,81681.32,0.0,0.98447,1e-05,3.20363]
[1778081316827,46.06,81681.32,0.0,0.98447,1e-05,3.20363]
[1778081316851,46.06,81680.93,0.0,0.98446,1e-05,3.20476]
[1778081320436,46.06,81683.08,0.0,0.98448,1e-05,3.20265]
[1778081322450,46.07,81687.09,0.0,0.98451,1e-05,3.19637]
[1778081324473,46.07,81690.4,0.0,0.98454,1e-05,3.19069]
[1778081325480,46.07,81694.71,0.0,0.98459,1e-05,3.1828]
[1778081326487,46.07,81696.96,0.0,0.98461,1e-05,3.17861]
[1778081331523,46.06,81697.9,0.0,0.98463,1e-05,3.17597]
[1778081336558,46.06,81703.19,0.0,0.98469,1e-05,3.16629]
[1778081337565,46.06,81710.99,0.0,0.98477,1e-05,3.15232]
[1778081338572,46.06,81707.58,0.0,0.98473,1e-05,3.15818]
[1778081339580,46.06,81704.23,0.0,0.9847,1e-05,3.16394]
[1778081341594,46.06,81700.67,0.0,0.98466,1e-05,3.16989]
[1778081342601,46.06,81688.34,0.0,0.98454,1e-05,3.19228]
[1778081343608,46.06,81680.07,0.0,0.98445,1e-05,3.20748]
[1778081344615,46.06,81668.19,0.0,0.98432,1e-05,3.2292]
[1778081345622,46.07,81665.64,0.0,0.98429,1e-05,3.23416]
[1778081346629,46.07,81662.95,0.0,0.98426,1e-05,3.23937]
[1778081348643,46.07,81660.43,0.0,0.98423,1e-05,3.24463]
[1778081351664,46.07,81655.05,0.0,0.98417,1e-05,3.25541]
[1778081356700,46.08,81654.03,0.0,0.98415,1e-05,3.25896]
[1778081361735,46.08,81655.43,0.0,0.98416,1e-05,3.25814]
[1778081365763,46.09,81645.72,0.0,0.98405,1e-05,3.27715]
[1778081366770,46.09,81640.47,0.0,0.98399,1e-05,3.28703]
[1778081367777,46.09,81644.78,0.0,0.98403,1e-05,3.27949]
[1778081368784,46.09,81649.82,0.0,0.98408,1e-05,3.27065]
[1778081370798,46.09,81653.03,0.0,0.98411,1e-05,3.2655]
[1778081371805,46.09,81656.17,0.0,0.98415,1e-05,3.25846]
[1778081372813,46.09,81658.95,0.0,0.98418,1e-05,3.25378]
[1778081374827,46.1,81664.05,0.0,0.98423,1e-05,3.24531]
[1778081377822,46.1,81663.44,0.0,0.98422,1e-05,3.24717]
[1778081379862,46.1,81659.01,0.0,0.98416,1e-05,3.2563]
[1778081381877,46.1,81655.1,0.0,0.98412,1e-05,3.26409]
[1778081383891,46.11,81652.81,0.0,0.98409,1e-05,3.26894]
[1778081384898,46.11,81656.19,0.0,0.98413,1e-05,3.26315]
[1778081387919,46.11,81654.18,0.0,0.9841,1e-05,3.26784]
[1778081388926,46.11,81651.66,0.0,0.98407,1e-05,3.27276]
[1778081393961,46.12,81650.7,0.0,0.98405,1e-05,3.27617]
[1778081398996,46.12,81653.37,0.0,0.98407,1e-05,3.27299]
[1778081404031,46.13,81653.69,0.0,0.98406,1e-05,3.27411]
[1778081407053,46.13,81658.59,0.0,0.98411,1e-05,3.26624]
[1778081408060,46.13,81664.41,0.0,0.98417,1e-05,3.25606]
[1778081413096,46.14,81664.63,0.0,0.98416,1e-05,3.2575]
[1778081417125,46.14,81668.66,0.0,0.98419,1e-05,3.25167]
[1778081418131,46.14,81672.56,0.0,0.98424,1e-05,3.24432]
[1778081423166,46.14,81681.44,0.0,0.98434,1e-05,3.22692]
[1778081425240,46.14,81682.46,0.0,0.98435,1e-05,3.22482]
[1778081426193,46.13,81679.52,0.0,0.98432,1e-05,3.22959]
[1778081427198,46.13,81674.12,0.0,0.98427,1e-05,3.23904]
[1778081430219,46.13,81672.2,0.0,0.98425,1e-05,3.24167]
[1778081433241,46.13,81669.69,0.0,0.98424,1e-05,3.24365]
[1778081437269,46.13,81666.64,0.0,0.9842,1e-05,3.24934]
[1778081438277,46.13,81664.36,0.0,0.98418,1e-05,3.25384]
[1778081443315,46.14,81665.11,0.0,0.98417,1e-05,3.25468]
[1778081446007,46.14,81665.35,0.0,0.98417,1e-05,3.25461]
[1778081450364,46.15,81667.87,0.0,0.98419,1e-05,3.25224]
[1778081452378,46.15,81665.79,0.0,0.98416,1e-05,3.25674]
[1778081456407,46.15,81668.23,0.0,0.98418,1e-05,3.2538]
[1778081459429,46.16,81665.03,0.0,0.98414,1e-05,3.26069]
[1778081463457,46.16,81662.13,0.0,0.9841,1e-05,3.26737]
[1778081467485,46.16,81665.57,0.0,0.98413,1e-05,3.26254]
[1778081469499,46.17,81669.05,0.0,0.98416,1e-05,3.25696]
[1778081474535,46.17,81668.63,0.0,0.98415,1e-05,3.25955]
[1778081479571,46.18,81671.33,0.0,0.98416,1e-05,3.25649]
[1778081480578,46.18,81673.95,0.0,0.98419,1e-05,3.25212]
[1778081484606,46.18,81677.01,0.0,0.98421,1e-05,3.24811]
[1778081490097,46.19,81676.56,0.0,0.9842,1e-05,3.25043]
[1778081492663,46.19,81662.9,0.0,0.98406,1e-05,3.27489]
[1778081493671,46.19,81658.05,0.0,0.984,1e-05,3.28403]
[1778081498705,46.2,81658.79,0.0,0.984,1e-05,3.28425]
[1778081503740,46.2,81658.82,0.0,0.98399,1e-05,3.28578]
[1778081508775,46.21,81659.19,0.0,0.98399,1e-05,3.28669]
[1778081513674,46.21,81658.83,0.0,0.98398,1e-05,3.28799]
[1778081519852,46.22,81658.62,0.0,0.98396,1e-05,3.29119]
[1778081520859,46.22,81649.84,0.0,0.98387,1e-05,3.30751]
[1778081521866,46.22,81647.3,0.0,0.98384,1e-05,3.31243]
[1778081524887,46.22,81643.93,0.0,0.9838,1e-05,3.31941]
[1778081526903,46.23,81648.12,0.0,0.98384,1e-05,3.31227]
[1778081527910,46.23,81654.89,0.0,0.98391,1e-05,3.30018]
[1778081532945,46.23,81655.31,0.0,0.98391,1e-05,3.30084]
[1778081533952,46.23,81659.13,0.0,0.98395,1e-05,3.29417]
[1778081534960,46.23,81663.13,0.0,0.98399,1e-05,3.28719]
[1778081539994,46.23,81664.55,0.0,0.98401,1e-05,3.28347]
[1778081545029,46.22,81662.69,0.0,0.984,1e-05,3.28507]
[1778081548050,46.22,81666.61,0.0,0.98405,1e-05,3.27688]
[1778081550064,46.22,81671.95,0.0,0.98411,1e-05,3.26653]
[1778081551074,46.22,81682.67,0.0,0.98423,1e-05,3.24518]
[1778081552079,46.22,81696.57,0.0,0.98437,1e-05,3.21995]
[1778081553086,46.22,81697.23,0.0,0.98438,1e-05,3.21853]
[1778081558121,46.21,81700.16,0.0,0.98442,1e-05,3.21207]
[1778081562659,46.21,81701.43,0.0,0.98444,1e-05,3.20882]
[1778081564282,46.21,81704.69,0.0,0.98447,1e-05,3.20252]
[1778081565172,46.21,81701.35,0.0,0.98444,1e-05,3.20823]
[1778081566179,46.21,81695.9,0.0,0.98439,1e-05,3.21771]
[1778081568193,46.2,81688.86,0.0,0.98432,1e-05,3.22977]
[1778081569200,46.2,81679.57,0.0,0.98422,1e-05,3.24617]
[1778081570207,46.2,81673.61,0.0,0.98416,1e-05,3.25659]
[1778081575242,46.2,81674.39,0.0,0.98418,1e-05,3.25349]
[1778081580277,46.19,81674.47,0.0,0.98419,1e-05,3.25167]
[1778081581284,46.19,81665.35,0.0,0.9841,1e-05,3.26782]
[1778081582291,46.19,81662.08,0.0,0.98406,1e-05,3.27342]
[1778081584305,46.19,81665.46,0.0,0.9841,1e-05,3.26657]
[1778081586319,46.18,81661.71,0.0,0.98407,1e-05,3.27266]
[1778081591920,46.18,81661.78,0.0,0.98408,1e-05,3.27112]
[1778081592362,46.18,81667.41,0.0,0.98414,1e-05,3.26022]
[1778081593369,46.18,81670.02,0.0,0.98417,1e-05,3.25516]
[1778081594376,46.18,81672.28,0.0,0.98419,1e-05,3.25076]
[1778081596390,46.17,81676.42,0.0,0.98424,1e-05,3.24267]
[1778081597397,46.17,81680.07,0.0,0.98428,1e-05,3.2358]
[1778081602432,46.17,81680.54,0.0,0.9843,1e-05,3.23327]
[1778081606068,46.17,81680.63,0.0,0.9843,1e-05,3.23255]
[1778081606105,46.17,81686.22,0.0,0.98436,1e-05,3.22224]
[1778081607102,46.17,81686.22,0.0,0.98436,1e-05,3.22224]
[1778081607175,46.16,81717.0,0.0,0.98468,1e-05,3.16721]
[1778081607467,46.16,81736.78,0.0,0.98488,1e-05,3.1324]
[1778081608474,46.16,81738.68,0.0,0.9849,1e-05,3.12892]
[1778081609817,46.16,81738.68,0.0,0.9849,1e-05,3.12892]
[1778081609819,46.16,81735.06,0.0,0.98486,1e-05,3.13508]
[1778081611237,46.16,81735.06,0.0,0.98486,1e-05,3.13508]
[1778081611338,46.16,81732.34,0.0,0.98484,1e-05,3.13809]
[1778081611835,46.16,81732.34,0.0,0.98484,1e-05,3.13809]
[1778081613735,46.16,81731.74,0.0,0.98484,1e-05,3.13893]
[1778081613836,46.16,81731.74,0.0,0.98484,1e-05,3.13893]
[1778081617830,46.17,81731.68,0.0,0.98483,1e-05,3.13991]
[1778081617836,46.17,81731.63,0.0,0.98483,1e-05,3.14054]
[1778081620292,46.17,81731.48,0.0,0.98482,1e-05,3.14136]
[1778081620336,46.17,81731.62,0.0,0.98482,1e-05,3.14166]
[1778081620558,46.17,81720.95,0.0,0.98471,1e-05,3.16044]
[1778081621426,46.17,81720.95,0.0,0.98471,1e-05,3.16044]
[1778081621582,46.17,81720.95,0.0,0.98471,1e-05,3.16044]
[1778081621630,46.17,81717.76,0.0,0.98468,1e-05,3.16713]
[1778081622572,46.18,81713.05,0.0,0.98462,1e-05,3.17597]
[1778081623579,46.18,81708.33,0.0,0.98457,1e-05,3.18483]
[1778081628614,46.18,81710.16,0.0,0.98458,1e-05,3.18395]
[1778081629790,46.18,81710.16,0.0,0.98458,1e-05,3.18395]
[1778081629830,46.18,81710.16,0.0,0.98458,1e-05,3.18395]
[1778081629928,46.19,81709.68,0.0,0.98457,1e-05,3.18528]
[1778081631310,46.19,81709.68,0.0,0.98457,1e-05,3.18528]
[1778081631324,46.19,81709.68,0.0,0.98457,1e-05,3.18528]
[1778081631339,46.19,81709.68,0.0,0.98457,1e-05,3.18528]
[1778081631578,46.19,81709.27,0.0,0.98456,1e-05,3.18647]
[1778081631635,46.19,81709.62,0.0,0.98457,1e-05,3.18632]
[1778081632419,46.19,81709.62,0.0,0.98457,1e-05,3.18632]
[1778081632589,46.19,81709.62,0.0,0.98457,1e-05,3.18632]
[1778081635664,46.19,81718.7,0.0,0.98465,1e-05,3.1721]
[1778081637678,46.2,81712.02,0.0,0.98457,1e-05,3.18491]
[1778081639749,46.2,81709.51,0.0,0.98455,1e-05,3.18984]
[1778081639833,46.2,81709.51,0.0,0.98455,1e-05,3.18984]
[1778081639850,46.2,81706.65,0.0,0.98451,1e-05,3.19538]
[1778081641213,46.2,81706.65,0.0,0.98451,1e-05,3.19538]
[1778081641339,46.2,81706.65,0.0,0.98451,1e-05,3.19538]
[1778081641308,46.2,81710.08,0.0,0.98455,1e-05,3.18974]
[1778081642713,46.21,81715.56,0.0,0.9846,1e-05,3.18095]
[1778081644514,46.21,81717.01,0.0,0.98461,1e-05,3.17885]
[1778081644587,46.21,81717.01,0.0,0.98461,1e-05,3.17885]
[1778081645430,46.21,81717.41,0.0,0.98461,1e-05,3.17862]
[1778081645580,46.21,81717.41,0.0,0.98461,1e-05,3.17862]
[1778081645603,46.21,81717.41,0.0,0.98461,1e-05,3.17862]
[1778081645840,46.21,81717.41,0.0,0.98461,1e-05,3.17862]
[1778081645932,46.21,81718.38,0.0,0.98462,1e-05,3.17738]
[1778081646710,46.21,81718.38,0.0,0.98462,1e-05,3.17738]
[1778081646838,46.21,81718.38,0.0,0.98462,1e-05,3.17738]
[1778081646895,46.21,81717.84,0.0,0.98461,1e-05,3.17882]
[1778081648755,46.21,81725.48,0.0,0.98468,1e-05,3.16627]
[1778081650631,46.22,81727.82,0.0,0.9847,1e-05,3.16265]
[1778081650831,46.22,81727.82,0.0,0.9847,1e-05,3.16265]
[1778081652208,46.22,81727.51,0.0,0.9847,1e-05,3.16371]
[1778081652332,46.22,81727.51,0.0,0.9847,1e-05,3.16371]
[1778081654240,46.22,81727.83,0.0,0.9847,1e-05,3.16365]
[1778081654330,46.22,81727.83,0.0,0.9847,1e-05,3.16365]
[1778081654341,46.22,81727.46,0.0,0.98469,1e-05,3.16533]
[1778081655537,46.22,81727.65,0.0,0.98469,1e-05,3.1655]
[1778081655583,46.22,81727.65,0.0,0.98469,1e-05,3.1655]
[1778081655804,46.23,81728.51,0.0,0.98469,1e-05,3.1645]
[1778081660871,46.23,81727.15,0.0,0.98466,1e-05,3.16946]
[1778081664881,46.24,81724.25,0.0,0.98463,1e-05,3.17609]
[1778081665079,46.24,81724.25,0.0,0.98463,1e-05,3.17609]
[1778081665169,46.24,81728.3,0.0,0.98466,1e-05,3.16943]
[1778081665425,46.24,81728.3,0.0,0.98466,1e-05,3.16943]
[1778081665498,46.24,81728.3,0.0,0.98466,1e-05,3.16943]
[1778081665592,46.24,81728.3,0.0,0.98466,1e-05,3.16943]
[1778081665909,46.24,81729.17,0.0,0.98467,1e-05,3.16841]
[1778081666571,46.24,81729.17,0.0,0.98467,1e-05,3.16841]
[1778081666588,46.24,81729.17,0.0,0.98467,1e-05,3.16841]
[1778081669937,46.25,81734.15,0.0,0.98471,1e-05,3.1617]
[1778081675194,46.26,81732.14,0.0,0.98468,1e-05,3.16566]
[1778081675335,46.26,81732.14,0.0,0.98468,1e-05,3.16566]
[1778081675295,46.26,81731.42,0.0,0.98467,1e-05,3.16744]
[1778081675768,46.26,81731.42,0.0,0.98467,1e-05,3.16744]
[1778081675830,46.26,81731.42,0.0,0.98467,1e-05,3.16744]
[1778081676427,46.26,81731.5,0.0,0.98467,1e-05,3.16782]
[1778081676587,46.26,81731.5,0.0,0.98467,1e-05,3.16782]
[1778081676986,46.26,81732.97,0.0,0.98468,1e-05,3.16574]
[1778081679000,46.26,81728.59,0.0,0.98463,1e-05,3.1745]
[1778081681392,46.27,81726.21,0.0,0.98461,1e-05,3.17921]
[1778081681014,46.27,81720.11,0.0,0.98454,1e-05,3.19051]
[1778081681577,46.27,81720.11,0.0,0.98454,1e-05,3.19051]
[1778081681749,46.27,81720.11,0.0,0.98454,1e-05,3.19051]
[1778081681830,46.27,81720.11,0.0,0.98454,1e-05,3.19051]
[1778081681938,46.27,81720.11,0.0,0.98454,1e-05,3.19051]
[1778081682088,46.27,81720.11,0.0,0.98454,1e-05,3.19051]
[1778081682133,46.27,81724.25,0.0,0.98458,1e-05,3.18365]
[1778081683035,46.27,81724.25,0.0,0.98458,1e-05,3.18365]
[1778081683082,46.27,81724.25,0.0,0.98458,1e-05,3.18365]
[1778081688063,46.28,81732.01,0.0,0.98464,1e-05,3.17292]
[1778081689279,46.28,81732.01,0.0,0.98464,1e-05,3.17292]
[1778081689327,46.28,81732.01,0.0,0.98464,1e-05,3.17292]
[1778081689428,46.28,81733.56,0.0,0.98466,1e-05,3.17069]
[1778081689825,46.28,81733.56,0.0,0.98466,1e-05,3.17069]
[1778081690079,46.28,81733.56,0.0,0.98466,1e-05,3.17069]
[1778081690739,46.28,81733.75,0.0,0.98466,1e-05,3.17087]
[1778081690836,46.28,81733.75,0.0,0.98466,1e-05,3.17087]
[1778081691084,46.28,81733.79,0.0,0.98465,1e-05,3.17131]
[1778081695112,46.29,81729.18,0.0,0.9846,1e-05,3.1815]
[1778081697386,46.29,81727.57,0.0,0.98458,1e-05,3.18484]
[1778081697403,46.29,81728.44,0.0,0.98458,1e-05,3.18379]
[1778081697586,46.29,81728.44,0.0,0.98458,1e-05,3.18379]
[1778081697743,46.29,81728.44,0.0,0.98458,1e-05,3.18379]
[1778081697829,46.29,81728.44,0.0,0.98458,1e-05,3.18379]
[1778081698444,46.29,81728.69,0.0,0.98458,1e-05,3.18383]
[1778081698589,46.29,81728.69,0.0,0.98458,1e-05,3.18383]
[1778081699141,46.3,81728.94,0.0,0.98458,1e-05,3.18388]
[1778081699569,46.3,81728.94,0.0,0.98458,1e-05,3.18388]
[1778081699585,46.3,81728.94,0.0,0.98458,1e-05,3.18388]
[1778081700147,46.3,81721.37,0.0,0.9845,1e-05,3.19779]
[1778081700646,46.3,81721.37,0.0,0.9845,1e-05,3.19779]
[1778081700818,46.3,81721.37,0.0,0.9845,1e-05,3.19779]
[1778081701154,46.3,81713.78,0.0,0.98442,1e-05,3.21176]
[1778081701744,46.3,81713.78,0.0,0.98442,1e-05,3.21176]
[1778081701842,46.3,81713.78,0.0,0.98442,1e-05,3.21176]
[1778081702161,46.3,81712.99,0.0,0.98441,1e-05,3.2136]
[1778081704838,46.3,81715.06,0.0,0.98443,1e-05,3.21079]
[1778081705081,46.3,81715.06,0.0,0.98443,1e-05,3.21079]
[1778081706162,46.3,81712.99,0.0,0.9844,1e-05,3.21491]
[1778081706333,46.3,81712.99,0.0,0.9844,1e-05,3.21491]
[1778081711224,46.31,81707.62,0.0,0.98433,1e-05,3.22704]
[1778081712231,46.31,81699.97,0.0,0.98425,1e-05,3.24115]
[1778081713240,46.31,81692.63,0.0,0.98417,1e-05,3.25471]
[1778081714247,46.32,81685.67,0.0,0.9841,1e-05,3.26761]
[1778081716261,46.32,81683.45,0.0,0.98407,1e-05,3.27226]
[1778081717268,46.32,81678.77,0.0,0.98402,1e-05,3.28105]
[1778081718275,46.32,81670.59,0.0,0.98393,1e-05,3.29619]
[1778081720289,46.32,81666.8,0.0,0.98389,1e-05,3.30362]
[1778081723310,46.32,81657.63,0.0,0.98379,1e-05,3.32112]
[1778081724317,46.32,81650.33,0.0,0.98371,1e-05,3.33472]
[1778081726331,46.33,81654.55,0.0,0.98375,1e-05,3.32741]
[1778081729180,46.33,81655.16,0.0,0.98375,1e-05,3.32674]
[1778081729333,46.33,81655.16,0.0,0.98375,1e-05,3.32674]
[1778081729352,46.33,81654.8,0.0,0.98375,1e-05,3.32763]
[1778081729705,46.33,81654.8,0.0,0.98375,1e-05,3.32763]
[1778081729832,46.33,81654.8,0.0,0.98375,1e-05,3.32763]
[1778081730368,46.33,81654.8,0.0,0.98375,1e-05,3.32763]
[1778081730469,46.33,81654.66,0.0,0.98375,1e-05,3.32811]
[1778081730588,46.33,81654.66,0.0,0.98375,1e-05,3.32811]
[1778081733380,46.33,81646.37,0.0,0.98366,1e-05,3.34227]
[1778081735394,46.33,81642.22,0.0,0.98362,1e-05,3.35032]
[1778081735588,46.33,81642.22,0.0,0.98362,1e-05,3.35032]
[1778081735832,46.33,81642.22,0.0,0.98362,1e-05,3.35032]
[1778081735950,46.33,81642.22,0.0,0.98362,1e-05,3.35032]
[1778081736089,46.33,81642.22,0.0,0.98362,1e-05,3.35032]
[1778081736401,46.33,81642.06,0.0,0.98361,1e-05,3.35081]
[1778081737005,46.33,81642.06,0.0,0.98361,1e-05,3.35081]
[1778081737087,46.33,81642.06,0.0,0.98361,1e-05,3.35081]
[1778081737408,46.33,81644.22,0.0,0.98363,1e-05,3.34703]
[1778081744457,46.34,81647.39,0.0,0.98366,1e-05,3.34262]
[1778081746003,46.34,81648.65,0.0,0.98367,1e-05,3.34051]
[1778081746078,46.34,81648.65,0.0,0.98367,1e-05,3.34051]
[1778081746460,46.34,81648.65,0.0,0.98367,1e-05,3.34051]
[1778081746471,46.34,81648.78,0.0,0.98367,1e-05,3.34049]
[1778081746580,46.34,81648.78,0.0,0.98367,1e-05,3.34049]
[1778081746888,46.34,81648.78,0.0,0.98367,1e-05,3.34049]
[1778081747089,46.34,81648.78,0.0,0.98367,1e-05,3.34049]
[1778081747478,46.34,81648.05,0.0,0.98366,1e-05,3.34206]
[1778081748002,46.34,81648.05,0.0,0.98366,1e-05,3.34206]
[1778081748082,46.34,81648.05,0.0,0.98366,1e-05,3.34206]
[1778081748485,46.34,81647.81,0.0,0.98366,1e-05,3.34272]
[1778081749106,46.34,81647.81,0.0,0.98366,1e-05,3.34272]
[1778081749330,46.34,81647.81,0.0,0.98366,1e-05,3.34272]
[1778081749492,46.34,81647.93,0.0,0.98366,1e-05,3.34272]
[1778081750204,46.34,81647.93,0.0,0.98366,1e-05,3.34272]
[1778081750327,46.34,81647.93,0.0,0.98366,1e-05,3.34272]
[1778081750426,46.34,81647.93,0.0,0.98366,1e-05,3.34294]
[1778081751279,46.34,81647.93,0.0,0.98366,1e-05,3.34294]
[1778081751327,46.34,81647.93,0.0,0.98366,1e-05,3.34294]
[1778081751378,46.34,81646.19,0.0,0.98364,1e-05,3.34635]
[1778081752395,46.34,81646.19,0.0,0.98364,1e-05,3.34635]
[1778081752496,46.34,81646.09,0.0,0.98364,1e-05,3.34675]
[1778081752588,46.34,81646.09,0.0,0.98364,1e-05,3.34675]
[1778081753493,46.34,81646.09,0.0,0.98364,1e-05,3.34675]
[1778081752626,46.34,81644.53,0.0,0.98362,1e-05,3.34962]
[1778081753585,46.34,81644.53,0.0,0.98362,1e-05,3.34962]
[1778081753678,46.34,81647.78,0.0,0.98365,1e-05,3.34406]
[1778081754595,46.34,81647.78,0.0,0.98365,1e-05,3.34406]
[1778081754639,46.34,81647.78,0.0,0.98365,1e-05,3.34406]
[1778081754833,46.34,81647.78,0.0,0.98365,1e-05,3.34406]
[1778081754914,46.34,81650.22,0.0,0.98368,1e-05,3.3398]
[1778081755705,46.34,81650.22,0.0,0.98368,1e-05,3.3398]
[1778081755837,46.34,81650.22,0.0,0.98368,1e-05,3.3398]
[1778081755928,46.35,81648.5,0.0,0.98366,1e-05,3.34318]
[1778081756800,46.35,81648.5,0.0,0.98366,1e-05,3.34318]
[1778081756830,46.35,81648.5,0.0,0.98366,1e-05,3.34318]
[1778081756928,46.35,81650.03,0.0,0.98367,1e-05,3.34059]
[1778081757897,46.35,81650.03,0.0,0.98367,1e-05,3.34059]
[1778081758079,46.35,81650.03,0.0,0.98367,1e-05,3.34059]
[1778081758101,46.35,81650.1,0.0,0.98367,1e-05,3.34069]
[1778081759018,46.35,81650.1,0.0,0.98367,1e-05,3.34069]
[1778081759080,46.35,81650.1,0.0,0.98367,1e-05,3.34069]
[1778081759115,46.35,81655.38,0.0,0.98373,1e-05,3.33123]
[1778081759538,46.35,81655.38,0.0,0.98373,1e-05,3.33123]
[1778081759576,46.35,81655.38,0.0,0.98373,1e-05,3.33123]
[1778081760103,46.35,81655.38,0.0,0.98373,1e-05,3.33123]
[1778081760339,46.35,81655.38,0.0,0.98373,1e-05,3.33123]
[1778081760347,46.35,81659.2,0.0,0.98377,1e-05,3.32447]
[1778081761268,46.35,81659.2,0.0,0.98377,1e-05,3.32447]
[1778081761336,46.35,81659.2,0.0,0.98377,1e-05,3.32447]
[1778081761361,46.35,81661.71,0.0,0.98379,1e-05,3.32014]
[1778081762302,46.35,81661.71,0.0,0.98379,1e-05,3.32014]
[1778081762333,46.35,81661.71,0.0,0.98379,1e-05,3.32014]
[1778081762416,46.35,81660.48,0.0,0.98378,1e-05,3.32265]
[1778081763402,46.35,81660.48,0.0,0.98378,1e-05,3.32265]
[1778081763502,46.35,81653.63,0.0,0.9837,1e-05,3.33545]
[1778081763580,46.35,81653.63,0.0,0.9837,1e-05,3.33545]
[1778081764503,46.35,81653.63,0.0,0.9837,1e-05,3.33545]
[1778081763678,46.35,81650.87,0.0,0.98367,1e-05,3.34074]
[1778081764592,46.35,81650.87,0.0,0.98367,1e-05,3.34074]
[1778081764670,46.35,81650.87,0.0,0.98367,1e-05,3.34074]
[1778081764829,46.35,81650.87,0.0,0.98367,1e-05,3.34074]
[1778081764881,46.35,81649.23,0.0,0.98365,1e-05,3.34398]
[1778081765620,46.35,81649.23,0.0,0.98365,1e-05,3.34398]
[1778081765836,46.35,81649.23,0.0,0.98365,1e-05,3.34398]
[1778081767304,46.35,81649.77,0.0,0.98366,1e-05,3.34321]
[1778081768418,46.35,81651.2,0.0,0.98367,1e-05,3.3408]
[1778081767618,46.35,81658.2,0.0,0.98375,1e-05,3.32797]
[1778081768578,46.35,81658.2,0.0,0.98375,1e-05,3.32797]
[1778081768625,46.35,81661.3,0.0,0.98378,1e-05,3.32252]
[1778081770003,46.35,81661.3,0.0,0.98378,1e-05,3.32252]
[1778081770085,46.35,81661.3,0.0,0.98378,1e-05,3.32252]
[1778081770157,46.36,81662.77,0.0,0.98379,1e-05,3.32034]
[1778081770639,46.36,81664.95,0.0,0.98381,1e-05,3.31661]
[1778081771646,46.36,81667.67,0.0,0.98384,1e-05,3.31192]
[1778081773322,46.36,81667.67,0.0,0.98384,1e-05,3.31192]
[1778081775162,46.36,81669.01,0.0,0.98385,1e-05,3.31002]
[1778081775326,46.36,81669.01,0.0,0.98385,1e-05,3.31002]
[1778081775674,46.36,81662.96,0.0,0.98378,1e-05,3.32161]
[1778081776614,46.36,81662.96,0.0,0.98378,1e-05,3.32161]
[1778081776832,46.36,81662.96,0.0,0.98378,1e-05,3.32161]
[1778081780846,46.36,81664.82,0.0,0.9838,1e-05,3.31925]
[1778081781082,46.36,81664.82,0.0,0.9838,1e-05,3.31925]
[1778081781112,46.36,81662.25,0.0,0.98377,1e-05,3.32421]
[1778081782118,46.36,81662.25,0.0,0.98377,1e-05,3.32421]
[1778081782335,46.36,81662.25,0.0,0.98377,1e-05,3.32421]
[1778081782723,46.37,81668.69,0.0,0.98383,1e-05,3.31294]
[1778081783730,46.37,81671.51,0.0,0.98386,1e-05,3.30807]
[1778081784737,46.37,81675.17,0.0,0.9839,1e-05,3.30169]
[1778081786548,46.37,81675.44,0.0,0.9839,1e-05,3.30149]
[1778081786588,46.37,81675.44,0.0,0.9839,1e-05,3.30149]
[1778081787640,46.37,81676.13,0.0,0.98391,1e-05,3.30052]
[1778081787831,46.37,81676.13,0.0,0.98391,1e-05,3.30052]
[1778081789773,46.37,81673.96,0.0,0.98388,1e-05,3.30532]
[1778081790780,46.37,81669.73,0.0,0.98383,1e-05,3.3133]
[1778081792424,46.37,81669.73,0.0,0.98383,1e-05,3.3133]
[1778081792449,46.37,81667.87,0.0,0.98382,1e-05,3.31524]
[1778081792590,46.37,81667.87,0.0,0.98382,1e-05,3.31524]
[1778081793162,46.37,81667.87,0.0,0.98382,1e-05,3.31524]
[1778081793332,46.37,81667.87,0.0,0.98382,1e-05,3.31524]
[1778081793428,46.38,81664.94,0.0,0.98379,1e-05,3.32085]
[1778081794216,46.38,81664.94,0.0,0.98379,1e-05,3.32085]
[1778081794331,46.38,81664.94,0.0,0.98379,1e-05,3.32085]
[1778081795323,46.38,81663.22,0.0,0.98377,1e-05,3.32424]
[1778081795382,46.38,81661.16,0.0,0.98374,1e-05,3.32825]
[1778081795583,46.38,81661.16,0.0,0.98374,1e-05,3.32825]
[1778081796418,46.38,81661.16,0.0,0.98374,1e-05,3.32825]
[1778081796580,46.38,81661.13,0.0,0.98374,1e-05,3.32854]
[1778081797523,46.38,81661.13,0.0,0.98374,1e-05,3.32854]
[1778081797578,46.38,81659.78,0.0,0.98373,1e-05,3.33124]
[1778081797829,46.38,81662.55,0.0,0.98375,1e-05,3.3264]
[1778081798629,46.38,81662.55,0.0,0.98375,1e-05,3.3264]
[1778081798830,46.38,81662.55,0.0,0.98375,1e-05,3.3264]
[1778081799724,46.38,81661.55,0.0,0.98374,1e-05,3.32847]
[1778081799828,46.38,81661.55,0.0,0.98374,1e-05,3.32847]
[1778081800826,46.38,81660.66,0.0,0.98373,1e-05,3.33034]
[1778081801082,46.38,81660.66,0.0,0.98373,1e-05,3.33034]
[1778081801921,46.38,81659.85,0.0,0.98372,1e-05,3.33205]
[1778081802079,46.38,81659.85,0.0,0.98372,1e-05,3.33205]
[1778081805642,46.38,81662.16,0.0,0.98374,1e-05,3.32876]
[1778081805889,46.38,81659.42,0.0,0.98371,1e-05,3.33401]
[1778081807410,46.38,81659.42,0.0,0.98371,1e-05,3.33401]
[1778081807583,46.39,81658.0,0.0,0.98369,1e-05,3.33684]
[1778081808546,46.39,81658.0,0.0,0.98369,1e-05,3.33684]
[1778081807903,46.39,81655.68,0.0,0.98367,1e-05,3.34132]
[1778081808582,46.39,81655.68,0.0,0.98367,1e-05,3.34132]
[1778081808910,46.39,81659.59,0.0,0.98371,1e-05,3.33437]
[1778081810924,46.39,81661.64,0.0,0.98373,1e-05,3.33107]
[1778081812404,46.39,81661.64,0.0,0.98373,1e-05,3.33107]
[1778081812576,46.39,81663.08,0.0,0.98374,1e-05,3.32867]
[1778081812950,46.39,81663.08,0.0,0.98374,1e-05,3.32867]
[1778081814080,46.39,81664.69,0.0,0.98376,1e-05,3.32596]
[1778081814329,46.39,81664.69,0.0,0.98376,1e-05,3.32596]
[1778081814427,46.39,81667.88,0.0,0.98379,1e-05,3.32038]
[1778081815154,46.39,81667.88,0.0,0.98379,1e-05,3.32038]
[1778081815256,46.39,81671.63,0.0,0.98383,1e-05,3.31379]
[1778081816826,46.39,81671.04,0.0,0.98382,1e-05,3.31513]
[1778081817973,46.39,81666.71,0.0,0.98377,1e-05,3.32355]
[1778081823008,46.4,81661.69,0.0,0.98371,1e-05,3.33395]
[1778081824272,46.4,81654.52,0.0,0.98363,1e-05,3.34733]
[1778081826048,46.4,81650.11,0.0,0.98358,1e-05,3.35584]
[1778081827055,46.4,81646.91,0.0,0.98355,1e-05,3.36193]
[1778081828062,46.4,81644.04,0.0,0.98352,1e-05,3.3674]
[1778081830076,46.4,81646.57,0.0,0.98354,1e-05,3.36308]
[1778081832090,46.4,81652.49,0.0,0.9836,1e-05,3.35255]
[1778081837126,46.41,81653.21,0.0,0.98361,1e-05,3.35224]
[1778081842161,46.41,81649.1,0.0,0.98356,1e-05,3.36082]
[1778081843168,46.41,81644.81,0.0,0.98351,1e-05,3.36893]
[1778081844175,46.41,81641.27,0.0,0.98347,1e-05,3.37564]
[1778081845184,46.41,81635.35,0.0,0.9834,1e-05,3.38677]
[1778081847198,46.41,81632.72,0.0,0.98337,1e-05,3.39194]
[1778081849213,46.41,81630.32,0.0,0.98335,1e-05,3.39666]
[1778081851226,46.41,81616.28,0.0,0.9832,1e-05,3.42133]
[1778081852233,46.41,81606.5,0.0,0.98309,1e-05,3.43972]
[1778081852608,46.41,81606.5,0.0,0.98309,1e-05,3.43972]
[1778081852831,46.41,81606.5,0.0,0.98309,1e-05,3.43972]
[1778081853240,46.41,81606.59,0.0,0.98309,1e-05,3.4396]
[1778081853861,46.41,81606.59,0.0,0.98309,1e-05,3.4396]
[1778081857273,46.41,81603.32,0.0,0.98305,1e-05,3.44591]
[1778081861301,46.41,81605.48,0.0,0.98308,1e-05,3.44197]
[1778081866336,46.42,81605.34,0.0,0.98308,1e-05,3.44241]
[1778081871371,46.42,81605.4,0.0,0.98307,1e-05,3.44247]
[1778081873385,46.42,81595.33,0.0,0.98296,1e-05,3.46149]
[1778081874401,46.42,81589.36,0.0,0.9829,1e-05,3.47276]
[1778081877420,46.42,81585.58,0.0,0.98285,1e-05,3.47984]
[1778081878281,46.42,81585.58,0.0,0.98285,1e-05,3.47984]
[1778081878427,46.42,81589.02,0.0,0.98289,1e-05,3.4733]
[1778081879123,46.42,81589.02,0.0,0.98289,1e-05,3.4733]
[1778081879332,46.42,81589.02,0.0,0.98289,1e-05,3.4733]
[1778081884469,46.42,81588.83,0.0,0.98289,1e-05,3.47352]
[1778081886335,46.41,81590.0,0.0,0.98291,1e-05,3.47128]
[1778081886483,46.41,81590.82,0.0,0.98291,1e-05,3.46971]
[1778081886866,46.41,81590.82,0.0,0.98291,1e-05,3.46971]
[1778081887076,46.41,81590.82,0.0,0.98291,1e-05,3.46971]
[1778081887490,46.41,81593.06,0.0,0.98294,1e-05,3.46547]
[1778081887845,46.41,81593.06,0.0,0.98294,1e-05,3.46547]
[1778081888083,46.41,81593.06,0.0,0.98294,1e-05,3.46547]
[1778081892525,46.41,81596.38,0.0,0.98298,1e-05,3.45915]
[1778081893532,46.41,81601.44,0.0,0.98303,1e-05,3.44962]
[1778081895571,46.41,81601.87,0.0,0.98304,1e-05,3.44883]
[1778081895580,46.41,81601.87,0.0,0.98304,1e-05,3.44883]
[1778081896665,46.41,81600.52,0.0,0.98302,1e-05,3.45139]
[1778081896831,46.41,81600.52,0.0,0.98302,1e-05,3.45139]
[1778081897560,46.41,81604.94,0.0,0.98307,1e-05,3.44309]
[1778081898567,46.41,81600.95,0.0,0.98303,1e-05,3.45062]
[1778081900333,46.41,81601.3,0.0,0.98303,1e-05,3.44996]
[1778081900581,46.41,81601.93,0.0,0.98304,1e-05,3.44879]
[1778081901049,46.41,81601.93,0.0,0.98304,1e-05,3.44879]
[1778081901079,46.41,81601.93,0.0,0.98304,1e-05,3.44879]
[1778081901588,46.41,81603.39,0.0,0.98305,1e-05,3.44605]
[1778081902595,46.42,81608.25,0.0,0.98311,1e-05,3.43694]
[1778081903602,46.42,81613.22,0.0,0.98316,1e-05,3.42764]
[1778081904268,46.42,81613.22,0.0,0.98316,1e-05,3.42764]
[1778081904329,46.42,81613.22,0.0,0.98316,1e-05,3.42764]
[1778081905459,46.42,81612.53,0.0,0.98315,1e-05,3.42896]
[1778081905580,46.42,81612.53,0.0,0.98315,1e-05,3.42896]
[1778081909645,46.41,81615.6,0.0,0.98321,1e-05,3.42003]
[1778081911259,46.4,81613.74,0.0,0.98319,1e-05,3.42288]
[1778081912665,46.4,81607.2,0.0,0.98313,1e-05,3.43212]
[1778081913866,46.4,81607.2,0.0,0.98313,1e-05,3.43212]
[1778081914077,46.4,81607.2,0.0,0.98313,1e-05,3.43212]
[1778081915371,46.4,81606.22,0.0,0.98313,1e-05,3.43268]
[1778081915584,46.4,81606.22,0.0,0.98313,1e-05,3.43268]
[1778081915686,46.39,81602.01,0.0,0.98309,1e-05,3.43992]
[1778081916693,46.39,81599.37,0.0,0.98306,1e-05,3.44423]
[1778081919387,46.39,81597.45,0.0,0.98304,1e-05,3.44718]
[1778081919578,46.39,81597.45,0.0,0.98304,1e-05,3.44718]
[1778081919427,46.39,81592.03,0.0,0.98299,1e-05,3.45605]
[1778081920889,46.39,81590.21,0.0,0.98297,1e-05,3.45948]
[1778081921079,46.39,81590.21,0.0,0.98297,1e-05,3.45948]
[1778081922735,46.38,81575.78,0.0,0.98282,1e-05,3.4847]
[1778081923742,46.38,81564.68,0.0,0.9827,1e-05,3.50581]
[1778081924749,46.38,81559.27,0.0,0.98264,1e-05,3.51609]
[1778081925756,46.38,81560.49,0.0,0.98265,1e-05,3.51366]
[1778081926763,46.38,81558.22,0.0,0.98263,1e-05,3.51789]
[1778081927770,46.38,81563.42,0.0,0.98269,1e-05,3.50785]
[1778081929167,46.38,81563.42,0.0,0.98269,1e-05,3.50785]
[1778081929614,46.38,81563.42,0.0,0.98269,1e-05,3.50785]
[1778081929658,46.38,81557.02,0.0,0.98261,1e-05,3.51987]
[1778081929927,46.38,81554.26,0.0,0.98258,1e-05,3.52503]
[1778081930791,46.38,81549.88,0.0,0.98253,1e-05,3.53343]
[1778081932469,46.38,81549.88,0.0,0.98253,1e-05,3.53343]
[1778081932578,46.38,81549.88,0.0,0.98253,1e-05,3.53343]
[1778081932974,46.38,81549.5,0.0,0.98253,1e-05,3.53389]
[1778081933110,46.38,81549.5,0.0,0.98253,1e-05,3.53389]
[1778081933178,46.38,81547.09,0.0,0.98251,1e-05,3.53838]
[1778081934085,46.38,81547.09,0.0,0.98251,1e-05,3.53838]
[1778081934329,46.38,81547.09,0.0,0.98251,1e-05,3.53838]
[1778081934428,46.38,81542.45,0.0,0.98245,1e-05,3.54714]
[1778081934819,46.37,81537.3,0.0,0.9824,1e-05,3.5569]
[1778081937369,46.37,81536.5,0.0,0.98239,1e-05,3.55825]
[1778081937414,46.37,81531.4,0.0,0.98233,1e-05,3.56791]
[1778081937840,46.37,81528.9,0.0,0.9823,1e-05,3.57254]
[1778081942875,46.37,81530.29,0.0,0.98232,1e-05,3.56876]
[1778081944322,46.37,81530.29,0.0,0.98232,1e-05,3.56876]
[1778081944577,46.37,81530.29,0.0,0.98232,1e-05,3.56876]
[1778081944622,46.37,81533.67,0.0,0.98236,1e-05,3.56201]
[1778081945089,46.37,81533.67,0.0,0.98236,1e-05,3.56201]
[1778081945332,46.37,81533.67,0.0,0.98236,1e-05,3.56201]
[1778081945426,46.37,81533.67,0.0,0.98236,1e-05,3.56201]
[1778081945896,46.37,81528.15,0.0,0.9823,1e-05,3.57227]
[1778081948917,46.37,81530.54,0.0,0.98234,1e-05,3.56698]
[1778081949879,46.37,81530.54,0.0,0.98234,1e-05,3.56698]
[1778081950078,46.37,81530.54,0.0,0.98234,1e-05,3.56698]
[1778081950579,46.37,81530.54,0.0,0.98234,1e-05,3.56698]
[1778081950829,46.37,81531.6,0.0,0.98235,1e-05,3.56472]
[1778081952945,46.36,81529.31,0.0,0.98233,1e-05,3.56853]
[1778081954959,46.36,81527.13,0.0,0.9823,1e-05,3.57232]
[1778081956528,46.36,81527.13,0.0,0.9823,1e-05,3.57232]
[1778081956576,46.36,81527.13,0.0,0.9823,1e-05,3.57232]
[1778081957197,46.36,81526.65,0.0,0.9823,1e-05,3.57303]
[1778081957329,46.36,81526.65,0.0,0.9823,1e-05,3.57303]
[1778081961001,46.36,81514.89,0.0,0.98217,1e-05,3.59479]
[1778081962008,46.36,81509.62,0.0,0.98211,1e-05,3.60481]
[1778081963015,46.36,81503.44,0.0,0.98204,1e-05,3.61661]
[1778081964022,46.36,81490.92,0.0,0.9819,1e-05,3.64086]
[1778081965166,46.36,81490.92,0.0,0.9819,1e-05,3.64086]
[1778081965190,46.35,81479.36,0.0,0.98176,1e-05,3.6633]
[1778081965826,46.35,81479.36,0.0,0.98176,1e-05,3.6633]
[1778081966036,46.35,81476.27,0.0,0.98173,1e-05,3.66903]
[1778081967117,46.35,81476.27,0.0,0.98173,1e-05,3.66903]
[1778081967145,46.35,81478.91,0.0,0.98176,1e-05,3.66342]
[1778081968051,46.35,81481.69,0.0,0.9818,1e-05,3.65755]
[1778081970233,46.35,81482.56,0.0,0.98181,1e-05,3.65547]
[1778081972079,46.35,81484.96,0.0,0.98185,1e-05,3.64783]
[1778081975296,46.35,81486.29,0.0,0.98187,1e-05,3.64451]
[1778081975333,46.35,81486.29,0.0,0.98187,1e-05,3.64451]
[1778081975924,46.34,81486.82,0.0,0.98188,1e-05,3.64313]
[1778081976080,46.34,81486.82,0.0,0.98188,1e-05,3.64313]
[1778081978121,46.34,81489.89,0.0,0.98192,1e-05,3.63608]
[1778081981142,46.34,81491.96,0.0,0.98195,1e-05,3.63105]
[1778081982149,46.34,81497.76,0.0,0.98202,1e-05,3.61937]
[1778081983152,46.34,81497.76,0.0,0.98202,1e-05,3.61937]
[1778081983328,46.34,81497.76,0.0,0.98202,1e-05,3.61937]
[1778081984763,46.34,81496.76,0.0,0.98201,1e-05,3.62074]
[1778081984830,46.34,81496.76,0.0,0.98201,1e-05,3.62074]
[1778081985172,46.33,81501.43,0.0,0.98207,1e-05,3.61131]
[1778081986177,46.33,81505.34,0.0,0.98212,1e-05,3.6034]
[1778081987184,46.33,81502.01,0.0,0.98208,1e-05,3.60964]
[1778081989910,46.33,81501.47,0.0,0.98207,1e-05,3.61015]
[1778081990076,46.33,81501.47,0.0,0.98207,1e-05,3.61015]
[1778081990668,46.33,81501.47,0.0,0.98207,1e-05,3.61015]
[1778081991428,46.33,81503.02,0.0,0.98209,1e-05,3.60685]
[1778081991580,46.33,81503.02,0.0,0.98209,1e-05,3.60685]
[1778081992219,46.33,81507.21,0.0,0.98215,1e-05,3.59815]
[1778081997254,46.33,81506.75,0.0,0.98215,1e-05,3.5978]
[1778081998261,46.32,81503.14,0.0,0.98211,1e-05,3.6046]
[1778081998763,46.32,81503.14,0.0,0.98211,1e-05,3.6046]
[1778081998827,46.32,81503.14,0.0,0.98211,1e-05,3.6046]
[1778082000206,46.32,81501.49,0.0,0.98209,1e-05,3.60756]
[1778082000332,46.32,81501.49,0.0,0.98209,1e-05,3.60756]
[1778082001282,46.32,81497.67,0.0,0.98205,1e-05,3.61449]
[1778082002289,46.32,81500.8,0.0,0.98209,1e-05,3.6081]
[1778082003066,46.32,81500.8,0.0,0.98209,1e-05,3.6081]
[1778082003077,46.32,81500.8,0.0,0.98209,1e-05,3.6081]
[1778082003538,46.32,81500.8,0.0,0.98209,1e-05,3.6081]
[1778082003577,46.32,81500.8,0.0,0.98209,1e-05,3.6081]
[1778082005310,46.32,81494.63,0.0,0.98202,1e-05,3.61939]
[1778082005908,46.32,81494.63,0.0,0.98202,1e-05,3.61939]
[1778082006080,46.32,81494.63,0.0,0.98202,1e-05,3.61939]
[1778082006317,46.32,81484.01,0.0,0.9819,1e-05,3.63996]
[1778082007067,46.32,81484.01,0.0,0.9819,1e-05,3.63996]
[1778082007079,46.32,81484.01,0.0,0.9819,1e-05,3.63996]
[1778082007324,46.32,81482.03,0.0,0.98188,1e-05,3.64353]
[1778082009338,46.32,81485.39,0.0,0.98192,1e-05,3.63628]
[1778082010345,46.31,81489.53,0.0,0.98197,1e-05,3.62785]
[1778082011314,46.31,81489.53,0.0,0.98197,1e-05,3.62785]
[1778082011330,46.31,81489.53,0.0,0.98197,1e-05,3.62785]
[1778082011352,46.31,81498.09,0.0,0.98207,1e-05,3.61079]
[1778082012568,46.31,81498.09,0.0,0.98207,1e-05,3.61079]
[1778082012829,46.31,81499.39,0.0,0.98209,1e-05,3.60799]
[1778082014373,46.31,81503.23,0.0,0.98213,1e-05,3.6]
[1778082018668,46.31,81503.44,0.0,0.98214,1e-05,3.59888]
[1778082019408,46.31,81499.37,0.0,0.9821,1e-05,3.60635]
[1778082020392,46.31,81499.37,0.0,0.9821,1e-05,3.60635]
[1778082021422,46.31,81490.8,0.0,0.982,1e-05,3.62261]
[1778082022581,46.31,81490.8,0.0,0.982,1e-05,3.62261]
[1778082022657,46.31,81490.92,0.0,0.982,1e-05,3.6221]
[1778082025450,46.3,81484.76,0.0,0.98194,1e-05,3.63336]
[1778082027464,46.3,81492.23,0.0,0.98203,1e-05,3.61811]
[1778082028471,46.3,81503.44,0.0,0.98216,1e-05,3.59594]
[1778082029618,46.3,81503.44,0.0,0.98216,1e-05,3.59594]
[1778082029651,46.3,81507.83,0.0,0.98221,1e-05,3.58717]
[1778082029826,46.3,81507.83,0.0,0.98221,1e-05,3.58717]
[1778082033265,46.3,81511.68,0.0,0.98227,1e-05,3.57729]
[1778082033330,46.3,81511.68,0.0,0.98227,1e-05,3.57729]
[1778082035522,46.3,81520.77,0.0,0.98237,1e-05,3.5591]
[1778082036356,46.3,81520.77,0.0,0.98237,1e-05,3.5591]
[1778082036583,46.3,81520.77,0.0,0.98237,1e-05,3.5591]
[1778082036681,46.3,81521.17,0.0,0.98238,1e-05,3.55816]
[1778082039296,46.29,81520.98,0.0,0.98238,1e-05,3.55821]
[1778082039328,46.29,81520.98,0.0,0.98238,1e-05,3.55821]
[1778082043250,46.29,81523.85,0.0,0.98242,1e-05,3.55202]
[1778082043327,46.29,81523.85,0.0,0.98242,1e-05,3.55202]
[1778082044083,46.29,81521.45,0.0,0.98239,1e-05,3.55651]
[1778082044330,46.29,81521.45,0.0,0.98239,1e-05,3.55651]
[1778082044586,46.29,81522.32,0.0,0.9824,1e-05,3.55466]
[1778082046489,46.29,81518.11,0.0,0.98235,1e-05,3.56264]
[1778082046576,46.29,81518.11,0.0,0.98235,1e-05,3.56264]
[1778082051636,46.29,81522.43,0.0,0.98241,1e-05,3.55331]
[1778082052659,46.29,81522.43,0.0,0.98241,1e-05,3.55331]
[1778082052829,46.29,81522.7,0.0,0.98241,1e-05,3.55263]
[1778082053505,46.29,81522.7,0.0,0.98241,1e-05,3.55263]
[1778082053580,46.29,81522.7,0.0,0.98241,1e-05,3.55263]
[1778082053650,46.29,81522.1,0.0,0.98241,1e-05,3.55364]
[1778082057628,46.29,81522.76,0.0,0.98242,1e-05,3.55189]
[1778082057829,46.29,81523.02,0.0,0.98242,1e-05,3.55124]
[1778082062656,46.28,81525.45,0.0,0.98245,1e-05,3.54595]
[1778082062713,46.28,81524.61,0.0,0.98244,1e-05,3.54742]
[1778082067321,46.28,81527.11,0.0,0.98248,1e-05,3.542]
[1778082067325,46.28,81527.11,0.0,0.98248,1e-05,3.542]
[1778082070017,46.28,81527.95,0.0,0.98249,1e-05,3.53998]
[1778082070083,46.28,81527.95,0.0,0.98249,1e-05,3.53998]
[1778082070770,46.28,81522.94,0.0,0.98243,1e-05,3.5495]
[1778082072070,46.28,81522.79,0.0,0.98243,1e-05,3.54963]
[1778082072076,46.28,81522.79,0.0,0.98243,1e-05,3.54963]
[1778082077819,46.28,81524.97,0.0,0.98246,1e-05,3.5445]
[1778082079006,46.28,81525.59,0.0,0.98247,1e-05,3.54315]
[1778082079077,46.28,81525.59,0.0,0.98247,1e-05,3.54315]
[1778082079399,46.28,81525.59,0.0,0.98247,1e-05,3.54315]
[1778082079578,46.28,81525.59,0.0,0.98247,1e-05,3.54315]
[1778082079834,46.28,81525.0,0.0,0.98246,1e-05,3.54414]
[1778082083579,46.28,81522.8,0.0,0.98244,1e-05,3.54808]
[1778082083827,46.28,81522.8,0.0,0.98244,1e-05,3.54808]
[1778082086977,46.27,81521.14,0.0,0.98242,1e-05,3.55065]
[1778082086996,46.27,81521.14,0.0,0.98242,1e-05,3.55065]
[1778082087332,46.27,81521.14,0.0,0.98242,1e-05,3.55065]
[1778082087577,46.27,81521.14,0.0,0.98242,1e-05,3.55065]
[1778082087677,46.27,81520.12,0.0,0.98241,1e-05,3.55229]
[1778082088896,46.27,81515.26,0.0,0.98236,1e-05,3.56151]
[1778082090430,46.27,81515.26,0.0,0.98236,1e-05,3.56151]
[1778082090580,46.27,81515.26,0.0,0.98236,1e-05,3.56151]
[1778082090640,46.27,81517.75,0.0,0.98239,1e-05,3.55634]
[1778082094466,46.27,81517.58,0.0,0.9824,1e-05,3.55453]
[1778082094579,46.27,81517.58,0.0,0.9824,1e-05,3.55453]
[1778082100527,46.27,81518.86,0.0,0.98242,1e-05,3.55107]
[1778082100576,46.27,81518.86,0.0,0.98242,1e-05,3.55107]
[1778082102113,46.27,81520.74,0.0,0.98244,1e-05,3.54711]
[1778082102326,46.27,81520.74,0.0,0.98244,1e-05,3.54711]
[1778082102336,46.27,81520.74,0.0,0.98244,1e-05,3.54711]
[1778082102580,46.27,81520.74,0.0,0.98244,1e-05,3.54711]
[1778082102679,46.26,81521.32,0.0,0.98245,1e-05,3.54568]
[1778082106380,46.26,81523.6,0.0,0.98248,1e-05,3.54098]
[1778082106577,46.26,81523.6,0.0,0.98248,1e-05,3.54098]
[1778082109946,46.26,81522.91,0.0,0.98247,1e-05,3.54173]
[1778082110076,46.26,81522.91,0.0,0.98247,1e-05,3.54173]
[1778082110337,46.26,81522.91,0.0,0.98247,1e-05,3.54173]
[1778082110577,46.26,81522.91,0.0,0.98247,1e-05,3.54173]
[1778082110678,46.26,81521.36,0.0,0.98246,1e-05,3.54442]
[1778082116085,46.26,81522.49,0.0,0.98248,1e-05,3.5415]
[1778082121120,46.26,81524.59,0.0,0.9825,1e-05,3.53674]
[1778082122592,46.26,81524.59,0.0,0.9825,1e-05,3.53674]
[1778082122693,46.26,81520.08,0.0,0.98245,1e-05,3.54517]
[1778082125216,46.25,81520.59,0.0,0.98246,1e-05,3.54388]
[1778082125329,46.25,81520.59,0.0,0.98246,1e-05,3.54388]
[1778082125432,46.25,81519.26,0.0,0.98245,1e-05,3.54629]
[1778082126160,46.25,81513.38,0.0,0.98238,1e-05,3.5575]
[1778082127166,46.25,81507.59,0.0,0.98231,1e-05,3.56855]
[1778082128173,46.25,81511.89,0.0,0.98236,1e-05,3.56002]
[1778082130029,46.25,81514.34,0.0,0.98239,1e-05,3.55528]
[1778082130078,46.25,81514.34,0.0,0.98239,1e-05,3.55528]
[1778082135899,46.25,81514.9,0.0,0.98241,1e-05,3.55317]
[1778082136078,46.25,81515.97,0.0,0.98242,1e-05,3.55094]
[1778082136173,46.25,81515.97,0.0,0.98242,1e-05,3.55094]
[1778082136325,46.25,81515.97,0.0,0.98242,1e-05,3.55094]
[1778082136426,46.25,81516.06,0.0,0.98242,1e-05,3.5506]
[1778082142271,46.25,81514.64,0.0,0.98241,1e-05,3.55236]
[1778082145458,46.25,81516.06,0.0,0.98243,1e-05,3.5493]
[1778082145580,46.25,81516.06,0.0,0.98243,1e-05,3.5493]
[1778082145650,46.25,81516.06,0.0,0.98243,1e-05,3.5493]
[1778082145833,46.25,81516.06,0.0,0.98243,1e-05,3.5493]
[1778082145677,46.24,81515.37,0.0,0.98242,1e-05,3.55047]
[1778082151334,46.24,81513.0,0.0,0.98241,1e-05,3.55228]
[1778082156369,46.24,81518.07,0.0,0.98247,1e-05,3.54169]
[1778082156957,46.24,81518.07,0.0,0.98247,1e-05,3.54169]
[1778082157079,46.24,81518.07,0.0,0.98247,1e-05,3.54169]
[1778082157166,46.24,81518.07,0.0,0.98247,1e-05,3.54169]
[1778082157326,46.24,81518.07,0.0,0.98247,1e-05,3.54169]
[1778082157376,46.24,81515.54,0.0,0.98244,1e-05,3.54643]
[1778082163418,46.24,81517.19,0.0,0.98247,1e-05,3.54236]
[1778082166374,46.24,81518.17,0.0,0.98248,1e-05,3.54017]
[1778082166551,46.24,81518.17,0.0,0.98248,1e-05,3.54017]
[1778082166580,46.24,81518.17,0.0,0.98248,1e-05,3.54017]
[1778082166586,46.23,81515.04,0.0,0.98244,1e-05,3.54607]
[1778082171586,46.23,81511.59,0.0,0.98241,1e-05,3.55214]
[1778082171799,46.23,81511.59,0.0,0.98241,1e-05,3.55214]
[1778082171829,46.23,81511.59,0.0,0.98241,1e-05,3.55214]
[1778082171927,46.23,81508.18,0.0,0.98237,1e-05,3.55857]
[1778082175995,46.23,81508.13,0.0,0.98237,1e-05,3.55797]
[1778082176515,46.23,81518.18,0.0,0.98249,1e-05,3.53837]
[1778082177523,46.23,81524.1,0.0,0.98256,1e-05,3.52683]
[1778082179542,46.23,81525.2,0.0,0.98257,1e-05,3.5246]
[1778082185580,46.23,81522.03,0.0,0.98254,1e-05,3.52991]
[1778082187458,46.23,81521.12,0.0,0.98253,1e-05,3.53153]
[1778082187581,46.23,81521.12,0.0,0.98253,1e-05,3.53153]
[1778082187727,46.23,81521.12,0.0,0.98253,1e-05,3.53153]
[1778082187828,46.23,81521.12,0.0,0.98253,1e-05,3.53153]
[1778082187881,46.23,81518.59,0.0,0.9825,1e-05,3.53628]
[1778082191469,46.22,81516.71,0.0,0.98248,1e-05,3.53949]
[1778082191581,46.22,81516.71,0.0,0.98248,1e-05,3.53949]
[1778082191608,46.22,81516.71,0.0,0.98248,1e-05,3.53949]
[1778082191828,46.22,81516.71,0.0,0.98248,1e-05,3.53949]
[1778082191886,46.22,81511.08,0.0,0.98242,1e-05,3.55022]
[1778082197665,46.22,81506.31,0.0,0.98237,1e-05,3.55843]
[1778082198652,46.22,81506.31,0.0,0.98237,1e-05,3.55843]
[1778082198815,46.22,81506.31,0.0,0.98237,1e-05,3.55843]
[1778082198830,46.22,81506.31,0.0,0.98237,1e-05,3.55843]
[1778082198928,46.22,81506.58,0.0,0.98237,1e-05,3.55773]
[1778082202952,46.22,81509.22,0.0,0.98241,1e-05,3.55211]
[1778082203080,46.22,81511.49,0.0,0.98244,1e-05,3.54756]
[1778082203126,46.22,81511.49,0.0,0.98244,1e-05,3.54756]
[1778082203326,46.22,81511.49,0.0,0.98244,1e-05,3.54756]
[1778082203707,46.22,81511.19,0.0,0.98243,1e-05,3.54799]
[1778082207578,46.22,81513.37,0.0,0.98246,1e-05,3.54331]
[1778082207828,46.22,81513.37,0.0,0.98246,1e-05,3.54331]
[1778082208324,46.22,81514.67,0.0,0.98248,1e-05,3.54066]
[1778082208576,46.22,81514.67,0.0,0.98248,1e-05,3.54066]
[1778082208742,46.22,81515.69,0.0,0.98249,1e-05,3.53855]
[1778082213777,46.21,81514.99,0.0,0.98249,1e-05,3.53742]
[1778082215701,46.21,81514.31,0.0,0.98249,1e-05,3.53859]
[1778082215828,46.21,81514.31,0.0,0.98249,1e-05,3.53859]
[1778082221833,46.21,81515.73,0.0,0.98251,1e-05,3.53489]
[1778082225300,46.21,81516.19,0.0,0.98252,1e-05,3.53359]
[1778082225329,46.21,81516.19,0.0,0.98252,1e-05,3.53359]
[1778082225509,46.21,81516.19,0.0,0.98252,1e-05,3.53359]
[1778082225580,46.21,81516.19,0.0,0.98252,1e-05,3.53359]
[1778082225883,46.21,81516.81,0.0,0.98252,1e-05,3.53226]
[1778082230919,46.21,81515.85,0.0,0.98252,1e-05,3.53341]
[1778082235953,46.2,81517.43,0.0,0.98254,1e-05,3.52966]
[1778082237354,46.2,81514.99,0.0,0.98251,1e-05,3.53423]
[1778082237537,46.2,81514.99,0.0,0.98251,1e-05,3.53423]
[1778082237580,46.2,81514.99,0.0,0.98251,1e-05,3.53423]
[1778082237967,46.2,81514.89,0.0,0.98251,1e-05,3.53427]
[1778082242297,46.2,81517.24,0.0,0.98254,1e-05,3.52914]
[1778082242330,46.2,81517.24,0.0,0.98254,1e-05,3.52914]
[1778082242573,46.2,81517.24,0.0,0.98254,1e-05,3.52914]
[1778082242829,46.2,81517.24,0.0,0.98254,1e-05,3.52914]
[1778082243003,46.2,81518.04,0.0,0.98255,1e-05,3.52746]
[1778082244012,46.2,81521.93,0.0,0.9826,1e-05,3.51984]
[1778082245017,46.2,81530.37,0.0,0.98269,1e-05,3.50353]
[1778082246563,46.2,81530.37,0.0,0.98269,1e-05,3.50353]
[1778082246581,46.2,81530.37,0.0,0.98269,1e-05,3.50353]
[1778082246660,46.2,81530.22,0.0,0.98269,1e-05,3.50363]
[1778082247592,46.2,81530.22,0.0,0.98269,1e-05,3.50363]
[1778082247829,46.2,81530.22,0.0,0.98269,1e-05,3.50363]
[1778082250212,46.2,81534.06,0.0,0.98274,1e-05,3.49611]
[1778082250332,46.2,81534.06,0.0,0.98274,1e-05,3.49611]
[1778082250427,46.2,81534.44,0.0,0.98274,1e-05,3.49522]
[1778082251336,46.2,81534.44,0.0,0.98274,1e-05,3.49522]
[1778082251584,46.2,81534.44,0.0,0.98274,1e-05,3.49522]
[1778082251679,46.2,81535.73,0.0,0.98276,1e-05,3.49268]
[1778082252427,46.2,81535.73,0.0,0.98276,1e-05,3.49268]
[1778082252580,46.2,81535.73,0.0,0.98276,1e-05,3.49268]
[1778082252670,46.2,81535.47,0.0,0.98275,1e-05,3.49311]
[1778082253498,46.2,81535.47,0.0,0.98275,1e-05,3.49311]
[1778082253583,46.2,81535.47,0.0,0.98275,1e-05,3.49311]
[1778082253595,46.2,81535.9,0.0,0.98276,1e-05,3.49221]
[1778082254651,46.2,81535.9,0.0,0.98276,1e-05,3.49221]
[1778082254828,46.2,81535.9,0.0,0.98276,1e-05,3.49221]
[1778082254899,46.2,81538.14,0.0,0.98279,1e-05,3.48787]
[1778082255706,46.2,81538.14,0.0,0.98279,1e-05,3.48787]
[1778082255827,46.2,81538.14,0.0,0.98279,1e-05,3.48787]
[1778082255869,46.2,81543.85,0.0,0.98285,1e-05,3.47694]
[1778082256812,46.2,81543.85,0.0,0.98285,1e-05,3.47694]
[1778082256829,46.2,81543.85,0.0,0.98285,1e-05,3.47694]
[1778082256843,46.2,81547.44,0.0,0.98289,1e-05,3.47008]
[1778082257760,46.2,81547.44,0.0,0.98289,1e-05,3.47008]
[1778082257827,46.2,81547.44,0.0,0.98289,1e-05,3.47008]
[1778082257912,46.2,81547.44,0.0,0.98289,1e-05,3.47008]
[1778082257919,46.2,81549.72,0.0,0.98292,1e-05,3.46572]
[1778082258082,46.2,81549.72,0.0,0.98292,1e-05,3.46572]
[1778082259018,46.2,81549.72,0.0,0.98292,1e-05,3.46572]
[1778082258108,46.2,81553.67,0.0,0.98296,1e-05,3.45823]
[1778082259085,46.2,81553.67,0.0,0.98296,1e-05,3.45823]
[1778082259115,46.2,81553.83,0.0,0.98296,1e-05,3.45792]
[1778082260127,46.2,81553.83,0.0,0.98296,1e-05,3.45792]
[1778082260332,46.2,81553.83,0.0,0.98296,1e-05,3.45792]
[1778082260427,46.2,81558.95,0.0,0.98302,1e-05,3.44823]
[1778082261215,46.2,81558.95,0.0,0.98302,1e-05,3.44823]
[1778082261327,46.2,81558.95,0.0,0.98302,1e-05,3.44823]
[1778082261417,46.2,81557.95,0.0,0.98301,1e-05,3.45013]
[1778082262318,46.2,81557.95,0.0,0.98301,1e-05,3.45013]
[1778082262328,46.2,81557.95,0.0,0.98301,1e-05,3.45013]
[1778082262355,46.2,81559.59,0.0,0.98303,1e-05,3.44705]
[1778082263416,46.2,81559.59,0.0,0.98303,1e-05,3.44705]
[1778082263424,46.2,81559.59,0.0,0.98303,1e-05,3.44705]
[1778082263580,46.2,81559.59,0.0,0.98303,1e-05,3.44705]
[1778082263639,46.2,81557.76,0.0,0.98301,1e-05,3.45053]
[1778082264506,46.2,81557.76,0.0,0.98301,1e-05,3.45053]
[1778082264586,46.2,81557.76,0.0,0.98301,1e-05,3.45053]
[1778082264660,46.2,81558.42,0.0,0.98301,1e-05,3.44929]
[1778082265620,46.2,81558.42,0.0,0.98301,1e-05,3.44929]
[1778082265829,46.2,81558.42,0.0,0.98301,1e-05,3.44929]
[1778082265864,46.2,81559.28,0.0,0.98302,1e-05,3.44767]
[1778082266717,46.2,81559.28,0.0,0.98302,1e-05,3.44767]
[1778082266829,46.2,81559.28,0.0,0.98302,1e-05,3.44767]
[1778082266928,46.2,81559.64,0.0,0.98303,1e-05,3.44701]
[1778082269577,46.2,81559.84,0.0,0.98303,1e-05,3.44665]
[1778082269590,46.2,81559.84,0.0,0.98303,1e-05,3.44665]
[1778082269826,46.2,81559.84,0.0,0.98303,1e-05,3.44665]
[1778082269927,46.2,81559.88,0.0,0.98303,1e-05,3.44662]
[1778082270194,46.2,81553.06,0.0,0.98295,1e-05,3.45953]
[1778082271116,46.2,81553.06,0.0,0.98295,1e-05,3.45953]
[1778082271331,46.2,81553.06,0.0,0.98295,1e-05,3.45953]
[1778082271427,46.2,81544.39,0.0,0.98286,1e-05,3.47425]
[1778082275426,46.2,81544.23,0.0,0.98286,1e-05,3.47451]
[1778082275577,46.2,81544.23,0.0,0.98286,1e-05,3.47451]
[1778082276619,46.2,81545.95,0.0,0.98288,1e-05,3.4712]
[1778082276830,46.2,81545.95,0.0,0.98288,1e-05,3.4712]
[1778082278210,46.2,81543.17,0.0,0.98285,1e-05,3.47648]
[1778082278326,46.2,81543.17,0.0,0.98285,1e-05,3.47648]
[1778082278414,46.2,81543.27,0.0,0.98285,1e-05,3.47625]
[1778082279925,46.2,81543.27,0.0,0.98285,1e-05,3.47625]
[1778082279926,46.2,81545.75,0.0,0.98288,1e-05,3.47152]
[1778082280080,46.2,81545.75,0.0,0.98288,1e-05,3.47152]
[1778082280342,46.2,81545.75,0.0,0.98288,1e-05,3.47152]
[1778082280577,46.2,81545.75,0.0,0.98288,1e-05,3.47152]
[1778082281029,46.2,81545.75,0.0,0.98288,1e-05,3.47152]
[1778082280653,46.2,81547.92,0.0,0.9829,1e-05,3.46738]
[1778082281079,46.2,81547.92,0.0,0.9829,1e-05,3.46738]
[1778082281270,46.2,81547.9,0.0,0.9829,1e-05,3.46742]
[1778082282118,46.2,81547.9,0.0,0.9829,1e-05,3.46742]
[1778082282329,46.2,81547.9,0.0,0.9829,1e-05,3.46742]
[1778082282416,46.2,81547.12,0.0,0.9829,1e-05,3.4689]
[1778082283215,46.2,81547.12,0.0,0.9829,1e-05,3.4689]
[1778082283329,46.2,81547.12,0.0,0.9829,1e-05,3.4689]
[1778082283427,46.2,81545.17,0.0,0.98287,1e-05,3.4726]
[1778082284317,46.2,81545.17,0.0,0.98287,1e-05,3.4726]
[1778082284327,46.2,81545.17,0.0,0.98287,1e-05,3.4726]
[1778082284418,46.2,81544.58,0.0,0.98287,1e-05,3.47371]
[1778082285564,46.2,81544.58,0.0,0.98287,1e-05,3.47371]
[1778082285578,46.2,81544.58,0.0,0.98287,1e-05,3.47371]
[1778082285636,46.2,81539.4,0.0,0.98281,1e-05,3.48356]
[1778082286261,46.2,81539.4,0.0,0.98281,1e-05,3.48356]
[1778082286327,46.2,81539.4,0.0,0.98281,1e-05,3.48356]
[1778082286546,46.2,81539.4,0.0,0.98281,1e-05,3.48356]
[1778082286582,46.2,81539.4,0.0,0.98281,1e-05,3.48356]
[1778082286634,46.2,81534.32,0.0,0.98275,1e-05,3.49322]
[1778082287630,46.2,81534.32,0.0,0.98275,1e-05,3.49322]
[1778082287832,46.2,81534.32,0.0,0.98275,1e-05,3.49322]
[1778082287928,46.2,81534.98,0.0,0.98276,1e-05,3.4919]
[1778082288740,46.2,81534.98,0.0,0.98276,1e-05,3.4919]
[1778082288827,46.2,81534.98,0.0,0.98276,1e-05,3.4919]
[1778082288839,46.2,81534.62,0.0,0.98276,1e-05,3.49254]
[1778082289837,46.2,81534.62,0.0,0.98276,1e-05,3.49254]
[1778082289894,46.2,81535.97,0.0,0.98277,1e-05,3.48991]
[1778082290077,46.2,81535.97,0.0,0.98277,1e-05,3.48991]
[1778082290918,46.2,81535.97,0.0,0.98277,1e-05,3.48991]
[1778082291019,46.2,81537.15,0.0,0.98278,1e-05,3.48761]
[1778082291077,46.2,81537.15,0.0,0.98278,1e-05,3.48761]
[1778082292028,46.2,81537.15,0.0,0.98278,1e-05,3.48761]
[1778082291340,46.2,81537.24,0.0,0.98279,1e-05,3.48739]
[1778082292077,46.2,81537.24,0.0,0.98279,1e-05,3.48739]
[1778082292394,46.2,81537.24,0.0,0.98279,1e-05,3.48739]
[1778082292581,46.2,81537.24,0.0,0.98279,1e-05,3.48739]
[1778082292927,46.2,81537.24,0.0,0.98279,1e-05,3.48739]
[1778082293041,46.2,81540.11,0.0,0.98282,1e-05,3.48187]
[1778082293207,46.2,81540.11,0.0,0.98282,1e-05,3.48187]
[1778082293361,46.2,81571.53,0.0,0.98317,1e-05,3.42239]
[1778082294314,46.2,81571.53,0.0,0.98317,1e-05,3.42239]
[1778082294465,46.19,81632.96,0.0,0.98384,1e-05,3.3072]
[1778082295408,46.19,81632.96,0.0,0.98384,1e-05,3.3072]
[1778082295499,46.19,81672.55,0.0,0.98427,1e-05,3.23427]
[1778082296563,46.19,81672.55,0.0,0.98427,1e-05,3.23427]
[1778082296728,46.19,81672.55,0.0,0.98427,1e-05,3.23427]
[1778082296781,46.16,81663.69,0.0,0.98423,1e-05,3.24106]
[1778082297668,46.16,81663.69,0.0,0.98423,1e-05,3.24106]
[1778082297762,46.16,81652.2,0.0,0.9841,1e-05,3.2622]
[1778082298401,46.16,81645.88,0.0,0.98404,1e-05,3.27401]
[1778082299411,46.16,81624.41,0.0,0.98381,1e-05,3.31353]
[1778082300931,46.16,81624.41,0.0,0.98381,1e-05,3.31353]
[1778082300961,46.17,81616.42,0.0,0.98372,1e-05,3.3287]
[1778082301431,46.17,81625.3,0.0,0.98381,1e-05,3.31239]
[1778082302433,46.17,81644.08,0.0,0.98401,1e-05,3.27837]
[1778082303440,46.17,81662.39,0.0,0.9842,1e-05,3.24553]
[1778082304455,46.17,81666.68,0.0,0.98424,1e-05,3.23818]
[1778082307039,46.17,81662.65,0.0,0.9842,1e-05,3.24585]
[1778082307118,46.17,81664.44,0.0,0.98422,1e-05,3.24206]
[1778082309090,46.17,81662.33,0.0,0.9842,1e-05,3.24586]
[1778082309489,46.17,81656.26,0.0,0.98414,1e-05,3.25625]
[1778082311086,46.17,81656.26,0.0,0.98414,1e-05,3.25625]
[1778082311510,46.16,81659.74,0.0,0.98418,1e-05,3.24937]
[1778082313517,46.16,81652.91,0.0,0.98411,1e-05,3.26114]
[1778082315087,46.16,81652.91,0.0,0.98411,1e-05,3.26114]
[1778082315531,46.16,81654.64,0.0,0.98413,1e-05,3.25739]
[1778082318552,46.16,81650.65,0.0,0.98409,1e-05,3.26369]
[1778082319559,46.16,81647.5,0.0,0.98406,1e-05,3.2691]
[1778082320566,46.16,81651.85,0.0,0.98411,1e-05,3.2609]
[1778082323587,46.15,81647.63,0.0,0.98407,1e-05,3.26763]
[1778082327080,46.15,81647.12,0.0,0.98407,1e-05,3.26793]
[1778082326608,46.15,81655.26,0.0,0.98416,1e-05,3.25287]
[1778082327615,46.15,81662.04,0.0,0.98423,1e-05,3.24032]
[1778082328622,46.15,81668.01,0.0,0.98429,1e-05,3.22929]
[1778082329629,46.15,81674.07,0.0,0.98436,1e-05,3.21815]
[1778082330637,46.15,81684.37,0.0,0.98447,1e-05,3.19948]
[1778082331658,46.15,81709.35,0.0,0.98473,1e-05,3.15328]
[1778082332492,46.15,81709.35,0.0,0.98473,1e-05,3.15328]
[1778082332660,46.15,81719.49,0.0,0.98484,1e-05,3.13525]
[1778082333659,46.14,81734.15,0.0,0.98498,1e-05,3.10948]
[1778082334666,46.14,81739.01,0.0,0.98503,1e-05,3.10094]
[1778082335673,46.14,81738.65,0.0,0.98503,1e-05,3.10154]
[1778082336680,46.14,81732.48,0.0,0.98497,1e-05,3.11228]
[1778082337395,46.14,81732.48,0.0,0.98497,1e-05,3.11228]
[1778082337981,46.14,81732.48,0.0,0.98497,1e-05,3.11228]
[1778082338042,46.14,81730.34,0.0,0.98495,1e-05,3.11596]
[1778082338694,46.14,81724.04,0.0,0.98488,1e-05,3.12698]
[1778082340094,46.14,81724.04,0.0,0.98488,1e-05,3.12698]
[1778082339703,46.14,81713.83,0.0,0.98478,1e-05,3.14487]
[1778082340709,46.14,81709.79,0.0,0.98474,1e-05,3.15192]
[1778082341716,46.14,81711.34,0.0,0.98476,1e-05,3.14909]
[1778082342724,46.14,81713.9,0.0,0.98478,1e-05,3.14447]
[1778082343587,46.14,81713.9,0.0,0.98478,1e-05,3.14447]
[1778082343730,46.14,81710.24,0.0,0.98475,1e-05,3.15081]
[1778082348765,46.14,81708.2,0.0,0.98473,1e-05,3.15371]
[1778082349772,46.14,81701.73,0.0,0.98466,1e-05,3.16501]
[1778082350779,46.14,81697.74,0.0,0.98462,1e-05,3.17193]
[1778082351786,46.14,81703.18,0.0,0.98468,1e-05,3.16215]
[1778082352793,46.14,81711.28,0.0,0.98476,1e-05,3.14771]
[1778082353585,46.14,81711.28,0.0,0.98476,1e-05,3.14771]
[1778082353800,46.14,81717.34,0.0,0.98483,1e-05,3.13694]
[1778082354807,46.14,81722.23,0.0,0.98487,1e-05,3.12827]
[1778082357828,46.14,81718.04,0.0,0.98483,1e-05,3.13541]
[1778082360849,46.14,81714.68,0.0,0.9848,1e-05,3.14105]
[1778082365890,46.14,81719.82,0.0,0.98486,1e-05,3.13155]
[1778082366897,46.13,81716.82,0.0,0.98483,1e-05,3.13673]
[1778082367728,46.13,81716.82,0.0,0.98483,1e-05,3.13673]
[1778082367829,46.13,81716.82,0.0,0.98483,1e-05,3.13673]
[1778082369529,46.13,81719.26,0.0,0.98485,1e-05,3.13228]
[1778082369580,46.13,81719.26,0.0,0.98485,1e-05,3.13228]
[1778082369919,46.13,81718.14,0.0,0.98484,1e-05,3.13416]
[1778082371933,46.13,81721.07,0.0,0.98487,1e-05,3.12885]
[1778082372565,46.13,81721.07,0.0,0.98487,1e-05,3.12885]
[1778082372579,46.13,81721.07,0.0,0.98487,1e-05,3.12885]
[1778082373894,46.13,81719.22,0.0,0.98485,1e-05,3.13202]
[1778082373947,46.13,81705.76,0.0,0.98472,1e-05,3.15563]
[1778082374954,46.13,81704.83,0.0,0.98471,1e-05,3.15715]
[1778082375963,46.13,81711.14,0.0,0.98477,1e-05,3.14589]
[1778082376586,46.13,81711.14,0.0,0.98477,1e-05,3.14589]
[1778082376827,46.13,81711.14,0.0,0.98477,1e-05,3.14589]
[1778082376978,46.13,81724.43,0.0,0.98491,1e-05,3.12244]
[1778082377980,46.13,81731.42,0.0,0.98498,1e-05,3.11015]
[1778082381001,46.13,81734.08,0.0,0.98501,1e-05,3.10538]
[1778082381307,46.13,81734.08,0.0,0.98501,1e-05,3.10538]
[1778082381589,46.13,81734.08,0.0,0.98501,1e-05,3.10538]
[1778082382008,46.13,81737.66,0.0,0.98504,1e-05,3.0991]
[1778082383015,46.13,81742.78,0.0,0.98509,1e-05,3.09018]
[1778082384156,46.13,81742.78,0.0,0.98509,1e-05,3.09018]
[1778082384178,46.13,81742.78,0.0,0.98509,1e-05,3.09018]
[1778082384326,46.13,81743.38,0.0,0.9851,1e-05,3.08912]
[1778082385031,46.13,81744.17,0.0,0.98511,1e-05,3.08774]
[1778082388052,46.13,81740.83,0.0,0.98507,1e-05,3.09353]
[1778082389059,46.13,81737.72,0.0,0.98504,1e-05,3.09892]
[1778082390066,46.13,81729.42,0.0,0.98496,1e-05,3.11337]
[1778082391585,46.13,81728.25,0.0,0.98496,1e-05,3.11254]
[1778082395577,46.12,81731.01,0.0,0.985,1e-05,3.1052]
[1778082396108,46.11,81732.07,0.0,0.98502,1e-05,3.10214]
[1778082400136,46.11,81740.33,0.0,0.98512,1e-05,3.08533]
[1778082402150,46.1,81747.85,0.0,0.98521,1e-05,3.06998]
[1778082404164,46.09,81741.01,0.0,0.98515,1e-05,3.07953]
[1778082409200,46.07,81741.66,0.0,0.98519,1e-05,3.07265]
[1778082414234,46.05,81749.21,0.0,0.9853,1e-05,3.05393]
[1778082417255,46.04,81756.65,0.0,0.98539,1e-05,3.03783]
[1778082418905,46.04,81756.65,0.0,0.98539,1e-05,3.03783]
[1778082419080,46.04,81756.65,0.0,0.98539,1e-05,3.03783]
[1778082419179,46.04,81759.42,0.0,0.98543,1e-05,3.03095]
[1778082420276,46.03,81751.69,0.0,0.98536,1e-05,3.04315]
[1778082421283,46.03,81746.77,0.0,0.98531,1e-05,3.05053]
[1778082422473,46.03,81746.77,0.0,0.98531,1e-05,3.05053]
[1778082422577,46.03,81746.77,0.0,0.98531,1e-05,3.05053]
[1778082422854,46.03,81746.77,0.0,0.98531,1e-05,3.05053]
[1778082423077,46.03,81746.77,0.0,0.98531,1e-05,3.05053]
[1778082423178,46.02,81747.66,0.0,0.98534,1e-05,3.04681]
[1778082426319,46.01,81735.35,0.0,0.98523,1e-05,3.06475]
[1778082427572,46.01,81735.35,0.0,0.98523,1e-05,3.06475]
[1778082427827,46.01,81735.35,0.0,0.98523,1e-05,3.06475]
[1778082427842,46.01,81735.35,0.0,0.98523,1e-05,3.06475]
[1778082428101,46.01,81735.35,0.0,0.98523,1e-05,3.06475]
[1778082428177,46.01,81733.24,0.0,0.98522,1e-05,3.06614]
[1778082428333,46.01,81724.57,0.0,0.98514,1e-05,3.08118]
[1778082429340,46.0,81716.62,0.0,0.98507,1e-05,3.09385]
[1778082430347,46.0,81708.58,0.0,0.98498,1e-05,3.10788]
[1778082431354,46.0,81699.2,0.0,0.98489,1e-05,3.1243]
[1778082432361,46.0,81699.22,0.0,0.98489,1e-05,3.12419]
[1778082436389,46.0,81704.7,0.0,0.98495,1e-05,3.11434]
[1778082439914,46.0,81703.38,0.0,0.98494,1e-05,3.11654]
[1778082440077,46.0,81703.38,0.0,0.98494,1e-05,3.11654]
[1778082440178,46.0,81696.99,0.0,0.98487,1e-05,3.12762]
[1778082440417,46.0,81690.27,0.0,0.9848,1e-05,3.13946]
[1778082441424,46.0,81695.63,0.0,0.98486,1e-05,3.12991]
[1778082443439,45.99,81701.22,0.0,0.98493,1e-05,3.11757]
[1778082444304,45.99,81701.22,0.0,0.98493,1e-05,3.11757]
[1778082444326,45.99,81701.22,0.0,0.98493,1e-05,3.11757]
[1778082444446,45.99,81694.15,0.0,0.98486,1e-05,3.12875]
[1778082448476,45.97,81689.44,0.0,0.98485,1e-05,3.13199]
[1778082449482,45.97,81681.7,0.0,0.98477,1e-05,3.14556]
[1778082450489,45.97,81673.06,0.0,0.98468,1e-05,3.16075]
[1778082451496,45.97,81668.5,0.0,0.98464,1e-05,3.16705]
[1778082454517,45.97,81681.37,0.0,0.98478,1e-05,3.1438]
[1778082455524,45.97,81687.41,0.0,0.98484,1e-05,3.13303]
[1778082457708,45.97,81687.57,0.0,0.98484,1e-05,3.13267]
[1778082457829,45.97,81687.57,0.0,0.98484,1e-05,3.13267]
[1778082457927,45.96,81686.86,0.0,0.98484,1e-05,3.13257]
[1778082460559,45.96,81691.58,0.0,0.9849,1e-05,3.12293]
[1778082462004,45.96,81691.58,0.0,0.9849,1e-05,3.12293]
[1778082462006,45.96,81691.58,0.0,0.9849,1e-05,3.12293]
[1778082462079,45.96,81691.58,0.0,0.9849,1e-05,3.12293]
[1778082462178,45.95,81690.83,0.0,0.9849,1e-05,3.12175]
[1778082466415,45.94,81691.4,0.0,0.98492,1e-05,3.1182]
[1778082466417,45.94,81691.4,0.0,0.98492,1e-05,3.1182]
[1778082466579,45.94,81691.4,0.0,0.98492,1e-05,3.1182]
[1778082466601,45.94,81690.34,0.0,0.98492,1e-05,3.11882]
[1778082469622,45.93,81697.32,0.0,0.98501,1e-05,3.10287]
[1778082470629,45.92,81702.59,0.0,0.98507,1e-05,3.09245]
[1778082471636,45.92,81709.62,0.0,0.98515,1e-05,3.07901]
[1778082473650,45.91,81716.2,0.0,0.98522,1e-05,3.06526]
[1778082477746,45.9,81714.22,0.0,0.98522,1e-05,3.06529]
[1778082477829,45.9,81714.22,0.0,0.98522,1e-05,3.06529]
[1778082477910,45.9,81714.22,0.0,0.98522,1e-05,3.06529]
[1778082478078,45.9,81714.22,0.0,0.98522,1e-05,3.06529]
[1778082478178,45.89,81714.97,0.0,0.98524,1e-05,3.06171]
[1778082483721,45.88,81725.09,0.0,0.98538,1e-05,3.0386]
[1778082484727,45.87,81729.59,0.0,0.98543,1e-05,3.02976]
[1778082485734,45.87,81724.04,0.0,0.98538,1e-05,3.03824]
[1778082486741,45.86,81716.72,0.0,0.98531,1e-05,3.0498]
[1778082488566,45.86,81716.24,0.0,0.98531,1e-05,3.04954]
[1778082488579,45.86,81716.24,0.0,0.98531,1e-05,3.04954]
[1778082488696,45.86,81716.24,0.0,0.98531,1e-05,3.04954]
[1778082488827,45.86,81716.24,0.0,0.98531,1e-05,3.04954]
[1778082488878,45.86,81715.02,0.0,0.98531,1e-05,3.05054]
[1778082489762,45.85,81706.42,0.0,0.98523,1e-05,3.06433]
[1778082491776,45.85,81702.97,0.0,0.98521,1e-05,3.06807]
[1778082493190,45.85,81702.97,0.0,0.98521,1e-05,3.06807]
[1778082493253,45.85,81702.97,0.0,0.98521,1e-05,3.06807]
[1778082493292,45.84,81701.66,0.0,0.98521,1e-05,3.06806]
[1778082496667,45.83,81704.01,0.0,0.98524,1e-05,3.0617]
[1778082496753,45.83,81704.01,0.0,0.98524,1e-05,3.0617]
[1778082496829,45.83,81704.01,0.0,0.98524,1e-05,3.0617]
[1778082496854,45.83,81705.92,0.0,0.98527,1e-05,3.05726]
[1778082501847,45.81,81712.78,0.0,0.98537,1e-05,3.0398]
[1778082503861,45.8,81730.02,0.0,0.98555,1e-05,3.00797]
[1778082504868,45.8,81735.43,0.0,0.98561,1e-05,2.99765]
[1778082505875,45.8,81742.88,0.0,0.98568,1e-05,2.98393]
[1778082507889,45.79,81744.28,0.0,0.98571,1e-05,2.97958]
[1778082508896,45.79,81739.61,0.0,0.98567,1e-05,2.98656]
[1778082509349,45.79,81739.61,0.0,0.98567,1e-05,2.98656]
[1778082509497,45.79,81739.61,0.0,0.98567,1e-05,2.98656]
[1778082509582,45.79,81739.61,0.0,0.98567,1e-05,2.98656]
[1778082509903,45.78,81740.02,0.0,0.98568,1e-05,2.98489]
[1778082511917,45.77,81734.91,0.0,0.98565,1e-05,2.98906]
[1778082513501,45.77,81733.21,0.0,0.98564,1e-05,2.99097]
[1778082513556,45.77,81733.21,0.0,0.98564,1e-05,2.99097]
[1778082513585,45.77,81733.21,0.0,0.98564,1e-05,2.99097]
[1778082513931,45.77,81729.45,0.0,0.98561,1e-05,2.9964]
[1778082517011,45.76,81730.87,0.0,0.98564,1e-05,2.99198]
[1778082517071,45.76,81730.87,0.0,0.98564,1e-05,2.99198]
[1778082517078,45.76,81730.87,0.0,0.98564,1e-05,2.99198]
[1778082517169,45.76,81726.58,0.0,0.9856,1e-05,2.99832]
[1778082518966,45.75,81739.18,0.0,0.98573,1e-05,2.97484]
[1778082519370,45.75,81739.18,0.0,0.98573,1e-05,2.97484]
[1778082519424,45.75,81739.18,0.0,0.98573,1e-05,2.97484]
[1778082519579,45.75,81739.18,0.0,0.98573,1e-05,2.97484]
[1778082519973,45.75,81741.35,0.0,0.98576,1e-05,2.97019]
[1778082522994,45.74,81736.58,0.0,0.98573,1e-05,2.97544]
[1778082523791,45.74,81736.58,0.0,0.98573,1e-05,2.97544]
[1778082523828,45.74,81736.58,0.0,0.98573,1e-05,2.97544]
[1778082523868,45.74,81736.58,0.0,0.98573,1e-05,2.97544]
[1778082524078,45.74,81736.58,0.0,0.98573,1e-05,2.97544]
[1778082524111,45.74,81739.47,0.0,0.98576,1e-05,2.96957]
[1778082527022,45.73,81733.6,0.0,0.98572,1e-05,2.97673]
[1778082527709,45.73,81733.6,0.0,0.98572,1e-05,2.97673]
[1778082527795,45.73,81733.6,0.0,0.98572,1e-05,2.97673]
[1778082527828,45.73,81733.6,0.0,0.98572,1e-05,2.97673]
[1778082528029,45.72,81728.73,0.0,0.98568,1e-05,2.98407]
[1778082530263,45.72,81732.29,0.0,0.98572,1e-05,2.97703]
[1778082530329,45.72,81732.29,0.0,0.98572,1e-05,2.97703]
[1778082530344,45.72,81732.29,0.0,0.98572,1e-05,2.97703]
[1778082530303,45.72,81732.9,0.0,0.98573,1e-05,2.97503]
[1778082530581,45.72,81732.9,0.0,0.98573,1e-05,2.97503]
[1778082535598,45.7,81732.12,0.0,0.98575,1e-05,2.97159]
[1778082535681,45.7,81732.12,0.0,0.98575,1e-05,2.97159]
[1778082535826,45.7,81732.12,0.0,0.98575,1e-05,2.97159]
[1778082536085,45.7,81728.41,0.0,0.98572,1e-05,2.97695]
[1778082539106,45.69,81723.75,0.0,0.98569,1e-05,2.98201]
[1778082541121,45.68,81718.36,0.0,0.98565,1e-05,2.98928]
[1778082543287,45.68,81715.9,0.0,0.98563,1e-05,2.99251]
[1778082543332,45.68,81715.9,0.0,0.98563,1e-05,2.99251]
[1778082543318,45.68,81714.14,0.0,0.98562,1e-05,2.99453]
[1778082543484,45.68,81714.14,0.0,0.98562,1e-05,2.99453]
[1778082543580,45.68,81714.14,0.0,0.98562,1e-05,2.99453]
[1778082544142,45.67,81714.96,0.0,0.98563,1e-05,2.99214]
[1778082548170,45.66,81710.19,0.0,0.98561,1e-05,2.99635]
[1778082551870,45.65,81712.29,0.0,0.98564,1e-05,2.98979]
[1778082552076,45.65,81712.29,0.0,0.98564,1e-05,2.98979]
[1778082552367,45.65,81712.29,0.0,0.98564,1e-05,2.98979]
[1778082552332,45.65,81713.09,0.0,0.98566,1e-05,2.98745]
[1778082552577,45.65,81713.09,0.0,0.98566,1e-05,2.98745]
[1778082558240,45.63,81711.71,0.0,0.98568,1e-05,2.98398]
[1778082563275,45.61,81711.14,0.0,0.9857,1e-05,2.98016]
[1778082567304,45.6,81703.22,0.0,0.98564,1e-05,2.9899]
[1778082568616,45.6,81699.5,0.0,0.98561,1e-05,2.9953]
[1778082568754,45.6,81699.5,0.0,0.98561,1e-05,2.9953]
[1778082568827,45.6,81699.5,0.0,0.98561,1e-05,2.9953]
[1778082569317,45.59,81700.51,0.0,0.98563,1e-05,2.99259]
[1778082574352,45.58,81700.73,0.0,0.98566,1e-05,2.98573]
[1778082576833,45.57,81699.32,0.0,0.98566,1e-05,2.98621]
[1778082577080,45.57,81699.32,0.0,0.98566,1e-05,2.98621]
[1778082577373,45.57,81695.09,0.0,0.98562,1e-05,2.99249]
[1778082578775,45.57,81693.36,0.0,0.98561,1e-05,2.99447]
[1778082578826,45.57,81693.36,0.0,0.98561,1e-05,2.99447]
[1778082582408,45.55,81686.87,0.0,0.98557,1e-05,3.00168]
[1778082583415,45.55,81678.7,0.0,0.9855,1e-05,3.01476]
[1778082584901,45.55,81679.52,0.0,0.98551,1e-05,3.01232]
[1778082584963,45.55,81679.52,0.0,0.98551,1e-05,3.01232]
[1778082585080,45.55,81679.52,0.0,0.98551,1e-05,3.01232]
[1778082585137,45.54,81679.52,0.0,0.98552,1e-05,3.0113]
[1778082590464,45.53,81673.76,0.0,0.98549,1e-05,3.01619]
[1778082591955,45.53,81673.76,0.0,0.98549,1e-05,3.01619]
[1778082592030,45.53,81673.76,0.0,0.98549,1e-05,3.01619]
[1778082592077,45.53,81673.76,0.0,0.98549,1e-05,3.01619]
[1778082592132,45.52,81674.4,0.0,0.9855,1e-05,3.01305]
[1778082596493,45.51,81671.68,0.0,0.98549,1e-05,3.01471]
[1778082596581,45.51,81671.68,0.0,0.98549,1e-05,3.01471]
[1778082596677,45.51,81671.68,0.0,0.98549,1e-05,3.01471]
[1778082596826,45.51,81671.68,0.0,0.98549,1e-05,3.01471]
[1778082596927,45.51,81675.86,0.0,0.98554,1e-05,3.00648]
[1778082600133,45.5,81676.34,0.0,0.98556,1e-05,3.00367]
[1778082600327,45.5,81676.34,0.0,0.98556,1e-05,3.00367]
[1778082600427,45.49,81675.64,0.0,0.98556,1e-05,3.00289]
[1778082602291,45.49,81672.29,0.0,0.98553,1e-05,3.00867]
[1778082602327,45.49,81672.29,0.0,0.98553,1e-05,3.00867]
[1778082607599,45.47,81671.86,0.0,0.98556,1e-05,3.00247]
[1778082610286,45.47,81668.15,0.0,0.98553,1e-05,3.00789]
[1778082610330,45.47,81668.15,0.0,0.98553,1e-05,3.00789]
[1778082610368,45.47,81668.15,0.0,0.98553,1e-05,3.00789]
[1778082610427,45.46,81665.07,0.0,0.98551,1e-05,3.01123]
[1778082610577,45.46,81665.07,0.0,0.98551,1e-05,3.01123]
[1778082615655,45.45,81666.65,0.0,0.98556,1e-05,3.00362]
[1778082620692,45.43,81666.85,0.0,0.98558,1e-05,2.99845]
[1778082623468,45.42,81674.18,0.0,0.98567,1e-05,2.98394]
[1778082623527,45.42,81674.18,0.0,0.98567,1e-05,2.98394]
[1778082623579,45.42,81674.18,0.0,0.98567,1e-05,2.98394]
[1778082623713,45.42,81674.54,0.0,0.98568,1e-05,2.98239]
[1778082628826,45.41,81674.42,0.0,0.9857,1e-05,2.9789]
[1778082629082,45.41,81674.42,0.0,0.9857,1e-05,2.9789]
[1778082631408,45.4,81676.03,0.0,0.98572,1e-05,2.97431]
[1778082631428,45.4,81673.7,0.0,0.98572,1e-05,2.97489]
[1778082631579,45.4,81673.7,0.0,0.98572,1e-05,2.97489]
[1778082631769,45.4,81672.12,0.0,0.9857,1e-05,2.9776]
[1778082634790,45.39,81678.46,0.0,0.98578,1e-05,2.964]
[1778082638227,45.38,81677.48,0.0,0.98578,1e-05,2.96391]
[1778082638327,45.38,81677.48,0.0,0.98578,1e-05,2.96391]
[1778082642846,45.37,81670.99,0.0,0.98574,1e-05,2.96968]
[1778082643854,45.36,81660.17,0.0,0.98564,1e-05,2.98737]
[1778082644861,45.36,81646.21,0.0,0.98551,1e-05,3.01055]
[1778082645868,45.36,81638.88,0.0,0.98544,1e-05,3.0223]
[1778082646875,45.35,81634.57,0.0,0.98541,1e-05,3.0288]
[1778082648889,45.35,81642.16,0.0,0.98549,1e-05,3.01426]
[1778082649896,45.35,81648.73,0.0,0.98556,1e-05,3.00255]
[1778082651910,45.35,81654.7,0.0,0.98562,1e-05,2.99163]
[1778082652562,45.35,81654.7,0.0,0.98562,1e-05,2.99163]
[1778082652566,45.35,81654.7,0.0,0.98562,1e-05,2.99163]
[1778082652578,45.35,81654.7,0.0,0.98562,1e-05,2.99163]
[1778082652917,45.34,81657.12,0.0,0.98564,1e-05,2.98716]
[1778082657952,45.34,81659.6,0.0,0.98568,1e-05,2.98151]
[1778082659864,45.34,81659.12,0.0,0.98567,1e-05,2.98207]
[1778082660035,45.34,81659.12,0.0,0.98567,1e-05,2.98207]
[1778082660139,45.34,81659.23,0.0,0.98568,1e-05,2.98134]
[1778082660974,45.34,81663.43,0.0,0.98572,1e-05,2.97412]
[1778082661517,45.34,81663.43,0.0,0.98572,1e-05,2.97412]
[1778082661578,45.34,81663.43,0.0,0.98572,1e-05,2.97412]
[1778082665006,45.33,81668.69,0.0,0.98577,1e-05,2.96408]
[1778082666208,45.33,81668.69,0.0,0.98577,1e-05,2.96408]
[1778082666262,45.33,81668.69,0.0,0.98577,1e-05,2.96408]
[1778082666327,45.33,81668.69,0.0,0.98577,1e-05,2.96408]
[1778082666426,45.33,81673.47,0.0,0.98582,1e-05,2.95542]
[1778082670904,45.33,81676.37,0.0,0.98586,1e-05,2.94982]
[1778082671076,45.33,81676.37,0.0,0.98586,1e-05,2.94982]
[1778082671177,45.33,81680.99,0.0,0.9859,1e-05,2.94152]
[1778082671640,45.33,81680.99,0.0,0.9859,1e-05,2.94152]
[1778082671830,45.33,81680.99,0.0,0.9859,1e-05,2.94152]
[1778082672054,45.33,81686.25,0.0,0.98595,1e-05,2.93258]
[1778082674068,45.33,81690.99,0.0,0.986,1e-05,2.92417]
[1778082676622,45.33,81693.97,0.0,0.98603,1e-05,2.91879]
[1778082676828,45.33,81693.97,0.0,0.98603,1e-05,2.91879]
[1778082677089,45.33,81693.41,0.0,0.98603,1e-05,2.91958]
[1778082677723,45.33,81693.41,0.0,0.98603,1e-05,2.91958]
[1778082677827,45.33,81693.41,0.0,0.98603,1e-05,2.91958]
[1778082680110,45.32,81688.22,0.0,0.98598,1e-05,2.9279]
[1778082681059,45.32,81688.22,0.0,0.98598,1e-05,2.9279]
[1778082681077,45.32,81688.22,0.0,0.98598,1e-05,2.9279]
[1778082681117,45.32,81685.45,0.0,0.98596,1e-05,2.93227]
[1778082683461,45.32,81686.4,0.0,0.98597,1e-05,2.93047]
[1778082683581,45.32,81687.85,0.0,0.98598,1e-05,2.92783]
[1778082688265,45.32,81691.55,0.0,0.98602,1e-05,2.92088]
[1778082688329,45.32,81691.55,0.0,0.98602,1e-05,2.92088]
[1778082688422,45.32,81692.24,0.0,0.98603,1e-05,2.91954]
[1778082688883,45.32,81692.24,0.0,0.98603,1e-05,2.91954]
[1778082689077,45.32,81692.24,0.0,0.98603,1e-05,2.91954]
[1778082691897,45.32,81691.37,0.0,0.98603,1e-05,2.91892]
[1778082692077,45.32,81691.37,0.0,0.98603,1e-05,2.91892]
[1778082692199,45.32,81692.57,0.0,0.98604,1e-05,2.91672]
[1778082693061,45.32,81692.57,0.0,0.98604,1e-05,2.91672]
[1778082693077,45.32,81692.57,0.0,0.98604,1e-05,2.91672]
[1778082697234,45.31,81698.7,0.0,0.98612,1e-05,2.90301]
[1778082697885,45.31,81698.7,0.0,0.98612,1e-05,2.90301]
[1778082697940,45.31,81698.7,0.0,0.98612,1e-05,2.90301]
[1778082698080,45.31,81698.7,0.0,0.98612,1e-05,2.90301]
[1778082698241,45.3,81701.02,0.0,0.98615,1e-05,2.89832]
[1778082702269,45.29,81710.3,0.0,0.98625,1e-05,2.87966]
[1778082703276,45.29,81713.83,0.0,0.98629,1e-05,2.87302]
[1778082703885,45.29,81713.83,0.0,0.98629,1e-05,2.87302]
[1778082704076,45.29,81713.83,0.0,0.98629,1e-05,2.87302]
[1778082704519,45.29,81713.83,0.0,0.98629,1e-05,2.87302]
[1778082704462,45.29,81713.01,0.0,0.98628,1e-05,2.87366]
[1778082704577,45.29,81713.01,0.0,0.98628,1e-05,2.87366]
[1778082708311,45.28,81708.97,0.0,0.98626,1e-05,2.87752]
[1778082709302,45.28,81708.97,0.0,0.98626,1e-05,2.87752]
[1778082709328,45.28,81708.97,0.0,0.98626,1e-05,2.87752]
[1778082709422,45.28,81708.97,0.0,0.98626,1e-05,2.87752]
[1778082709424,45.28,81710.56,0.0,0.98628,1e-05,2.87412]
[1778082709579,45.28,81710.56,0.0,0.98628,1e-05,2.87412]
[1778082714068,45.27,81709.89,0.0,0.98629,1e-05,2.87235]
[1778082714076,45.27,81709.89,0.0,0.98629,1e-05,2.87235]
[1778082714215,45.27,81709.89,0.0,0.98629,1e-05,2.87235]
[1778082714326,45.27,81709.89,0.0,0.98629,1e-05,2.87235]
[1778082714353,45.26,81707.88,0.0,0.98628,1e-05,2.87498]
[1778082719390,45.25,81708.5,0.0,0.9863,1e-05,2.87032]
[1778082719752,45.25,81708.5,0.0,0.9863,1e-05,2.87032]
[1778082719827,45.25,81708.5,0.0,0.9863,1e-05,2.87032]
[1778082720397,45.25,81708.65,0.0,0.98631,1e-05,2.86936]
[1778082721067,45.25,81708.65,0.0,0.98631,1e-05,2.86936]
[1778082721077,45.25,81708.65,0.0,0.98631,1e-05,2.86936]
[1778082724310,45.24,81708.83,0.0,0.98632,1e-05,2.86691]
[1778082724328,45.24,81708.83,0.0,0.98632,1e-05,2.86691]
[1778082724636,45.24,81710.11,0.0,0.98634,1e-05,2.86407]
[1778082724830,45.24,81710.11,0.0,0.98634,1e-05,2.86407]
[1778082725432,45.24,81711.38,0.0,0.98635,1e-05,2.86124]
[1778082728226,45.23,81711.41,0.0,0.98636,1e-05,2.8598]
[1778082728331,45.23,81711.41,0.0,0.98636,1e-05,2.8598]
[1778082733501,45.22,81711.31,0.0,0.98638,1e-05,2.85649]
[1778082733575,45.22,81711.31,0.0,0.98638,1e-05,2.85649]
[1778082733539,45.22,81710.62,0.0,0.98638,1e-05,2.85696]
[1778082733863,45.22,81710.62,0.0,0.98638,1e-05,2.85696]
[1778082734083,45.22,81710.62,0.0,0.98638,1e-05,2.85696]
[1778082734496,45.22,81710.09,0.0,0.98637,1e-05,2.85715]
[1778082737517,45.21,81716.78,0.0,0.98645,1e-05,2.84396]
[1778082738201,45.21,81716.78,0.0,0.98645,1e-05,2.84396]
[1778082738326,45.21,81716.78,0.0,0.98645,1e-05,2.84396]
[1778082742939,45.2,81714.14,0.0,0.98644,1e-05,2.84504]
[1778082743577,45.2,81714.14,0.0,0.98644,1e-05,2.84504]
[1778082744584,45.2,81715.2,0.0,0.98646,1e-05,2.84261]
[1778082744566,45.2,81712.27,0.0,0.98643,1e-05,2.84681]
[1778082745573,45.19,81706.77,0.0,0.98638,1e-05,2.8553]
[1778082750777,45.18,81711.03,0.0,0.98644,1e-05,2.8455]
[1778082750829,45.18,81711.03,0.0,0.98644,1e-05,2.8455]
[1778082750878,45.18,81711.65,0.0,0.98645,1e-05,2.8438]
[1778082753485,45.18,81718.7,0.0,0.98653,1e-05,2.82861]
[1778082753631,45.18,81723.47,0.0,0.98658,1e-05,2.82072]
[1778082755578,45.18,81723.47,0.0,0.98658,1e-05,2.82072]
[1778082763422,45.16,81722.44,0.0,0.98659,1e-05,2.81753]
[1778082763577,45.16,81722.44,0.0,0.98659,1e-05,2.81753]
[1778082763602,45.16,81718.64,0.0,0.98657,1e-05,2.82255]
[1778082764127,45.16,81718.64,0.0,0.98657,1e-05,2.82255]
[1778082764327,45.16,81718.64,0.0,0.98657,1e-05,2.82255]
[1778082767025,45.15,81721.51,0.0,0.9866,1e-05,2.81654]
[1778082767076,45.15,81721.51,0.0,0.9866,1e-05,2.81654]
[1778082767177,45.15,81720.51,0.0,0.9866,1e-05,2.81694]
[1778082770630,45.14,81718.43,0.0,0.98658,1e-05,2.81913]
[1778082770826,45.14,81718.43,0.0,0.98658,1e-05,2.81913]
[1778082775360,45.13,81718.86,0.0,0.9866,1e-05,2.81591]
[1778082775577,45.13,81718.86,0.0,0.9866,1e-05,2.81591]
[1778082775407,45.13,81716.57,0.0,0.98659,1e-05,2.81844]
[1778082776792,45.13,81711.68,0.0,0.98655,1e-05,2.8259]
[1778082777799,45.13,81706.91,0.0,0.98651,1e-05,2.83316]
[1778082779487,45.13,81706.91,0.0,0.98651,1e-05,2.83316]
[1778082779580,45.13,81706.91,0.0,0.98651,1e-05,2.83316]
[1778082779618,45.13,81706.91,0.0,0.98651,1e-05,2.83316]
[1778082779588,45.12,81703.84,0.0,0.98648,1e-05,2.83694]
[1778082779826,45.12,81703.84,0.0,0.98648,1e-05,2.83694]
[1778082784331,45.12,81704.24,0.0,0.9865,1e-05,2.83431]
[1778082784578,45.12,81704.24,0.0,0.9865,1e-05,2.83431]
[1778082784376,45.11,81704.07,0.0,0.9865,1e-05,2.83329]
[1778082788787,45.1,81706.61,0.0,0.98654,1e-05,2.82715]
[1778082788825,45.1,81706.61,0.0,0.98654,1e-05,2.82715]
[1778082793914,45.09,81704.73,0.0,0.98654,1e-05,2.82645]
[1778082797518,45.09,81701.13,0.0,0.98652,1e-05,2.83117]
[1778082797580,45.09,81701.13,0.0,0.98652,1e-05,2.83117]
[1778082797656,45.09,81701.13,0.0,0.98652,1e-05,2.83117]
[1778082797619,45.08,81699.61,0.0,0.98651,1e-05,2.83241]
[1778082797827,45.08,81699.61,0.0,0.98651,1e-05,2.83241]
[1778082802977,45.07,81700.04,0.0,0.98653,1e-05,2.82845]
[1778082805731,45.07,81703.92,0.0,0.98657,1e-05,2.82075]
[1778082805790,45.07,81703.92,0.0,0.98657,1e-05,2.82075]
[1778082805828,45.07,81703.92,0.0,0.98657,1e-05,2.82075]
[1778082805998,45.07,81704.8,0.0,0.98658,1e-05,2.81867]
[1778082811041,45.06,81704.23,0.0,0.9866,1e-05,2.81495]
[1778082812629,45.06,81704.23,0.0,0.9866,1e-05,2.81495]
[1778082812698,45.06,81704.23,0.0,0.9866,1e-05,2.81495]
[1778082812829,45.05,81705.19,0.0,0.98662,1e-05,2.81274]
[1778082813059,45.05,81708.09,0.0,0.98665,1e-05,2.80734]
[1778082814062,45.05,81718.1,0.0,0.98674,1e-05,2.79025]
[1778082814897,45.05,81718.1,0.0,0.98674,1e-05,2.79025]
[1778082815080,45.05,81718.1,0.0,0.98674,1e-05,2.79025]
[1778082815148,45.05,81723.13,0.0,0.98679,1e-05,2.78142]
[1778082815749,45.05,81723.13,0.0,0.98679,1e-05,2.78142]
[1778082815828,45.05,81723.13,0.0,0.98679,1e-05,2.78142]
[1778082821115,45.04,81724.18,0.0,0.98682,1e-05,2.77637]
[1778082822592,45.04,81724.18,0.0,0.98682,1e-05,2.77637]
[1778082822677,45.03,81721.67,0.0,0.9868,1e-05,2.77938]
[1778082822827,45.03,81721.67,0.0,0.9868,1e-05,2.77938]
[1778082822837,45.03,81721.67,0.0,0.9868,1e-05,2.77938]
[1778082823078,45.03,81721.67,0.0,0.9868,1e-05,2.77938]
[1778082827093,45.03,81721.89,0.0,0.98681,1e-05,2.77735]
[1778082827145,45.03,81721.89,0.0,0.98681,1e-05,2.77735]
[1778082827326,45.03,81721.89,0.0,0.98681,1e-05,2.77735]
[1778082827415,45.02,81722.67,0.0,0.98683,1e-05,2.77497]
[1778082831056,45.02,81718.51,0.0,0.9868,1e-05,2.78069]
[1778082831081,45.02,81718.51,0.0,0.9868,1e-05,2.78069]
[1778082831115,45.02,81718.51,0.0,0.9868,1e-05,2.78069]
[1778082831327,45.02,81718.51,0.0,0.9868,1e-05,2.78069]
[1778082831364,45.02,81718.17,0.0,0.9868,1e-05,2.78013]
[1778082836300,45.01,81720.75,0.0,0.98683,1e-05,2.77424]
[1778082836332,45.01,81720.75,0.0,0.98683,1e-05,2.77424]
[1778082836467,45.01,81720.75,0.0,0.98683,1e-05,2.77424]
[1778082836582,45.01,81720.75,0.0,0.98683,1e-05,2.77424]
[1778082836614,45.01,81719.9,0.0,0.98683,1e-05,2.77454]
[1778082840776,45.0,81723.16,0.0,0.98687,1e-05,2.76757]
[1778082840827,45.0,81723.16,0.0,0.98687,1e-05,2.76757]
[1778082840879,45.0,81723.16,0.0,0.98687,1e-05,2.76757]
[1778082841080,45.0,81723.16,0.0,0.98687,1e-05,2.76757]
[1778082841255,45.0,81725.07,0.0,0.98689,1e-05,2.76391]
[1778082842262,45.0,81729.32,0.0,0.98693,1e-05,2.75644]
[1778082845283,44.99,81732.78,0.0,0.98697,1e-05,2.74876]
[1778082847588,44.99,81732.32,0.0,0.98697,1e-05,2.749]
[1778082847659,44.99,81732.32,0.0,0.98697,1e-05,2.749]
[1778082847681,44.99,81732.36,0.0,0.98697,1e-05,2.74844]
[1778082847828,44.99,81732.36,0.0,0.98697,1e-05,2.74844]
[1778082849311,44.99,81740.11,0.0,0.98705,1e-05,2.73536]
[1778082850319,44.98,81744.39,0.0,0.98709,1e-05,2.72795]
[1778082851325,44.98,81748.02,0.0,0.98713,1e-05,2.72115]
[1778082852332,44.98,81754.62,0.0,0.98719,1e-05,2.71007]
[1778082853339,44.98,81760.84,0.0,0.98725,1e-05,2.69966]
[1778082854019,44.98,81760.84,0.0,0.98725,1e-05,2.69966]
[1778082854082,44.98,81760.84,0.0,0.98725,1e-05,2.69966]
[1778082854330,44.98,81760.84,0.0,0.98725,1e-05,2.69966]
[1778082854577,44.98,81760.84,0.0,0.98725,1e-05,2.69966]
[1778082854662,44.98,81760.88,0.0,0.98725,1e-05,2.69918]
[1778082860700,44.97,81763.84,0.0,0.98729,1e-05,2.69239]
[1778082861395,44.97,81743.85,0.0,0.98711,1e-05,2.72371]
[1778082862402,44.97,81730.37,0.0,0.98699,1e-05,2.74508]
[1778082863409,44.96,81729.9,0.0,0.98699,1e-05,2.74534]
[1778082864669,44.96,81729.9,0.0,0.98699,1e-05,2.74534]
[1778082870458,44.95,81731.31,0.0,0.98702,1e-05,2.73961]
[1778082875493,44.94,81731.2,0.0,0.98704,1e-05,2.73584]
[1778082877007,44.94,81730.42,0.0,0.98704,1e-05,2.73662]
[1778082877070,44.94,81730.42,0.0,0.98704,1e-05,2.73662]
[1778082877078,44.94,81730.42,0.0,0.98704,1e-05,2.73662]
[1778082877509,44.94,81730.44,0.0,0.98704,1e-05,2.73611]
[1778082881637,44.94,81728.95,0.0,0.98703,1e-05,2.73708]
[1778082881701,44.94,81728.95,0.0,0.98703,1e-05,2.73708]
[1778082881731,44.93,81730.03,0.0,0.98705,1e-05,2.73484]
[1778082881831,44.93,81730.03,0.0,0.98705,1e-05,2.73484]
[1778082883550,44.93,81730.04,0.0,0.98705,1e-05,2.73387]
[1778082887606,44.93,81731.27,0.0,0.98707,1e-05,2.73044]
[1778082887707,44.92,81732.11,0.0,0.98708,1e-05,2.72861]
[1778082887799,44.92,81732.11,0.0,0.98708,1e-05,2.72861]
[1778082887828,44.92,81732.11,0.0,0.98708,1e-05,2.72861]
[1778082888585,44.92,81734.27,0.0,0.9871,1e-05,2.72465]
[1778082890599,44.92,81738.77,0.0,0.98715,1e-05,2.71647]
[1778082891967,44.92,81738.93,0.0,0.98715,1e-05,2.71576]
[1778082892077,44.92,81738.93,0.0,0.98715,1e-05,2.71576]
[1778082892831,44.92,81739.07,0.0,0.98716,1e-05,2.71509]
[1778082893621,44.91,81738.28,0.0,0.98715,1e-05,2.71592]
[1778082893800,44.91,81738.28,0.0,0.98715,1e-05,2.71592]
[1778082893828,44.91,81738.28,0.0,0.98715,1e-05,2.71592]
[1778082894628,44.91,81738.65,0.0,0.98716,1e-05,2.71488]
[1778082896582,44.91,81737.05,0.0,0.98715,1e-05,2.71701]
[1778082896830,44.91,81740.97,0.0,0.98718,1e-05,2.71025]
[1778082901174,44.9,81739.13,0.0,0.98718,1e-05,2.71148]
[1778082901326,44.9,81739.13,0.0,0.98718,1e-05,2.71148]
[1778082901676,44.9,81736.61,0.0,0.98716,1e-05,2.71511]
[1778082904697,44.9,81740.55,0.0,0.9872,1e-05,2.70747]
[1778082908253,44.89,81740.6,0.0,0.98721,1e-05,2.70615]
[1778082908326,44.89,81740.6,0.0,0.98721,1e-05,2.70615]
[1778082908334,44.89,81740.6,0.0,0.98721,1e-05,2.70615]
[1778082908577,44.89,81740.6,0.0,0.98721,1e-05,2.70615]
[1778082908725,44.89,81740.43,0.0,0.98721,1e-05,2.70601]
[1778082913760,44.89,81741.65,0.0,0.98723,1e-05,2.70204]
[1778082918795,44.88,81740.76,0.0,0.98723,1e-05,2.70152]
[1778082920794,44.88,81741.38,0.0,0.98724,1e-05,2.70013]
[1778082920809,44.88,81740.13,0.0,0.98723,1e-05,2.70176]
[1778082920828,44.88,81740.13,0.0,0.98723,1e-05,2.70176]
[1778082920974,44.88,81740.13,0.0,0.98723,1e-05,2.70176]
[1778082921079,44.88,81740.13,0.0,0.98723,1e-05,2.70176]
[1778082928279,44.87,81740.2,0.0,0.98724,1e-05,2.69936]
[1778082928330,44.87,81740.2,0.0,0.98724,1e-05,2.69936]
[1778082928454,44.87,81740.2,0.0,0.98724,1e-05,2.69936]
[1778082928581,44.87,81740.2,0.0,0.98724,1e-05,2.69936]
[1778082928615,44.87,81740.47,0.0,0.98725,1e-05,2.69818]
[1778082929873,44.87,81744.58,0.0,0.98729,1e-05,2.69122]
[1778082931224,44.87,81744.58,0.0,0.98729,1e-05,2.69122]
[1778082931329,44.87,81744.58,0.0,0.98729,1e-05,2.69122]
[1778082931568,44.87,81744.58,0.0,0.98729,1e-05,2.69122]
[1778082931579,44.87,81744.58,0.0,0.98729,1e-05,2.69122]
[1778082931641,44.86,81754.03,0.0,0.98738,1e-05,2.67393]
[1778082931887,44.86,81762.45,0.0,0.98746,1e-05,2.66053]
[1778082933901,44.86,81764.02,0.0,0.98747,1e-05,2.65745]
[1778082938936,44.86,81759.13,0.0,0.98744,1e-05,2.66375]
[1778082940275,44.86,81759.13,0.0,0.98744,1e-05,2.66375]
[1778082940329,44.86,81759.13,0.0,0.98744,1e-05,2.66375]
[1778082940542,44.86,81759.13,0.0,0.98744,1e-05,2.66375]
[1778082940580,44.86,81759.13,0.0,0.98744,1e-05,2.66375]
[1778082940643,44.85,81757.34,0.0,0.98743,1e-05,2.66597]
[1778082945197,44.85,81758.98,0.0,0.98745,1e-05,2.66241]
[1778082945332,44.85,81758.98,0.0,0.98745,1e-05,2.66241]
[1778082945380,44.85,81758.98,0.0,0.98745,1e-05,2.66241]
[1778082945586,44.85,81758.98,0.0,0.98745,1e-05,2.66241]
[1778082945682,44.85,81757.87,0.0,0.98744,1e-05,2.66356]
[1778082949006,44.85,81754.19,0.0,0.98741,1e-05,2.66846]
[1778082950604,44.85,81754.19,0.0,0.98741,1e-05,2.66846]
[1778082950831,44.85,81754.19,0.0,0.98741,1e-05,2.66846]
[1778082950678,44.84,81744.37,0.0,0.98733,1e-05,2.68347]
[1778082950997,44.84,81744.37,0.0,0.98733,1e-05,2.68347]
[1778082951078,44.84,81744.37,0.0,0.98733,1e-05,2.68347]
[1778082951094,44.84,81744.03,0.0,0.98733,1e-05,2.68402]
[1778082953034,44.84,81739.88,0.0,0.98729,1e-05,2.68998]
[1778082954460,44.84,81739.88,0.0,0.98729,1e-05,2.68998]
[1778082954583,44.84,81739.88,0.0,0.98729,1e-05,2.68998]
[1778082954680,44.84,81735.13,0.0,0.98725,1e-05,2.69688]
[1778082957622,44.84,81735.53,0.0,0.98726,1e-05,2.69587]
[1778082957827,44.84,81735.53,0.0,0.98726,1e-05,2.69587]
[1778082957656,44.83,81729.62,0.0,0.98721,1e-05,2.70464]
[1778082958069,44.83,81727.98,0.0,0.9872,1e-05,2.70728]
[1778082959425,44.83,81727.98,0.0,0.9872,1e-05,2.70728]
[1778082959581,44.83,81727.98,0.0,0.9872,1e-05,2.70728]
[1778082963639,44.83,81722.14,0.0,0.98715,1e-05,2.71515]
[1778082963826,44.83,81722.14,0.0,0.98715,1e-05,2.71515]
[1778082965118,44.83,81713.85,0.0,0.98708,1e-05,2.72736]
[1778082966125,44.82,81703.92,0.0,0.987,1e-05,2.74308]
[1778082967136,44.82,81697.73,0.0,0.98694,1e-05,2.75273]
[1778082969898,44.82,81697.47,0.0,0.98694,1e-05,2.75268]
[1778082969927,44.82,81699.64,0.0,0.98697,1e-05,2.7482]
[1778082970076,44.82,81699.64,0.0,0.98697,1e-05,2.7482]
[1778082970664,44.82,81699.64,0.0,0.98697,1e-05,2.7482]
[1778082970829,44.82,81699.64,0.0,0.98697,1e-05,2.7482]
[1778082970909,44.82,81699.24,0.0,0.98697,1e-05,2.74838]
[1778082972169,44.81,81705.61,0.0,0.98703,1e-05,2.73754]
[1778082973104,44.81,81705.61,0.0,0.98703,1e-05,2.73754]
[1778082973329,44.81,81705.61,0.0,0.98703,1e-05,2.73754]
[1778082973427,44.81,81709.41,0.0,0.98707,1e-05,2.73047]
[1778082974828,44.81,81709.41,0.0,0.98707,1e-05,2.73047]
[1778082974855,44.81,81709.41,0.0,0.98707,1e-05,2.73047]
[1778082975078,44.81,81712.04,0.0,0.98709,1e-05,2.72578]
[1778082975189,44.81,81715.33,0.0,0.98712,1e-05,2.72045]
[1778082978210,44.81,81721.4,0.0,0.98718,1e-05,2.7094]
[1778082979311,44.81,81721.4,0.0,0.98718,1e-05,2.7094]
[1778082979327,44.81,81721.4,0.0,0.98718,1e-05,2.7094]
[1778082979765,44.81,81721.4,0.0,0.98718,1e-05,2.7094]
[1778082979828,44.81,81721.4,0.0,0.98718,1e-05,2.7094]
[1778082979866,44.8,81722.45,0.0,0.9872,1e-05,2.70691]
[1778082985259,44.8,81721.54,0.0,0.9872,1e-05,2.70642]
[1778082986332,44.8,81721.54,0.0,0.9872,1e-05,2.70642]
[1778082986583,44.8,81721.54,0.0,0.9872,1e-05,2.70642]
[1778082986794,44.8,81721.54,0.0,0.9872,1e-05,2.70642]
[1778082986830,44.8,81721.54,0.0,0.9872,1e-05,2.70642]
[1778082986929,44.79,81722.07,0.0,0.98721,1e-05,2.70478]
[1778082992472,44.79,81724.68,0.0,0.98725,1e-05,2.69753]
[1778082992580,44.79,81724.68,0.0,0.98725,1e-05,2.69753]
[1778082996187,44.78,81726.55,0.0,0.98727,1e-05,2.69303]
[1778082996327,44.78,81726.55,0.0,0.98727,1e-05,2.69303]
[1778082996336,44.78,81725.42,0.0,0.98726,1e-05,2.69448]
[1778083000527,44.78,81726.07,0.0,0.98728,1e-05,2.69233]
[1778083000581,44.78,81726.07,0.0,0.98728,1e-05,2.69233]
[1778083008420,44.77,81725.84,0.0,0.98729,1e-05,2.68941]
[1778083013455,44.76,81725.38,0.0,0.9873,1e-05,2.68798]
[1778083014695,44.76,81725.38,0.0,0.9873,1e-05,2.68798]
[1778083014828,44.76,81725.38,0.0,0.9873,1e-05,2.68798]
[1778083014967,44.76,81725.38,0.0,0.9873,1e-05,2.68798]
[1778083015081,44.76,81725.38,0.0,0.9873,1e-05,2.68798]
[1778083015064,44.76,81724.88,0.0,0.9873,1e-05,2.68842]
[1778083019252,44.75,81725.54,0.0,0.98731,1e-05,2.68593]
[1778083019327,44.75,81725.54,0.0,0.98731,1e-05,2.68593]
[1778083019604,44.75,81725.54,0.0,0.98731,1e-05,2.68593]
[1778083019829,44.75,81725.54,0.0,0.98731,1e-05,2.68593]
[1778083019841,44.75,81724.82,0.0,0.98731,1e-05,2.68673]
[1778083021511,44.75,81720.57,0.0,0.98727,1e-05,2.69284]
[1778083023510,44.75,81719.32,0.0,0.98726,1e-05,2.69448]
[1778083023578,44.75,81719.32,0.0,0.98726,1e-05,2.69448]
[1778083024035,44.75,81719.32,0.0,0.98726,1e-05,2.69448]
[1778083024078,44.75,81719.32,0.0,0.98726,1e-05,2.69448]
[1778083024051,44.75,81715.79,0.0,0.98723,1e-05,2.6998]
[1778083026546,44.74,81719.73,0.0,0.98728,1e-05,2.69232]
[1778083031582,44.74,81716.01,0.0,0.98725,1e-05,2.69648]
[1778083032197,44.74,81716.01,0.0,0.98725,1e-05,2.69648]
[1778083032327,44.74,81716.01,0.0,0.98725,1e-05,2.69648]
[1778083032905,44.74,81716.01,0.0,0.98725,1e-05,2.69648]
[1778083033080,44.74,81716.01,0.0,0.98725,1e-05,2.69648]
[1778083032960,44.74,81713.32,0.0,0.98723,1e-05,2.70044]
[1778083034603,44.73,81710.02,0.0,0.9872,1e-05,2.705]
[1778083036942,44.73,81710.85,0.0,0.98721,1e-05,2.70328]
[1778083037077,44.73,81710.85,0.0,0.98721,1e-05,2.70328]
[1778083037043,44.73,81709.71,0.0,0.98721,1e-05,2.70474]
[1778083037625,44.73,81709.8,0.0,0.98721,1e-05,2.70421]
[1778083042899,44.72,81710.34,0.0,0.98722,1e-05,2.70181]
[1778083043081,44.72,81710.34,0.0,0.98722,1e-05,2.70181]
[1778083048923,44.72,81708.55,0.0,0.98722,1e-05,2.70244]
[1778083049078,44.72,81708.55,0.0,0.98722,1e-05,2.70244]
[1778083049074,44.72,81708.2,0.0,0.98722,1e-05,2.70264]
[1778083049251,44.72,81708.2,0.0,0.98722,1e-05,2.70264]
[1778083049329,44.72,81708.2,0.0,0.98722,1e-05,2.70264]
[1778083049713,44.71,81709.67,0.0,0.98723,1e-05,2.69989]
[1778083053904,44.71,81710.33,0.0,0.98725,1e-05,2.69622]
[1778083054077,44.71,81710.33,0.0,0.98725,1e-05,2.69622]
[1778083054070,44.71,81709.3,0.0,0.98724,1e-05,2.69752]
[1778083054430,44.71,81709.3,0.0,0.98724,1e-05,2.69752]
[1778083054578,44.71,81709.3,0.0,0.98724,1e-05,2.69752]
[1778083054748,44.71,81709.97,0.0,0.98725,1e-05,2.69608]
[1778083057769,44.7,81693.57,0.0,0.98711,1e-05,2.72153]
[1778083058776,44.7,81683.9,0.0,0.98702,1e-05,2.73686]
[1778083059783,44.7,81677.21,0.0,0.98696,1e-05,2.74736]
[1778083060790,44.7,81674.0,0.0,0.98694,1e-05,2.75216]
[1778083061898,44.7,81674.0,0.0,0.98694,1e-05,2.75216]
[1778083063811,44.7,81668.96,0.0,0.9869,1e-05,2.75904]
[1778083064566,44.7,81668.96,0.0,0.9869,1e-05,2.75904]
[1778083064578,44.7,81668.96,0.0,0.9869,1e-05,2.75904]
[1778083068159,44.69,81669.94,0.0,0.98692,1e-05,2.75557]
[1778083068328,44.69,81669.94,0.0,0.98692,1e-05,2.75557]
[1778083071155,44.68,81669.88,0.0,0.98693,1e-05,2.75429]
[1778083071827,44.68,81669.88,0.0,0.98693,1e-05,2.75429]
[1778083071867,44.68,81671.05,0.0,0.98694,1e-05,2.75191]
[1778083076902,44.68,81672.15,0.0,0.98696,1e-05,2.74784]
[1778083077572,44.68,81672.15,0.0,0.98696,1e-05,2.74784]
[1778083077828,44.68,81672.15,0.0,0.98696,1e-05,2.74784]
[1778083085672,44.67,81672.74,0.0,0.98698,1e-05,2.7438]
[1778083085827,44.67,81672.74,0.0,0.98698,1e-05,2.7438]
[1778083085970,44.66,81675.39,0.0,0.98701,1e-05,2.73859]
[1778083087080,44.66,81680.3,0.0,0.98706,1e-05,2.73016]
[1778083088045,44.66,81680.3,0.0,0.98706,1e-05,2.73016]
[1778083088077,44.66,81680.3,0.0,0.98706,1e-05,2.73016]
[1778083088831,44.66,81679.83,0.0,0.98706,1e-05,2.73051]
[1778083088991,44.66,81680.25,0.0,0.98706,1e-05,2.72942]
[1778083094027,44.65,81679.29,0.0,0.98707,1e-05,2.72893]
[1778083097048,44.65,81686.58,0.0,0.98714,1e-05,2.71585]
[1778083097574,44.65,81686.58,0.0,0.98714,1e-05,2.71585]
[1778083097827,44.65,81686.58,0.0,0.98714,1e-05,2.71585]
[1778083100047,44.64,81687.69,0.0,0.98715,1e-05,2.71329]
[1778083100077,44.64,81687.69,0.0,0.98715,1e-05,2.71329]
[1778083100177,44.64,81679.56,0.0,0.98708,1e-05,2.72613]
[1778083100488,44.64,81679.56,0.0,0.98708,1e-05,2.72613]
[1778083100578,44.64,81679.56,0.0,0.98708,1e-05,2.72613]
[1778083101076,44.64,81680.52,0.0,0.98709,1e-05,2.72416]
[1778083106111,44.64,81678.99,0.0,0.98709,1e-05,2.72463]
[1778083111146,44.63,81679.03,0.0,0.98711,1e-05,2.72106]
[1778083113137,44.63,81679.68,0.0,0.98712,1e-05,2.71961]
[1778083113326,44.63,81679.79,0.0,0.98712,1e-05,2.71904]
[1778083118443,44.62,81683.08,0.0,0.98716,1e-05,2.71178]
[1778083119831,44.62,81683.08,0.0,0.98716,1e-05,2.71178]
[1778083120078,44.62,81683.08,0.0,0.98716,1e-05,2.71178]
[1778083120178,44.62,81683.68,0.0,0.98717,1e-05,2.71005]
[1778083125244,44.61,81678.62,0.0,0.98713,1e-05,2.71639]
[1778083127258,44.61,81670.85,0.0,0.98707,1e-05,2.72826]
[1778083132293,44.6,81670.43,0.0,0.98707,1e-05,2.72692]
[1778083135314,44.6,81675.28,0.0,0.98712,1e-05,2.71782]
[1778083139342,44.59,81686.91,0.0,0.98724,1e-05,2.69746]
[1778083141174,44.59,81686.91,0.0,0.98724,1e-05,2.69746]
[1778083141177,44.59,81694.13,0.0,0.98731,1e-05,2.68513]
[1778083141827,44.59,81694.13,0.0,0.98731,1e-05,2.68513]
[1778083147656,44.58,81696.38,0.0,0.98734,1e-05,2.67991]
[1778083147826,44.58,81696.38,0.0,0.98734,1e-05,2.67991]
[1778083147850,44.58,81696.26,0.0,0.98734,1e-05,2.67947]
[1778083150419,44.58,81701.55,0.0,0.98739,1e-05,2.67035]
[1778083154830,44.58,81705.64,0.0,0.98743,1e-05,2.66291]
[1778083161147,44.57,81707.18,0.0,0.98745,1e-05,2.65874]
[1778083161234,44.57,81707.65,0.0,0.98746,1e-05,2.65743]
[1778083161255,44.57,81707.65,0.0,0.98746,1e-05,2.65743]
[1778083161326,44.57,81707.65,0.0,0.98746,1e-05,2.65743]
[1778083167538,44.56,81705.2,0.0,0.98745,1e-05,2.65965]
[1778083168925,44.56,81705.2,0.0,0.98745,1e-05,2.65965]
[1778083169076,44.56,81705.2,0.0,0.98745,1e-05,2.65965]
[1778083169081,44.56,81705.0,0.0,0.98745,1e-05,2.6594]
[1778083169439,44.56,81705.0,0.0,0.98745,1e-05,2.6594]
[1778083169576,44.56,81705.0,0.0,0.98745,1e-05,2.6594]
[1778083175877,44.56,81707.33,0.0,0.98748,1e-05,2.65279]
[1778083176017,44.56,81707.33,0.0,0.98748,1e-05,2.65279]
[1778083176081,44.56,81707.33,0.0,0.98748,1e-05,2.65279]
[1778083176172,44.55,81706.2,0.0,0.98748,1e-05,2.65404]
[1778083182181,44.55,81704.64,0.0,0.98747,1e-05,2.65515]
[1778083181636,44.55,81699.72,0.0,0.98743,1e-05,2.66275]
[1778083182329,44.55,81699.72,0.0,0.98743,1e-05,2.66275]
[1778083182421,44.55,81699.72,0.0,0.98743,1e-05,2.66275]
[1778083182577,44.55,81699.72,0.0,0.98743,1e-05,2.66275]
[1778083182643,44.55,81697.87,0.0,0.98741,1e-05,2.66542]
[1778083187678,44.54,81700.36,0.0,0.98744,1e-05,2.65996]
[1778083190231,44.54,81700.57,0.0,0.98745,1e-05,2.65933]
[1778083190327,44.54,81701.53,0.0,0.98746,1e-05,2.6575]
[1778083190560,44.54,81701.53,0.0,0.98746,1e-05,2.6575]
[1778083190577,44.54,81701.53,0.0,0.98746,1e-05,2.6575]
[1778083190699,44.54,81705.41,0.0,0.98749,1e-05,2.65101]
[1778083195734,44.54,81707.07,0.0,0.98752,1e-05,2.64698]
[1778083197208,44.54,81707.07,0.0,0.98752,1e-05,2.64698]
[1778083197327,44.53,81704.15,0.0,0.98749,1e-05,2.65138]
[1778083197496,44.53,81704.15,0.0,0.98749,1e-05,2.65138]
[1778083197578,44.53,81704.15,0.0,0.98749,1e-05,2.65138]
[1778083197748,44.53,81702.93,0.0,0.98748,1e-05,2.65305]
[1778083200769,44.53,81694.06,0.0,0.98741,1e-05,2.66639]
[1778083201776,44.53,81698.81,0.0,0.98745,1e-05,2.65848]
[1778083202643,44.53,81698.81,0.0,0.98745,1e-05,2.65848]
[1778083202827,44.53,81698.81,0.0,0.98745,1e-05,2.65848]
[1778083202901,44.53,81698.81,0.0,0.98745,1e-05,2.65848]
[1778083203079,44.53,81698.81,0.0,0.98745,1e-05,2.65848]
[1778083203176,44.53,81701.44,0.0,0.98748,1e-05,2.65399]
[1778083206629,44.53,81700.05,0.0,0.98747,1e-05,2.65537]
[1778083206744,44.53,81700.05,0.0,0.98747,1e-05,2.65537]
[1778083206832,44.53,81700.05,0.0,0.98747,1e-05,2.65537]
[1778083206905,44.52,81700.15,0.0,0.98747,1e-05,2.65493]
[1778083212854,44.52,81699.31,0.0,0.98747,1e-05,2.65458]
[1778083217889,44.51,81701.33,0.0,0.9875,1e-05,2.64998]
[1778083218896,44.51,81716.13,0.0,0.98763,1e-05,2.62617]
[1778083219829,44.51,81716.13,0.0,0.98763,1e-05,2.62617]
[1778083220077,44.51,81716.13,0.0,0.98763,1e-05,2.62617]
[1778083220169,44.51,81716.66,0.0,0.98764,1e-05,2.6251]
[1778083220514,44.51,81716.66,0.0,0.98764,1e-05,2.6251]
[1778083220578,44.51,81716.66,0.0,0.98764,1e-05,2.6251]
[1778083223465,44.51,81722.37,0.0,0.98769,1e-05,2.61541]
[1778083223577,44.51,81722.37,0.0,0.98769,1e-05,2.61541]
[1778083223638,44.51,81722.37,0.0,0.98769,1e-05,2.61541]
[1778083223831,44.51,81722.37,0.0,0.98769,1e-05,2.61541]
[1778083223931,44.51,81720.76,0.0,0.98768,1e-05,2.61775]
[1778083225945,44.51,81715.09,0.0,0.98763,1e-05,2.6263]
[1778083227766,44.51,81714.85,0.0,0.98763,1e-05,2.62645]
[1778083227828,44.51,81714.85,0.0,0.98763,1e-05,2.62645]
[1778083227837,44.51,81714.85,0.0,0.98763,1e-05,2.62645]
[1778083228077,44.51,81714.85,0.0,0.98763,1e-05,2.62645]
[1778083228177,44.51,81714.76,0.0,0.98763,1e-05,2.62637]
[1778083234002,44.5,81716.82,0.0,0.98766,1e-05,2.6203]
[1778083236915,44.5,81718.39,0.0,0.98768,1e-05,2.61738]
[1778083237079,44.5,81718.39,0.0,0.98768,1e-05,2.61738]
[1778083237254,44.5,81718.39,0.0,0.98768,1e-05,2.61738]
[1778083237273,44.5,81719.23,0.0,0.98769,1e-05,2.61585]
[1778083237327,44.5,81719.23,0.0,0.98769,1e-05,2.61585]
[1778083241607,44.5,81716.66,0.0,0.98767,1e-05,2.61908]
[1778083241673,44.5,81716.66,0.0,0.98767,1e-05,2.61908]
[1778083241829,44.5,81716.66,0.0,0.98767,1e-05,2.61908]
[1778083242059,44.5,81716.92,0.0,0.98767,1e-05,2.61846]
[1778083243066,44.5,81708.59,0.0,0.9876,1e-05,2.63145]
[1778083244073,44.49,81695.08,0.0,0.98748,1e-05,2.65275]
[1778083244567,44.49,81695.08,0.0,0.98748,1e-05,2.65275]
[1778083244578,44.49,81695.08,0.0,0.98748,1e-05,2.65275]
[1778083244760,44.49,81695.08,0.0,0.98748,1e-05,2.65275]
[1778083244830,44.49,81695.08,0.0,0.98748,1e-05,2.65275]
[1778083245080,44.49,81693.39,0.0,0.98747,1e-05,2.65518]
[1778083250029,44.49,81696.91,0.0,0.98751,1e-05,2.64844]
[1778083250078,44.49,81696.91,0.0,0.98751,1e-05,2.64844]
[1778083250143,44.49,81696.91,0.0,0.98751,1e-05,2.64844]
[1778083250331,44.49,81696.91,0.0,0.98751,1e-05,2.64844]
[1778083250242,44.49,81697.52,0.0,0.98751,1e-05,2.6472]
[1778083254144,44.49,81702.69,0.0,0.98756,1e-05,2.63789]
[1778083255803,44.48,81700.78,0.0,0.98755,1e-05,2.64069]
[1778083255827,44.48,81700.78,0.0,0.98755,1e-05,2.64069]
[1778083256049,44.48,81700.78,0.0,0.98755,1e-05,2.64069]
[1778083256078,44.48,81700.78,0.0,0.98755,1e-05,2.64069]
[1778083256158,44.48,81703.42,0.0,0.98757,1e-05,2.63623]
[1778083259727,44.48,81703.51,0.0,0.98758,1e-05,2.63534]
[1778083259830,44.48,81703.51,0.0,0.98758,1e-05,2.63534]
[1778083264084,44.48,81702.91,0.0,0.98758,1e-05,2.63532]
[1778083264326,44.48,81702.91,0.0,0.98758,1e-05,2.63532]
[1778083264214,44.48,81704.21,0.0,0.98759,1e-05,2.63301]
[1778083265221,44.48,81704.86,0.0,0.9876,1e-05,2.63174]
[1778083265577,44.48,81704.86,0.0,0.9876,1e-05,2.63174]
[1778083271263,44.47,81700.52,0.0,0.98757,1e-05,2.63719]
[1778083272742,44.47,81699.34,0.0,0.98756,1e-05,2.63883]
[1778083272827,44.47,81699.34,0.0,0.98756,1e-05,2.63883]
[1778083273009,44.47,81699.34,0.0,0.98756,1e-05,2.63883]
[1778083273078,44.47,81699.34,0.0,0.98756,1e-05,2.63883]
[1778083273277,44.47,81700.03,0.0,0.98757,1e-05,2.63748]
[1778083276298,44.47,81708.97,0.0,0.98765,1e-05,2.62256]
[1778083276808,44.47,81708.97,0.0,0.98765,1e-05,2.62256]
[1778083276832,44.47,81708.97,0.0,0.98765,1e-05,2.62256]
[1778083276879,44.47,81708.97,0.0,0.98765,1e-05,2.62256]
[1778083277078,44.47,81708.97,0.0,0.98765,1e-05,2.62256]
[1778083277312,44.47,81706.79,0.0,0.98763,1e-05,2.6258]
[1778083279271,44.47,81705.38,0.0,0.98762,1e-05,2.62782]
[1778083279326,44.47,81705.38,0.0,0.98762,1e-05,2.62782]
[1778083280827,44.46,81700.64,0.0,0.98758,1e-05,2.6349]
[1778083281145,44.46,81700.64,0.0,0.98758,1e-05,2.6349]
[1778083281331,44.46,81700.64,0.0,0.98758,1e-05,2.6349]
[1778083281338,44.46,81693.51,0.0,0.98752,1e-05,2.64603]
[1778083283352,44.46,81684.27,0.0,0.98744,1e-05,2.66029]
[1778083283805,44.46,81684.27,0.0,0.98744,1e-05,2.66029]
[1778083284462,44.46,81682.06,0.0,0.98742,1e-05,2.66356]
[1778083284579,44.46,81682.06,0.0,0.98742,1e-05,2.66356]
[1778083288851,44.46,81681.46,0.0,0.98742,1e-05,2.66365]
[1778083288967,44.46,81681.46,0.0,0.98742,1e-05,2.66365]
[1778083289082,44.46,81681.46,0.0,0.98742,1e-05,2.66365]
[1778083289147,44.46,81683.1,0.0,0.98744,1e-05,2.66044]
[1778083291408,44.45,81677.68,0.0,0.9874,1e-05,2.66708]
[1778083293422,44.45,81683.23,0.0,0.98745,1e-05,2.65758]
[1778083294610,44.45,81683.23,0.0,0.98745,1e-05,2.65758]
[1778083294810,44.45,81683.23,0.0,0.98745,1e-05,2.65758]
[1778083294832,44.45,81683.23,0.0,0.98745,1e-05,2.65758]
[1778083294902,44.45,81691.17,0.0,0.98752,1e-05,2.64435]
[1778083298665,44.45,81690.99,0.0,0.98753,1e-05,2.64415]
[1778083298834,44.45,81690.99,0.0,0.98753,1e-05,2.64415]
[1778083304010,44.44,81694.07,0.0,0.98756,1e-05,2.63799]
[1778083304077,44.44,81694.07,0.0,0.98756,1e-05,2.63799]
[1778083304264,44.44,81694.07,0.0,0.98756,1e-05,2.63799]
[1778083304329,44.44,81694.07,0.0,0.98756,1e-05,2.63799]
[1778083304365,44.44,81697.79,0.0,0.9876,1e-05,2.6316]
[1778083310382,44.44,81698.78,0.0,0.98761,1e-05,2.62933]
[1778083310577,44.44,81700.01,0.0,0.98762,1e-05,2.62692]
[1778083310700,44.44,81700.01,0.0,0.98762,1e-05,2.62692]
[1778083310833,44.44,81700.01,0.0,0.98762,1e-05,2.62692]
[1778083310930,44.44,81702.67,0.0,0.98765,1e-05,2.62225]
[1778083314266,44.44,81701.99,0.0,0.98764,1e-05,2.62311]
[1778083314326,44.44,81701.99,0.0,0.98764,1e-05,2.62311]
[1778083314309,44.43,81697.02,0.0,0.9876,1e-05,2.63055]
[1778083314612,44.43,81697.02,0.0,0.9876,1e-05,2.63055]
[1778083314831,44.43,81697.02,0.0,0.9876,1e-05,2.63055]
[1778083314929,44.43,81692.41,0.0,0.98756,1e-05,2.63765]
[1778083320480,44.43,81691.65,0.0,0.98756,1e-05,2.63785]
[1778083320577,44.43,81691.65,0.0,0.98756,1e-05,2.63785]
[1778083320647,44.43,81691.65,0.0,0.98756,1e-05,2.63785]
[1778083320829,44.43,81691.65,0.0,0.98756,1e-05,2.63785]
[1778083320850,44.43,81691.8,0.0,0.98756,1e-05,2.63712]
[1778083323290,44.43,81691.31,0.0,0.98756,1e-05,2.6379]
[1778083323329,44.43,81691.31,0.0,0.98756,1e-05,2.6379]
[1778083325317,44.43,81694.16,0.0,0.98759,1e-05,2.63287]
[1778083325327,44.43,81694.16,0.0,0.98759,1e-05,2.63287]
[1778083325651,44.43,81693.33,0.0,0.98758,1e-05,2.63371]
[1778083328580,44.42,81694.41,0.0,0.9876,1e-05,2.63152]
[1778083328827,44.42,81694.41,0.0,0.9876,1e-05,2.63152]
[1778083330301,44.42,81696.86,0.0,0.98762,1e-05,2.62715]
[1778083330327,44.42,81696.86,0.0,0.98762,1e-05,2.62715]
[1778083330402,44.42,81697.84,0.0,0.98763,1e-05,2.62537]
[1778083330689,44.42,81692.16,0.0,0.98758,1e-05,2.63441]
[1778083332212,44.42,81692.16,0.0,0.98758,1e-05,2.63441]
[1778083332327,44.42,81692.16,0.0,0.98758,1e-05,2.63441]
[1778083333710,44.42,81682.07,0.0,0.98749,1e-05,2.64984]
[1778083334598,44.42,81682.07,0.0,0.98749,1e-05,2.64984]
[1778083334829,44.42,81682.07,0.0,0.98749,1e-05,2.64984]
[1778083335283,44.42,81682.07,0.0,0.98749,1e-05,2.64984]
[1778083335327,44.42,81682.07,0.0,0.98749,1e-05,2.64984]
[1778083335289,44.42,81679.15,0.0,0.98747,1e-05,2.65401]
[1778083335724,44.42,81679.6,0.0,0.98747,1e-05,2.65329]
[1778083340759,44.41,81679.75,0.0,0.98748,1e-05,2.65171]
[1778083342773,44.41,81673.35,0.0,0.98743,1e-05,2.66145]
[1778083344565,44.41,81670.83,0.0,0.98741,1e-05,2.66524]
[1778083344577,44.41,81670.83,0.0,0.98741,1e-05,2.66524]
[1778083344787,44.41,81670.83,0.0,0.98741,1e-05,2.66524]
[1778083344839,44.41,81670.83,0.0,0.98741,1e-05,2.66524]
[1778083344882,44.41,81670.07,0.0,0.9874,1e-05,2.6659]
[1778083346801,44.41,81653.59,0.0,0.98726,1e-05,2.69224]
[1778083347808,44.41,81644.57,0.0,0.98718,1e-05,2.70629]
[1778083348815,44.4,81644.53,0.0,0.98718,1e-05,2.70599]
[1778083350355,44.4,81644.53,0.0,0.98718,1e-05,2.70599]
[1778083350424,44.4,81644.53,0.0,0.98718,1e-05,2.70599]
[1778083350829,44.4,81648.19,0.0,0.98722,1e-05,2.69932]
[1778083353464,44.4,81650.01,0.0,0.98724,1e-05,2.69417]
[1778083353578,44.4,81650.01,0.0,0.98724,1e-05,2.69417]
[1778083358885,44.39,81651.35,0.0,0.98727,1e-05,2.68994]
[1778083360293,44.39,81651.35,0.0,0.98727,1e-05,2.68994]
[1778083360332,44.39,81651.35,0.0,0.98727,1e-05,2.68994]
[1778083360415,44.39,81651.35,0.0,0.98727,1e-05,2.68994]
[1778083360391,44.39,81651.23,0.0,0.98727,1e-05,2.6898]
[1778083360589,44.39,81651.23,0.0,0.98727,1e-05,2.6898]
[1778083365934,44.38,81643.57,0.0,0.98721,1e-05,2.70023]
[1778083366906,44.38,81643.57,0.0,0.98721,1e-05,2.70023]
[1778083367076,44.38,81643.57,0.0,0.98721,1e-05,2.70023]
[1778083367368,44.38,81643.57,0.0,0.98721,1e-05,2.70023]
[1778083367432,44.38,81639.71,0.0,0.98718,1e-05,2.70615]
[1778083367582,44.38,81639.71,0.0,0.98718,1e-05,2.70615]
[1778083372983,44.38,81635.86,0.0,0.98715,1e-05,2.71019]
[1778083373776,44.38,81635.86,0.0,0.98715,1e-05,2.71019]
[1778083373827,44.38,81635.86,0.0,0.98715,1e-05,2.71019]
[1778083373892,44.38,81635.86,0.0,0.98715,1e-05,2.71019]
[1778083374077,44.38,81635.86,0.0,0.98715,1e-05,2.71019]
[1778083374167,44.37,81637.32,0.0,0.98717,1e-05,2.70743]
[1778083377395,44.37,81638.78,0.0,0.98719,1e-05,2.70429]
[1778083377582,44.37,81640.25,0.0,0.9872,1e-05,2.70153]
[1778083378274,44.37,81640.25,0.0,0.9872,1e-05,2.70153]
[1778083378326,44.37,81640.25,0.0,0.9872,1e-05,2.70153]
[1778083378372,44.37,81643.17,0.0,0.98723,1e-05,2.69641]
[1778083384060,44.36,81641.01,0.0,0.98722,1e-05,2.69779]
[1778083385067,44.36,81643.65,0.0,0.98725,1e-05,2.69313]
[1778083385911,44.36,81643.65,0.0,0.98725,1e-05,2.69313]
[1778083386080,44.36,81643.65,0.0,0.98725,1e-05,2.69313]
[1778083388088,44.36,81640.61,0.0,0.98723,1e-05,2.69702]
[1778083390102,44.35,81636.62,0.0,0.98719,1e-05,2.70279]
[1778083392631,44.35,81636.55,0.0,0.9872,1e-05,2.70216]
[1778083392827,44.35,81636.55,0.0,0.9872,1e-05,2.70216]
[1778083392955,44.35,81636.55,0.0,0.9872,1e-05,2.70216]
[1778083393081,44.35,81636.55,0.0,0.9872,1e-05,2.70216]
[1778083393123,44.35,81636.73,0.0,0.9872,1e-05,2.7015]
[1778083398170,44.35,81636.66,0.0,0.98721,1e-05,2.70014]
[1778083398329,44.35,81636.66,0.0,0.98721,1e-05,2.70014]
[1778083398346,44.35,81636.66,0.0,0.98721,1e-05,2.70014]
[1778083398430,44.34,81636.09,0.0,0.98721,1e-05,2.7007]
[1778083398579,44.34,81636.09,0.0,0.98721,1e-05,2.7007]
[1778083404200,44.34,81632.84,0.0,0.98719,1e-05,2.70379]
[1778083405207,44.34,81620.59,0.0,0.98708,1e-05,2.72345]
[1778083405600,44.34,81620.59,0.0,0.98708,1e-05,2.72345]
[1778083405755,44.34,81620.59,0.0,0.98708,1e-05,2.72345]
[1778083406214,44.33,81613.99,0.0,0.98702,1e-05,2.73388]
[1778083407221,44.33,81611.54,0.0,0.987,1e-05,2.73748]
[1778083407792,44.33,81611.54,0.0,0.987,1e-05,2.73748]
[1778083407828,44.33,81611.54,0.0,0.987,1e-05,2.73748]
[1778083410242,44.33,81605.14,0.0,0.98695,1e-05,2.74673]
[1778083412645,44.33,81603.15,0.0,0.98694,1e-05,2.74759]
[1778083412826,44.33,81603.15,0.0,0.98694,1e-05,2.74759]
[1778083413264,44.32,81602.85,0.0,0.98694,1e-05,2.74763]
[1778083414271,44.32,81591.93,0.0,0.98684,1e-05,2.76528]
[1778083415278,44.32,81583.86,0.0,0.98677,1e-05,2.77823]
[1778083416285,44.32,81581.28,0.0,0.98675,1e-05,2.78203]
[1778083417430,44.32,81581.28,0.0,0.98675,1e-05,2.78203]
[1778083418152,44.32,81581.66,0.0,0.98675,1e-05,2.78088]
[1778083418329,44.32,81581.66,0.0,0.98675,1e-05,2.78088]
[1778083420313,44.31,81578.39,0.0,0.98673,1e-05,2.78482]
[1778083424499,44.31,81578.79,0.0,0.98674,1e-05,2.78264]
[1778083424341,44.31,81586.07,0.0,0.98681,1e-05,2.77001]
[1778083424577,44.31,81586.07,0.0,0.98681,1e-05,2.77001]
[1778083425348,44.3,81590.03,0.0,0.98685,1e-05,2.76295]
[1778083428370,44.3,81594.76,0.0,0.98691,1e-05,2.75375]
[1778083431200,44.3,81596.64,0.0,0.98693,1e-05,2.74976]
[1778083431331,44.3,81596.64,0.0,0.98693,1e-05,2.74976]
[1778083432399,44.29,81601.19,0.0,0.98697,1e-05,2.74139]
[1778083434506,44.29,81608.53,0.0,0.98705,1e-05,2.72847]
[1778083435420,44.29,81615.9,0.0,0.98712,1e-05,2.71598]
[1778083436427,44.29,81618.3,0.0,0.98714,1e-05,2.71168]
[1778083436658,44.29,81618.3,0.0,0.98714,1e-05,2.71168]
[1778083436827,44.29,81618.3,0.0,0.98714,1e-05,2.71168]
[1778083442438,44.28,81619.77,0.0,0.98716,1e-05,2.70749]
[1778083442594,44.28,81620.98,0.0,0.98718,1e-05,2.70516]
[1778083445490,44.28,81623.32,0.0,0.9872,1e-05,2.70028]
[1778083445667,44.28,81623.32,0.0,0.9872,1e-05,2.70028]
[1778083446497,44.28,81636.05,0.0,0.98732,1e-05,2.67923]
[1778083447504,44.28,81644.59,0.0,0.9874,1e-05,2.66511]
[1778083448078,44.28,81644.59,0.0,0.9874,1e-05,2.66511]
[1778083448513,44.28,81646.35,0.0,0.98742,1e-05,2.66198]
[1778083448678,44.28,81646.35,0.0,0.98742,1e-05,2.66198]
[1778083448827,44.28,81646.35,0.0,0.98742,1e-05,2.66198]
[1778083454556,44.27,81649.0,0.0,0.98745,1e-05,2.65604]
[1778083455563,44.27,81655.99,0.0,0.98751,1e-05,2.64453]
[1778083457427,44.27,81661.23,0.0,0.98756,1e-05,2.63565]
[1778083458080,44.27,81661.23,0.0,0.98756,1e-05,2.63565]
[1778083458181,44.27,81659.49,0.0,0.98755,1e-05,2.63819]
[1778083459452,44.27,81657.48,0.0,0.98753,1e-05,2.64117]
[1778083460633,44.27,81658.66,0.0,0.98754,1e-05,2.63928]
[1778083460827,44.27,81658.66,0.0,0.98754,1e-05,2.63928]
[1778083462078,44.26,81659.31,0.0,0.98755,1e-05,2.63799]
[1778083462179,44.26,81658.63,0.0,0.98755,1e-05,2.6386]
[1778083464973,44.26,81660.79,0.0,0.98757,1e-05,2.63491]
[1778083465077,44.26,81660.79,0.0,0.98757,1e-05,2.63491]
[1778083468654,44.26,81666.2,0.0,0.98762,1e-05,2.62516]
[1778083470251,44.26,81666.2,0.0,0.98762,1e-05,2.62516]
[1778083470326,44.26,81666.2,0.0,0.98762,1e-05,2.62516]
[1778083473895,44.26,81669.13,0.0,0.98766,1e-05,2.61817]
[1778083474083,44.26,81669.13,0.0,0.98766,1e-05,2.61817]
[1778083474184,44.25,81670.97,0.0,0.98768,1e-05,2.61486]
[1778083476266,44.25,81671.84,0.0,0.98769,1e-05,2.61348]
[1778083476325,44.25,81671.84,0.0,0.98769,1e-05,2.61348]
[1778083481010,44.25,81672.95,0.0,0.9877,1e-05,2.61081]
[1778083481728,44.25,81675.22,0.0,0.98772,1e-05,2.60686]
[1778083481826,44.25,81675.22,0.0,0.98772,1e-05,2.60686]
[1778083481927,44.25,81676.81,0.0,0.98774,1e-05,2.60417]
[1778083487788,44.25,81681.75,0.0,0.98778,1e-05,2.59557]
[1778083490809,44.25,81686.71,0.0,0.98783,1e-05,2.5873]
[1778083494683,44.24,81689.97,0.0,0.98786,1e-05,2.58177]
[1778083495826,44.24,81690.74,0.0,0.98787,1e-05,2.58043]
[1778083500879,44.24,81704.8,0.0,0.98799,1e-05,2.55766]
[1778083503583,44.24,81709.84,0.0,0.98804,1e-05,2.54954]
[1778083504734,44.24,81709.41,0.0,0.98804,1e-05,2.55021]
[1778083504828,44.24,81709.41,0.0,0.98804,1e-05,2.55021]
[1778083504907,44.24,81709.73,0.0,0.98804,1e-05,2.54965]
[1778083506077,44.24,81709.73,0.0,0.98804,1e-05,2.54965]
[1778083508935,44.24,81720.18,0.0,0.98813,1e-05,2.53315]
[1778083509942,44.24,81725.55,0.0,0.98818,1e-05,2.52478]
[1778083510949,44.24,81730.38,0.0,0.98822,1e-05,2.51729]
[1778083512963,44.24,81727.13,0.0,0.98819,1e-05,2.52228]
[1778083515411,44.24,81724.32,0.0,0.98817,1e-05,2.52661]
[1778083515579,44.24,81724.32,0.0,0.98817,1e-05,2.52661]
[1778083515429,44.24,81722.53,0.0,0.98815,1e-05,2.52934]
[1778083516398,44.24,81722.53,0.0,0.98815,1e-05,2.52934]
[1778083516579,44.24,81722.53,0.0,0.98815,1e-05,2.52934]
[1778083517998,44.24,81713.46,0.0,0.98807,1e-05,2.5433]
[1778083523343,44.24,81712.69,0.0,0.98807,1e-05,2.54427]
[1778083523450,44.24,81712.69,0.0,0.98807,1e-05,2.54427]
[1778083523581,44.24,81712.69,0.0,0.98807,1e-05,2.54427]
[1778083523552,44.24,81712.58,0.0,0.98807,1e-05,2.54439]
[1778083526056,44.24,81718.63,0.0,0.98812,1e-05,2.53482]
[1778083527268,44.24,81718.63,0.0,0.98812,1e-05,2.53482]
[1778083527326,44.24,81718.63,0.0,0.98812,1e-05,2.53482]
[1778083527519,44.24,81718.63,0.0,0.98812,1e-05,2.53482]
[1778083527579,44.24,81718.63,0.0,0.98812,1e-05,2.53482]
[1778083527617,44.24,81722.45,0.0,0.98815,1e-05,2.52886]
[1778083533105,44.24,81726.61,0.0,0.9882,1e-05,2.52082]
[1778083536127,44.24,81740.16,0.0,0.98831,1e-05,2.49993]
[1778083537133,44.24,81752.25,0.0,0.98841,1e-05,2.48144]
[1778083538140,44.24,81751.26,0.0,0.9884,1e-05,2.483]
[1778083540927,44.24,81750.94,0.0,0.9884,1e-05,2.4836]
[1778083541077,44.24,81750.94,0.0,0.9884,1e-05,2.4836]
[1778083541162,44.24,81751.19,0.0,0.9884,1e-05,2.48327]
[1778083546208,44.24,81747.02,0.0,0.98837,1e-05,2.48991]
[1778083547982,44.24,81745.84,0.0,0.98836,1e-05,2.49176]
[1778083548076,44.24,81745.84,0.0,0.98836,1e-05,2.49176]
[1778083553562,44.24,81742.64,0.0,0.98833,1e-05,2.49686]
[1778083553579,44.24,81742.64,0.0,0.98833,1e-05,2.49686]
[1778083553741,44.24,81743.9,0.0,0.98834,1e-05,2.49497]
[1778083553827,44.24,81743.9,0.0,0.98834,1e-05,2.49497]
[1778083554264,44.24,81744.12,0.0,0.98834,1e-05,2.49468]
[1778083558650,44.24,81744.61,0.0,0.98834,1e-05,2.49407]
[1778083558826,44.24,81745.31,0.0,0.98835,1e-05,2.49304]
[1778083559255,44.24,81745.31,0.0,0.98835,1e-05,2.49304]
[1778083559328,44.24,81745.31,0.0,0.98835,1e-05,2.49304]
[1778083559356,44.24,81744.28,0.0,0.98834,1e-05,2.49467]
[1778083565371,44.24,81740.94,0.0,0.98831,1e-05,2.50003]
[1778083565579,44.24,81740.94,0.0,0.98831,1e-05,2.50003]
[1778083565643,44.24,81740.94,0.0,0.98831,1e-05,2.50003]
[1778083565623,44.24,81738.98,0.0,0.98829,1e-05,2.50308]
[1778083565828,44.24,81738.98,0.0,0.98829,1e-05,2.50308]
[1778083568362,44.24,81744.39,0.0,0.98834,1e-05,2.49491]
[1778083569377,44.24,81735.97,0.0,0.98827,1e-05,2.50784]
[1778083570376,44.24,81726.25,0.0,0.98818,1e-05,2.52291]
[1778083571383,44.24,81724.13,0.0,0.98817,1e-05,2.52619]
[1778083571812,44.24,81724.13,0.0,0.98817,1e-05,2.52619]
[1778083572087,44.24,81724.13,0.0,0.98817,1e-05,2.52619]
[1778083572390,44.24,81724.52,0.0,0.98817,1e-05,2.52559]
[1778083573003,44.24,81724.52,0.0,0.98817,1e-05,2.52559]
[1778083573512,44.24,81724.52,0.0,0.98817,1e-05,2.52559]
[1778083577531,44.24,81717.53,0.0,0.98811,1e-05,2.53636]
[1778083577578,44.24,81717.53,0.0,0.98811,1e-05,2.53636]
[1778083577639,44.24,81720.95,0.0,0.98814,1e-05,2.53103]
[1778083577721,44.24,81720.95,0.0,0.98814,1e-05,2.53103]
[1778083577830,44.24,81720.95,0.0,0.98814,1e-05,2.53103]
[1778083580451,44.24,81714.03,0.0,0.98808,1e-05,2.54174]
[1778083581456,44.24,81705.53,0.0,0.98801,1e-05,2.55495]
[1778083583470,44.24,81700.15,0.0,0.98796,1e-05,2.56324]
[1778083585484,44.24,81704.66,0.0,0.988,1e-05,2.55605]
[1778083587394,44.24,81705.74,0.0,0.98801,1e-05,2.5543]
[1778083587578,44.24,81705.74,0.0,0.98801,1e-05,2.5543]
[1778083587629,44.24,81706.05,0.0,0.98801,1e-05,2.55376]
[1778083587754,44.24,81706.05,0.0,0.98801,1e-05,2.55376]
[1778083587828,44.24,81706.05,0.0,0.98801,1e-05,2.55376]
[1778083593540,44.24,81708.34,0.0,0.98804,1e-05,2.54846]
[1778083594547,44.24,81702.64,0.0,0.98799,1e-05,2.55731]
[1778083595410,44.24,81702.64,0.0,0.98799,1e-05,2.55731]
[1778083596564,44.24,81711.83,0.0,0.98807,1e-05,2.54286]
[1778083598578,44.24,81713.89,0.0,0.98809,1e-05,2.53958]
[1778083599334,44.24,81713.89,0.0,0.98809,1e-05,2.53958]
[1778083604621,44.24,81707.46,0.0,0.98804,1e-05,2.54939]
[1778083606165,44.24,81706.83,0.0,0.98803,1e-05,2.55032]
[1778083606281,44.24,81706.83,0.0,0.98803,1e-05,2.55032]
[1778083606327,44.24,81706.83,0.0,0.98803,1e-05,2.55032]
[1778083606634,44.24,81706.06,0.0,0.98803,1e-05,2.55146]
[1778083611669,44.24,81706.8,0.0,0.98803,1e-05,2.55004]
[1778083611848,44.24,81706.8,0.0,0.98803,1e-05,2.55004]
[1778083611988,44.24,81706.8,0.0,0.98803,1e-05,2.55004]
[1778083612077,44.24,81706.8,0.0,0.98803,1e-05,2.55004]
[1778083612676,44.24,81705.62,0.0,0.98802,1e-05,2.55182]
[1778083617711,44.23,81705.86,0.0,0.98803,1e-05,2.55116]
[1778083617761,44.23,81705.86,0.0,0.98803,1e-05,2.55116]
[1778083617829,44.23,81705.86,0.0,0.98803,1e-05,2.55116]
[1778083617873,44.23,81705.86,0.0,0.98803,1e-05,2.55116]
[1778083618077,44.23,81705.86,0.0,0.98803,1e-05,2.55116]
[1778083618718,44.23,81706.97,0.0,0.98804,1e-05,2.54937]
[1778083623066,44.23,81710.38,0.0,0.98807,1e-05,2.5439]
[1778083623076,44.23,81710.38,0.0,0.98807,1e-05,2.5439]
[1778083623356,44.23,81710.38,0.0,0.98807,1e-05,2.5439]
[1778083623586,44.23,81710.38,0.0,0.98807,1e-05,2.5439]
[1778083623595,44.23,81712.9,0.0,0.98809,1e-05,2.53989]
[1778083628788,44.23,81709.89,0.0,0.98806,1e-05,2.54436]
[1778083630230,44.23,81709.89,0.0,0.98806,1e-05,2.54436]
[1778083630326,44.23,81709.89,0.0,0.98806,1e-05,2.54436]
[1778083630339,44.23,81709.89,0.0,0.98806,1e-05,2.54436]
[1778083630580,44.23,81709.89,0.0,0.98806,1e-05,2.54436]
[1778083630681,44.23,81706.53,0.0,0.98804,1e-05,2.54949]
[1778083635837,44.23,81706.73,0.0,0.98804,1e-05,2.5489]
[1778083641879,44.23,81706.93,0.0,0.98804,1e-05,2.54826]
[1778083646914,44.23,81704.42,0.0,0.98802,1e-05,2.5519]
[1778083650443,44.23,81704.42,0.0,0.98802,1e-05,2.5519]
[1778083650591,44.23,81704.42,0.0,0.98802,1e-05,2.5519]
[1778083650674,44.23,81704.25,0.0,0.98802,1e-05,2.55193]
[1778083650790,44.23,81704.25,0.0,0.98802,1e-05,2.55193]
[1778083650831,44.23,81704.25,0.0,0.98802,1e-05,2.55193]
[1778083650942,44.23,81711.35,0.0,0.98808,1e-05,2.54087]
[1778083651949,44.23,81736.23,0.0,0.9883,1e-05,2.50094]
[1778083652956,44.23,81745.05,0.0,0.98838,1e-05,2.48746]
[1778083653963,44.23,81749.25,0.0,0.98841,1e-05,2.48108]
[1778083654970,44.23,81753.56,0.0,0.98845,1e-05,2.47457]
[1778083660270,44.23,81751.56,0.0,0.98843,1e-05,2.4779]
[1778083660326,44.23,81751.56,0.0,0.98843,1e-05,2.4779]
[1778083660618,44.23,81751.56,0.0,0.98843,1e-05,2.4779]
[1778083660683,44.23,81751.48,0.0,0.98843,1e-05,2.47816]
[1778083660828,44.23,81751.48,0.0,0.98843,1e-05,2.47816]
[1778083663326,44.23,81750.35,0.0,0.98842,1e-05,2.47995]
[1778083663367,44.23,81750.13,0.0,0.98841,1e-05,2.48042]
[1778083666596,44.23,81749.2,0.0,0.98841,1e-05,2.48191]
[1778083666613,44.23,81742.77,0.0,0.98835,1e-05,2.49186]
[1778083666827,44.23,81742.77,0.0,0.98835,1e-05,2.49186]
[1778083667230,44.23,81742.77,0.0,0.98835,1e-05,2.49186]
[1778083667332,44.23,81742.77,0.0,0.98835,1e-05,2.49186]
[1778083673098,44.23,81740.28,0.0,0.98833,1e-05,2.49595]
[1778083675270,44.23,81738.92,0.0,0.98832,1e-05,2.49808]
[1778083675329,44.23,81738.92,0.0,0.98832,1e-05,2.49808]
[1778083675637,44.23,81738.92,0.0,0.98832,1e-05,2.49808]
[1778083675679,44.23,81745.04,0.0,0.98837,1e-05,2.48877]
[1778083675832,44.23,81745.04,0.0,0.98837,1e-05,2.48877]
[1778083679465,44.23,81745.44,0.0,0.98837,1e-05,2.4883]
[1778083679581,44.23,81745.44,0.0,0.98837,1e-05,2.4883]
[1778083680077,44.23,81747.45,0.0,0.98839,1e-05,2.48527]
[1778083680328,44.23,81747.45,0.0,0.98839,1e-05,2.48527]
[1778083680420,44.23,81750.67,0.0,0.98841,1e-05,2.48041]
[1778083685331,44.23,81751.96,0.0,0.98842,1e-05,2.47866]
[1778083685579,44.23,81751.96,0.0,0.98842,1e-05,2.47866]
[1778083690702,44.24,81752.64,0.0,0.98843,1e-05,2.47791]
[1778083690781,44.24,81753.52,0.0,0.98844,1e-05,2.47662]
[1778083690827,44.24,81753.52,0.0,0.98844,1e-05,2.47662]
[1778083691327,44.24,81753.52,0.0,0.98844,1e-05,2.47662]
[1778083691577,44.24,81753.52,0.0,0.98844,1e-05,2.47662]
[1778083691625,44.24,81758.44,0.0,0.98848,1e-05,2.46919]
[1778083695257,44.24,81766.3,0.0,0.98854,1e-05,2.45755]
[1778083696675,44.24,81766.3,0.0,0.98854,1e-05,2.45755]
[1778083696684,44.24,81768.16,0.0,0.98855,1e-05,2.45483]
[1778083696826,44.24,81768.16,0.0,0.98855,1e-05,2.45483]
[1778083697271,44.24,81763.41,0.0,0.98852,1e-05,2.46212]
[1778083698620,44.24,81763.41,0.0,0.98852,1e-05,2.46212]
[1778083698811,44.24,81759.5,0.0,0.98848,1e-05,2.46813]
[1778083703272,44.24,81760.47,0.0,0.98849,1e-05,2.46695]
[1778083703330,44.24,81760.47,0.0,0.98849,1e-05,2.46695]
[1778083703365,44.24,81755.22,0.0,0.98844,1e-05,2.47501]
[1778083703873,44.24,81755.22,0.0,0.98844,1e-05,2.47501]
[1778083704077,44.24,81755.22,0.0,0.98844,1e-05,2.47501]
[1778083704320,44.24,81749.92,0.0,0.9884,1e-05,2.48315]
[1778083705327,44.24,81740.48,0.0,0.98832,1e-05,2.49764]
[1778083706334,44.24,81739.87,0.0,0.98831,1e-05,2.4986]
[1778083711088,44.24,81740.51,0.0,0.98832,1e-05,2.4977]
[1778083711327,44.24,81740.51,0.0,0.98832,1e-05,2.4977]
[1778083711392,44.24,81740.51,0.0,0.98832,1e-05,2.4977]
[1778083711578,44.24,81740.51,0.0,0.98832,1e-05,2.4977]
[1778083711659,44.24,81740.13,0.0,0.98832,1e-05,2.49688]
[1778083712377,44.24,81744.88,0.0,0.98836,1e-05,2.48963]
[1778083713384,44.24,81750.28,0.0,0.98841,1e-05,2.48142]
[1778083713929,44.24,81750.28,0.0,0.98841,1e-05,2.48142]
[1778083714079,44.24,81750.28,0.0,0.98841,1e-05,2.48142]
[1778083716024,44.24,81751.69,0.0,0.98842,1e-05,2.47939]
[1778083716077,44.24,81751.69,0.0,0.98842,1e-05,2.47939]
[1778083716406,44.24,81751.85,0.0,0.98842,1e-05,2.4792]
[1778083721440,44.24,81749.6,0.0,0.9884,1e-05,2.48291]
[1778083722011,44.24,81749.6,0.0,0.9884,1e-05,2.48291]
[1778083722078,44.24,81749.6,0.0,0.9884,1e-05,2.48291]
[1778083727553,44.24,81748.33,0.0,0.98839,1e-05,2.48503]
[1778083727579,44.24,81748.33,0.0,0.98839,1e-05,2.48503]
[1778083727757,44.24,81748.33,0.0,0.98839,1e-05,2.48503]
[1778083727829,44.24,81748.33,0.0,0.98839,1e-05,2.48503]
[1778083727798,44.24,81748.03,0.0,0.98839,1e-05,2.48557]
[1778083729497,44.24,81755.6,0.0,0.98845,1e-05,2.47412]
[1778083730425,44.24,81755.6,0.0,0.98845,1e-05,2.47412]
[1778083730458,44.24,81755.6,0.0,0.98845,1e-05,2.47412]
[1778083730504,44.24,81760.09,0.0,0.98849,1e-05,2.46736]
[1778083730891,44.24,81760.09,0.0,0.98849,1e-05,2.46736]
[1778083731079,44.24,81760.09,0.0,0.98849,1e-05,2.46736]
[1778083735479,44.24,81761.92,0.0,0.9885,1e-05,2.46489]
[1778083735578,44.24,81761.92,0.0,0.9885,1e-05,2.46489]
[1778083735641,44.24,81763.7,0.0,0.98851,1e-05,2.46227]
[1778083735879,44.24,81763.7,0.0,0.98851,1e-05,2.46227]
[1778083736080,44.24,81763.7,0.0,0.98851,1e-05,2.46227]
[1778083740963,44.25,81767.45,0.0,0.98854,1e-05,2.45704]
[1778083741077,44.25,81767.45,0.0,0.98854,1e-05,2.45704]
[1778083741543,44.25,81767.45,0.0,0.98854,1e-05,2.45704]
[1778083741578,44.25,81767.45,0.0,0.98854,1e-05,2.45704]
[1778083741581,44.25,81767.17,0.0,0.98854,1e-05,2.45756]
[1778083742588,44.25,81759.25,0.0,0.98847,1e-05,2.46966]
[1778083743595,44.25,81755.63,0.0,0.98844,1e-05,2.47524]
[1778083744037,44.25,81755.63,0.0,0.98844,1e-05,2.47524]
[1778083744078,44.25,81755.63,0.0,0.98844,1e-05,2.47524]
[1778083746588,44.25,81753.83,0.0,0.98843,1e-05,2.4781]
[1778083746836,44.25,81753.83,0.0,0.98843,1e-05,2.4781]
[1778083746777,44.25,81753.79,0.0,0.98843,1e-05,2.47822]
[1778083747623,44.25,81761.25,0.0,0.98849,1e-05,2.46694]
[1778083748464,44.25,81761.25,0.0,0.98849,1e-05,2.46694]
[1778083748577,44.25,81761.25,0.0,0.98849,1e-05,2.46694]
[1778083749637,44.25,81768.82,0.0,0.98855,1e-05,2.45563]
[1778083750517,44.25,81768.82,0.0,0.98855,1e-05,2.45563]
[1778083750580,44.25,81768.82,0.0,0.98855,1e-05,2.45563]
[1778083750644,44.25,81772.73,0.0,0.98858,1e-05,2.44982]
[1778083752658,44.25,81769.85,0.0,0.98856,1e-05,2.45438]
[1778083756686,44.25,81773.26,0.0,0.98858,1e-05,2.44963]
[1778083757173,44.25,81773.26,0.0,0.98858,1e-05,2.44963]
[1778083757331,44.25,81773.26,0.0,0.98858,1e-05,2.44963]
[1778083757693,44.25,81774.66,0.0,0.98859,1e-05,2.44762]
[1778083757982,44.25,81774.66,0.0,0.98859,1e-05,2.44762]
[1778083758078,44.25,81774.66,0.0,0.98859,1e-05,2.44762]
[1778083761721,44.25,81778.01,0.0,0.98862,1e-05,2.44301]
[1778083762615,44.25,81778.01,0.0,0.98862,1e-05,2.44301]
[1778083762749,44.25,81800.82,0.0,0.98881,1e-05,2.40887]
[1778083763745,44.25,81810.82,0.0,0.98888,1e-05,2.39432]
[1778083764760,44.25,81818.38,0.0,0.98894,1e-05,2.38335]
[1778083765767,44.26,81821.03,0.0,0.98896,1e-05,2.37966]
[1778083766099,44.26,81821.03,0.0,0.98896,1e-05,2.37966]
[1778083766774,44.26,81821.6,0.0,0.98897,1e-05,2.37904]
[1778083770802,44.26,81818.59,0.0,0.98894,1e-05,2.38438]
[1778083771809,44.26,81800.37,0.0,0.98879,1e-05,2.4108]
[1778083772817,44.26,81798.54,0.0,0.98878,1e-05,2.41369]
[1778083775837,44.26,81795.42,0.0,0.98875,1e-05,2.4188]
[1778083778359,44.27,81795.41,0.0,0.98875,1e-05,2.41911]
[1778083778576,44.27,81795.41,0.0,0.98875,1e-05,2.41911]
[1778083778858,44.27,81794.47,0.0,0.98874,1e-05,2.42066]
[1778083779603,44.27,81794.47,0.0,0.98874,1e-05,2.42066]
[1778083779831,44.27,81794.47,0.0,0.98874,1e-05,2.42066]
[1778083785907,44.27,81794.79,0.0,0.98874,1e-05,2.42122]
[1778083787921,44.27,81797.2,0.0,0.98875,1e-05,2.41791]
[1778083791242,44.27,81795.03,0.0,0.98874,1e-05,2.42146]
[1778083791326,44.27,81795.03,0.0,0.98874,1e-05,2.42146]
[1778083791539,44.27,81797.64,0.0,0.98876,1e-05,2.41787]
[1778083792768,44.27,81797.64,0.0,0.98876,1e-05,2.41787]
[1778083792832,44.27,81797.64,0.0,0.98876,1e-05,2.41787]
[1778083792956,44.27,81801.28,0.0,0.98878,1e-05,2.4126]
[1778083794593,44.27,81801.28,0.0,0.98878,1e-05,2.4126]
[1778083794755,44.28,81803.17,0.0,0.9888,1e-05,2.41011]
[1778083795362,44.28,81803.17,0.0,0.9888,1e-05,2.41011]
[1778083795588,44.28,81803.17,0.0,0.9888,1e-05,2.41011]
[1778083795681,44.28,81809.66,0.0,0.98885,1e-05,2.40065]
[1778083795977,44.28,81812.0,0.0,0.98887,1e-05,2.39719]
[1778083798081,44.28,81811.46,0.0,0.98886,1e-05,2.39817]
[1778083798821,44.28,81811.46,0.0,0.98886,1e-05,2.39817]
[1778083798828,44.28,81811.46,0.0,0.98886,1e-05,2.39817]
[1778083798864,44.28,81812.42,0.0,0.98887,1e-05,2.39712]
[1778083800018,44.28,81820.74,0.0,0.98893,1e-05,2.385]
[1778083801394,44.28,81820.74,0.0,0.98893,1e-05,2.385]
[1778083801586,44.28,81820.74,0.0,0.98893,1e-05,2.385]
[1778083801680,44.28,81818.65,0.0,0.98892,1e-05,2.38848]
[1778083802022,44.28,81811.83,0.0,0.98886,1e-05,2.39857]
[1778083803029,44.28,81809.03,0.0,0.98884,1e-05,2.40289]
[1778083806715,44.28,81808.7,0.0,0.98883,1e-05,2.40371]
[1778083806836,44.28,81808.7,0.0,0.98883,1e-05,2.40371]
[1778083810079,44.28,81810.97,0.0,0.98885,1e-05,2.40116]
[1778083811539,44.28,81810.97,0.0,0.98885,1e-05,2.40116]
[1778083811580,44.28,81810.97,0.0,0.98885,1e-05,2.40116]
[1778083811675,44.29,81814.81,0.0,0.98888,1e-05,2.39581]
[1778083812094,44.29,81817.46,0.0,0.9889,1e-05,2.39189]
[1778083815116,44.29,81819.82,0.0,0.98891,1e-05,2.38895]
[1778083818872,44.29,81821.25,0.0,0.98892,1e-05,2.3872]
[1778083819080,44.29,81822.88,0.0,0.98893,1e-05,2.38517]
[1778083822080,44.29,81822.32,0.0,0.98893,1e-05,2.38656]
[1778083822165,44.29,81823.46,0.0,0.98894,1e-05,2.38488]
[1778083823750,44.29,81823.46,0.0,0.98894,1e-05,2.38488]
[1778083823829,44.29,81823.46,0.0,0.98894,1e-05,2.38488]
[1778083827128,44.3,81820.11,0.0,0.9889,1e-05,2.39056]
[1778083827332,44.3,81820.11,0.0,0.9889,1e-05,2.39056]
[1778083828903,44.3,81817.82,0.0,0.98888,1e-05,2.39431]
[1778083829078,44.3,81820.74,0.0,0.98891,1e-05,2.38999]
[1778083829215,44.3,81820.05,0.0,0.9889,1e-05,2.39118]
[1778083832372,44.3,81818.24,0.0,0.98889,1e-05,2.39282]
[1778083832579,44.3,81818.24,0.0,0.98889,1e-05,2.39282]
[1778083838247,44.3,81820.92,0.0,0.98891,1e-05,2.38997]
[1778083838327,44.3,81820.92,0.0,0.98891,1e-05,2.38997]
[1778083838348,44.3,81820.32,0.0,0.9889,1e-05,2.39123]
[1778083839590,44.3,81820.32,0.0,0.9889,1e-05,2.39123]
[1778083839828,44.3,81820.32,0.0,0.9889,1e-05,2.39123]
[1778083845327,44.31,81822.85,0.0,0.98891,1e-05,2.38861]
[1778083847032,44.31,81822.15,0.0,0.98891,1e-05,2.39003]
[1778083847079,44.31,81822.15,0.0,0.98891,1e-05,2.39003]
[1778083848834,44.31,81822.16,0.0,0.98891,1e-05,2.39001]
[1778083848927,44.31,81822.04,0.0,0.9889,1e-05,2.39056]
[1778083849078,44.31,81822.04,0.0,0.9889,1e-05,2.39056]
[1778083853996,44.31,81822.26,0.0,0.9889,1e-05,2.39115]
[1778083854079,44.31,81822.26,0.0,0.9889,1e-05,2.39115]
[1778083855400,44.32,81829.21,0.0,0.98895,1e-05,2.38126]
[1778083858882,44.32,81831.1,0.0,0.98897,1e-05,2.37888]
[1778083858927,44.32,81826.02,0.0,0.98893,1e-05,2.38657]
[1778083859077,44.32,81826.02,0.0,0.98893,1e-05,2.38657]
[1778083859430,44.32,81820.2,0.0,0.98888,1e-05,2.39535]
[1778083862196,44.32,81819.91,0.0,0.98887,1e-05,2.39612]
[1778083862327,44.32,81819.91,0.0,0.98887,1e-05,2.39612]
[1778083862450,44.32,81820.82,0.0,0.98888,1e-05,2.39494]
[1778083864517,44.32,81818.28,0.0,0.98886,1e-05,2.39887]
[1778083864579,44.32,81818.28,0.0,0.98886,1e-05,2.39887]
[1778083864676,44.32,81824.68,0.0,0.98891,1e-05,2.38957]
[1778083866478,44.32,81826.97,0.0,0.98893,1e-05,2.38655]
[1778083868449,44.32,81826.7,0.0,0.98892,1e-05,2.38713]
[1778083868579,44.32,81826.7,0.0,0.98892,1e-05,2.38713]
[1778083868679,44.32,81827.28,0.0,0.98893,1e-05,2.38645]
[1778083870521,44.32,81833.78,0.0,0.98898,1e-05,2.37724]
[1778083871524,44.33,81840.67,0.0,0.98903,1e-05,2.36733]
[1778083872531,44.33,81845.04,0.0,0.98906,1e-05,2.36115]
[1778083874545,44.33,81852.08,0.0,0.98912,1e-05,2.35133]
[1778083875660,44.33,81852.08,0.0,0.98912,1e-05,2.35133]
[1778083875830,44.33,81852.08,0.0,0.98912,1e-05,2.35133]
[1778083877566,44.33,81843.72,0.0,0.98905,1e-05,2.36425]
[1778083878573,44.33,81836.58,0.0,0.98899,1e-05,2.37493]
[1778083879082,44.33,81836.58,0.0,0.98899,1e-05,2.37493]
[1778083879326,44.33,81836.58,0.0,0.98899,1e-05,2.37493]
[1778083881081,44.33,81833.2,0.0,0.98896,1e-05,2.38027]
[1778083881329,44.33,81833.2,0.0,0.98896,1e-05,2.38027]
[1778083881594,44.33,81833.52,0.0,0.98896,1e-05,2.37999]
[1778083885623,44.34,81822.51,0.0,0.98887,1e-05,2.39695]
[1778083886631,44.34,81815.86,0.0,0.98882,1e-05,2.40696]
[1778083887869,44.34,81815.86,0.0,0.98882,1e-05,2.40696]
[1778083888080,44.34,81816.04,0.0,0.98882,1e-05,2.40683]
[1778083893403,44.34,81820.33,0.0,0.98885,1e-05,2.39977]
[1778083893577,44.34,81820.33,0.0,0.98885,1e-05,2.39977]
[1778083893587,44.34,81820.33,0.0,0.98885,1e-05,2.39977]
[1778083893827,44.34,81820.33,0.0,0.98885,1e-05,2.39977]
[1778083893858,44.34,81819.66,0.0,0.98885,1e-05,2.40091]
[1778083895695,44.34,81828.44,0.0,0.98892,1e-05,2.38821]
[1778083897709,44.34,81833.47,0.0,0.98895,1e-05,2.38114]
[1778083898286,44.34,81833.47,0.0,0.98895,1e-05,2.38114]
[1778083898328,44.34,81833.47,0.0,0.98895,1e-05,2.38114]
[1778083902514,44.34,81831.92,0.0,0.98894,1e-05,2.3841]
[1778083902582,44.34,81831.92,0.0,0.98894,1e-05,2.3841]
[1778083903681,44.35,81828.49,0.0,0.98891,1e-05,2.38932]
[1778083903830,44.35,81828.49,0.0,0.98891,1e-05,2.38932]
[1778083903848,44.35,81827.26,0.0,0.9889,1e-05,2.39129]
[1778083905618,44.35,81828.86,0.0,0.98891,1e-05,2.38908]
[1778083905829,44.35,81828.86,0.0,0.98891,1e-05,2.38908]
[1778083908786,44.35,81836.58,0.0,0.98897,1e-05,2.37835]
[1778083910461,44.35,81840.41,0.0,0.989,1e-05,2.3729]
[1778083910579,44.35,81840.41,0.0,0.989,1e-05,2.3729]
[1778083910800,44.35,81840.14,0.0,0.989,1e-05,2.37348]
[1778083913136,44.35,81839.75,0.0,0.98899,1e-05,2.37443]
[1778083913327,44.35,81839.75,0.0,0.98899,1e-05,2.37443]
[1778083915919,44.35,81837.23,0.0,0.98897,1e-05,2.3785]
[1778083916080,44.35,81834.59,0.0,0.98895,1e-05,2.38257]
[1778083916829,44.35,81834.59,0.0,0.98895,1e-05,2.38257]
[1778083916866,44.35,81834.59,0.0,0.98895,1e-05,2.38257]
[1778083917023,44.35,81833.8,0.0,0.98894,1e-05,2.3839]
[1778083917077,44.35,81833.8,0.0,0.98894,1e-05,2.3839]
[1778083922886,44.36,81841.15,0.0,0.98899,1e-05,2.37414]
[1778083927921,44.36,81844.24,0.0,0.98901,1e-05,2.3706]
[1778083932080,44.36,81843.44,0.0,0.989,1e-05,2.3726]
[1778083935930,44.37,81840.38,0.0,0.98897,1e-05,2.37772]
[1778083935978,44.37,81838.55,0.0,0.98896,1e-05,2.3806]
[1778083936081,44.37,81838.55,0.0,0.98896,1e-05,2.3806]
[1778083937369,44.37,81839.18,0.0,0.98896,1e-05,2.37987]
[1778083937583,44.37,81839.18,0.0,0.98896,1e-05,2.37987]
[1778083937991,44.37,81844.99,0.0,0.98901,1e-05,2.37154]
[1778083938998,44.37,81850.68,0.0,0.98905,1e-05,2.36343]
[1778083939647,44.37,81850.68,0.0,0.98905,1e-05,2.36343]
[1778083939831,44.37,81850.68,0.0,0.98905,1e-05,2.36343]
[1778083940009,44.37,81851.3,0.0,0.98906,1e-05,2.36275]
[1778083940250,44.37,81851.3,0.0,0.98906,1e-05,2.36275]
[1778083940331,44.37,81851.3,0.0,0.98906,1e-05,2.36275]
[1778083941965,44.37,81851.14,0.0,0.98905,1e-05,2.36321]
[1778083943028,44.37,81875.51,0.0,0.98924,1e-05,2.3283]
[1778083944035,44.37,81863.08,0.0,0.98914,1e-05,2.34659]
[1778083945042,44.38,81862.11,0.0,0.98913,1e-05,2.34826]
[1778083945563,44.38,81862.11,0.0,0.98913,1e-05,2.34826]
[1778083949070,44.38,81855.05,0.0,0.98907,1e-05,2.35957]
[1778083950077,44.38,81847.62,0.0,0.98901,1e-05,2.37067]
[1778083952777,44.38,81844.39,0.0,0.98899,1e-05,2.37445]
[1778083952829,44.38,81844.39,0.0,0.98899,1e-05,2.37445]
[1778083953098,44.38,81845.14,0.0,0.989,1e-05,2.37356]
[1778083955112,44.38,81839.54,0.0,0.98895,1e-05,2.3822]
[1778083958777,44.39,81836.14,0.0,0.98892,1e-05,2.38779]
[1778083958830,44.39,81836.14,0.0,0.98892,1e-05,2.38779]
[1778083964175,44.39,81836.52,0.0,0.98892,1e-05,2.38835]
[1778083965233,44.39,81836.39,0.0,0.98891,1e-05,2.38873]
[1778083965327,44.39,81836.39,0.0,0.98891,1e-05,2.38873]
[1778083966071,44.39,81836.39,0.0,0.98891,1e-05,2.38873]
[1778083966089,44.39,81836.39,0.0,0.98891,1e-05,2.38873]
[1778083966189,44.39,81836.38,0.0,0.98891,1e-05,2.38893]
[1778083967196,44.39,81830.65,0.0,0.98887,1e-05,2.39757]
[1778083969210,44.39,81825.96,0.0,0.98883,1e-05,2.40485]
[1778083970536,44.39,81825.96,0.0,0.98883,1e-05,2.40485]
[1778083970587,44.39,81825.96,0.0,0.98883,1e-05,2.40485]
[1778083970590,44.39,81823.02,0.0,0.9888,1e-05,2.40951]
[1778083971224,44.39,81815.42,0.0,0.98874,1e-05,2.42081]
[1778083974028,44.39,81812.17,0.0,0.98871,1e-05,2.42578]
[1778083974082,44.39,81812.17,0.0,0.98871,1e-05,2.42578]
[1778083977266,44.4,81806.07,0.0,0.98866,1e-05,2.43546]
[1778083982149,44.4,81802.14,0.0,0.98862,1e-05,2.44165]
[1778083982330,44.4,81799.51,0.0,0.9886,1e-05,2.44569]
[1778083982428,44.4,81799.41,0.0,0.9886,1e-05,2.44593]
[1778083983308,44.4,81807.09,0.0,0.98866,1e-05,2.4345]
[1778083984315,44.4,81811.77,0.0,0.9887,1e-05,2.42759]
[1778083986333,44.4,81815.71,0.0,0.98873,1e-05,2.42194]
[1778083987340,44.4,81810.59,0.0,0.98869,1e-05,2.4297]
[1778083988347,44.4,81804.05,0.0,0.98864,1e-05,2.43961]
[1778083989606,44.4,81804.05,0.0,0.98864,1e-05,2.43961]
[1778083989831,44.4,81804.05,0.0,0.98864,1e-05,2.43961]
[1778083989911,44.4,81802.14,0.0,0.98862,1e-05,2.44267]
[1778083995396,44.4,81805.94,0.0,0.98865,1e-05,2.43744]
[1778083997988,44.4,81807.68,0.0,0.98866,1e-05,2.43493]
[1778083998078,44.4,81807.68,0.0,0.98866,1e-05,2.43493]
[1778083998144,44.4,81810.31,0.0,0.98868,1e-05,2.4312]
[1778083999431,44.4,81808.67,0.0,0.98867,1e-05,2.43365]
[1778083999582,44.4,81808.67,0.0,0.98867,1e-05,2.43365]
[1778084004775,44.41,81804.58,0.0,0.98863,1e-05,2.44027]
[1778084004828,44.41,81804.58,0.0,0.98863,1e-05,2.44027]
[1778084004839,44.41,81803.77,0.0,0.98863,1e-05,2.44167]
[1778084005278,44.41,81803.77,0.0,0.98863,1e-05,2.44167]
[1778084005329,44.41,81803.77,0.0,0.98863,1e-05,2.44167]
[1778084007480,44.41,81798.75,0.0,0.98858,1e-05,2.44938]
[1778084008386,44.41,81798.75,0.0,0.98858,1e-05,2.44938]
[1778084009050,44.41,81798.75,0.0,0.98858,1e-05,2.44938]
[1778084009097,44.41,81800.42,0.0,0.9886,1e-05,2.44703]
[1778084010964,44.41,81800.98,0.0,0.9886,1e-05,2.44619]
[1778084014646,44.41,81805.16,0.0,0.98864,1e-05,2.43892]
[1778084014831,44.41,81805.16,0.0,0.98864,1e-05,2.43892]
[1778084014930,44.41,81807.03,0.0,0.98865,1e-05,2.43621]
[1778084015401,44.41,81807.03,0.0,0.98865,1e-05,2.43621]
[1778084015579,44.41,81807.03,0.0,0.98865,1e-05,2.43621]
[1778084016544,44.41,81799.71,0.0,0.98859,1e-05,2.44738]
[1778084018991,44.41,81797.68,0.0,0.98858,1e-05,2.4505]
[1778084019080,44.41,81797.68,0.0,0.98858,1e-05,2.4505]
[1778084019163,44.41,81797.68,0.0,0.98858,1e-05,2.4505]
[1778084019180,44.41,81797.93,0.0,0.98858,1e-05,2.4502]
[1778084019328,44.41,81797.93,0.0,0.98858,1e-05,2.4502]
[1778084024600,44.41,81800.32,0.0,0.98859,1e-05,2.44705]
[1778084027694,44.41,81804.57,0.0,0.98863,1e-05,2.4409]
[1778084028748,44.41,81804.57,0.0,0.98863,1e-05,2.4409]
[1778084028829,44.41,81804.57,0.0,0.98863,1e-05,2.4409]
[1778084028849,44.41,81805.73,0.0,0.98864,1e-05,2.43925]
[1778084029766,44.41,81805.73,0.0,0.98864,1e-05,2.43925]
[1778084029828,44.41,81805.73,0.0,0.98864,1e-05,2.43925]
[1778084032662,44.41,81801.28,0.0,0.9886,1e-05,2.44628]
[1778084033385,44.41,81801.28,0.0,0.9886,1e-05,2.44628]
[1778084033581,44.41,81801.28,0.0,0.9886,1e-05,2.44628]
[1778084033891,44.41,81801.28,0.0,0.9886,1e-05,2.44628]
[1778084034078,44.41,81801.28,0.0,0.9886,1e-05,2.44628]
[1778084034140,44.41,81798.86,0.0,0.98858,1e-05,2.44999]
[1778084034676,44.42,81783.99,0.0,0.98846,1e-05,2.47249]
[1778084035683,44.42,81777.16,0.0,0.9884,1e-05,2.48289]
[1778084036690,44.42,81769.62,0.0,0.98833,1e-05,2.49438]
[1778084038264,44.42,81769.62,0.0,0.98833,1e-05,2.49438]
[1778084038499,44.42,81768.09,0.0,0.98832,1e-05,2.49671]
[1778084038746,44.42,81768.09,0.0,0.98832,1e-05,2.49671]
[1778084038827,44.42,81768.09,0.0,0.98832,1e-05,2.49671]
[1778084038854,44.42,81767.89,0.0,0.98832,1e-05,2.497]
[1778084044747,44.42,81762.57,0.0,0.98828,1e-05,2.50508]
[1778084047768,44.41,81770.96,0.0,0.98835,1e-05,2.4922]
[1778084050253,44.41,81773.32,0.0,0.98837,1e-05,2.4886]
[1778084050332,44.41,81774.13,0.0,0.98837,1e-05,2.48737]
[1778084050790,44.41,81773.97,0.0,0.98837,1e-05,2.48762]
[1778084051711,44.41,81773.97,0.0,0.98837,1e-05,2.48762]
[1778084051752,44.41,81773.97,0.0,0.98837,1e-05,2.48762]
[1778084051797,44.41,81765.48,0.0,0.9883,1e-05,2.50058]
[1778084052804,44.41,81760.88,0.0,0.98826,1e-05,2.5076]
[1778084057839,44.41,81760.91,0.0,0.98826,1e-05,2.5074]
[1778084060860,44.41,81764.79,0.0,0.9883,1e-05,2.50136]
[1778084062670,44.41,81767.5,0.0,0.98832,1e-05,2.4972]
[1778084062827,44.41,81767.5,0.0,0.98832,1e-05,2.4972]
[1778084062874,44.41,81769.07,0.0,0.98833,1e-05,2.49478]
[1778084063669,44.41,81769.07,0.0,0.98833,1e-05,2.49478]
[1778084063832,44.41,81769.07,0.0,0.98833,1e-05,2.49478]
[1778084069100,44.41,81764.52,0.0,0.98829,1e-05,2.50163]
[1778084069172,44.41,81765.99,0.0,0.98831,1e-05,2.49936]
[1778084069332,44.41,81765.99,0.0,0.98831,1e-05,2.49936]
[1778084069374,44.41,81765.99,0.0,0.98831,1e-05,2.49936]
[1778084069579,44.41,81765.99,0.0,0.98831,1e-05,2.49936]
[1778084069923,44.41,81768.44,0.0,0.98833,1e-05,2.4956]
[1778084075064,44.41,81769.58,0.0,0.98834,1e-05,2.49238]
[1778084075078,44.41,81769.58,0.0,0.98834,1e-05,2.49238]
[1778084075246,44.41,81771.96,0.0,0.98836,1e-05,2.48874]
[1778084075404,44.41,81771.96,0.0,0.98836,1e-05,2.48874]
[1778084075580,44.41,81771.96,0.0,0.98836,1e-05,2.48874]
[1778084082007,44.41,81771.84,0.0,0.98836,1e-05,2.48887]
[1778084083014,44.41,81777.17,0.0,0.98841,1e-05,2.48075]
[1778084084163,44.41,81777.17,0.0,0.98841,1e-05,2.48075]
[1778084084264,44.41,81777.55,0.0,0.98841,1e-05,2.48018]
[1778084084331,44.41,81777.55,0.0,0.98841,1e-05,2.48018]
[1778084084848,44.41,81777.55,0.0,0.98841,1e-05,2.48018]
[1778084085085,44.41,81777.55,0.0,0.98841,1e-05,2.48018]
[1778084085178,44.41,81776.37,0.0,0.9884,1e-05,2.48197]
[1778084087042,44.41,81772.86,0.0,0.98837,1e-05,2.48731]
[1778084090377,44.41,81772.32,0.0,0.98837,1e-05,2.48809]
[1778084091072,44.41,81758.38,0.0,0.98825,1e-05,2.50938]
[1778084092079,44.41,81753.92,0.0,0.98821,1e-05,2.51617]
[1778084094290,44.41,81753.82,0.0,0.98821,1e-05,2.51626]
[1778084095100,44.41,81752.06,0.0,0.9882,1e-05,2.51884]
[1778084100136,44.41,81751.62,0.0,0.9882,1e-05,2.51919]
[1778084103156,44.41,81748.1,0.0,0.98817,1e-05,2.52441]
[1778084104784,44.41,81748.12,0.0,0.98817,1e-05,2.52431]
[1778084104829,44.41,81748.12,0.0,0.98817,1e-05,2.52431]
[1778084105172,44.41,81748.46,0.0,0.98817,1e-05,2.52371]
[1778084105817,44.41,81748.46,0.0,0.98817,1e-05,2.52371]
[1778084105826,44.41,81748.46,0.0,0.98817,1e-05,2.52371]
[1778084108801,44.41,81752.8,0.0,0.98821,1e-05,2.51683]
[1778084108828,44.41,81752.8,0.0,0.98821,1e-05,2.51683]
[1778084110179,44.41,81753.37,0.0,0.98821,1e-05,2.5159]
[1778084110333,44.41,81753.37,0.0,0.98821,1e-05,2.5159]
[1778084110249,44.41,81755.2,0.0,0.98823,1e-05,2.51304]
[1778084111214,44.41,81756.39,0.0,0.98824,1e-05,2.51117]
[1778084114235,44.41,81762.08,0.0,0.98829,1e-05,2.50234]
[1778084114831,44.41,81762.08,0.0,0.98829,1e-05,2.50234]
[1778084115079,44.41,81762.08,0.0,0.98829,1e-05,2.50234]
[1778084120277,44.41,81761.67,0.0,0.98829,1e-05,2.50282]
[1778084123298,44.41,81754.49,0.0,0.98823,1e-05,2.51376]
[1778084125312,44.41,81760.53,0.0,0.98828,1e-05,2.50442]
[1778084125529,44.41,81760.53,0.0,0.98828,1e-05,2.50442]
[1778084125579,44.41,81760.53,0.0,0.98828,1e-05,2.50442]
[1778084126319,44.41,81763.28,0.0,0.9883,1e-05,2.50019]
[1778084126536,44.41,81763.28,0.0,0.9883,1e-05,2.50019]
[1778084126583,44.41,81763.28,0.0,0.9883,1e-05,2.50019]
[1778084127326,44.41,81767.22,0.0,0.98833,1e-05,2.49416]
[1778084128188,44.41,81767.22,0.0,0.98833,1e-05,2.49416]
[1778084128332,44.41,81767.22,0.0,0.98833,1e-05,2.49416]
[1778084128333,44.41,81771.06,0.0,0.98837,1e-05,2.4883]
[1778084129147,44.41,81771.06,0.0,0.98837,1e-05,2.4883]
[1778084129329,44.41,81771.06,0.0,0.98837,1e-05,2.4883]
[1778084130347,44.41,81777.17,0.0,0.98842,1e-05,2.47902]
[1778084131354,44.41,81781.43,0.0,0.98846,1e-05,2.47116]
[1778084134717,44.41,81784.34,0.0,0.98848,1e-05,2.46687]
[1778084134826,44.41,81784.34,0.0,0.98848,1e-05,2.46687]
[1778084134837,44.41,81784.34,0.0,0.98848,1e-05,2.46687]
[1778084135079,44.41,81784.34,0.0,0.98848,1e-05,2.46687]
[1778084135174,44.41,81784.34,0.0,0.98848,1e-05,2.46692]
[1778084137396,44.41,81780.19,0.0,0.98845,1e-05,2.4733]
[1778084139814,44.41,81782.03,0.0,0.98846,1e-05,2.47055]
[1778084139827,44.41,81782.03,0.0,0.98846,1e-05,2.47055]
[1778084139915,44.41,81785.38,0.0,0.98849,1e-05,2.46558]
[1778084141642,44.41,81786.73,0.0,0.9885,1e-05,2.46353]
[1778084144140,44.41,81784.67,0.0,0.98848,1e-05,2.46676]
[1778084146301,44.41,81785.59,0.0,0.98849,1e-05,2.46548]
[1778084146327,44.41,81785.59,0.0,0.98849,1e-05,2.46548]
[1778084145452,44.41,81792.08,0.0,0.98854,1e-05,2.45575]
[1778084146459,44.41,81794.25,0.0,0.98856,1e-05,2.45256]
[1778084147404,44.41,81794.25,0.0,0.98856,1e-05,2.45256]
[1778084147580,44.41,81794.25,0.0,0.98856,1e-05,2.45256]
[1778084149480,44.41,81800.87,0.0,0.98861,1e-05,2.44288]
[1778084150487,44.41,81798.08,0.0,0.98859,1e-05,2.44716]
[1778084151494,44.41,81792.97,0.0,0.98855,1e-05,2.45494]
[1778084152458,44.41,81792.97,0.0,0.98855,1e-05,2.45494]
[1778084152577,44.41,81792.97,0.0,0.98855,1e-05,2.45494]
[1778084152678,44.41,81785.74,0.0,0.98849,1e-05,2.46603]
[1778084153810,44.41,81785.74,0.0,0.98849,1e-05,2.46603]
[1778084153829,44.41,81785.74,0.0,0.98849,1e-05,2.46603]
[1778084155167,44.41,81785.78,0.0,0.98849,1e-05,2.46602]
[1778084155190,44.41,81785.23,0.0,0.98848,1e-05,2.46692]
[1778084155527,44.41,81804.66,0.0,0.98864,1e-05,2.43767]
[1778084156531,44.41,81820.06,0.0,0.98877,1e-05,2.41476]
[1778084157538,44.41,81821.23,0.0,0.98878,1e-05,2.41313]
[1778084158935,44.41,81821.23,0.0,0.98878,1e-05,2.41313]
[1778084158957,44.41,81822.06,0.0,0.98878,1e-05,2.4122]
[1778084162574,44.42,81827.38,0.0,0.98882,1e-05,2.40478]
[1778084167609,44.42,81827.37,0.0,0.98882,1e-05,2.40559]
[1778084170537,44.42,81827.81,0.0,0.98882,1e-05,2.40526]
[1778084170581,44.42,81827.81,0.0,0.98882,1e-05,2.40526]
[1778084172113,44.42,81827.81,0.0,0.98882,1e-05,2.40541]
[1778084172328,44.42,81827.81,0.0,0.98882,1e-05,2.40541]
[1778084172336,44.42,81822.36,0.0,0.98877,1e-05,2.41381]
[1778084172644,44.42,81818.21,0.0,0.98874,1e-05,2.41998]
[1778084173651,44.42,81809.44,0.0,0.98867,1e-05,2.43321]
[1778084174658,44.42,81805.47,0.0,0.98863,1e-05,2.43928]
[1778084175762,44.42,81805.47,0.0,0.98863,1e-05,2.43928]
[1778084175830,44.42,81805.47,0.0,0.98863,1e-05,2.43928]
[1778084175860,44.42,81803.0,0.0,0.98861,1e-05,2.44319]
[1778084181707,44.42,81805.35,0.0,0.98863,1e-05,2.44022]
[1778084186742,44.43,81806.43,0.0,0.98864,1e-05,2.43906]
[1778084187796,44.43,81806.43,0.0,0.98864,1e-05,2.43906]
[1778084187826,44.43,81806.43,0.0,0.98864,1e-05,2.43906]
[1778084187892,44.43,81806.41,0.0,0.98864,1e-05,2.43919]
[1778084188918,44.43,81806.41,0.0,0.98864,1e-05,2.43919]
[1778084189079,44.43,81806.41,0.0,0.98864,1e-05,2.43919]
[1778084195805,44.43,81801.73,0.0,0.9886,1e-05,2.44557]
[1778084197228,44.43,81801.73,0.0,0.9886,1e-05,2.44557]
[1778084197326,44.43,81801.73,0.0,0.9886,1e-05,2.44557]
[1778084197440,44.43,81801.78,0.0,0.9886,1e-05,2.44558]
[1778084198643,44.43,81802.35,0.0,0.9886,1e-05,2.4448]
[1778084198831,44.43,81802.35,0.0,0.9886,1e-05,2.4448]
[1778084202415,44.43,81801.32,0.0,0.98859,1e-05,2.44661]
[1778084202435,44.43,81791.16,0.0,0.98851,1e-05,2.46199]
[1778084202577,44.43,81791.16,0.0,0.98851,1e-05,2.46199]
[1778084202856,44.43,81786.85,0.0,0.98847,1e-05,2.46856]
[1778084203862,44.43,81786.85,0.0,0.98847,1e-05,2.46856]
[1778084204077,44.43,81786.85,0.0,0.98847,1e-05,2.46856]
[1778084208898,44.43,81783.39,0.0,0.98844,1e-05,2.47408]
[1778084209905,44.43,81779.37,0.0,0.98841,1e-05,2.48022]
[1778084210952,44.43,81779.37,0.0,0.98841,1e-05,2.48022]
[1778084211053,44.43,81775.23,0.0,0.98837,1e-05,2.48655]
[1778084213022,44.43,81774.79,0.0,0.98837,1e-05,2.48724]
[1778084213082,44.43,81774.79,0.0,0.98837,1e-05,2.48724]
[1778084218208,44.43,81775.64,0.0,0.98838,1e-05,2.48605]
[1778084218327,44.43,81775.64,0.0,0.98838,1e-05,2.48605]
[1778084224006,44.43,81775.75,0.0,0.98838,1e-05,2.48605]
[1778084227385,44.43,81775.95,0.0,0.98838,1e-05,2.4858]
[1778084227579,44.43,81777.24,0.0,0.98839,1e-05,2.48386]
[1778084228031,44.43,81780.55,0.0,0.98842,1e-05,2.47886]
[1778084229038,44.43,81783.39,0.0,0.98844,1e-05,2.47459]
[1778084231160,44.43,81784.87,0.0,0.98845,1e-05,2.47239]
[1778084231330,44.43,81784.87,0.0,0.98845,1e-05,2.47239]
[1778084235809,44.44,81784.08,0.0,0.98844,1e-05,2.47381]
[1778084235830,44.44,81784.08,0.0,0.98844,1e-05,2.47381]
[1778084237094,44.44,81777.61,0.0,0.98839,1e-05,2.48371]
[1778084238101,44.44,81775.26,0.0,0.98837,1e-05,2.48731]
[1778084240194,44.44,81774.95,0.0,0.98837,1e-05,2.48779]
[1778084240328,44.44,81774.95,0.0,0.98837,1e-05,2.48779]
[1778084246157,44.44,81773.4,0.0,0.98835,1e-05,2.49025]
[1778084250873,44.44,81772.32,0.0,0.98834,1e-05,2.49194]
[1778084251082,44.44,81772.32,0.0,0.98834,1e-05,2.49194]
[1778084255220,44.44,81776.39,0.0,0.98838,1e-05,2.48439]
[1778084256227,44.44,81779.29,0.0,0.98841,1e-05,2.48001]
[1778084257142,44.44,81779.29,0.0,0.98841,1e-05,2.48001]
[1778084257328,44.44,81779.29,0.0,0.98841,1e-05,2.48001]
[1778084257427,44.44,81783.94,0.0,0.98845,1e-05,2.47299]
[1778084262633,44.44,81784.98,0.0,0.98845,1e-05,2.47166]
[1778084262830,44.44,81784.98,0.0,0.98845,1e-05,2.47166]
[1778084268499,44.44,81783.49,0.0,0.98844,1e-05,2.47416]
[1778084268311,44.44,81781.26,0.0,0.98842,1e-05,2.47759]
[1778084268579,44.44,81781.26,0.0,0.98842,1e-05,2.47759]
[1778084271332,44.44,81777.72,0.0,0.98839,1e-05,2.48309]
[1778084272054,44.44,81777.72,0.0,0.98839,1e-05,2.48309]
[1778084272080,44.44,81777.72,0.0,0.98839,1e-05,2.48309]
[1778084277375,44.44,81775.85,0.0,0.98838,1e-05,2.48611]
[1778084278382,44.44,81773.34,0.0,0.98835,1e-05,2.48996]
[1778084278814,44.44,81773.34,0.0,0.98835,1e-05,2.48996]
[1778084278829,44.44,81773.34,0.0,0.98835,1e-05,2.48996]
[1778084279389,44.44,81771.04,0.0,0.98833,1e-05,2.49348]
[1778084281403,44.44,81767.53,0.0,0.98831,1e-05,2.49886]
[1778084282410,44.44,81765.32,0.0,0.98829,1e-05,2.50224]
[1778084282845,44.44,81765.32,0.0,0.98829,1e-05,2.50224]
[1778084283081,44.44,81765.32,0.0,0.98829,1e-05,2.50224]
[1778084288452,44.44,81766.82,0.0,0.9883,1e-05,2.49989]
[1778084290952,44.44,81767.78,0.0,0.98831,1e-05,2.49841]
[1778084291082,44.44,81767.78,0.0,0.98831,1e-05,2.49841]
[1778084294494,44.44,81764.81,0.0,0.98828,1e-05,2.50292]
[1778084295391,44.44,81764.81,0.0,0.98828,1e-05,2.50292]
[1778084295583,44.44,81766.32,0.0,0.9883,1e-05,2.50059]
[1778084302550,44.44,81765.68,0.0,0.98829,1e-05,2.50148]
[1778084304584,44.44,81750.38,0.0,0.98816,1e-05,2.52493]
[1778084305611,44.44,81750.38,0.0,0.98816,1e-05,2.52493]
[1778084305713,44.44,81749.1,0.0,0.98815,1e-05,2.52684]
[1778084306826,44.44,81749.1,0.0,0.98815,1e-05,2.52684]
[1778084306885,44.44,81743.68,0.0,0.98811,1e-05,2.53507]
[1778084307780,44.44,81743.68,0.0,0.98811,1e-05,2.53507]
[1778084307828,44.44,81743.68,0.0,0.98811,1e-05,2.53507]
[1778084307881,44.44,81741.8,0.0,0.98809,1e-05,2.53789]
[1778084310607,44.44,81730.45,0.0,0.98799,1e-05,2.55533]
[1778084311613,44.44,81726.55,0.0,0.98797,1e-05,2.55984]
[1778084312620,44.44,81724.43,0.0,0.98795,1e-05,2.56303]
[1778084314471,44.44,81724.43,0.0,0.98795,1e-05,2.56303]
[1778084314481,44.44,81720.46,0.0,0.98792,1e-05,2.56896]
[1778084314634,44.44,81712.66,0.0,0.98785,1e-05,2.58118]
[1778084316336,44.44,81712.66,0.0,0.98785,1e-05,2.58118]
[1778084316429,44.43,81710.12,0.0,0.98783,1e-05,2.58485]
[1778084319669,44.43,81707.98,0.0,0.98781,1e-05,2.58773]
[1778084324042,44.43,81713.31,0.0,0.98786,1e-05,2.57856]
[1778084324704,44.43,81715.68,0.0,0.98788,1e-05,2.57485]
[1778084325776,44.43,81715.68,0.0,0.98788,1e-05,2.57485]
[1778084325785,44.43,81717.77,0.0,0.9879,1e-05,2.57143]
[1778084326718,44.43,81722.3,0.0,0.98794,1e-05,2.56422]
[1778084327725,44.43,81727.97,0.0,0.98799,1e-05,2.55526]
[1778084328733,44.43,81731.07,0.0,0.98802,1e-05,2.55032]
[1778084329739,44.43,81733.79,0.0,0.98804,1e-05,2.546]
[1778084330746,44.43,81738.54,0.0,0.98808,1e-05,2.53855]
[1778084332359,44.43,81738.54,0.0,0.98808,1e-05,2.53855]
[1778084332586,44.43,81738.54,0.0,0.98808,1e-05,2.53855]
[1778084332551,44.43,81743.01,0.0,0.98812,1e-05,2.53149]
[1778084334775,44.43,81745.01,0.0,0.98814,1e-05,2.52829]
[1778084338884,44.43,81745.21,0.0,0.98814,1e-05,2.52782]
[1778084340815,44.43,81745.7,0.0,0.98815,1e-05,2.52691]
[1778084340830,44.43,81745.7,0.0,0.98815,1e-05,2.52691]
[1778084341827,44.43,81738.77,0.0,0.98809,1e-05,2.53757]
[1778084344274,44.43,81739.25,0.0,0.98809,1e-05,2.53677]
[1778084344328,44.43,81739.25,0.0,0.98809,1e-05,2.53677]
[1778084344370,44.43,81737.13,0.0,0.98808,1e-05,2.53991]
[1778084344848,44.43,81732.86,0.0,0.98804,1e-05,2.54653]
[1778084346862,44.42,81721.72,0.0,0.98795,1e-05,2.5637]
[1778084347942,44.42,81721.72,0.0,0.98795,1e-05,2.5637]
[1778084348079,44.42,81721.72,0.0,0.98795,1e-05,2.5637]
[1778084348171,44.42,81719.9,0.0,0.98793,1e-05,2.56632]
[1778084353912,44.42,81721.11,0.0,0.98795,1e-05,2.56372]
[1778084355804,44.42,81721.08,0.0,0.98795,1e-05,2.56365]
[1778084355827,44.42,81721.08,0.0,0.98795,1e-05,2.56365]
[1778084356351,44.42,81721.08,0.0,0.98795,1e-05,2.56365]
[1778084356938,44.42,81712.76,0.0,0.98788,1e-05,2.57643]
[1778084358952,44.42,81710.15,0.0,0.98785,1e-05,2.58025]
[1778084360765,44.42,81708.63,0.0,0.98784,1e-05,2.5825]
[1778084360827,44.42,81708.63,0.0,0.98784,1e-05,2.5825]
[1778084361973,44.42,81706.28,0.0,0.98782,1e-05,2.58589]
[1778084365662,44.42,81705.99,0.0,0.98782,1e-05,2.58589]
[1778084366001,44.42,81708.62,0.0,0.98785,1e-05,2.58161]
[1778084366832,44.42,81708.62,0.0,0.98785,1e-05,2.58161]
[1778084367008,44.41,81711.27,0.0,0.98787,1e-05,2.57731]
[1778084368018,44.41,81707.03,0.0,0.98783,1e-05,2.58383]
[1778084369025,44.41,81704.32,0.0,0.98781,1e-05,2.58794]
[1778084374060,44.41,81705.32,0.0,0.98783,1e-05,2.58417]
[1778084379081,44.41,81704.74,0.0,0.98783,1e-05,2.58452]
[1778084379270,44.41,81701.53,0.0,0.9878,1e-05,2.58942]
[1778084382327,44.41,81700.8,0.0,0.9878,1e-05,2.59028]
[1778084389167,44.4,81701.44,0.0,0.98781,1e-05,2.58811]
[1778084394202,44.4,81702.32,0.0,0.98782,1e-05,2.586]
[1778084395209,44.4,81695.91,0.0,0.98776,1e-05,2.59595]
[1778084396216,44.4,81688.12,0.0,0.9877,1e-05,2.6081]
[1778084397223,44.4,81685.37,0.0,0.98767,1e-05,2.61227]
[1778084398230,44.4,81683.15,0.0,0.98766,1e-05,2.6156]
[1778084401251,44.4,81679.97,0.0,0.98763,1e-05,2.62005]
[1778084402258,44.4,81672.64,0.0,0.98757,1e-05,2.63152]
[1778084403265,44.4,81669.27,0.0,0.98754,1e-05,2.63667]
[1778084405279,44.39,81667.09,0.0,0.98752,1e-05,2.63967]
[1778084406326,44.39,81667.09,0.0,0.98752,1e-05,2.63967]
[1778084406577,44.39,81667.09,0.0,0.98752,1e-05,2.63967]
[1778084407299,44.39,81674.03,0.0,0.98759,1e-05,2.62809]
[1778084408302,44.39,81677.33,0.0,0.98762,1e-05,2.6226]
[1778084411326,44.39,81679.67,0.0,0.98764,1e-05,2.61822]
[1778084412334,44.39,81683.44,0.0,0.98768,1e-05,2.61202]
[1778084412693,44.39,81683.44,0.0,0.98768,1e-05,2.61202]
[1778084412834,44.39,81683.44,0.0,0.98768,1e-05,2.61202]
[1778084413340,44.39,81686.54,0.0,0.9877,1e-05,2.60691]
[1778084416361,44.39,81689.3,0.0,0.98773,1e-05,2.60196]
[1778084419382,44.38,81684.08,0.0,0.98769,1e-05,2.60966]
[1778084420389,44.38,81680.81,0.0,0.98766,1e-05,2.61465]
[1778084421820,44.38,81682.3,0.0,0.98767,1e-05,2.61207]
[1778084421828,44.38,81682.3,0.0,0.98767,1e-05,2.61207]
[1778084427438,44.38,81679.55,0.0,0.98766,1e-05,2.6152]
[1778084428562,44.38,81679.55,0.0,0.98766,1e-05,2.6152]
[1778084428579,44.38,81679.55,0.0,0.98766,1e-05,2.6152]
[1778084428608,44.38,81677.3,0.0,0.98764,1e-05,2.61856]
[1778084433480,44.37,81671.87,0.0,0.9876,1e-05,2.62458]
[1778084434487,44.37,81664.63,0.0,0.98754,1e-05,2.6359]
[1778084436252,44.37,81663.33,0.0,0.98753,1e-05,2.63772]
[1778084436333,44.37,81663.33,0.0,0.98753,1e-05,2.63772]
[1778084436501,44.37,81662.14,0.0,0.98752,1e-05,2.63936]
[1778084437047,44.37,81662.14,0.0,0.98752,1e-05,2.63936]
[1778084437080,44.37,81662.14,0.0,0.98752,1e-05,2.63936]
[1778084437508,44.37,81658.83,0.0,0.98749,1e-05,2.6444]
[1778084438515,44.37,81656.76,0.0,0.98748,1e-05,2.64744]
[1778084440550,44.37,81659.63,0.0,0.9875,1e-05,2.64229]
[1778084441541,44.37,81654.88,0.0,0.98746,1e-05,2.64964]
[1778084443691,44.37,81653.5,0.0,0.98745,1e-05,2.65158]
[1778084443828,44.36,81653.62,0.0,0.98746,1e-05,2.6511]
[1778084448332,44.36,81652.89,0.0,0.98745,1e-05,2.65116]
[1778084448590,44.36,81652.29,0.0,0.98745,1e-05,2.65184]
[1778084450168,44.36,81652.16,0.0,0.98745,1e-05,2.65178]
[1778084450330,44.36,81652.16,0.0,0.98745,1e-05,2.65178]
[1778084456646,44.35,81650.18,0.0,0.98744,1e-05,2.65307]
[1778084457253,44.35,81650.18,0.0,0.98744,1e-05,2.65307]
[1778084457330,44.35,81650.18,0.0,0.98744,1e-05,2.65307]
[1778084458608,44.35,81649.64,0.0,0.98744,1e-05,2.65367]
[1778084458660,44.35,81651.42,0.0,0.98746,1e-05,2.65054]
[1778084458827,44.35,81651.42,0.0,0.98746,1e-05,2.65054]
[1778084464702,44.35,81652.86,0.0,0.98748,1e-05,2.64665]
[1778084465826,44.34,81653.91,0.0,0.98749,1e-05,2.64471]
[1778084466081,44.34,81653.91,0.0,0.98749,1e-05,2.64471]
[1778084467725,44.34,81640.25,0.0,0.98737,1e-05,2.66618]
[1778084468735,44.34,81634.62,0.0,0.98732,1e-05,2.67499]
[1778084469739,44.34,81627.43,0.0,0.98726,1e-05,2.68634]
[1778084470746,44.34,81620.37,0.0,0.9872,1e-05,2.6975]
[1778084473767,44.34,81625.83,0.0,0.98725,1e-05,2.68755]
[1778084479168,44.33,81624.83,0.0,0.98725,1e-05,2.68785]
[1778084479329,44.33,81624.83,0.0,0.98725,1e-05,2.68785]
[1778084479810,44.33,81617.73,0.0,0.98719,1e-05,2.69874]
[1778084480816,44.33,81610.66,0.0,0.98713,1e-05,2.70994]
[1778084482830,44.33,81606.38,0.0,0.98709,1e-05,2.71618]
[1778084485153,44.32,81606.29,0.0,0.98709,1e-05,2.71594]
[1778084485197,44.32,81586.2,0.0,0.98691,1e-05,2.74865]
[1778084485936,44.32,81560.74,0.0,0.98667,1e-05,2.79108]
[1778084486865,44.32,81555.34,0.0,0.98662,1e-05,2.79921]
[1778084488594,44.32,81555.34,0.0,0.98662,1e-05,2.79921]
[1778084490586,44.32,81551.93,0.0,0.9866,1e-05,2.80385]
[1778084490676,44.31,81551.32,0.0,0.9866,1e-05,2.80377]
[1778084494580,44.31,81548.56,0.0,0.98658,1e-05,2.80575]
[1778084494627,44.3,81548.34,0.0,0.98659,1e-05,2.805]
[1778084496938,44.3,81556.39,0.0,0.98667,1e-05,2.79036]
[1778084501973,44.29,81550.24,0.0,0.98663,1e-05,2.798]
[1778084504994,44.29,81540.78,0.0,0.98655,1e-05,2.81227]
[1778084506001,44.29,81535.36,0.0,0.9865,1e-05,2.82085]
[1778084509791,44.28,81538.98,0.0,0.98654,1e-05,2.81297]
[1778084509840,44.28,81538.98,0.0,0.98654,1e-05,2.81297]
[1778084516072,44.27,81543.09,0.0,0.9866,1e-05,2.802]
[1778084518269,44.26,81545.33,0.0,0.98663,1e-05,2.79766]
[1778084518327,44.26,81545.33,0.0,0.98663,1e-05,2.79766]
[1778084519033,44.26,81544.22,0.0,0.98662,1e-05,2.79841]
[1778084519082,44.26,81544.22,0.0,0.98662,1e-05,2.79841]
[1778084519342,44.26,81545.0,0.0,0.98663,1e-05,2.79653]
[1778084524862,44.25,81543.82,0.0,0.98664,1e-05,2.79631]
[1778084525080,44.25,81543.82,0.0,0.98664,1e-05,2.79631]
[1778084530172,44.24,81545.63,0.0,0.98667,1e-05,2.78993]
[1778084533295,44.24,81545.14,0.0,0.98667,1e-05,2.78965]
[1778084533326,44.24,81545.14,0.0,0.98667,1e-05,2.78965]
[1778084534308,44.23,81546.35,0.0,0.98669,1e-05,2.78652]
[1778084534329,44.23,81546.35,0.0,0.98669,1e-05,2.78652]
[1778084534409,44.23,81546.35,0.0,0.98669,1e-05,2.78598]
[1778084541249,44.22,81545.7,0.0,0.98671,1e-05,2.78327]
[1778084546284,44.21,81545.78,0.0,0.98672,1e-05,2.78042]
[1778084548415,44.21,81545.0,0.0,0.98672,1e-05,2.78119]
[1778084548584,44.21,81545.0,0.0,0.98672,1e-05,2.78119]
[1778084554340,44.2,81545.84,0.0,0.98675,1e-05,2.77451]
[1778084555347,44.19,81552.78,0.0,0.98682,1e-05,2.76238]
[1778084557526,44.19,81556.8,0.0,0.98686,1e-05,2.75518]
[1778084557582,44.19,81556.8,0.0,0.98686,1e-05,2.75518]
[1778084557680,44.19,81549.34,0.0,0.9868,1e-05,2.76712]
[1778084559093,44.19,81547.05,0.0,0.98678,1e-05,2.77044]
[1778084559332,44.19,81547.05,0.0,0.98678,1e-05,2.77044]
[1778084559375,44.19,81546.86,0.0,0.98678,1e-05,2.77023]
[1778084562400,44.18,81546.94,0.0,0.98678,1e-05,2.76906]
[1778084562584,44.18,81546.94,0.0,0.98678,1e-05,2.76906]
[1778084566496,44.18,81547.58,0.0,0.9868,1e-05,2.76592]
[1778084566613,44.18,81562.99,0.0,0.98695,1e-05,2.73976]
[1778084567434,44.17,81565.28,0.0,0.98697,1e-05,2.73551]
[1778084568441,44.17,81552.69,0.0,0.98686,1e-05,2.75596]
[1778084569448,44.17,81549.02,0.0,0.98683,1e-05,2.76159]
[1778084570236,44.17,81549.02,0.0,0.98683,1e-05,2.76159]
[1778084570455,44.17,81540.31,0.0,0.98675,1e-05,2.77565]
[1778084572469,44.17,81536.22,0.0,0.98671,1e-05,2.78145]
[1778084575490,44.16,81540.78,0.0,0.98677,1e-05,2.7722]
[1778084576497,44.16,81545.61,0.0,0.98681,1e-05,2.7636]
[1778084580525,44.15,81540.14,0.0,0.98677,1e-05,2.77073]
[1778084581618,44.15,81540.14,0.0,0.98677,1e-05,2.77073]
[1778084581831,44.15,81540.14,0.0,0.98677,1e-05,2.77073]
[1778084582922,44.15,81536.53,0.0,0.98675,1e-05,2.77574]
[1778084583079,44.15,81536.53,0.0,0.98675,1e-05,2.77574]
[1778084583546,44.15,81536.41,0.0,0.98675,1e-05,2.77542]
[1778084588581,44.14,81536.41,0.0,0.98676,1e-05,2.77284]
[1778084589403,44.14,81536.41,0.0,0.98676,1e-05,2.77284]
[1778084589585,44.14,81536.41,0.0,0.98676,1e-05,2.77284]
[1778084594623,44.13,81535.33,0.0,0.98677,1e-05,2.77157]
[1778084595674,44.13,81535.33,0.0,0.98677,1e-05,2.77157]
[1778084595829,44.13,81535.33,0.0,0.98677,1e-05,2.77157]
[1778084596552,44.13,81537.36,0.0,0.98679,1e-05,2.76767]
[1778084596578,44.13,81537.36,0.0,0.98679,1e-05,2.76767]
[1778084596637,44.12,81537.38,0.0,0.98679,1e-05,2.76713]
[1778084600528,44.12,81540.2,0.0,0.98683,1e-05,2.76093]
[1778084600577,44.12,81540.2,0.0,0.98683,1e-05,2.76093]
[1778084604322,44.11,81541.99,0.0,0.98686,1e-05,2.75603]
[1778084604328,44.11,81541.99,0.0,0.98686,1e-05,2.75603]
[1778084604693,44.11,81544.46,0.0,0.98688,1e-05,2.75143]
[1778084609728,44.1,81544.37,0.0,0.98689,1e-05,2.74923]
[1778084610739,44.1,81551.79,0.0,0.98697,1e-05,2.73643]
[1778084611742,44.1,81558.68,0.0,0.98704,1e-05,2.72305]
[1778084613756,44.1,81564.65,0.0,0.9871,1e-05,2.71238]
[1778084614763,44.1,81559.46,0.0,0.98705,1e-05,2.72055]
[1778084616777,44.09,81551.97,0.0,0.98699,1e-05,2.73212]
[1778084617424,44.09,81551.97,0.0,0.98699,1e-05,2.73212]
[1778084617582,44.09,81551.97,0.0,0.98699,1e-05,2.73212]
[1778084619366,44.09,81548.8,0.0,0.98696,1e-05,2.73652]
[1778084619583,44.09,81548.8,0.0,0.98696,1e-05,2.73652]
[1778084619798,44.09,81548.54,0.0,0.98696,1e-05,2.73652]
[1778084622805,44.09,81546.4,0.0,0.98695,1e-05,2.7392]
[1778084622830,44.09,81546.4,0.0,0.98695,1e-05,2.7392]
[1778084626398,44.08,81549.77,0.0,0.98699,1e-05,2.73187]
[1778084626580,44.08,81549.77,0.0,0.98699,1e-05,2.73187]
[1778084626599,44.08,81549.77,0.0,0.98699,1e-05,2.73187]
[1778084626829,44.08,81549.77,0.0,0.98699,1e-05,2.73187]
[1778084626848,44.08,81550.99,0.0,0.987,1e-05,2.72943]
[1778084627855,44.08,81559.96,0.0,0.98709,1e-05,2.71419]
[1778084628496,44.08,81559.96,0.0,0.98709,1e-05,2.71419]
[1778084628579,44.08,81559.96,0.0,0.98709,1e-05,2.71419]
[1778084628865,44.08,81562.26,0.0,0.98711,1e-05,2.71002]
[1778084630401,44.08,81561.71,0.0,0.98711,1e-05,2.71055]
[1778084630579,44.08,81561.71,0.0,0.98711,1e-05,2.71055]
[1778084630879,44.07,81559.41,0.0,0.98709,1e-05,2.71397]
[1778084639415,44.07,81560.11,0.0,0.9871,1e-05,2.71167]
[1778084639579,44.07,81560.11,0.0,0.9871,1e-05,2.71167]
[1778084643727,44.06,81561.85,0.0,0.98713,1e-05,2.7058]
[1778084643830,44.06,81561.85,0.0,0.98713,1e-05,2.7058]
[1778084643971,44.06,81553.27,0.0,0.98706,1e-05,2.7192]
[1778084645013,44.06,81553.27,0.0,0.98706,1e-05,2.7192]
[1778084645085,44.06,81553.27,0.0,0.98706,1e-05,2.7192]
[1778084645178,44.06,81559.61,0.0,0.98712,1e-05,2.70835]
[1778084646992,44.05,81563.13,0.0,0.98716,1e-05,2.70181]
[1778084652168,44.05,81565.48,0.0,0.98719,1e-05,2.69651]
[1778084652330,44.05,81565.48,0.0,0.98719,1e-05,2.69651]
[1778084658197,44.04,81571.81,0.0,0.98726,1e-05,2.6841]
[1778084658331,44.04,81571.81,0.0,0.98726,1e-05,2.6841]
[1778084659076,44.04,81577.11,0.0,0.98731,1e-05,2.67478]
[1778084660827,44.04,81577.11,0.0,0.98731,1e-05,2.67478]
[1778084660855,44.04,81579.78,0.0,0.98734,1e-05,2.66981]
[1778084661077,44.04,81579.78,0.0,0.98734,1e-05,2.66981]
[1778084665136,44.03,81595.26,0.0,0.98748,1e-05,2.6435]
[1778084666135,44.04,81609.96,0.0,0.98761,1e-05,2.6202]
[1778084667148,44.04,81612.28,0.0,0.98763,1e-05,2.61627]
[1778084668149,44.03,81607.09,0.0,0.98759,1e-05,2.6244]
[1778084671187,44.03,81602.95,0.0,0.98755,1e-05,2.63063]
[1778084671330,44.03,81602.95,0.0,0.98755,1e-05,2.63063]
[1778084677212,44.03,81593.22,0.0,0.98748,1e-05,2.64333]
[1778084678219,44.03,81587.71,0.0,0.98743,1e-05,2.65201]
[1778084681740,44.03,81586.55,0.0,0.98743,1e-05,2.65339]
[1778084681829,44.03,81586.55,0.0,0.98743,1e-05,2.65339]
[1778084684261,44.02,81581.14,0.0,0.98738,1e-05,2.66117]
[1778084685417,44.02,81581.14,0.0,0.98738,1e-05,2.66117]
[1778084685580,44.02,81581.14,0.0,0.98738,1e-05,2.66117]
[1778084685679,44.02,81582.04,0.0,0.98739,1e-05,2.65919]
[1778084691549,44.02,81584.05,0.0,0.98742,1e-05,2.65491]
[1778084691581,44.02,81584.05,0.0,0.98742,1e-05,2.65491]
[1778084694284,44.01,81585.92,0.0,0.98744,1e-05,2.65114]
[1778084694330,44.01,81585.92,0.0,0.98744,1e-05,2.65114]
[1778084694872,44.01,81585.92,0.0,0.98744,1e-05,2.65114]
[1778084694973,44.01,81585.37,0.0,0.98744,1e-05,2.65155]
[1778084695082,44.01,81585.37,0.0,0.98744,1e-05,2.65155]
[1778084695339,44.01,81590.13,0.0,0.98748,1e-05,2.64385]
[1778084699237,44.01,81587.73,0.0,0.98746,1e-05,2.64705]
[1778084699331,44.01,81587.73,0.0,0.98746,1e-05,2.64705]
[1778084699428,44.01,81584.72,0.0,0.98744,1e-05,2.65148]
[1778084700191,44.01,81584.72,0.0,0.98744,1e-05,2.65148]
[1778084700330,44.01,81584.72,0.0,0.98744,1e-05,2.65148]
[1778084704624,44.01,81586.12,0.0,0.98745,1e-05,2.6485]
[1778084704829,44.01,81586.12,0.0,0.98745,1e-05,2.6485]
[1778084705415,44.01,81584.35,0.0,0.98744,1e-05,2.65091]
[1778084705577,44.01,81584.35,0.0,0.98744,1e-05,2.65091]
[1778084705602,44.0,81587.31,0.0,0.98747,1e-05,2.64588]
[1778084710444,44.0,81592.96,0.0,0.98752,1e-05,2.63588]
[1778084711451,44.0,81602.65,0.0,0.98761,1e-05,2.61986]
[1778084712458,44.0,81606.91,0.0,0.98765,1e-05,2.61285]
[1778084715682,44.0,81602.97,0.0,0.98762,1e-05,2.61885]
[1778084715828,44.0,81602.97,0.0,0.98762,1e-05,2.61885]
[1778084721521,43.99,81600.36,0.0,0.9876,1e-05,2.62181]
[1778084724501,43.99,81602.95,0.0,0.98763,1e-05,2.6173]
[1778084724582,43.99,81602.95,0.0,0.98763,1e-05,2.6173]
[1778084725679,43.99,81606.27,0.0,0.98766,1e-05,2.61181]
[1778084725832,43.99,81606.27,0.0,0.98766,1e-05,2.61181]
[1778084725888,43.99,81608.69,0.0,0.98768,1e-05,2.60778]
[1778084728570,43.99,81618.67,0.0,0.98777,1e-05,2.59141]
[1778084729630,43.99,81618.67,0.0,0.98777,1e-05,2.59141]
[1778084729828,43.99,81618.67,0.0,0.98777,1e-05,2.59141]
[1778084735619,43.99,81622.58,0.0,0.98781,1e-05,2.58296]
[1778084739647,43.99,81615.47,0.0,0.98775,1e-05,2.59387]
[1778084740300,43.99,81615.47,0.0,0.98775,1e-05,2.59387]
[1778084740327,43.99,81615.47,0.0,0.98775,1e-05,2.59387]
[1778084741646,43.99,81612.12,0.0,0.98773,1e-05,2.59909]
[1778084741830,43.99,81612.12,0.0,0.98773,1e-05,2.59909]
[1778084741928,43.99,81610.84,0.0,0.98771,1e-05,2.60101]
[1778084743675,43.98,81606.55,0.0,0.98768,1e-05,2.6076]
[1778084746066,43.98,81606.55,0.0,0.98768,1e-05,2.6076]
[1778084746078,43.98,81606.55,0.0,0.98768,1e-05,2.6076]
[1778084746697,43.98,81602.33,0.0,0.98764,1e-05,2.61394]
[1778084751731,43.98,81601.47,0.0,0.98764,1e-05,2.61457]
[1778084753444,43.98,81601.63,0.0,0.98764,1e-05,2.61417]
[1778084753588,43.98,81601.63,0.0,0.98764,1e-05,2.61417]
[1778084753669,43.98,81601.63,0.0,0.98764,1e-05,2.61417]
[1778084753827,43.98,81601.63,0.0,0.98764,1e-05,2.61417]
[1778084753927,43.98,81601.65,0.0,0.98764,1e-05,2.61399]
[1778084759787,43.98,81604.22,0.0,0.98767,1e-05,2.609]
[1778084762767,43.98,81604.23,0.0,0.98767,1e-05,2.6087]
[1778084762826,43.98,81604.23,0.0,0.98767,1e-05,2.6087]
[1778084768850,43.97,81604.29,0.0,0.98768,1e-05,2.60762]
[1778084769083,43.97,81604.29,0.0,0.98768,1e-05,2.60762]
[1778084769332,43.97,81604.29,0.0,0.98768,1e-05,2.60762]
[1778084769978,43.97,81604.29,0.0,0.98768,1e-05,2.60762]
[1778084769857,43.97,81604.46,0.0,0.98768,1e-05,2.60721]
[1778084770078,43.97,81604.46,0.0,0.98768,1e-05,2.60721]
[1778084774755,43.97,81600.74,0.0,0.98765,1e-05,2.6126]
[1778084774830,43.97,81600.74,0.0,0.98765,1e-05,2.6126]
[1778084774892,43.97,81600.66,0.0,0.98765,1e-05,2.61258]
[1778084775871,43.97,81600.66,0.0,0.98765,1e-05,2.61258]
[1778084776079,43.97,81601.69,0.0,0.98766,1e-05,2.61078]
[1778084778301,43.97,81605.03,0.0,0.98769,1e-05,2.60515]
[1778084778379,43.97,81605.03,0.0,0.98769,1e-05,2.60515]
[1778084778920,43.97,81612.73,0.0,0.98776,1e-05,2.59271]
[1778084782093,43.97,81610.26,0.0,0.98774,1e-05,2.5963]
[1778084784962,43.97,81604.99,0.0,0.9877,1e-05,2.60437]
[1778084785969,43.96,81599.26,0.0,0.98764,1e-05,2.61342]
[1778084790001,43.96,81594.9,0.0,0.98761,1e-05,2.61982]
[1778084791007,43.96,81591.44,0.0,0.98759,1e-05,2.62374]
[1778084791264,43.96,81591.44,0.0,0.98759,1e-05,2.62374]
[1778084792612,43.96,81591.44,0.0,0.98759,1e-05,2.62374]
[1778084792714,43.96,81591.44,0.0,0.98759,1e-05,2.62374]
[1778084792959,43.96,81591.44,0.0,0.98759,1e-05,2.62374]
[1778084793022,43.96,81591.13,0.0,0.98758,1e-05,2.62391]
[1778084798057,43.96,81590.8,0.0,0.98759,1e-05,2.62361]
[1778084804099,43.95,81592.05,0.0,0.9876,1e-05,2.62063]
[1778084807091,43.95,81591.86,0.0,0.9876,1e-05,2.62078]
[1778084807326,43.95,81592.92,0.0,0.98761,1e-05,2.61892]
[1778084810344,43.95,81593.36,0.0,0.98762,1e-05,2.61775]
[1778084810548,43.95,81593.36,0.0,0.98762,1e-05,2.61775]
[1778084810579,43.95,81593.36,0.0,0.98762,1e-05,2.61775]
[1778084810649,43.95,81593.51,0.0,0.98762,1e-05,2.61721]
[1778084811150,43.95,81586.49,0.0,0.98756,1e-05,2.62851]
[1778084813165,43.95,81584.18,0.0,0.98754,1e-05,2.63188]
[1778084817193,43.95,81579.6,0.0,0.9875,1e-05,2.63856]
[1778084818200,43.95,81574.96,0.0,0.98746,1e-05,2.64588]
[1778084820035,43.95,81574.96,0.0,0.98746,1e-05,2.64588]
[1778084821221,43.94,81569.29,0.0,0.98741,1e-05,2.65445]
[1778084823802,43.94,81568.53,0.0,0.98741,1e-05,2.65546]
[1778084829831,43.94,81565.44,0.0,0.98739,1e-05,2.65907]
[1778084831598,43.94,81571.46,0.0,0.98745,1e-05,2.6488]
[1778084831830,43.94,81571.46,0.0,0.98745,1e-05,2.6488]
[1778084831893,43.94,81568.1,0.0,0.98742,1e-05,2.65379]
[1778084832308,43.94,81561.95,0.0,0.98736,1e-05,2.6638]
[1778084834322,43.93,81556.83,0.0,0.98732,1e-05,2.67164]
[1778084839357,43.93,81556.84,0.0,0.98732,1e-05,2.67027]
[1778084841371,43.93,81561.29,0.0,0.98737,1e-05,2.66248]
[1778084843828,43.93,81563.79,0.0,0.98739,1e-05,2.65792]
[1778084845120,43.93,81564.99,0.0,0.98741,1e-05,2.65573]
[1778084845327,43.93,81566.64,0.0,0.98742,1e-05,2.65304]
[1778084845827,43.93,81566.64,0.0,0.98742,1e-05,2.65304]
[1778084845899,43.92,81568.04,0.0,0.98744,1e-05,2.65031]
[1778084851441,43.92,81570.57,0.0,0.98747,1e-05,2.6436]
[1778084854156,43.92,81572.96,0.0,0.98749,1e-05,2.6395]
[1778084853455,43.92,81577.32,0.0,0.98754,1e-05,2.63222]
[1778084854462,43.92,81572.41,0.0,0.98749,1e-05,2.63995]
[1778084855469,43.92,81567.35,0.0,0.98745,1e-05,2.64795]
[1778084857999,43.92,81568.84,0.0,0.98746,1e-05,2.64531]
[1778084860078,43.91,81570.08,0.0,0.98748,1e-05,2.64283]
[1778084864081,43.91,81570.46,0.0,0.98748,1e-05,2.64129]
[1778084864533,43.91,81580.14,0.0,0.98757,1e-05,2.62519]
[1778084865570,43.91,81580.14,0.0,0.98757,1e-05,2.62519]
[1778084865580,43.91,81580.14,0.0,0.98757,1e-05,2.62519]
[1778084865669,43.91,81581.89,0.0,0.98759,1e-05,2.62194]
[1778084871582,43.91,81584.9,0.0,0.98762,1e-05,2.61615]
[1778084873429,43.91,81584.9,0.0,0.98762,1e-05,2.61615]
[1778084873577,43.91,81584.9,0.0,0.98762,1e-05,2.61615]
[1778084877286,43.9,81584.68,0.0,0.98763,1e-05,2.61544]
[1778084877328,43.9,81584.68,0.0,0.98763,1e-05,2.61544]
[1778084877624,43.9,81585.25,0.0,0.98763,1e-05,2.61435]
[1778084880625,43.9,81584.26,0.0,0.98763,1e-05,2.6156]
[1778084880828,43.9,81584.26,0.0,0.98763,1e-05,2.6156]
[1778084886687,43.9,81586.3,0.0,0.98765,1e-05,2.61117]
[1778084890539,43.89,81589.51,0.0,0.98768,1e-05,2.60554]
[1778084890579,43.89,81589.51,0.0,0.98768,1e-05,2.60554]
[1778084890715,43.89,81591.17,0.0,0.9877,1e-05,2.60273]
[1778084892838,43.89,81592.05,0.0,0.98771,1e-05,2.60118]
[1778084893081,43.89,81592.05,0.0,0.98771,1e-05,2.60118]
[1778084898771,43.89,81593.99,0.0,0.98773,1e-05,2.59713]
[1778084901080,43.89,81593.3,0.0,0.98772,1e-05,2.5981]
[1778084901108,43.89,81592.33,0.0,0.98772,1e-05,2.59952]
[1778084901328,43.89,81592.33,0.0,0.98772,1e-05,2.59952]
[1778084901426,43.89,81592.33,0.0,0.98772,1e-05,2.59952]
[1778084901578,43.89,81592.33,0.0,0.98772,1e-05,2.59952]
[1778084905820,43.89,81596.4,0.0,0.98776,1e-05,2.59234]
[1778084907141,43.89,81596.4,0.0,0.98776,1e-05,2.59234]
[1778084907172,43.89,81593.64,0.0,0.98773,1e-05,2.59663]
[1778084907328,43.89,81593.64,0.0,0.98773,1e-05,2.59663]
[1778084907612,43.89,81593.64,0.0,0.98773,1e-05,2.59663]
[1778084907828,43.89,81593.64,0.0,0.98773,1e-05,2.59663]
[1778084912869,43.88,81594.17,0.0,0.98775,1e-05,2.59354]
[1778084916847,43.88,81592.39,0.0,0.98773,1e-05,2.59601]
[1778084917078,43.88,81592.39,0.0,0.98773,1e-05,2.59601]
[1778084917156,43.88,81589.72,0.0,0.98771,1e-05,2.60016]
[1778084918696,43.88,81587.01,0.0,0.98769,1e-05,2.60437]
[1778084918829,43.88,81587.01,0.0,0.98769,1e-05,2.60437]
[1778084923949,43.88,81586.98,0.0,0.98769,1e-05,2.60356]
[1778084928984,43.88,81582.24,0.0,0.98765,1e-05,2.61048]
[1778084929654,43.88,81582.24,0.0,0.98765,1e-05,2.61048]
[1778084929830,43.88,81582.24,0.0,0.98765,1e-05,2.61048]
[1778084929991,43.88,81579.19,0.0,0.98763,1e-05,2.61524]
[1778084931554,43.88,81578.86,0.0,0.98763,1e-05,2.61561]
[1778084931578,43.88,81578.86,0.0,0.98763,1e-05,2.61561]
[1778084937040,43.87,81579.04,0.0,0.98763,1e-05,2.61438]
[1778084942075,43.87,81579.2,0.0,0.98764,1e-05,2.61336]
[1778084942900,43.87,81579.2,0.0,0.98764,1e-05,2.61336]
[1778084943081,43.87,81579.2,0.0,0.98764,1e-05,2.61336]
[1778084943082,43.87,81579.1,0.0,0.98764,1e-05,2.61337]
[1778084944475,43.87,81579.11,0.0,0.98764,1e-05,2.61321]
[1778084944585,43.87,81579.11,0.0,0.98764,1e-05,2.61321]
[1778084951138,43.87,81580.01,0.0,0.98765,1e-05,2.6107]
[1778084953152,43.86,81571.68,0.0,0.98758,1e-05,2.62382]
[1778084953689,43.86,81571.68,0.0,0.98758,1e-05,2.62382]
[1778084953829,43.86,81571.68,0.0,0.98758,1e-05,2.62382]
[1778084954159,43.86,81568.98,0.0,0.98756,1e-05,2.62801]
[1778084955178,43.86,81549.98,0.0,0.98738,1e-05,2.65886]
[1778084956184,43.86,81530.16,0.0,0.9872,1e-05,2.69118]
[1778084957191,43.86,81528.11,0.0,0.98718,1e-05,2.69432]
[1778084958198,43.86,81526.01,0.0,0.98717,1e-05,2.69748]
[1778084958532,43.86,81526.01,0.0,0.98717,1e-05,2.69748]
[1778084959205,43.86,81526.46,0.0,0.98717,1e-05,2.69644]
[1778084962226,43.86,81515.78,0.0,0.98708,1e-05,2.71318]
[1778084963233,43.86,81512.06,0.0,0.98705,1e-05,2.71904]
[1778084964240,43.86,81511.89,0.0,0.98705,1e-05,2.71899]
[1778084969279,43.85,81509.96,0.0,0.98704,1e-05,2.72045]
[1778084969632,43.85,81509.96,0.0,0.98704,1e-05,2.72045]
[1778084969830,43.85,81509.96,0.0,0.98704,1e-05,2.72045]
[1778084969892,43.85,81509.96,0.0,0.98704,1e-05,2.7201]
[1778084975612,43.84,81510.76,0.0,0.98706,1e-05,2.71554]
[1778084975834,43.84,81510.76,0.0,0.98706,1e-05,2.71554]
[1778084978968,43.84,81515.58,0.0,0.98711,1e-05,2.70657]
[1778084979083,43.84,81515.58,0.0,0.98711,1e-05,2.70657]
[1778084979182,43.84,81515.13,0.0,0.98711,1e-05,2.707]
[1778084979739,43.84,81515.13,0.0,0.98711,1e-05,2.707]
[1778084979832,43.84,81515.13,0.0,0.98711,1e-05,2.707]
[1778084983377,43.83,81523.89,0.0,0.9872,1e-05,2.69098]
[1778084984727,43.83,81523.89,0.0,0.9872,1e-05,2.69098]
[1778084984831,43.83,81523.89,0.0,0.9872,1e-05,2.69098]
[1778084984891,43.83,81526.87,0.0,0.98723,1e-05,2.68579]
[1778084986399,43.83,81523.36,0.0,0.9872,1e-05,2.69102]
[1778084987406,43.83,81517.1,0.0,0.98714,1e-05,2.70107]
[1778084988440,43.83,81517.1,0.0,0.98714,1e-05,2.70107]
[1778084988589,43.83,81517.1,0.0,0.98714,1e-05,2.70107]
[1778084988644,43.83,81514.29,0.0,0.98712,1e-05,2.70542]
[1778084990534,43.83,81513.92,0.0,0.98712,1e-05,2.70572]
[1778084990582,43.83,81513.92,0.0,0.98712,1e-05,2.70572]
[1778084996317,43.82,81511.83,0.0,0.98711,1e-05,2.70734]
[1778084996327,43.82,81511.83,0.0,0.98711,1e-05,2.70734]
[1778084997800,43.82,81511.7,0.0,0.98711,1e-05,2.70725]
[1778084997829,43.82,81511.7,0.0,0.98711,1e-05,2.70725]
[1778084997869,43.82,81508.88,0.0,0.98708,1e-05,2.71162]
[1778085002038,43.82,81505.84,0.0,0.98706,1e-05,2.71572]
[1778085002083,43.82,81505.84,0.0,0.98706,1e-05,2.71572]
[1778085006056,43.81,81502.99,0.0,0.98704,1e-05,2.71915]
[1778085006079,43.81,81502.99,0.0,0.98704,1e-05,2.71915]
[1778085006092,43.81,81505.71,0.0,0.98707,1e-05,2.7143]
[1778085007688,43.81,81506.73,0.0,0.98708,1e-05,2.71229]
[1778085007775,43.81,81506.73,0.0,0.98708,1e-05,2.71229]
[1778085008555,43.81,81522.13,0.0,0.98723,1e-05,2.6862]
[1778085009562,43.81,81524.58,0.0,0.98725,1e-05,2.6819]
[1778085012600,43.8,81514.2,0.0,0.98716,1e-05,2.69851]
[1778085013704,43.8,81514.2,0.0,0.98716,1e-05,2.69851]
[1778085013828,43.8,81514.2,0.0,0.98716,1e-05,2.69851]
[1778085013863,43.8,81508.81,0.0,0.98711,1e-05,2.70688]
[1778085015436,43.8,81509.78,0.0,0.98712,1e-05,2.70527]
[1778085015578,43.8,81509.78,0.0,0.98712,1e-05,2.70527]
[1778085016619,43.8,81514.3,0.0,0.98717,1e-05,2.69688]
[1778085020266,43.8,81514.36,0.0,0.98717,1e-05,2.6962]
[1778085020327,43.8,81514.36,0.0,0.98717,1e-05,2.6962]
[1778085020329,43.8,81516.48,0.0,0.98719,1e-05,2.69241]
[1778085022172,43.8,81518.24,0.0,0.98721,1e-05,2.68922]
[1778085022331,43.8,81518.24,0.0,0.98721,1e-05,2.68922]
[1778085023666,43.79,81521.81,0.0,0.98725,1e-05,2.68249]
[1778085027528,43.79,81523.13,0.0,0.98726,1e-05,2.6795]
[1778085027583,43.79,81523.13,0.0,0.98726,1e-05,2.6795]
[1778085027695,43.79,81520.13,0.0,0.98724,1e-05,2.68417]
[1778085028702,43.79,81515.58,0.0,0.9872,1e-05,2.6914]
[1778085029627,43.79,81515.58,0.0,0.9872,1e-05,2.6914]
[1778085029829,43.79,81515.58,0.0,0.9872,1e-05,2.6914]
[1778085029890,43.79,81512.57,0.0,0.98717,1e-05,2.69608]
[1778085034271,43.78,81514.29,0.0,0.9872,1e-05,2.69084]
[1778085034327,43.78,81514.29,0.0,0.9872,1e-05,2.69084]
[1778085034876,43.78,81515.46,0.0,0.98721,1e-05,2.68863]
[1778085035079,43.78,81515.46,0.0,0.98721,1e-05,2.68863]
[1778085035180,43.78,81516.56,0.0,0.98722,1e-05,2.68653]
[1778085040786,43.78,81515.8,0.0,0.98722,1e-05,2.68615]
[1778085042092,43.78,81515.8,0.0,0.98722,1e-05,2.68615]
[1778085042324,43.78,81515.8,0.0,0.98722,1e-05,2.68615]
[1778085042132,43.78,81510.49,0.0,0.98718,1e-05,2.69465]
[1778085042800,43.78,81506.73,0.0,0.98714,1e-05,2.70058]
[1778085044005,43.78,81506.73,0.0,0.98714,1e-05,2.70058]
[1778085044078,43.78,81506.73,0.0,0.98714,1e-05,2.70058]
[1778085046828,43.77,81500.6,0.0,0.98709,1e-05,2.70955]
[1778085048329,43.77,81500.6,0.0,0.98709,1e-05,2.70955]
[1778085048581,43.77,81501.55,0.0,0.9871,1e-05,2.70766]
[1778085049254,43.77,81501.55,0.0,0.9871,1e-05,2.70766]
[1778085049327,43.77,81501.55,0.0,0.9871,1e-05,2.70766]
[1778085049354,43.77,81501.53,0.0,0.98711,1e-05,2.70738]
[1778085054884,43.76,81501.38,0.0,0.98711,1e-05,2.70576]
[1778085059919,43.76,81501.13,0.0,0.98712,1e-05,2.70465]
[1778085064954,43.75,81499.25,0.0,0.98711,1e-05,2.70627]
[1778085069989,43.75,81499.17,0.0,0.98712,1e-05,2.7049]
[1778085072767,43.75,81498.82,0.0,0.98712,1e-05,2.70488]
[1778085072829,43.75,81498.82,0.0,0.98712,1e-05,2.70488]
[1778085074017,43.74,81504.83,0.0,0.98718,1e-05,2.69433]
[1778085075024,43.74,81509.12,0.0,0.98722,1e-05,2.68697]
[1778085075975,43.74,81509.12,0.0,0.98722,1e-05,2.68697]
[1778085076077,43.74,81509.12,0.0,0.98722,1e-05,2.68697]
[1778085076178,43.74,81507.02,0.0,0.9872,1e-05,2.69017]
[1778085076399,43.74,81507.02,0.0,0.9872,1e-05,2.69017]
[1778085076583,43.74,81507.02,0.0,0.9872,1e-05,2.69017]
[1778085079957,43.74,81507.15,0.0,0.98721,1e-05,2.68915]
[1778085080059,43.74,81502.44,0.0,0.98716,1e-05,2.69667]
[1778085081866,43.74,81502.63,0.0,0.98717,1e-05,2.69607]
[1778085082076,43.74,81502.63,0.0,0.98717,1e-05,2.69607]
[1778085088163,43.73,81504.61,0.0,0.9872,1e-05,2.69116]
[1778085088327,43.73,81504.61,0.0,0.9872,1e-05,2.69116]
[1778085091137,43.73,81508.59,0.0,0.98724,1e-05,2.682]
[1778085092144,43.73,81513.86,0.0,0.98729,1e-05,2.67306]
[1778085093151,43.73,81516.59,0.0,0.98732,1e-05,2.66833]
[1778085093500,43.73,81516.59,0.0,0.98732,1e-05,2.66833]
[1778085093590,43.73,81516.59,0.0,0.98732,1e-05,2.66833]
[1778085099193,43.72,81516.4,0.0,0.98733,1e-05,2.66727]
[1778085101207,43.72,81511.79,0.0,0.98729,1e-05,2.67437]
[1778085103221,43.72,81503.64,0.0,0.98721,1e-05,2.68732]
[1778085104228,43.72,81500.38,0.0,0.98719,1e-05,2.69244]
[1778085105235,43.72,81498.34,0.0,0.98717,1e-05,2.69554]
[1778085105881,43.72,81498.34,0.0,0.98717,1e-05,2.69554]
[1778085106081,43.72,81498.34,0.0,0.98717,1e-05,2.69554]
[1778085112286,43.71,81497.89,0.0,0.98717,1e-05,2.69432]
[1778085113294,43.71,81490.84,0.0,0.98711,1e-05,2.70574]
[1778085114300,43.71,81488.75,0.0,0.98709,1e-05,2.70893]
[1778085115607,43.71,81488.52,0.0,0.98709,1e-05,2.70901]
[1778085115830,43.71,81488.52,0.0,0.98709,1e-05,2.70901]
[1778085121350,43.7,81481.13,0.0,0.98703,1e-05,2.71945]
[1778085123364,43.7,81478.6,0.0,0.98701,1e-05,2.72302]
[1778085123861,43.7,81478.6,0.0,0.98701,1e-05,2.72302]
[1778085124078,43.7,81478.6,0.0,0.98701,1e-05,2.72302]
[1778085124371,43.7,81474.82,0.0,0.98698,1e-05,2.72899]
[1778085126391,43.7,81464.67,0.0,0.98689,1e-05,2.74531]
[1778085128404,43.69,81462.66,0.0,0.98687,1e-05,2.74794]
[1778085131425,43.69,81455.43,0.0,0.98681,1e-05,2.75896]
[1778085132433,43.69,81451.06,0.0,0.98677,1e-05,2.76596]
[1778085134446,43.69,81448.76,0.0,0.98675,1e-05,2.76902]
[1778085135453,43.68,81443.24,0.0,0.9867,1e-05,2.77796]
[1778085136460,43.68,81441.2,0.0,0.98669,1e-05,2.781]
[1778085138474,43.68,81435.15,0.0,0.98663,1e-05,2.79041]
[1778085139482,43.68,81433.12,0.0,0.98662,1e-05,2.79342]
[1778085140488,43.68,81430.79,0.0,0.9866,1e-05,2.79693]
[1778085141664,43.68,81430.79,0.0,0.9866,1e-05,2.79693]
[1778085141832,43.68,81430.79,0.0,0.9866,1e-05,2.79693]
[1778085141931,43.67,81428.32,0.0,0.98658,1e-05,2.8002]
[1778085142502,43.67,81426.02,0.0,0.98656,1e-05,2.80364]
[1778085144400,43.67,81426.02,0.0,0.98656,1e-05,2.80364]
[1778085145523,43.67,81428.05,0.0,0.98659,1e-05,2.79869]
[1778085146585,43.67,81428.05,0.0,0.98659,1e-05,2.79869]
[1778085146826,43.67,81428.05,0.0,0.98659,1e-05,2.79869]
[1778085147303,43.67,81428.05,0.0,0.98659,1e-05,2.79869]
[1778085147332,43.67,81428.05,0.0,0.98659,1e-05,2.79869]
[1778085147390,43.67,81430.08,0.0,0.98661,1e-05,2.79473]
[1778085147538,43.66,81432.1,0.0,0.98663,1e-05,2.79081]
[1778085148544,43.66,81433.98,0.0,0.98665,1e-05,2.78714]
[1778085152157,43.66,81434.18,0.0,0.98666,1e-05,2.78588]
[1778085152328,43.66,81434.18,0.0,0.98666,1e-05,2.78588]
[1778085157434,43.65,81433.02,0.0,0.98667,1e-05,2.78406]
[1778085157442,43.65,81436.96,0.0,0.98671,1e-05,2.77691]
[1778085158174,43.65,81436.96,0.0,0.98671,1e-05,2.77691]
[1778085158188,43.65,81440.02,0.0,0.98674,1e-05,2.77128]
[1778085158636,43.65,81457.47,0.0,0.9869,1e-05,2.7418]
[1778085159626,43.65,81465.59,0.0,0.98698,1e-05,2.72775]
[1778085160633,43.65,81470.58,0.0,0.98703,1e-05,2.71869]
[1778085162910,43.65,81470.94,0.0,0.98704,1e-05,2.71776]
[1778085163077,43.65,81470.94,0.0,0.98704,1e-05,2.71776]
[1778085164581,43.64,81470.47,0.0,0.98704,1e-05,2.71789]
[1778085164662,43.64,81472.38,0.0,0.98706,1e-05,2.71438]
[1778085166677,43.64,81480.34,0.0,0.98714,1e-05,2.70049]
[1778085170705,43.64,81485.87,0.0,0.98719,1e-05,2.69014]
[1778085173465,43.64,81488.99,0.0,0.98722,1e-05,2.6847]
[1778085173583,43.63,81491.56,0.0,0.98725,1e-05,2.68017]
[1778085178764,43.63,81497.09,0.0,0.98731,1e-05,2.66952]
[1778085181785,43.63,81492.44,0.0,0.98727,1e-05,2.6764]
[1778085184019,43.63,81491.17,0.0,0.98726,1e-05,2.67823]
[1778085184078,43.63,81491.17,0.0,0.98726,1e-05,2.67823]
[1778085185165,43.62,81490.14,0.0,0.98725,1e-05,2.67965]
[1778085185325,43.62,81490.14,0.0,0.98725,1e-05,2.67965]
[1778085185426,43.62,81490.37,0.0,0.98726,1e-05,2.67899]
[1778085187591,43.62,81485.98,0.0,0.98722,1e-05,2.68569]
[1778085187826,43.62,81485.98,0.0,0.98722,1e-05,2.68569]
[1778085193869,43.61,81481.59,0.0,0.98719,1e-05,2.69085]
[1778085194876,43.61,81489.83,0.0,0.98727,1e-05,2.67691]
[1778085195879,43.61,81489.83,0.0,0.98727,1e-05,2.67691]
[1778085196078,43.61,81489.83,0.0,0.98727,1e-05,2.67691]
[1778085197047,43.61,81492.37,0.0,0.98729,1e-05,2.67243]
[1778085197080,43.61,81492.37,0.0,0.98729,1e-05,2.67243]
[1778085197091,43.61,81489.79,0.0,0.98727,1e-05,2.67642]
[1778085197909,43.61,81485.0,0.0,0.98723,1e-05,2.68406]
[1778085199447,43.61,81485.0,0.0,0.98723,1e-05,2.68406]
[1778085199486,43.61,81478.48,0.0,0.98717,1e-05,2.69457]
[1778085199600,43.61,81478.48,0.0,0.98717,1e-05,2.69457]
[1778085201654,43.61,81482.26,0.0,0.98721,1e-05,2.68769]
[1778085205623,43.6,81483.13,0.0,0.98722,1e-05,2.68506]
[1778085210989,43.6,81482.08,0.0,0.98722,1e-05,2.68503]
[1778085213003,43.6,81488.06,0.0,0.98729,1e-05,2.67306]
[1778085214010,43.6,81496.37,0.0,0.98737,1e-05,2.65911]
[1778085215036,43.59,81500.86,0.0,0.98741,1e-05,2.6515]
[1778085216629,43.59,81499.24,0.0,0.98739,1e-05,2.65393]
[1778085216828,43.59,81499.24,0.0,0.98739,1e-05,2.65393]
[1778085217807,43.59,81502.46,0.0,0.98743,1e-05,2.64842]
[1778085217838,43.59,81502.46,0.0,0.98743,1e-05,2.64842]
[1778085218039,43.59,81502.75,0.0,0.98743,1e-05,2.64772]
[1778085220059,43.59,81507.38,0.0,0.98747,1e-05,2.63972]
[1778085225096,43.59,81507.32,0.0,0.98748,1e-05,2.63878]
[1778085227933,43.59,81506.86,0.0,0.98748,1e-05,2.63914]
[1778085228076,43.59,81506.86,0.0,0.98748,1e-05,2.63914]
[1778085231797,43.58,81504.36,0.0,0.98746,1e-05,2.6424]
[1778085231829,43.58,81504.36,0.0,0.98746,1e-05,2.6424]
[1778085232145,43.58,81505.68,0.0,0.98747,1e-05,2.64004]
[1778085237180,43.58,81505.95,0.0,0.98748,1e-05,2.63862]
[1778085242215,43.58,81503.8,0.0,0.98747,1e-05,2.6412]
[1778085243441,43.58,81503.8,0.0,0.98747,1e-05,2.6412]
[1778085243577,43.58,81503.26,0.0,0.98746,1e-05,2.64189]
[1778085247609,43.57,81507.46,0.0,0.9875,1e-05,2.63426]
[1778085247827,43.57,81507.46,0.0,0.9875,1e-05,2.63426]
[1778085248257,43.57,81509.31,0.0,0.98752,1e-05,2.63107]
[1778085248836,43.57,81509.31,0.0,0.98752,1e-05,2.63107]
[1778085249079,43.57,81509.31,0.0,0.98752,1e-05,2.63107]
[1778085251442,43.57,81513.02,0.0,0.98756,1e-05,2.62469]
[1778085251546,43.57,81515.35,0.0,0.98758,1e-05,2.62074]
[1778085251578,43.57,81515.35,0.0,0.98758,1e-05,2.62074]
[1778085254025,43.57,81518.57,0.0,0.98761,1e-05,2.61521]
[1778085254077,43.57,81518.57,0.0,0.98761,1e-05,2.61521]
[1778085259334,43.57,81518.76,0.0,0.98762,1e-05,2.61406]
[1778085260859,43.57,81518.97,0.0,0.98762,1e-05,2.61358]
[1778085261079,43.57,81518.97,0.0,0.98762,1e-05,2.61358]
[1778085263362,43.57,81529.82,0.0,0.98772,1e-05,2.59562]
[1778085264626,43.56,81531.9,0.0,0.98774,1e-05,2.59216]
[1778085264826,43.56,81531.9,0.0,0.98774,1e-05,2.59216]
[1778085265376,43.56,81532.26,0.0,0.98774,1e-05,2.59147]
[1778085266557,43.56,81532.26,0.0,0.98774,1e-05,2.59147]
[1778085266577,43.56,81532.26,0.0,0.98774,1e-05,2.59147]
[1778085268397,43.56,81537.68,0.0,0.98779,1e-05,2.58244]
[1778085270411,43.56,81540.25,0.0,0.98782,1e-05,2.57814]
[1778085271434,43.56,81540.25,0.0,0.98782,1e-05,2.57814]
[1778085271449,43.56,81540.72,0.0,0.98783,1e-05,2.57583]
[1778085272395,43.56,81540.72,0.0,0.98783,1e-05,2.57583]
[1778085274080,43.56,81540.12,0.0,0.98782,1e-05,2.57664]
[1778085277460,43.56,81547.96,0.0,0.98789,1e-05,2.56376]
[1778085278081,43.56,81547.96,0.0,0.98789,1e-05,2.56376]
[1778085280215,43.56,81551.07,0.0,0.98792,1e-05,2.55868]
[1778085280330,43.56,81551.07,0.0,0.98792,1e-05,2.55868]
[1778085280481,43.56,81554.24,0.0,0.98795,1e-05,2.55359]
[1778085284445,43.56,81554.45,0.0,0.98795,1e-05,2.55314]
[1778085284578,43.56,81554.45,0.0,0.98795,1e-05,2.55314]
[1778085288533,43.56,81551.97,0.0,0.98793,1e-05,2.55696]
[1778085288578,43.56,81551.97,0.0,0.98793,1e-05,2.55696]
[1778085288537,43.56,81552.19,0.0,0.98793,1e-05,2.55657]
[1778085290463,43.56,81552.53,0.0,0.98794,1e-05,2.55599]
[1778085290577,43.56,81552.53,0.0,0.98794,1e-05,2.55599]
[1778085292565,43.56,81564.17,0.0,0.98804,1e-05,2.53738]
[1778085294475,43.56,81565.21,0.0,0.98805,1e-05,2.53569]
[1778085294576,43.56,81565.21,0.0,0.98805,1e-05,2.53569]
[1778085294579,43.56,81562.45,0.0,0.98803,1e-05,2.54005]
[1778085294637,43.56,81562.45,0.0,0.98803,1e-05,2.54005]
[1778085294829,43.56,81562.45,0.0,0.98803,1e-05,2.54005]
[1778085295586,43.56,81560.9,0.0,0.98801,1e-05,2.54251]
[1778085298122,43.56,81561.6,0.0,0.98802,1e-05,2.54136]
[1778085298325,43.56,81561.6,0.0,0.98802,1e-05,2.54136]
[1778085300228,43.56,81561.15,0.0,0.98802,1e-05,2.54203]
[1778085300328,43.56,81561.15,0.0,0.98802,1e-05,2.54203]
[1778085300329,43.56,81561.15,0.0,0.98802,1e-05,2.54202]
[1778085302504,43.56,81558.94,0.0,0.988,1e-05,2.54553]
[1778085302575,43.56,81558.94,0.0,0.988,1e-05,2.54553]
[1778085302657,43.56,81552.68,0.0,0.98794,1e-05,2.5554]
[1778085307670,43.56,81551.0,0.0,0.98793,1e-05,2.55785]
[1778085312832,43.56,81552.8,0.0,0.98794,1e-05,2.55482]
[1778085313076,43.56,81552.8,0.0,0.98794,1e-05,2.55482]
[1778085313973,43.56,81553.5,0.0,0.98795,1e-05,2.55367]
[1778085314077,43.56,81553.5,0.0,0.98795,1e-05,2.55367]
[1778085314178,43.56,81553.6,0.0,0.98795,1e-05,2.55347]
[1778085320275,43.56,81552.67,0.0,0.98794,1e-05,2.55483]
[1778085320326,43.56,81552.67,0.0,0.98794,1e-05,2.55483]
[1778085325006,43.56,81554.39,0.0,0.98796,1e-05,2.55191]
[1778085325078,43.56,81554.39,0.0,0.98796,1e-05,2.55191]
[1778085325409,43.56,81554.39,0.0,0.98796,1e-05,2.55191]
[1778085325579,43.56,81554.39,0.0,0.98796,1e-05,2.55191]
[1778085325427,43.56,81555.23,0.0,0.98797,1e-05,2.55055]
[1778085328913,43.55,81554.06,0.0,0.98796,1e-05,2.55233]
[1778085329082,43.55,81554.06,0.0,0.98796,1e-05,2.55233]
[1778085331038,43.55,81549.37,0.0,0.98792,1e-05,2.55974]
[1778085331077,43.55,81549.37,0.0,0.98792,1e-05,2.55974]
[1778085331086,43.55,81547.82,0.0,0.98791,1e-05,2.56072]
[1778085332078,43.55,81547.82,0.0,0.98791,1e-05,2.56072]
[1778085336874,43.55,81532.47,0.0,0.98777,1e-05,2.58499]
[1778085337881,43.55,81527.77,0.0,0.98773,1e-05,2.59246]
[1778085339895,43.55,81522.97,0.0,0.98769,1e-05,2.59998]
[1778085341909,43.55,81516.24,0.0,0.98763,1e-05,2.61061]
[1778085344081,43.55,81515.73,0.0,0.98763,1e-05,2.6113]
[1778085344172,43.55,81515.73,0.0,0.98763,1e-05,2.6113]
[1778085344328,43.55,81515.73,0.0,0.98763,1e-05,2.6113]
[1778085344426,43.55,81515.71,0.0,0.98763,1e-05,2.61119]
[1778085349965,43.55,81507.13,0.0,0.98756,1e-05,2.62429]
[1778085353609,43.55,81510.27,0.0,0.98759,1e-05,2.61889]
[1778085353826,43.55,81510.27,0.0,0.98759,1e-05,2.61875]
[1778085359028,43.54,81509.58,0.0,0.98758,1e-05,2.61901]
[1778085361053,43.54,81498.23,0.0,0.98748,1e-05,2.63723]
[1778085362060,43.54,81482.68,0.0,0.98734,1e-05,2.66257]
[1778085363065,43.54,81481.54,0.0,0.98733,1e-05,2.66423]
[1778085365155,43.54,81489.43,0.0,0.98741,1e-05,2.65079]
[1778085366086,43.54,81493.62,0.0,0.98745,1e-05,2.64371]
[1778085369056,43.54,81492.33,0.0,0.98743,1e-05,2.64606]
[1778085369077,43.54,81492.33,0.0,0.98743,1e-05,2.64606]
[1778085369687,43.54,81492.33,0.0,0.98743,1e-05,2.64606]
[1778085369107,43.54,81490.81,0.0,0.98742,1e-05,2.64835]
[1778085369825,43.54,81490.81,0.0,0.98742,1e-05,2.64835]
[1778085372128,43.54,81497.08,0.0,0.98748,1e-05,2.63748]
[1778085373806,43.54,81499.23,0.0,0.9875,1e-05,2.63378]
[1778085373826,43.54,81499.23,0.0,0.9875,1e-05,2.63378]
[1778085373968,43.54,81499.23,0.0,0.9875,1e-05,2.63378]
[1778085374077,43.54,81499.23,0.0,0.9875,1e-05,2.63378]
[1778085374142,43.54,81499.54,0.0,0.98751,1e-05,2.63309]
[1778085378883,43.53,81498.82,0.0,0.9875,1e-05,2.63352]
[1778085379075,43.53,81498.82,0.0,0.9875,1e-05,2.63352]
[1778085380184,43.53,81504.72,0.0,0.98756,1e-05,2.62353]
[1778085381191,43.53,81516.84,0.0,0.98767,1e-05,2.6037]
[1778085382198,43.53,81518.64,0.0,0.98769,1e-05,2.60066]
[1778085383080,43.53,81518.64,0.0,0.98769,1e-05,2.60066]
[1778085383328,43.53,81518.64,0.0,0.98769,1e-05,2.60066]
[1778085383335,43.53,81518.64,0.0,0.98769,1e-05,2.60066]
[1778085383578,43.53,81518.64,0.0,0.98769,1e-05,2.60066]
[1778085383610,43.53,81519.13,0.0,0.98769,1e-05,2.59975]
[1778085387233,43.53,81525.22,0.0,0.98775,1e-05,2.58945]
[1778085389247,43.53,81529.42,0.0,0.98779,1e-05,2.58249]
[1778085390481,43.53,81529.42,0.0,0.98779,1e-05,2.58249]
[1778085390578,43.53,81529.42,0.0,0.98779,1e-05,2.58249]
[1778085390582,43.53,81529.92,0.0,0.98779,1e-05,2.5816]
[1778085390780,43.53,81529.92,0.0,0.98779,1e-05,2.5816]
[1778085390826,43.53,81529.92,0.0,0.98779,1e-05,2.5816]
[1778085395289,43.53,81537.37,0.0,0.98787,1e-05,2.56777]
[1778085397049,43.53,81540.76,0.0,0.9879,1e-05,2.56228]
[1778085397082,43.53,81540.76,0.0,0.9879,1e-05,2.56228]
[1778085397385,43.53,81540.76,0.0,0.9879,1e-05,2.56228]
[1778085397577,43.53,81540.76,0.0,0.9879,1e-05,2.56228]
[1778085397605,43.53,81542.04,0.0,0.98791,1e-05,2.56017]
[1778085400324,43.53,81547.38,0.0,0.98796,1e-05,2.5515]
[1778085401332,43.53,81552.33,0.0,0.988,1e-05,2.54359]
[1778085402338,43.53,81557.37,0.0,0.98805,1e-05,2.53557]
[1778085405055,43.53,81559.52,0.0,0.98807,1e-05,2.53216]
[1778085405078,43.53,81559.52,0.0,0.98807,1e-05,2.53216]
[1778085405389,43.53,81559.52,0.0,0.98807,1e-05,2.53216]
[1778085405577,43.53,81559.52,0.0,0.98807,1e-05,2.53216]
[1778085405676,43.53,81558.38,0.0,0.98806,1e-05,2.53397]
[1778085409521,43.53,81556.81,0.0,0.98804,1e-05,2.53645]
[1778085409577,43.53,81556.81,0.0,0.98804,1e-05,2.53645]
[1778085409678,43.53,81556.07,0.0,0.98804,1e-05,2.53762]
[1778085415429,43.53,81555.98,0.0,0.98803,1e-05,2.53776]
[1778085418359,43.53,81555.85,0.0,0.98803,1e-05,2.53797]
[1778085418578,43.53,81555.85,0.0,0.98803,1e-05,2.53797]
[1778085423788,43.53,81556.04,0.0,0.98804,1e-05,2.5377]
[1778085423830,43.53,81556.04,0.0,0.98804,1e-05,2.5377]
[1778085424261,43.53,81556.04,0.0,0.98804,1e-05,2.5377]
[1778085424329,43.53,81556.04,0.0,0.98804,1e-05,2.5377]
[1778085424492,43.53,81556.0,0.0,0.98803,1e-05,2.53777]
[1778085426506,43.53,81560.84,0.0,0.98808,1e-05,2.53013]
[1778085427409,43.53,81560.84,0.0,0.98808,1e-05,2.53013]
[1778085427464,43.53,81560.84,0.0,0.98808,1e-05,2.53013]
[1778085427578,43.53,81560.84,0.0,0.98808,1e-05,2.53013]
[1778085427677,43.53,81562.34,0.0,0.98809,1e-05,2.52778]
[1778085430534,43.53,81556.34,0.0,0.98804,1e-05,2.53735]
[1778085431489,43.53,81556.34,0.0,0.98804,1e-05,2.53735]
[1778085431576,43.53,81556.34,0.0,0.98804,1e-05,2.53735]
[1778085432169,43.53,81554.76,0.0,0.98802,1e-05,2.53987]
[1778085432327,43.53,81554.76,0.0,0.98802,1e-05,2.53987]
[1778085432548,43.53,81547.31,0.0,0.98796,1e-05,2.55171]
[1778085434562,43.53,81548.77,0.0,0.98797,1e-05,2.54935]
[1778085434782,43.53,81548.77,0.0,0.98797,1e-05,2.54935]
[1778085434827,43.53,81548.77,0.0,0.98797,1e-05,2.54935]
[1778085438485,43.53,81552.17,0.0,0.988,1e-05,2.54391]
[1778085438577,43.53,81552.17,0.0,0.988,1e-05,2.54391]
[1778085440604,43.53,81558.07,0.0,0.98805,1e-05,2.53456]
[1778085441112,43.53,81558.07,0.0,0.98805,1e-05,2.53456]
[1778085441327,43.53,81558.07,0.0,0.98805,1e-05,2.53456]
[1778085441611,43.53,81558.23,0.0,0.98805,1e-05,2.53432]
[1778085444632,43.53,81551.93,0.0,0.988,1e-05,2.54436]
[1778085445578,43.53,81551.93,0.0,0.988,1e-05,2.54436]
[1778085445826,43.53,81550.09,0.0,0.98798,1e-05,2.54729]
[1778085449667,43.53,81554.15,0.0,0.98802,1e-05,2.5408]
[1778085451681,43.53,81560.96,0.0,0.98808,1e-05,2.52855]
[1778085451983,43.53,81560.96,0.0,0.98808,1e-05,2.52855]
[1778085452080,43.53,81560.96,0.0,0.98808,1e-05,2.52855]
[1778085452665,43.53,81560.96,0.0,0.98808,1e-05,2.52855]
[1778085452693,43.53,81560.96,0.0,0.98808,1e-05,2.52855]
[1778085452688,43.53,81562.58,0.0,0.9881,1e-05,2.526]
[1778085454702,43.53,81577.39,0.0,0.98823,1e-05,2.50274]
[1778085455709,43.53,81581.28,0.0,0.98826,1e-05,2.49668]
[1778085456717,43.53,81581.75,0.0,0.98826,1e-05,2.49601]
[1778085457321,43.53,81581.75,0.0,0.98826,1e-05,2.49601]
[1778085457328,43.53,81581.75,0.0,0.98826,1e-05,2.49601]
[1778085457729,43.53,81580.67,0.0,0.98825,1e-05,2.49778]
[1778085458733,43.53,81569.65,0.0,0.98816,1e-05,2.51516]
[1778085459740,43.53,81563.19,0.0,0.9881,1e-05,2.52542]
[1778085460747,43.53,81562.54,0.0,0.9881,1e-05,2.5265]
[1778085462905,43.53,81564.49,0.0,0.98811,1e-05,2.52347]
[1778085463077,43.53,81564.49,0.0,0.98811,1e-05,2.52347]
[1778085468127,43.53,81564.56,0.0,0.98811,1e-05,2.5235]
[1778085468326,43.53,81564.56,0.0,0.98811,1e-05,2.5235]
[1778085468713,43.53,81564.56,0.0,0.98811,1e-05,2.5235]
[1778085468803,43.53,81562.0,0.0,0.98809,1e-05,2.52757]
[1778085468828,43.53,81562.0,0.0,0.98809,1e-05,2.52757]
[1778085470817,43.53,81558.24,0.0,0.98806,1e-05,2.53356]
[1778085474460,43.53,81558.21,0.0,0.98806,1e-05,2.53364]
[1778085474577,43.53,81558.21,0.0,0.98806,1e-05,2.53364]
[1778085474670,43.53,81557.59,0.0,0.98805,1e-05,2.53462]
[1778085475665,43.53,81557.59,0.0,0.98805,1e-05,2.53462]
[1778085475830,43.53,81556.75,0.0,0.98804,1e-05,2.53596]
[1778085480887,43.53,81560.05,0.0,0.98807,1e-05,2.53078]
[1778085484114,43.53,81561.55,0.0,0.98809,1e-05,2.52842]
[1778085484327,43.53,81561.55,0.0,0.98809,1e-05,2.52842]
[1778085484623,43.53,81561.55,0.0,0.98809,1e-05,2.52842]
[1778085484724,43.53,81563.65,0.0,0.9881,1e-05,2.52512]
[1778085484829,43.53,81563.65,0.0,0.9881,1e-05,2.52512]
[1778085488587,43.53,81564.69,0.0,0.98811,1e-05,2.52353]
[1778085488828,43.53,81562.93,0.0,0.9881,1e-05,2.52633]
[1778085490309,43.53,81562.25,0.0,0.98809,1e-05,2.52742]
[1778085490325,43.53,81562.25,0.0,0.98809,1e-05,2.52742]
[1778085490410,43.53,81561.87,0.0,0.98809,1e-05,2.52804]
[1778085492196,43.53,81562.01,0.0,0.98809,1e-05,2.52783]
[1778085492327,43.53,81562.01,0.0,0.98809,1e-05,2.52783]
[1778085492972,43.53,81552.41,0.0,0.988,1e-05,2.54306]
[1778085493980,43.53,81538.82,0.0,0.98788,1e-05,2.5647]
[1778085495126,43.53,81538.82,0.0,0.98788,1e-05,2.5647]
[1778085495333,43.53,81538.82,0.0,0.98788,1e-05,2.5647]
[1778085495593,43.53,81538.82,0.0,0.98788,1e-05,2.5647]
[1778085495829,43.53,81538.82,0.0,0.98788,1e-05,2.5647]
[1778085495676,43.53,81540.45,0.0,0.9879,1e-05,2.56204]
[1778085501029,43.53,81540.6,0.0,0.9879,1e-05,2.56151]
[1778085504239,43.53,81541.82,0.0,0.98791,1e-05,2.55947]
[1778085504312,43.53,81543.73,0.0,0.98793,1e-05,2.55638]
[1778085505059,43.53,81565.26,0.0,0.98812,1e-05,2.5222]
[1778085506066,43.53,81563.56,0.0,0.9881,1e-05,2.5249]
[1778085508026,43.53,81563.0,0.0,0.9881,1e-05,2.52581]
[1778085508080,43.53,81563.26,0.0,0.9881,1e-05,2.52542]
[1778085513115,43.53,81561.41,0.0,0.98809,1e-05,2.52699]
[1778085518150,43.53,81565.29,0.0,0.98812,1e-05,2.52099]
[1778085519610,43.53,81565.29,0.0,0.98812,1e-05,2.52099]
[1778085519827,43.53,81565.29,0.0,0.98812,1e-05,2.52099]
[1778085519656,43.53,81565.92,0.0,0.98813,1e-05,2.52003]
[1778085519997,43.53,81565.92,0.0,0.98813,1e-05,2.52003]
[1778085520081,43.53,81565.92,0.0,0.98813,1e-05,2.52003]
[1778085520164,43.53,81565.72,0.0,0.98813,1e-05,2.52038]
[1778085524230,43.53,81567.47,0.0,0.98814,1e-05,2.51772]
[1778085524326,43.53,81567.47,0.0,0.98814,1e-05,2.51772]
[1778085524476,43.53,81567.47,0.0,0.98814,1e-05,2.51772]
[1778085524594,43.53,81567.47,0.0,0.98814,1e-05,2.51772]
[1778085524693,43.53,81570.94,0.0,0.98817,1e-05,2.5123]
[1778085530234,43.53,81574.61,0.0,0.9882,1e-05,2.50681]
[1778085531267,43.53,81574.61,0.0,0.9882,1e-05,2.50681]
[1778085531329,43.53,81574.61,0.0,0.9882,1e-05,2.50681]
[1778085531788,43.53,81574.61,0.0,0.9882,1e-05,2.50681]
[1778085531836,43.53,81574.61,0.0,0.9882,1e-05,2.50681]
[1778085531820,43.53,81576.13,0.0,0.98822,1e-05,2.50449]
[1778085532248,43.53,81573.24,0.0,0.98819,1e-05,2.50909]
[1778085533255,43.53,81568.9,0.0,0.98815,1e-05,2.51597]
[1778085534370,43.53,81568.9,0.0,0.98815,1e-05,2.51597]
[1778085534521,43.53,81568.9,0.0,0.98815,1e-05,2.51597]
[1778085534579,43.53,81568.9,0.0,0.98815,1e-05,2.51597]
[1778085534678,43.53,81561.75,0.0,0.98809,1e-05,2.52729]
[1778085537157,43.53,81560.9,0.0,0.98808,1e-05,2.52868]
[1778085537327,43.53,81560.9,0.0,0.98808,1e-05,2.52868]
[1778085539210,43.53,81561.44,0.0,0.98809,1e-05,2.52787]
[1778085539326,43.53,81561.44,0.0,0.98809,1e-05,2.52787]
[1778085539426,43.53,81560.88,0.0,0.98808,1e-05,2.52878]
[1778085541126,43.53,81561.47,0.0,0.98809,1e-05,2.52786]
[1778085541329,43.53,81561.47,0.0,0.98809,1e-05,2.52786]
[1778085541430,43.53,81565.87,0.0,0.98813,1e-05,2.52094]
[1778085544332,43.53,81568.35,0.0,0.98815,1e-05,2.51713]
[1778085549367,43.53,81567.27,0.0,0.98814,1e-05,2.51898]
[1778085549957,43.53,81567.27,0.0,0.98814,1e-05,2.51898]
[1778085550078,43.53,81567.27,0.0,0.98814,1e-05,2.51898]
[1778085550338,43.53,81567.27,0.0,0.98814,1e-05,2.51898]
[1778085550578,43.53,81567.27,0.0,0.98814,1e-05,2.51898]
[1778085550679,43.53,81567.15,0.0,0.98813,1e-05,2.51919]
[1778085556416,43.53,81568.7,0.0,0.98815,1e-05,2.51689]
[1778085561451,43.53,81569.59,0.0,0.98815,1e-05,2.51563]
[1778085561939,43.53,81569.59,0.0,0.98815,1e-05,2.51563]
[1778085562078,43.53,81569.59,0.0,0.98815,1e-05,2.51563]
[1778085564276,43.53,81569.21,0.0,0.98815,1e-05,2.51629]
[1778085564328,43.53,81569.21,0.0,0.98815,1e-05,2.51629]
[1778085564472,43.53,81570.08,0.0,0.98816,1e-05,2.51495]
[1778085565503,43.53,81570.08,0.0,0.98816,1e-05,2.51495]
[1778085565578,43.53,81570.08,0.0,0.98816,1e-05,2.51495]
[1778085565591,43.53,81574.34,0.0,0.9882,1e-05,2.50828]
[1778085567493,43.53,81576.67,0.0,0.98822,1e-05,2.50471]
[1778085568636,43.53,81576.67,0.0,0.98822,1e-05,2.50471]
[1778085568828,43.53,81576.67,0.0,0.98822,1e-05,2.50471]
[1778085568833,43.53,81577.91,0.0,0.98823,1e-05,2.50282]
[1778085569510,43.53,81580.68,0.0,0.98825,1e-05,2.49853]
[1778085570516,43.53,81587.42,0.0,0.98831,1e-05,2.48806]
[1778085571672,43.53,81596.7,0.0,0.98839,1e-05,2.47227]
[1778085572077,43.53,81596.7,0.0,0.98839,1e-05,2.47227]
[1778085572531,43.54,81597.72,0.0,0.9884,1e-05,2.47079]
[1778085573412,43.54,81597.72,0.0,0.9884,1e-05,2.47079]
[1778085573578,43.54,81597.72,0.0,0.9884,1e-05,2.47079]
[1778085576558,43.54,81603.35,0.0,0.98845,1e-05,2.46252]
[1778085577565,43.54,81609.72,0.0,0.9885,1e-05,2.45281]
[1778085578911,43.54,81609.72,0.0,0.9885,1e-05,2.45281]
[1778085579079,43.54,81610.74,0.0,0.98851,1e-05,2.45138]
[1778085581593,43.54,81614.85,0.0,0.98854,1e-05,2.44549]
[1778085582600,43.54,81618.9,0.0,0.98857,1e-05,2.43942]
[1778085583608,43.54,81627.3,0.0,0.98864,1e-05,2.42672]
[1778085584614,43.54,81632.66,0.0,0.98869,1e-05,2.41873]
[1778085585621,43.54,81636.81,0.0,0.98872,1e-05,2.41262]
[1778085590028,43.54,81636.62,0.0,0.98871,1e-05,2.41377]
[1778085590086,43.54,81636.62,0.0,0.98871,1e-05,2.41377]
[1778085590656,43.55,81636.66,0.0,0.98871,1e-05,2.41393]
[1778085595691,43.55,81637.08,0.0,0.98871,1e-05,2.41438]
[1778085596903,43.55,81637.08,0.0,0.98871,1e-05,2.41438]
[1778085597076,43.55,81637.44,0.0,0.98871,1e-05,2.41406]
[1778085597609,43.55,81637.44,0.0,0.98871,1e-05,2.41406]
[1778085597824,43.55,81637.44,0.0,0.98871,1e-05,2.41406]
[1778085597924,43.55,81637.67,0.0,0.98871,1e-05,2.41393]
[1778085602717,43.55,81637.78,0.0,0.98871,1e-05,2.41466]
[1778085602825,43.55,81637.78,0.0,0.98871,1e-05,2.41466]
[1778085602918,43.55,81630.84,0.0,0.98865,1e-05,2.42546]
[1778085603747,43.56,81626.15,0.0,0.98861,1e-05,2.43284]
[1778085606705,43.56,81622.41,0.0,0.98858,1e-05,2.43895]
[1778085606826,43.56,81622.41,0.0,0.98858,1e-05,2.43895]
[1778085608474,43.56,81618.19,0.0,0.98854,1e-05,2.44578]
[1778085608576,43.56,81618.19,0.0,0.98854,1e-05,2.44578]
[1778085608782,43.56,81618.7,0.0,0.98854,1e-05,2.44517]
[1778085613817,43.56,81617.61,0.0,0.98853,1e-05,2.44768]
[1778085617655,43.56,81614.22,0.0,0.9885,1e-05,2.45339]
[1778085617828,43.56,81614.22,0.0,0.9885,1e-05,2.45339]
[1778085620866,43.57,81605.13,0.0,0.98842,1e-05,2.46803]
[1778085621018,43.57,81605.13,0.0,0.98842,1e-05,2.46803]
[1778085621077,43.57,81605.13,0.0,0.98842,1e-05,2.46803]
[1778085621873,43.57,81610.62,0.0,0.98846,1e-05,2.45968]
[1778085622468,43.57,81610.62,0.0,0.98846,1e-05,2.45968]
[1778085622579,43.57,81610.62,0.0,0.98846,1e-05,2.45968]
[1778085627915,43.57,81611.79,0.0,0.98847,1e-05,2.45875]
[1778085631808,43.57,81613.0,0.0,0.98848,1e-05,2.45733]
[1778085631832,43.57,81613.0,0.0,0.98848,1e-05,2.45733]
[1778085634393,43.57,81615.7,0.0,0.9885,1e-05,2.4522]
[1778085634576,43.57,81615.7,0.0,0.9885,1e-05,2.4522]
[1778085634974,43.57,81618.15,0.0,0.98852,1e-05,2.44858]
[1778085635600,43.57,81618.15,0.0,0.98852,1e-05,2.44858]
[1778085635828,43.57,81618.15,0.0,0.98852,1e-05,2.44858]
[1778085635981,43.57,81623.28,0.0,0.98857,1e-05,2.44086]
[1778085639561,43.58,81624.37,0.0,0.98857,1e-05,2.43972]
[1778085639576,43.58,81624.37,0.0,0.98857,1e-05,2.43972]
[1778085639662,43.58,81618.57,0.0,0.98852,1e-05,2.44881]
[1778085640633,43.58,81618.57,0.0,0.98852,1e-05,2.44881]
[1778085640820,43.58,81618.57,0.0,0.98852,1e-05,2.44881]
[1778085641017,43.58,81632.42,0.0,0.98864,1e-05,2.42774]
[1778085642023,43.58,81641.01,0.0,0.98871,1e-05,2.41502]
[1778085644198,43.58,81643.16,0.0,0.98872,1e-05,2.41198]
[1778085644326,43.58,81643.16,0.0,0.98872,1e-05,2.41198]
[1778085645632,43.58,81643.44,0.0,0.98873,1e-05,2.41178]
[1778085645825,43.58,81643.44,0.0,0.98873,1e-05,2.41178]
[1778085645894,43.58,81643.98,0.0,0.98873,1e-05,2.41118]
[1778085647058,43.58,81650.46,0.0,0.98878,1e-05,2.4018]
[1778085648065,43.58,81656.47,0.0,0.98883,1e-05,2.39296]
[1778085649373,43.58,81656.47,0.0,0.98883,1e-05,2.39296]
[1778085649579,43.58,81656.47,0.0,0.98883,1e-05,2.39296]
[1778085656121,43.59,81653.89,0.0,0.9888,1e-05,2.39889]
[1778085660130,43.59,81656.33,0.0,0.98881,1e-05,2.39595]
[1778085660326,43.59,81656.33,0.0,0.98881,1e-05,2.39595]
[1778085662369,43.59,81655.79,0.0,0.98881,1e-05,2.39726]
[1778085662577,43.59,81655.79,0.0,0.98881,1e-05,2.39726]
[1778085662927,43.6,81655.67,0.0,0.9888,1e-05,2.39769]
[1778085666041,43.6,81656.96,0.0,0.98881,1e-05,2.39647]
[1778085666076,43.6,81656.96,0.0,0.98881,1e-05,2.39647]
[1778085671230,43.6,81657.18,0.0,0.9888,1e-05,2.3976]
[1778085673119,43.6,81657.91,0.0,0.98881,1e-05,2.39673]
[1778085673327,43.6,81657.91,0.0,0.98881,1e-05,2.39673]
[1778085674476,43.6,81658.2,0.0,0.98881,1e-05,2.39653]
[1778085674578,43.6,81658.2,0.0,0.98881,1e-05,2.39653]
[1778085674638,43.61,81657.69,0.0,0.9888,1e-05,2.39754]
[1778085679255,43.61,81659.29,0.0,0.98881,1e-05,2.39607]
[1778085679327,43.61,81659.29,0.0,0.98881,1e-05,2.39607]
[1778085684110,43.61,81657.07,0.0,0.98879,1e-05,2.40057]
[1778085684326,43.61,81657.07,0.0,0.98879,1e-05,2.40057]
[1778085684664,43.61,81657.07,0.0,0.98879,1e-05,2.40057]
[1778085684831,43.61,81657.07,0.0,0.98879,1e-05,2.40057]
[1778085684922,43.61,81657.7,0.0,0.98879,1e-05,2.39984]
[1778085685327,43.61,81664.93,0.0,0.98885,1e-05,2.38916]
[1778085687223,43.62,81668.23,0.0,0.98888,1e-05,2.38444]
[1778085687326,43.62,81668.23,0.0,0.98888,1e-05,2.38444]
[1778085690217,43.62,81671.12,0.0,0.9889,1e-05,2.38084]
[1778085690327,43.62,81671.12,0.0,0.9889,1e-05,2.38084]
[1778085691577,43.62,81673.22,0.0,0.98891,1e-05,2.37794]
[1778085691827,43.62,81673.22,0.0,0.98891,1e-05,2.37794]
[1778085691919,43.62,81673.84,0.0,0.98892,1e-05,2.37588]
[1778085694805,43.62,81676.01,0.0,0.98894,1e-05,2.37315]
[1778085694824,43.62,81676.01,0.0,0.98894,1e-05,2.37315]
[1778085698418,43.63,81681.09,0.0,0.98897,1e-05,2.36689]
[1778085702049,43.63,81680.44,0.0,0.98896,1e-05,2.36842]
[1778085702075,43.63,81678.53,0.0,0.98895,1e-05,2.37155]
[1778085704622,43.63,81675.65,0.0,0.98892,1e-05,2.3764]
[1778085704828,43.63,81675.65,0.0,0.98892,1e-05,2.3764]
[1778085704912,43.63,81675.87,0.0,0.98892,1e-05,2.37634]
[1778085705634,43.63,81675.87,0.0,0.98892,1e-05,2.37634]
[1778085711509,43.67,81676.4,0.0,0.98886,1e-05,2.38661]
[1778085713783,43.68,81677.78,0.0,0.98886,1e-05,2.38697]
[1778085713825,43.68,81677.78,0.0,0.98886,1e-05,2.38697]
[1778085713884,43.69,81680.3,0.0,0.98887,1e-05,2.38561]
[1778085717551,43.72,81687.75,0.0,0.98888,1e-05,2.38399]
[1778085721579,43.76,81682.38,0.0,0.98879,1e-05,2.40158]
[1778085726614,43.76,81678.79,0.0,0.98875,1e-05,2.40808]
[1778085729635,43.76,81672.74,0.0,0.9887,1e-05,2.41786]
[1778085731650,43.76,81665.33,0.0,0.98863,1e-05,2.42949]
[1778085736685,43.77,81666.62,0.0,0.98864,1e-05,2.42839]
[1778085741720,43.77,81666.44,0.0,0.98863,1e-05,2.42956]
[1778085744741,43.77,81660.52,0.0,0.98858,1e-05,2.43911]
[1778085745748,43.77,81655.32,0.0,0.98854,1e-05,2.44722]
[1778085750783,43.78,81655.15,0.0,0.98853,1e-05,2.44823]
[1778085756075,43.78,81654.31,0.0,0.98853,1e-05,2.4487]
[1778085755818,43.78,81649.53,0.0,0.98848,1e-05,2.45618]
[1778085757832,43.78,81644.54,0.0,0.98844,1e-05,2.46411]
[1778085760076,43.78,81644.87,0.0,0.98844,1e-05,2.46373]
[1778085760837,43.78,81645.14,0.0,0.98844,1e-05,2.46344]
[1778085761075,43.78,81645.14,0.0,0.98844,1e-05,2.46344]
[1778085760853,43.78,81647.76,0.0,0.98847,1e-05,2.45954]
[1778085765888,43.78,81651.39,0.0,0.98849,1e-05,2.45465]
[1778085768067,43.78,81661.84,0.0,0.98858,1e-05,2.43895]
[1778085770082,43.79,81662.52,0.0,0.98858,1e-05,2.43808]
[1778085774076,43.79,81658.74,0.0,0.98855,1e-05,2.44448]
[1778085779244,43.79,81660.01,0.0,0.98855,1e-05,2.44344]
[1778085779325,43.79,81660.01,0.0,0.98855,1e-05,2.44344]
[1778085779988,43.79,81661.16,0.0,0.98856,1e-05,2.44183]
[1778085780225,43.79,81661.16,0.0,0.98856,1e-05,2.44183]
[1778085780325,43.79,81661.16,0.0,0.98856,1e-05,2.44183]
[1778085780997,43.79,81665.63,0.0,0.9886,1e-05,2.43516]
[1778085782004,43.79,81672.33,0.0,0.98866,1e-05,2.42512]
[1778085784018,43.79,81673.36,0.0,0.98866,1e-05,2.42389]
[1778085785286,43.79,81675.0,0.0,0.98868,1e-05,2.42158]
[1778085785326,43.79,81675.0,0.0,0.98868,1e-05,2.42158]
[1778085786032,43.79,81675.48,0.0,0.98868,1e-05,2.42103]
[1778085786261,43.79,81675.48,0.0,0.98868,1e-05,2.42103]
[1778085786324,43.79,81675.48,0.0,0.98868,1e-05,2.42103]
[1778085792074,43.8,81676.16,0.0,0.98868,1e-05,2.42112]
[1778085792921,43.8,81676.16,0.0,0.98868,1e-05,2.42112]
[1778085793076,43.8,81676.16,0.0,0.98868,1e-05,2.42112]
[1778085793081,43.8,81678.46,0.0,0.9887,1e-05,2.41783]
[1778085793706,43.8,81678.46,0.0,0.9887,1e-05,2.41783]
[1778085793825,43.8,81678.46,0.0,0.9887,1e-05,2.41783]
[1778085799123,43.8,81686.6,0.0,0.98876,1e-05,2.40667]
[1778085802144,43.81,81688.54,0.0,0.98877,1e-05,2.40436]
[1778085802421,43.81,81688.54,0.0,0.98877,1e-05,2.40436]
[1778085802591,43.81,81688.54,0.0,0.98877,1e-05,2.40436]
[1778085803151,43.81,81689.48,0.0,0.98878,1e-05,2.40316]
[1778085803893,43.81,81689.48,0.0,0.98878,1e-05,2.40316]
[1778085804078,43.81,81689.48,0.0,0.98878,1e-05,2.40316]
[1778085807039,43.81,81684.35,0.0,0.98873,1e-05,2.41133]
[1778085807080,43.81,81684.35,0.0,0.98873,1e-05,2.41133]
[1778085807140,43.81,81683.96,0.0,0.98873,1e-05,2.41232]
[1778085808958,43.81,81686.67,0.0,0.98875,1e-05,2.40843]
[1778085809079,43.81,81686.67,0.0,0.98875,1e-05,2.40843]
[1778085812214,43.81,81693.99,0.0,0.98881,1e-05,2.39701]
[1778085813456,43.81,81693.99,0.0,0.98881,1e-05,2.39701]
[1778085813577,43.81,81693.99,0.0,0.98881,1e-05,2.39701]
[1778085813637,43.81,81695.52,0.0,0.98882,1e-05,2.39493]
[1778085814649,43.81,81695.52,0.0,0.98882,1e-05,2.39493]
[1778085814829,43.81,81695.52,0.0,0.98882,1e-05,2.39493]
[1778085814918,43.82,81689.07,0.0,0.98877,1e-05,2.40486]
[1778085820270,43.82,81686.28,0.0,0.98874,1e-05,2.41031]
[1778085821277,43.82,81680.61,0.0,0.98869,1e-05,2.41909]
[1778085822284,43.82,81671.37,0.0,0.98861,1e-05,2.4333]
[1778085823291,43.82,81668.37,0.0,0.98858,1e-05,2.43803]
[1778085825494,43.82,81668.35,0.0,0.98858,1e-05,2.43822]
[1778085825575,43.82,81668.35,0.0,0.98858,1e-05,2.43822]
[1778085825595,43.82,81668.24,0.0,0.98858,1e-05,2.43855]
[1778085826516,43.82,81668.24,0.0,0.98858,1e-05,2.43855]
[1778085826579,43.82,81668.24,0.0,0.98858,1e-05,2.43855]
[1778085831347,43.83,81663.91,0.0,0.98854,1e-05,2.44607]
[1778085834368,43.83,81654.94,0.0,0.98846,1e-05,2.46022]
[1778085836382,43.83,81647.31,0.0,0.9884,1e-05,2.47218]
[1778085838008,43.83,81647.31,0.0,0.9884,1e-05,2.47218]
[1778085838082,43.83,81647.31,0.0,0.9884,1e-05,2.47218]
[1778085838176,43.83,81645.66,0.0,0.98838,1e-05,2.47482]
[1778085838897,43.83,81645.66,0.0,0.98838,1e-05,2.47482]
[1778085839078,43.83,81645.66,0.0,0.98838,1e-05,2.47482]
[1778085844440,43.83,81645.3,0.0,0.98838,1e-05,2.47604]
[1778085848809,43.83,81646.79,0.0,0.98839,1e-05,2.47406]
[1778085848826,43.83,81646.79,0.0,0.98839,1e-05,2.47406]
[1778085848911,43.83,81648.46,0.0,0.9884,1e-05,2.47159]
[1778085850148,43.83,81648.46,0.0,0.9884,1e-05,2.47159]
[1778085850326,43.83,81647.7,0.0,0.98839,1e-05,2.47288]
[1778085852496,43.83,81652.46,0.0,0.98843,1e-05,2.46588]
[1778085853373,43.83,81652.46,0.0,0.98843,1e-05,2.46588]
[1778085853577,43.83,81652.46,0.0,0.98843,1e-05,2.46588]
[1778085853863,43.83,81652.46,0.0,0.98843,1e-05,2.46588]
[1778085854077,43.83,81652.46,0.0,0.98843,1e-05,2.46588]
[1778085854140,43.83,81654.42,0.0,0.98845,1e-05,2.463]
[1778085856524,43.84,81658.65,0.0,0.98848,1e-05,2.45691]
[1778085861559,43.84,81668.09,0.0,0.98856,1e-05,2.4432]
[1778085863574,43.84,81677.01,0.0,0.98863,1e-05,2.42997]
[1778085865588,43.84,81685.38,0.0,0.9887,1e-05,2.41767]
[1778085867416,43.84,81689.18,0.0,0.98873,1e-05,2.41214]
[1778085867579,43.84,81689.18,0.0,0.98873,1e-05,2.41214]
[1778085867602,43.84,81691.92,0.0,0.98875,1e-05,2.40823]
[1778085868558,43.84,81691.92,0.0,0.98875,1e-05,2.40823]
[1778085868575,43.84,81691.92,0.0,0.98875,1e-05,2.40823]
[1778085873645,43.85,81692.32,0.0,0.98875,1e-05,2.40758]
[1778085876665,43.85,81697.7,0.0,0.98879,1e-05,2.40018]
[1778085877697,43.85,81697.7,0.0,0.98879,1e-05,2.40018]
[1778085877828,43.85,81697.7,0.0,0.98879,1e-05,2.40018]
[1778085877912,43.85,81698.5,0.0,0.9888,1e-05,2.39922]
[1778085878634,43.85,81698.5,0.0,0.9888,1e-05,2.39922]
[1778085878829,43.85,81698.5,0.0,0.9888,1e-05,2.39922]
[1778085882707,43.85,81693.79,0.0,0.98875,1e-05,2.40748]
[1778085884549,43.86,81692.36,0.0,0.98874,1e-05,2.40986]
[1778085884585,43.86,81692.36,0.0,0.98874,1e-05,2.40986]
[1778085885199,43.86,81692.36,0.0,0.98874,1e-05,2.40986]
[1778085884721,43.86,81694.03,0.0,0.98875,1e-05,2.40756]
[1778085885326,43.86,81694.03,0.0,0.98875,1e-05,2.40756]
[1778085890764,43.86,81689.65,0.0,0.98871,1e-05,2.41547]
[1778085892181,43.86,81689.65,0.0,0.98871,1e-05,2.41547]
[1778085892327,43.86,81688.77,0.0,0.9887,1e-05,2.41701]
[1778085892778,43.86,81689.2,0.0,0.9887,1e-05,2.41656]
[1778085893565,43.86,81689.2,0.0,0.9887,1e-05,2.41656]
[1778085893580,43.86,81689.2,0.0,0.9887,1e-05,2.41656]
[1778085896076,43.86,81684.03,0.0,0.98866,1e-05,2.42478]
[1778085896132,43.86,81685.45,0.0,0.98867,1e-05,2.42282]
[1778085897117,43.86,81685.45,0.0,0.98867,1e-05,2.42282]
[1778085897324,43.87,81684.41,0.0,0.98866,1e-05,2.42459]
[1778085902848,43.87,81681.06,0.0,0.98862,1e-05,2.43077]
[1778085906133,43.87,81678.9,0.0,0.9886,1e-05,2.43441]
[1778085906159,43.87,81677.66,0.0,0.98859,1e-05,2.43647]
[1778085906327,43.87,81677.66,0.0,0.98859,1e-05,2.43647]
[1778085907032,43.87,81677.66,0.0,0.98859,1e-05,2.43647]
[1778085907076,43.87,81677.66,0.0,0.98859,1e-05,2.43647]
[1778085907176,43.87,81678.02,0.0,0.98859,1e-05,2.43609]
[1778085908890,43.87,81672.73,0.0,0.98855,1e-05,2.44448]
[1778085910321,43.87,81671.66,0.0,0.98854,1e-05,2.44626]
[1778085910574,43.87,81671.66,0.0,0.98854,1e-05,2.44626]
[1778085911395,43.87,81672.27,0.0,0.98854,1e-05,2.44548]
[1778085911576,43.87,81672.27,0.0,0.98854,1e-05,2.44548]
[1778085911911,43.87,81671.41,0.0,0.98854,1e-05,2.44694]
[1778085916885,43.88,81669.93,0.0,0.98852,1e-05,2.44976]
[1778085917075,43.88,81669.93,0.0,0.98852,1e-05,2.44976]
[1778085922988,43.88,81670.24,0.0,0.98852,1e-05,2.45023]
[1778085926844,43.88,81668.93,0.0,0.9885,1e-05,2.45264]
[1778085927076,43.88,81668.93,0.0,0.9885,1e-05,2.45264]
[1778085927083,43.88,81670.42,0.0,0.98852,1e-05,2.45049]
[1778085928343,43.88,81668.12,0.0,0.9885,1e-05,2.45414]
[1778085928575,43.88,81668.12,0.0,0.9885,1e-05,2.45414]
[1778085934065,43.88,81667.27,0.0,0.98849,1e-05,2.45478]
[1778085935876,43.89,81666.8,0.0,0.98849,1e-05,2.45563]
[1778085936082,43.89,81666.8,0.0,0.98849,1e-05,2.45563]
[1778085936150,43.89,81666.7,0.0,0.98848,1e-05,2.45591]
[1778085936575,43.89,81666.7,0.0,0.98848,1e-05,2.45591]
[1778085936826,43.89,81666.7,0.0,0.98848,1e-05,2.45591]
[1778085942123,43.89,81667.11,0.0,0.98848,1e-05,2.45604]
[1778085942350,43.89,81667.11,0.0,0.98848,1e-05,2.45604]
[1778085942577,43.89,81667.11,0.0,0.98848,1e-05,2.45604]
[1778085942882,43.89,81667.11,0.0,0.98848,1e-05,2.45604]
[1778085943076,43.89,81667.11,0.0,0.98848,1e-05,2.45604]
[1778085943130,43.89,81667.32,0.0,0.98849,1e-05,2.45585]
[1778085948165,43.89,81667.57,0.0,0.98848,1e-05,2.4561]
[1778085951187,43.89,81674.05,0.0,0.98854,1e-05,2.44658]
[1778085951645,43.89,81674.05,0.0,0.98854,1e-05,2.44658]
[1778085951827,43.89,81674.05,0.0,0.98854,1e-05,2.44658]
[1778085952194,43.89,81674.68,0.0,0.98854,1e-05,2.44574]
[1778085952611,43.89,81674.68,0.0,0.98854,1e-05,2.44574]
[1778085952826,43.89,81674.68,0.0,0.98854,1e-05,2.44574]
[1778085953201,43.89,81669.36,0.0,0.9885,1e-05,2.45401]
[1778085954208,43.89,81662.89,0.0,0.98844,1e-05,2.46407]
[1778085956222,43.89,81661.61,0.0,0.98843,1e-05,2.46628]
[1778085958236,43.9,81667.01,0.0,0.98847,1e-05,2.45822]
[1778085958595,43.9,81667.01,0.0,0.98847,1e-05,2.45822]
[1778085958826,43.9,81667.01,0.0,0.98847,1e-05,2.45822]
[1778085959066,43.9,81667.01,0.0,0.98847,1e-05,2.45822]
[1778085959075,43.9,81667.01,0.0,0.98847,1e-05,2.45822]
[1778085959243,43.9,81666.78,0.0,0.98847,1e-05,2.45869]
[1778085964278,43.9,81665.58,0.0,0.98846,1e-05,2.46117]
[1778085964584,43.9,81665.58,0.0,0.98846,1e-05,2.46117]
[1778085964827,43.9,81665.58,0.0,0.98846,1e-05,2.46117]
[1778085966511,43.9,81666.58,0.0,0.98846,1e-05,2.45988]
[1778085966577,43.9,81666.58,0.0,0.98846,1e-05,2.45988]
[1778085967299,43.9,81666.27,0.0,0.98846,1e-05,2.46048]
[1778085971697,43.9,81667.49,0.0,0.98847,1e-05,2.45912]
[1778085971826,43.9,81667.49,0.0,0.98847,1e-05,2.45912]
[1778085977369,43.9,81667.36,0.0,0.98846,1e-05,2.46021]
[1778085981054,43.91,81669.11,0.0,0.98848,1e-05,2.45778]
[1778085981075,43.91,81669.11,0.0,0.98848,1e-05,2.45778]
[1778085981224,43.91,81669.39,0.0,0.98848,1e-05,2.45749]
[1778085982265,43.91,81669.39,0.0,0.98848,1e-05,2.45749]
[1778085982324,43.91,81669.39,0.0,0.98848,1e-05,2.45749]
[1778085981398,43.91,81674.89,0.0,0.98852,1e-05,2.44921]
[1778085982405,43.91,81678.37,0.0,0.98855,1e-05,2.44405]
[1778085986433,43.91,81681.67,0.0,0.98858,1e-05,2.43966]
[1778085989745,43.91,81680.54,0.0,0.98856,1e-05,2.4417]
[1778085989828,43.91,81680.54,0.0,0.98856,1e-05,2.4417]
[1778085989907,43.91,81679.07,0.0,0.98855,1e-05,2.44409]
[1778085990457,43.91,81679.07,0.0,0.98855,1e-05,2.44409]
[1778085990576,43.91,81679.07,0.0,0.98855,1e-05,2.44409]
[1778085997113,43.91,81676.74,0.0,0.98853,1e-05,2.44716]
[1778085997328,43.91,81676.74,0.0,0.98853,1e-05,2.44716]
[1778085997207,43.91,81676.93,0.0,0.98853,1e-05,2.44702]
[1778085997794,43.91,81676.93,0.0,0.98853,1e-05,2.44702]
[1778085997825,43.91,81676.93,0.0,0.98853,1e-05,2.44702]
[1778085997828,43.92,81677.61,0.0,0.98854,1e-05,2.44614]
[1778086003552,43.92,81678.89,0.0,0.98854,1e-05,2.44511]
[1778086006574,43.92,81674.25,0.0,0.9885,1e-05,2.45264]
[1778086007613,43.92,81674.25,0.0,0.9885,1e-05,2.45264]
[1778086007826,43.92,81674.25,0.0,0.9885,1e-05,2.45264]
[1778086007904,43.92,81672.21,0.0,0.98848,1e-05,2.4559]
[1778086008439,43.92,81672.21,0.0,0.98848,1e-05,2.4559]
[1778086008576,43.92,81672.21,0.0,0.98848,1e-05,2.4559]
[1778086011360,43.92,81672.52,0.0,0.98849,1e-05,2.45568]
[1778086010607,43.92,81669.35,0.0,0.98846,1e-05,2.46066]
[1778086011575,43.92,81669.35,0.0,0.98846,1e-05,2.46066]
[1778086015483,43.92,81670.66,0.0,0.98847,1e-05,2.45913]
[1778086015575,43.92,81670.66,0.0,0.98847,1e-05,2.45913]
[1778086015645,43.92,81672.36,0.0,0.98848,1e-05,2.45665]
[1778086017132,43.92,81672.36,0.0,0.98848,1e-05,2.45665]
[1778086017324,43.92,81672.36,0.0,0.98848,1e-05,2.45665]
[1778086017192,43.92,81669.12,0.0,0.98845,1e-05,2.46174]
[1778086021687,43.93,81666.46,0.0,0.98843,1e-05,2.46639]
[1778086025094,43.93,81666.93,0.0,0.98843,1e-05,2.4659]
[1778086025324,43.93,81666.93,0.0,0.98843,1e-05,2.4659]
[1778086025281,43.93,81667.13,0.0,0.98843,1e-05,2.4657]
[1778086025552,43.93,81667.13,0.0,0.98843,1e-05,2.4657]
[1778086025576,43.93,81667.13,0.0,0.98843,1e-05,2.4657]
[1778086025715,43.93,81666.64,0.0,0.98843,1e-05,2.46657]
[1778086029769,43.93,81666.88,0.0,0.98843,1e-05,2.46654]
[1778086029824,43.93,81666.88,0.0,0.98843,1e-05,2.46654]
[1778086029860,43.93,81674.14,0.0,0.98849,1e-05,2.45554]
[1778086030798,43.93,81674.14,0.0,0.98849,1e-05,2.45554]
[1778086030824,43.93,81674.14,0.0,0.98849,1e-05,2.45554]
[1778086030841,43.93,81676.26,0.0,0.9885,1e-05,2.45243]
[1778086031757,43.93,81681.93,0.0,0.98855,1e-05,2.44392]
[1778086035865,43.93,81682.27,0.0,0.98855,1e-05,2.44386]
[1778086036077,43.93,81682.27,0.0,0.98855,1e-05,2.44386]
[1778086036792,43.93,81677.15,0.0,0.98851,1e-05,2.45197]
[1778086039141,43.93,81676.02,0.0,0.9885,1e-05,2.45383]
[1778086039327,43.93,81676.02,0.0,0.9885,1e-05,2.45383]
[1778086044208,43.94,81674.23,0.0,0.98848,1e-05,2.4572]
[1778086044326,43.94,81674.23,0.0,0.98848,1e-05,2.4572]
[1778086047914,43.94,81674.49,0.0,0.98848,1e-05,2.45729]
[1778086048074,43.94,81674.49,0.0,0.98848,1e-05,2.45729]
[1778086048744,43.94,81674.36,0.0,0.98848,1e-05,2.45762]
[1778086048825,43.94,81674.36,0.0,0.98848,1e-05,2.45762]
[1778086052077,43.94,81671.89,0.0,0.98845,1e-05,2.46176]
[1778086052132,43.94,81676.73,0.0,0.9885,1e-05,2.45304]
[1778086052904,43.94,81678.61,0.0,0.98851,1e-05,2.4503]
[1778086053573,43.94,81678.61,0.0,0.98851,1e-05,2.4503]
[1778086053825,43.94,81678.61,0.0,0.98851,1e-05,2.4503]
[1778086054918,43.94,81681.08,0.0,0.98853,1e-05,2.44681]
[1778086057939,43.94,81683.03,0.0,0.98855,1e-05,2.44426]
[1778086060876,43.94,81683.12,0.0,0.98855,1e-05,2.44441]
[1778086061075,43.94,81683.12,0.0,0.98855,1e-05,2.44441]
[1778086061967,43.94,81678.28,0.0,0.9885,1e-05,2.45208]
[1778086062974,43.95,81673.79,0.0,0.98847,1e-05,2.45907]
[1778086063981,43.95,81675.68,0.0,0.98848,1e-05,2.45629]
[1778086065281,43.95,81675.68,0.0,0.98848,1e-05,2.45629]
[1778086065324,43.95,81675.68,0.0,0.98848,1e-05,2.45629]
[1778086065425,43.95,81678.67,0.0,0.98851,1e-05,2.45197]
[1778086066076,43.95,81678.67,0.0,0.98851,1e-05,2.45197]
[1778086066144,43.95,81679.16,0.0,0.98851,1e-05,2.45123]
[1778086068669,43.95,81677.46,0.0,0.98849,1e-05,2.45408]
[1778086068826,43.95,81677.46,0.0,0.98849,1e-05,2.45408]
[1778086070024,43.95,81668.76,0.0,0.98842,1e-05,2.46764]
[1778086071039,43.95,81661.33,0.0,0.98836,1e-05,2.47917]
[1778086072041,43.95,81652.24,0.0,0.98828,1e-05,2.49328]
[1778086072816,43.95,81652.24,0.0,0.98828,1e-05,2.49328]
[1778086072826,43.95,81652.24,0.0,0.98828,1e-05,2.49328]
[1778086073048,43.95,81651.19,0.0,0.98827,1e-05,2.49496]
[1778086074097,43.95,81651.19,0.0,0.98827,1e-05,2.49496]
[1778086074325,43.95,81651.19,0.0,0.98827,1e-05,2.49496]
[1778086074425,43.95,81653.92,0.0,0.98829,1e-05,2.49079]
[1778086077226,43.95,81654.75,0.0,0.9883,1e-05,2.48963]
[1778086077325,43.95,81654.75,0.0,0.9883,1e-05,2.48963]
[1778086082547,43.95,81659.2,0.0,0.98833,1e-05,2.48316]
[1778086082590,43.95,81659.2,0.0,0.98833,1e-05,2.48316]
[1778086084733,43.95,81659.44,0.0,0.98834,1e-05,2.48295]
[1778086084825,43.95,81659.44,0.0,0.98834,1e-05,2.48295]
[1778086085132,43.95,81659.17,0.0,0.98833,1e-05,2.48344]
[1778086086800,43.95,81658.28,0.0,0.98832,1e-05,2.48489]
[1778086086824,43.95,81658.28,0.0,0.98832,1e-05,2.48489]
[1778086089292,43.95,81661.67,0.0,0.98835,1e-05,2.47981]
[1778086089327,43.95,81661.67,0.0,0.98835,1e-05,2.47981]
[1778086089337,43.95,81664.91,0.0,0.98838,1e-05,2.47491]
[1778086090009,43.95,81664.91,0.0,0.98838,1e-05,2.47491]
[1778086090076,43.95,81664.91,0.0,0.98838,1e-05,2.47491]
[1778086093011,43.95,81660.81,0.0,0.98834,1e-05,2.48148]
[1778086093074,43.95,81660.81,0.0,0.98834,1e-05,2.48148]
[1778086095204,43.95,81649.34,0.0,0.98824,1e-05,2.49944]
[1778086095654,43.95,81649.34,0.0,0.98824,1e-05,2.49944]
[1778086095826,43.95,81649.34,0.0,0.98824,1e-05,2.49944]
[1778086096369,43.95,81649.34,0.0,0.98824,1e-05,2.49944]
[1778086096211,43.95,81645.43,0.0,0.98821,1e-05,2.50556]
[1778086096574,43.95,81645.43,0.0,0.98821,1e-05,2.50556]
[1778086100744,43.96,81642.17,0.0,0.98818,1e-05,2.51076]
[1778086100826,43.96,81642.17,0.0,0.98818,1e-05,2.51076]
[1778086101188,43.96,81642.17,0.0,0.98818,1e-05,2.51076]
[1778086101325,43.96,81642.17,0.0,0.98818,1e-05,2.51076]
[1778086101356,43.96,81641.39,0.0,0.98817,1e-05,2.512]
[1778086106271,43.96,81640.34,0.0,0.98817,1e-05,2.51371]
[1778086106324,43.96,81640.34,0.0,0.98817,1e-05,2.51371]
[1778086112047,43.96,81640.86,0.0,0.98818,1e-05,2.51158]
[1778086112083,43.96,81640.86,0.0,0.98818,1e-05,2.51158]
[1778086112650,43.96,81640.59,0.0,0.98817,1e-05,2.51201]
[1778086112825,43.96,81640.59,0.0,0.98817,1e-05,2.51201]
[1778086113330,43.96,81640.16,0.0,0.98817,1e-05,2.5127]
[1778086117358,43.96,81634.26,0.0,0.98812,1e-05,2.52196]
[1778086119089,43.96,81635.1,0.0,0.98813,1e-05,2.52067]
[1778086119325,43.96,81635.1,0.0,0.98813,1e-05,2.52067]
[1778086123271,43.96,81636.82,0.0,0.98814,1e-05,2.51799]
[1778086123324,43.96,81636.82,0.0,0.98814,1e-05,2.51799]
[1778086123400,43.96,81636.33,0.0,0.98814,1e-05,2.51876]
[1778086125340,43.96,81636.43,0.0,0.98814,1e-05,2.51861]
[1778086125574,43.96,81635.16,0.0,0.98813,1e-05,2.52059]
[1778086130650,43.96,81634.46,0.0,0.98812,1e-05,2.52165]
[1778086130823,43.96,81634.46,0.0,0.98812,1e-05,2.52165]
[1778086130922,43.96,81634.46,0.0,0.98812,1e-05,2.52165]
[1778086131077,43.96,81634.46,0.0,0.98812,1e-05,2.52165]
[1778086131458,43.96,81637.65,0.0,0.98815,1e-05,2.51666]
[1778086136109,43.96,81639.67,0.0,0.98816,1e-05,2.51353]
[1778086136324,43.96,81639.67,0.0,0.98816,1e-05,2.51353]
[1778086136635,43.96,81640.42,0.0,0.98817,1e-05,2.51238]
[1778086136826,43.96,81640.42,0.0,0.98817,1e-05,2.51238]
[1778086137500,43.96,81639.62,0.0,0.98816,1e-05,2.51363]
[1778086142535,43.96,81639.1,0.0,0.98816,1e-05,2.5145]
[1778086144226,43.96,81639.1,0.0,0.98816,1e-05,2.5145]
[1778086144329,43.96,81639.1,0.0,0.98816,1e-05,2.5145]
[1778086145559,43.96,81649.17,0.0,0.98825,1e-05,2.49887]
[1778086146566,43.96,81654.97,0.0,0.9883,1e-05,2.48992]
[1778086148030,43.96,81654.97,0.0,0.9883,1e-05,2.48992]
[1778086148076,43.96,81654.97,0.0,0.9883,1e-05,2.48992]
[1778086148176,43.96,81663.09,0.0,0.98836,1e-05,2.47745]
[1778086148827,43.96,81663.09,0.0,0.98836,1e-05,2.47745]
[1778086149074,43.96,81663.09,0.0,0.98836,1e-05,2.47745]
[1778086149158,43.96,81669.41,0.0,0.98842,1e-05,2.4678]
[1778086154369,43.96,81666.76,0.0,0.98839,1e-05,2.4722]
[1778086154622,43.96,81661.15,0.0,0.98834,1e-05,2.48098]
[1778086156145,43.96,81661.15,0.0,0.98834,1e-05,2.48098]
[1778086159398,43.96,81659.14,0.0,0.98833,1e-05,2.48424]
[1778086159496,43.96,81659.19,0.0,0.98833,1e-05,2.48421]
[1778086159576,43.96,81659.19,0.0,0.98833,1e-05,2.48421]
[1778086160112,43.96,81659.19,0.0,0.98833,1e-05,2.48421]
[1778086164693,43.96,81653.95,0.0,0.98828,1e-05,2.4926]
[1778086166327,43.96,81653.95,0.0,0.98828,1e-05,2.4926]
[1778086166828,43.96,81652.85,0.0,0.98827,1e-05,2.49434]
[1778086166894,43.96,81645.98,0.0,0.98821,1e-05,2.50502]
[1778086167716,43.96,81636.39,0.0,0.98813,1e-05,2.51995]
[1778086168723,43.96,81634.11,0.0,0.98811,1e-05,2.52349]
[1778086169556,43.96,81634.11,0.0,0.98811,1e-05,2.52349]
[1778086169584,43.96,81634.11,0.0,0.98811,1e-05,2.52349]
[1778086169730,43.96,81634.37,0.0,0.98811,1e-05,2.52306]
[1778086174768,43.96,81636.1,0.0,0.98813,1e-05,2.51882]
[1778086179803,43.96,81632.2,0.0,0.9881,1e-05,2.52484]
[1778086183928,43.96,81636.35,0.0,0.98814,1e-05,2.5183]
[1778086184076,43.96,81636.35,0.0,0.98814,1e-05,2.5183]
[1778086184327,43.96,81636.35,0.0,0.98814,1e-05,2.5183]
[1778086184427,43.96,81637.13,0.0,0.98814,1e-05,2.51708]
[1778086187859,43.96,81644.92,0.0,0.98821,1e-05,2.50493]
[1778086188866,43.96,81660.01,0.0,0.98834,1e-05,2.4816]
[1778086189873,43.96,81663.75,0.0,0.98837,1e-05,2.47589]
[1778086190880,43.96,81668.58,0.0,0.98841,1e-05,2.46854]
[1778086193339,43.96,81667.27,0.0,0.9884,1e-05,2.47063]
[1778086193373,43.96,81669.91,0.0,0.98842,1e-05,2.46665]
[1778086193588,43.96,81669.91,0.0,0.98842,1e-05,2.46665]
[1778086194325,43.96,81669.91,0.0,0.98842,1e-05,2.46665]
[1778086194908,43.96,81677.46,0.0,0.98849,1e-05,2.45525]
[1778086196922,43.96,81684.08,0.0,0.98854,1e-05,2.44535]
[1778086201183,43.96,81682.79,0.0,0.98853,1e-05,2.44764]
[1778086201203,43.96,81683.22,0.0,0.98853,1e-05,2.44709]
[1778086203843,43.96,81681.73,0.0,0.98852,1e-05,2.44958]
[1778086205343,43.96,81681.9,0.0,0.98852,1e-05,2.44942]
[1778086208555,43.97,81683.49,0.0,0.98853,1e-05,2.44732]
[1778086208575,43.97,81683.49,0.0,0.98853,1e-05,2.44732]
[1778086207999,43.97,81689.25,0.0,0.98858,1e-05,2.43867]
[1778086209006,43.97,81698.67,0.0,0.98865,1e-05,2.42452]
[1778086210557,43.97,81698.67,0.0,0.98865,1e-05,2.42452]
[1778086210576,43.97,81698.67,0.0,0.98865,1e-05,2.42452]
[1778086210568,43.97,81699.6,0.0,0.98866,1e-05,2.42326]
[1778086215048,43.97,81693.66,0.0,0.98861,1e-05,2.43301]
[1778086216055,43.97,81688.25,0.0,0.98856,1e-05,2.44137]
[1778086217067,43.97,81688.25,0.0,0.98856,1e-05,2.44137]
[1778086217077,43.97,81688.25,0.0,0.98856,1e-05,2.44137]
[1778086217518,43.97,81688.25,0.0,0.98856,1e-05,2.44137]
[1778086217577,43.97,81688.25,0.0,0.98856,1e-05,2.44137]
[1778086217532,43.97,81683.41,0.0,0.98852,1e-05,2.44886]
[1778086222330,43.97,81685.96,0.0,0.98854,1e-05,2.44544]
[1778086222577,43.97,81685.96,0.0,0.98854,1e-05,2.44544]
[1778086222584,43.97,81685.96,0.0,0.98854,1e-05,2.44544]
[1778086222424,43.97,81684.54,0.0,0.98853,1e-05,2.44773]
[1778086222825,43.97,81684.54,0.0,0.98853,1e-05,2.44773]
[1778086226389,43.97,81687.18,0.0,0.98855,1e-05,2.44406]
[1778086226577,43.97,81687.18,0.0,0.98855,1e-05,2.44406]
[1778086226583,43.97,81690.84,0.0,0.98858,1e-05,2.43863]
[1778086226612,43.97,81690.84,0.0,0.98858,1e-05,2.43863]
[1778086226824,43.97,81690.84,0.0,0.98858,1e-05,2.43863]
[1778086229147,43.98,81696.75,0.0,0.98862,1e-05,2.4301]
[1778086229891,43.98,81696.75,0.0,0.98862,1e-05,2.4301]
[1778086230078,43.98,81696.75,0.0,0.98862,1e-05,2.4301]
[1778086230377,43.98,81696.75,0.0,0.98862,1e-05,2.4301]
[1778086230574,43.98,81696.75,0.0,0.98862,1e-05,2.4301]
[1778086230478,43.98,81697.02,0.0,0.98863,1e-05,2.42984]
[1778086235501,43.98,81698.9,0.0,0.98864,1e-05,2.42623]
[1778086235577,43.98,81698.9,0.0,0.98864,1e-05,2.42623]
[1778086235597,43.98,81701.91,0.0,0.98867,1e-05,2.42184]
[1778086238109,43.98,81702.8,0.0,0.98867,1e-05,2.42084]
[1778086238324,43.98,81702.8,0.0,0.98867,1e-05,2.42084]
[1778086241359,43.98,81701.61,0.0,0.98866,1e-05,2.42315]
[1778086241582,43.98,81701.61,0.0,0.98866,1e-05,2.42315]
[1778086241384,43.98,81700.91,0.0,0.98865,1e-05,2.42437]
[1778086242449,43.98,81700.91,0.0,0.98865,1e-05,2.42437]
[1778086242575,43.98,81700.91,0.0,0.98865,1e-05,2.42437]
[1778086246267,43.99,81688.66,0.0,0.98855,1e-05,2.4438]
[1778086247274,43.99,81686.02,0.0,0.98852,1e-05,2.44795]
[1778086248848,43.99,81688.77,0.0,0.98855,1e-05,2.44388]
[1778086249527,43.99,81688.77,0.0,0.98855,1e-05,2.44388]
[1778086249540,43.99,81690.59,0.0,0.98856,1e-05,2.44124]
[1778086249780,43.99,81690.59,0.0,0.98856,1e-05,2.44124]
[1778086251361,43.99,81690.59,0.0,0.98856,1e-05,2.44138]
[1778086251577,43.99,81690.59,0.0,0.98856,1e-05,2.44138]
[1778086251462,43.99,81693.42,0.0,0.98858,1e-05,2.43721]
[1778086251814,43.99,81693.42,0.0,0.98858,1e-05,2.43721]
[1778086251828,43.99,81693.42,0.0,0.98858,1e-05,2.43721]
[1778086252309,43.99,81699.72,0.0,0.98864,1e-05,2.42781]
[1778086256565,43.99,81703.04,0.0,0.98866,1e-05,2.42327]
[1778086256577,43.99,81703.04,0.0,0.98866,1e-05,2.42327]
[1778086257231,43.99,81700.62,0.0,0.98864,1e-05,2.42709]
[1778086257324,43.99,81700.62,0.0,0.98864,1e-05,2.42709]
[1778086257344,43.99,81699.52,0.0,0.98863,1e-05,2.42891]
[1778086259358,43.99,81695.42,0.0,0.98859,1e-05,2.43542]
[1778086262155,43.99,81696.87,0.0,0.9886,1e-05,2.43351]
[1778086262327,43.99,81696.87,0.0,0.9886,1e-05,2.43351]
[1778086266459,44.0,81701.42,0.0,0.98864,1e-05,2.42722]
[1778086266585,44.0,81701.42,0.0,0.98864,1e-05,2.42722]
[1778086266625,44.0,81703.52,0.0,0.98866,1e-05,2.4242]
[1778086266819,44.0,81703.52,0.0,0.98866,1e-05,2.4242]
[1778086266827,44.0,81703.52,0.0,0.98866,1e-05,2.4242]
[1778086272449,44.0,81704.73,0.0,0.98866,1e-05,2.42335]
[1778086274463,44.0,81700.93,0.0,0.98863,1e-05,2.42942]
[1778086275485,44.0,81705.54,0.0,0.98866,1e-05,2.4226]
[1778086276481,44.0,81724.49,0.0,0.98882,1e-05,2.39428]
[1778086277489,44.0,81731.27,0.0,0.98887,1e-05,2.38437]
[1778086279503,44.01,81735.91,0.0,0.98891,1e-05,2.37792]
[1778086279718,44.01,81735.91,0.0,0.98891,1e-05,2.37792]
[1778086280231,44.01,81735.91,0.0,0.98891,1e-05,2.37792]
[1778086280555,44.01,81755.15,0.0,0.98906,1e-05,2.34969]
[1778086280954,44.01,81755.15,0.0,0.98906,1e-05,2.34969]
[1778086281540,44.01,81762.86,0.0,0.98912,1e-05,2.33859]
[1778086282540,44.01,81769.1,0.0,0.98917,1e-05,2.32973]
[1778086284157,44.01,81766.67,0.0,0.98915,1e-05,2.33359]
[1778086284554,44.01,81769.34,0.0,0.98917,1e-05,2.33]
[1778086286568,44.01,81774.72,0.0,0.98921,1e-05,2.32278]
[1778086289589,44.02,81769.62,0.0,0.98916,1e-05,2.33121]
[1778086290596,44.02,81760.03,0.0,0.98909,1e-05,2.34559]
[1778086291603,44.02,81755.8,0.0,0.98906,1e-05,2.35075]
[1778086292610,44.02,81753.71,0.0,0.98904,1e-05,2.35412]
[1778086293617,44.02,81764.63,0.0,0.98912,1e-05,2.33834]
[1778086294624,44.02,81774.02,0.0,0.9892,1e-05,2.32488]
[1778086295631,44.02,81778.98,0.0,0.98924,1e-05,2.31794]
[1778086296639,44.02,81779.37,0.0,0.98924,1e-05,2.3177]
[1778086297085,44.02,81779.37,0.0,0.98924,1e-05,2.3177]
[1778086297646,44.02,81777.97,0.0,0.98922,1e-05,2.32007]
[1778086301084,44.03,81776.65,0.0,0.98921,1e-05,2.32297]
[1778086301674,44.03,81772.27,0.0,0.98917,1e-05,2.32968]
[1778086306709,44.04,81771.33,0.0,0.98915,1e-05,2.33289]
[1778086307716,44.04,81775.88,0.0,0.98919,1e-05,2.32655]
[1778086308734,44.04,81781.21,0.0,0.98923,1e-05,2.31878]
[1778086309740,44.04,81784.86,0.0,0.98926,1e-05,2.31412]
[1778086311186,44.04,81784.86,0.0,0.98926,1e-05,2.31412]
[1778086311256,44.04,81778.91,0.0,0.98921,1e-05,2.32312]
[1778086313769,44.04,81774.58,0.0,0.98917,1e-05,2.33008]
[1778086315798,44.05,81769.84,0.0,0.98913,1e-05,2.33764]
[1778086316798,44.05,81767.09,0.0,0.98911,1e-05,2.34198]
[1778086317804,44.05,81759.83,0.0,0.98904,1e-05,2.35323]
[1778086319823,44.05,81756.75,0.0,0.98902,1e-05,2.3583]
[1778086320830,44.05,81752.28,0.0,0.98898,1e-05,2.36516]
[1778086321837,44.05,81748.9,0.0,0.98895,1e-05,2.37041]
[1778086325267,44.05,81747.72,0.0,0.98894,1e-05,2.37264]
[1778086325362,44.06,81747.21,0.0,0.98893,1e-05,2.37363]
[1778086325865,44.06,81743.31,0.0,0.9889,1e-05,2.37965]
[1778086326872,44.06,81740.88,0.0,0.98888,1e-05,2.38349]
[1778086329893,44.06,81736.92,0.0,0.98884,1e-05,2.39003]
[1778086333329,44.06,81734.67,0.0,0.98882,1e-05,2.39379]
[1778086334928,44.06,81728.45,0.0,0.98877,1e-05,2.40367]
[1778086335935,44.06,81724.59,0.0,0.98874,1e-05,2.40963]
[1778086338956,44.07,81721.1,0.0,0.9887,1e-05,2.41537]
[1778086344113,44.07,81721.62,0.0,0.98871,1e-05,2.4152]
[1778086344324,44.07,81721.62,0.0,0.98871,1e-05,2.4152]
[1778086344998,44.07,81721.69,0.0,0.98871,1e-05,2.41525]
[1778086345074,44.07,81721.69,0.0,0.98871,1e-05,2.41525]
[1778086345104,44.07,81721.3,0.0,0.9887,1e-05,2.41599]
[1778086348116,44.07,81723.36,0.0,0.98872,1e-05,2.4132]
[1778086348324,44.07,81723.36,0.0,0.98872,1e-05,2.4132]
[1778086350033,44.07,81729.5,0.0,0.98876,1e-05,2.40448]
[1778086355068,44.07,81730.11,0.0,0.98877,1e-05,2.40303]
[1778086356155,44.07,81730.11,0.0,0.98877,1e-05,2.40303]
[1778086356224,44.07,81730.11,0.0,0.98877,1e-05,2.40303]
[1778086356327,44.07,81730.11,0.0,0.98877,1e-05,2.40303]
[1778086356563,44.07,81726.8,0.0,0.98874,1e-05,2.40817]
[1778086360037,44.08,81726.33,0.0,0.98874,1e-05,2.40936]
[1778086361110,44.08,81723.71,0.0,0.98871,1e-05,2.41362]
[1778086362117,44.08,81726.09,0.0,0.98873,1e-05,2.4102]
[1778086367152,44.08,81727.61,0.0,0.98874,1e-05,2.40872]
[1778086372187,44.08,81729.03,0.0,0.98875,1e-05,2.4074]
[1778086373194,44.08,81725.17,0.0,0.98871,1e-05,2.41335]
[1778086378229,44.09,81724.21,0.0,0.9887,1e-05,2.41555]
[1778086380245,44.09,81727.77,0.0,0.98873,1e-05,2.4105]
[1778086381252,44.09,81730.39,0.0,0.98875,1e-05,2.40672]
[1778086383266,44.09,81750.27,0.0,0.98891,1e-05,2.3774]
[1778086384273,44.09,81758.5,0.0,0.98898,1e-05,2.36542]
[1778086385026,44.09,81758.5,0.0,0.98898,1e-05,2.36542]
[1778086385280,44.09,81752.3,0.0,0.98893,1e-05,2.37483]
[1778086386370,44.09,81752.3,0.0,0.98893,1e-05,2.37483]
[1778086386766,44.09,81748.94,0.0,0.9889,1e-05,2.38003]
[1778086390315,44.1,81746.77,0.0,0.98888,1e-05,2.38407]
[1778086392581,44.1,81746.67,0.0,0.98887,1e-05,2.38442]
[1778086392629,44.1,81746.87,0.0,0.98887,1e-05,2.38432]
[1778086394343,44.1,81744.52,0.0,0.98885,1e-05,2.38821]
[1778086396619,44.1,81741.04,0.0,0.98882,1e-05,2.39378]
[1778086397397,44.1,81738.25,0.0,0.9888,1e-05,2.39813]
[1778086398580,44.1,81738.25,0.0,0.9888,1e-05,2.39813]
[1778086401999,44.1,81736.28,0.0,0.98878,1e-05,2.40177]
[1778086402074,44.1,81736.28,0.0,0.98878,1e-05,2.40177]
[1778086407434,44.11,81738.65,0.0,0.98879,1e-05,2.39924]
[1778086409634,44.11,81738.58,0.0,0.98879,1e-05,2.39952]
[1778086409824,44.11,81738.58,0.0,0.98879,1e-05,2.39952]
[1778086411463,44.11,81731.6,0.0,0.98874,1e-05,2.40908]
[1778086412581,44.11,81731.6,0.0,0.98874,1e-05,2.40908]
[1778086412681,44.11,81728.32,0.0,0.98871,1e-05,2.41416]
[1778086413704,44.11,81728.32,0.0,0.98871,1e-05,2.41416]
[1778086413826,44.11,81728.32,0.0,0.98871,1e-05,2.41416]
[1778086416498,44.11,81722.59,0.0,0.98866,1e-05,2.42335]
[1778086419317,44.11,81721.6,0.0,0.98865,1e-05,2.4251]
[1778086419325,44.11,81721.6,0.0,0.98865,1e-05,2.4251]
[1778086419377,44.11,81721.6,0.0,0.98865,1e-05,2.4251]
[1778086419576,44.11,81721.6,0.0,0.98865,1e-05,2.4251]
[1778086419676,44.11,81722.64,0.0,0.98866,1e-05,2.42366]
[1778086424899,44.12,81722.92,0.0,0.98866,1e-05,2.42388]
[1778086425022,44.12,81722.92,0.0,0.98866,1e-05,2.42388]
[1778086425076,44.12,81722.92,0.0,0.98866,1e-05,2.42388]
[1778086425561,44.12,81723.1,0.0,0.98866,1e-05,2.42374]
[1778086429509,44.12,81721.66,0.0,0.98864,1e-05,2.4263]
[1778086429513,44.12,81721.66,0.0,0.98864,1e-05,2.4263]
[1778086429577,44.12,81721.66,0.0,0.98864,1e-05,2.4263]
[1778086429589,44.12,81721.92,0.0,0.98864,1e-05,2.42603]
[1778086434311,44.12,81719.36,0.0,0.98862,1e-05,2.4304]
[1778086434320,44.12,81719.36,0.0,0.98862,1e-05,2.4304]
[1778086434326,44.12,81719.36,0.0,0.98862,1e-05,2.4304]
[1778086434624,44.12,81719.95,0.0,0.98863,1e-05,2.42962]
[1778086437645,44.12,81724.42,0.0,0.98866,1e-05,2.42325]
[1778086439976,44.12,81727.76,0.0,0.98869,1e-05,2.41849]
[1778086440080,44.12,81727.76,0.0,0.98869,1e-05,2.41849]
[1778086440666,44.12,81727.8,0.0,0.98869,1e-05,2.41857]
[1778086444701,44.12,81729.68,0.0,0.9887,1e-05,2.41616]
[1778086444827,44.12,81729.68,0.0,0.9887,1e-05,2.41616]
[1778086444802,44.12,81728.95,0.0,0.98869,1e-05,2.41739]
[1778086444883,44.12,81728.95,0.0,0.98869,1e-05,2.41739]
[1778086445075,44.12,81728.95,0.0,0.98869,1e-05,2.41739]
[1778086450736,44.13,81727.82,0.0,0.98868,1e-05,2.4199]
[1778086455771,44.13,81728.63,0.0,0.98868,1e-05,2.41934]
[1778086457013,44.13,81731.23,0.0,0.9887,1e-05,2.41557]
[1778086457075,44.13,81731.23,0.0,0.9887,1e-05,2.41557]
[1778086457160,44.13,81731.23,0.0,0.9887,1e-05,2.41557]
[1778086457324,44.13,81731.23,0.0,0.9887,1e-05,2.41557]
[1778086457785,44.13,81731.1,0.0,0.9887,1e-05,2.41589]
[1778086462824,44.13,81724.01,0.0,0.98864,1e-05,2.42724]
[1778086464942,44.13,81720.96,0.0,0.98861,1e-05,2.43208]
[1778086465044,44.13,81720.96,0.0,0.98861,1e-05,2.43208]
[1778086465077,44.13,81720.96,0.0,0.98861,1e-05,2.43208]
[1778086465845,44.13,81720.69,0.0,0.98861,1e-05,2.4326]
[1778086470880,44.14,81714.41,0.0,0.98855,1e-05,2.44262]
[1778086473362,44.14,81711.48,0.0,0.98854,1e-05,2.44583]
[1778086473576,44.14,81711.48,0.0,0.98854,1e-05,2.44583]
[1778086473666,44.14,81706.18,0.0,0.98849,1e-05,2.45397]
[1778086478936,44.14,81700.42,0.0,0.98844,1e-05,2.46316]
[1778086481957,44.14,81693.15,0.0,0.98838,1e-05,2.47446]
[1778086483827,44.14,81693.15,0.0,0.98838,1e-05,2.47446]
[1778086483874,44.14,81693.15,0.0,0.98838,1e-05,2.47446]
[1778086484074,44.14,81692.75,0.0,0.98837,1e-05,2.47512]
[1778086484173,44.14,81691.46,0.0,0.98836,1e-05,2.47715]
[1778086484978,44.14,81687.14,0.0,0.98833,1e-05,2.48382]
[1778086486992,44.14,81680.58,0.0,0.98827,1e-05,2.49398]
[1778086488000,44.14,81675.74,0.0,0.98823,1e-05,2.50147]
[1778086489007,44.14,81670.77,0.0,0.98819,1e-05,2.50916]
[1778086492519,44.14,81670.92,0.0,0.98819,1e-05,2.50891]
[1778086492575,44.14,81670.92,0.0,0.98819,1e-05,2.50891]
[1778086492584,44.14,81670.92,0.0,0.98819,1e-05,2.50891]
[1778086492826,44.14,81670.92,0.0,0.98819,1e-05,2.50891]
[1778086492620,44.14,81670.92,0.0,0.98819,1e-05,2.5089]
[1778086498070,44.14,81669.89,0.0,0.98818,1e-05,2.51041]
[1778086502098,44.14,81662.69,0.0,0.98812,1e-05,2.52153]
[1778086507513,44.14,81660.11,0.0,0.9881,1e-05,2.5254]
[1778086507581,44.14,81660.11,0.0,0.9881,1e-05,2.5254]
[1778086510158,44.14,81650.18,0.0,0.98801,1e-05,2.54069]
[1778086512176,44.14,81645.16,0.0,0.98797,1e-05,2.54841]
[1778086513794,44.14,81645.16,0.0,0.98797,1e-05,2.54841]
[1778086513831,44.14,81645.16,0.0,0.98797,1e-05,2.54841]
[1778086513960,44.14,81645.16,0.0,0.98797,1e-05,2.54841]
[1778086514087,44.14,81644.99,0.0,0.98797,1e-05,2.54859]
[1778086514190,44.14,81643.77,0.0,0.98796,1e-05,2.55042]
[1778086521239,44.14,81644.45,0.0,0.98797,1e-05,2.54874]
[1778086523253,44.13,81651.11,0.0,0.98802,1e-05,2.53815]
[1778086524260,44.13,81661.91,0.0,0.98812,1e-05,2.52124]
[1778086525267,44.13,81664.98,0.0,0.98815,1e-05,2.51644]
[1778086526773,44.13,81664.98,0.0,0.98815,1e-05,2.51644]
[1778086526826,44.13,81664.98,0.0,0.98815,1e-05,2.51644]
[1778086527281,44.13,81659.95,0.0,0.9881,1e-05,2.52421]
[1778086529295,44.13,81653.53,0.0,0.98805,1e-05,2.53413]
[1778086530216,44.13,81653.53,0.0,0.98805,1e-05,2.53413]
[1778086530328,44.13,81653.53,0.0,0.98805,1e-05,2.53413]
[1778086530418,44.13,81653.53,0.0,0.98805,1e-05,2.53413]
[1778086530579,44.13,81653.53,0.0,0.98805,1e-05,2.53413]
[1778086530678,44.13,81650.99,0.0,0.98803,1e-05,2.53804]
[1778086536344,44.13,81656.98,0.0,0.98809,1e-05,2.52686]
[1778086537084,44.13,81656.98,0.0,0.98809,1e-05,2.52686]
[1778086537325,44.13,81656.98,0.0,0.98809,1e-05,2.52686]
[1778086542386,44.13,81658.84,0.0,0.9881,1e-05,2.52371]
[1778086543492,44.13,81658.84,0.0,0.9881,1e-05,2.52371]
[1778086543576,44.13,81658.84,0.0,0.9881,1e-05,2.52371]
[1778086543932,44.13,81658.84,0.0,0.9881,1e-05,2.52371]
[1778086543975,44.13,81658.2,0.0,0.9881,1e-05,2.52461]
[1778086544076,44.13,81658.2,0.0,0.9881,1e-05,2.52461]
[1778086549435,44.13,81659.87,0.0,0.98811,1e-05,2.52179]
[1778086551449,44.13,81667.8,0.0,0.98818,1e-05,2.50939]
[1778086553313,44.13,81671.34,0.0,0.98821,1e-05,2.50389]
[1778086553332,44.13,81671.34,0.0,0.98821,1e-05,2.50389]
[1778086555477,44.13,81680.17,0.0,0.98829,1e-05,2.49022]
[1778086556484,44.13,81680.95,0.0,0.9883,1e-05,2.48903]
[1778086558543,44.13,81678.35,0.0,0.98827,1e-05,2.49305]
[1778086558580,44.13,81678.35,0.0,0.98827,1e-05,2.49305]
[1778086558747,44.13,81678.35,0.0,0.98827,1e-05,2.49305]
[1778086558825,44.13,81678.35,0.0,0.98827,1e-05,2.49305]
[1778086558895,44.13,81678.48,0.0,0.98827,1e-05,2.49285]
[1778086563341,44.13,81682.2,0.0,0.98831,1e-05,2.48714]
[1778086563575,44.13,81682.2,0.0,0.98831,1e-05,2.48714]
[1778086567125,44.13,81679.93,0.0,0.98829,1e-05,2.49068]
[1778086567325,44.13,81679.93,0.0,0.98829,1e-05,2.49068]
[1778086567804,44.13,81679.93,0.0,0.98829,1e-05,2.49068]
[1778086567828,44.13,81679.93,0.0,0.98829,1e-05,2.49068]
[1778086567902,44.13,81686.69,0.0,0.98834,1e-05,2.4803]
[1778086568569,44.13,81690.93,0.0,0.98838,1e-05,2.47383]
[1778086570585,44.13,81695.83,0.0,0.98842,1e-05,2.46643]
[1778086571233,44.13,81695.83,0.0,0.98842,1e-05,2.46643]
[1778086571328,44.13,81695.83,0.0,0.98842,1e-05,2.46643]
[1778086576627,44.13,81695.59,0.0,0.98842,1e-05,2.46716]
[1778086578483,44.13,81696.18,0.0,0.98842,1e-05,2.46632]
[1778086578536,44.13,81696.18,0.0,0.98842,1e-05,2.46632]
[1778086578583,44.13,81696.18,0.0,0.98842,1e-05,2.46632]
[1778086578641,44.13,81697.8,0.0,0.98843,1e-05,2.4639]
[1778086582233,44.13,81694.97,0.0,0.98841,1e-05,2.46844]
[1778086582314,44.13,81694.97,0.0,0.98841,1e-05,2.46844]
[1778086582328,44.13,81694.97,0.0,0.98841,1e-05,2.46844]
[1778086582669,44.13,81695.38,0.0,0.98841,1e-05,2.46788]
[1778086587704,44.13,81695.43,0.0,0.98841,1e-05,2.46812]
[1778086592740,44.14,81693.19,0.0,0.9884,1e-05,2.47044]
[1778086594823,44.14,81691.19,0.0,0.98838,1e-05,2.47357]
[1778086595236,44.14,81688.86,0.0,0.98836,1e-05,2.4772]
[1778086595761,44.14,81689.83,0.0,0.98837,1e-05,2.47577]
[1778086597170,44.14,81690.79,0.0,0.98838,1e-05,2.47435]
[1778086605831,44.14,81696.68,0.0,0.98842,1e-05,2.46595]
[1778086606838,44.14,81704.17,0.0,0.98848,1e-05,2.45461]
[1778086607243,44.14,81704.17,0.0,0.98848,1e-05,2.45461]
[1778086607327,44.14,81704.17,0.0,0.98848,1e-05,2.45461]
[1778086607442,44.14,81704.17,0.0,0.98848,1e-05,2.45461]
[1778086607581,44.14,81704.17,0.0,0.98848,1e-05,2.45461]
[1778086607845,44.14,81706.97,0.0,0.98851,1e-05,2.45045]
[1778086612881,44.14,81704.57,0.0,0.98848,1e-05,2.45462]
[1778086617916,44.14,81705.89,0.0,0.98849,1e-05,2.45311]
[1778086621944,44.14,81712.33,0.0,0.98854,1e-05,2.44372]
[1778086623043,44.14,81712.33,0.0,0.98854,1e-05,2.44372]
[1778086623078,44.14,81712.33,0.0,0.98854,1e-05,2.44372]
[1778086623079,44.14,81705.0,0.0,0.98848,1e-05,2.45495]
[1778086623958,44.14,81698.11,0.0,0.98842,1e-05,2.46557]
[1778086625972,44.15,81693.49,0.0,0.98838,1e-05,2.4728]
[1778086626537,44.15,81693.49,0.0,0.98838,1e-05,2.4728]
[1778086626577,44.15,81693.49,0.0,0.98838,1e-05,2.4728]
[1778086626979,44.15,81689.05,0.0,0.98835,1e-05,2.47968]
[1778086627534,44.15,81689.05,0.0,0.98835,1e-05,2.47968]
[1778086627590,44.15,81689.05,0.0,0.98835,1e-05,2.47968]
[1778086633021,44.15,81690.85,0.0,0.98836,1e-05,2.4772]
[1778086634974,44.15,81688.59,0.0,0.98834,1e-05,2.48072]
[1778086635077,44.15,81688.59,0.0,0.98834,1e-05,2.48072]
[1778086635442,44.15,81688.32,0.0,0.98834,1e-05,2.48119]
[1778086635579,44.15,81688.32,0.0,0.98834,1e-05,2.48119]
[1778086636043,44.15,81688.41,0.0,0.98834,1e-05,2.4811]
[1778086641086,44.15,81689.89,0.0,0.98835,1e-05,2.47904]
[1778086641326,44.15,81691.88,0.0,0.98837,1e-05,2.47604]
[1778086644099,44.15,81698.03,0.0,0.98842,1e-05,2.46689]
[1778086645106,44.15,81702.09,0.0,0.98845,1e-05,2.46078]
[1778086645412,44.15,81702.09,0.0,0.98845,1e-05,2.46078]
[1778086645577,44.15,81702.09,0.0,0.98845,1e-05,2.46078]
[1778086646113,44.15,81708.86,0.0,0.98851,1e-05,2.45056]
[1778086646254,44.15,81708.86,0.0,0.98851,1e-05,2.45056]
[1778086646325,44.15,81708.86,0.0,0.98851,1e-05,2.45056]
[1778086652155,44.15,81713.07,0.0,0.98854,1e-05,2.44345]
[1778086657190,44.15,81712.77,0.0,0.98854,1e-05,2.4445]
[1778086660211,44.16,81698.15,0.0,0.98841,1e-05,2.46709]
[1778086661343,44.16,81698.15,0.0,0.98841,1e-05,2.46709]
[1778086661577,44.16,81698.15,0.0,0.98841,1e-05,2.46709]
[1778086661893,44.16,81698.15,0.0,0.98841,1e-05,2.46709]
[1778086662077,44.16,81698.15,0.0,0.98841,1e-05,2.46709]
[1778086662087,44.16,81692.19,0.0,0.98836,1e-05,2.47628]
[1778086667267,44.16,81683.97,0.0,0.98829,1e-05,2.48927]
[1778086668270,44.16,81658.29,0.0,0.98807,1e-05,2.52908]
[1778086669278,44.16,81652.11,0.0,0.98802,1e-05,2.5387]
[1778086672299,44.16,81645.16,0.0,0.98796,1e-05,2.54943]
[1778086673306,44.16,81640.86,0.0,0.98792,1e-05,2.55611]
[1778086677335,44.16,81628.9,0.0,0.98782,1e-05,2.57461]
[1778086679349,44.15,81626.73,0.0,0.9878,1e-05,2.57779]
[1778086683378,44.15,81617.16,0.0,0.98772,1e-05,2.59242]
[1778086686399,44.15,81628.67,0.0,0.98782,1e-05,2.5737]
[1778086688363,44.15,81629.12,0.0,0.98783,1e-05,2.57286]
[1778086688578,44.15,81629.12,0.0,0.98783,1e-05,2.57286]
[1778086689422,44.15,81622.73,0.0,0.98777,1e-05,2.58273]
[1778086691149,44.15,81622.73,0.0,0.98777,1e-05,2.58273]
[1778086691180,44.15,81622.21,0.0,0.98777,1e-05,2.58326]
[1778086691328,44.15,81622.21,0.0,0.98777,1e-05,2.58326]
[1778086692267,44.15,81622.42,0.0,0.98777,1e-05,2.58293]
[1778086692328,44.15,81622.42,0.0,0.98777,1e-05,2.58293]
[1778086694464,44.15,81597.45,0.0,0.98755,1e-05,2.62233]
[1778086695466,44.15,81595.1,0.0,0.98753,1e-05,2.62589]
[1778086697480,44.14,81588.52,0.0,0.98748,1e-05,2.63605]
[1778086698487,44.14,81583.64,0.0,0.98743,1e-05,2.64369]
[1778086700501,44.14,81587.73,0.0,0.98747,1e-05,2.63658]
[1778086703186,44.14,81589.78,0.0,0.98749,1e-05,2.63303]
[1778086703325,44.14,81591.53,0.0,0.98751,1e-05,2.62998]
[1778086704529,44.14,81580.87,0.0,0.98742,1e-05,2.64672]
[1778086705537,44.14,81573.56,0.0,0.98735,1e-05,2.65831]
[1778086706543,44.14,81569.31,0.0,0.98731,1e-05,2.66494]
[1778086708557,44.14,81573.84,0.0,0.98736,1e-05,2.65699]
[1778086709564,44.13,81580.27,0.0,0.98742,1e-05,2.64629]
[1778086710891,44.13,81580.27,0.0,0.98742,1e-05,2.64629]
[1778086711075,44.13,81580.27,0.0,0.98742,1e-05,2.64629]
[1778086711166,44.13,81585.06,0.0,0.98747,1e-05,2.63655]
[1778086712767,44.13,81587.73,0.0,0.98749,1e-05,2.63224]
[1778086712829,44.13,81587.73,0.0,0.98749,1e-05,2.63224]
[1778086712929,44.13,81589.45,0.0,0.98751,1e-05,2.62924]
[1778086714599,44.13,81595.13,0.0,0.98756,1e-05,2.61966]
[1778086717103,44.13,81598.23,0.0,0.98759,1e-05,2.61448]
[1778086717325,44.13,81598.14,0.0,0.98759,1e-05,2.61442]
[1778086722655,44.12,81599.35,0.0,0.98761,1e-05,2.6113]
[1778086724753,44.12,81603.23,0.0,0.98765,1e-05,2.6049]
[1778086724825,44.12,81603.23,0.0,0.98765,1e-05,2.6049]
[1778086725725,44.12,81602.38,0.0,0.98764,1e-05,2.60607]
[1778086725825,44.12,81602.38,0.0,0.98764,1e-05,2.60607]
[1778086725886,44.12,81601.56,0.0,0.98763,1e-05,2.6072]
[1778086729704,44.12,81607.79,0.0,0.98769,1e-05,2.59651]
[1778086730751,44.12,81607.79,0.0,0.98769,1e-05,2.59651]
[1778086730829,44.12,81607.79,0.0,0.98769,1e-05,2.59651]
[1778086733733,44.12,81617.25,0.0,0.98778,1e-05,2.58078]
[1778086735178,44.12,81617.25,0.0,0.98778,1e-05,2.58078]
[1778086734740,44.12,81622.31,0.0,0.98783,1e-05,2.57262]
[1778086735324,44.12,81622.31,0.0,0.98783,1e-05,2.57262]
[1778086735923,44.12,81622.31,0.0,0.98783,1e-05,2.57262]
[1778086736077,44.12,81622.31,0.0,0.98783,1e-05,2.57262]
[1778086736165,44.12,81623.26,0.0,0.98784,1e-05,2.57099]
[1778086739775,44.12,81631.75,0.0,0.98791,1e-05,2.5571]
[1778086741789,44.11,81639.48,0.0,0.98798,1e-05,2.54477]
[1778086743684,44.11,81640.53,0.0,0.98799,1e-05,2.54305]
[1778086743824,44.11,81640.53,0.0,0.98799,1e-05,2.54305]
[1778086745818,44.11,81632.95,0.0,0.98793,1e-05,2.55474]
[1778086746272,44.11,81632.95,0.0,0.98793,1e-05,2.55474]
[1778086746325,44.11,81632.95,0.0,0.98793,1e-05,2.55474]
[1778086747262,44.11,81632.59,0.0,0.98792,1e-05,2.55521]
[1778086747325,44.11,81632.59,0.0,0.98792,1e-05,2.55521]
[1778086747833,44.11,81633.81,0.0,0.98793,1e-05,2.5532]
[1778086752868,44.11,81633.92,0.0,0.98794,1e-05,2.5526]
[1778086755774,44.11,81632.67,0.0,0.98793,1e-05,2.5544]
[1778086755823,44.11,81632.67,0.0,0.98793,1e-05,2.5544]
[1778086759833,44.11,81629.74,0.0,0.9879,1e-05,2.55865]
[1778086760076,44.11,81629.74,0.0,0.9879,1e-05,2.55865]
[1778086760175,44.11,81623.07,0.0,0.98785,1e-05,2.56908]
[1778086761951,44.11,81618.42,0.0,0.98781,1e-05,2.57622]
[1778086765966,44.11,81612.87,0.0,0.98776,1e-05,2.58455]
[1778086766829,44.11,81612.87,0.0,0.98776,1e-05,2.58455]
[1778086767334,44.11,81612.67,0.0,0.98776,1e-05,2.58473]
[1778086767580,44.11,81612.67,0.0,0.98776,1e-05,2.58473]
[1778086767980,44.11,81608.41,0.0,0.98772,1e-05,2.59137]
[1778086769994,44.1,81604.02,0.0,0.98768,1e-05,2.59808]
[1778086771001,44.1,81599.21,0.0,0.98765,1e-05,2.60412]
[1778086774615,44.1,81600.65,0.0,0.98766,1e-05,2.60133]
[1778086774823,44.1,81600.65,0.0,0.98766,1e-05,2.60133]
[1778086780064,44.1,81600.51,0.0,0.98767,1e-05,2.60065]
[1778086780816,44.1,81600.51,0.0,0.98767,1e-05,2.60065]
[1778086780826,44.1,81600.51,0.0,0.98767,1e-05,2.60065]
[1778086781071,44.1,81606.07,0.0,0.98772,1e-05,2.59163]
[1778086783085,44.1,81610.8,0.0,0.98776,1e-05,2.58385]
[1778086783641,44.1,81610.8,0.0,0.98776,1e-05,2.58385]
[1778086783824,44.1,81610.8,0.0,0.98776,1e-05,2.58385]
[1778086788980,44.1,81613.15,0.0,0.98779,1e-05,2.57956]
[1778086789075,44.1,81613.15,0.0,0.98779,1e-05,2.57956]
[1778086789127,44.1,81613.36,0.0,0.98779,1e-05,2.57912]
[1778086790205,44.1,81613.36,0.0,0.98779,1e-05,2.57912]
[1778086790324,44.1,81611.34,0.0,0.98777,1e-05,2.58222]
[1778086793551,44.09,81614.07,0.0,0.9878,1e-05,2.57755]
[1778086793575,44.09,81614.07,0.0,0.9878,1e-05,2.57755]
[1778086794162,44.09,81617.05,0.0,0.98782,1e-05,2.57271]
[1778086795169,44.09,81621.6,0.0,0.98786,1e-05,2.56541]
[1778086797507,44.09,81619.66,0.0,0.98785,1e-05,2.5683]
[1778086797575,44.09,81619.66,0.0,0.98785,1e-05,2.5683]
[1778086802218,44.09,81611.17,0.0,0.98778,1e-05,2.58133]
[1778086802814,44.09,81611.17,0.0,0.98778,1e-05,2.58133]
[1778086803225,44.09,81614.97,0.0,0.98781,1e-05,2.57521]
[1778086804232,44.09,81614.12,0.0,0.9878,1e-05,2.57645]
[1778086805335,44.09,81615.18,0.0,0.98781,1e-05,2.57466]
[1778086805777,44.09,81615.18,0.0,0.98781,1e-05,2.57466]
[1778086805825,44.09,81615.18,0.0,0.98781,1e-05,2.57466]
[1778086806250,44.09,81615.09,0.0,0.98781,1e-05,2.5747]
[1778086811286,44.09,81615.68,0.0,0.98782,1e-05,2.57314]
[1778086811657,44.09,81615.68,0.0,0.98782,1e-05,2.57314]
[1778086811831,44.09,81615.68,0.0,0.98782,1e-05,2.57314]
[1778086812293,44.09,81616.29,0.0,0.98783,1e-05,2.57207]
[1778086813754,44.09,81617.95,0.0,0.98784,1e-05,2.56935]
[1778086813825,44.09,81617.95,0.0,0.98784,1e-05,2.56935]
[1778086817765,44.09,81617.12,0.0,0.98784,1e-05,2.57038]
[1778086817825,44.09,81617.12,0.0,0.98784,1e-05,2.57038]
[1778086819280,44.09,81615.79,0.0,0.98783,1e-05,2.57239]
[1778086819309,44.09,81615.82,0.0,0.98783,1e-05,2.57214]
[1778086819325,44.09,81615.82,0.0,0.98783,1e-05,2.57214]
[1778086819342,44.09,81609.02,0.0,0.98777,1e-05,2.58292]
[1778086820742,44.09,81609.02,0.0,0.98777,1e-05,2.58292]
[1778086820826,44.09,81609.02,0.0,0.98777,1e-05,2.58292]
[1778086825836,44.08,81603.77,0.0,0.98772,1e-05,2.59062]
[1778086826074,44.08,81603.77,0.0,0.98772,1e-05,2.59062]
[1778086826106,44.08,81603.77,0.0,0.98772,1e-05,2.59062]
[1778086826148,44.08,81601.78,0.0,0.98771,1e-05,2.59366]
[1778086826328,44.08,81601.78,0.0,0.98771,1e-05,2.59366]
[1778086827399,44.08,81608.57,0.0,0.98777,1e-05,2.58256]
[1778086828588,44.08,81608.57,0.0,0.98777,1e-05,2.58256]
[1778086828825,44.08,81608.57,0.0,0.98777,1e-05,2.58256]
[1778086828935,44.08,81608.57,0.0,0.98777,1e-05,2.58256]
[1778086829075,44.08,81608.57,0.0,0.98777,1e-05,2.58256]
[1778086829116,44.08,81610.77,0.0,0.98779,1e-05,2.57894]
[1778086829413,44.08,81607.21,0.0,0.98776,1e-05,2.58448]
[1778086831427,44.08,81604.0,0.0,0.98774,1e-05,2.58783]
[1778086835894,44.08,81605.89,0.0,0.98776,1e-05,2.58441]
[1778086836076,44.08,81605.89,0.0,0.98776,1e-05,2.58441]
[1778086838476,44.08,81598.34,0.0,0.98769,1e-05,2.59588]
[1778086840114,44.08,81598.34,0.0,0.98769,1e-05,2.59588]
[1778086840326,44.08,81598.34,0.0,0.98769,1e-05,2.59588]
[1778086840145,44.08,81594.85,0.0,0.98766,1e-05,2.6013]
[1778086842290,44.08,81595.35,0.0,0.98767,1e-05,2.60033]
[1778086842324,44.08,81595.35,0.0,0.98767,1e-05,2.60033]
[1778086842504,44.07,81592.95,0.0,0.98765,1e-05,2.60382]
[1778086843511,44.07,81582.1,0.0,0.98755,1e-05,2.62106]
[1778086844518,44.07,81573.63,0.0,0.98748,1e-05,2.63451]
[1778086845525,44.07,81568.01,0.0,0.98743,1e-05,2.64337]
[1778086846465,44.07,81568.01,0.0,0.98743,1e-05,2.64337]
[1778086846574,44.07,81568.01,0.0,0.98743,1e-05,2.64337]
[1778086846676,44.07,81568.22,0.0,0.98743,1e-05,2.64278]
[1778086848047,44.07,81568.22,0.0,0.98743,1e-05,2.64278]
[1778086848074,44.07,81568.22,0.0,0.98743,1e-05,2.64278]
[1778086853496,44.07,81567.4,0.0,0.98743,1e-05,2.6427]
[1778086853581,44.07,81571.32,0.0,0.98747,1e-05,2.63612]
[1778086854588,44.06,81567.78,0.0,0.98744,1e-05,2.64163]
[1778086856125,44.06,81567.78,0.0,0.98744,1e-05,2.64163]
[1778086856324,44.06,81567.78,0.0,0.98744,1e-05,2.64163]
[1778086856279,44.06,81564.53,0.0,0.98741,1e-05,2.64666]
[1778086856602,44.06,81564.74,0.0,0.98741,1e-05,2.64608]
[1778086857615,44.06,81558.06,0.0,0.98735,1e-05,2.6567]
[1778086858617,44.06,81553.94,0.0,0.98732,1e-05,2.66315]
[1778086860260,44.06,81553.94,0.0,0.98732,1e-05,2.66315]
[1778086860325,44.06,81553.94,0.0,0.98732,1e-05,2.66315]
[1778086865667,44.06,81560.27,0.0,0.98738,1e-05,2.65104]
[1778086867872,44.05,81562.52,0.0,0.98741,1e-05,2.64714]
[1778086868075,44.05,81562.52,0.0,0.98741,1e-05,2.64714]
[1778086868084,44.05,81563.12,0.0,0.98741,1e-05,2.64594]
[1778086869560,44.05,81563.02,0.0,0.98741,1e-05,2.64587]
[1778086869575,44.05,81563.02,0.0,0.98741,1e-05,2.64587]
[1778086871714,44.05,81567.48,0.0,0.98746,1e-05,2.63796]
[1778086872871,44.05,81567.48,0.0,0.98746,1e-05,2.63796]
[1778086873074,44.05,81567.48,0.0,0.98746,1e-05,2.63796]
[1778086873995,44.05,81568.67,0.0,0.98747,1e-05,2.63582]
[1778086874074,44.05,81568.67,0.0,0.98747,1e-05,2.63582]
[1778086874089,44.05,81566.53,0.0,0.98745,1e-05,2.63907]
[1778086877755,44.05,81556.62,0.0,0.98737,1e-05,2.65428]
[1778086878486,44.05,81556.62,0.0,0.98737,1e-05,2.65428]
[1778086878576,44.05,81556.62,0.0,0.98737,1e-05,2.65428]
[1778086884271,44.04,81555.98,0.0,0.98737,1e-05,2.6541]
[1778086884323,44.04,81555.98,0.0,0.98737,1e-05,2.6541]
[1778086884372,44.04,81553.36,0.0,0.98734,1e-05,2.65787]
[1778086885071,44.04,81553.36,0.0,0.98734,1e-05,2.65787]
[1778086885328,44.04,81553.36,0.0,0.98734,1e-05,2.65787]
[1778086888832,44.04,81559.06,0.0,0.9874,1e-05,2.64765]
[1778086890758,44.04,81559.01,0.0,0.9874,1e-05,2.64751]
[1778086890824,44.04,81559.01,0.0,0.9874,1e-05,2.64751]
[1778086890846,44.04,81555.1,0.0,0.98737,1e-05,2.65364]
[1778086891962,44.04,81555.1,0.0,0.98737,1e-05,2.65364]
[1778086892076,44.04,81555.1,0.0,0.98737,1e-05,2.65364]
[1778086896446,44.03,81553.33,0.0,0.98737,1e-05,2.65384]
[1778086896578,44.03,81553.33,0.0,0.98737,1e-05,2.65384]
[1778086900916,44.03,81546.45,0.0,0.98731,1e-05,2.6639]
[1778086901744,44.03,81546.45,0.0,0.98731,1e-05,2.6639]
[1778086901827,44.03,81546.45,0.0,0.98731,1e-05,2.6639]
[1778086901923,44.03,81544.27,0.0,0.98729,1e-05,2.66721]
[1778086903066,44.03,81544.27,0.0,0.98729,1e-05,2.66721]
[1778086903081,44.03,81544.27,0.0,0.98729,1e-05,2.66721]
[1778086906958,44.02,81539.08,0.0,0.98725,1e-05,2.67444]
[1778086907534,44.02,81539.08,0.0,0.98725,1e-05,2.67444]
[1778086907574,44.02,81539.08,0.0,0.98725,1e-05,2.67444]
[1778086907965,44.02,81539.13,0.0,0.98725,1e-05,2.67409]
[1778086910755,44.02,81540.04,0.0,0.98726,1e-05,2.67208]
[1778086910827,44.02,81540.04,0.0,0.98726,1e-05,2.67208]
[1778086914410,44.02,81539.93,0.0,0.98727,1e-05,2.6715]
[1778086914500,44.02,81540.4,0.0,0.98727,1e-05,2.67048]
[1778086915014,44.02,81543.45,0.0,0.9873,1e-05,2.66525]
[1778086915824,44.02,81543.45,0.0,0.9873,1e-05,2.66525]
[1778086916075,44.02,81543.45,0.0,0.9873,1e-05,2.66525]
[1778086916175,44.02,81546.93,0.0,0.98733,1e-05,2.65933]
[1778086921895,44.01,81545.37,0.0,0.98733,1e-05,2.66074]
[1778086922074,44.01,81545.37,0.0,0.98733,1e-05,2.66074]
[1778086922175,44.01,81542.8,0.0,0.9873,1e-05,2.66471]
[1778086923303,44.01,81542.8,0.0,0.9873,1e-05,2.66471]
[1778086923325,44.01,81542.8,0.0,0.9873,1e-05,2.66471]
[1778086926642,44.01,81541.01,0.0,0.98729,1e-05,2.66665]
[1778086926826,44.01,81541.01,0.0,0.98729,1e-05,2.66665]
[1778086927098,44.01,81538.53,0.0,0.98727,1e-05,2.67046]
[1778086929112,44.0,81543.01,0.0,0.98732,1e-05,2.66262]
[1778086930096,44.0,81543.01,0.0,0.98732,1e-05,2.66262]
[1778086930325,44.0,81543.01,0.0,0.98732,1e-05,2.66262]
[1778086931127,44.0,81549.88,0.0,0.98738,1e-05,2.65093]
[1778086932134,44.0,81552.06,0.0,0.9874,1e-05,2.64716]
[1778086933141,44.0,81549.6,0.0,0.98738,1e-05,2.65094]
[1778086934316,44.0,81549.6,0.0,0.98738,1e-05,2.65094]
[1778086934327,44.0,81549.6,0.0,0.98738,1e-05,2.65094]
[1778086937272,44.0,81547.82,0.0,0.98737,1e-05,2.65315]
[1778086937326,44.0,81547.82,0.0,0.98737,1e-05,2.65315]
[1778086942471,43.99,81544.94,0.0,0.98735,1e-05,2.65644]
[1778086942579,43.99,81544.94,0.0,0.98735,1e-05,2.65644]
[1778086943325,43.99,81544.94,0.0,0.98735,1e-05,2.65644]
[1778086943426,43.99,81546.52,0.0,0.98737,1e-05,2.65341]
[1778086945225,43.99,81556.25,0.0,0.98746,1e-05,2.63738]
[1778086946232,43.99,81563.26,0.0,0.98752,1e-05,2.62584]
[1778086946656,43.99,81563.26,0.0,0.98752,1e-05,2.62584]
[1778086946826,43.99,81563.26,0.0,0.98752,1e-05,2.62584]
[1778086948246,43.99,81568.48,0.0,0.98757,1e-05,2.61706]
[1778086949253,43.99,81575.23,0.0,0.98763,1e-05,2.60605]
[1778086951430,43.99,81577.4,0.0,0.98765,1e-05,2.6024]
[1778086951576,43.99,81577.58,0.0,0.98766,1e-05,2.60049]
[1778086951918,43.99,81577.58,0.0,0.98766,1e-05,2.60049]
[1778086952075,43.99,81577.58,0.0,0.98766,1e-05,2.60049]
[1778086952274,43.99,81578.51,0.0,0.98767,1e-05,2.59886]
[1778086953281,43.99,81584.54,0.0,0.98772,1e-05,2.58908]
[1778086954288,43.99,81589.08,0.0,0.98777,1e-05,2.58171]
[1778086956302,43.99,81588.85,0.0,0.98777,1e-05,2.58186]
[1778086957754,43.99,81589.21,0.0,0.98777,1e-05,2.58118]
[1778086957826,43.99,81589.21,0.0,0.98777,1e-05,2.58118]
[1778086961678,43.98,81593.91,0.0,0.98781,1e-05,2.5733]
[1778086961826,43.98,81593.91,0.0,0.98781,1e-05,2.5733]
[1778086961896,43.98,81593.91,0.0,0.98781,1e-05,2.5733]
[1778086962078,43.98,81593.91,0.0,0.98781,1e-05,2.5733]
[1778086962344,43.98,81594.01,0.0,0.98781,1e-05,2.57305]
[1778086967379,43.98,81592.93,0.0,0.98781,1e-05,2.57431]
[1778086973421,43.98,81591.46,0.0,0.9878,1e-05,2.57606]
[1778086978271,43.98,81588.23,0.0,0.98777,1e-05,2.58067]
[1778086978326,43.98,81588.23,0.0,0.98777,1e-05,2.58067]
[1778086981477,43.98,81596.5,0.0,0.98785,1e-05,2.56708]
[1778086983799,43.98,81598.66,0.0,0.98787,1e-05,2.56357]
[1778086983826,43.98,81598.66,0.0,0.98787,1e-05,2.56357]
[1778086984458,43.98,81598.66,0.0,0.98787,1e-05,2.56357]
[1778086984576,43.98,81594.52,0.0,0.98783,1e-05,2.57005]
[1778086984675,43.98,81594.0,0.0,0.98783,1e-05,2.57078]
[1778086990540,43.97,81591.9,0.0,0.98781,1e-05,2.57351]
[1778086991523,43.97,81591.9,0.0,0.98781,1e-05,2.57351]
[1778086991575,43.97,81591.9,0.0,0.98781,1e-05,2.57351]
[1778086992554,43.97,81584.83,0.0,0.98775,1e-05,2.58454]
[1778086994149,43.97,81584.83,0.0,0.98775,1e-05,2.58454]
[1778086994324,43.97,81584.83,0.0,0.98775,1e-05,2.58454]
[1778086994425,43.97,81587.18,0.0,0.98777,1e-05,2.58067]
[1778086997614,43.97,81587.17,0.0,0.98777,1e-05,2.58031]
[1778086997825,43.97,81587.17,0.0,0.98777,1e-05,2.58031]
[1778087001890,43.97,81582.29,0.0,0.98773,1e-05,2.58759]
[1778087002077,43.97,81582.29,0.0,0.98773,1e-05,2.58759]
[1778087002175,43.97,81581.45,0.0,0.98773,1e-05,2.5888]
[1778087005107,43.97,81582.19,0.0,0.98773,1e-05,2.58735]
[1778087005326,43.97,81582.19,0.0,0.98773,1e-05,2.58735]
[1778087010606,43.97,81584.23,0.0,0.98776,1e-05,2.58333]
[1778087010825,43.97,81584.23,0.0,0.98776,1e-05,2.58333]
[1778087011231,43.97,81584.23,0.0,0.98776,1e-05,2.58333]
[1778087011325,43.97,81584.23,0.0,0.98776,1e-05,2.58333]
[1778087011384,43.97,81584.68,0.0,0.98777,1e-05,2.58101]
[1778087013705,43.96,81595.84,0.0,0.98787,1e-05,2.56292]
[1778087015403,43.96,81595.84,0.0,0.98787,1e-05,2.56292]
[1778087015417,43.96,81607.14,0.0,0.98797,1e-05,2.54499]
[1778087015578,43.96,81607.14,0.0,0.98797,1e-05,2.54499]
[1778087015719,43.96,81610.37,0.0,0.988,1e-05,2.53985]
[1778087017510,43.96,81610.37,0.0,0.988,1e-05,2.53985]
[1778087017576,43.96,81613.73,0.0,0.98803,1e-05,2.53453]
[1778087017733,43.96,81614.19,0.0,0.98803,1e-05,2.53377]
[1778087022768,43.96,81615.34,0.0,0.98804,1e-05,2.53178]
[1778087025935,43.96,81614.89,0.0,0.98804,1e-05,2.53242]
[1778087026075,43.96,81614.89,0.0,0.98804,1e-05,2.53242]
[1778087031831,43.96,81614.26,0.0,0.98803,1e-05,2.53312]
[1778087036970,43.96,81615.04,0.0,0.98804,1e-05,2.53174]
[1778087037074,43.96,81615.04,0.0,0.98804,1e-05,2.53174]
[1778087038183,43.96,81617.16,0.0,0.98806,1e-05,2.52838]
[1778087038325,43.96,81617.16,0.0,0.98806,1e-05,2.52838]
[1778087038409,43.96,81617.26,0.0,0.98806,1e-05,2.52819]
[1778087040481,43.96,81617.23,0.0,0.98806,1e-05,2.5282]
[1778087040574,43.96,81613.69,0.0,0.98803,1e-05,2.53368]
[1778087043693,43.96,81608.68,0.0,0.98799,1e-05,2.54146]
[1778087043825,43.96,81608.68,0.0,0.98799,1e-05,2.54146]
[1778087043915,43.96,81605.9,0.0,0.98796,1e-05,2.54578]
[1778087045750,43.96,81604.83,0.0,0.98795,1e-05,2.5474]
[1778087045828,43.96,81604.83,0.0,0.98795,1e-05,2.5474]
[1778087046936,43.96,81612.3,0.0,0.98802,1e-05,2.53551]
[1778087048251,43.96,81612.3,0.0,0.98802,1e-05,2.53551]
[1778087048326,43.96,81612.3,0.0,0.98802,1e-05,2.53551]
[1778087048426,43.96,81616.58,0.0,0.98806,1e-05,2.52875]
[1778087051232,43.96,81616.99,0.0,0.98806,1e-05,2.52805]
[1778087051325,43.96,81616.99,0.0,0.98806,1e-05,2.52805]
[1778087051981,43.96,81610.67,0.0,0.98801,1e-05,2.53791]
[1778087055014,43.96,81614.59,0.0,0.98804,1e-05,2.53167]
[1778087055073,43.96,81614.59,0.0,0.98804,1e-05,2.53167]
[1778087055521,43.96,81614.59,0.0,0.98804,1e-05,2.53167]
[1778087055576,43.96,81616.63,0.0,0.98806,1e-05,2.52844]
[1778087056009,43.96,81618.72,0.0,0.98808,1e-05,2.52514]
[1778087058251,43.96,81619.14,0.0,0.98808,1e-05,2.52446]
[1778087058323,43.96,81619.14,0.0,0.98808,1e-05,2.52446]
[1778087060038,43.96,81624.32,0.0,0.98813,1e-05,2.51632]
[1778087062740,43.96,81623.53,0.0,0.98812,1e-05,2.51756]
[1778087062824,43.96,81623.53,0.0,0.98812,1e-05,2.51756]
[1778087063337,43.96,81623.53,0.0,0.98812,1e-05,2.51756]
[1778087063577,43.96,81620.59,0.0,0.9881,1e-05,2.52215]
[1778087070107,43.96,81621.14,0.0,0.9881,1e-05,2.52125]
[1778087074092,43.96,81622.62,0.0,0.98812,1e-05,2.51747]
[1778087074327,43.96,81622.62,0.0,0.98812,1e-05,2.51747]
[1778087074424,43.96,81627.23,0.0,0.98816,1e-05,2.51028]
[1778087076172,43.96,81630.55,0.0,0.98819,1e-05,2.50513]
[1778087076325,43.96,81630.55,0.0,0.98819,1e-05,2.50513]
[1778087076397,43.96,81635.42,0.0,0.98823,1e-05,2.49759]
[1778087077483,43.96,81635.42,0.0,0.98823,1e-05,2.49759]
[1778087077574,43.96,81635.42,0.0,0.98823,1e-05,2.49759]
[1778087078167,43.96,81644.2,0.0,0.9883,1e-05,2.48409]
[1778087083202,43.96,81645.96,0.0,0.98832,1e-05,2.48167]
[1778087088237,43.96,81645.86,0.0,0.98832,1e-05,2.48214]
[1778087089244,43.96,81641.55,0.0,0.98828,1e-05,2.48886]
[1778087090251,43.96,81630.93,0.0,0.98819,1e-05,2.50539]
[1778087091201,43.96,81630.93,0.0,0.98819,1e-05,2.50539]
[1778087091324,43.96,81630.93,0.0,0.98819,1e-05,2.50539]
[1778087091425,43.96,81629.8,0.0,0.98818,1e-05,2.50716]
[1778087092344,43.96,81629.8,0.0,0.98818,1e-05,2.50716]
[1778087092412,43.96,81629.8,0.0,0.98818,1e-05,2.50716]
[1778087092425,43.96,81630.25,0.0,0.98818,1e-05,2.50648]
[1778087098307,43.96,81627.41,0.0,0.98816,1e-05,2.51099]
[1778087100688,43.96,81627.25,0.0,0.98815,1e-05,2.51126]
[1778087100824,43.96,81627.25,0.0,0.98815,1e-05,2.51126]
[1778087103342,43.96,81635.95,0.0,0.98823,1e-05,2.49777]
[1778087104344,43.96,81635.95,0.0,0.98823,1e-05,2.49777]
[1778087104577,43.96,81635.95,0.0,0.98823,1e-05,2.49777]
[1778087104349,43.96,81638.96,0.0,0.98825,1e-05,2.49314]
[1778087106363,43.96,81646.92,0.0,0.98832,1e-05,2.48093]
[1778087108379,43.96,81649.0,0.0,0.98834,1e-05,2.47786]
[1778087111399,43.96,81644.29,0.0,0.9883,1e-05,2.48533]
[1778087114266,43.96,81644.27,0.0,0.9883,1e-05,2.48547]
[1778087114323,43.96,81644.27,0.0,0.9883,1e-05,2.48547]
[1778087116434,43.96,81649.45,0.0,0.98834,1e-05,2.47764]
[1778087118079,43.96,81650.49,0.0,0.98835,1e-05,2.4761]
[1778087120233,43.97,81651.27,0.0,0.98835,1e-05,2.47503]
[1778087120326,43.97,81651.27,0.0,0.98835,1e-05,2.47503]
[1778087120462,43.97,81651.6,0.0,0.98836,1e-05,2.47459]
[1778087122476,43.97,81642.94,0.0,0.98828,1e-05,2.4881]
[1778087124490,43.97,81640.83,0.0,0.98826,1e-05,2.49147]
[1778087128076,43.97,81636.76,0.0,0.98823,1e-05,2.49789]
[1778087128518,43.97,81627.57,0.0,0.98815,1e-05,2.51221]
[1778087129578,43.97,81627.57,0.0,0.98815,1e-05,2.51221]
[1778087129604,43.97,81625.06,0.0,0.98813,1e-05,2.51615]
[1778087129825,43.97,81625.06,0.0,0.98813,1e-05,2.51615]
[1778087130532,43.97,81624.59,0.0,0.98812,1e-05,2.51688]
[1778087135567,43.97,81623.2,0.0,0.98812,1e-05,2.51758]
[1778087137581,43.97,81628.66,0.0,0.98816,1e-05,2.50905]
[1778087138551,43.97,81628.66,0.0,0.98816,1e-05,2.50905]
[1778087138589,43.97,81628.66,0.0,0.98816,1e-05,2.50905]
[1778087141843,43.97,81624.73,0.0,0.98813,1e-05,2.51521]
[1778087142076,43.97,81624.73,0.0,0.98813,1e-05,2.51521]
[1778087142168,43.97,81624.73,0.0,0.98813,1e-05,2.51521]
[1778087142324,43.97,81624.73,0.0,0.98813,1e-05,2.51521]
[1778087142616,43.97,81625.48,0.0,0.98814,1e-05,2.51404]
[1778087147651,43.97,81624.76,0.0,0.98813,1e-05,2.51515]
[1778087148832,43.97,81620.98,0.0,0.9881,1e-05,2.52105]
[1778087149075,43.97,81620.98,0.0,0.9881,1e-05,2.52105]
[1778087149665,43.97,81613.18,0.0,0.98803,1e-05,2.53326]
[1778087150678,43.97,81608.41,0.0,0.98799,1e-05,2.54072]
[1778087153107,43.97,81611.13,0.0,0.98801,1e-05,2.53639]
[1778087153324,43.97,81611.13,0.0,0.98801,1e-05,2.53639]
[1778087158728,43.97,81614.0,0.0,0.98804,1e-05,2.53167]
[1778087161716,43.97,81617.75,0.0,0.98807,1e-05,2.52574]
[1778087161825,43.97,81617.75,0.0,0.98807,1e-05,2.52574]
[1778087162452,43.97,81617.75,0.0,0.98807,1e-05,2.52574]
[1778087162586,43.97,81617.75,0.0,0.98807,1e-05,2.52574]
[1778087162608,43.97,81617.16,0.0,0.98807,1e-05,2.52665]
[1778087166171,43.97,81614.87,0.0,0.98805,1e-05,2.53018]
[1778087166325,43.97,81614.87,0.0,0.98805,1e-05,2.53018]
[1778087166551,43.97,81614.87,0.0,0.98805,1e-05,2.53018]
[1778087166574,43.97,81614.87,0.0,0.98805,1e-05,2.53018]
[1778087166652,43.97,81610.04,0.0,0.98801,1e-05,2.5377]
[1778087168799,43.96,81614.57,0.0,0.98805,1e-05,2.5305]
[1778087171629,43.96,81614.86,0.0,0.98805,1e-05,2.53003]
[1778087171655,43.96,81614.69,0.0,0.98805,1e-05,2.53026]
[1778087171818,43.96,81614.69,0.0,0.98805,1e-05,2.53026]
[1778087171825,43.96,81614.69,0.0,0.98805,1e-05,2.53026]
[1778087175778,43.96,81613.79,0.0,0.98804,1e-05,2.53162]
[1778087175824,43.96,81613.79,0.0,0.98804,1e-05,2.53162]
[1778087175894,43.96,81613.79,0.0,0.98804,1e-05,2.53162]
[1778087176086,43.96,81613.79,0.0,0.98804,1e-05,2.53162]
[1778087176178,43.96,81610.38,0.0,0.98801,1e-05,2.53696]
[1778087178641,43.96,81609.06,0.0,0.988,1e-05,2.539]
[1778087177864,43.96,81603.11,0.0,0.98795,1e-05,2.54834]
[1778087178826,43.96,81603.11,0.0,0.98795,1e-05,2.54834]
[1778087178871,43.96,81598.89,0.0,0.98791,1e-05,2.55496]
[1778087179735,43.96,81598.89,0.0,0.98791,1e-05,2.55496]
[1778087179824,43.96,81598.89,0.0,0.98791,1e-05,2.55496]
[1778087182899,43.96,81593.18,0.0,0.98786,1e-05,2.56371]
[1778087185025,43.96,81594.28,0.0,0.98787,1e-05,2.56188]
[1778087185076,43.96,81594.28,0.0,0.98787,1e-05,2.56188]
[1778087185423,43.96,81594.28,0.0,0.98787,1e-05,2.56188]
[1778087185576,43.96,81594.28,0.0,0.98787,1e-05,2.56188]
[1778087185610,43.96,81594.31,0.0,0.98787,1e-05,2.56175]
[1778087190955,43.96,81597.5,0.0,0.9879,1e-05,2.55622]
[1778087192402,43.96,81597.5,0.0,0.9879,1e-05,2.55622]
[1778087192577,43.96,81597.5,0.0,0.9879,1e-05,2.55622]
[1778087192675,43.96,81594.74,0.0,0.98789,1e-05,2.55905]
[1778087192903,43.96,81594.74,0.0,0.98789,1e-05,2.55905]
[1778087193074,43.96,81594.74,0.0,0.98789,1e-05,2.55905]
[1778087197956,43.96,81595.09,0.0,0.98789,1e-05,2.5581]
[1778087198076,43.96,81595.09,0.0,0.98789,1e-05,2.5581]
[1778087203344,43.96,81595.97,0.0,0.9879,1e-05,2.55631]
[1778087203575,43.96,81595.97,0.0,0.9879,1e-05,2.55631]
[1778087203651,43.96,81596.01,0.0,0.9879,1e-05,2.55617]
[1778087203900,43.96,81596.01,0.0,0.9879,1e-05,2.55617]
[1778087204076,43.96,81596.01,0.0,0.9879,1e-05,2.55617]
[1778087210088,43.96,81589.39,0.0,0.98785,1e-05,2.56609]
[1778087210793,43.96,81589.39,0.0,0.98785,1e-05,2.56609]
[1778087210825,43.96,81589.39,0.0,0.98785,1e-05,2.56609]
[1778087211095,43.96,81583.24,0.0,0.98779,1e-05,2.57577]
[1778087211811,43.96,81583.24,0.0,0.98779,1e-05,2.57577]
[1778087211824,43.96,81583.24,0.0,0.98779,1e-05,2.57577]
[1778087215125,43.95,81587.48,0.0,0.98783,1e-05,2.56855]
[1778087216049,43.95,81587.48,0.0,0.98783,1e-05,2.56855]
[1778087216076,43.95,81587.48,0.0,0.98783,1e-05,2.56855]
[1778087216132,43.95,81590.69,0.0,0.98786,1e-05,2.56336]
[1778087217080,43.95,81590.69,0.0,0.98786,1e-05,2.56336]
[1778087217291,43.95,81590.69,0.0,0.98786,1e-05,2.56336]
[1778087218146,43.95,81596.52,0.0,0.98791,1e-05,2.55395]
[1778087223181,43.95,81598.33,0.0,0.98793,1e-05,2.55072]
[1778087225195,43.95,81608.7,0.0,0.98802,1e-05,2.53425]
[1778087226725,43.95,81608.7,0.0,0.98802,1e-05,2.53425]
[1778087226202,43.95,81614.27,0.0,0.98807,1e-05,2.52547]
[1778087226827,43.95,81614.27,0.0,0.98807,1e-05,2.52547]
[1778087227209,43.95,81617.46,0.0,0.9881,1e-05,2.52046]
[1778087228108,43.95,81617.46,0.0,0.9881,1e-05,2.52046]
[1778087228327,43.95,81617.46,0.0,0.9881,1e-05,2.52046]
[1778087234258,43.95,81618.69,0.0,0.98811,1e-05,2.51847]
[1778087238249,43.95,81618.34,0.0,0.98811,1e-05,2.51899]
[1778087238325,43.95,81618.34,0.0,0.98811,1e-05,2.51899]
[1778087238425,43.95,81618.72,0.0,0.98811,1e-05,2.51838]
[1778087239741,43.95,81618.72,0.0,0.98811,1e-05,2.51838]
[1778087239826,43.95,81618.23,0.0,0.98811,1e-05,2.51914]
[1778087245338,43.95,81619.54,0.0,0.98812,1e-05,2.51707]
[1778087248865,43.95,81618.81,0.0,0.98811,1e-05,2.5182]
[1778087249075,43.95,81618.81,0.0,0.98811,1e-05,2.5182]
[1778087249366,43.95,81619.4,0.0,0.98812,1e-05,2.51727]
[1778087249988,43.95,81619.4,0.0,0.98812,1e-05,2.51727]
[1778087250078,43.95,81619.4,0.0,0.98812,1e-05,2.51727]
[1778087254464,43.95,81620.2,0.0,0.98813,1e-05,2.51457]
[1778087254576,43.95,81620.2,0.0,0.98813,1e-05,2.51457]
[1778087255978,43.95,81619.41,0.0,0.98812,1e-05,2.5158]
[1778087256077,43.95,81619.41,0.0,0.98812,1e-05,2.5158]
[1778087256419,43.95,81619.48,0.0,0.98812,1e-05,2.51569]
[1778087258195,43.95,81618.83,0.0,0.98812,1e-05,2.51671]
[1778087258326,43.95,81618.83,0.0,0.98812,1e-05,2.51671]
[1778087260446,43.95,81624.82,0.0,0.98817,1e-05,2.50737]
[1778087265484,43.95,81620.99,0.0,0.98814,1e-05,2.51342]
[1778087265803,43.95,81620.99,0.0,0.98814,1e-05,2.51342]
[1778087265825,43.95,81620.99,0.0,0.98814,1e-05,2.51342]
[1778087266434,43.95,81620.99,0.0,0.98814,1e-05,2.51342]
[1778087266575,43.95,81620.99,0.0,0.98814,1e-05,2.51342]
[1778087266646,43.95,81623.12,0.0,0.98816,1e-05,2.5101]
[1778087272533,43.95,81623.25,0.0,0.98816,1e-05,2.50995]
[1778087273321,43.95,81623.25,0.0,0.98816,1e-05,2.50995]
[1778087273516,43.95,81623.25,0.0,0.98816,1e-05,2.50995]
[1778087273576,43.95,81623.25,0.0,0.98816,1e-05,2.50995]
[1778087273618,43.95,81626.83,0.0,0.98819,1e-05,2.50439]
[1778087280589,43.95,81627.61,0.0,0.98819,1e-05,2.50334]
[1778087284516,43.95,81628.17,0.0,0.9882,1e-05,2.50255]
[1778087284574,43.95,81628.17,0.0,0.9882,1e-05,2.50255]
[1778087284617,43.95,81629.57,0.0,0.98821,1e-05,2.5004]
[1778087285736,43.95,81629.57,0.0,0.98821,1e-05,2.5004]
[1778087285786,43.95,81632.59,0.0,0.98824,1e-05,2.49577]
[1778087285828,43.95,81632.59,0.0,0.98824,1e-05,2.49577]
[1778087286631,43.95,81635.6,0.0,0.98826,1e-05,2.4911]
[1778087291666,43.95,81636.42,0.0,0.98827,1e-05,2.49006]
[1778087295694,43.95,81643.97,0.0,0.98833,1e-05,2.47858]
[1778087297708,43.95,81649.71,0.0,0.98838,1e-05,2.46985]
[1778087297878,43.95,81649.71,0.0,0.98838,1e-05,2.46985]
[1778087298081,43.95,81649.71,0.0,0.98838,1e-05,2.46985]
[1778087298715,43.95,81648.42,0.0,0.98837,1e-05,2.47191]
[1778087299385,43.95,81648.42,0.0,0.98837,1e-05,2.47191]
[1778087299578,43.95,81648.42,0.0,0.98837,1e-05,2.47191]
[1778087304560,43.96,81651.08,0.0,0.98839,1e-05,2.46822]
[1778087304576,43.96,81651.08,0.0,0.98839,1e-05,2.46822]
[1778087305022,43.96,81650.38,0.0,0.98838,1e-05,2.46938]
[1778087305075,43.96,81650.38,0.0,0.98838,1e-05,2.46938]
[1778087305764,43.96,81647.74,0.0,0.98836,1e-05,2.47352]
[1778087307778,43.96,81651.32,0.0,0.98839,1e-05,2.46817]
[1778087309793,43.96,81656.15,0.0,0.98843,1e-05,2.46091]
[1778087310584,43.96,81656.15,0.0,0.98843,1e-05,2.46091]
[1778087310824,43.96,81657.36,0.0,0.98844,1e-05,2.45914]
[1778087311807,43.96,81665.11,0.0,0.98851,1e-05,2.44596]
[1778087312814,43.96,81670.33,0.0,0.98855,1e-05,2.43821]
[1778087313821,43.96,81673.0,0.0,0.98857,1e-05,2.43428]
[1778087315789,43.96,81673.0,0.0,0.98857,1e-05,2.43428]
[1778087314829,43.96,81675.62,0.0,0.98859,1e-05,2.43044]
[1778087315886,43.96,81677.44,0.0,0.98861,1e-05,2.42783]
[1778087317637,43.96,81677.44,0.0,0.98861,1e-05,2.42783]
[1778087317826,43.96,81677.44,0.0,0.98861,1e-05,2.42783]
[1778087320758,43.96,81676.27,0.0,0.9886,1e-05,2.43006]
[1778087320825,43.96,81676.27,0.0,0.9886,1e-05,2.43006]
[1778087319863,43.96,81667.08,0.0,0.98852,1e-05,2.44419]
[1778087320870,43.96,81660.12,0.0,0.98846,1e-05,2.45494]
[1778087322645,43.96,81660.12,0.0,0.98846,1e-05,2.45494]
[1778087322826,43.96,81660.12,0.0,0.98846,1e-05,2.45494]
[1778087322746,43.96,81656.71,0.0,0.98843,1e-05,2.46027]
[1778087327320,43.96,81655.17,0.0,0.98842,1e-05,2.463]
[1778087327576,43.96,81655.17,0.0,0.98842,1e-05,2.463]
[1778087327614,43.96,81661.9,0.0,0.98847,1e-05,2.45277]
[1778087328748,43.96,81661.9,0.0,0.98847,1e-05,2.45277]
[1778087328828,43.96,81661.9,0.0,0.98847,1e-05,2.45277]
[1778087329934,43.97,81666.15,0.0,0.98851,1e-05,2.44661]
[1778087332214,43.97,81667.34,0.0,0.98852,1e-05,2.4449]
[1778087332323,43.97,81667.34,0.0,0.98852,1e-05,2.4449]
[1778087334185,43.97,81666.92,0.0,0.98851,1e-05,2.44578]
[1778087334327,43.97,81666.92,0.0,0.98851,1e-05,2.44578]
[1778087334420,43.97,81667.46,0.0,0.98851,1e-05,2.44507]
[1778087336136,43.97,81666.61,0.0,0.98851,1e-05,2.44648]
[1778087336324,43.97,81666.61,0.0,0.98851,1e-05,2.44648]
[1778087341212,43.97,81666.12,0.0,0.9885,1e-05,2.44781]
[1778087341324,43.97,81666.12,0.0,0.9885,1e-05,2.44781]
[1778087341425,43.97,81661.29,0.0,0.98846,1e-05,2.4553]
[1778087343212,43.97,81660.69,0.0,0.98845,1e-05,2.45631]
[1778087343324,43.97,81660.69,0.0,0.98845,1e-05,2.45631]
[1778087343358,43.97,81656.35,0.0,0.98842,1e-05,2.46306]
[1778087344078,43.97,81656.35,0.0,0.98842,1e-05,2.46306]
[1778087344105,43.97,81659.59,0.0,0.98844,1e-05,2.45817]
[1778087345041,43.97,81667.28,0.0,0.98851,1e-05,2.4465]
[1778087346079,43.97,81667.28,0.0,0.98851,1e-05,2.4465]
[1778087346331,43.97,81667.28,0.0,0.98851,1e-05,2.4465]
[1778087347055,43.97,81675.18,0.0,0.98857,1e-05,2.43469]
[1778087348018,43.97,81675.18,0.0,0.98857,1e-05,2.43469]
[1778087348075,43.97,81675.18,0.0,0.98857,1e-05,2.43469]
[1778087348084,43.97,81678.43,0.0,0.9886,1e-05,2.42988]
[1778087353097,43.97,81681.25,0.0,0.98862,1e-05,2.42627]
[1778087354753,43.97,81681.25,0.0,0.98862,1e-05,2.42627]
[1778087354826,43.97,81681.25,0.0,0.98862,1e-05,2.42627]
[1778087360074,43.98,81682.84,0.0,0.98863,1e-05,2.42468]
[1778087360505,43.98,81682.84,0.0,0.98863,1e-05,2.42468]
[1778087360574,43.98,81682.84,0.0,0.98863,1e-05,2.42468]
[1778087360606,43.98,81682.9,0.0,0.98863,1e-05,2.42472]
[1778087362160,43.98,81688.0,0.0,0.98867,1e-05,2.41728]
[1778087363648,43.98,81688.0,0.0,0.98867,1e-05,2.41728]
[1778087363827,43.98,81688.0,0.0,0.98867,1e-05,2.41728]
[1778087365297,43.98,81692.8,0.0,0.98871,1e-05,2.41034]
[1778087365325,43.98,81692.8,0.0,0.98871,1e-05,2.41034]
[1778087365395,43.98,81694.12,0.0,0.98872,1e-05,2.40851]
[1778087370216,43.98,81682.66,0.0,0.98862,1e-05,2.42664]
[1778087371223,43.98,81680.15,0.0,0.9886,1e-05,2.42916]
[1778087372068,43.98,81680.15,0.0,0.9886,1e-05,2.42916]
[1778087372075,43.98,81680.15,0.0,0.9886,1e-05,2.42916]
[1778087377265,43.99,81681.23,0.0,0.98861,1e-05,2.42831]
[1778087380523,43.99,81681.11,0.0,0.9886,1e-05,2.42876]
[1778087380575,43.99,81681.11,0.0,0.9886,1e-05,2.42876]
[1778087381155,43.99,81680.81,0.0,0.9886,1e-05,2.42935]
[1778087381324,43.99,81680.81,0.0,0.9886,1e-05,2.42935]
[1778087381408,43.99,81679.22,0.0,0.98859,1e-05,2.43189]
[1778087387335,43.99,81678.14,0.0,0.98857,1e-05,2.43432]
[1778087389162,43.99,81677.49,0.0,0.98857,1e-05,2.43544]
[1778087389324,43.99,81677.49,0.0,0.98857,1e-05,2.43544]
[1778087390356,43.99,81669.63,0.0,0.9885,1e-05,2.44767]
[1778087392370,43.99,81660.41,0.0,0.98842,1e-05,2.46198]
[1778087393579,43.99,81660.41,0.0,0.98842,1e-05,2.46198]
[1778087393825,43.99,81660.41,0.0,0.98842,1e-05,2.46198]
[1778087394384,43.99,81652.3,0.0,0.98835,1e-05,2.4746]
[1778087395391,43.99,81642.83,0.0,0.98827,1e-05,2.48928]
[1778087396398,43.99,81641.4,0.0,0.98826,1e-05,2.49152]
[1778087398644,44.0,81640.26,0.0,0.98825,1e-05,2.49332]
[1778087398824,44.0,81640.26,0.0,0.98825,1e-05,2.49332]
[1778087398872,44.0,81638.02,0.0,0.98823,1e-05,2.49682]
[1778087399424,44.0,81631.11,0.0,0.98817,1e-05,2.50757]
[1778087400431,44.0,81621.26,0.0,0.98808,1e-05,2.52294]
[1778087401438,44.0,81618.66,0.0,0.98806,1e-05,2.52698]
[1778087406473,43.99,81626.82,0.0,0.98813,1e-05,2.5141]
[1778087408223,43.99,81630.51,0.0,0.98816,1e-05,2.50834]
[1778087408324,43.99,81630.51,0.0,0.98816,1e-05,2.50834]
[1778087411508,43.99,81637.55,0.0,0.98822,1e-05,2.49744]
[1778087412367,43.99,81637.55,0.0,0.98822,1e-05,2.49744]
[1778087412574,43.99,81637.55,0.0,0.98822,1e-05,2.49744]
[1778087412675,43.99,81637.8,0.0,0.98823,1e-05,2.49709]
[1778087413392,43.99,81637.8,0.0,0.98823,1e-05,2.49709]
[1778087413575,43.99,81637.8,0.0,0.98823,1e-05,2.49709]
[1778087415537,44.0,81649.86,0.0,0.98833,1e-05,2.47855]
[1778087416574,44.0,81649.86,0.0,0.98833,1e-05,2.47855]
[1778087416825,44.0,81649.86,0.0,0.98833,1e-05,2.47855]
[1778087416921,44.0,81648.15,0.0,0.98831,1e-05,2.48131]
[1778087419316,44.0,81646.23,0.0,0.9883,1e-05,2.48433]
[1778087419324,44.0,81646.23,0.0,0.9883,1e-05,2.48433]
[1778087420572,44.0,81641.7,0.0,0.98826,1e-05,2.49144]
[1778087425607,44.0,81641.82,0.0,0.98826,1e-05,2.49146]
[1778087428081,44.0,81643.54,0.0,0.98827,1e-05,2.48888]
[1778087428327,44.0,81643.54,0.0,0.98827,1e-05,2.48888]
[1778087428867,44.0,81643.54,0.0,0.98827,1e-05,2.48888]
[1778087429078,44.0,81647.52,0.0,0.98831,1e-05,2.48278]
[1778087429635,44.0,81648.47,0.0,0.98831,1e-05,2.48137]
[1778087433374,44.0,81646.73,0.0,0.9883,1e-05,2.48279]
[1778087433577,44.0,81646.73,0.0,0.9883,1e-05,2.48279]
[1778087435677,44.0,81653.85,0.0,0.98836,1e-05,2.47201]
[1778087440712,44.0,81656.25,0.0,0.98838,1e-05,2.4687]
[1778087445748,44.0,81657.69,0.0,0.98839,1e-05,2.46685]
[1778087450323,44.0,81660.71,0.0,0.98842,1e-05,2.4625]
[1778087450578,44.0,81660.71,0.0,0.98842,1e-05,2.4625]
[1778087451248,44.0,81660.75,0.0,0.98842,1e-05,2.46251]
[1778087451325,44.0,81660.75,0.0,0.98842,1e-05,2.46251]
[1778087451395,44.0,81660.75,0.0,0.98842,1e-05,2.46258]
[1778087457833,44.0,81661.83,0.0,0.98842,1e-05,2.46137]
[1778087461864,44.01,81669.89,0.0,0.98849,1e-05,2.44932]
[1778087463832,44.01,81670.99,0.0,0.9885,1e-05,2.44774]
[1778087464079,44.01,81673.24,0.0,0.98852,1e-05,2.4444]
[1778087470927,44.01,81676.78,0.0,0.98854,1e-05,2.43973]
[1778087472941,44.01,81682.12,0.0,0.98859,1e-05,2.43183]
[1778087474282,44.01,81682.2,0.0,0.98859,1e-05,2.43183]
[1778087474323,44.01,81682.2,0.0,0.98859,1e-05,2.43183]
[1778087475382,44.01,81683.93,0.0,0.9886,1e-05,2.42933]
[1778087475575,44.01,81683.93,0.0,0.9886,1e-05,2.42933]
[1778087475962,44.01,81683.97,0.0,0.9886,1e-05,2.4294]
[1778087477976,44.01,81677.63,0.0,0.98854,1e-05,2.43928]
[1778087479137,44.01,81676.1,0.0,0.98853,1e-05,2.44174]
[1778087479324,44.01,81676.1,0.0,0.98853,1e-05,2.44174]
[1778087485335,44.01,81672.72,0.0,0.9885,1e-05,2.44744]
[1778087485575,44.01,81672.72,0.0,0.9885,1e-05,2.44744]
[1778087485653,44.01,81667.3,0.0,0.98845,1e-05,2.45593]
[1778087486613,44.01,81667.3,0.0,0.98845,1e-05,2.45593]
[1778087486827,44.01,81667.3,0.0,0.98845,1e-05,2.45593]
[1778087486859,44.02,81664.73,0.0,0.98843,1e-05,2.45995]
[1778087488572,44.02,81665.04,0.0,0.98843,1e-05,2.45948]
[1778087488826,44.02,81665.04,0.0,0.98843,1e-05,2.45948]
[1778087492077,44.02,81653.24,0.0,0.98834,1e-05,2.47658]
[1778087493553,44.02,81653.24,0.0,0.98834,1e-05,2.47658]
[1778087493574,44.02,81653.24,0.0,0.98834,1e-05,2.47658]
[1778087493654,44.02,81648.57,0.0,0.9883,1e-05,2.48382]
[1778087494567,44.02,81648.57,0.0,0.9883,1e-05,2.48382]
[1778087494576,44.02,81648.57,0.0,0.9883,1e-05,2.48382]
[1778087494617,44.02,81647.21,0.0,0.98829,1e-05,2.48596]
[1778087497695,44.02,81645.18,0.0,0.98827,1e-05,2.48915]
[1778087497823,44.02,81645.18,0.0,0.98827,1e-05,2.48915]
[1778087500214,44.02,81646.23,0.0,0.98828,1e-05,2.48761]
[1778087500324,44.02,81646.23,0.0,0.98828,1e-05,2.48761]
[1778087500590,44.02,81646.23,0.0,0.98828,1e-05,2.48761]
[1778087500826,44.02,81646.23,0.0,0.98828,1e-05,2.48761]
[1778087500870,44.02,81640.65,0.0,0.98823,1e-05,2.49628]
[1778087501593,44.02,81640.65,0.0,0.98823,1e-05,2.49628]
[1778087503154,44.02,81631.58,0.0,0.98815,1e-05,2.51039]
[1778087505526,44.02,81631.81,0.0,0.98815,1e-05,2.51002]
[1778087505576,44.02,81631.81,0.0,0.98815,1e-05,2.51002]
[1778087505781,44.02,81630.27,0.0,0.98814,1e-05,2.51241]
[1778087511345,44.02,81628.26,0.0,0.98812,1e-05,2.51547]
[1778087512076,44.02,81629.01,0.0,0.98813,1e-05,2.51429]
[1778087516934,44.02,81629.65,0.0,0.98813,1e-05,2.51324]
[1778087517031,44.02,81630.1,0.0,0.98814,1e-05,2.51253]
[1778087517079,44.02,81630.1,0.0,0.98814,1e-05,2.51253]
[1778087518805,44.02,81629.61,0.0,0.98813,1e-05,2.51328]
[1778087518824,44.02,81629.61,0.0,0.98813,1e-05,2.51328]
[1778087523294,44.02,81635.9,0.0,0.98819,1e-05,2.50342]
[1778087524885,44.02,81635.9,0.0,0.98819,1e-05,2.50342]
[1778087525046,44.02,81635.9,0.0,0.98819,1e-05,2.50342]
[1778087524986,44.02,81639.12,0.0,0.98822,1e-05,2.49842]
[1778087525075,44.02,81639.12,0.0,0.98822,1e-05,2.49842]
[1778087530343,44.02,81642.6,0.0,0.98825,1e-05,2.49314]
[1778087531350,44.02,81648.97,0.0,0.9883,1e-05,2.48332]
[1778087532357,44.02,81655.11,0.0,0.98835,1e-05,2.4739]
[1778087535176,44.02,81657.65,0.0,0.98837,1e-05,2.47013]
[1778087535328,44.02,81657.65,0.0,0.98837,1e-05,2.47013]
[1778087535512,44.02,81657.65,0.0,0.98837,1e-05,2.47013]
[1778087535575,44.02,81657.65,0.0,0.98837,1e-05,2.47013]
[1778087535675,44.02,81657.94,0.0,0.98838,1e-05,2.46975]
[1778087542427,44.02,81659.14,0.0,0.98838,1e-05,2.46837]
[1778087545448,44.02,81664.36,0.0,0.98843,1e-05,2.46057]
[1778087546455,44.02,81671.88,0.0,0.98849,1e-05,2.44915]
[1778087547327,44.02,81671.88,0.0,0.98849,1e-05,2.44915]
[1778087547575,44.02,81671.88,0.0,0.98849,1e-05,2.44915]
[1778087547586,44.02,81671.88,0.0,0.98849,1e-05,2.44915]
[1778087547825,44.02,81671.88,0.0,0.98849,1e-05,2.44915]
[1778087547886,44.02,81672.8,0.0,0.9885,1e-05,2.44784]
[1778087551037,44.02,81675.52,0.0,0.98852,1e-05,2.4439]
[1778087551049,44.02,81677.82,0.0,0.98854,1e-05,2.43908]
[1778087551419,44.02,81677.82,0.0,0.98854,1e-05,2.43908]
[1778087551576,44.02,81677.82,0.0,0.98854,1e-05,2.43908]
[1778087558539,44.03,81679.16,0.0,0.98855,1e-05,2.43795]
[1778087560553,44.03,81684.54,0.0,0.98859,1e-05,2.43003]
[1778087563574,44.03,81689.15,0.0,0.98863,1e-05,2.42346]
[1778087564219,44.03,81689.15,0.0,0.98863,1e-05,2.42346]
[1778087564325,44.03,81689.15,0.0,0.98863,1e-05,2.42346]
[1778087564544,44.03,81689.15,0.0,0.98863,1e-05,2.42346]
[1778087564575,44.03,81689.15,0.0,0.98863,1e-05,2.42346]
[1778087564581,44.03,81689.46,0.0,0.98863,1e-05,2.42313]
[1778087569616,44.03,81695.61,0.0,0.98868,1e-05,2.41459]
[1778087571757,44.03,81694.22,0.0,0.98867,1e-05,2.41685]
[1778087571825,44.03,81694.22,0.0,0.98867,1e-05,2.41685]
[1778087571947,44.03,81694.22,0.0,0.98867,1e-05,2.41685]
[1778087572077,44.03,81694.22,0.0,0.98867,1e-05,2.41685]
[1778087571973,44.03,81694.71,0.0,0.98867,1e-05,2.41627]
[1778087577672,44.04,81692.37,0.0,0.98864,1e-05,2.42074]
[1778087580012,44.04,81692.23,0.0,0.98864,1e-05,2.42111]
[1778087580077,44.04,81692.23,0.0,0.98864,1e-05,2.42111]
[1778087580178,44.04,81691.84,0.0,0.98864,1e-05,2.42185]
[1778087580326,44.04,81691.84,0.0,0.98864,1e-05,2.42185]
[1778087580693,44.04,81691.71,0.0,0.98864,1e-05,2.4222]
[1778087581700,44.04,81687.14,0.0,0.9886,1e-05,2.42927]
[1778087584948,44.04,81686.65,0.0,0.98859,1e-05,2.43029]
[1778087585071,44.04,81686.65,0.0,0.98859,1e-05,2.43029]
[1778087585076,44.04,81686.65,0.0,0.98859,1e-05,2.43029]
[1778087585041,44.04,81686.82,0.0,0.98859,1e-05,2.43017]
[1778087585324,44.04,81686.82,0.0,0.98859,1e-05,2.43017]
[1778087588749,44.04,81699.04,0.0,0.98869,1e-05,2.41227]
[1778087589756,44.04,81700.87,0.0,0.98871,1e-05,2.40969]
[1778087591017,44.04,81700.87,0.0,0.98871,1e-05,2.40969]
[1778087591118,44.04,81701.44,0.0,0.98871,1e-05,2.40901]
[1778087591465,44.04,81701.44,0.0,0.98871,1e-05,2.40901]
[1778087592204,44.04,81699.59,0.0,0.98869,1e-05,2.41198]
[1778087596805,44.05,81690.19,0.0,0.98861,1e-05,2.42701]
[1778087597600,44.05,81690.19,0.0,0.98861,1e-05,2.42701]
[1778087597826,44.05,81690.19,0.0,0.98861,1e-05,2.42701]
[1778087597924,44.05,81687.91,0.0,0.98859,1e-05,2.43061]
[1778087598301,44.05,81687.91,0.0,0.98859,1e-05,2.43061]
[1778087598325,44.05,81687.91,0.0,0.98859,1e-05,2.43061]
[1778087601840,44.05,81679.2,0.0,0.98852,1e-05,2.44438]
[1778087602847,44.05,81675.43,0.0,0.98848,1e-05,2.45023]
[1778087604771,44.05,81675.52,0.0,0.98848,1e-05,2.45019]
[1778087604824,44.05,81675.52,0.0,0.98848,1e-05,2.45019]
[1778087604861,44.05,81675.47,0.0,0.98848,1e-05,2.45037]
[1778087605245,44.05,81675.47,0.0,0.98848,1e-05,2.45037]
[1778087605325,44.05,81675.47,0.0,0.98848,1e-05,2.45037]
[1778087607883,44.05,81681.14,0.0,0.98853,1e-05,2.44203]
[1778087609904,44.05,81683.69,0.0,0.98855,1e-05,2.43827]
[1778087610077,44.05,81683.69,0.0,0.98855,1e-05,2.43827]
[1778087614299,44.05,81682.65,0.0,0.98854,1e-05,2.43903]
[1778087614324,44.05,81682.65,0.0,0.98854,1e-05,2.43903]
[1778087614932,44.05,81680.77,0.0,0.98853,1e-05,2.442]
[1778087615419,44.05,81680.77,0.0,0.98853,1e-05,2.442]
[1778087615575,44.05,81680.77,0.0,0.98853,1e-05,2.442]
[1778087621034,44.06,81681.89,0.0,0.98853,1e-05,2.44099]
[1778087625656,44.06,81679.69,0.0,0.98851,1e-05,2.4448]
[1778087625711,44.06,81679.69,0.0,0.98851,1e-05,2.4448]
[1778087626069,44.06,81678.51,0.0,0.9885,1e-05,2.44671]
[1778087626379,44.06,81678.51,0.0,0.9885,1e-05,2.44671]
[1778087626586,44.06,81678.51,0.0,0.9885,1e-05,2.44671]
[1778087630097,44.06,81672.42,0.0,0.98845,1e-05,2.45641]
[1778087630591,44.06,81672.42,0.0,0.98845,1e-05,2.45641]
[1778087630825,44.06,81672.42,0.0,0.98845,1e-05,2.45641]
[1778087631104,44.06,81670.5,0.0,0.98843,1e-05,2.45945]
[1778087631557,44.06,81670.5,0.0,0.98843,1e-05,2.45945]
[1778087631575,44.06,81670.5,0.0,0.98843,1e-05,2.45945]
[1778087636139,44.06,81674.4,0.0,0.98846,1e-05,2.4539]
[1778087638619,44.06,81674.52,0.0,0.98846,1e-05,2.4539]
[1778087638805,44.06,81674.52,0.0,0.98846,1e-05,2.4539]
[1778087638827,44.06,81674.52,0.0,0.98846,1e-05,2.4539]
[1778087639160,44.06,81674.56,0.0,0.98846,1e-05,2.45393]
[1778087644445,44.06,81674.77,0.0,0.98846,1e-05,2.45397]
[1778087644578,44.06,81674.77,0.0,0.98846,1e-05,2.45397]
[1778087644677,44.06,81675.45,0.0,0.98847,1e-05,2.45311]
[1778087645275,44.06,81675.45,0.0,0.98847,1e-05,2.45311]
[1778087645324,44.06,81675.45,0.0,0.98847,1e-05,2.45311]
[1778087651245,44.07,81676.96,0.0,0.98847,1e-05,2.45148]
[1778087655054,44.07,81676.74,0.0,0.98847,1e-05,2.452]
[1778087655088,44.07,81676.74,0.0,0.98847,1e-05,2.452]
[1778087655155,44.07,81676.76,0.0,0.98847,1e-05,2.45207]
[1778087656076,44.07,81676.76,0.0,0.98847,1e-05,2.45207]
[1778087656325,44.07,81676.76,0.0,0.98847,1e-05,2.45217]
[1778087659884,44.07,81677.83,0.0,0.98848,1e-05,2.45085]
[1778087660077,44.07,81677.83,0.0,0.98848,1e-05,2.45085]
[1778087661315,44.07,81684.84,0.0,0.98854,1e-05,2.44052]
[1778087663526,44.07,81686.16,0.0,0.98855,1e-05,2.43865]
[1778087663580,44.07,81686.16,0.0,0.98855,1e-05,2.43865]
[1778087663627,44.07,81687.92,0.0,0.98856,1e-05,2.43611]
[1778087665018,44.07,81687.92,0.0,0.98856,1e-05,2.43611]
[1778087665075,44.07,81687.92,0.0,0.98856,1e-05,2.43611]
[1778087670379,44.07,81689.61,0.0,0.98857,1e-05,2.43453]
[1778087675414,44.08,81689.73,0.0,0.98857,1e-05,2.43363]
[1778087680449,44.08,81686.88,0.0,0.98854,1e-05,2.43868]
[1778087681583,44.08,81686.88,0.0,0.98854,1e-05,2.43868]
[1778087681826,44.08,81686.88,0.0,0.98854,1e-05,2.43868]
[1778087682040,44.08,81686.88,0.0,0.98854,1e-05,2.43868]
[1778087682075,44.08,81686.88,0.0,0.98854,1e-05,2.43868]
[1778087682140,44.08,81683.56,0.0,0.98852,1e-05,2.44386]
[1778087687498,44.08,81680.48,0.0,0.98849,1e-05,2.44927]
[1778087688311,44.08,81680.48,0.0,0.98849,1e-05,2.44927]
[1778087688324,44.08,81680.48,0.0,0.98849,1e-05,2.44927]
[1778087688670,44.08,81680.48,0.0,0.98849,1e-05,2.44927]
[1778087688825,44.08,81680.48,0.0,0.98849,1e-05,2.44927]
[1778087688926,44.08,81679.59,0.0,0.98848,1e-05,2.45074]
[1778087691526,44.08,81675.55,0.0,0.98844,1e-05,2.45723]
[1778087692844,44.08,81675.55,0.0,0.98844,1e-05,2.45723]
[1778087693076,44.08,81675.55,0.0,0.98844,1e-05,2.45723]
[1778087693175,44.08,81673.5,0.0,0.98842,1e-05,2.46046]
[1778087693295,44.08,81673.5,0.0,0.98842,1e-05,2.46046]
[1778087693324,44.08,81673.5,0.0,0.98842,1e-05,2.46046]
[1778087698575,44.09,81671.56,0.0,0.98841,1e-05,2.46394]
[1778087700589,44.09,81665.01,0.0,0.98835,1e-05,2.47414]
[1778087701284,44.09,81665.01,0.0,0.98835,1e-05,2.47414]
[1778087701327,44.09,81665.01,0.0,0.98835,1e-05,2.47414]
[1778087701633,44.09,81665.01,0.0,0.98835,1e-05,2.47414]
[1778087701827,44.09,81665.01,0.0,0.98835,1e-05,2.47414]
[1778087701881,44.09,81664.59,0.0,0.98835,1e-05,2.47484]
[1778087707638,44.09,81666.07,0.0,0.98836,1e-05,2.47294]
[1778087712673,44.09,81666.17,0.0,0.98835,1e-05,2.4731]
[1778087713680,44.09,81659.42,0.0,0.9883,1e-05,2.48354]
[1778087714687,44.09,81656.27,0.0,0.98827,1e-05,2.48844]
[1778087716315,44.09,81656.1,0.0,0.98827,1e-05,2.48873]
[1778087716327,44.09,81656.1,0.0,0.98827,1e-05,2.48873]
[1778087716701,44.09,81659.53,0.0,0.9883,1e-05,2.48347]
[1778087717465,44.09,81659.53,0.0,0.9883,1e-05,2.48347]
[1778087717576,44.09,81659.53,0.0,0.9883,1e-05,2.48347]
[1778087722322,44.09,81655.9,0.0,0.98827,1e-05,2.48924]
[1778087722583,44.09,81655.9,0.0,0.98827,1e-05,2.48924]
[1778087724293,44.09,81658.9,0.0,0.98829,1e-05,2.48466]
[1778087724324,44.09,81658.9,0.0,0.98829,1e-05,2.48466]
[1778087724757,44.09,81659.44,0.0,0.9883,1e-05,2.48386]
[1778087729792,44.09,81654.69,0.0,0.98825,1e-05,2.49135]
[1778087731806,44.09,81650.21,0.0,0.98822,1e-05,2.49687]
[1778087732377,44.09,81650.21,0.0,0.98822,1e-05,2.49687]
[1778087732575,44.09,81650.21,0.0,0.98822,1e-05,2.49687]
[1778087732814,44.09,81646.42,0.0,0.98819,1e-05,2.50274]
[1778087733821,44.09,81635.7,0.0,0.9881,1e-05,2.51941]
[1778087734828,44.09,81630.62,0.0,0.98805,1e-05,2.5273]
[1778087735835,44.09,81624.5,0.0,0.988,1e-05,2.53684]
[1778087737784,44.09,81622.24,0.0,0.98798,1e-05,2.54033]
[1778087737826,44.09,81622.24,0.0,0.98798,1e-05,2.54033]
[1778087738117,44.09,81622.24,0.0,0.98798,1e-05,2.54033]
[1778087738160,44.09,81622.39,0.0,0.98798,1e-05,2.54002]
[1778087738326,44.09,81622.39,0.0,0.98798,1e-05,2.54002]
[1778087743891,44.09,81618.17,0.0,0.98795,1e-05,2.54628]
[1778087744898,44.09,81613.59,0.0,0.98791,1e-05,2.55342]
[1778087747919,44.09,81605.99,0.0,0.98784,1e-05,2.56516]
[1778087748800,44.09,81605.99,0.0,0.98784,1e-05,2.56516]
[1778087748824,44.09,81605.99,0.0,0.98784,1e-05,2.56516]
[1778087748926,44.09,81605.35,0.0,0.98784,1e-05,2.56607]
[1778087751949,44.09,81604.32,0.0,0.98783,1e-05,2.56749]
[1778087752075,44.09,81604.32,0.0,0.98783,1e-05,2.56749]
[1778087756982,44.09,81593.7,0.0,0.98774,1e-05,2.58373]
[1778087757851,44.09,81593.7,0.0,0.98774,1e-05,2.58373]
[1778087758074,44.09,81593.7,0.0,0.98774,1e-05,2.58373]
[1778087758156,44.09,81586.82,0.0,0.98768,1e-05,2.59457]
[1778087758804,44.09,81586.82,0.0,0.98768,1e-05,2.59457]
[1778087758825,44.09,81586.82,0.0,0.98768,1e-05,2.59457]
[1778087760008,44.08,81590.41,0.0,0.98771,1e-05,2.58854]
[1778087761010,44.08,81593.23,0.0,0.98774,1e-05,2.5839]
[1778087762017,44.08,81597.43,0.0,0.98778,1e-05,2.57708]
[1778087763024,44.08,81590.7,0.0,0.98772,1e-05,2.58766]
[1778087763357,44.08,81590.7,0.0,0.98772,1e-05,2.58766]
[1778087763576,44.08,81590.7,0.0,0.98772,1e-05,2.58766]
[1778087763714,44.08,81590.7,0.0,0.98772,1e-05,2.58766]
[1778087763825,44.08,81590.7,0.0,0.98772,1e-05,2.58766]
[1778087764038,44.08,81588.0,0.0,0.98769,1e-05,2.59182]
[1778087765038,44.08,81584.42,0.0,0.98766,1e-05,2.59738]
[1778087766462,44.08,81583.9,0.0,0.98766,1e-05,2.59805]
[1778087766576,44.08,81583.9,0.0,0.98766,1e-05,2.59805]
[1778087768059,44.08,81570.98,0.0,0.98754,1e-05,2.61843]
[1778087769066,44.08,81563.46,0.0,0.98748,1e-05,2.63035]
[1778087771646,44.08,81563.29,0.0,0.98748,1e-05,2.63017]
[1778087771832,44.08,81563.29,0.0,0.98748,1e-05,2.63017]
[1778087772087,44.08,81560.07,0.0,0.98745,1e-05,2.63515]
[1778087774646,44.08,81561.71,0.0,0.98747,1e-05,2.63203]
[1778087774826,44.08,81561.71,0.0,0.98747,1e-05,2.63203]
[1778087779870,44.07,81562.0,0.0,0.98748,1e-05,2.63046]
[1778087780074,44.07,81562.0,0.0,0.98748,1e-05,2.63046]
[1778087780143,44.07,81560.52,0.0,0.98746,1e-05,2.63263]
[1778087781382,44.07,81559.99,0.0,0.98746,1e-05,2.63327]
[1778087781575,44.07,81559.99,0.0,0.98746,1e-05,2.63327]
[1778087785186,44.07,81554.63,0.0,0.98742,1e-05,2.64104]
[1778087786193,44.07,81546.74,0.0,0.98735,1e-05,2.65362]
[1778087787139,44.07,81546.74,0.0,0.98735,1e-05,2.65362]
[1778087787200,44.07,81542.14,0.0,0.98731,1e-05,2.66085]
[1778087787324,44.07,81542.14,0.0,0.98731,1e-05,2.66085]
[1778087788122,44.07,81542.14,0.0,0.98731,1e-05,2.66085]
[1778087788207,44.06,81541.74,0.0,0.9873,1e-05,2.66123]
[1778087788325,44.06,81541.74,0.0,0.9873,1e-05,2.66123]
[1778087791597,44.06,81539.25,0.0,0.98729,1e-05,2.66295]
[1778087791827,44.06,81539.25,0.0,0.98729,1e-05,2.66295]
[1778087792438,44.06,81537.66,0.0,0.98728,1e-05,2.66528]
[1778087792578,44.06,81537.66,0.0,0.98728,1e-05,2.66528]
[1778087793828,44.06,81537.22,0.0,0.98728,1e-05,2.66572]
[1778087794249,44.06,81536.31,0.0,0.98727,1e-05,2.66693]
[1778087795256,44.06,81524.65,0.0,0.98716,1e-05,2.68576]
[1778087796263,44.06,81518.36,0.0,0.98711,1e-05,2.69583]
[1778087797270,44.06,81513.53,0.0,0.98706,1e-05,2.70349]
[1778087798277,44.05,81510.77,0.0,0.98704,1e-05,2.70772]
[1778087799284,44.05,81508.14,0.0,0.98702,1e-05,2.71172]
[1778087800248,44.05,81508.14,0.0,0.98702,1e-05,2.71172]
[1778087800291,44.05,81470.15,0.0,0.98666,1e-05,2.77489]
[1778087801306,44.05,81458.92,0.0,0.98655,1e-05,2.79353]
[1778087802305,44.05,81458.86,0.0,0.98655,1e-05,2.79314]
[1778087803333,44.05,81458.72,0.0,0.98656,1e-05,2.79285]
[1778087803393,44.05,81458.72,0.0,0.98656,1e-05,2.79285]
[1778087804321,44.05,81454.61,0.0,0.98652,1e-05,2.79931]
[1778087807342,44.04,81425.91,0.0,0.98625,1e-05,2.84739]
[1778087808350,44.04,81426.84,0.0,0.98626,1e-05,2.84461]
[1778087809848,44.03,81430.29,0.0,0.9863,1e-05,2.83743]
[1778087810363,44.03,81433.41,0.0,0.98633,1e-05,2.83207]
[1778087811835,44.03,81433.41,0.0,0.98633,1e-05,2.83207]
[1778087811929,44.03,81438.83,0.0,0.98639,1e-05,2.8216]
[1778087813384,44.03,81441.88,0.0,0.98643,1e-05,2.8158]
[1778087815834,44.03,81441.68,0.0,0.98643,1e-05,2.81557]
[1778087815889,44.02,81441.5,0.0,0.98643,1e-05,2.81473]
[1778087817412,44.02,81447.26,0.0,0.98649,1e-05,2.80433]
[1778087818419,44.02,81450.21,0.0,0.98652,1e-05,2.79876]
[1778087819426,44.02,81453.2,0.0,0.98655,1e-05,2.79313]
[1778087822447,44.01,81455.94,0.0,0.98659,1e-05,2.78689]
[1778087823539,44.01,81455.94,0.0,0.98659,1e-05,2.78689]
[1778087823565,44.01,81458.34,0.0,0.98662,1e-05,2.7823]
[1778087824461,44.01,81466.28,0.0,0.98669,1e-05,2.76836]
[1778087825468,44.01,81468.99,0.0,0.98672,1e-05,2.76328]
[1778087827158,44.01,81468.99,0.0,0.98672,1e-05,2.76328]
[1778087827333,44.01,81468.99,0.0,0.98672,1e-05,2.76328]
[1778087827163,44.0,81470.83,0.0,0.98675,1e-05,2.75922]
[1778087828489,44.0,81474.36,0.0,0.98678,1e-05,2.75282]
[1778087830503,44.0,81478.52,0.0,0.98683,1e-05,2.74492]
[1778087831510,44.0,81482.37,0.0,0.98687,1e-05,2.73803]
[1778087833604,44.0,81483.28,0.0,0.98688,1e-05,2.73607]
[1778087833828,44.0,81483.28,0.0,0.98688,1e-05,2.73607]
[1778087835830,43.99,81482.94,0.0,0.98688,1e-05,2.7358]
[1778087836567,43.99,81483.6,0.0,0.98689,1e-05,2.73386]
[1778087836637,43.99,81489.53,0.0,0.98695,1e-05,2.72397]
[1778087837559,43.99,81497.27,0.0,0.98702,1e-05,2.71069]
[1778087839986,43.99,81498.98,0.0,0.98704,1e-05,2.70746]
[1778087840092,43.99,81498.98,0.0,0.98704,1e-05,2.70746]
[1778087840193,43.99,81500.86,0.0,0.98706,1e-05,2.70361]
[1778087840579,43.99,81503.76,0.0,0.98709,1e-05,2.69881]
[1778087841586,43.98,81507.76,0.0,0.98713,1e-05,2.69185]
[1778087843600,43.98,81509.79,0.0,0.98715,1e-05,2.68781]
[1778087845560,43.98,81510.24,0.0,0.98716,1e-05,2.68673]
[1778087845577,43.98,81510.24,0.0,0.98716,1e-05,2.68673]
[1778087849154,43.98,81510.84,0.0,0.98717,1e-05,2.68439]
[1778087849324,43.98,81510.84,0.0,0.98717,1e-05,2.68439]
[1778087849829,43.98,81510.47,0.0,0.98717,1e-05,2.68466]
[1778087849926,43.97,81513.06,0.0,0.98719,1e-05,2.68006]
[1778087851658,43.97,81519.18,0.0,0.98726,1e-05,2.66784]
[1778087852577,43.97,81519.18,0.0,0.98726,1e-05,2.66784]
[1778087852825,43.97,81519.18,0.0,0.98726,1e-05,2.66784]
[1778087852926,43.97,81525.87,0.0,0.98732,1e-05,2.65659]
[1778087856693,43.97,81511.05,0.0,0.98719,1e-05,2.67973]
[1778087857700,43.97,81509.47,0.0,0.98718,1e-05,2.682]
[1778087858475,43.97,81509.47,0.0,0.98718,1e-05,2.682]
[1778087858575,43.97,81509.47,0.0,0.98718,1e-05,2.682]
[1778087860465,43.96,81509.51,0.0,0.98718,1e-05,2.68128]
[1778087860579,43.96,81509.51,0.0,0.98718,1e-05,2.68128]
[1778087860721,43.96,81509.56,0.0,0.98719,1e-05,2.68086]
[1778087863076,43.96,81510.01,0.0,0.98719,1e-05,2.67979]
[1778087863796,43.96,81453.08,0.0,0.98666,1e-05,2.77444]
[1778087864769,43.96,81432.06,0.0,0.98645,1e-05,2.81049]
[1778087865776,43.96,81430.13,0.0,0.98644,1e-05,2.81329]
[1778087866775,43.96,81430.13,0.0,0.98644,1e-05,2.81329]
[1778087866783,43.96,81429.27,0.0,0.98643,1e-05,2.81419]
[1778087871818,43.95,81422.67,0.0,0.98638,1e-05,2.82264]
[1778087876853,43.94,81421.9,0.0,0.98639,1e-05,2.82107]
[1778087881888,43.93,81420.96,0.0,0.9864,1e-05,2.81925]
[1778087882500,43.93,81420.96,0.0,0.9864,1e-05,2.81925]
[1778087882575,43.93,81420.96,0.0,0.9864,1e-05,2.81925]
[1778087885916,43.92,81413.08,0.0,0.98634,1e-05,2.83054]
[1778087888289,43.92,81412.54,0.0,0.98633,1e-05,2.83088]
[1778087888325,43.92,81412.54,0.0,0.98633,1e-05,2.83088]
[1778087890952,43.91,81407.5,0.0,0.9863,1e-05,2.83724]
[1778087892966,43.91,81413.66,0.0,0.98636,1e-05,2.82545]
[1778087894783,43.91,81417.22,0.0,0.9864,1e-05,2.81876]
[1778087894833,43.91,81417.22,0.0,0.9864,1e-05,2.81876]
[1778087894980,43.9,81426.55,0.0,0.9865,1e-05,2.80223]
[1778087895987,43.9,81427.37,0.0,0.98651,1e-05,2.80031]
[1778087898641,43.9,81428.94,0.0,0.98653,1e-05,2.79659]
[1778087898833,43.9,81428.94,0.0,0.98653,1e-05,2.79659]
[1778087899190,43.9,81428.94,0.0,0.98653,1e-05,2.79659]
[1778087899332,43.9,81428.94,0.0,0.98653,1e-05,2.79659]
[1778087899433,43.9,81426.45,0.0,0.98651,1e-05,2.80032]
[1778087904478,43.89,81426.57,0.0,0.98652,1e-05,2.79752]
[1778087907036,43.89,81426.57,0.0,0.98652,1e-05,2.79752]
[1778087907077,43.89,81426.57,0.0,0.98652,1e-05,2.79752]
[1778087908736,43.88,81425.91,0.0,0.98653,1e-05,2.79658]
[1778087908828,43.88,81425.91,0.0,0.98653,1e-05,2.79658]
[1778087909078,43.88,81424.57,0.0,0.98652,1e-05,2.79835]
[1778087911070,43.88,81425.46,0.0,0.98653,1e-05,2.79632]
[1778087911333,43.88,81425.46,0.0,0.98653,1e-05,2.79632]
[1778087914502,43.87,81425.81,0.0,0.98655,1e-05,2.79217]
[1778087914576,43.87,81425.81,0.0,0.98655,1e-05,2.79217]
[1778087915120,43.87,81425.5,0.0,0.98655,1e-05,2.79219]
[1778087916048,43.87,81425.5,0.0,0.98655,1e-05,2.79219]
[1778087916076,43.87,81425.5,0.0,0.98655,1e-05,2.79219]
[1778087918141,43.87,81433.2,0.0,0.98663,1e-05,2.77759]
[1778087919855,43.86,81434.21,0.0,0.98665,1e-05,2.7754]
[1778087920078,43.86,81434.21,0.0,0.98665,1e-05,2.7754]
[1778087921290,43.86,81434.15,0.0,0.98665,1e-05,2.77503]
[1778087921326,43.86,81434.15,0.0,0.98665,1e-05,2.77503]
[1778087921426,43.86,81434.26,0.0,0.98665,1e-05,2.77437]
[1778087924786,43.86,81435.16,0.0,0.98667,1e-05,2.77143]
[1778087924826,43.86,81435.16,0.0,0.98667,1e-05,2.77143]
[1778087929244,43.85,81436.16,0.0,0.98669,1e-05,2.76834]
[1778087929325,43.85,81436.16,0.0,0.98669,1e-05,2.76834]
[1778087929544,43.85,81436.72,0.0,0.9867,1e-05,2.76647]
[1778087929575,43.85,81436.72,0.0,0.9867,1e-05,2.76647]
[1778087930225,43.85,81437.34,0.0,0.9867,1e-05,2.76495]
[1778087936267,43.84,81440.71,0.0,0.98675,1e-05,2.75652]
[1778087941302,43.83,81438.61,0.0,0.98675,1e-05,2.75777]
[1778087945330,43.82,81445.76,0.0,0.98682,1e-05,2.74385]
[1778087947344,43.82,81452.44,0.0,0.98689,1e-05,2.73175]
[1778087949358,43.82,81457.88,0.0,0.98695,1e-05,2.7218]
[1778087950365,43.82,81452.89,0.0,0.9869,1e-05,2.72974]
[1778087952379,43.81,81449.26,0.0,0.98687,1e-05,2.73498]
[1778087956407,43.81,81455.72,0.0,0.98694,1e-05,2.72245]
[1778087961442,43.8,81459.98,0.0,0.987,1e-05,2.71334]
[1778087963456,43.8,81465.84,0.0,0.98706,1e-05,2.70282]
[1778087964463,43.8,81471.85,0.0,0.98711,1e-05,2.69248]
[1778087964672,43.8,81471.85,0.0,0.98711,1e-05,2.69248]
[1778087964826,43.8,81471.85,0.0,0.98711,1e-05,2.69248]
[1778087969336,43.79,81472.22,0.0,0.98712,1e-05,2.69053]
[1778087969433,43.79,81472.22,0.0,0.98713,1e-05,2.6902]
[1778087969575,43.79,81472.22,0.0,0.98713,1e-05,2.6902]
[1778087975541,43.79,81470.9,0.0,0.98713,1e-05,2.68895]
[1778087980576,43.78,81474.75,0.0,0.98718,1e-05,2.68102]
[1778087982590,43.78,81483.14,0.0,0.98726,1e-05,2.66658]
[1778087984604,43.78,81489.74,0.0,0.98732,1e-05,2.65519]
[1778087989639,43.77,81491.1,0.0,0.98734,1e-05,2.65168]
[1778087994675,43.77,81493.38,0.0,0.98737,1e-05,2.64667]
[1778087999710,43.76,81493.24,0.0,0.98737,1e-05,2.64564]
[1778088001724,43.76,81498.0,0.0,0.98742,1e-05,2.63735]
[1778088002731,43.76,81504.4,0.0,0.98748,1e-05,2.62668]
[1778088003738,43.76,81509.29,0.0,0.98753,1e-05,2.61852]
[1778088005121,43.76,81509.29,0.0,0.98753,1e-05,2.61852]
[1778088005575,43.76,81507.65,0.0,0.98751,1e-05,2.62076]
[1778088007766,43.76,81498.15,0.0,0.98743,1e-05,2.63578]
[1778088009533,43.76,81498.15,0.0,0.98743,1e-05,2.63578]
[1778088009583,43.76,81499.88,0.0,0.98745,1e-05,2.63272]
[1778088009902,43.76,81501.7,0.0,0.98747,1e-05,2.62952]
[1778088015468,43.75,81503.96,0.0,0.98749,1e-05,2.62494]
[1778088016829,43.75,81505.58,0.0,0.98751,1e-05,2.62186]
[1778088017700,43.75,81508.83,0.0,0.98754,1e-05,2.61636]
[1778088017825,43.75,81508.83,0.0,0.98754,1e-05,2.61636]
[1778088017837,43.75,81508.29,0.0,0.98754,1e-05,2.61701]
[1778088022326,43.75,81508.31,0.0,0.98754,1e-05,2.61636]
[1778088022574,43.75,81508.81,0.0,0.98755,1e-05,2.61513]
[1778088027907,43.74,81500.07,0.0,0.98747,1e-05,2.62829]
[1778088028914,43.74,81494.8,0.0,0.98742,1e-05,2.63667]
[1778088029656,43.74,81494.8,0.0,0.98742,1e-05,2.63667]
[1778088029824,43.74,81494.8,0.0,0.98742,1e-05,2.63667]
[1778088029921,43.74,81494.89,0.0,0.98743,1e-05,2.63628]
[1778088030941,43.74,81494.89,0.0,0.98743,1e-05,2.63628]
[1778088031077,43.74,81494.89,0.0,0.98743,1e-05,2.63628]
[1778088036159,43.74,81494.21,0.0,0.98743,1e-05,2.63465]
[1778088036329,43.74,81494.21,0.0,0.98743,1e-05,2.63465]
[1778088036422,43.74,81495.61,0.0,0.98745,1e-05,2.63187]
[1778088037806,43.74,81497.39,0.0,0.98747,1e-05,2.62897]
[1778088037826,43.74,81497.39,0.0,0.98747,1e-05,2.62897]
[1778088043012,43.73,81500.97,0.0,0.98751,1e-05,2.62153]
[1778088045026,43.73,81506.63,0.0,0.98756,1e-05,2.6119]
[1778088046428,43.73,81506.63,0.0,0.98756,1e-05,2.6119]
[1778088046575,43.73,81506.63,0.0,0.98756,1e-05,2.6119]
[1778088046529,43.73,81506.74,0.0,0.98756,1e-05,2.61152]
[1778088046816,43.73,81506.74,0.0,0.98756,1e-05,2.61152]
[1778088046827,43.73,81506.74,0.0,0.98756,1e-05,2.61152]
[1778088052075,43.72,81506.8,0.0,0.98757,1e-05,2.61016]
[1778088055677,43.72,81506.77,0.0,0.98757,1e-05,2.60958]
[1778088055825,43.72,81506.77,0.0,0.98757,1e-05,2.60958]
[1778088056444,43.72,81506.77,0.0,0.98757,1e-05,2.60958]
[1778088056575,43.72,81506.77,0.0,0.98757,1e-05,2.60958]
[1778088056491,43.72,81507.11,0.0,0.98758,1e-05,2.60882]
[1778088062145,43.72,81502.91,0.0,0.98755,1e-05,2.61438]
[1778088064373,43.72,81500.74,0.0,0.98753,1e-05,2.61768]
[1778088064576,43.72,81500.74,0.0,0.98753,1e-05,2.61768]
[1778088064380,43.72,81505.07,0.0,0.98757,1e-05,2.61044]
[1778088065166,43.72,81511.1,0.0,0.98763,1e-05,2.60048]
[1778088067181,43.71,81515.3,0.0,0.98767,1e-05,2.59334]
[1778088068188,43.71,81523.1,0.0,0.98774,1e-05,2.58062]
[1778088069195,43.71,81527.75,0.0,0.98778,1e-05,2.57301]
[1778088070192,43.71,81527.75,0.0,0.98778,1e-05,2.57301]
[1778088070324,43.71,81527.75,0.0,0.98778,1e-05,2.57301]
[1778088076244,43.71,81527.81,0.0,0.98778,1e-05,2.57199]
[1778088081279,43.71,81527.91,0.0,0.98779,1e-05,2.57115]
[1778088082826,43.71,81527.11,0.0,0.98778,1e-05,2.57231]
[1778088083075,43.71,81527.11,0.0,0.98778,1e-05,2.57231]
[1778088083616,43.71,81527.11,0.0,0.98778,1e-05,2.57231]
[1778088083634,43.71,81527.36,0.0,0.98779,1e-05,2.57177]
[1778088083823,43.71,81527.36,0.0,0.98779,1e-05,2.57177]
[1778088088328,43.7,81533.94,0.0,0.98785,1e-05,2.56061]
[1778088089555,43.7,81533.94,0.0,0.98785,1e-05,2.56061]
[1778088089576,43.7,81533.94,0.0,0.98785,1e-05,2.56061]
[1778088089933,43.7,81533.06,0.0,0.98784,1e-05,2.5619]
[1778088090075,43.7,81533.06,0.0,0.98784,1e-05,2.5619]
[1778088090342,43.7,81532.45,0.0,0.98784,1e-05,2.56276]
[1778088092356,43.7,81528.63,0.0,0.98781,1e-05,2.56716]
[1778088094958,43.7,81529.33,0.0,0.98782,1e-05,2.5658]
[1778088095076,43.7,81529.33,0.0,0.98782,1e-05,2.5658]
[1778088095222,43.7,81529.33,0.0,0.98782,1e-05,2.5658]
[1778088095325,43.7,81529.33,0.0,0.98782,1e-05,2.5658]
[1778088095377,43.7,81529.59,0.0,0.98782,1e-05,2.56527]
[1778088100412,43.7,81529.82,0.0,0.98783,1e-05,2.56437]
[1778088102426,43.7,81534.89,0.0,0.98787,1e-05,2.55607]
[1778088103124,43.7,81534.89,0.0,0.98787,1e-05,2.55607]
[1778088103326,43.7,81534.89,0.0,0.98787,1e-05,2.55607]
[1778088103533,43.7,81534.89,0.0,0.98787,1e-05,2.55607]
[1778088103582,43.7,81534.89,0.0,0.98787,1e-05,2.55607]
[1778088103563,43.7,81536.24,0.0,0.98788,1e-05,2.55383]
[1778088108468,43.7,81531.49,0.0,0.98784,1e-05,2.56102]
[1778088109645,43.7,81531.49,0.0,0.98784,1e-05,2.56102]
[1778088109825,43.7,81527.94,0.0,0.98781,1e-05,2.5666]
[1778088110406,43.7,81527.94,0.0,0.98781,1e-05,2.5666]
[1778088110581,43.7,81527.94,0.0,0.98781,1e-05,2.5666]
[1778088110482,43.7,81526.12,0.0,0.9878,1e-05,2.56941]
[1778088115517,43.69,81528.5,0.0,0.98782,1e-05,2.5651]
[1778088118476,43.69,81529.32,0.0,0.98783,1e-05,2.56361]
[1778088118582,43.69,81529.32,0.0,0.98783,1e-05,2.56361]
[1778088118622,43.69,81529.32,0.0,0.98783,1e-05,2.56361]
[1778088118538,43.69,81530.33,0.0,0.98784,1e-05,2.56191]
[1778088118829,43.69,81530.33,0.0,0.98784,1e-05,2.56191]
[1778088124580,43.69,81530.84,0.0,0.98785,1e-05,2.56062]
[1778088129615,43.69,81532.97,0.0,0.98787,1e-05,2.55687]
[1778088131007,43.69,81533.21,0.0,0.98787,1e-05,2.55642]
[1778088131079,43.69,81533.21,0.0,0.98787,1e-05,2.55642]
[1778088131642,43.69,81533.21,0.0,0.98787,1e-05,2.55642]
[1778088131675,43.69,81532.69,0.0,0.98786,1e-05,2.55718]
[1778088131827,43.69,81532.69,0.0,0.98786,1e-05,2.55718]
[1778088137671,43.69,81527.24,0.0,0.98782,1e-05,2.56547]
[1778088139622,43.69,81524.77,0.0,0.9878,1e-05,2.56935]
[1778088139689,43.69,81521.72,0.0,0.98777,1e-05,2.57415]
[1778088139828,43.69,81521.72,0.0,0.98777,1e-05,2.57415]
[1778088140053,43.69,81521.72,0.0,0.98777,1e-05,2.57415]
[1778088140075,43.69,81521.72,0.0,0.98777,1e-05,2.57415]
[1778088140696,43.69,81521.15,0.0,0.98777,1e-05,2.57496]
[1778088141702,43.69,81515.47,0.0,0.98772,1e-05,2.58399]
[1778088144298,43.69,81513.44,0.0,0.9877,1e-05,2.58715]
[1778088144324,43.69,81513.44,0.0,0.9877,1e-05,2.58715]
[1778088145176,43.69,81514.56,0.0,0.98771,1e-05,2.58512]
[1778088145327,43.69,81514.56,0.0,0.98771,1e-05,2.58512]
[1778088145337,43.69,81514.02,0.0,0.9877,1e-05,2.58587]
[1778088147745,43.69,81508.81,0.0,0.98766,1e-05,2.59404]
[1778088153164,43.68,81507.21,0.0,0.98765,1e-05,2.59465]
[1778088153327,43.68,81507.21,0.0,0.98765,1e-05,2.59465]
[1778088157288,43.68,81510.75,0.0,0.98769,1e-05,2.58847]
[1778088157328,43.68,81510.75,0.0,0.98769,1e-05,2.58847]
[1778088157618,43.68,81510.75,0.0,0.98769,1e-05,2.58847]
[1778088157663,43.68,81516.28,0.0,0.98774,1e-05,2.57938]
[1778088157828,43.68,81516.28,0.0,0.98774,1e-05,2.57938]
[1778088163857,43.68,81522.4,0.0,0.9878,1e-05,2.56912]
[1778088167098,43.68,81523.11,0.0,0.9878,1e-05,2.56784]
[1778088167325,43.68,81523.11,0.0,0.9878,1e-05,2.56784]
[1778088167398,43.68,81524.22,0.0,0.98781,1e-05,2.56591]
[1778088168297,43.68,81524.22,0.0,0.98781,1e-05,2.56591]
[1778088168324,43.68,81524.22,0.0,0.98781,1e-05,2.56591]
[1778088173927,43.68,81522.0,0.0,0.9878,1e-05,2.56905]
[1778088175683,43.68,81522.0,0.0,0.9878,1e-05,2.56905]
[1778088175722,43.68,81523.99,0.0,0.98782,1e-05,2.5657]
[1778088175826,43.68,81523.99,0.0,0.98782,1e-05,2.5657]
[1778088176578,43.68,81523.99,0.0,0.98782,1e-05,2.5657]
[1778088176828,43.68,81524.39,0.0,0.98782,1e-05,2.56499]
[1778088180566,43.68,81528.83,0.0,0.98786,1e-05,2.55777]
[1778088180577,43.68,81528.83,0.0,0.98786,1e-05,2.55777]
[1778088180603,43.68,81530.93,0.0,0.98788,1e-05,2.5543]
[1778088181236,43.68,81530.93,0.0,0.98788,1e-05,2.5543]
[1778088181324,43.68,81530.93,0.0,0.98788,1e-05,2.5543]
[1778088187572,43.68,81530.38,0.0,0.98788,1e-05,2.55488]
[1778088187619,43.67,81531.35,0.0,0.98789,1e-05,2.55321]
[1778088187824,43.67,81531.35,0.0,0.98789,1e-05,2.55321]
[1778088187987,43.67,81531.35,0.0,0.98789,1e-05,2.55321]
[1778088188076,43.67,81531.35,0.0,0.98789,1e-05,2.55321]
[1778088188089,43.67,81531.3,0.0,0.98788,1e-05,2.55329]
[1778088193676,43.67,81532.57,0.0,0.9879,1e-05,2.55104]
[1778088193824,43.67,81534.13,0.0,0.98791,1e-05,2.5485]
[1778088194093,43.67,81534.13,0.0,0.98791,1e-05,2.5485]
[1778088194326,43.67,81534.13,0.0,0.98791,1e-05,2.5485]
[1778088194425,43.67,81534.6,0.0,0.98792,1e-05,2.54764]
[1778088197091,43.67,81538.64,0.0,0.98795,1e-05,2.54111]
[1778088202126,43.67,81538.41,0.0,0.98795,1e-05,2.54125]
[1778088207161,43.67,81541.54,0.0,0.98798,1e-05,2.53602]
[1778088209175,43.67,81547.46,0.0,0.98803,1e-05,2.52651]
[1778088211724,43.67,81549.68,0.0,0.98805,1e-05,2.52298]
[1778088211751,43.67,81544.46,0.0,0.98801,1e-05,2.52974]
[1778088211823,43.67,81544.46,0.0,0.98801,1e-05,2.52974]
[1778088212196,43.67,81541.07,0.0,0.98798,1e-05,2.53508]
[1778088213061,43.67,81541.07,0.0,0.98798,1e-05,2.53508]
[1778088213073,43.67,81541.07,0.0,0.98798,1e-05,2.53508]
[1778088218238,43.67,81543.88,0.0,0.98801,1e-05,2.53038]
[1778088222911,43.67,81545.31,0.0,0.98802,1e-05,2.52798]
[1778088223083,43.67,81545.31,0.0,0.98802,1e-05,2.52798]
[1778088223562,43.67,81545.31,0.0,0.98802,1e-05,2.52798]
[1778088223574,43.67,81545.31,0.0,0.98802,1e-05,2.52798]
[1778088223592,43.67,81545.08,0.0,0.98802,1e-05,2.52831]
[1778088232336,43.67,81536.43,0.0,0.98795,1e-05,2.54173]
[1778088233623,43.67,81536.43,0.0,0.98795,1e-05,2.54173]
[1778088233787,43.67,81532.16,0.0,0.98791,1e-05,2.54846]
[1778088233824,43.67,81532.16,0.0,0.98791,1e-05,2.54846]
[1778088234392,43.67,81532.16,0.0,0.98791,1e-05,2.54846]
[1778088234578,43.67,81532.16,0.0,0.98791,1e-05,2.54846]
[1778088234665,43.67,81532.28,0.0,0.98791,1e-05,2.5482]
[1778088235357,43.67,81536.36,0.0,0.98795,1e-05,2.54165]
[1778088240392,43.67,81536.73,0.0,0.98795,1e-05,2.54076]
[1778088244420,43.67,81533.55,0.0,0.98793,1e-05,2.54557]
[1778088245427,43.67,81524.65,0.0,0.98785,1e-05,2.55969]
[1778088245839,43.67,81524.65,0.0,0.98785,1e-05,2.55969]
[1778088246076,43.67,81524.65,0.0,0.98785,1e-05,2.55969]
[1778088246758,43.67,81524.65,0.0,0.98785,1e-05,2.55969]
[1778088246434,43.66,81524.64,0.0,0.98785,1e-05,2.55961]
[1778088246826,43.66,81524.64,0.0,0.98785,1e-05,2.55961]
[1778088252476,43.66,81523.61,0.0,0.98784,1e-05,2.56071]
[1778088256504,43.66,81526.82,0.0,0.98787,1e-05,2.55523]
[1778088259767,43.66,81526.82,0.0,0.98787,1e-05,2.55523]
[1778088259824,43.66,81526.96,0.0,0.98787,1e-05,2.55476]
[1778088260606,43.66,81526.96,0.0,0.98787,1e-05,2.55476]
[1778088260648,43.66,81526.96,0.0,0.98787,1e-05,2.55468]
[1778088260827,43.66,81526.96,0.0,0.98787,1e-05,2.55468]
[1778088265138,43.66,81526.96,0.0,0.98788,1e-05,2.55442]
[1778088265324,43.66,81526.96,0.0,0.98788,1e-05,2.55442]
[1778088265451,43.66,81526.96,0.0,0.98788,1e-05,2.55442]
[1778088265577,43.66,81526.96,0.0,0.98788,1e-05,2.55442]
[1778088265675,43.66,81525.52,0.0,0.98786,1e-05,2.55654]
[1778088267581,43.66,81519.05,0.0,0.98781,1e-05,2.56669]
[1778088268515,43.66,81519.05,0.0,0.98781,1e-05,2.56669]
[1778088268575,43.66,81519.05,0.0,0.98781,1e-05,2.56669]
[1778088268691,43.66,81519.05,0.0,0.98781,1e-05,2.56669]
[1778088268829,43.66,81519.05,0.0,0.98781,1e-05,2.56669]
[1778088268793,43.66,81515.3,0.0,0.98777,1e-05,2.57259]
[1778088274630,43.66,81517.4,0.0,0.9878,1e-05,2.5671]
[1778088279666,43.65,81515.85,0.0,0.98779,1e-05,2.56909]
[1778088281594,43.65,81517.2,0.0,0.98781,1e-05,2.56683]
[1778088281826,43.65,81517.2,0.0,0.98781,1e-05,2.56683]
[1778088281680,43.65,81517.16,0.0,0.98781,1e-05,2.56681]
[1778088282328,43.65,81517.16,0.0,0.98781,1e-05,2.56681]
[1778088282577,43.65,81517.16,0.0,0.98781,1e-05,2.56681]
[1778088282687,43.65,81516.72,0.0,0.9878,1e-05,2.56742]
[1778088286715,43.65,81505.9,0.0,0.98771,1e-05,2.58444]
[1778088286897,43.65,81505.9,0.0,0.98771,1e-05,2.58444]
[1778088287076,43.65,81505.9,0.0,0.98771,1e-05,2.58444]
[1778088287722,43.65,81502.04,0.0,0.98767,1e-05,2.59054]
[1778088288729,43.65,81497.96,0.0,0.98764,1e-05,2.59701]
[1778088289736,43.65,81494.9,0.0,0.98761,1e-05,2.60182]
[1778088290635,43.65,81494.9,0.0,0.98761,1e-05,2.60182]
[1778088290828,43.65,81494.9,0.0,0.98761,1e-05,2.60182]
[1778088290743,43.65,81493.87,0.0,0.9876,1e-05,2.60334]
[1778088291750,43.65,81499.99,0.0,0.98766,1e-05,2.59328]
[1778088292757,43.65,81503.39,0.0,0.98769,1e-05,2.58766]
[1778088293699,43.65,81503.39,0.0,0.98769,1e-05,2.58766]
[1778088293826,43.65,81503.39,0.0,0.98769,1e-05,2.58766]
[1778088293764,43.65,81505.7,0.0,0.98771,1e-05,2.58381]
[1778088298800,43.65,81503.78,0.0,0.9877,1e-05,2.58625]
[1778088300814,43.65,81501.25,0.0,0.98768,1e-05,2.59005]
[1778088301822,43.65,81495.07,0.0,0.98762,1e-05,2.59989]
[1778088302839,43.65,81495.07,0.0,0.98762,1e-05,2.59989]
[1778088302861,43.64,81493.41,0.0,0.98761,1e-05,2.60241]
[1778088303076,43.64,81493.41,0.0,0.98761,1e-05,2.60241]
[1778088303605,43.64,81493.41,0.0,0.98761,1e-05,2.60241]
[1778088303826,43.64,81493.41,0.0,0.98761,1e-05,2.60241]
[1778088303838,43.64,81492.36,0.0,0.9876,1e-05,2.60395]
[1778088308874,43.64,81492.17,0.0,0.9876,1e-05,2.60343]
[1778088311038,43.64,81492.02,0.0,0.9876,1e-05,2.60351]
[1778088311075,43.64,81492.02,0.0,0.9876,1e-05,2.60351]
[1778088311253,43.64,81492.53,0.0,0.98761,1e-05,2.60253]
[1778088312147,43.64,81492.53,0.0,0.98761,1e-05,2.60253]
[1778088312324,43.64,81492.53,0.0,0.98761,1e-05,2.60253]
[1778088317936,43.64,81493.22,0.0,0.98762,1e-05,2.60034]
[1778088323818,43.63,81492.92,0.0,0.98762,1e-05,2.60024]
[1778088323827,43.63,81492.92,0.0,0.98762,1e-05,2.60024]
[1778088325547,43.63,81492.99,0.0,0.98762,1e-05,2.59984]
[1778088325574,43.63,81492.99,0.0,0.98762,1e-05,2.59984]
[1778088326829,43.63,81493.03,0.0,0.98762,1e-05,2.59949]
[1778088326929,43.63,81493.07,0.0,0.98762,1e-05,2.59929]
[1778088330022,43.63,81502.83,0.0,0.98771,1e-05,2.58311]
[1778088331753,43.63,81502.83,0.0,0.98771,1e-05,2.58311]
[1778088331824,43.63,81502.83,0.0,0.98771,1e-05,2.58311]
[1778088331871,43.63,81511.71,0.0,0.9878,1e-05,2.56717]
[1778088332827,43.63,81511.71,0.0,0.9878,1e-05,2.56717]
[1778088333043,43.63,81511.37,0.0,0.9878,1e-05,2.56763]
[1778088338078,43.63,81513.27,0.0,0.98782,1e-05,2.56415]
[1778088340451,43.63,81512.56,0.0,0.98781,1e-05,2.56519]
[1778088340575,43.63,81512.56,0.0,0.98781,1e-05,2.56519]
[1778088342824,43.63,81513.44,0.0,0.98782,1e-05,2.5635]
[1778088342108,43.63,81511.27,0.0,0.9878,1e-05,2.56698]
[1778088343114,43.63,81510.7,0.0,0.9878,1e-05,2.56779]
[1778088346256,43.63,81509.76,0.0,0.98779,1e-05,2.56909]
[1778088346324,43.63,81509.76,0.0,0.98779,1e-05,2.56909]
[1778088353184,43.62,81510.08,0.0,0.9878,1e-05,2.56776]
[1778088355771,43.62,81511.85,0.0,0.98781,1e-05,2.56472]
[1778088355825,43.62,81511.85,0.0,0.98781,1e-05,2.56472]
[1778088357303,43.62,81514.47,0.0,0.98784,1e-05,2.56044]
[1778088357323,43.62,81514.47,0.0,0.98784,1e-05,2.56044]
[1778088357537,43.62,81514.45,0.0,0.98784,1e-05,2.56029]
[1778088363267,43.62,81512.06,0.0,0.98782,1e-05,2.56367]
[1778088364274,43.62,81512.06,0.0,0.98782,1e-05,2.56367]
[1778088364325,43.62,81512.06,0.0,0.98782,1e-05,2.56367]
[1778088367295,43.62,81506.51,0.0,0.98777,1e-05,2.57219]
[1778088369060,43.62,81504.48,0.0,0.98776,1e-05,2.57535]
[1778088369075,43.62,81504.48,0.0,0.98776,1e-05,2.57535]
[1778088369842,43.62,81504.48,0.0,0.98776,1e-05,2.57535]
[1778088369936,43.62,81503.9,0.0,0.98775,1e-05,2.57606]
[1778088370074,43.62,81503.9,0.0,0.98775,1e-05,2.57606]
[1778088375351,43.62,81503.86,0.0,0.98775,1e-05,2.57556]
[1778088376736,43.62,81503.86,0.0,0.98775,1e-05,2.57556]
[1778088376825,43.62,81503.86,0.0,0.98775,1e-05,2.57556]
[1778088378372,43.61,81498.5,0.0,0.98771,1e-05,2.58373]
[1778088379065,43.61,81498.5,0.0,0.98771,1e-05,2.58373]
[1778088379080,43.61,81498.5,0.0,0.98771,1e-05,2.58373]
[1778088379379,43.61,81500.94,0.0,0.98773,1e-05,2.57967]
[1778088383407,43.61,81495.44,0.0,0.98768,1e-05,2.58807]
[1778088384837,43.61,81495.44,0.0,0.98768,1e-05,2.58807]
[1778088384925,43.61,81490.89,0.0,0.98764,1e-05,2.59529]
[1778088385075,43.61,81490.89,0.0,0.98764,1e-05,2.59529]
[1778088390456,43.61,81490.64,0.0,0.98765,1e-05,2.59481]
[1778088393571,43.61,81487.82,0.0,0.98763,1e-05,2.59759]
[1778088393824,43.61,81487.82,0.0,0.98763,1e-05,2.59759]
[1778088395446,43.61,81483.88,0.0,0.98759,1e-05,2.60366]
[1778088395579,43.61,81483.88,0.0,0.98759,1e-05,2.60366]
[1778088395618,43.61,81484.24,0.0,0.9876,1e-05,2.60291]
[1778088398760,43.6,81480.55,0.0,0.98757,1e-05,2.60857]
[1778088398823,43.6,81480.55,0.0,0.98757,1e-05,2.60857]
[1778088398924,43.6,81472.47,0.0,0.98749,1e-05,2.62155]
[1778088400526,43.6,81471.38,0.0,0.98749,1e-05,2.62293]
[1778088405561,43.6,81477.25,0.0,0.98755,1e-05,2.61239]
[1778088406568,43.6,81488.83,0.0,0.98765,1e-05,2.59343]
[1778088407496,43.6,81488.83,0.0,0.98765,1e-05,2.59343]
[1778088407576,43.6,81488.83,0.0,0.98765,1e-05,2.59343]
[1778088407675,43.6,81494.45,0.0,0.9877,1e-05,2.58421]
[1778088409643,43.6,81494.45,0.0,0.9877,1e-05,2.58421]
[1778088409828,43.6,81494.45,0.0,0.9877,1e-05,2.58421]
[1778088409926,43.6,81494.91,0.0,0.98771,1e-05,2.58322]
[1778088415631,43.6,81497.87,0.0,0.98774,1e-05,2.57772]
[1778088417734,43.59,81497.21,0.0,0.98773,1e-05,2.57866]
[1778088417824,43.59,81497.21,0.0,0.98773,1e-05,2.57866]
[1778088423687,43.59,81495.08,0.0,0.98772,1e-05,2.58123]
[1778088428336,43.59,81495.44,0.0,0.98773,1e-05,2.58015]
[1778088428578,43.59,81495.44,0.0,0.98773,1e-05,2.58015]
[1778088429607,43.59,81493.63,0.0,0.98771,1e-05,2.58295]
[1778088429832,43.59,81493.63,0.0,0.98771,1e-05,2.58295]
[1778088429869,43.59,81492.43,0.0,0.9877,1e-05,2.58475]
[1778088435776,43.59,81490.55,0.0,0.98769,1e-05,2.587]
[1778088436754,43.59,81490.55,0.0,0.98769,1e-05,2.587]
[1778088436826,43.59,81490.55,0.0,0.98769,1e-05,2.587]
[1778088440935,43.58,81488.86,0.0,0.98768,1e-05,2.58916]
[1778088441073,43.58,81489.63,0.0,0.98768,1e-05,2.58778]
[1778088441090,43.58,81489.63,0.0,0.98768,1e-05,2.58778]
[1778088441325,43.58,81489.63,0.0,0.98768,1e-05,2.58778]
[1778088441818,43.58,81493.2,0.0,0.98772,1e-05,2.58187]
[1778088446853,43.58,81494.23,0.0,0.98773,1e-05,2.5796]
[1778088448384,43.58,81493.44,0.0,0.98772,1e-05,2.58075]
[1778088448574,43.58,81493.44,0.0,0.98772,1e-05,2.58075]
[1778088453902,43.58,81494.64,0.0,0.98774,1e-05,2.57658]
[1778088458037,43.58,81496.33,0.0,0.98776,1e-05,2.5734]
[1778088458084,43.58,81496.33,0.0,0.98776,1e-05,2.5734]
[1778088458937,43.58,81501.21,0.0,0.98781,1e-05,2.56544]
[1778088459813,43.58,81501.21,0.0,0.98781,1e-05,2.56544]
[1778088459829,43.58,81501.21,0.0,0.98781,1e-05,2.56544]
[1778088459944,43.58,81500.87,0.0,0.9878,1e-05,2.56589]
[1778088464979,43.57,81502.03,0.0,0.98782,1e-05,2.56354]
[1778088465694,43.57,81502.03,0.0,0.98782,1e-05,2.56354]
[1778088465825,43.57,81502.03,0.0,0.98782,1e-05,2.56354]
[1778088470015,43.57,81502.01,0.0,0.98782,1e-05,2.5632]
[1778088470075,43.57,81502.42,0.0,0.98782,1e-05,2.56245]
[1778088470912,43.57,81502.42,0.0,0.98782,1e-05,2.56245]
[1778088471021,43.57,81503.15,0.0,0.98783,1e-05,2.56119]
[1778088471078,43.57,81503.15,0.0,0.98783,1e-05,2.56119]
[1778088477063,43.57,81502.75,0.0,0.98783,1e-05,2.56128]
[1778088479077,43.57,81498.26,0.0,0.98779,1e-05,2.5683]
[1778088481091,43.57,81492.62,0.0,0.98774,1e-05,2.57715]
[1778088486126,43.57,81490.05,0.0,0.98772,1e-05,2.5807]
[1778088488141,43.57,81485.2,0.0,0.98768,1e-05,2.58829]
[1778088490154,43.57,81482.23,0.0,0.98765,1e-05,2.59282]
[1778088491161,43.57,81491.21,0.0,0.98773,1e-05,2.57817]
[1778088492168,43.56,81496.85,0.0,0.98779,1e-05,2.56898]
[1778088497203,43.56,81498.43,0.0,0.9878,1e-05,2.56593]
[1778088502238,43.56,81499.26,0.0,0.98781,1e-05,2.56409]
[1778088507276,43.56,81498.18,0.0,0.98781,1e-05,2.5653]
[1778088515332,43.56,81498.31,0.0,0.98782,1e-05,2.56276]
[1778088520367,43.55,81497.86,0.0,0.98782,1e-05,2.56295]
[1778088525402,43.55,81497.87,0.0,0.98782,1e-05,2.56239]
[1778088535472,43.55,81498.13,0.0,0.98783,1e-05,2.56087]
[1778088540507,43.55,81497.87,0.0,0.98783,1e-05,2.56064]
[1778088545542,43.55,81498.92,0.0,0.98784,1e-05,2.55854]
[1778088550578,43.54,81499.02,0.0,0.98785,1e-05,2.55781]
[1778088552592,43.54,81494.44,0.0,0.98781,1e-05,2.56498]
[1778088557627,43.54,81493.67,0.0,0.9878,1e-05,2.56571]
[1778088562662,43.54,81495.93,0.0,0.98782,1e-05,2.56164]
[1778088568704,43.54,81497.87,0.0,0.98784,1e-05,2.55806]
[1778088573739,43.54,81495.06,0.0,0.98783,1e-05,2.56076]
[1778088578774,43.54,81496.31,0.0,0.98784,1e-05,2.5584]
[1778088583809,43.53,81496.38,0.0,0.98784,1e-05,2.55791]
[1778088588844,43.53,81496.08,0.0,0.98784,1e-05,2.55799]
[1778088590858,43.53,81489.02,0.0,0.98778,1e-05,2.56916]
[1778088591865,43.53,81480.89,0.0,0.98771,1e-05,2.58216]
[1778088593879,43.53,81473.44,0.0,0.98764,1e-05,2.59396]
[1778088595893,43.53,81468.07,0.0,0.98759,1e-05,2.60238]
[1778088600928,43.53,81471.92,0.0,0.98763,1e-05,2.59536]
[1778088604956,43.53,81477.43,0.0,0.98769,1e-05,2.58584]
[1778088608984,43.52,81486.4,0.0,0.98777,1e-05,2.57085]
[1778088612007,43.52,81489.03,0.0,0.9878,1e-05,2.56631]
[1778088617043,43.52,81483.92,0.0,0.98775,1e-05,2.57403]
[1778088622078,43.52,81484.75,0.0,0.98776,1e-05,2.57213]
[1778088627113,43.52,81485.59,0.0,0.98777,1e-05,2.57022]
[1778088632148,43.52,81487.97,0.0,0.98781,1e-05,2.56437]
[1778088637183,43.51,81488.8,0.0,0.98782,1e-05,2.56256]
[1778088642218,43.51,81489.43,0.0,0.98782,1e-05,2.56108]
[1778088644232,43.51,81494.38,0.0,0.98787,1e-05,2.55296]
[1778088649267,43.51,81495.69,0.0,0.98788,1e-05,2.55047]
[1778088654880,43.51,81495.32,0.0,0.98788,1e-05,2.55082]
[1778088657323,43.51,81503.12,0.0,0.98795,1e-05,2.53799]
[1778088662358,43.51,81503.23,0.0,0.98796,1e-05,2.53753]
[1778088664372,43.51,81496.08,0.0,0.98789,1e-05,2.54883]
[1778088665379,43.51,81488.24,0.0,0.98782,1e-05,2.56132]
[1778088667393,43.51,81479.63,0.0,0.98775,1e-05,2.57497]
[1778088668405,43.51,81484.42,0.0,0.98779,1e-05,2.56714]
[1778088669410,43.51,81493.6,0.0,0.98787,1e-05,2.5523]
[1778088670417,43.5,81496.01,0.0,0.98789,1e-05,2.54836]
[1778088675455,43.5,81492.19,0.0,0.98786,1e-05,2.55409]
[1778088680490,43.5,81492.47,0.0,0.98787,1e-05,2.55321]
[1778088684518,43.5,81499.27,0.0,0.98793,1e-05,2.542]
[1778088689553,43.5,81495.44,0.0,0.9879,1e-05,2.54777]
[1778088694589,43.5,81487.82,0.0,0.98784,1e-05,2.55816]
[1778088695596,43.5,81481.76,0.0,0.98778,1e-05,2.56783]
[1778088697610,43.5,81479.96,0.0,0.98777,1e-05,2.57054]
[1778088702645,43.5,81480.35,0.0,0.98778,1e-05,2.56938]
[1778088704659,43.5,81475.83,0.0,0.98774,1e-05,2.57647]
[1778088709694,43.49,81481.23,0.0,0.98779,1e-05,2.56711]
[1778088711711,43.49,81487.42,0.0,0.98784,1e-05,2.55708]
[1778088713724,43.49,81493.21,0.0,0.9879,1e-05,2.54761]
[1778088718759,43.49,81495.85,0.0,0.98792,1e-05,2.54317]
[1778088723794,43.49,81497.57,0.0,0.98794,1e-05,2.54027]
[1778088729836,43.49,81495.08,0.0,0.98792,1e-05,2.544]
[1778088734932,43.49,81498.85,0.0,0.98795,1e-05,2.53781]
[1778088737953,43.49,81494.11,0.0,0.98791,1e-05,2.54528]
[1778088742988,43.49,81493.69,0.0,0.98791,1e-05,2.54574]
[1778088748023,43.49,81499.29,0.0,0.98796,1e-05,2.53662]
[1778088752051,43.49,81487.53,0.0,0.98786,1e-05,2.55384]
[1778088754065,43.49,81478.44,0.0,0.98778,1e-05,2.56832]
[1778088759100,43.49,81478.0,0.0,0.98778,1e-05,2.5686]
[1778088764135,43.48,81475.49,0.0,0.98776,1e-05,2.57222]
[1778088769170,43.48,81479.44,0.0,0.9878,1e-05,2.56549]
[1778088774205,43.48,81483.32,0.0,0.98783,1e-05,2.55892]
[1778088779245,43.48,81486.48,0.0,0.98786,1e-05,2.55362]
[1778088782265,43.48,81481.62,0.0,0.98782,1e-05,2.5613]
[1778088784279,43.48,81479.59,0.0,0.9878,1e-05,2.56442]
[1778088789314,43.48,81479.25,0.0,0.9878,1e-05,2.56461]
[1778088794349,43.48,81487.69,0.0,0.98788,1e-05,2.55069]
[1778088795361,43.48,81492.41,0.0,0.98792,1e-05,2.54308]
[1778088800398,43.48,81496.39,0.0,0.98796,1e-05,2.53656]
[1778088802409,43.48,81501.09,0.0,0.988,1e-05,2.52901]
[1778088804423,43.48,81495.88,0.0,0.98795,1e-05,2.53726]
[1778088809458,43.48,81496.02,0.0,0.98796,1e-05,2.53686]
[1778088815500,43.47,81496.35,0.0,0.98797,1e-05,2.53467]
[1778088821542,43.47,81498.79,0.0,0.98799,1e-05,2.53061]
[1778088826577,43.47,81497.07,0.0,0.98797,1e-05,2.53323]
[1778088831613,43.47,81495.56,0.0,0.98796,1e-05,2.5355]
[1778088835641,43.47,81490.82,0.0,0.98792,1e-05,2.54294]
[1778088837655,43.47,81480.86,0.0,0.98783,1e-05,2.5588]
[1778088842690,43.47,81482.36,0.0,0.98785,1e-05,2.55604]
[1778088844704,43.47,81487.02,0.0,0.98789,1e-05,2.54844]
[1778088848734,43.47,81490.96,0.0,0.98793,1e-05,2.54194]
[1778088853769,43.47,81493.23,0.0,0.98795,1e-05,2.53813]
[1778088857797,43.47,81485.45,0.0,0.98788,1e-05,2.55044]
[1778088860818,43.47,81483.73,0.0,0.98786,1e-05,2.55305]
[1778088863839,43.47,81488.74,0.0,0.98791,1e-05,2.54485]
[1778088868874,43.47,81489.34,0.0,0.98792,1e-05,2.54362]
[1778088873909,43.47,81487.79,0.0,0.98791,1e-05,2.54442]
[1778088875923,43.47,81479.43,0.0,0.98784,1e-05,2.55773]
[1778088880958,43.47,81476.51,0.0,0.98781,1e-05,2.56209]
[1778088885993,43.46,81473.3,0.0,0.98778,1e-05,2.56683]
[1778088891030,43.46,81472.35,0.0,0.98778,1e-05,2.56791]
[1778088896065,43.46,81474.01,0.0,0.9878,1e-05,2.56479]
[1778088901100,43.46,81473.27,0.0,0.98779,1e-05,2.56554]
[1778088906135,43.46,81474.08,0.0,0.9878,1e-05,2.56379]
[1778088909156,43.46,81465.83,0.0,0.98773,1e-05,2.57682]
[1778088915198,43.45,81466.55,0.0,0.98774,1e-05,2.57502]
[1778088917212,43.45,81471.92,0.0,0.98779,1e-05,2.56615]
[1778088922249,43.45,81466.89,0.0,0.98774,1e-05,2.57385]
[1778088923256,43.45,81462.47,0.0,0.98771,1e-05,2.58089]
[1778088929298,43.45,81459.57,0.0,0.98768,1e-05,2.58489]
[1778088934333,43.45,81476.07,0.0,0.98784,1e-05,2.55623]
[1778088935340,43.45,81479.1,0.0,0.98787,1e-05,2.5513]
[1778088936348,43.45,81483.51,0.0,0.98791,1e-05,2.54419]
[1778088937354,43.45,81488.77,0.0,0.98796,1e-05,2.53574]
[1778088940375,43.45,81494.72,0.0,0.98801,1e-05,2.52619]
[1778088944403,43.45,81488.88,0.0,0.98796,1e-05,2.53544]
[1778088945410,43.45,81476.34,0.0,0.98785,1e-05,2.55549]
[1778088946417,43.45,81476.49,0.0,0.98785,1e-05,2.55519]
[1778088948431,43.45,81484.87,0.0,0.98792,1e-05,2.54165]
[1778088951452,43.45,81489.37,0.0,0.98796,1e-05,2.53437]
[1778088956487,43.45,81488.56,0.0,0.98796,1e-05,2.53553]
[1778088961522,43.44,81486.57,0.0,0.98794,1e-05,2.53853]
[1778088963548,43.44,81495.11,0.0,0.98802,1e-05,2.52486]
[1778088966570,43.44,81500.1,0.0,0.98806,1e-05,2.51691]
[1778088967577,43.44,81493.47,0.0,0.988,1e-05,2.52744]
[1778088968584,43.44,81488.78,0.0,0.98796,1e-05,2.53489]
[1778088973619,43.44,81486.66,0.0,0.98794,1e-05,2.53809]
[1778088978654,43.44,81482.43,0.0,0.98791,1e-05,2.54462]
[1778088983689,43.44,81482.61,0.0,0.98791,1e-05,2.54408]
[1778088990738,43.44,81482.89,0.0,0.98791,1e-05,2.54328]
[1778088991745,43.44,81489.79,0.0,0.98798,1e-05,2.53075]
[1778088992752,43.44,81495.81,0.0,0.98804,1e-05,2.52114]
[1778088995778,43.44,81490.87,0.0,0.98799,1e-05,2.52897]
[1778089000813,43.44,81494.99,0.0,0.98803,1e-05,2.52234]
[1778089005848,43.44,81494.5,0.0,0.98803,1e-05,2.52304]
[1778089010883,43.44,81496.08,0.0,0.98804,1e-05,2.52046]
[1778089015918,43.44,81497.07,0.0,0.98805,1e-05,2.51881]
[1778089020953,43.44,81483.08,0.0,0.98792,1e-05,2.54103]
[1778089021960,43.44,81490.11,0.0,0.98799,1e-05,2.52979]
[1778089022967,43.44,81491.21,0.0,0.988,1e-05,2.52799]
[1778089025988,43.44,81490.81,0.0,0.98799,1e-05,2.52853]
[1778089031023,43.44,81491.75,0.0,0.988,1e-05,2.52688]
[1778089033037,43.44,81487.0,0.0,0.98796,1e-05,2.53439]
[1778089034044,43.44,81481.6,0.0,0.98791,1e-05,2.54298]
[1778089037066,43.44,81478.58,0.0,0.98789,1e-05,2.54759]
[1778089041094,43.44,81484.42,0.0,0.98794,1e-05,2.538]
[1778089043108,43.44,81488.79,0.0,0.98798,1e-05,2.53095]
[1778089049150,43.44,81488.68,0.0,0.98798,1e-05,2.53094]
[1778089051164,43.43,81484.59,0.0,0.98795,1e-05,2.53594]
[1778089052171,43.43,81479.74,0.0,0.98791,1e-05,2.54366]
[1778089057206,43.43,81481.08,0.0,0.98792,1e-05,2.54126]
[1778089062242,43.43,81479.19,0.0,0.98791,1e-05,2.54404]
[1778089067276,43.43,81481.35,0.0,0.98793,1e-05,2.54036]
[1778089072311,43.43,81482.8,0.0,0.98794,1e-05,2.53786]
[1778089077346,43.43,81480.12,0.0,0.98792,1e-05,2.54199]
[1778089079470,43.43,81480.06,0.0,0.98792,1e-05,2.54205]
[1778089081374,43.43,81487.32,0.0,0.98798,1e-05,2.53037]
[1778089083534,43.43,81487.06,0.0,0.98798,1e-05,2.53077]
[1778089083585,43.43,81487.06,0.0,0.98798,1e-05,2.53077]
[1778089083635,43.43,81483.79,0.0,0.98795,1e-05,2.53598]
[1778089087081,43.43,81485.98,0.0,0.98797,1e-05,2.53242]
[1778089092624,43.43,81491.15,0.0,0.98802,1e-05,2.52413]
[1778089092824,43.43,81491.74,0.0,0.98802,1e-05,2.52319]
[1778089093458,43.43,81491.59,0.0,0.98802,1e-05,2.52343]
[1778089098493,43.43,81487.29,0.0,0.98798,1e-05,2.53022]
[1778089104536,43.43,81484.24,0.0,0.98796,1e-05,2.53498]
[1778089111585,43.43,81480.99,0.0,0.98794,1e-05,2.53846]
[1778089117627,43.43,81480.88,0.0,0.98794,1e-05,2.53844]
[1778089122662,43.43,81481.12,0.0,0.98794,1e-05,2.53789]
[1778089126690,43.43,81485.83,0.0,0.98798,1e-05,2.53025]
[1778089131725,43.43,81487.95,0.0,0.988,1e-05,2.52681]
[1778089136761,43.43,81488.06,0.0,0.988,1e-05,2.52657]
[1778089141797,43.43,81481.42,0.0,0.98794,1e-05,2.53708]
[1778089146835,43.43,81478.98,0.0,0.98792,1e-05,2.54081]
[1778089150862,43.43,81474.4,0.0,0.98788,1e-05,2.54798]
[1778089155897,43.42,81474.48,0.0,0.98788,1e-05,2.5476]
[1778089157911,43.42,81468.85,0.0,0.98783,1e-05,2.55654]
[1778089159925,43.42,81463.29,0.0,0.98779,1e-05,2.56536]
[1778089164960,43.42,81466.61,0.0,0.98782,1e-05,2.55965]
[1778089169995,43.42,81471.72,0.0,0.98786,1e-05,2.55114]
[1778089174024,43.42,81477.78,0.0,0.98793,1e-05,2.53981]
[1778089179059,43.42,81487.21,0.0,0.98801,1e-05,2.52467]
[1778089182080,43.42,81489.11,0.0,0.98803,1e-05,2.52168]
[1778089188122,43.42,81489.07,0.0,0.98803,1e-05,2.52183]
[1778089192151,43.42,81491.64,0.0,0.98805,1e-05,2.51781]
[1778089197186,43.42,81484.55,0.0,0.98799,1e-05,2.52922]
[1778089200207,43.42,81482.17,0.0,0.98796,1e-05,2.53305]
[1778089205242,43.42,81479.26,0.0,0.98794,1e-05,2.53767]
[1778089209270,43.42,81483.86,0.0,0.98798,1e-05,2.5303]
[1778089214306,43.42,81485.65,0.0,0.988,1e-05,2.52749]
[1778089218333,43.42,81479.61,0.0,0.98794,1e-05,2.53717]
[1778089223368,43.42,81479.3,0.0,0.98794,1e-05,2.53763]
[1778089228403,43.42,81473.72,0.0,0.98789,1e-05,2.54654]
[1778089230417,43.42,81471.33,0.0,0.98787,1e-05,2.55031]
[1778089235452,43.42,81472.81,0.0,0.98789,1e-05,2.54633]
[1778089240487,43.42,81473.06,0.0,0.98789,1e-05,2.5458]
[1778089245522,43.42,81472.68,0.0,0.98789,1e-05,2.54629]
[1778089250557,43.42,81472.88,0.0,0.98789,1e-05,2.54585]
[1778089255592,43.42,81471.67,0.0,0.98788,1e-05,2.54766]
[1778089260627,43.42,81469.77,0.0,0.98786,1e-05,2.55057]
[1778089262641,43.42,81475.31,0.0,0.98791,1e-05,2.54162]
[1778089267676,43.42,81472.58,0.0,0.98789,1e-05,2.54593]
[1778089272717,43.42,81465.71,0.0,0.98783,1e-05,2.55682]
[1778089277753,43.42,81465.18,0.0,0.98783,1e-05,2.55745]
[1778089281781,43.42,81459.77,0.0,0.98778,1e-05,2.56599]
[1778089286816,43.42,81457.37,0.0,0.98776,1e-05,2.56956]
[1778089291851,43.41,81457.94,0.0,0.98777,1e-05,2.56688]
[1778089296886,43.41,81457.79,0.0,0.98777,1e-05,2.56687]
[1778089301921,43.41,81459.5,0.0,0.98779,1e-05,2.56386]
[1778089306956,43.41,81459.07,0.0,0.98779,1e-05,2.56432]
[1778089310984,43.41,81465.18,0.0,0.98784,1e-05,2.55428]
[1778089316019,43.41,81464.68,0.0,0.98784,1e-05,2.55494]
[1778089321055,43.41,81463.79,0.0,0.98783,1e-05,2.55621]
[1778089326090,43.41,81463.97,0.0,0.98783,1e-05,2.55577]
[1778089328104,43.41,81459.32,0.0,0.98779,1e-05,2.56319]
[1778089333139,43.41,81459.12,0.0,0.98779,1e-05,2.5633]
[1778089336160,43.41,81464.37,0.0,0.98784,1e-05,2.55474]
[1778089341195,43.41,81462.89,0.0,0.98783,1e-05,2.55698]
[1778089346230,43.41,81460.23,0.0,0.9878,1e-05,2.56111]
[1778089352272,43.41,81461.03,0.0,0.98782,1e-05,2.55817]
[1778089359321,43.41,81460.96,0.0,0.98782,1e-05,2.55809]
[1778089365363,43.41,81462.95,0.0,0.98784,1e-05,2.55474]
[1778089370398,43.41,81463.92,0.0,0.98785,1e-05,2.55309]
[1778089375433,43.41,81464.02,0.0,0.98785,1e-05,2.55285]
[1778089380468,43.4,81461.64,0.0,0.98783,1e-05,2.55659]
[1778089381778,43.4,81454.5,0.0,0.98776,1e-05,2.56805]
[1778089384496,43.4,81451.81,0.0,0.98774,1e-05,2.57231]
[1778089385503,43.4,81456.87,0.0,0.98779,1e-05,2.56403]
[1778089390538,43.4,81460.77,0.0,0.98782,1e-05,2.5576]
[1778089394543,43.4,81459.22,0.0,0.98781,1e-05,2.56002]
[1778089394577,43.4,81459.22,0.0,0.98781,1e-05,2.56002]
[1778089394644,43.4,81459.14,0.0,0.98781,1e-05,2.56011]
[1778089400608,43.4,81459.62,0.0,0.98781,1e-05,2.55916]
[1778089405643,43.4,81460.17,0.0,0.98782,1e-05,2.55811]
[1778089410678,43.4,81461.92,0.0,0.98784,1e-05,2.55517]
[1778089414708,43.4,81467.14,0.0,0.98789,1e-05,2.54523]
[1778089418736,43.4,81471.75,0.0,0.98793,1e-05,2.53783]
[1778089419743,43.4,81476.86,0.0,0.98798,1e-05,2.52967]
[1778089420750,43.4,81481.69,0.0,0.98802,1e-05,2.52199]
[1778089422764,43.4,81488.47,0.0,0.98808,1e-05,2.51128]
[1778089427799,43.4,81489.6,0.0,0.98809,1e-05,2.50974]
[1778089433841,43.4,81489.64,0.0,0.98809,1e-05,2.50998]
[1778089438876,43.4,81491.06,0.0,0.9881,1e-05,2.50798]
[1778089440890,43.4,81498.55,0.0,0.98816,1e-05,2.49625]
[1778089442904,43.41,81503.67,0.0,0.98821,1e-05,2.48833]
[1778089449953,43.41,81502.35,0.0,0.98819,1e-05,2.49099]
[1778089452974,43.41,81514.8,0.0,0.9883,1e-05,2.47169]
[1778089453981,43.41,81526.4,0.0,0.9884,1e-05,2.4537]
[1778089454988,43.41,81526.97,0.0,0.9884,1e-05,2.45297]
[1778089455384,43.41,81526.97,0.0,0.9884,1e-05,2.45297]
[1778089456573,43.41,81527.02,0.0,0.9884,1e-05,2.45304]
[1778089462037,43.41,81529.47,0.0,0.98842,1e-05,2.45013]
[1778089462807,43.41,81529.47,0.0,0.98842,1e-05,2.45013]
[1778089462826,43.41,81529.47,0.0,0.98842,1e-05,2.45013]
[1778089463044,43.41,81528.59,0.0,0.98841,1e-05,2.45165]
[1778089466066,43.41,81535.44,0.0,0.98847,1e-05,2.44147]
[1778089467079,43.41,81535.44,0.0,0.98847,1e-05,2.44147]
[1778089472109,43.42,81539.04,0.0,0.9885,1e-05,2.43549]
[1778089475129,43.42,81531.16,0.0,0.98843,1e-05,2.44819]
[1778089476619,43.42,81531.16,0.0,0.98843,1e-05,2.44819]
[1778089476829,43.42,81531.16,0.0,0.98843,1e-05,2.44819]
[1778089476969,43.42,81531.16,0.0,0.98843,1e-05,2.44819]
[1778089477074,43.42,81531.16,0.0,0.98843,1e-05,2.44819]
[1778089477057,43.42,81532.58,0.0,0.98844,1e-05,2.44628]
[1778089482178,43.42,81532.7,0.0,0.98844,1e-05,2.44683]
[1778089484510,43.42,81533.44,0.0,0.98844,1e-05,2.44583]
[1778089484574,43.42,81533.44,0.0,0.98844,1e-05,2.44583]
[1778089484611,43.42,81533.71,0.0,0.98844,1e-05,2.44556]
[1778089490086,43.43,81533.63,0.0,0.98844,1e-05,2.44628]
[1778089491074,43.43,81533.55,0.0,0.98844,1e-05,2.44655]
[1778089492018,43.43,81533.4,0.0,0.98844,1e-05,2.44693]
[1778089492076,43.43,81533.4,0.0,0.98844,1e-05,2.44693]
[1778089492061,43.43,81533.81,0.0,0.98844,1e-05,2.44659]
[1778089497285,43.43,81534.31,0.0,0.98844,1e-05,2.44654]
[1778089498769,43.43,81534.31,0.0,0.98844,1e-05,2.44654]
[1778089498825,43.43,81534.31,0.0,0.98844,1e-05,2.44654]
[1778089504334,43.44,81537.17,0.0,0.98846,1e-05,2.44314]
[1778089505306,43.44,81537.17,0.0,0.98846,1e-05,2.44314]
[1778089505329,43.44,81537.17,0.0,0.98846,1e-05,2.44314]
[1778089505816,43.44,81537.17,0.0,0.98846,1e-05,2.44314]
[1778089505824,43.44,81537.17,0.0,0.98846,1e-05,2.44314]
[1778089505911,43.44,81537.58,0.0,0.98846,1e-05,2.4428]
[1778089511383,43.44,81538.02,0.0,0.98846,1e-05,2.44287]
[1778089515844,43.44,81540.59,0.0,0.98848,1e-05,2.43932]
[1778089516079,43.44,81540.59,0.0,0.98848,1e-05,2.43932]
[1778089516094,43.44,81541.18,0.0,0.98848,1e-05,2.43872]
[1778089516311,43.44,81541.18,0.0,0.98848,1e-05,2.43872]
[1778089516324,43.44,81541.18,0.0,0.98848,1e-05,2.43872]
[1778089521992,43.44,81538.17,0.0,0.98845,1e-05,2.444]
[1778089522082,43.44,81538.17,0.0,0.98845,1e-05,2.444]
[1778089522090,43.44,81539.18,0.0,0.98846,1e-05,2.44273]
[1778089522482,43.44,81539.18,0.0,0.98846,1e-05,2.44273]
[1778089522575,43.44,81539.18,0.0,0.98846,1e-05,2.44273]
[1778089528502,43.45,81531.07,0.0,0.98839,1e-05,2.4562]
[1778089529491,43.45,81531.07,0.0,0.98839,1e-05,2.4562]
[1778089529575,43.45,81531.07,0.0,0.98839,1e-05,2.4562]
[1778089529675,43.45,81529.78,0.0,0.98837,1e-05,2.45833]
[1778089530517,43.45,81524.87,0.0,0.98833,1e-05,2.4661]
[1778089531366,43.45,81524.87,0.0,0.98833,1e-05,2.4661]
[1778089531576,43.45,81524.87,0.0,0.98833,1e-05,2.4661]
[1778089531677,43.45,81520.4,0.0,0.9883,1e-05,2.47187]
[1778089538110,43.45,81517.41,0.0,0.98827,1e-05,2.47692]
[1778089538125,43.45,81518.58,0.0,0.98828,1e-05,2.47526]
[1778089538329,43.45,81518.58,0.0,0.98828,1e-05,2.47526]
[1778089538424,43.45,81518.58,0.0,0.98828,1e-05,2.47526]
[1778089538576,43.45,81518.58,0.0,0.98828,1e-05,2.47526]
[1778089544617,43.45,81515.53,0.0,0.98825,1e-05,2.48053]
[1778089550009,43.45,81515.69,0.0,0.98825,1e-05,2.4806]
[1778089550078,43.45,81515.69,0.0,0.98825,1e-05,2.4806]
[1778089550104,43.45,81515.73,0.0,0.98825,1e-05,2.4807]
[1778089550471,43.45,81515.73,0.0,0.98825,1e-05,2.4807]
[1778089550574,43.45,81515.73,0.0,0.98825,1e-05,2.4807]
[1778089555518,43.46,81513.82,0.0,0.98823,1e-05,2.48403]
[1778089555579,43.46,81513.82,0.0,0.98823,1e-05,2.48403]
[1778089555736,43.46,81513.82,0.0,0.98823,1e-05,2.48403]
[1778089555825,43.46,81513.82,0.0,0.98823,1e-05,2.48403]
[1778089555919,43.46,81512.51,0.0,0.98822,1e-05,2.48626]
[1778089558532,43.46,81508.66,0.0,0.98818,1e-05,2.49247]
[1778089558585,43.46,81508.66,0.0,0.98818,1e-05,2.49247]
[1778089558716,43.46,81506.99,0.0,0.98817,1e-05,2.4951]
[1778089559611,43.46,81506.99,0.0,0.98817,1e-05,2.4951]
[1778089559825,43.46,81506.99,0.0,0.98817,1e-05,2.4951]
[1778089565766,43.46,81506.36,0.0,0.98816,1e-05,2.49661]
[1778089570802,43.46,81507.98,0.0,0.98817,1e-05,2.49443]
[1778089572591,43.46,81508.39,0.0,0.98818,1e-05,2.49386]
[1778089572825,43.46,81508.39,0.0,0.98818,1e-05,2.49386]
[1778089573150,43.46,81508.39,0.0,0.98818,1e-05,2.49386]
[1778089572856,43.46,81508.41,0.0,0.98817,1e-05,2.49391]
[1778089573325,43.46,81508.41,0.0,0.98817,1e-05,2.49391]
[1778089578448,43.46,81507.46,0.0,0.98816,1e-05,2.49581]
[1778089578577,43.46,81507.46,0.0,0.98816,1e-05,2.49581]
[1778089579117,43.46,81507.46,0.0,0.98816,1e-05,2.49581]
[1778089579325,43.46,81506.77,0.0,0.98816,1e-05,2.49698]
[1778089579865,43.46,81507.7,0.0,0.98817,1e-05,2.4956]
[1778089581879,43.46,81503.91,0.0,0.98813,1e-05,2.50175]
[1778089583771,43.46,81502.02,0.0,0.98811,1e-05,2.50482]
[1778089583826,43.46,81502.02,0.0,0.98811,1e-05,2.50482]
[1778089587482,43.46,81499.33,0.0,0.98809,1e-05,2.50934]
[1778089587577,43.46,81499.33,0.0,0.98809,1e-05,2.50934]
[1778089590740,43.46,81500.31,0.0,0.9881,1e-05,2.50798]
[1778089590827,43.46,81500.31,0.0,0.9881,1e-05,2.50798]
[1778089590942,43.47,81498.58,0.0,0.98808,1e-05,2.51078]
[1778089591616,43.47,81498.58,0.0,0.98808,1e-05,2.51078]
[1778089591827,43.47,81498.58,0.0,0.98808,1e-05,2.51078]
[1778089595977,43.47,81490.17,0.0,0.98801,1e-05,2.52296]
[1778089596324,43.47,81490.17,0.0,0.98801,1e-05,2.52296]
[1778089596451,43.47,81490.17,0.0,0.98801,1e-05,2.52296]
[1778089596576,43.47,81490.17,0.0,0.98801,1e-05,2.52296]
[1778089596984,43.47,81488.07,0.0,0.98799,1e-05,2.52634]
[1778089602019,43.47,81488.34,0.0,0.98799,1e-05,2.52608]
[1778089605343,43.47,81488.41,0.0,0.98799,1e-05,2.52608]
[1778089605544,43.47,81488.41,0.0,0.98799,1e-05,2.52608]
[1778089606047,43.47,81484.94,0.0,0.98796,1e-05,2.53165]
[1778089606819,43.47,81484.94,0.0,0.98796,1e-05,2.53165]
[1778089606828,43.47,81484.94,0.0,0.98796,1e-05,2.53165]
[1778089611956,43.47,81482.54,0.0,0.98794,1e-05,2.53557]
[1778089612078,43.47,81482.54,0.0,0.98794,1e-05,2.53557]
[1778089612304,43.47,81482.95,0.0,0.98794,1e-05,2.53493]
[1778089612326,43.47,81482.95,0.0,0.98794,1e-05,2.53493]
[1778089613096,43.47,81482.98,0.0,0.98794,1e-05,2.5349]
[1778089617124,43.47,81473.33,0.0,0.98786,1e-05,2.55037]
[1778089618766,43.47,81470.11,0.0,0.98783,1e-05,2.55552]
[1778089618828,43.47,81470.11,0.0,0.98783,1e-05,2.55552]
[1778089621157,43.47,81459.57,0.0,0.98773,1e-05,2.57241]
[1778089621450,43.47,81459.57,0.0,0.98773,1e-05,2.57241]
[1778089622160,43.47,81437.04,0.0,0.98753,1e-05,2.60894]
[1778089623167,43.47,81420.29,0.0,0.98738,1e-05,2.6363]
[1778089624174,43.47,81419.13,0.0,0.98737,1e-05,2.63803]
[1778089625090,43.47,81419.13,0.0,0.98737,1e-05,2.63803]
[1778089629211,43.46,81394.86,0.0,0.98714,1e-05,2.67738]
[1778089630218,43.46,81382.0,0.0,0.98702,1e-05,2.69866]
[1778089631225,43.46,81382.32,0.0,0.98703,1e-05,2.69783]
[1778089634246,43.46,81396.14,0.0,0.98716,1e-05,2.67386]
[1778089635253,43.46,81409.26,0.0,0.98729,1e-05,2.65182]
[1778089636260,43.46,81409.68,0.0,0.98729,1e-05,2.65092]
[1778089637683,43.46,81417.04,0.0,0.98736,1e-05,2.63856]
[1778089638274,43.46,81423.02,0.0,0.98742,1e-05,2.62853]
[1778089639281,43.46,81428.32,0.0,0.98747,1e-05,2.61967]
[1778089640288,43.45,81435.07,0.0,0.98753,1e-05,2.60848]
[1778089644316,43.45,81436.68,0.0,0.98755,1e-05,2.60537]
[1778089647115,43.45,81438.68,0.0,0.98757,1e-05,2.602]
[1778089647176,43.45,81438.72,0.0,0.98757,1e-05,2.60173]
[1778089647328,43.45,81438.72,0.0,0.98757,1e-05,2.60173]
[1778089647820,43.45,81438.72,0.0,0.98757,1e-05,2.60173]
[1778089648075,43.45,81438.72,0.0,0.98757,1e-05,2.60173]
[1778089648177,43.45,81439.12,0.0,0.98757,1e-05,2.60098]
[1778089649354,43.45,81448.1,0.0,0.98766,1e-05,2.58627]
[1778089650361,43.45,81454.71,0.0,0.98772,1e-05,2.57549]
[1778089652846,43.45,81456.97,0.0,0.98774,1e-05,2.5703]
[1778089653076,43.45,81456.97,0.0,0.98774,1e-05,2.5703]
[1778089653082,43.45,81458.11,0.0,0.98776,1e-05,2.56837]
[1778089655056,43.45,81456.68,0.0,0.98774,1e-05,2.57068]
[1778089655080,43.45,81456.68,0.0,0.98774,1e-05,2.57068]
[1778089661619,43.45,81460.34,0.0,0.98778,1e-05,2.56453]
[1778089661845,43.45,81460.34,0.0,0.98778,1e-05,2.56453]
[1778089662458,43.45,81460.37,0.0,0.98778,1e-05,2.56441]
[1778089662588,43.45,81460.37,0.0,0.98778,1e-05,2.56441]
[1778089662689,43.45,81459.76,0.0,0.98777,1e-05,2.56536]
[1778089663452,43.45,81455.09,0.0,0.98773,1e-05,2.57286]
[1778089664632,43.45,81455.09,0.0,0.98773,1e-05,2.57286]
[1778089664834,43.45,81455.09,0.0,0.98773,1e-05,2.57286]
[1778089664913,43.45,81449.81,0.0,0.98768,1e-05,2.58135]
[1778089670910,43.45,81447.81,0.0,0.98767,1e-05,2.58425]
[1778089671078,43.45,81447.81,0.0,0.98767,1e-05,2.58425]
[1778089672516,43.45,81441.9,0.0,0.98761,1e-05,2.59364]
[1778089674156,43.45,81441.9,0.0,0.98761,1e-05,2.59364]
[1778089674177,43.45,81439.13,0.0,0.98759,1e-05,2.59798]
[1778089674325,43.45,81439.13,0.0,0.98759,1e-05,2.59798]
[1778089674754,43.45,81439.13,0.0,0.98759,1e-05,2.59798]
[1778089674829,43.45,81439.13,0.0,0.98759,1e-05,2.59798]
[1778089674894,43.45,81439.99,0.0,0.9876,1e-05,2.59649]
[1778089678830,43.45,81439.7,0.0,0.9876,1e-05,2.59679]
[1778089679076,43.45,81439.7,0.0,0.9876,1e-05,2.59679]
[1778089684014,43.44,81439.28,0.0,0.98759,1e-05,2.59705]
[1778089684076,43.44,81439.28,0.0,0.98759,1e-05,2.59705]
[1778089684115,43.44,81442.12,0.0,0.98762,1e-05,2.59227]
[1778089684602,43.44,81449.13,0.0,0.98768,1e-05,2.58089]
[1778089685637,43.44,81449.13,0.0,0.98768,1e-05,2.58089]
[1778089685828,43.44,81449.13,0.0,0.98768,1e-05,2.58089]
[1778089687638,43.44,81435.93,0.0,0.98757,1e-05,2.6022]
[1778089688631,43.44,81429.6,0.0,0.98751,1e-05,2.61245]
[1778089689638,43.44,81423.13,0.0,0.98745,1e-05,2.62295]
[1778089690811,43.44,81423.13,0.0,0.98745,1e-05,2.62295]
[1778089690824,43.44,81423.13,0.0,0.98745,1e-05,2.62295]
[1778089690910,43.44,81422.63,0.0,0.98745,1e-05,2.6235]
[1778089692120,43.44,81422.63,0.0,0.98745,1e-05,2.6235]
[1778089692176,43.44,81426.13,0.0,0.98748,1e-05,2.61763]
[1778089692327,43.44,81426.13,0.0,0.98748,1e-05,2.61763]
[1778089692659,43.44,81430.62,0.0,0.98752,1e-05,2.61028]
[1778089697695,43.45,81433.59,0.0,0.98754,1e-05,2.60675]
[1778089698672,43.45,81433.59,0.0,0.98754,1e-05,2.60675]
[1778089698825,43.45,81433.59,0.0,0.98754,1e-05,2.60675]
[1778089698846,43.45,81434.27,0.0,0.98754,1e-05,2.60615]
[1778089699425,43.45,81434.27,0.0,0.98754,1e-05,2.60615]
[1778089699580,43.45,81434.27,0.0,0.98754,1e-05,2.60615]
[1778089701723,43.45,81441.29,0.0,0.9876,1e-05,2.59563]
[1778089705092,43.45,81441.47,0.0,0.9876,1e-05,2.59515]
[1778089705253,43.45,81435.79,0.0,0.98755,1e-05,2.60424]
[1778089705325,43.45,81435.79,0.0,0.98755,1e-05,2.60424]
[1778089705763,43.45,81435.79,0.0,0.98755,1e-05,2.60424]
[1778089705828,43.45,81435.79,0.0,0.98755,1e-05,2.60424]
[1778089705846,43.45,81435.49,0.0,0.98755,1e-05,2.60473]
[1778089713610,43.45,81436.46,0.0,0.98756,1e-05,2.60263]
[1778089713825,43.45,81436.46,0.0,0.98756,1e-05,2.60263]
[1778089713878,43.45,81441.52,0.0,0.98762,1e-05,2.59249]
[1778089714705,43.45,81441.52,0.0,0.98762,1e-05,2.59249]
[1778089714827,43.45,81441.52,0.0,0.98762,1e-05,2.59249]
[1778089717835,43.45,81445.09,0.0,0.98765,1e-05,2.58645]
[1778089722870,43.44,81443.55,0.0,0.98764,1e-05,2.58859]
[1778089724885,43.44,81449.22,0.0,0.98769,1e-05,2.57925]
[1778089725891,43.44,81445.86,0.0,0.98766,1e-05,2.58462]
[1778089726341,43.44,81445.86,0.0,0.98766,1e-05,2.58462]
[1778089726579,43.44,81445.86,0.0,0.98766,1e-05,2.58462]
[1778089727288,43.44,81445.86,0.0,0.98766,1e-05,2.58462]
[1778089727326,43.44,81445.86,0.0,0.98766,1e-05,2.58462]
[1778089727310,43.44,81445.82,0.0,0.98766,1e-05,2.58456]
[1778089731933,43.44,81436.29,0.0,0.98758,1e-05,2.59973]
[1778089732352,43.44,81436.29,0.0,0.98758,1e-05,2.59973]
[1778089732575,43.44,81436.29,0.0,0.98758,1e-05,2.59973]
[1778089732940,43.44,81434.33,0.0,0.98756,1e-05,2.60284]
[1778089735615,43.44,81432.51,0.0,0.98754,1e-05,2.60563]
[1778089735832,43.44,81432.51,0.0,0.98754,1e-05,2.60563]
[1778089742003,43.44,81430.2,0.0,0.98753,1e-05,2.6087]
[1778089742422,43.44,81430.2,0.0,0.98753,1e-05,2.6087]
[1778089742576,43.44,81430.2,0.0,0.98753,1e-05,2.6087]
[1778089743010,43.44,81426.66,0.0,0.98749,1e-05,2.61438]
[1778089743814,43.44,81426.66,0.0,0.98749,1e-05,2.61438]
[1778089743831,43.44,81426.66,0.0,0.98749,1e-05,2.61438]
[1778089749055,43.44,81429.14,0.0,0.98752,1e-05,2.60963]
[1778089753083,43.43,81425.84,0.0,0.98749,1e-05,2.61459]
[1778089753367,43.43,81425.84,0.0,0.98749,1e-05,2.61459]
[1778089753576,43.43,81425.84,0.0,0.98749,1e-05,2.61459]
[1778089754273,43.43,81425.84,0.0,0.98749,1e-05,2.61459]
[1778089754327,43.43,81425.84,0.0,0.98749,1e-05,2.61459]
[1778089754090,43.43,81425.85,0.0,0.98749,1e-05,2.61445]
[1778089759125,43.43,81426.89,0.0,0.98751,1e-05,2.61216]
[1778089760132,43.43,81424.63,0.0,0.98749,1e-05,2.61575]
[1778089762974,43.43,81425.04,0.0,0.98749,1e-05,2.61483]
[1778089763080,43.43,81425.04,0.0,0.98749,1e-05,2.61483]
[1778089763153,43.43,81425.18,0.0,0.98749,1e-05,2.61449]
[1778089764189,43.43,81425.18,0.0,0.98749,1e-05,2.61449]
[1778089764325,43.43,81425.18,0.0,0.98749,1e-05,2.61449]
[1778089764290,43.43,81429.41,0.0,0.98753,1e-05,2.60744]
[1778089765167,43.43,81431.94,0.0,0.98756,1e-05,2.60321]
[1778089766174,43.43,81434.94,0.0,0.98759,1e-05,2.59822]
[1778089771209,43.43,81436.62,0.0,0.98761,1e-05,2.59357]
[1778089772216,43.43,81441.31,0.0,0.98765,1e-05,2.58586]
[1778089773645,43.43,81442.05,0.0,0.98766,1e-05,2.5846]
[1778089774791,43.43,81442.05,0.0,0.98766,1e-05,2.5846]
[1778089774826,43.43,81442.05,0.0,0.98766,1e-05,2.5846]
[1778089778258,43.43,81434.37,0.0,0.98759,1e-05,2.59678]
[1778089778574,43.43,81434.37,0.0,0.98759,1e-05,2.59678]
[1778089778827,43.43,81434.37,0.0,0.98759,1e-05,2.59678]
[1778089784367,43.43,81432.89,0.0,0.98758,1e-05,2.59875]
[1778089784578,43.42,81432.18,0.0,0.98757,1e-05,2.59981]
[1778089792356,43.42,81433.02,0.0,0.98759,1e-05,2.59771]
[1778089796384,43.42,81438.05,0.0,0.98763,1e-05,2.58916]
[1778089797204,43.42,81438.05,0.0,0.98763,1e-05,2.58916]
[1778089797325,43.42,81438.05,0.0,0.98763,1e-05,2.58916]
[1778089799826,43.42,81440.29,0.0,0.98766,1e-05,2.58537]
[1778089801827,43.42,81440.8,0.0,0.98766,1e-05,2.58441]
[1778089801928,43.42,81440.76,0.0,0.98766,1e-05,2.58441]
[1778089805448,43.42,81434.88,0.0,0.98761,1e-05,2.5937]
[1778089806713,43.42,81434.88,0.0,0.98761,1e-05,2.5937]
[1778089806733,43.42,81434.88,0.0,0.98761,1e-05,2.5937]
[1778089806776,43.42,81432.94,0.0,0.98759,1e-05,2.59678]
[1778089807462,43.42,81428.13,0.0,0.98755,1e-05,2.60454]
[1778089808469,43.42,81425.98,0.0,0.98753,1e-05,2.60795]
[1778089813504,43.42,81424.83,0.0,0.98752,1e-05,2.60929]
[1778089815350,43.42,81415.1,0.0,0.98743,1e-05,2.62501]
[1778089815827,43.42,81415.1,0.0,0.98743,1e-05,2.62501]
[1778089815893,43.42,81412.12,0.0,0.9874,1e-05,2.62991]
[1778089816510,43.42,81412.12,0.0,0.9874,1e-05,2.62991]
[1778089816577,43.42,81412.12,0.0,0.9874,1e-05,2.62991]
[1778089822750,43.41,81413.61,0.0,0.98742,1e-05,2.62662]
[1778089822826,43.41,81413.61,0.0,0.98742,1e-05,2.62662]
[1778089822927,43.41,81421.22,0.0,0.98749,1e-05,2.61399]
[1778089824581,43.41,81423.19,0.0,0.98751,1e-05,2.61056]
[1778089825690,43.41,81423.19,0.0,0.98751,1e-05,2.61056]
[1778089825827,43.41,81423.19,0.0,0.98751,1e-05,2.61056]
[1778089826283,43.41,81423.19,0.0,0.98751,1e-05,2.61056]
[1778089826332,43.41,81423.19,0.0,0.98751,1e-05,2.61056]
[1778089826384,43.41,81424.12,0.0,0.98752,1e-05,2.60884]
[1778089831158,43.41,81428.38,0.0,0.98756,1e-05,2.60161]
[1778089831324,43.41,81428.38,0.0,0.98756,1e-05,2.60161]
[1778089831632,43.41,81435.8,0.0,0.98764,1e-05,2.58786]
[1778089833646,43.41,81440.93,0.0,0.98769,1e-05,2.57941]
[1778089835703,43.41,81436.56,0.0,0.98765,1e-05,2.58646]
[1778089835829,43.41,81436.56,0.0,0.98765,1e-05,2.58646]
[1778089838009,43.41,81434.26,0.0,0.98763,1e-05,2.59008]
[1778089838076,43.41,81434.26,0.0,0.98763,1e-05,2.59008]
[1778089838110,43.41,81433.81,0.0,0.98762,1e-05,2.59067]
[1778089840416,43.41,81434.07,0.0,0.98763,1e-05,2.59025]
[1778089840577,43.41,81435.16,0.0,0.98764,1e-05,2.58841]
[1778089845226,43.41,81438.22,0.0,0.98767,1e-05,2.58319]
[1778089845325,43.41,81438.22,0.0,0.98767,1e-05,2.58319]
[1778089846944,43.41,81439.82,0.0,0.98768,1e-05,2.58049]
[1778089847077,43.41,81439.82,0.0,0.98768,1e-05,2.58049]
[1778089847175,43.41,81439.99,0.0,0.98768,1e-05,2.58011]
[1778089851877,43.41,81439.82,0.0,0.98768,1e-05,2.58023]
[1778089852076,43.41,81439.82,0.0,0.98768,1e-05,2.58023]
[1778089857821,43.4,81438.79,0.0,0.98768,1e-05,2.58154]
[1778089859468,43.4,81439.33,0.0,0.98768,1e-05,2.58061]
[1778089859578,43.4,81439.33,0.0,0.98768,1e-05,2.58061]
[1778089860842,43.4,81433.93,0.0,0.98763,1e-05,2.58928]
[1778089862594,43.4,81433.82,0.0,0.98763,1e-05,2.5894]
[1778089862825,43.4,81433.82,0.0,0.98763,1e-05,2.5894]
[1778089862856,43.4,81431.18,0.0,0.98761,1e-05,2.59363]
[1778089864293,43.4,81431.18,0.0,0.98761,1e-05,2.59363]
[1778089864326,43.4,81431.18,0.0,0.98761,1e-05,2.59363]
[1778089867891,43.4,81437.68,0.0,0.98767,1e-05,2.58269]
[1778089868673,43.4,81437.68,0.0,0.98767,1e-05,2.58269]
[1778089868824,43.4,81437.68,0.0,0.98767,1e-05,2.58269]
[1778089868898,43.4,81437.24,0.0,0.98767,1e-05,2.58334]
[1778089873933,43.4,81437.04,0.0,0.98767,1e-05,2.58335]
[1778089877365,43.4,81437.74,0.0,0.98767,1e-05,2.58208]
[1778089877578,43.4,81434.94,0.0,0.98765,1e-05,2.58649]
[1778089881538,43.4,81434.03,0.0,0.98764,1e-05,2.58774]
[1778089881575,43.4,81434.03,0.0,0.98764,1e-05,2.58774]
[1778089882336,43.4,81434.03,0.0,0.98764,1e-05,2.58774]
[1778089882364,43.4,81436.12,0.0,0.98766,1e-05,2.58419]
[1778089882576,43.4,81436.12,0.0,0.98766,1e-05,2.58419]
[1778089888269,43.4,81433.08,0.0,0.98763,1e-05,2.58884]
[1778089888327,43.4,81433.08,0.0,0.98763,1e-05,2.58884]
[1778089888426,43.4,81432.91,0.0,0.98763,1e-05,2.58895]
[1778089888739,43.4,81432.91,0.0,0.98763,1e-05,2.58895]
[1778089888824,43.4,81432.91,0.0,0.98763,1e-05,2.58895]
[1778089891052,43.4,81425.9,0.0,0.98758,1e-05,2.59861]
[1778089891591,43.4,81425.9,0.0,0.98758,1e-05,2.59861]
[1778089891826,43.4,81425.9,0.0,0.98758,1e-05,2.59861]
[1778089892059,43.4,81426.54,0.0,0.98758,1e-05,2.59747]
[1778089893238,43.4,81426.54,0.0,0.98758,1e-05,2.59747]
[1778089893327,43.4,81426.54,0.0,0.98758,1e-05,2.59747]
[1778089901122,43.39,81428.17,0.0,0.9876,1e-05,2.594]
[1778089903032,43.39,81428.58,0.0,0.98761,1e-05,2.59326]
[1778089903074,43.39,81428.58,0.0,0.98761,1e-05,2.59326]
[1778089904988,43.39,81428.11,0.0,0.9876,1e-05,2.59387]
[1778089905076,43.39,81428.11,0.0,0.9876,1e-05,2.59387]
[1778089905151,43.39,81428.08,0.0,0.9876,1e-05,2.59385]
[1778089910186,43.39,81428.92,0.0,0.98761,1e-05,2.59213]
[1778089912122,43.39,81427.88,0.0,0.9876,1e-05,2.59377]
[1778089912323,43.39,81427.88,0.0,0.9876,1e-05,2.59377]
[1778089912425,43.39,81421.98,0.0,0.98755,1e-05,2.60333]
[1778089914215,43.39,81418.62,0.0,0.98752,1e-05,2.60865]
[1778089917236,43.39,81427.21,0.0,0.9876,1e-05,2.59435]
[1778089918243,43.39,81437.65,0.0,0.9877,1e-05,2.57731]
[1778089919250,43.39,81446.3,0.0,0.98778,1e-05,2.56327]
[1778089921234,43.39,81446.32,0.0,0.98778,1e-05,2.56323]
[1778089921326,43.39,81446.32,0.0,0.98778,1e-05,2.56323]
[1778089921416,43.39,81445.68,0.0,0.98777,1e-05,2.56425]
[1778089927306,43.39,81441.62,0.0,0.98773,1e-05,2.57067]
[1778089930327,43.39,81435.34,0.0,0.98768,1e-05,2.58072]
[1778089935362,43.39,81430.62,0.0,0.98764,1e-05,2.58807]
[1778089938383,43.39,81425.95,0.0,0.9876,1e-05,2.59545]
[1778089943418,43.38,81423.93,0.0,0.98758,1e-05,2.59828]
[1778089948455,43.38,81424.4,0.0,0.98759,1e-05,2.59707]
[1778089952483,43.38,81419.96,0.0,0.98755,1e-05,2.60247]
[1778089957518,43.38,81425.88,0.0,0.98761,1e-05,2.59236]
[1778089962553,43.38,81427.3,0.0,0.98763,1e-05,2.58968]
[1778089967588,43.38,81425.14,0.0,0.98761,1e-05,2.59284]
[1778089971616,43.38,81434.6,0.0,0.9877,1e-05,2.57715]
[1778089972623,43.38,81440.45,0.0,0.98775,1e-05,2.56762]
[1778089977658,43.38,81440.83,0.0,0.98775,1e-05,2.56682]
[1778089982693,43.38,81440.03,0.0,0.98775,1e-05,2.56792]
[1778089987728,43.37,81438.92,0.0,0.98774,1e-05,2.56946]
[1778089989742,43.37,81432.34,0.0,0.98768,1e-05,2.58003]
[1778089990749,43.37,81426.98,0.0,0.98763,1e-05,2.58867]
[1778089997799,43.37,81424.53,0.0,0.98761,1e-05,2.59202]
[1778090002833,43.37,81428.04,0.0,0.98765,1e-05,2.58587]
[1778090004847,43.37,81422.04,0.0,0.98759,1e-05,2.59549]
[1778090009885,43.37,81420.2,0.0,0.98758,1e-05,2.59802]
[1778090014921,43.37,81411.43,0.0,0.98751,1e-05,2.61044]
[1778090015927,43.37,81398.92,0.0,0.98739,1e-05,2.6309]
[1778090016934,43.37,81399.64,0.0,0.9874,1e-05,2.62956]
[1778090018742,43.36,81400.13,0.0,0.9874,1e-05,2.6286]
[1778090023983,43.36,81398.01,0.0,0.98739,1e-05,2.63114]
[1778090024831,43.36,81398.01,0.0,0.98739,1e-05,2.63114]
[1778090025901,43.36,81398.89,0.0,0.9874,1e-05,2.62953]
[1778090026073,43.36,81398.89,0.0,0.9874,1e-05,2.62953]
[1778090026174,43.36,81399.28,0.0,0.9874,1e-05,2.62872]
[1778090030026,43.36,81410.17,0.0,0.98751,1e-05,2.61016]
[1778090031033,43.36,81413.13,0.0,0.98754,1e-05,2.60519]
[1778090033047,43.36,81418.6,0.0,0.98759,1e-05,2.59602]
[1778090038123,43.36,81419.73,0.0,0.9876,1e-05,2.59371]
[1778090042151,43.35,81434.66,0.0,0.98774,1e-05,2.56909]
[1778090043158,43.35,81440.1,0.0,0.98779,1e-05,2.56021]
[1778090044165,43.35,81441.71,0.0,0.9878,1e-05,2.55756]
[1778090049201,43.35,81438.2,0.0,0.98777,1e-05,2.56306]
[1778090054236,43.35,81442.43,0.0,0.98781,1e-05,2.55602]
[1778090059271,43.35,81439.73,0.0,0.98779,1e-05,2.56018]
[1778090064307,43.35,81439.58,0.0,0.98779,1e-05,2.56023]
[1778090069342,43.35,81439.19,0.0,0.98779,1e-05,2.56068]
[1778090075384,43.35,81438.53,0.0,0.98779,1e-05,2.56004]
[1778090080419,43.35,81437.53,0.0,0.98778,1e-05,2.56146]
[1778090085454,43.35,81441.92,0.0,0.98782,1e-05,2.55419]
[1778090090489,43.35,81444.42,0.0,0.98784,1e-05,2.55003]
[1778090092503,43.35,81439.68,0.0,0.9878,1e-05,2.55761]
[1778090097538,43.35,81441.93,0.0,0.98782,1e-05,2.55379]
[1778090102573,43.35,81441.62,0.0,0.98782,1e-05,2.55411]
[1778090107608,43.35,81442.94,0.0,0.98783,1e-05,2.5518]
[1778090112643,43.35,81443.34,0.0,0.98784,1e-05,2.55096]
[1778090117678,43.34,81443.2,0.0,0.98784,1e-05,2.55101]
[1778090119692,43.34,81452.07,0.0,0.98792,1e-05,2.53669]
[1778090121706,43.34,81450.99,0.0,0.98791,1e-05,2.5384]
[1778090126741,43.34,81447.85,0.0,0.98788,1e-05,2.54334]
[1778090129764,43.34,81438.28,0.0,0.9878,1e-05,2.5587]
[1778090130771,43.34,81428.68,0.0,0.98771,1e-05,2.57419]
[1778090131778,43.34,81422.56,0.0,0.98766,1e-05,2.58257]
[1778090133792,43.34,81420.46,0.0,0.98764,1e-05,2.5858]
[1778090137820,43.34,81421.04,0.0,0.98765,1e-05,2.58447]
[1778090138828,43.34,81418.47,0.0,0.98763,1e-05,2.58856]
[1778090143863,43.34,81420.41,0.0,0.98765,1e-05,2.58485]
[1778090146884,43.34,81424.69,0.0,0.98769,1e-05,2.57762]
[1778090151919,43.34,81424.69,0.0,0.98769,1e-05,2.5772]
[1778090157507,43.34,81426.35,0.0,0.98771,1e-05,2.57416]
[1778090161992,43.33,81421.38,0.0,0.98766,1e-05,2.58169]
[1778090166021,43.33,81426.31,0.0,0.98771,1e-05,2.57327]
[1778090168035,43.33,81431.72,0.0,0.98776,1e-05,2.56432]
[1778090171057,43.33,81436.48,0.0,0.98781,1e-05,2.55641]
[1778090176092,43.33,81441.97,0.0,0.98786,1e-05,2.54728]
[1778090181128,43.33,81443.09,0.0,0.98787,1e-05,2.54527]
[1778090184148,43.33,81460.19,0.0,0.98802,1e-05,2.51779]
[1778090185155,43.33,81465.26,0.0,0.98807,1e-05,2.50974]
[1778090185817,43.33,81465.26,0.0,0.98807,1e-05,2.50974]
[1778090185824,43.33,81465.26,0.0,0.98807,1e-05,2.50974]
[1778090189183,43.33,81469.61,0.0,0.98811,1e-05,2.50297]
[1778090190764,43.33,81469.61,0.0,0.98811,1e-05,2.50297]
[1778090190809,43.33,81470.34,0.0,0.98811,1e-05,2.50191]
[1778090190826,43.33,81470.34,0.0,0.98811,1e-05,2.50191]
[1778090193211,43.33,81476.13,0.0,0.98817,1e-05,2.4914]
[1778090195225,43.33,81480.51,0.0,0.98821,1e-05,2.48462]
[1778090197239,43.33,81485.62,0.0,0.98825,1e-05,2.47673]
[1778090202274,43.33,81487.73,0.0,0.98827,1e-05,2.47387]
[1778090207311,43.33,81486.75,0.0,0.98826,1e-05,2.47589]
[1778090212346,43.34,81487.39,0.0,0.98826,1e-05,2.47533]
[1778090217382,43.34,81487.72,0.0,0.98826,1e-05,2.47525]
[1778090222431,43.34,81494.08,0.0,0.98831,1e-05,2.46571]
[1778090227466,43.34,81498.17,0.0,0.98834,1e-05,2.45993]
[1778090232501,43.34,81488.85,0.0,0.98826,1e-05,2.47504]
[1778090234515,43.34,81483.61,0.0,0.98821,1e-05,2.48343]
[1778090236529,43.34,81473.34,0.0,0.98812,1e-05,2.49977]
[1778090238543,43.34,81463.11,0.0,0.98803,1e-05,2.51608]
[1778090244585,43.34,81462.67,0.0,0.98803,1e-05,2.51683]
[1778090249620,43.34,81463.44,0.0,0.98803,1e-05,2.51565]
[1778090251634,43.34,81471.52,0.0,0.98811,1e-05,2.50138]
[1778090252641,43.35,81476.09,0.0,0.98815,1e-05,2.49418]
[1778090256669,43.35,81480.01,0.0,0.98819,1e-05,2.48823]
[1778090261705,43.35,81478.71,0.0,0.98817,1e-05,2.4906]
[1778090266740,43.35,81477.38,0.0,0.98816,1e-05,2.49354]
[1778090268754,43.35,81466.93,0.0,0.98806,1e-05,2.51049]
[1778090269761,43.35,81468.18,0.0,0.98807,1e-05,2.50853]
[1778090274796,43.35,81467.03,0.0,0.98806,1e-05,2.51052]
[1778090279831,43.35,81461.28,0.0,0.98801,1e-05,2.5198]
[1778090284866,43.35,81461.32,0.0,0.98801,1e-05,2.51981]
[1778090290908,43.35,81460.78,0.0,0.988,1e-05,2.52078]
[1778090295943,43.35,81459.13,0.0,0.98799,1e-05,2.52349]
[1778090297693,43.35,81454.55,0.0,0.98795,1e-05,2.53082]
[1778090302992,43.35,81459.26,0.0,0.98799,1e-05,2.52332]
[1778090310041,43.35,81459.6,0.0,0.98799,1e-05,2.52288]
[1778090315076,43.35,81460.78,0.0,0.98801,1e-05,2.51964]
[1778090320111,43.35,81461.42,0.0,0.98801,1e-05,2.51872]
[1778090327160,43.36,81461.49,0.0,0.98801,1e-05,2.51878]
[1778090332195,43.36,81459.32,0.0,0.98799,1e-05,2.52241]
[1778090336223,43.36,81453.8,0.0,0.98794,1e-05,2.53135]
[1778090341258,43.36,81449.62,0.0,0.98791,1e-05,2.53815]
[1778090342631,43.36,81449.62,0.0,0.98791,1e-05,2.53815]
[1778090342825,43.36,81449.62,0.0,0.98791,1e-05,2.53815]
[1778090342828,43.36,81448.14,0.0,0.98789,1e-05,2.54055]
[1778090348307,43.36,81448.34,0.0,0.98789,1e-05,2.54033]
[1778090353342,43.36,81448.74,0.0,0.9879,1e-05,2.53982]
[1778090358377,43.36,81449.7,0.0,0.9879,1e-05,2.53843]
[1778090359900,43.36,81449.7,0.0,0.9879,1e-05,2.53843]
[1778090360825,43.36,81451.33,0.0,0.98792,1e-05,2.53586]
[1778090366429,43.36,81449.83,0.0,0.9879,1e-05,2.53853]
[1778090366574,43.36,81449.83,0.0,0.9879,1e-05,2.53853]
[1778090366622,43.36,81449.83,0.0,0.9879,1e-05,2.53853]
[1778090366825,43.36,81449.83,0.0,0.9879,1e-05,2.53853]
[1778090366926,43.36,81449.14,0.0,0.9879,1e-05,2.53972]
[1778090371225,43.36,81449.53,0.0,0.9879,1e-05,2.53919]
[1778090371291,43.36,81449.53,0.0,0.9879,1e-05,2.53919]
[1778090371327,43.36,81449.53,0.0,0.9879,1e-05,2.53919]
[1778090371468,43.36,81448.55,0.0,0.9879,1e-05,2.53932]
[1778090376503,43.36,81449.75,0.0,0.98791,1e-05,2.53751]
[1778090382545,43.36,81448.97,0.0,0.9879,1e-05,2.53885]
[1778090384181,43.36,81447.51,0.0,0.98789,1e-05,2.5412]
[1778090384327,43.36,81447.51,0.0,0.98789,1e-05,2.5412]
[1778090384664,43.36,81447.51,0.0,0.98789,1e-05,2.5412]
[1778090384824,43.36,81447.51,0.0,0.98789,1e-05,2.5412]
[1778090384925,43.36,81447.69,0.0,0.98789,1e-05,2.54091]
[1778090390765,43.36,81445.82,0.0,0.98787,1e-05,2.54388]
[1778090390824,43.36,81445.82,0.0,0.98787,1e-05,2.54388]
[1778090390844,43.36,81445.63,0.0,0.98787,1e-05,2.54417]
[1778090391165,43.36,81445.63,0.0,0.98787,1e-05,2.54417]
[1778090391325,43.36,81445.63,0.0,0.98787,1e-05,2.54417]
[1778090396336,43.36,81448.8,0.0,0.9879,1e-05,2.539]
[1778090396576,43.36,81448.8,0.0,0.9879,1e-05,2.539]
[1778090396639,43.36,81448.8,0.0,0.9879,1e-05,2.539]
[1778090396827,43.36,81448.8,0.0,0.9879,1e-05,2.539]
[1778090396926,43.36,81449.3,0.0,0.9879,1e-05,2.53819]
[1778090402939,43.36,81451.22,0.0,0.98792,1e-05,2.53504]
[1778090403077,43.36,81451.5,0.0,0.98792,1e-05,2.53458]
[1778090403560,43.36,81451.5,0.0,0.98792,1e-05,2.53458]
[1778090403576,43.36,81451.5,0.0,0.98792,1e-05,2.53458]
[1778090403692,43.36,81453.86,0.0,0.98794,1e-05,2.53079]
[1778090405707,43.36,81458.65,0.0,0.98799,1e-05,2.52313]
[1778090409755,43.36,81463.84,0.0,0.98803,1e-05,2.51489]
[1778090413327,43.36,81464.69,0.0,0.98804,1e-05,2.51361]
[1778090413576,43.36,81464.69,0.0,0.98804,1e-05,2.51361]
[1778090413888,43.36,81464.69,0.0,0.98804,1e-05,2.51361]
[1778090413925,43.36,81465.58,0.0,0.98805,1e-05,2.51222]
[1778090414073,43.36,81465.58,0.0,0.98805,1e-05,2.51222]
[1778090420832,43.36,81462.41,0.0,0.98802,1e-05,2.51744]
[1778090421839,43.36,81466.79,0.0,0.98806,1e-05,2.51049]
[1778090422846,43.36,81471.78,0.0,0.9881,1e-05,2.50261]
[1778090424429,43.36,81471.25,0.0,0.9881,1e-05,2.5035]
[1778090424576,43.36,81471.25,0.0,0.9881,1e-05,2.5035]
[1778090424865,43.36,81471.25,0.0,0.9881,1e-05,2.5035]
[1778090424926,43.36,81471.28,0.0,0.9881,1e-05,2.5035]
[1778090425074,43.36,81471.28,0.0,0.9881,1e-05,2.5035]
[1778090426874,43.36,81465.65,0.0,0.98805,1e-05,2.51254]
[1778090428888,43.36,81457.5,0.0,0.98797,1e-05,2.5256]
[1778090429570,43.36,81457.5,0.0,0.98797,1e-05,2.5256]
[1778090429575,43.36,81457.5,0.0,0.98797,1e-05,2.5256]
[1778090429928,43.36,81457.5,0.0,0.98797,1e-05,2.5256]
[1778090430021,43.36,81456.28,0.0,0.98796,1e-05,2.52757]
[1778090430074,43.36,81456.28,0.0,0.98796,1e-05,2.52757]
[1778090435937,43.36,81457.29,0.0,0.98798,1e-05,2.52459]
[1778090438012,43.36,81456.7,0.0,0.98797,1e-05,2.52555]
[1778090438075,43.36,81457.24,0.0,0.98798,1e-05,2.52471]
[1778090438303,43.36,81457.24,0.0,0.98798,1e-05,2.52471]
[1778090438326,43.36,81457.24,0.0,0.98798,1e-05,2.52471]
[1778090438958,43.36,81458.31,0.0,0.98799,1e-05,2.52302]
[1778090443993,43.36,81457.67,0.0,0.98798,1e-05,2.52415]
[1778090449028,43.36,81456.39,0.0,0.98797,1e-05,2.52627]
[1778090450917,43.36,81453.44,0.0,0.98794,1e-05,2.53099]
[1778090451043,43.36,81455.68,0.0,0.98796,1e-05,2.52741]
[1778090451075,43.36,81455.68,0.0,0.98796,1e-05,2.52741]
[1778090452049,43.36,81462.56,0.0,0.98802,1e-05,2.51644]
[1778090452192,43.36,81462.56,0.0,0.98802,1e-05,2.51644]
[1778090452329,43.36,81462.56,0.0,0.98802,1e-05,2.51644]
[1778090457757,43.36,81467.93,0.0,0.98807,1e-05,2.50804]
[1778090457825,43.36,81467.93,0.0,0.98807,1e-05,2.50804]
[1778090459663,43.36,81467.09,0.0,0.98806,1e-05,2.50946]
[1778090459827,43.36,81467.09,0.0,0.98806,1e-05,2.50946]
[1778090459841,43.36,81464.31,0.0,0.98804,1e-05,2.51396]
[1778090461059,43.36,81464.31,0.0,0.98804,1e-05,2.51396]
[1778090461076,43.36,81464.31,0.0,0.98804,1e-05,2.51396]
[1778090467719,43.36,81465.57,0.0,0.98805,1e-05,2.51216]
[1778090467824,43.36,81465.57,0.0,0.98805,1e-05,2.51216]
[1778090469157,43.36,81465.12,0.0,0.98804,1e-05,2.51295]
[1778090469325,43.36,81465.12,0.0,0.98804,1e-05,2.51295]
[1778090469362,43.37,81464.74,0.0,0.98804,1e-05,2.5136]
[1778090472717,43.37,81465.39,0.0,0.98805,1e-05,2.5126]
[1778090472830,43.37,81465.39,0.0,0.98805,1e-05,2.5126]
[1778090478232,43.37,81465.36,0.0,0.98804,1e-05,2.51297]
[1778090484644,43.37,81465.49,0.0,0.98804,1e-05,2.51284]
[1778090484827,43.37,81465.49,0.0,0.98804,1e-05,2.51284]
[1778090484834,43.37,81466.99,0.0,0.98806,1e-05,2.51068]
[1778090485473,43.37,81466.99,0.0,0.98806,1e-05,2.51068]
[1778090485581,43.37,81466.99,0.0,0.98806,1e-05,2.51068]
[1778090491323,43.37,81468.9,0.0,0.98808,1e-05,2.50651]
[1778090495832,43.37,81469.25,0.0,0.98808,1e-05,2.50612]
[1778090496053,43.37,81469.25,0.0,0.98808,1e-05,2.50612]
[1778090496076,43.37,81469.25,0.0,0.98808,1e-05,2.50612]
[1778090496062,43.37,81469.3,0.0,0.98808,1e-05,2.50615]
[1778090496358,43.37,81469.36,0.0,0.98808,1e-05,2.50606]
[1778090499379,43.37,81473.01,0.0,0.98811,1e-05,2.50044]
[1778090500395,43.37,81473.01,0.0,0.98811,1e-05,2.50044]
[1778090500515,43.37,81473.01,0.0,0.98811,1e-05,2.50044]
[1778090500576,43.37,81473.01,0.0,0.98811,1e-05,2.50044]
[1778090500676,43.37,81474.24,0.0,0.98812,1e-05,2.49855]
[1778090504414,43.37,81483.14,0.0,0.9882,1e-05,2.48478]
[1778090505421,43.37,81488.03,0.0,0.98824,1e-05,2.47718]
[1778090506977,43.37,81488.03,0.0,0.98824,1e-05,2.47718]
[1778090507075,43.37,81488.03,0.0,0.98824,1e-05,2.47718]
[1778090507078,43.37,81487.55,0.0,0.98824,1e-05,2.47816]
[1778090508416,43.37,81485.73,0.0,0.98822,1e-05,2.48102]
[1778090508575,43.37,81485.73,0.0,0.98822,1e-05,2.48102]
[1778090513177,43.37,81483.74,0.0,0.9882,1e-05,2.48469]
[1778090513325,43.37,81483.74,0.0,0.9882,1e-05,2.48469]
[1778090513897,43.37,81483.74,0.0,0.9882,1e-05,2.48469]
[1778090514075,43.37,81483.74,0.0,0.9882,1e-05,2.48469]
[1778090513998,43.37,81482.25,0.0,0.98819,1e-05,2.48725]
[1778090514484,43.37,81477.34,0.0,0.98814,1e-05,2.495]
[1778090518512,43.38,81480.83,0.0,0.98817,1e-05,2.48986]
[1778090524083,43.38,81482.25,0.0,0.98818,1e-05,2.48803]
[1778090523547,43.38,81485.67,0.0,0.98821,1e-05,2.48275]
[1778090524325,43.38,81485.67,0.0,0.98821,1e-05,2.48275]
[1778090524718,43.38,81485.67,0.0,0.98821,1e-05,2.48275]
[1778090524827,43.38,81485.67,0.0,0.98821,1e-05,2.48275]
[1778090524909,43.38,81487.67,0.0,0.98823,1e-05,2.47984]
[1778090527575,43.38,81491.29,0.0,0.98826,1e-05,2.47439]
[1778090528405,43.38,81491.29,0.0,0.98826,1e-05,2.47439]
[1778090528579,43.38,81491.29,0.0,0.98826,1e-05,2.47439]
[1778090534042,43.38,81491.78,0.0,0.98826,1e-05,2.47428]
[1778090534074,43.38,81491.78,0.0,0.98826,1e-05,2.47428]
[1778090534141,43.38,81491.36,0.0,0.98825,1e-05,2.47521]
[1778090535631,43.38,81483.66,0.0,0.98818,1e-05,2.48747]
[1778090538130,43.38,81483.84,0.0,0.98819,1e-05,2.48732]
[1778090538325,43.38,81482.37,0.0,0.98817,1e-05,2.48975]
[1778090538345,43.38,81482.37,0.0,0.98817,1e-05,2.48975]
[1778090538576,43.38,81482.37,0.0,0.98817,1e-05,2.48975]
[1778090538652,43.38,81482.44,0.0,0.98817,1e-05,2.48975]
[1778090543687,43.39,81482.87,0.0,0.98817,1e-05,2.48959]
[1778090547684,43.39,81483.21,0.0,0.98817,1e-05,2.48936]
[1778090547811,43.39,81483.21,0.0,0.98817,1e-05,2.48936]
[1778090547825,43.39,81483.21,0.0,0.98817,1e-05,2.48936]
[1778090547842,43.39,81483.21,0.0,0.98817,1e-05,2.48957]
[1778090550737,43.39,81477.34,0.0,0.98812,1e-05,2.49906]
[1778090552142,43.39,81477.34,0.0,0.98812,1e-05,2.49906]
[1778090552150,43.39,81468.25,0.0,0.98805,1e-05,2.51222]
[1778090552325,43.39,81468.25,0.0,0.98805,1e-05,2.51222]
[1778090552818,43.39,81468.25,0.0,0.98805,1e-05,2.51222]
[1778090552827,43.39,81468.25,0.0,0.98805,1e-05,2.51222]
[1778090552919,43.39,81468.73,0.0,0.98805,1e-05,2.51153]
[1778090554283,43.39,81468.7,0.0,0.98805,1e-05,2.51165]
[1778090554765,43.39,81458.87,0.0,0.98796,1e-05,2.52731]
[1778090555772,43.39,81458.66,0.0,0.98796,1e-05,2.52776]
[1778090558108,43.39,81457.07,0.0,0.98794,1e-05,2.53035]
[1778090558144,43.39,81449.65,0.0,0.98788,1e-05,2.54227]
[1778090559800,43.39,81450.66,0.0,0.98789,1e-05,2.54068]
[1778090564835,43.39,81450.51,0.0,0.98788,1e-05,2.54098]
[1778090568649,43.39,81450.14,0.0,0.98788,1e-05,2.54159]
[1778090568824,43.39,81450.14,0.0,0.98788,1e-05,2.54159]
[1778090568863,43.39,81451.01,0.0,0.98789,1e-05,2.5402]
[1778090569744,43.39,81451.01,0.0,0.98789,1e-05,2.5402]
[1778090569827,43.39,81451.01,0.0,0.98789,1e-05,2.5402]
[1778090574906,43.39,81449.26,0.0,0.98787,1e-05,2.54304]
[1778090579834,43.39,81449.15,0.0,0.98787,1e-05,2.5432]
[1778090580078,43.39,81449.15,0.0,0.98787,1e-05,2.5432]
[1778090580179,43.39,81448.71,0.0,0.98787,1e-05,2.5439]
[1778090580649,43.39,81448.71,0.0,0.98787,1e-05,2.5439]
[1778090580827,43.39,81448.71,0.0,0.98787,1e-05,2.5439]
[1778090584976,43.39,81453.12,0.0,0.98791,1e-05,2.53679]
[1778090585983,43.39,81460.16,0.0,0.98797,1e-05,2.52553]
[1778090586566,43.39,81460.16,0.0,0.98797,1e-05,2.52553]
[1778090586580,43.39,81460.16,0.0,0.98797,1e-05,2.52553]
[1778090586990,43.39,81469.33,0.0,0.98805,1e-05,2.51096]
[1778090588767,43.39,81470.4,0.0,0.98806,1e-05,2.50931]
[1778090588834,43.39,81470.4,0.0,0.98806,1e-05,2.50931]
[1778090595046,43.39,81470.92,0.0,0.98806,1e-05,2.50886]
[1778090596105,43.39,81470.92,0.0,0.98806,1e-05,2.50886]
[1778090596206,43.39,81470.75,0.0,0.98806,1e-05,2.50918]
[1778090596325,43.39,81470.75,0.0,0.98806,1e-05,2.50918]
[1778090596809,43.39,81470.75,0.0,0.98806,1e-05,2.50918]
[1778090596827,43.39,81470.75,0.0,0.98806,1e-05,2.50918]
[1778090597060,43.39,81470.81,0.0,0.98806,1e-05,2.50914]
[1778090600081,43.39,81474.71,0.0,0.9881,1e-05,2.5031]
[1778090601229,43.39,81478.06,0.0,0.98813,1e-05,2.49785]
[1778090601324,43.39,81478.06,0.0,0.98813,1e-05,2.49785]
[1778090602223,43.39,81478.06,0.0,0.98813,1e-05,2.49785]
[1778090602095,43.39,81479.13,0.0,0.98813,1e-05,2.49623]
[1778090602328,43.39,81479.13,0.0,0.98813,1e-05,2.49623]
[1778090608456,43.4,81479.45,0.0,0.98814,1e-05,2.49608]
[1778090609145,43.4,81472.78,0.0,0.98808,1e-05,2.50679]
[1778090609664,43.4,81472.78,0.0,0.98808,1e-05,2.50679]
[1778090609825,43.4,81472.78,0.0,0.98808,1e-05,2.50679]
[1778090610153,43.4,81471.43,0.0,0.98806,1e-05,2.50898]
[1778090611217,43.4,81471.43,0.0,0.98806,1e-05,2.50898]
[1778090611328,43.4,81470.83,0.0,0.98806,1e-05,2.50852]
[1778090613174,43.4,81467.27,0.0,0.98803,1e-05,2.51426]
[1778090616137,43.4,81466.25,0.0,0.98802,1e-05,2.51595]
[1778090616326,43.4,81465.45,0.0,0.98802,1e-05,2.51726]
[1778090616615,43.4,81465.45,0.0,0.98802,1e-05,2.51726]
[1778090616827,43.4,81465.45,0.0,0.98802,1e-05,2.51726]
[1778090620082,43.4,81463.57,0.0,0.988,1e-05,2.52035]
[1778090620223,43.4,81467.25,0.0,0.98803,1e-05,2.51451]
[1778090620544,43.4,81467.25,0.0,0.98803,1e-05,2.51451]
[1778090620579,43.4,81467.25,0.0,0.98803,1e-05,2.51451]
[1778090621230,43.4,81459.29,0.0,0.98796,1e-05,2.52723]
[1778090622237,43.4,81449.8,0.0,0.98787,1e-05,2.54244]
[1778090623244,43.4,81449.48,0.0,0.98787,1e-05,2.54294]
[1778090623571,43.4,81449.48,0.0,0.98787,1e-05,2.54294]
[1778090624975,43.4,81450.58,0.0,0.98788,1e-05,2.54116]
[1778090629960,43.4,81450.33,0.0,0.98788,1e-05,2.54152]
[1778090630074,43.4,81450.33,0.0,0.98788,1e-05,2.54152]
[1778090632105,43.4,81450.82,0.0,0.98788,1e-05,2.54072]
[1778090634547,43.4,81451.2,0.0,0.98789,1e-05,2.5401]
[1778090634578,43.4,81451.2,0.0,0.98789,1e-05,2.5401]
[1778090638066,43.4,81451.37,0.0,0.98789,1e-05,2.53981]
[1778090638077,43.4,81451.37,0.0,0.98789,1e-05,2.53981]
[1778090643182,43.4,81451.46,0.0,0.98789,1e-05,2.53966]
[1778090643328,43.4,81449.99,0.0,0.98788,1e-05,2.54201]
[1778090648419,43.4,81450.8,0.0,0.98788,1e-05,2.5407]
[1778090656265,43.4,81451.07,0.0,0.98789,1e-05,2.54025]
[1778090655469,43.4,81445.61,0.0,0.98784,1e-05,2.54902]
[1778090656324,43.4,81445.61,0.0,0.98784,1e-05,2.54902]
[1778090656476,43.4,81442.54,0.0,0.98781,1e-05,2.55394]
[1778090657483,43.4,81436.27,0.0,0.98775,1e-05,2.56403]
[1778090659162,43.4,81436.27,0.0,0.98775,1e-05,2.56403]
[1778090659326,43.4,81435.76,0.0,0.98775,1e-05,2.56476]
[1778090663963,43.4,81434.4,0.0,0.98774,1e-05,2.56683]
[1778090664087,43.4,81434.4,0.0,0.98774,1e-05,2.56683]
[1778090664172,43.4,81430.67,0.0,0.9877,1e-05,2.57275]
[1778090664533,43.4,81422.76,0.0,0.98763,1e-05,2.5856]
[1778090665540,43.4,81418.27,0.0,0.98759,1e-05,2.59283]
[1778090666759,43.4,81418.27,0.0,0.98759,1e-05,2.59283]
[1778090666827,43.4,81418.27,0.0,0.98759,1e-05,2.59283]
[1778090667555,43.39,81412.66,0.0,0.98754,1e-05,2.60179]
[1778090668562,43.39,81408.56,0.0,0.9875,1e-05,2.60839]
[1778090671353,43.39,81408.09,0.0,0.9875,1e-05,2.60891]
[1778090671573,43.39,81408.09,0.0,0.9875,1e-05,2.60891]
[1778090671747,43.39,81408.09,0.0,0.9875,1e-05,2.60891]
[1778090671824,43.39,81408.09,0.0,0.9875,1e-05,2.60891]
[1778090671909,43.39,81408.0,0.0,0.98751,1e-05,2.60731]
[1778090674892,43.39,81409.45,0.0,0.98752,1e-05,2.60481]
[1778090675079,43.39,81409.45,0.0,0.98752,1e-05,2.60481]
[1778090675179,43.39,81422.44,0.0,0.98764,1e-05,2.58341]
[1778090675614,43.39,81424.33,0.0,0.98766,1e-05,2.58033]
[1778090677779,43.39,81423.97,0.0,0.98766,1e-05,2.58084]
[1778090677824,43.39,81423.97,0.0,0.98766,1e-05,2.58084]
[1778090677874,43.39,81426.74,0.0,0.98768,1e-05,2.57621]
[1778090682828,43.39,81425.89,0.0,0.98768,1e-05,2.57736]
[1778090682908,43.39,81427.35,0.0,0.98769,1e-05,2.57494]
[1778090683709,43.39,81427.35,0.0,0.98769,1e-05,2.57494]
[1778090683823,43.39,81427.35,0.0,0.98769,1e-05,2.57494]
[1778090684677,43.39,81434.02,0.0,0.98775,1e-05,2.56409]
[1778090688411,43.39,81429.8,0.0,0.98771,1e-05,2.57083]
[1778090688576,43.39,81429.8,0.0,0.98771,1e-05,2.57083]
[1778090691564,43.39,81425.72,0.0,0.98768,1e-05,2.57729]
[1778090691575,43.39,81425.72,0.0,0.98768,1e-05,2.57729]
[1778090691590,43.39,81425.72,0.0,0.98768,1e-05,2.57723]
[1778090694535,43.39,81427.43,0.0,0.98769,1e-05,2.57434]
[1778090694576,43.39,81427.43,0.0,0.98769,1e-05,2.57434]
[1778090699245,43.39,81427.72,0.0,0.9877,1e-05,2.57366]
[1778090699325,43.39,81427.72,0.0,0.9877,1e-05,2.57366]
[1778090699711,43.39,81426.77,0.0,0.98769,1e-05,2.57514]
[1778090699823,43.39,81426.77,0.0,0.98769,1e-05,2.57514]
[1778090699924,43.39,81426.15,0.0,0.98768,1e-05,2.57604]
[1778090705459,43.39,81426.76,0.0,0.98769,1e-05,2.57482]
[1778090705574,43.39,81426.76,0.0,0.98769,1e-05,2.57482]
[1778090710212,43.39,81428.72,0.0,0.98771,1e-05,2.57142]
[1778090710324,43.39,81428.72,0.0,0.98771,1e-05,2.57142]
[1778090711181,43.38,81427.79,0.0,0.9877,1e-05,2.57282]
[1778090711325,43.38,81427.79,0.0,0.9877,1e-05,2.57282]
[1778090711343,43.38,81427.53,0.0,0.9877,1e-05,2.57319]
[1778090715301,43.38,81431.46,0.0,0.98774,1e-05,2.56671]
[1778090715324,43.38,81431.46,0.0,0.98774,1e-05,2.56671]
[1778090714888,43.38,81437.73,0.0,0.98779,1e-05,2.55653]
[1778090715895,43.38,81444.81,0.0,0.98786,1e-05,2.54509]
[1778090717909,43.38,81442.29,0.0,0.98784,1e-05,2.54909]
[1778090718916,43.38,81449.99,0.0,0.9879,1e-05,2.53673]
[1778090719923,43.38,81456.87,0.0,0.98797,1e-05,2.5257]
[1778090720983,43.38,81456.87,0.0,0.98797,1e-05,2.5257]
[1778090721075,43.38,81456.87,0.0,0.98797,1e-05,2.5257]
[1778090721169,43.38,81456.48,0.0,0.98796,1e-05,2.52635]
[1778090722944,43.38,81465.88,0.0,0.98805,1e-05,2.51141]
[1778090724963,43.38,81467.81,0.0,0.98806,1e-05,2.50844]
[1778090725887,43.38,81467.81,0.0,0.98806,1e-05,2.50844]
[1778090726075,43.38,81467.81,0.0,0.98806,1e-05,2.50844]
[1778090726161,43.38,81462.0,0.0,0.98801,1e-05,2.51773]
[1778090729449,43.38,81461.7,0.0,0.98801,1e-05,2.51829]
[1778090729576,43.38,81461.7,0.0,0.98801,1e-05,2.51829]
[1778090729993,43.38,81461.9,0.0,0.98801,1e-05,2.51799]
[1778090734578,43.39,81462.94,0.0,0.98803,1e-05,2.51497]
[1778090734829,43.39,81462.94,0.0,0.98803,1e-05,2.51497]
[1778090737046,43.39,81458.04,0.0,0.98798,1e-05,2.52285]
[1778090738225,43.39,81458.04,0.0,0.98798,1e-05,2.52285]
[1778090738324,43.39,81458.04,0.0,0.98798,1e-05,2.52285]
[1778090739413,43.39,81450.94,0.0,0.98792,1e-05,2.53421]
[1778090739575,43.39,81450.94,0.0,0.98792,1e-05,2.53421]
[1778090740067,43.39,81451.7,0.0,0.98792,1e-05,2.53298]
[1778090745102,43.39,81453.18,0.0,0.98794,1e-05,2.53059]
[1778090746700,43.39,81451.75,0.0,0.98793,1e-05,2.53289]
[1778090746826,43.39,81451.75,0.0,0.98793,1e-05,2.53289]
[1778090752151,43.39,81453.09,0.0,0.98794,1e-05,2.53071]
[1778090752876,43.39,81453.09,0.0,0.98794,1e-05,2.53071]
[1778090753075,43.39,81453.09,0.0,0.98794,1e-05,2.53071]
[1778090755043,43.39,81456.91,0.0,0.98797,1e-05,2.52462]
[1778090755076,43.39,81456.91,0.0,0.98797,1e-05,2.52462]
[1778090755172,43.39,81456.92,0.0,0.98797,1e-05,2.52463]
[1778090759200,43.39,81447.75,0.0,0.98789,1e-05,2.53938]
[1778090760207,43.39,81442.96,0.0,0.98785,1e-05,2.54707]
[1778090762221,43.39,81451.23,0.0,0.98792,1e-05,2.53377]
[1778090766259,43.39,81434.63,0.0,0.98777,1e-05,2.56049]
[1778090767257,43.39,81429.78,0.0,0.98773,1e-05,2.56828]
[1778090769677,43.39,81430.06,0.0,0.98773,1e-05,2.56771]
[1778090775313,43.38,81430.04,0.0,0.98773,1e-05,2.56742]
[1778090775839,43.38,81430.04,0.0,0.98773,1e-05,2.56742]
[1778090779341,43.38,81441.29,0.0,0.98783,1e-05,2.54909]
[1778090781355,43.38,81443.4,0.0,0.98785,1e-05,2.54568]
[1778090783411,43.38,81445.89,0.0,0.98788,1e-05,2.54167]
[1778090783578,43.38,81449.85,0.0,0.98791,1e-05,2.53532]
[1778090784376,43.38,81450.25,0.0,0.98791,1e-05,2.53469]
[1778090789411,43.38,81449.16,0.0,0.9879,1e-05,2.53646]
[1778090794447,43.38,81447.72,0.0,0.9879,1e-05,2.53727]
[1778090799482,43.38,81447.28,0.0,0.9879,1e-05,2.53792]
[1778090805524,43.38,81448.03,0.0,0.9879,1e-05,2.53662]
[1778090808545,43.38,81452.78,0.0,0.98795,1e-05,2.52898]
[1778090814589,43.38,81450.15,0.0,0.98792,1e-05,2.53313]
[1778090819624,43.38,81450.33,0.0,0.98792,1e-05,2.53276]
[1778090824659,43.38,81451.6,0.0,0.98794,1e-05,2.53063]
[1778090829695,43.38,81451.52,0.0,0.98794,1e-05,2.53068]
[1778090834734,43.38,81445.78,0.0,0.98788,1e-05,2.53976]
[1778090835737,43.38,81437.19,0.0,0.98781,1e-05,2.55354]
[1778090840772,43.38,81438.26,0.0,0.98782,1e-05,2.55151]
[1778090845807,43.38,81439.19,0.0,0.98783,1e-05,2.54975]
[1778090850842,43.38,81437.81,0.0,0.98781,1e-05,2.55294]
[1778090855877,43.39,81438.09,0.0,0.9878,1e-05,2.5538]
[1778090860912,43.39,81434.31,0.0,0.98777,1e-05,2.55962]
[1778090865947,43.39,81431.46,0.0,0.98775,1e-05,2.56391]
[1778090870982,43.39,81435.59,0.0,0.98779,1e-05,2.55689]
[1778090876019,43.39,81434.61,0.0,0.98778,1e-05,2.55819]
[1778090881052,43.39,81435.83,0.0,0.98779,1e-05,2.55595]
[1778090884073,43.39,81428.5,0.0,0.98773,1e-05,2.56764]
[1778090888101,43.39,81422.43,0.0,0.98767,1e-05,2.57783]
[1778090893136,43.4,81421.17,0.0,0.98764,1e-05,2.5825]
[1778090898171,43.41,81423.51,0.0,0.98765,1e-05,2.58129]
[1778090903206,43.41,81425.49,0.0,0.98767,1e-05,2.57809]
[1778090909254,43.4,81425.53,0.0,0.98767,1e-05,2.57763]
[1778090915290,43.4,81425.42,0.0,0.98768,1e-05,2.57552]
[1778090917304,43.4,81430.89,0.0,0.98773,1e-05,2.56647]
[1778090920325,43.4,81426.23,0.0,0.98769,1e-05,2.57375]
[1778090925360,43.4,81427.54,0.0,0.98771,1e-05,2.57115]
[1778090930395,43.4,81427.28,0.0,0.98771,1e-05,2.57109]
[1778090936437,43.39,81425.13,0.0,0.98769,1e-05,2.57403]
[1778090937444,43.39,81419.32,0.0,0.98764,1e-05,2.58337]
[1778090940465,43.39,81415.72,0.0,0.98761,1e-05,2.58886]
[1778090944493,43.39,81410.08,0.0,0.98756,1e-05,2.59756]
[1778090946507,43.39,81401.56,0.0,0.98748,1e-05,2.61122]
[1778090948532,43.39,81394.63,0.0,0.98742,1e-05,2.62227]
[1778090953592,43.39,81393.46,0.0,0.98741,1e-05,2.62325]
[1778090955071,43.39,81393.46,0.0,0.98741,1e-05,2.62325]
[1778090955502,43.38,81399.41,0.0,0.98747,1e-05,2.61311]
[1778090955826,43.38,81399.41,0.0,0.98747,1e-05,2.61311]
[1778090955925,43.38,81404.2,0.0,0.98751,1e-05,2.60526]
[1778090957705,43.38,81402.55,0.0,0.9875,1e-05,2.60781]
[1778090957829,43.38,81402.55,0.0,0.9875,1e-05,2.60781]
[1778090957927,43.38,81402.24,0.0,0.9875,1e-05,2.60816]
[1778090959086,43.38,81402.24,0.0,0.9875,1e-05,2.60816]
[1778090959324,43.38,81402.24,0.0,0.9875,1e-05,2.60816]
[1778090964684,43.38,81401.65,0.0,0.9875,1e-05,2.60802]
[1778090969719,43.38,81401.4,0.0,0.9875,1e-05,2.60766]
[1778090971986,43.38,81401.4,0.0,0.9875,1e-05,2.60766]
[1778090972075,43.38,81401.4,0.0,0.9875,1e-05,2.60766]
[1778090972111,43.38,81401.4,0.0,0.9875,1e-05,2.60766]
[1778090972324,43.38,81401.4,0.0,0.9875,1e-05,2.60766]
[1778090972425,43.38,81401.44,0.0,0.98751,1e-05,2.60563]
[1778090977775,43.37,81399.89,0.0,0.9875,1e-05,2.60741]
[1778090980796,43.37,81393.48,0.0,0.98744,1e-05,2.61747]
[1778090982096,43.37,81393.48,0.0,0.98744,1e-05,2.61747]
[1778090982325,43.37,81393.48,0.0,0.98744,1e-05,2.61747]
[1778090982425,43.37,81394.14,0.0,0.98745,1e-05,2.61605]
[1778090982794,43.37,81394.14,0.0,0.98745,1e-05,2.61605]
[1778090982825,43.37,81394.14,0.0,0.98745,1e-05,2.61605]
[1778090983817,43.37,81401.3,0.0,0.98752,1e-05,2.60413]
[1778090988852,43.37,81401.92,0.0,0.98753,1e-05,2.60239]
[1778090990868,43.37,81421.86,0.0,0.98771,1e-05,2.56963]
[1778090991875,43.37,81435.49,0.0,0.98784,1e-05,2.54752]
[1778090992882,43.37,81438.12,0.0,0.98786,1e-05,2.54325]
[1778090993889,43.37,81445.49,0.0,0.98793,1e-05,2.53139]
[1778090995903,43.37,81448.68,0.0,0.98796,1e-05,2.52626]
[1778090999932,43.37,81439.93,0.0,0.98788,1e-05,2.54023]
[1778091002390,43.37,81439.92,0.0,0.98788,1e-05,2.54021]
[1778091002581,43.37,81439.92,0.0,0.98788,1e-05,2.54021]
[1778091002426,43.37,81439.28,0.0,0.98787,1e-05,2.54116]
[1778091003268,43.37,81439.28,0.0,0.98787,1e-05,2.54116]
[1778091003324,43.37,81439.28,0.0,0.98787,1e-05,2.54116]
[1778091008995,43.36,81439.29,0.0,0.98787,1e-05,2.54092]
[1778091012017,43.36,81418.88,0.0,0.98769,1e-05,2.57376]
[1778091013024,43.36,81419.21,0.0,0.98769,1e-05,2.57313]
[1778091015038,43.36,81414.3,0.0,0.98765,1e-05,2.5809]
[1778091016223,43.36,81414.3,0.0,0.98765,1e-05,2.5809]
[1778091016326,43.36,81414.3,0.0,0.98765,1e-05,2.5809]
[1778091016424,43.36,81414.95,0.0,0.98766,1e-05,2.57963]
[1778091017052,43.36,81419.25,0.0,0.98769,1e-05,2.57264]
[1778091017813,43.36,81419.25,0.0,0.98769,1e-05,2.57264]
[1778091017826,43.36,81419.25,0.0,0.98769,1e-05,2.57264]
[1778091023094,43.36,81407.94,0.0,0.98759,1e-05,2.59051]
[1778091024101,43.36,81402.69,0.0,0.98755,1e-05,2.59897]
[1778091025023,43.36,81402.69,0.0,0.98755,1e-05,2.59897]
[1778091025076,43.36,81402.69,0.0,0.98755,1e-05,2.59897]
[1778091025421,43.36,81402.69,0.0,0.98755,1e-05,2.59897]
[1778091025574,43.36,81402.69,0.0,0.98755,1e-05,2.59897]
[1778091025642,43.36,81402.24,0.0,0.98754,1e-05,2.59943]
[1778091031152,43.36,81405.19,0.0,0.98758,1e-05,2.59244]
[1778091031742,43.36,81405.19,0.0,0.98758,1e-05,2.59244]
[1778091031828,43.36,81405.19,0.0,0.98758,1e-05,2.59244]
[1778091035180,43.36,81395.55,0.0,0.9875,1e-05,2.60772]
[1778091036124,43.36,81395.55,0.0,0.9875,1e-05,2.60772]
[1778091036328,43.36,81395.55,0.0,0.9875,1e-05,2.60772]
[1778091036568,43.36,81395.55,0.0,0.9875,1e-05,2.60772]
[1778091036574,43.36,81395.55,0.0,0.9875,1e-05,2.60772]
[1778091036652,43.35,81394.06,0.0,0.98748,1e-05,2.60988]
[1778091042229,43.35,81393.7,0.0,0.98748,1e-05,2.60969]
[1778091047185,43.35,81395.18,0.0,0.9875,1e-05,2.60663]
[1778091047327,43.35,81395.18,0.0,0.9875,1e-05,2.60663]
[1778091047510,43.35,81395.18,0.0,0.9875,1e-05,2.60663]
[1778091047579,43.35,81395.18,0.0,0.9875,1e-05,2.60663]
[1778091047612,43.35,81394.62,0.0,0.9875,1e-05,2.60724]
[1778091053306,43.35,81394.88,0.0,0.9875,1e-05,2.60604]
[1778091056517,43.34,81396.41,0.0,0.98752,1e-05,2.60323]
[1778091056576,43.34,81396.41,0.0,0.98752,1e-05,2.60323]
[1778091056676,43.34,81396.03,0.0,0.98752,1e-05,2.60355]
[1778091056948,43.34,81396.03,0.0,0.98752,1e-05,2.60355]
[1778091057073,43.34,81396.03,0.0,0.98752,1e-05,2.60355]
[1778091060815,43.34,81394.77,0.0,0.98751,1e-05,2.60517]
[1778091060838,43.34,81394.77,0.0,0.98751,1e-05,2.60517]
[1778091060874,43.34,81394.77,0.0,0.98751,1e-05,2.60517]
[1778091061075,43.34,81394.77,0.0,0.98751,1e-05,2.60517]
[1778091061362,43.34,81395.44,0.0,0.98752,1e-05,2.60377]
[1778091065866,43.34,81398.42,0.0,0.98755,1e-05,2.59829]
[1778091066007,43.34,81398.42,0.0,0.98755,1e-05,2.59829]
[1778091066078,43.34,81398.42,0.0,0.98755,1e-05,2.59829]
[1778091066397,43.34,81398.86,0.0,0.98755,1e-05,2.59742]
[1778091069418,43.34,81407.6,0.0,0.98764,1e-05,2.58274]
[1778091069743,43.34,81407.6,0.0,0.98764,1e-05,2.58274]
[1778091069828,43.34,81407.6,0.0,0.98764,1e-05,2.58274]
[1778091069982,43.34,81407.6,0.0,0.98764,1e-05,2.58274]
[1778091070076,43.34,81407.6,0.0,0.98764,1e-05,2.58274]
[1778091070425,43.34,81407.35,0.0,0.98763,1e-05,2.58304]
[1778091075460,43.34,81411.79,0.0,0.98768,1e-05,2.57528]
[1778091077903,43.33,81410.97,0.0,0.98767,1e-05,2.57643]
[1778091078075,43.33,81410.97,0.0,0.98767,1e-05,2.57643]
[1778091078520,43.33,81410.97,0.0,0.98767,1e-05,2.57643]
[1778091078574,43.33,81410.97,0.0,0.98767,1e-05,2.57643]
[1778091078674,43.33,81411.62,0.0,0.98768,1e-05,2.57528]
[1778091079488,43.33,81407.04,0.0,0.98764,1e-05,2.58264]
[1778091081491,43.33,81404.08,0.0,0.98761,1e-05,2.58736]
[1778091081577,43.33,81404.08,0.0,0.98761,1e-05,2.58736]
[1778091081661,43.33,81404.08,0.0,0.98761,1e-05,2.58736]
[1778091081592,43.33,81402.44,0.0,0.9876,1e-05,2.58993]
[1778091081827,43.33,81402.44,0.0,0.9876,1e-05,2.58993]
[1778091086229,43.33,81401.78,0.0,0.98759,1e-05,2.59055]
[1778091086318,43.33,81401.78,0.0,0.98759,1e-05,2.59055]
[1778091086326,43.33,81401.78,0.0,0.98759,1e-05,2.59055]
[1778091086537,43.33,81401.07,0.0,0.98759,1e-05,2.5916]
[1778091091572,43.33,81397.56,0.0,0.98756,1e-05,2.59527]
[1778091093155,43.33,81395.01,0.0,0.98754,1e-05,2.59933]
[1778091093268,43.33,81395.01,0.0,0.98754,1e-05,2.59933]
[1778091093324,43.33,81395.01,0.0,0.98754,1e-05,2.59933]
[1778091093586,43.33,81392.09,0.0,0.98751,1e-05,2.60399]
[1778091097614,43.33,81384.47,0.0,0.98745,1e-05,2.61597]
[1778091098625,43.33,81374.14,0.0,0.98735,1e-05,2.63288]
[1778091099629,43.33,81375.52,0.0,0.98736,1e-05,2.63041]
[1778091101643,43.32,81381.05,0.0,0.98742,1e-05,2.62092]
[1778091102650,43.32,81388.63,0.0,0.98749,1e-05,2.60828]
[1778091104665,43.32,81391.98,0.0,0.98752,1e-05,2.60252]
[1778091105118,43.32,81391.98,0.0,0.98752,1e-05,2.60252]
[1778091105201,43.32,81391.98,0.0,0.98752,1e-05,2.60252]
[1778091105331,43.32,81391.98,0.0,0.98752,1e-05,2.60252]
[1778091105672,43.32,81390.55,0.0,0.98751,1e-05,2.60474]
[1778091108693,43.32,81395.69,0.0,0.98756,1e-05,2.59593]
[1778091111785,43.32,81396.17,0.0,0.98757,1e-05,2.59482]
[1778091111830,43.32,81396.17,0.0,0.98757,1e-05,2.59482]
[1778091111930,43.32,81396.17,0.0,0.98757,1e-05,2.59482]
[1778091112077,43.32,81396.17,0.0,0.98757,1e-05,2.59482]
[1778091112721,43.32,81394.16,0.0,0.98755,1e-05,2.598]
[1778091117756,43.32,81394.29,0.0,0.98755,1e-05,2.59721]
[1778091117888,43.32,81394.29,0.0,0.98755,1e-05,2.59721]
[1778091118077,43.32,81394.29,0.0,0.98755,1e-05,2.59721]
[1778091118423,43.32,81394.29,0.0,0.98755,1e-05,2.59721]
[1778091118576,43.32,81394.29,0.0,0.98755,1e-05,2.59721]
[1778091118763,43.32,81393.28,0.0,0.98754,1e-05,2.59874]
[1778091121784,43.32,81378.56,0.0,0.98741,1e-05,2.62259]
[1778091123464,43.32,81378.56,0.0,0.98741,1e-05,2.62259]
[1778091123581,43.32,81378.56,0.0,0.98741,1e-05,2.62259]
[1778091123653,43.32,81378.56,0.0,0.98741,1e-05,2.62259]
[1778091123676,43.32,81375.17,0.0,0.98738,1e-05,2.62785]
[1778091123830,43.32,81375.17,0.0,0.98738,1e-05,2.62785]
[1778091125411,43.32,81375.34,0.0,0.98738,1e-05,2.62757]
[1778091125553,43.31,81370.83,0.0,0.98734,1e-05,2.63486]
[1778091125821,43.31,81336.98,0.0,0.98702,1e-05,2.69143]
[1778091126826,43.31,81329.52,0.0,0.98695,1e-05,2.70385]
[1778091128681,43.31,81329.52,0.0,0.98695,1e-05,2.70385]
[1778091128761,43.31,81327.39,0.0,0.98693,1e-05,2.70653]
[1778091128863,43.31,81321.92,0.0,0.98688,1e-05,2.71581]
[1778091129849,43.31,81317.23,0.0,0.98684,1e-05,2.72345]
[1778091130856,43.31,81312.53,0.0,0.98679,1e-05,2.73111]
[1778091135892,43.3,81312.35,0.0,0.9868,1e-05,2.72963]
[1778091140945,43.3,81303.55,0.0,0.98672,1e-05,2.74287]
[1778091141900,43.3,81303.55,0.0,0.98672,1e-05,2.74287]
[1778091141998,43.3,81289.85,0.0,0.98659,1e-05,2.76602]
[1778091142975,43.3,81263.33,0.0,0.98633,1e-05,2.81205]
[1778091143984,43.29,81263.65,0.0,0.98634,1e-05,2.81055]
[1778091144993,43.29,81267.51,0.0,0.98638,1e-05,2.80331]
[1778091145858,43.29,81267.51,0.0,0.98638,1e-05,2.80331]
[1778091145999,43.29,81273.72,0.0,0.98644,1e-05,2.79201]
[1778091147007,43.29,81280.47,0.0,0.98651,1e-05,2.77983]
[1778091149023,43.28,81281.38,0.0,0.98653,1e-05,2.77738]
[1778091152079,43.27,81289.7,0.0,0.98664,1e-05,2.75628]
[1778091153101,43.27,81296.9,0.0,0.98672,1e-05,2.74391]
[1778091154109,43.25,81302.36,0.0,0.98679,1e-05,2.73048]
[1778091157130,43.24,81292.87,0.0,0.98672,1e-05,2.74258]
[1778091158137,43.24,81288.35,0.0,0.98668,1e-05,2.74997]
[1778091161897,43.23,81290.34,0.0,0.98672,1e-05,2.74204]
[1778091162077,43.23,81290.34,0.0,0.98672,1e-05,2.74204]
[1778091162381,43.23,81290.34,0.0,0.98672,1e-05,2.74204]
[1778091162578,43.23,81290.34,0.0,0.98672,1e-05,2.74204]
[1778091162679,43.22,81290.56,0.0,0.98673,1e-05,2.74094]
[1778091167007,43.22,81293.65,0.0,0.98677,1e-05,2.73459]
[1778091167077,43.22,81293.65,0.0,0.98677,1e-05,2.73459]
[1778091167172,43.22,81293.65,0.0,0.98677,1e-05,2.73459]
[1778091167332,43.22,81293.65,0.0,0.98677,1e-05,2.73459]
[1778091167362,43.22,81291.19,0.0,0.98675,1e-05,2.73845]
[1778091171814,43.21,81293.71,0.0,0.98678,1e-05,2.73308]
[1778091171829,43.21,81293.71,0.0,0.98678,1e-05,2.73308]
[1778091172457,43.21,81291.93,0.0,0.98676,1e-05,2.73579]
[1778091172579,43.21,81291.93,0.0,0.98676,1e-05,2.73579]
[1778091172680,43.21,81290.82,0.0,0.98675,1e-05,2.737]
[1778091178281,43.21,81294.72,0.0,0.9868,1e-05,2.72862]
[1778091179285,43.2,81298.5,0.0,0.98684,1e-05,2.72184]
[1778091180012,43.2,81298.5,0.0,0.98684,1e-05,2.72184]
[1778091180076,43.2,81298.5,0.0,0.98684,1e-05,2.72184]
[1778091180292,43.2,81303.39,0.0,0.98689,1e-05,2.71319]
[1778091182523,43.2,81300.67,0.0,0.98686,1e-05,2.71752]
[1778091182582,43.2,81300.67,0.0,0.98686,1e-05,2.71752]
[1778091187332,43.2,81302.85,0.0,0.98689,1e-05,2.71226]
[1778091187583,43.2,81302.85,0.0,0.98689,1e-05,2.71226]
[1778091187609,43.2,81302.85,0.0,0.98689,1e-05,2.71226]
[1778091187827,43.2,81302.85,0.0,0.98689,1e-05,2.71226]
[1778091187651,43.2,81301.91,0.0,0.98689,1e-05,2.71326]
[1778091190365,43.19,81294.35,0.0,0.98682,1e-05,2.72554]
[1778091191270,43.19,81294.35,0.0,0.98682,1e-05,2.72554]
[1778091191327,43.19,81294.35,0.0,0.98682,1e-05,2.72554]
[1778091193386,43.19,81286.94,0.0,0.98675,1e-05,2.73724]
[1778091195401,43.19,81293.89,0.0,0.98682,1e-05,2.72467]
[1778091196825,43.19,81293.89,0.0,0.98682,1e-05,2.72467]
[1778091196408,43.19,81301.85,0.0,0.9869,1e-05,2.71078]
[1778091197074,43.19,81301.85,0.0,0.9869,1e-05,2.71078]
[1778091197445,43.19,81301.85,0.0,0.9869,1e-05,2.71078]
[1778091197525,43.19,81301.85,0.0,0.9869,1e-05,2.71078]
[1778091197666,43.19,81306.42,0.0,0.98695,1e-05,2.70272]
[1778091198422,43.19,81318.29,0.0,0.98706,1e-05,2.68235]
[1778091199429,43.18,81323.09,0.0,0.98711,1e-05,2.67402]
[1778091201479,43.18,81323.11,0.0,0.98711,1e-05,2.67375]
[1778091201560,43.18,81323.59,0.0,0.98712,1e-05,2.67271]
[1778091204325,43.18,81323.91,0.0,0.98712,1e-05,2.67172]
[1778091204510,43.18,81335.31,0.0,0.98723,1e-05,2.65237]
[1778091205485,43.18,81350.76,0.0,0.98738,1e-05,2.62665]
[1778091206489,43.18,81364.92,0.0,0.98751,1e-05,2.60288]
[1778091207496,43.18,81369.47,0.0,0.98756,1e-05,2.59529]
[1778091208313,43.18,81369.47,0.0,0.98756,1e-05,2.59529]
[1778091208503,43.18,81373.62,0.0,0.9876,1e-05,2.58839]
[1778091211314,43.18,81375.75,0.0,0.98762,1e-05,2.58474]
[1778091211541,43.18,81386.81,0.0,0.98773,1e-05,2.56513]
[1778091212533,43.18,81399.41,0.0,0.98784,1e-05,2.54466]
[1778091213539,43.18,81410.44,0.0,0.98794,1e-05,2.52688]
[1778091214546,43.18,81417.68,0.0,0.98801,1e-05,2.5153]
[1778091215200,43.18,81417.68,0.0,0.98801,1e-05,2.5153]
[1778091215553,43.18,81419.65,0.0,0.98802,1e-05,2.5122]
[1778091220591,43.18,81424.98,0.0,0.98807,1e-05,2.50399]
[1778091222605,43.18,81428.52,0.0,0.9881,1e-05,2.49848]
[1778091227640,43.18,81427.79,0.0,0.98809,1e-05,2.50009]
[1778091230661,43.18,81422.99,0.0,0.98805,1e-05,2.50801]
[1778091235696,43.18,81422.57,0.0,0.98804,1e-05,2.50906]
[1778091236650,43.18,81422.57,0.0,0.98804,1e-05,2.50906]
[1778091236824,43.18,81422.57,0.0,0.98804,1e-05,2.50906]
[1778091236826,43.18,81417.2,0.0,0.98799,1e-05,2.51779]
[1778091237700,43.18,81417.2,0.0,0.98799,1e-05,2.51779]
[1778091237825,43.18,81417.2,0.0,0.98799,1e-05,2.51779]
[1778091238717,43.18,81413.37,0.0,0.98796,1e-05,2.52399]
[1778091243773,43.18,81405.38,0.0,0.98788,1e-05,2.53708]
[1778091247553,43.19,81403.8,0.0,0.98787,1e-05,2.53972]
[1778091247577,43.19,81403.8,0.0,0.98787,1e-05,2.53972]
[1778091247801,43.19,81403.8,0.0,0.98787,1e-05,2.53972]
[1778091247827,43.19,81403.8,0.0,0.98787,1e-05,2.53972]
[1778091247897,43.19,81402.48,0.0,0.98786,1e-05,2.5419]
[1778091249818,43.19,81406.53,0.0,0.98789,1e-05,2.53541]
[1778091254534,43.19,81409.11,0.0,0.98792,1e-05,2.5314]
[1778091254578,43.19,81409.11,0.0,0.98792,1e-05,2.5314]
[1778091254726,43.19,81409.11,0.0,0.98792,1e-05,2.5314]
[1778091254826,43.19,81409.11,0.0,0.98792,1e-05,2.5314]
[1778091254853,43.19,81408.44,0.0,0.98791,1e-05,2.53252]
[1778091258881,43.19,81417.66,0.0,0.98799,1e-05,2.51787]
[1778091259368,43.19,81417.66,0.0,0.98799,1e-05,2.51787]
[1778091259577,43.19,81417.66,0.0,0.98799,1e-05,2.51787]
[1778091259716,43.19,81417.66,0.0,0.98799,1e-05,2.51787]
[1778091259826,43.19,81417.66,0.0,0.98799,1e-05,2.51787]
[1778091259888,43.19,81421.41,0.0,0.98802,1e-05,2.51193]
[1778091264923,43.19,81426.55,0.0,0.98807,1e-05,2.50411]
[1778091265930,43.19,81429.75,0.0,0.9881,1e-05,2.4991]
[1778091266667,43.19,81429.75,0.0,0.9881,1e-05,2.4991]
[1778091266829,43.19,81429.75,0.0,0.9881,1e-05,2.4991]
[1778091266937,43.19,81429.27,0.0,0.98809,1e-05,2.49996]
[1778091267007,43.19,81429.27,0.0,0.98809,1e-05,2.49996]
[1778091267078,43.19,81429.27,0.0,0.98809,1e-05,2.49996]
[1778091267944,43.19,81432.55,0.0,0.98812,1e-05,2.49484]
[1778091268951,43.19,81442.41,0.0,0.98821,1e-05,2.4793]
[1778091269651,43.19,81442.41,0.0,0.98821,1e-05,2.4793]
[1778091269826,43.19,81442.41,0.0,0.98821,1e-05,2.4793]
[1778091269892,43.19,81442.41,0.0,0.98821,1e-05,2.4793]
[1778091269958,43.19,81445.42,0.0,0.98823,1e-05,2.47467]
[1778091270078,43.19,81445.42,0.0,0.98823,1e-05,2.47467]
[1778091275575,43.19,81445.8,0.0,0.98824,1e-05,2.47318]
[1778091275827,43.19,81445.8,0.0,0.98824,1e-05,2.47318]
[1778091275908,43.19,81445.8,0.0,0.98824,1e-05,2.47318]
[1778091275925,43.19,81441.64,0.0,0.9882,1e-05,2.48002]
[1778091276078,43.19,81441.64,0.0,0.9882,1e-05,2.48002]
[1778091279021,43.19,81449.52,0.0,0.98827,1e-05,2.46796]
[1778091281035,43.2,81454.35,0.0,0.98831,1e-05,2.46064]
[1778091282583,43.2,81454.35,0.0,0.98831,1e-05,2.46064]
[1778091282825,43.2,81454.35,0.0,0.98831,1e-05,2.46064]
[1778091282847,43.2,81456.51,0.0,0.98833,1e-05,2.45757]
[1778091283742,43.2,81456.51,0.0,0.98833,1e-05,2.45757]
[1778091283827,43.2,81456.51,0.0,0.98833,1e-05,2.45757]
[1778091288084,43.2,81466.0,0.0,0.98841,1e-05,2.44349]
[1778091289554,43.2,81466.0,0.0,0.98841,1e-05,2.44349]
[1778091289577,43.2,81466.0,0.0,0.98841,1e-05,2.44349]
[1778091289590,43.2,81470.83,0.0,0.98845,1e-05,2.43614]
[1778091290624,43.2,81470.83,0.0,0.98845,1e-05,2.43614]
[1778091290826,43.2,81470.83,0.0,0.98845,1e-05,2.43614]
[1778091300834,43.21,81472.07,0.0,0.98845,1e-05,2.43613]
[1778091300878,43.21,81472.08,0.0,0.98844,1e-05,2.4365]
[1778091301076,43.21,81472.08,0.0,0.98844,1e-05,2.4365]
[1778091301448,43.21,81472.08,0.0,0.98844,1e-05,2.4365]
[1778091301578,43.21,81472.08,0.0,0.98844,1e-05,2.4365]
[1778091301675,43.21,81473.54,0.0,0.98846,1e-05,2.43423]
[1778091303974,43.21,81473.49,0.0,0.98846,1e-05,2.4345]
[1778091303190,43.21,81470.75,0.0,0.98843,1e-05,2.43896]
[1778091304075,43.21,81470.75,0.0,0.98843,1e-05,2.43896]
[1778091304244,43.21,81470.75,0.0,0.98843,1e-05,2.43896]
[1778091304336,43.21,81470.75,0.0,0.98843,1e-05,2.43896]
[1778091304427,43.21,81472.18,0.0,0.98844,1e-05,2.43701]
[1778091305206,43.21,81476.7,0.0,0.98848,1e-05,2.43026]
[1778091307222,43.21,81484.97,0.0,0.98855,1e-05,2.41801]
[1778091308230,43.21,81495.09,0.0,0.98863,1e-05,2.40268]
[1778091309237,43.22,81497.95,0.0,0.98866,1e-05,2.39861]
[1778091310905,43.22,81497.95,0.0,0.98866,1e-05,2.39861]
[1778091311074,43.22,81497.6,0.0,0.98865,1e-05,2.399]
[1778091312258,43.21,81504.23,0.0,0.98871,1e-05,2.38831]
[1778091314272,43.21,81510.13,0.0,0.98877,1e-05,2.37833]
[1778091315329,43.21,81510.13,0.0,0.98877,1e-05,2.37833]
[1778091315342,43.21,81516.3,0.0,0.98882,1e-05,2.36846]
[1778091316286,43.21,81518.66,0.0,0.98884,1e-05,2.36443]
[1778091317488,43.21,81518.66,0.0,0.98884,1e-05,2.36443]
[1778091317595,43.21,81518.66,0.0,0.98884,1e-05,2.36443]
[1778091319370,43.2,81516.04,0.0,0.98883,1e-05,2.36755]
[1778091319401,43.2,81512.69,0.0,0.9888,1e-05,2.37222]
[1778091320774,43.2,81512.69,0.0,0.9888,1e-05,2.37222]
[1778091322330,43.2,81507.75,0.0,0.98877,1e-05,2.37842]
[1778091323391,43.2,81507.75,0.0,0.98877,1e-05,2.37842]
[1778091323743,43.2,81507.75,0.0,0.98877,1e-05,2.37842]
[1778091323786,43.2,81505.33,0.0,0.98875,1e-05,2.38166]
[1778091327240,43.19,81503.88,0.0,0.98874,1e-05,2.38249]
[1778091327326,43.19,81503.88,0.0,0.98874,1e-05,2.38249]
[1778091329380,43.19,81499.35,0.0,0.98871,1e-05,2.38805]
[1778091330386,43.18,81494.0,0.0,0.98867,1e-05,2.3958]
[1778091331393,43.18,81497.19,0.0,0.98871,1e-05,2.38899]
[1778091333043,43.18,81498.55,0.0,0.98872,1e-05,2.38642]
[1778091333509,43.18,81498.55,0.0,0.98872,1e-05,2.38642]
[1778091333584,43.18,81498.55,0.0,0.98872,1e-05,2.38642]
[1778091333607,43.18,81499.1,0.0,0.98873,1e-05,2.38511]
[1778091335421,43.18,81502.85,0.0,0.98876,1e-05,2.37845]
[1778091336428,43.17,81499.69,0.0,0.98874,1e-05,2.38283]
[1778091337972,43.17,81499.69,0.0,0.98874,1e-05,2.38283]
[1778091337438,43.17,81497.51,0.0,0.98872,1e-05,2.38572]
[1778091338077,43.17,81497.51,0.0,0.98872,1e-05,2.38572]
[1778091338442,43.17,81494.23,0.0,0.9887,1e-05,2.39029]
[1778091343478,43.16,81493.21,0.0,0.9887,1e-05,2.38952]
[1778091345047,43.16,81493.35,0.0,0.98871,1e-05,2.38884]
[1778091345076,43.16,81493.35,0.0,0.98871,1e-05,2.38884]
[1778091346708,43.16,81491.05,0.0,0.98869,1e-05,2.39145]
[1778091347583,43.16,81491.05,0.0,0.98869,1e-05,2.39145]
[1778091347685,43.16,81491.22,0.0,0.9887,1e-05,2.39073]
[1778091353550,43.16,81491.21,0.0,0.98869,1e-05,2.39216]
[1778091357842,43.16,81489.77,0.0,0.98867,1e-05,2.39548]
[1778091358076,43.16,81490.59,0.0,0.98868,1e-05,2.39327]
[1778091363325,43.15,81492.88,0.0,0.98871,1e-05,2.38783]
[1778091363575,43.15,81492.88,0.0,0.98871,1e-05,2.38783]
[1778091365939,43.15,81487.76,0.0,0.98867,1e-05,2.39476]
[1778091366031,43.15,81488.07,0.0,0.98868,1e-05,2.39333]
[1778091366075,43.15,81488.07,0.0,0.98868,1e-05,2.39333]
[1778091369802,43.15,81486.25,0.0,0.98867,1e-05,2.39592]
[1778091369826,43.15,81486.25,0.0,0.98867,1e-05,2.39592]
[1778091374254,43.14,81491.28,0.0,0.98872,1e-05,2.38656]
[1778091374329,43.14,81491.28,0.0,0.98872,1e-05,2.38656]
[1778091374700,43.14,81499.61,0.0,0.98879,1e-05,2.37407]
[1778091379281,43.14,81501.58,0.0,0.98881,1e-05,2.36928]
[1778091379324,43.14,81501.58,0.0,0.98881,1e-05,2.36928]
[1778091379482,43.14,81501.58,0.0,0.98881,1e-05,2.36928]
[1778091379577,43.14,81501.58,0.0,0.98881,1e-05,2.36928]
[1778091379735,43.13,81501.86,0.0,0.98882,1e-05,2.36842]
[1778091384770,43.13,81505.71,0.0,0.98886,1e-05,2.36039]
[1778091385412,43.13,81505.71,0.0,0.98886,1e-05,2.36039]
[1778091385579,43.13,81505.71,0.0,0.98886,1e-05,2.36039]
[1778091390812,43.12,81505.52,0.0,0.98888,1e-05,2.35814]
[1778091394285,43.11,81504.98,0.0,0.98888,1e-05,2.3563]
[1778091394324,43.11,81504.98,0.0,0.98888,1e-05,2.3563]
[1778091394977,43.11,81504.98,0.0,0.98888,1e-05,2.3563]
[1778091395076,43.11,81504.98,0.0,0.98888,1e-05,2.3563]
[1778091395073,43.11,81504.67,0.0,0.98889,1e-05,2.35593]
[1778091400882,43.1,81506.0,0.0,0.98891,1e-05,2.35184]
[1778091405917,43.1,81506.0,0.0,0.98892,1e-05,2.34979]
[1778091406921,43.1,81506.0,0.0,0.98892,1e-05,2.34979]
[1778091407077,43.1,81506.0,0.0,0.98892,1e-05,2.34979]
[1778091410686,43.09,81509.36,0.0,0.98896,1e-05,2.34308]
[1778091410828,43.09,81509.36,0.0,0.98896,1e-05,2.34308]
[1778091411447,43.09,81513.68,0.0,0.989,1e-05,2.33575]
[1778091411575,43.09,81513.68,0.0,0.989,1e-05,2.33575]
[1778091411961,43.09,81515.71,0.0,0.98902,1e-05,2.3323]
[1778091416996,43.08,81524.55,0.0,0.9891,1e-05,2.31717]
[1778091418019,43.08,81524.55,0.0,0.9891,1e-05,2.31717]
[1778091418074,43.08,81524.55,0.0,0.9891,1e-05,2.31717]
[1778091420019,43.08,81536.06,0.0,0.9892,1e-05,2.29892]
[1778091422065,43.07,81538.07,0.0,0.98922,1e-05,2.29561]
[1778091422075,43.07,81538.07,0.0,0.98922,1e-05,2.29561]
[1778091423100,43.07,81538.25,0.0,0.98922,1e-05,2.29503]
[1778091423327,43.07,81538.1,0.0,0.98922,1e-05,2.29495]
[1778091424047,43.07,81537.72,0.0,0.98922,1e-05,2.29522]
[1778091425054,43.07,81531.48,0.0,0.98917,1e-05,2.30423]
[1778091425148,43.07,81531.48,0.0,0.98917,1e-05,2.30423]
[1778091425324,43.07,81531.48,0.0,0.98917,1e-05,2.30423]
[1778091427651,43.07,81528.95,0.0,0.98915,1e-05,2.30736]
[1778091427824,43.07,81528.95,0.0,0.98915,1e-05,2.30736]
[1778091428075,43.07,81526.48,0.0,0.98913,1e-05,2.31074]
[1778091433110,43.06,81524.42,0.0,0.98913,1e-05,2.31217]
[1778091435125,43.06,81529.78,0.0,0.98917,1e-05,2.30349]
[1778091436131,43.06,81536.25,0.0,0.98923,1e-05,2.29352]
[1778091438385,43.06,81536.34,0.0,0.98923,1e-05,2.2931]
[1778091438576,43.06,81536.34,0.0,0.98923,1e-05,2.2931]
[1778091438583,43.05,81536.78,0.0,0.98924,1e-05,2.29215]
[1778091439575,43.05,81536.78,0.0,0.98924,1e-05,2.29215]
[1778091444187,43.05,81541.52,0.0,0.98928,1e-05,2.28342]
[1778091446001,43.05,81541.52,0.0,0.98928,1e-05,2.28342]
[1778091446076,43.05,81541.52,0.0,0.98928,1e-05,2.28342]
[1778091446043,43.05,81540.12,0.0,0.98928,1e-05,2.28497]
[1778091446905,43.05,81540.12,0.0,0.98928,1e-05,2.28497]
[1778091447075,43.05,81540.12,0.0,0.98928,1e-05,2.28497]
[1778091452243,43.04,81538.91,0.0,0.98928,1e-05,2.28383]
[1778091453906,43.04,81538.91,0.0,0.98928,1e-05,2.28383]
[1778091454075,43.04,81538.91,0.0,0.98928,1e-05,2.28383]
[1778091454084,43.04,81538.97,0.0,0.98928,1e-05,2.28323]
[1778091454539,43.04,81538.97,0.0,0.98928,1e-05,2.28323]
[1778091454576,43.04,81538.97,0.0,0.98928,1e-05,2.28323]
[1778091458569,43.04,81540.4,0.0,0.9893,1e-05,2.28038]
[1778091458578,43.04,81540.4,0.0,0.9893,1e-05,2.28038]
[1778091459144,43.04,81540.4,0.0,0.9893,1e-05,2.28038]
[1778091458588,43.04,81540.65,0.0,0.9893,1e-05,2.27977]
[1778091459326,43.04,81540.65,0.0,0.9893,1e-05,2.27977]
[1778091465334,43.03,81540.14,0.0,0.98931,1e-05,2.27885]
[1778091467537,43.03,81540.17,0.0,0.98931,1e-05,2.27857]
[1778091467575,43.03,81540.17,0.0,0.98931,1e-05,2.27857]
[1778091467595,43.03,81540.17,0.0,0.98931,1e-05,2.27857]
[1778091467824,43.03,81540.17,0.0,0.98931,1e-05,2.27857]
[1778091467925,43.03,81538.05,0.0,0.98929,1e-05,2.28148]
[1778091472034,43.03,81540.61,0.0,0.98932,1e-05,2.27698]
[1778091472077,43.03,81540.61,0.0,0.98932,1e-05,2.27698]
[1778091472084,43.03,81540.61,0.0,0.98932,1e-05,2.27698]
[1778091472070,43.02,81540.3,0.0,0.98932,1e-05,2.27698]
[1778091472325,43.02,81540.3,0.0,0.98932,1e-05,2.27698]
[1778091477564,43.02,81541.18,0.0,0.98933,1e-05,2.27474]
[1778091477584,43.02,81541.18,0.0,0.98933,1e-05,2.27474]
[1778091477770,43.02,81541.18,0.0,0.98933,1e-05,2.27474]
[1778091477828,43.02,81541.18,0.0,0.98933,1e-05,2.27474]
[1778091477926,43.02,81546.27,0.0,0.98937,1e-05,2.26699]
[1778091480476,43.02,81548.81,0.0,0.98939,1e-05,2.26284]
[1778091480580,43.02,81548.81,0.0,0.98939,1e-05,2.26284]
[1778091480607,43.02,81548.81,0.0,0.98939,1e-05,2.26284]
[1778091480828,43.02,81548.81,0.0,0.98939,1e-05,2.26284]
[1778091480866,43.02,81545.44,0.0,0.98937,1e-05,2.26761]
[1778091482453,43.02,81540.14,0.0,0.98933,1e-05,2.27503]
[1778091484153,43.02,81540.14,0.0,0.98933,1e-05,2.27503]
[1778091484325,43.02,81539.16,0.0,0.98932,1e-05,2.27626]
[1778091488708,43.01,81541.73,0.0,0.98935,1e-05,2.27157]
[1778091488825,43.01,81541.73,0.0,0.98935,1e-05,2.27157]
[1778091489164,43.01,81541.73,0.0,0.98935,1e-05,2.27157]
[1778091489176,43.01,81542.52,0.0,0.98936,1e-05,2.26998]
[1778091489326,43.01,81542.52,0.0,0.98936,1e-05,2.26998]
[1778091494540,43.01,81544.13,0.0,0.98937,1e-05,2.26657]
[1778091496775,43.01,81545.01,0.0,0.98938,1e-05,2.26506]
[1778091496828,43.01,81545.01,0.0,0.98938,1e-05,2.26506]
[1778091497056,43.01,81545.01,0.0,0.98938,1e-05,2.26506]
[1778091497076,43.01,81545.01,0.0,0.98938,1e-05,2.26506]
[1778091497146,43.0,81545.25,0.0,0.98939,1e-05,2.26431]
[1778091501269,43.0,81543.85,0.0,0.98938,1e-05,2.26576]
[1778091501328,43.0,81543.85,0.0,0.98938,1e-05,2.26576]
[1778091501474,43.0,81543.85,0.0,0.98938,1e-05,2.26576]
[1778091501583,43.0,81543.85,0.0,0.98938,1e-05,2.26576]
[1778091501589,43.0,81543.82,0.0,0.98938,1e-05,2.2656]
[1778091505715,43.0,81545.99,0.0,0.9894,1e-05,2.2618]
[1778091505827,43.0,81545.99,0.0,0.9894,1e-05,2.2618]
[1778091505929,43.0,81545.99,0.0,0.9894,1e-05,2.26161]
[1778091508372,43.0,81545.58,0.0,0.9894,1e-05,2.26183]
[1778091508575,43.0,81545.58,0.0,0.9894,1e-05,2.26183]
[1778091513673,42.99,81544.71,0.0,0.9894,1e-05,2.26058]
[1778091516570,42.99,81545.32,0.0,0.98941,1e-05,2.25929]
[1778091516579,42.99,81545.32,0.0,0.98941,1e-05,2.25929]
[1778091516694,42.99,81546.01,0.0,0.98942,1e-05,2.25809]
[1778091517325,42.99,81546.01,0.0,0.98942,1e-05,2.25809]
[1778091522738,42.99,81545.95,0.0,0.98942,1e-05,2.25707]
[1778091524552,42.99,81546.69,0.0,0.98943,1e-05,2.2558]
[1778091524577,42.99,81546.69,0.0,0.98943,1e-05,2.2558]
[1778091524907,42.99,81546.69,0.0,0.98943,1e-05,2.2558]
[1778091525076,42.99,81546.69,0.0,0.98943,1e-05,2.2558]
[1778091525176,42.98,81546.69,0.0,0.98943,1e-05,2.25543]
[1778091528780,42.98,81542.47,0.0,0.9894,1e-05,2.26111]
[1778091529393,42.98,81542.47,0.0,0.9894,1e-05,2.26111]
[1778091529575,42.98,81542.47,0.0,0.9894,1e-05,2.26111]
[1778091529821,42.98,81542.47,0.0,0.9894,1e-05,2.26111]
[1778091530076,42.98,81542.47,0.0,0.9894,1e-05,2.26111]
[1778091530172,42.98,81537.76,0.0,0.98937,1e-05,2.26767]
[1778091534453,42.98,81536.66,0.0,0.98936,1e-05,2.26868]
[1778091534579,42.98,81536.66,0.0,0.98936,1e-05,2.26868]
[1778091539352,42.98,81537.19,0.0,0.98937,1e-05,2.26688]
[1778091539576,42.98,81537.19,0.0,0.98937,1e-05,2.26688]
[1778091539627,42.98,81537.19,0.0,0.98937,1e-05,2.26688]
[1778091539826,42.98,81537.19,0.0,0.98937,1e-05,2.26688]
[1778091539857,42.97,81539.05,0.0,0.98939,1e-05,2.26393]
[1778091544663,42.97,81538.72,0.0,0.98939,1e-05,2.26362]
[1778091544824,42.97,81538.72,0.0,0.98939,1e-05,2.26362]
[1778091549927,42.97,81539.5,0.0,0.9894,1e-05,2.26132]
[1778091550947,42.97,81532.97,0.0,0.98935,1e-05,2.27078]
[1778091551947,42.97,81527.16,0.0,0.9893,1e-05,2.27921]
[1778091552954,42.97,81520.45,0.0,0.98925,1e-05,2.28899]
[1778091553308,42.97,81520.45,0.0,0.98925,1e-05,2.28899]
[1778091553326,42.97,81520.45,0.0,0.98925,1e-05,2.28899]
[1778091553428,42.97,81520.45,0.0,0.98925,1e-05,2.28899]
[1778091553578,42.97,81520.45,0.0,0.98925,1e-05,2.28899]
[1778091553964,42.96,81518.8,0.0,0.98924,1e-05,2.29123]
[1778091556984,42.96,81518.2,0.0,0.98923,1e-05,2.29138]
[1778091562020,42.96,81515.7,0.0,0.98922,1e-05,2.29384]
[1778091565467,42.95,81517.1,0.0,0.98924,1e-05,2.29096]
[1778091565577,42.95,81517.1,0.0,0.98924,1e-05,2.29096]
[1778091565823,42.95,81517.1,0.0,0.98924,1e-05,2.29096]
[1778091566077,42.95,81517.1,0.0,0.98924,1e-05,2.29096]
[1778091566178,42.95,81517.1,0.0,0.98924,1e-05,2.29044]
[1778091568762,42.95,81516.96,0.0,0.98924,1e-05,2.29038]
[1778091568828,42.95,81516.96,0.0,0.98924,1e-05,2.29038]
[1778091569083,42.95,81516.96,0.0,0.98924,1e-05,2.29038]
[1778091569119,42.95,81518.26,0.0,0.98925,1e-05,2.28792]
[1778091573026,42.95,81516.77,0.0,0.98925,1e-05,2.28824]
[1778091573086,42.95,81516.77,0.0,0.98925,1e-05,2.28824]
[1778091573118,42.95,81516.77,0.0,0.98925,1e-05,2.28824]
[1778091573176,42.95,81517.52,0.0,0.98926,1e-05,2.2866]
[1778091573325,42.95,81517.52,0.0,0.98926,1e-05,2.2866]
[1778091578822,42.94,81515.13,0.0,0.98925,1e-05,2.28886]
[1778091579077,42.94,81515.13,0.0,0.98925,1e-05,2.28886]
[1778091579198,42.94,81515.13,0.0,0.98925,1e-05,2.28886]
[1778091579250,42.94,81513.6,0.0,0.98924,1e-05,2.29087]
[1778091579326,42.94,81513.6,0.0,0.98924,1e-05,2.29087]
[1778091583230,42.94,81514.48,0.0,0.98925,1e-05,2.28874]
[1778091583168,42.94,81510.27,0.0,0.98921,1e-05,2.29475]
[1778091583328,42.94,81510.27,0.0,0.98921,1e-05,2.29475]
[1778091583582,42.94,81510.27,0.0,0.98921,1e-05,2.29475]
[1778091584174,42.94,81510.66,0.0,0.98922,1e-05,2.29389]
[1778091585183,42.93,81503.5,0.0,0.98916,1e-05,2.30433]
[1778091587197,42.93,81498.03,0.0,0.98912,1e-05,2.31194]
[1778091588727,42.93,81496.41,0.0,0.98911,1e-05,2.31406]
[1778091588826,42.93,81496.41,0.0,0.98911,1e-05,2.31406]
[1778091588852,42.93,81496.41,0.0,0.98911,1e-05,2.31406]
[1778091589077,42.93,81496.41,0.0,0.98911,1e-05,2.31406]
[1778091589211,42.93,81496.92,0.0,0.98911,1e-05,2.31297]
[1778091591225,42.93,81493.17,0.0,0.98909,1e-05,2.31797]
[1778091592732,42.93,81493.06,0.0,0.98909,1e-05,2.31781]
[1778091592827,42.93,81493.06,0.0,0.98909,1e-05,2.31781]
[1778091594421,42.92,81494.22,0.0,0.9891,1e-05,2.31541]
[1778091594578,42.92,81494.22,0.0,0.9891,1e-05,2.31541]
[1778091595253,42.92,81493.94,0.0,0.9891,1e-05,2.31551]
[1778091600288,42.92,81493.57,0.0,0.98911,1e-05,2.31445]
[1778091601295,42.92,81486.48,0.0,0.98905,1e-05,2.32483]
[1778091602303,42.91,81480.55,0.0,0.989,1e-05,2.33347]
[1778091604316,42.91,81476.55,0.0,0.98897,1e-05,2.33882]
[1778091605364,42.91,81476.55,0.0,0.98897,1e-05,2.33882]
[1778091605581,42.91,81476.55,0.0,0.98897,1e-05,2.33882]
[1778091611160,42.91,81476.18,0.0,0.98898,1e-05,2.33755]
[1778091611250,42.91,81476.18,0.0,0.98898,1e-05,2.33755]
[1778091611177,42.9,81476.02,0.0,0.98898,1e-05,2.33707]
[1778091611328,42.9,81476.02,0.0,0.98898,1e-05,2.33707]
[1778091613386,42.9,81475.96,0.0,0.98898,1e-05,2.33644]
[1778091615400,42.9,81479.88,0.0,0.98902,1e-05,2.32977]
[1778091616860,42.9,81479.88,0.0,0.98902,1e-05,2.32977]
[1778091617076,42.9,81479.88,0.0,0.98902,1e-05,2.32977]
[1778091617253,42.9,81479.88,0.0,0.98902,1e-05,2.32977]
[1778091617299,42.9,81481.42,0.0,0.98904,1e-05,2.32675]
[1778091617325,42.9,81481.42,0.0,0.98904,1e-05,2.32675]
[1778091622625,42.89,81478.75,0.0,0.98902,1e-05,2.32941]
[1778091622825,42.89,81478.75,0.0,0.98902,1e-05,2.32941]
[1778091622827,42.89,81478.75,0.0,0.98902,1e-05,2.32941]
[1778091623076,42.89,81478.75,0.0,0.98902,1e-05,2.32941]
[1778091623136,42.89,81484.76,0.0,0.98907,1e-05,2.31997]
[1778091624463,42.89,81488.25,0.0,0.98911,1e-05,2.31405]
[1778091629355,42.88,81487.06,0.0,0.9891,1e-05,2.31455]
[1778091629421,42.88,81487.06,0.0,0.9891,1e-05,2.31455]
[1778091629580,42.88,81487.06,0.0,0.9891,1e-05,2.31455]
[1778091629646,42.88,81487.06,0.0,0.98911,1e-05,2.31422]
[1778091633528,42.88,81491.23,0.0,0.98915,1e-05,2.30527]
[1778091636628,42.87,81492.93,0.0,0.98917,1e-05,2.3021]
[1778091636684,42.87,81492.93,0.0,0.98917,1e-05,2.3021]
[1778091636839,42.87,81492.93,0.0,0.98917,1e-05,2.3021]
[1778091636936,42.87,81496.24,0.0,0.9892,1e-05,2.29683]
[1778091644125,42.87,81497.06,0.0,0.98921,1e-05,2.29415]
[1778091644241,42.87,81497.06,0.0,0.98921,1e-05,2.29415]
[1778091644328,42.87,81497.06,0.0,0.98921,1e-05,2.29415]
[1778091644275,42.86,81497.16,0.0,0.98922,1e-05,2.29315]
[1778091644605,42.86,81497.49,0.0,0.98922,1e-05,2.29265]
[1778091649640,42.86,81497.62,0.0,0.98923,1e-05,2.29107]
[1778091653641,42.86,81497.47,0.0,0.98923,1e-05,2.29048]
[1778091653708,42.86,81497.47,0.0,0.98923,1e-05,2.29048]
[1778091653825,42.86,81497.47,0.0,0.98923,1e-05,2.29048]
[1778091653858,42.86,81497.47,0.0,0.98924,1e-05,2.29021]
[1778091660008,42.85,81497.17,0.0,0.98924,1e-05,2.28932]
[1778091660123,42.85,81497.17,0.0,0.98924,1e-05,2.28932]
[1778091660325,42.85,81497.17,0.0,0.98924,1e-05,2.28932]
[1778091660328,42.85,81497.17,0.0,0.98924,1e-05,2.28932]
[1778091660351,42.85,81496.82,0.0,0.98924,1e-05,2.28932]
[1778091660574,42.85,81496.82,0.0,0.98924,1e-05,2.28932]
[1778091665752,42.84,81497.43,0.0,0.98925,1e-05,2.28711]
[1778091670416,42.84,81497.41,0.0,0.98926,1e-05,2.28614]
[1778091670576,42.84,81497.41,0.0,0.98926,1e-05,2.28614]
[1778091670628,42.84,81497.41,0.0,0.98926,1e-05,2.28614]
[1778091670828,42.84,81497.41,0.0,0.98926,1e-05,2.28614]
[1778091670925,42.84,81497.41,0.0,0.98926,1e-05,2.28589]
[1778091674963,42.84,81497.99,0.0,0.98927,1e-05,2.28427]
[1778091675080,42.84,81497.99,0.0,0.98927,1e-05,2.28427]
[1778091676042,42.84,81497.7,0.0,0.98927,1e-05,2.28446]
[1778091676078,42.84,81497.7,0.0,0.98927,1e-05,2.28446]
[1778091676139,42.84,81495.79,0.0,0.98925,1e-05,2.28706]
[1778091681838,42.83,81495.76,0.0,0.98925,1e-05,2.28661]
[1778091682079,42.83,81495.76,0.0,0.98925,1e-05,2.28661]
[1778091682177,42.83,81491.82,0.0,0.98923,1e-05,2.29152]
[1778091682387,42.83,81491.82,0.0,0.98923,1e-05,2.29152]
[1778091682500,42.83,81491.82,0.0,0.98923,1e-05,2.29152]
[1778091682872,42.83,81485.39,0.0,0.98918,1e-05,2.30091]
[1778091683878,42.83,81476.25,0.0,0.9891,1e-05,2.31441]
[1778091684885,42.83,81474.94,0.0,0.98909,1e-05,2.31609]
[1778091686319,42.83,81474.94,0.0,0.98909,1e-05,2.31609]
[1778091686325,42.83,81474.94,0.0,0.98909,1e-05,2.31609]
[1778091694217,42.82,81473.66,0.0,0.9891,1e-05,2.31492]
[1778091694326,42.82,81473.66,0.0,0.9891,1e-05,2.31492]
[1778091694318,42.82,81473.49,0.0,0.9891,1e-05,2.31457]
[1778091694655,42.82,81473.49,0.0,0.9891,1e-05,2.31457]
[1778091694826,42.82,81473.49,0.0,0.9891,1e-05,2.31457]
[1778091694955,42.82,81473.19,0.0,0.9891,1e-05,2.31502]
[1778091697976,42.82,81479.13,0.0,0.98915,1e-05,2.30515]
[1778091698551,42.82,81479.13,0.0,0.98915,1e-05,2.30515]
[1778091698576,42.82,81479.13,0.0,0.98915,1e-05,2.30515]
[1778091698983,42.81,81484.63,0.0,0.9892,1e-05,2.2966]
[1778091699557,42.81,81484.63,0.0,0.9892,1e-05,2.2966]
[1778091699575,42.81,81484.63,0.0,0.9892,1e-05,2.2966]
[1778091699991,42.81,81489.05,0.0,0.98924,1e-05,2.2897]
[1778091701577,42.81,81487.77,0.0,0.98923,1e-05,2.29135]
[1778091702004,42.81,81485.89,0.0,0.98921,1e-05,2.29391]
[1778091705028,42.81,81495.03,0.0,0.98929,1e-05,2.27943]
[1778091706035,42.81,81499.68,0.0,0.98933,1e-05,2.27225]
[1778091707042,42.81,81503.55,0.0,0.98936,1e-05,2.26627]
[1778091708772,42.81,81502.22,0.0,0.98935,1e-05,2.26802]
[1778091708826,42.81,81502.22,0.0,0.98935,1e-05,2.26802]
[1778091714092,42.8,81502.47,0.0,0.98936,1e-05,2.26632]
[1778091715099,42.8,81506.45,0.0,0.9894,1e-05,2.26019]
[1778091717220,42.8,81498.79,0.0,0.98934,1e-05,2.27114]
[1778091718153,42.8,81498.79,0.0,0.98934,1e-05,2.27114]
[1778091718332,42.8,81498.79,0.0,0.98934,1e-05,2.27114]
[1778091719579,42.8,81498.42,0.0,0.98934,1e-05,2.27125]
[1778091720134,42.8,81497.34,0.0,0.98933,1e-05,2.27263]
[1778091723406,42.8,81498.42,0.0,0.98934,1e-05,2.2708]
[1778091723578,42.79,81497.95,0.0,0.98934,1e-05,2.27104]
[1778091726176,42.79,81491.39,0.0,0.98929,1e-05,2.28015]
[1778091726588,42.79,81491.39,0.0,0.98929,1e-05,2.28015]
[1778091726827,42.79,81491.39,0.0,0.98929,1e-05,2.28015]
[1778091727183,42.79,81489.58,0.0,0.98927,1e-05,2.28262]
[1778091732218,42.79,81492.16,0.0,0.9893,1e-05,2.27755]
[1778091733377,42.79,81492.16,0.0,0.9893,1e-05,2.27755]
[1778091733576,42.78,81493.28,0.0,0.98931,1e-05,2.27541]
[1778091740274,42.78,81495.81,0.0,0.98934,1e-05,2.27005]
[1778091744914,42.78,81495.68,0.0,0.98935,1e-05,2.26933]
[1778091745078,42.78,81495.68,0.0,0.98935,1e-05,2.26933]
[1778091746491,42.77,81495.79,0.0,0.98935,1e-05,2.26893]
[1778091746575,42.77,81495.79,0.0,0.98935,1e-05,2.26893]
[1778091747323,42.77,81495.8,0.0,0.98935,1e-05,2.26846]
[1778091750787,42.78,81494.65,0.0,0.98934,1e-05,2.27093]
[1778091750826,42.78,81494.65,0.0,0.98934,1e-05,2.27093]
[1778091758400,42.79,81489.56,0.0,0.98929,1e-05,2.28028]
[1778091760803,42.79,81490.78,0.0,0.98929,1e-05,2.27941]
[1778091760827,42.79,81490.78,0.0,0.98929,1e-05,2.27941]
[1778091762196,42.79,81490.53,0.0,0.98929,1e-05,2.28026]
[1778091762326,42.79,81490.53,0.0,0.98929,1e-05,2.28026]
[1778091762428,42.79,81490.67,0.0,0.98928,1e-05,2.28052]
[1778091766666,42.8,81488.7,0.0,0.98926,1e-05,2.28536]
[1778091766826,42.8,81488.7,0.0,0.98926,1e-05,2.28536]
[1778091770876,42.8,81486.5,0.0,0.98924,1e-05,2.28931]
[1778091771075,42.8,81486.5,0.0,0.98924,1e-05,2.28931]
[1778091771090,42.8,81486.43,0.0,0.98923,1e-05,2.28987]
[1778091772080,42.8,81486.43,0.0,0.98923,1e-05,2.28987]
[1778091772325,42.8,81486.43,0.0,0.98923,1e-05,2.28987]
[1778091778540,42.82,81488.62,0.0,0.98923,1e-05,2.29026]
[1778091780952,42.82,81488.42,0.0,0.98923,1e-05,2.29102]
[1778091781075,42.82,81488.42,0.0,0.98923,1e-05,2.29102]
[1778091782716,42.82,81485.42,0.0,0.9892,1e-05,2.29571]
[1778091782825,42.82,81485.42,0.0,0.9892,1e-05,2.29571]
[1778091782926,42.82,81485.26,0.0,0.9892,1e-05,2.29567]
[1778091787176,42.82,81485.45,0.0,0.9892,1e-05,2.29528]
[1778091787328,42.82,81485.45,0.0,0.9892,1e-05,2.29528]
[1778091792563,42.82,81487.54,0.0,0.98921,1e-05,2.29344]
[1778091792574,42.82,81487.54,0.0,0.98921,1e-05,2.29344]
[1778091792640,42.83,81478.86,0.0,0.98914,1e-05,2.30695]
[1778091794773,42.83,81478.95,0.0,0.98914,1e-05,2.30725]
[1778091794829,42.83,81478.95,0.0,0.98914,1e-05,2.30725]
[1778091795269,42.83,81478.95,0.0,0.98914,1e-05,2.30725]
[1778091795325,42.83,81478.95,0.0,0.98914,1e-05,2.30725]
[1778091795398,42.83,81480.56,0.0,0.98915,1e-05,2.30497]
[1778091798299,42.83,81481.68,0.0,0.98916,1e-05,2.303]
[1778091798324,42.83,81481.68,0.0,0.98916,1e-05,2.303]
[1778091799074,42.82,81482.66,0.0,0.98917,1e-05,2.30096]
[1778091799327,42.82,81482.66,0.0,0.98917,1e-05,2.30096]
[1778091799428,42.82,81482.75,0.0,0.98918,1e-05,2.30054]
[1778091803148,42.82,81481.14,0.0,0.98916,1e-05,2.3024]
[1778091803325,42.82,81481.14,0.0,0.98916,1e-05,2.3024]
[1778091808753,42.81,81484.03,0.0,0.9892,1e-05,2.2961]
[1778091809902,42.81,81484.03,0.0,0.9892,1e-05,2.2961]
[1778091810077,42.81,81484.03,0.0,0.9892,1e-05,2.2961]
[1778091810115,42.81,81485.28,0.0,0.98921,1e-05,2.29395]
[1778091810785,42.81,81494.01,0.0,0.98928,1e-05,2.28062]
[1778091812343,42.81,81494.01,0.0,0.98928,1e-05,2.28062]
[1778091812444,42.81,81500.53,0.0,0.98935,1e-05,2.26906]
[1778091812580,42.81,81500.53,0.0,0.98935,1e-05,2.26906]
[1778091814804,42.81,81507.24,0.0,0.9894,1e-05,2.25866]
[1778091817649,42.81,81510.49,0.0,0.98943,1e-05,2.25344]
[1778091817826,42.81,81510.49,0.0,0.98943,1e-05,2.25344]
[1778091817845,42.81,81510.72,0.0,0.98944,1e-05,2.2529]
[1778091824881,42.8,81510.76,0.0,0.98944,1e-05,2.25144]
[1778091828913,42.8,81505.92,0.0,0.98941,1e-05,2.2578]
[1778091829583,42.8,81505.92,0.0,0.98941,1e-05,2.2578]
[1778091830744,42.8,81501.71,0.0,0.98937,1e-05,2.26384]
[1778091830826,42.8,81501.71,0.0,0.98937,1e-05,2.26384]
[1778091830923,42.8,81500.26,0.0,0.98936,1e-05,2.26576]
[1778091833678,42.8,81499.7,0.0,0.98936,1e-05,2.26614]
[1778091833827,42.8,81499.7,0.0,0.98936,1e-05,2.26614]
[1778091838979,42.79,81498.33,0.0,0.98936,1e-05,2.26681]
[1778091839986,42.79,81490.32,0.0,0.98929,1e-05,2.27851]
[1778091845362,42.79,81489.6,0.0,0.98928,1e-05,2.28077]
[1778091845429,42.79,81489.31,0.0,0.98928,1e-05,2.2807]
[1778091845577,42.79,81489.31,0.0,0.98928,1e-05,2.2807]
[1778091846251,42.79,81489.31,0.0,0.98928,1e-05,2.2807]
[1778091846327,42.79,81489.31,0.0,0.98928,1e-05,2.2807]
[1778091851064,42.79,81477.47,0.0,0.98919,1e-05,2.29713]
[1778091852373,42.79,81477.47,0.0,0.98919,1e-05,2.29713]
[1778091852406,42.79,81475.29,0.0,0.98917,1e-05,2.30057]
[1778091852576,42.79,81475.29,0.0,0.98917,1e-05,2.30057]
[1778091852839,42.79,81475.29,0.0,0.98917,1e-05,2.30057]
[1778091853075,42.79,81475.29,0.0,0.98917,1e-05,2.30057]
[1778091858113,42.79,81476.37,0.0,0.98918,1e-05,2.299]
[1778091863148,42.8,81475.69,0.0,0.98916,1e-05,2.3023]
[1778091865616,42.8,81474.91,0.0,0.98915,1e-05,2.30438]
[1778091865828,42.8,81474.91,0.0,0.98915,1e-05,2.30438]
[1778091866004,42.8,81474.91,0.0,0.98915,1e-05,2.30438]
[1778091866077,42.8,81474.91,0.0,0.98915,1e-05,2.30438]
[1778091866171,42.8,81474.94,0.0,0.98915,1e-05,2.30478]
[1778091870730,42.81,81475.12,0.0,0.98914,1e-05,2.30632]
[1778091870829,42.81,81475.12,0.0,0.98914,1e-05,2.30632]
[1778091871206,42.81,81475.89,0.0,0.98915,1e-05,2.30422]
[1778091871946,42.81,81475.89,0.0,0.98915,1e-05,2.30422]
[1778091872075,42.81,81475.89,0.0,0.98915,1e-05,2.30422]
[1778091877248,42.82,81475.71,0.0,0.98914,1e-05,2.30715]
[1778091883290,42.83,81476.29,0.0,0.98913,1e-05,2.30889]
[1778091884628,42.83,81474.85,0.0,0.98911,1e-05,2.31149]
[1778091884827,42.83,81474.85,0.0,0.98911,1e-05,2.31149]
[1778091884987,42.83,81474.85,0.0,0.98911,1e-05,2.31149]
[1778091885075,42.83,81474.85,0.0,0.98911,1e-05,2.31149]
[1778091885304,42.83,81476.0,0.0,0.98912,1e-05,2.31019]
[1778091890339,42.84,81477.45,0.0,0.98912,1e-05,2.31015]
[1778091892445,42.84,81479.24,0.0,0.98913,1e-05,2.30788]
[1778091892578,42.84,81479.24,0.0,0.98913,1e-05,2.30788]
[1778091892485,42.84,81480.91,0.0,0.98915,1e-05,2.30475]
[1778091892638,42.84,81480.91,0.0,0.98915,1e-05,2.30475]
[1778091892828,42.84,81480.91,0.0,0.98915,1e-05,2.30475]
[1778091895374,42.84,81473.36,0.0,0.98909,1e-05,2.31627]
[1778091896310,42.84,81473.36,0.0,0.98909,1e-05,2.31627]
[1778091896326,42.84,81473.36,0.0,0.98909,1e-05,2.31627]
[1778091901416,42.84,81465.99,0.0,0.98902,1e-05,2.32774]
[1778091902872,42.84,81462.79,0.0,0.98899,1e-05,2.33301]
[1778091903077,42.84,81462.79,0.0,0.98899,1e-05,2.33301]
[1778091903206,42.84,81462.79,0.0,0.98899,1e-05,2.33301]
[1778091903327,42.84,81462.79,0.0,0.98899,1e-05,2.33301]
[1778091903430,42.84,81462.59,0.0,0.98899,1e-05,2.33372]
[1778091908465,42.85,81463.45,0.0,0.98898,1e-05,2.33476]
[1778091910929,42.85,81463.68,0.0,0.98898,1e-05,2.3352]
[1778091911076,42.85,81463.68,0.0,0.98898,1e-05,2.3352]
[1778091911365,42.85,81463.68,0.0,0.98898,1e-05,2.3352]
[1778091911577,42.85,81463.68,0.0,0.98898,1e-05,2.3352]
[1778091911486,42.86,81463.23,0.0,0.98898,1e-05,2.33628]
[1778091914507,42.86,81454.16,0.0,0.98889,1e-05,2.3513]
[1778091915958,42.86,81452.8,0.0,0.98888,1e-05,2.35376]
[1778091916078,42.86,81452.8,0.0,0.98888,1e-05,2.35376]
[1778091916463,42.86,81452.8,0.0,0.98888,1e-05,2.35376]
[1778091916578,42.86,81452.8,0.0,0.98888,1e-05,2.35376]
[1778091916521,42.86,81453.13,0.0,0.98888,1e-05,2.35362]
[1778091921501,42.87,81454.94,0.0,0.98889,1e-05,2.35234]
[1778091921581,42.87,81454.94,0.0,0.98889,1e-05,2.35234]
[1778091921556,42.87,81457.53,0.0,0.98891,1e-05,2.34876]
[1778091921971,42.87,81457.53,0.0,0.98891,1e-05,2.34876]
[1778091922076,42.87,81457.53,0.0,0.98891,1e-05,2.34876]
[1778091924577,42.87,81465.7,0.0,0.98897,1e-05,2.33747]
[1778091925584,42.87,81470.12,0.0,0.989,1e-05,2.33116]
[1778091926448,42.87,81470.12,0.0,0.989,1e-05,2.33116]
[1778091926576,42.87,81470.12,0.0,0.989,1e-05,2.33116]
[1778091926591,42.88,81473.19,0.0,0.98903,1e-05,2.32692]
[1778091926740,42.88,81473.19,0.0,0.98903,1e-05,2.32692]
[1778091926833,42.88,81473.19,0.0,0.98903,1e-05,2.32692]
[1778091932987,42.88,81478.13,0.0,0.98906,1e-05,2.3202]
[1778091933080,42.88,81478.13,0.0,0.98906,1e-05,2.3202]
[1778091933321,42.88,81478.13,0.0,0.98906,1e-05,2.3202]
[1778091933578,42.88,81478.13,0.0,0.98906,1e-05,2.3202]
[1778091933586,42.89,81479.13,0.0,0.98907,1e-05,2.31957]
[1778091938675,42.89,81485.04,0.0,0.98911,1e-05,2.31284]
[1778091940171,42.89,81485.04,0.0,0.98911,1e-05,2.31284]
[1778091940331,42.89,81485.04,0.0,0.98911,1e-05,2.31284]
[1778091940392,42.9,81485.05,0.0,0.9891,1e-05,2.31327]
[1778091940662,42.9,81485.05,0.0,0.9891,1e-05,2.31327]
[1778091940825,42.9,81485.05,0.0,0.9891,1e-05,2.31327]
[1778091943717,42.9,81495.43,0.0,0.98918,1e-05,2.29943]
[1778091944725,42.9,81502.23,0.0,0.98924,1e-05,2.28898]
[1778091946508,42.9,81502.23,0.0,0.98924,1e-05,2.28898]
[1778091946576,42.9,81502.23,0.0,0.98924,1e-05,2.28898]
[1778091946606,42.9,81502.74,0.0,0.98924,1e-05,2.28772]
[1778091947550,42.9,81502.74,0.0,0.98924,1e-05,2.28772]
[1778091947585,42.9,81502.74,0.0,0.98924,1e-05,2.28772]
[1778091952424,42.9,81506.9,0.0,0.98928,1e-05,2.28053]
[1778091952578,42.9,81506.9,0.0,0.98928,1e-05,2.28053]
[1778091952628,42.89,81506.93,0.0,0.98929,1e-05,2.28001]
[1778091953114,42.89,81506.93,0.0,0.98929,1e-05,2.28001]
[1778091953331,42.89,81506.93,0.0,0.98929,1e-05,2.28001]
[1778091958343,42.89,81504.07,0.0,0.98927,1e-05,2.2833]
[1778091958551,42.89,81504.07,0.0,0.98927,1e-05,2.2833]
[1778091958575,42.89,81504.07,0.0,0.98927,1e-05,2.2833]
[1778091958576,42.89,81505.08,0.0,0.98928,1e-05,2.28129]
[1778091963862,42.88,81505.46,0.0,0.98929,1e-05,2.27947]
[1778091965811,42.88,81506.69,0.0,0.9893,1e-05,2.27739]
[1778091965829,42.88,81506.69,0.0,0.9893,1e-05,2.27739]
[1778091966475,42.88,81506.69,0.0,0.9893,1e-05,2.27739]
[1778091966580,42.88,81506.69,0.0,0.9893,1e-05,2.27739]
[1778091966562,42.88,81505.25,0.0,0.98929,1e-05,2.27904]
[1778091971918,42.88,81506.36,0.0,0.98931,1e-05,2.27616]
[1778091972716,42.88,81506.36,0.0,0.98931,1e-05,2.27616]
[1778091972828,42.88,81506.36,0.0,0.98931,1e-05,2.27616]
[1778091973500,42.88,81506.36,0.0,0.98931,1e-05,2.27616]
[1778091973575,42.88,81506.36,0.0,0.98931,1e-05,2.27616]
[1778091973673,42.88,81507.82,0.0,0.98932,1e-05,2.27351]
[1778091978967,42.87,81507.95,0.0,0.98933,1e-05,2.27213]
[1778091983220,42.87,81508.46,0.0,0.98934,1e-05,2.27067]
[1778091983326,42.87,81508.46,0.0,0.98934,1e-05,2.27067]
[1778091983422,42.87,81508.07,0.0,0.98933,1e-05,2.27102]
[1778091984677,42.87,81508.07,0.0,0.98933,1e-05,2.27102]
[1778091984827,42.87,81507.99,0.0,0.98934,1e-05,2.27091]
[1778091991058,42.87,81510.2,0.0,0.98935,1e-05,2.26754]
[1778091994060,42.87,81511.42,0.0,0.98937,1e-05,2.26528]
[1778091994078,42.87,81511.42,0.0,0.98937,1e-05,2.26528]
[1778091994079,42.87,81513.65,0.0,0.98938,1e-05,2.26175]
[1778091994904,42.87,81513.65,0.0,0.98938,1e-05,2.26175]
[1778091995084,42.87,81513.65,0.0,0.98938,1e-05,2.26175]
[1778092000121,42.87,81514.35,0.0,0.9894,1e-05,2.25943]
[1778092005156,42.86,81514.23,0.0,0.9894,1e-05,2.25854]
[1778092010191,42.86,81513.59,0.0,0.9894,1e-05,2.25841]
[1778092012985,42.86,81513.32,0.0,0.9894,1e-05,2.25838]
[1778092013078,42.86,81513.32,0.0,0.9894,1e-05,2.25838]
[1778092013384,42.86,81513.32,0.0,0.9894,1e-05,2.25838]
[1778092013577,42.86,81513.32,0.0,0.9894,1e-05,2.25838]
[1778092013677,42.85,81513.11,0.0,0.9894,1e-05,2.25826]
[1778092015226,42.85,81507.71,0.0,0.98936,1e-05,2.26604]
[1778092018621,42.85,81506.25,0.0,0.98935,1e-05,2.26775]
[1778092018722,42.85,81506.25,0.0,0.98935,1e-05,2.26728]
[1778092018826,42.85,81506.25,0.0,0.98935,1e-05,2.26728]
[1778092019107,42.85,81506.25,0.0,0.98935,1e-05,2.26728]
[1778092019326,42.85,81506.25,0.0,0.98935,1e-05,2.26728]
[1778092020261,42.85,81504.57,0.0,0.98934,1e-05,2.26955]
[1778092025296,42.85,81505.29,0.0,0.98934,1e-05,2.26949]
[1778092030331,42.85,81505.26,0.0,0.98935,1e-05,2.26838]
[1778092032180,42.85,81503.52,0.0,0.98933,1e-05,2.27073]
[1778092032327,42.85,81503.52,0.0,0.98933,1e-05,2.27073]
[1778092032345,42.85,81503.93,0.0,0.98934,1e-05,2.26989]
[1778092033212,42.85,81503.93,0.0,0.98934,1e-05,2.26989]
[1778092033326,42.85,81503.93,0.0,0.98934,1e-05,2.26989]
[1778092038387,42.84,81504.59,0.0,0.98935,1e-05,2.26825]
[1778092039394,42.85,81501.37,0.0,0.98932,1e-05,2.27354]
[1778092040017,42.85,81501.37,0.0,0.98932,1e-05,2.27354]
[1778092040077,42.85,81501.37,0.0,0.98932,1e-05,2.27354]
[1778092040730,42.85,81501.37,0.0,0.98932,1e-05,2.27354]
[1778092040401,42.85,81501.13,0.0,0.98932,1e-05,2.27366]
[1778092040826,42.85,81501.13,0.0,0.98932,1e-05,2.27366]
[1778092045437,42.84,81501.87,0.0,0.98933,1e-05,2.27137]
[1778092046444,42.84,81501.81,0.0,0.98933,1e-05,2.27123]
[1778092049446,42.84,81501.79,0.0,0.98933,1e-05,2.27152]
[1778092049582,42.84,81501.79,0.0,0.98933,1e-05,2.27152]
[1778092049656,42.84,81501.93,0.0,0.98933,1e-05,2.27229]
[1778092049904,42.84,81501.93,0.0,0.98933,1e-05,2.27229]
[1778092050076,42.84,81501.93,0.0,0.98933,1e-05,2.27229]
[1778092055507,42.85,81502.82,0.0,0.98933,1e-05,2.27061]
[1778092056788,42.85,81502.12,0.0,0.98933,1e-05,2.27142]
[1778092056830,42.85,81502.12,0.0,0.98933,1e-05,2.27142]
[1778092057734,42.85,81502.12,0.0,0.98933,1e-05,2.27142]
[1778092057760,42.85,81504.28,0.0,0.98935,1e-05,2.26775]
[1778092057834,42.85,81504.28,0.0,0.98935,1e-05,2.26775]
[1778092058529,42.85,81507.51,0.0,0.98938,1e-05,2.26295]
[1778092063351,42.85,81508.49,0.0,0.98938,1e-05,2.26136]
[1778092063578,42.85,81508.49,0.0,0.98938,1e-05,2.26136]
[1778092064268,42.85,81509.67,0.0,0.98939,1e-05,2.25991]
[1778092064325,42.85,81509.67,0.0,0.98939,1e-05,2.25991]
[1778092064571,42.85,81509.85,0.0,0.98939,1e-05,2.25964]
[1778092066586,42.85,81505.58,0.0,0.98936,1e-05,2.26555]
[1778092068140,42.84,81505.12,0.0,0.98936,1e-05,2.26602]
[1778092068329,42.84,81505.12,0.0,0.98936,1e-05,2.26602]
[1778092074641,42.84,81503.54,0.0,0.98935,1e-05,2.26731]
[1778092079676,42.85,81503.65,0.0,0.98934,1e-05,2.26893]
[1778092081690,42.85,81506.45,0.0,0.98936,1e-05,2.26577]
[1778092084323,42.85,81507.29,0.0,0.98936,1e-05,2.26553]
[1778092084576,42.85,81507.29,0.0,0.98936,1e-05,2.26553]
[1778092084711,42.85,81507.27,0.0,0.98936,1e-05,2.26533]
[1778092085598,42.85,81507.27,0.0,0.98936,1e-05,2.26533]
[1778092085826,42.86,81507.3,0.0,0.98936,1e-05,2.26579]
[1778092091164,42.86,81505.14,0.0,0.98933,1e-05,2.2715]
[1778092091326,42.86,81505.14,0.0,0.98933,1e-05,2.2715]
[1778092092087,42.87,81505.15,0.0,0.98933,1e-05,2.27197]
[1778092092327,42.87,81505.15,0.0,0.98933,1e-05,2.27197]
[1778092092767,42.87,81509.76,0.0,0.98937,1e-05,2.26489]
[1778092097802,42.86,81511.27,0.0,0.98938,1e-05,2.26155]
[1778092101778,42.86,81511.16,0.0,0.98939,1e-05,2.26127]
[1778092101826,42.86,81511.16,0.0,0.98939,1e-05,2.26083]
[1778092106865,42.85,81511.54,0.0,0.9894,1e-05,2.25917]
[1778092110013,42.85,81509.61,0.0,0.98938,1e-05,2.26159]
[1778092110076,42.85,81509.61,0.0,0.98938,1e-05,2.26159]
[1778092110461,42.85,81509.61,0.0,0.98938,1e-05,2.26159]
[1778092110579,42.85,81509.61,0.0,0.98938,1e-05,2.26159]
[1778092110673,42.85,81509.55,0.0,0.98938,1e-05,2.26146]
[1778092115930,42.85,81510.21,0.0,0.9894,1e-05,2.25779]
[1778092120965,42.84,81510.1,0.0,0.98941,1e-05,2.25686]
[1778092127007,42.84,81510.37,0.0,0.98942,1e-05,2.25517]
[1778092129279,42.84,81509.9,0.0,0.98941,1e-05,2.25565]
[1778092129325,42.84,81509.9,0.0,0.98941,1e-05,2.25565]
[1778092129482,42.84,81510.59,0.0,0.98942,1e-05,2.25442]
[1778092130288,42.84,81510.59,0.0,0.98942,1e-05,2.25442]
[1778092130327,42.84,81510.59,0.0,0.98942,1e-05,2.25442]
[1778092137077,42.83,81510.66,0.0,0.98943,1e-05,2.25262]
[1778092142112,42.83,81510.58,0.0,0.98944,1e-05,2.2517]
[1778092143189,42.83,81510.58,0.0,0.98944,1e-05,2.2517]
[1778092143325,42.83,81510.58,0.0,0.98944,1e-05,2.2517]
[1778092143800,42.83,81510.58,0.0,0.98944,1e-05,2.2517]
[1778092143830,42.83,81510.58,0.0,0.98944,1e-05,2.2517]
[1778092143400,42.83,81510.79,0.0,0.98944,1e-05,2.25118]
[1778092151180,42.82,81511.21,0.0,0.98945,1e-05,2.24892]
[1778092154201,42.82,81509.19,0.0,0.98944,1e-05,2.25129]
[1778092155577,42.82,81509.19,0.0,0.98944,1e-05,2.25129]
[1778092155786,42.82,81509.65,0.0,0.98944,1e-05,2.2502]
[1778092156291,42.82,81509.65,0.0,0.98944,1e-05,2.2502]
[1778092156327,42.82,81509.65,0.0,0.98944,1e-05,2.2502]
[1778092158229,42.81,81512.29,0.0,0.98947,1e-05,2.24589]
[1778092159581,42.81,81512.29,0.0,0.98947,1e-05,2.24589]
[1778092159671,42.81,81512.29,0.0,0.98947,1e-05,2.24569]
[1778092163611,42.81,81509.96,0.0,0.98945,1e-05,2.24874]
[1778092163826,42.81,81509.96,0.0,0.98945,1e-05,2.24874]
[1778092169844,42.81,81507.83,0.0,0.98943,1e-05,2.25187]
[1778092170077,42.81,81507.98,0.0,0.98943,1e-05,2.25217]
[1778092176355,42.83,81506.64,0.0,0.98941,1e-05,2.25637]
[1778092181149,42.83,81503.86,0.0,0.98938,1e-05,2.26252]
[1778092181327,42.83,81503.86,0.0,0.98938,1e-05,2.26252]
[1778092182012,42.84,81503.88,0.0,0.98937,1e-05,2.26299]
[1778092182080,42.84,81503.88,0.0,0.98937,1e-05,2.26299]
[1778092182397,42.84,81502.12,0.0,0.98936,1e-05,2.2661]
[1778092187432,42.85,81501.32,0.0,0.98934,1e-05,2.26973]
[1778092192467,42.86,81502.15,0.0,0.98933,1e-05,2.27091]
[1778092193474,42.86,81495.76,0.0,0.98927,1e-05,2.28091]
[1778092194481,42.86,81482.04,0.0,0.98916,1e-05,2.30193]
[1778092195488,42.86,81474.16,0.0,0.98909,1e-05,2.31423]
[1778092197502,42.86,81469.0,0.0,0.98904,1e-05,2.32284]
[1778092200523,42.87,81459.03,0.0,0.98895,1e-05,2.33916]
[1778092201579,42.87,81459.03,0.0,0.98895,1e-05,2.33916]
[1778092201594,42.87,81447.32,0.0,0.98885,1e-05,2.35743]
[1778092202537,42.87,81440.57,0.0,0.98879,1e-05,2.36814]
[1778092203544,42.87,81435.59,0.0,0.98875,1e-05,2.37613]
[1778092207576,42.88,81429.02,0.0,0.98869,1e-05,2.38749]
[1778092209590,42.88,81423.74,0.0,0.98864,1e-05,2.39624]
[1778092211604,42.88,81433.27,0.0,0.98872,1e-05,2.38202]
[1778092212499,42.88,81433.27,0.0,0.98872,1e-05,2.38202]
[1778092212581,42.88,81433.27,0.0,0.98872,1e-05,2.38202]
[1778092213648,42.88,81434.34,0.0,0.98872,1e-05,2.38067]
[1778092213828,42.88,81434.34,0.0,0.98872,1e-05,2.38067]
[1778092213884,42.88,81434.31,0.0,0.98872,1e-05,2.38131]
[1778092216421,42.88,81434.5,0.0,0.98872,1e-05,2.38131]
[1778092216576,42.88,81434.5,0.0,0.98872,1e-05,2.38131]
[1778092220341,42.89,81439.08,0.0,0.98875,1e-05,2.37543]
[1778092220543,42.89,81439.08,0.0,0.98875,1e-05,2.37543]
[1778092220667,42.89,81439.33,0.0,0.98875,1e-05,2.37535]
[1778092224692,42.89,81439.69,0.0,0.98875,1e-05,2.3757]
[1778092224827,42.89,81439.69,0.0,0.98875,1e-05,2.3757]
[1778092232751,42.9,81440.18,0.0,0.98875,1e-05,2.37617]
[1778092237786,42.91,81439.9,0.0,0.98874,1e-05,2.37805]
[1778092238138,42.91,81439.9,0.0,0.98874,1e-05,2.37805]
[1778092238326,42.91,81439.9,0.0,0.98874,1e-05,2.37805]
[1778092239800,42.91,81456.1,0.0,0.98887,1e-05,2.35373]
[1778092240807,42.91,81460.42,0.0,0.98891,1e-05,2.34775]
[1778092241220,42.91,81460.42,0.0,0.98891,1e-05,2.34775]
[1778092241329,42.91,81460.42,0.0,0.98891,1e-05,2.34775]
[1778092242841,42.91,81460.78,0.0,0.98891,1e-05,2.3472]
[1778092242926,42.91,81461.03,0.0,0.98891,1e-05,2.34751]
[1778092243077,42.91,81461.03,0.0,0.98891,1e-05,2.34751]
[1778092245842,42.92,81466.0,0.0,0.98894,1e-05,2.34098]
[1778092247578,42.92,81466.27,0.0,0.98895,1e-05,2.34057]
[1778092247828,42.92,81466.27,0.0,0.98895,1e-05,2.34057]
[1778092251885,42.93,81471.13,0.0,0.98897,1e-05,2.33539]
[1778092252632,42.93,81471.13,0.0,0.98897,1e-05,2.33539]
[1778092252825,42.93,81471.13,0.0,0.98897,1e-05,2.33539]
[1778092252926,42.93,81471.13,0.0,0.98897,1e-05,2.33577]
[1778092257926,42.93,81470.76,0.0,0.98896,1e-05,2.33821]
[1778092260661,42.94,81470.63,0.0,0.98895,1e-05,2.33916]
[1778092260830,42.94,81470.63,0.0,0.98895,1e-05,2.33916]
[1778092264478,42.94,81467.21,0.0,0.98892,1e-05,2.3455]
[1778092264578,42.94,81467.21,0.0,0.98892,1e-05,2.3455]
[1778092265612,42.94,81463.09,0.0,0.98888,1e-05,2.35215]
[1778092265827,42.94,81463.09,0.0,0.98888,1e-05,2.35215]
[1778092265927,42.94,81465.68,0.0,0.9889,1e-05,2.34891]
[1778092266989,42.95,81471.32,0.0,0.98895,1e-05,2.34069]
[1778092269287,42.95,81472.55,0.0,0.98895,1e-05,2.3392]
[1778092269327,42.95,81472.55,0.0,0.98895,1e-05,2.3392]
[1778092269393,42.95,81479.22,0.0,0.98901,1e-05,2.32945]
[1778092272024,42.95,81483.4,0.0,0.98904,1e-05,2.32433]
[1778092274038,42.96,81492.18,0.0,0.98911,1e-05,2.3119]
[1778092275674,42.96,81492.18,0.0,0.98911,1e-05,2.3119]
[1778092275826,42.96,81492.18,0.0,0.98911,1e-05,2.3119]
[1778092277928,42.96,81493.3,0.0,0.98911,1e-05,2.31107]
[1778092278009,42.96,81493.3,0.0,0.98911,1e-05,2.31107]
[1778092277994,42.96,81494.02,0.0,0.98911,1e-05,2.31085]
[1778092279079,42.96,81503.3,0.0,0.98919,1e-05,2.29735]
[1778092281792,42.96,81500.64,0.0,0.98916,1e-05,2.30178]
[1778092281825,42.96,81500.64,0.0,0.98916,1e-05,2.30178]
[1778092282104,42.97,81491.32,0.0,0.98908,1e-05,2.31667]
[1778092287675,42.97,81491.48,0.0,0.98907,1e-05,2.31808]
[1778092287825,42.97,81491.48,0.0,0.98907,1e-05,2.31808]
[1778092288394,42.98,81492.11,0.0,0.98907,1e-05,2.31796]
[1778092288574,42.98,81492.11,0.0,0.98907,1e-05,2.31796]
[1778092288675,42.98,81492.12,0.0,0.98907,1e-05,2.31794]
[1778092293000,42.98,81492.71,0.0,0.98908,1e-05,2.3169]
[1778092293076,42.98,81492.83,0.0,0.98908,1e-05,2.31714]
[1778092298274,42.99,81492.71,0.0,0.98906,1e-05,2.3194]
[1778092298325,42.99,81492.71,0.0,0.98906,1e-05,2.3194]
[1778092300019,42.99,81489.32,0.0,0.98903,1e-05,2.32493]
[1778092299223,42.99,81483.13,0.0,0.98898,1e-05,2.33471]
[1778092300078,42.99,81483.13,0.0,0.98898,1e-05,2.33471]
[1778092300230,42.99,81483.21,0.0,0.98898,1e-05,2.33498]
[1778092306273,43.0,81479.01,0.0,0.98893,1e-05,2.34371]
[1778092307279,43.0,81473.76,0.0,0.98888,1e-05,2.35209]
[1778092309293,43.01,81465.86,0.0,0.98881,1e-05,2.36489]
[1778092312314,43.01,81463.38,0.0,0.98879,1e-05,2.3697]
[1778092314328,43.01,81455.93,0.0,0.98872,1e-05,2.38182]
[1778092315335,43.01,81451.03,0.0,0.98867,1e-05,2.38969]
[1778092320370,43.02,81449.58,0.0,0.98865,1e-05,2.39342]
[1778092326021,43.02,81447.81,0.0,0.98863,1e-05,2.39732]
[1778092327581,43.03,81445.41,0.0,0.98861,1e-05,2.40161]
[1778092333461,43.03,81439.7,0.0,0.98855,1e-05,2.41236]
[1778092334340,43.03,81439.7,0.0,0.98855,1e-05,2.41236]
[1778092334578,43.03,81439.7,0.0,0.98855,1e-05,2.41236]
[1778092334858,43.03,81439.7,0.0,0.98855,1e-05,2.41236]
[1778092334895,43.03,81439.27,0.0,0.98854,1e-05,2.41329]
[1778092335075,43.03,81439.27,0.0,0.98854,1e-05,2.41329]
[1778092340510,43.04,81442.9,0.0,0.98857,1e-05,2.40922]
[1778092343552,43.04,81442.27,0.0,0.98856,1e-05,2.41073]
[1778092343577,43.04,81442.27,0.0,0.98856,1e-05,2.41073]
[1778092343653,43.04,81449.12,0.0,0.98862,1e-05,2.40035]
[1778092344303,43.04,81449.12,0.0,0.98862,1e-05,2.40035]
[1778092344327,43.04,81449.12,0.0,0.98862,1e-05,2.40035]
[1778092349573,43.05,81453.62,0.0,0.98865,1e-05,2.3951]
[1778092350758,43.05,81453.62,0.0,0.98865,1e-05,2.3951]
[1778092350827,43.05,81453.62,0.0,0.98865,1e-05,2.3951]
[1778092350927,43.05,81453.62,0.0,0.98865,1e-05,2.3951]
[1778092351076,43.05,81453.62,0.0,0.98865,1e-05,2.3951]
[1778092351079,43.05,81453.68,0.0,0.98865,1e-05,2.39414]
[1778092356622,43.05,81458.37,0.0,0.98868,1e-05,2.38834]
[1778092358565,43.06,81459.98,0.0,0.98869,1e-05,2.38615]
[1778092358579,43.06,81459.98,0.0,0.98869,1e-05,2.38615]
[1778092358902,43.06,81459.98,0.0,0.98869,1e-05,2.38615]
[1778092359076,43.06,81459.98,0.0,0.98869,1e-05,2.38615]
[1778092359004,43.06,81460.36,0.0,0.98869,1e-05,2.38615]
[1778092360650,43.06,81436.23,0.0,0.98848,1e-05,2.42387]
[1778092361657,43.06,81431.0,0.0,0.98844,1e-05,2.43227]
[1778092363671,43.06,81408.46,0.0,0.98824,1e-05,2.4682]
[1778092364678,43.06,81406.08,0.0,0.98822,1e-05,2.47213]
[1778092369713,43.06,81401.6,0.0,0.98817,1e-05,2.47998]
[1778092371087,43.06,81401.6,0.0,0.98817,1e-05,2.47998]
[1778092371327,43.06,81402.61,0.0,0.98818,1e-05,2.47851]
[1778092371451,43.06,81402.61,0.0,0.98818,1e-05,2.47851]
[1778092371579,43.06,81402.61,0.0,0.98818,1e-05,2.47851]
[1778092371679,43.06,81402.61,0.0,0.98818,1e-05,2.47864]
[1778092376762,43.07,81402.07,0.0,0.98817,1e-05,2.48018]
[1778092379695,43.07,81402.34,0.0,0.98817,1e-05,2.48001]
[1778092379827,43.07,81402.34,0.0,0.98817,1e-05,2.48001]
[1778092379854,43.07,81403.97,0.0,0.98818,1e-05,2.47755]
[1778092380790,43.07,81398.13,0.0,0.98813,1e-05,2.48698]
[1778092381797,43.07,81389.44,0.0,0.98805,1e-05,2.501]
[1778092383811,43.07,81376.9,0.0,0.98794,1e-05,2.52135]
[1778092384818,43.07,81371.82,0.0,0.98789,1e-05,2.52964]
[1778092385825,43.07,81359.07,0.0,0.98778,1e-05,2.55037]
[1778092387839,43.07,81365.43,0.0,0.98783,1e-05,2.5401]
[1778092388855,43.07,81388.54,0.0,0.98804,1e-05,2.50285]
[1778092389857,43.07,81409.68,0.0,0.98823,1e-05,2.4692]
[1778092390864,43.07,81411.58,0.0,0.98825,1e-05,2.46627]
[1778092392104,43.07,81411.58,0.0,0.98825,1e-05,2.46627]
[1778092391871,43.07,81404.76,0.0,0.98819,1e-05,2.47723]
[1778092393897,43.07,81413.9,0.0,0.98827,1e-05,2.46303]
[1778092395911,43.07,81415.9,0.0,0.98828,1e-05,2.46017]
[1778092399687,43.08,81417.48,0.0,0.98829,1e-05,2.45816]
[1778092399825,43.08,81417.48,0.0,0.98829,1e-05,2.45816]
[1778092399939,43.08,81415.32,0.0,0.98827,1e-05,2.46173]
[1778092403799,43.08,81416.83,0.0,0.98828,1e-05,2.45983]
[1778092403830,43.08,81416.83,0.0,0.98828,1e-05,2.45983]
[1778092407153,43.08,81417.11,0.0,0.98828,1e-05,2.46021]
[1778092407327,43.08,81417.11,0.0,0.98828,1e-05,2.46021]
[1778092407334,43.08,81417.11,0.0,0.98828,1e-05,2.46021]
[1778092407593,43.08,81417.11,0.0,0.98828,1e-05,2.46021]
[1778092407995,43.08,81421.08,0.0,0.98832,1e-05,2.45411]
[1778092413030,43.08,81422.72,0.0,0.98833,1e-05,2.45099]
[1778092413642,43.08,81422.72,0.0,0.98833,1e-05,2.45099]
[1778092413826,43.08,81422.72,0.0,0.98833,1e-05,2.45099]
[1778092414077,43.08,81422.72,0.0,0.98833,1e-05,2.45099]
[1778092414037,43.08,81422.09,0.0,0.98833,1e-05,2.45217]
[1778092415044,43.09,81417.81,0.0,0.98829,1e-05,2.4591]
[1778092420079,43.09,81418.44,0.0,0.98829,1e-05,2.45895]
[1778092421740,43.09,81418.66,0.0,0.98829,1e-05,2.45877]
[1778092421829,43.09,81418.66,0.0,0.98829,1e-05,2.45877]
[1778092421964,43.09,81418.66,0.0,0.98829,1e-05,2.45877]
[1778092422078,43.09,81418.66,0.0,0.98829,1e-05,2.45877]
[1778092422093,43.09,81418.29,0.0,0.98829,1e-05,2.45952]
[1778092427129,43.09,81417.78,0.0,0.98828,1e-05,2.46119]
[1778092428489,43.09,81417.11,0.0,0.98827,1e-05,2.46241]
[1778092428583,43.09,81417.11,0.0,0.98827,1e-05,2.46241]
[1778092428625,43.09,81417.11,0.0,0.98827,1e-05,2.46241]
[1778092428827,43.09,81417.11,0.0,0.98827,1e-05,2.46241]
[1778092429143,43.09,81419.23,0.0,0.98829,1e-05,2.45923]
[1778092432825,43.09,81417.35,0.0,0.98827,1e-05,2.46253]
[1778092433076,43.09,81417.35,0.0,0.98827,1e-05,2.46253]
[1778092433149,43.09,81417.35,0.0,0.98827,1e-05,2.46253]
[1778092432885,43.1,81414.19,0.0,0.98824,1e-05,2.4677]
[1778092433330,43.1,81414.19,0.0,0.98824,1e-05,2.4677]
[1778092438925,43.1,81417.6,0.0,0.98827,1e-05,2.46308]
[1778092439081,43.1,81417.6,0.0,0.98827,1e-05,2.46308]
[1778092439126,43.1,81418.76,0.0,0.98827,1e-05,2.46158]
[1778092439999,43.1,81418.76,0.0,0.98827,1e-05,2.46158]
[1778092440078,43.1,81418.76,0.0,0.98827,1e-05,2.46158]
[1778092440221,43.1,81410.89,0.0,0.9882,1e-05,2.47419]
[1778092443284,43.1,81410.86,0.0,0.9882,1e-05,2.47452]
[1778092443327,43.1,81410.86,0.0,0.9882,1e-05,2.47452]
[1778092443348,43.1,81410.86,0.0,0.9882,1e-05,2.47452]
[1778092443577,43.1,81410.86,0.0,0.9882,1e-05,2.47452]
[1778092443678,43.1,81409.4,0.0,0.98819,1e-05,2.47697]
[1778092447895,43.1,81412.04,0.0,0.98821,1e-05,2.47319]
[1778092448076,43.1,81412.04,0.0,0.98821,1e-05,2.47319]
[1778092450735,43.1,81411.82,0.0,0.9882,1e-05,2.47397]
[1778092450834,43.1,81411.82,0.0,0.9882,1e-05,2.47397]
[1778092450837,43.1,81409.01,0.0,0.98818,1e-05,2.47856]
[1778092452601,43.1,81408.59,0.0,0.98817,1e-05,2.47936]
[1778092452824,43.1,81408.59,0.0,0.98817,1e-05,2.47936]
[1778092457342,43.11,81396.03,0.0,0.98806,1e-05,2.50011]
[1778092458349,43.11,81386.19,0.0,0.98797,1e-05,2.51597]
[1778092459356,43.11,81387.86,0.0,0.98798,1e-05,2.51335]
[1778092461784,43.11,81386.21,0.0,0.98797,1e-05,2.51607]
[1778092461828,43.11,81386.21,0.0,0.98797,1e-05,2.51607]
[1778092462149,43.11,81386.21,0.0,0.98797,1e-05,2.51607]
[1778092462155,43.11,81387.08,0.0,0.98798,1e-05,2.51479]
[1778092462327,43.11,81387.08,0.0,0.98798,1e-05,2.51479]
[1778092466962,43.11,81388.55,0.0,0.98799,1e-05,2.51262]
[1778092467078,43.11,81388.55,0.0,0.98799,1e-05,2.51262]
[1778092468486,43.11,81389.99,0.0,0.988,1e-05,2.51044]
[1778092468577,43.11,81389.99,0.0,0.988,1e-05,2.51044]
[1778092468652,43.11,81388.94,0.0,0.98799,1e-05,2.51219]
[1778092471440,43.11,81397.69,0.0,0.98807,1e-05,2.49692]
[1778092472497,43.11,81397.69,0.0,0.98807,1e-05,2.49692]
[1778092472577,43.11,81397.69,0.0,0.98807,1e-05,2.49692]
[1778092473454,43.11,81395.56,0.0,0.98805,1e-05,2.50053]
[1778092477483,43.11,81389.83,0.0,0.988,1e-05,2.51004]
[1778092478631,43.11,81389.83,0.0,0.988,1e-05,2.51004]
[1778092478830,43.11,81389.83,0.0,0.988,1e-05,2.51004]
[1778092479176,43.11,81389.83,0.0,0.988,1e-05,2.51004]
[1778092478930,43.11,81387.47,0.0,0.98798,1e-05,2.5139]
[1778092479328,43.11,81387.47,0.0,0.98798,1e-05,2.5139]
[1778092479498,43.11,81383.25,0.0,0.98794,1e-05,2.52075]
[1778092481513,43.11,81369.12,0.0,0.98781,1e-05,2.54369]
[1778092482520,43.11,81363.87,0.0,0.98776,1e-05,2.55222]
[1778092483526,43.11,81356.76,0.0,0.9877,1e-05,2.5638]
[1778092484533,43.11,81349.32,0.0,0.98763,1e-05,2.57594]
[1778092486547,43.11,81346.82,0.0,0.98761,1e-05,2.57993]
[1778092490575,43.11,81351.27,0.0,0.98765,1e-05,2.57242]
[1778092492146,43.11,81351.27,0.0,0.98765,1e-05,2.57242]
[1778092492162,43.11,81356.26,0.0,0.9877,1e-05,2.56419]
[1778092492328,43.11,81356.26,0.0,0.9877,1e-05,2.56419]
[1778092492812,43.11,81356.26,0.0,0.9877,1e-05,2.56419]
[1778092492828,43.11,81356.26,0.0,0.9877,1e-05,2.56419]
[1778092493596,43.11,81350.28,0.0,0.98764,1e-05,2.57394]
[1778092495334,43.11,81347.7,0.0,0.98762,1e-05,2.57812]
[1778092495401,43.11,81347.7,0.0,0.98762,1e-05,2.57812]
[1778092495582,43.11,81347.7,0.0,0.98762,1e-05,2.57812]
[1778092495610,43.11,81348.02,0.0,0.98762,1e-05,2.57753]
[1778092497624,43.11,81353.13,0.0,0.98767,1e-05,2.56906]
[1778092499049,43.11,81353.13,0.0,0.98767,1e-05,2.56906]
[1778092499078,43.11,81353.13,0.0,0.98767,1e-05,2.56906]
[1778092499140,43.11,81355.41,0.0,0.98769,1e-05,2.56525]
[1778092499575,43.11,81355.41,0.0,0.98769,1e-05,2.56525]
[1778092499833,43.11,81355.41,0.0,0.98769,1e-05,2.56525]
[1778092504754,43.11,81359.81,0.0,0.98773,1e-05,2.55792]
[1778092504837,43.11,81359.81,0.0,0.98773,1e-05,2.55792]
[1778092506693,43.11,81362.82,0.0,0.98776,1e-05,2.55295]
[1778092506827,43.11,81362.82,0.0,0.98776,1e-05,2.55295]
[1778092506859,43.11,81363.86,0.0,0.98777,1e-05,2.55123]
[1778092508842,43.11,81365.2,0.0,0.98778,1e-05,2.54903]
[1778092509077,43.11,81365.2,0.0,0.98778,1e-05,2.54903]
[1778092512265,43.11,81366.31,0.0,0.98779,1e-05,2.54716]
[1778092512328,43.11,81366.31,0.0,0.98779,1e-05,2.54716]
[1778092512729,43.11,81366.44,0.0,0.98779,1e-05,2.54694]
[1778092516751,43.11,81366.03,0.0,0.98779,1e-05,2.54758]
[1778092516827,43.11,81366.03,0.0,0.98779,1e-05,2.54758]
[1778092521362,43.11,81365.12,0.0,0.98778,1e-05,2.54903]
[1778092521576,43.11,81365.12,0.0,0.98778,1e-05,2.54903]
[1778092522454,43.11,81365.9,0.0,0.98779,1e-05,2.54776]
[1778092522579,43.11,81365.9,0.0,0.98779,1e-05,2.54776]
[1778092522799,43.11,81365.19,0.0,0.98778,1e-05,2.54891]
[1778092524814,43.11,81354.14,0.0,0.98768,1e-05,2.56691]
[1778092525820,43.11,81346.02,0.0,0.98761,1e-05,2.58017]
[1778092527489,43.11,81346.23,0.0,0.98761,1e-05,2.57976]
[1778092527591,43.11,81346.23,0.0,0.98761,1e-05,2.57976]
[1778092528841,43.11,81352.71,0.0,0.98767,1e-05,2.56904]
[1778092530590,43.11,81352.48,0.0,0.98767,1e-05,2.56937]
[1778092530827,43.11,81352.48,0.0,0.98767,1e-05,2.56937]
[1778092530865,43.11,81347.27,0.0,0.98762,1e-05,2.57786]
[1778092531527,43.11,81347.27,0.0,0.98762,1e-05,2.57786]
[1778092531578,43.11,81347.27,0.0,0.98762,1e-05,2.57786]
[1778092531872,43.11,81347.58,0.0,0.98763,1e-05,2.57579]
[1778092535424,43.11,81349.91,0.0,0.98765,1e-05,2.57181]
[1778092535577,43.11,81349.91,0.0,0.98765,1e-05,2.57181]
[1778092538331,43.11,81347.13,0.0,0.98763,1e-05,2.57621]
[1778092538582,43.11,81347.13,0.0,0.98763,1e-05,2.57621]
[1778092538921,43.11,81347.57,0.0,0.98763,1e-05,2.57542]
[1778092540746,43.11,81348.62,0.0,0.98764,1e-05,2.57364]
[1778092540830,43.11,81348.62,0.0,0.98764,1e-05,2.57364]
[1778092545972,43.11,81349.44,0.0,0.98765,1e-05,2.57195]
[1778092547926,43.11,81349.2,0.0,0.98765,1e-05,2.57229]
[1778092548078,43.11,81349.2,0.0,0.98765,1e-05,2.57229]
[1778092548248,43.11,81349.2,0.0,0.98765,1e-05,2.57229]
[1778092548085,43.1,81343.58,0.0,0.9876,1e-05,2.58144]
[1778092548334,43.1,81343.58,0.0,0.9876,1e-05,2.58144]
[1778092548993,43.1,81338.18,0.0,0.98755,1e-05,2.59026]
[1778092550000,43.1,81330.94,0.0,0.98748,1e-05,2.60212]
[1778092551152,43.1,81330.94,0.0,0.98748,1e-05,2.60212]
[1778092551187,43.1,81330.94,0.0,0.98748,1e-05,2.60212]
[1778092551209,43.1,81332.12,0.0,0.98749,1e-05,2.59997]
[1778092552014,43.1,81336.13,0.0,0.98753,1e-05,2.59335]
[1778092552566,43.1,81336.13,0.0,0.98753,1e-05,2.59335]
[1778092552576,43.1,81336.13,0.0,0.98753,1e-05,2.59335]
[1778092553021,43.1,81337.85,0.0,0.98755,1e-05,2.59041]
[1778092554398,43.1,81337.02,0.0,0.98754,1e-05,2.59168]
[1778092554577,43.1,81337.02,0.0,0.98754,1e-05,2.59168]
[1778092557197,43.1,81335.78,0.0,0.98753,1e-05,2.59354]
[1778092557327,43.1,81334.14,0.0,0.98751,1e-05,2.59615]
[1778092558177,43.1,81334.14,0.0,0.98751,1e-05,2.59615]
[1778092558272,43.1,81333.03,0.0,0.9875,1e-05,2.59778]
[1778092558329,43.1,81333.03,0.0,0.9875,1e-05,2.59778]
[1778092559063,43.1,81332.61,0.0,0.9875,1e-05,2.59848]
[1778092563091,43.1,81326.61,0.0,0.98745,1e-05,2.60798]
[1778092565633,43.1,81324.83,0.0,0.98743,1e-05,2.61071]
[1778092565827,43.1,81324.83,0.0,0.98743,1e-05,2.61071]
[1778092568126,43.09,81315.88,0.0,0.98735,1e-05,2.62411]
[1778092569133,43.09,81304.03,0.0,0.98724,1e-05,2.64377]
[1778092571148,43.09,81299.74,0.0,0.98721,1e-05,2.65045]
[1778092573161,43.09,81303.7,0.0,0.98724,1e-05,2.64363]
[1778092574896,43.09,81303.65,0.0,0.98725,1e-05,2.64335]
[1778092575078,43.09,81303.65,0.0,0.98725,1e-05,2.64335]
[1778092575270,43.09,81303.65,0.0,0.98725,1e-05,2.64335]
[1778092575175,43.09,81303.67,0.0,0.98725,1e-05,2.64314]
[1778092575326,43.09,81303.67,0.0,0.98725,1e-05,2.64314]
[1778092578690,43.09,81302.46,0.0,0.98724,1e-05,2.64464]
[1778092578827,43.09,81302.46,0.0,0.98724,1e-05,2.64464]
[1778092579203,43.09,81296.03,0.0,0.98718,1e-05,2.65524]
[1778092579635,43.09,81296.03,0.0,0.98718,1e-05,2.65524]
[1778092579826,43.09,81296.03,0.0,0.98718,1e-05,2.65524]
[1778092583231,43.08,81300.84,0.0,0.98723,1e-05,2.64638]
[1778092583822,43.08,81300.84,0.0,0.98723,1e-05,2.64638]
[1778092584075,43.08,81300.84,0.0,0.98723,1e-05,2.64638]
[1778092584238,43.08,81303.03,0.0,0.98725,1e-05,2.64252]
[1778092584463,43.08,81303.03,0.0,0.98725,1e-05,2.64252]
[1778092584579,43.08,81303.03,0.0,0.98725,1e-05,2.64252]
[1778092588266,43.08,81307.63,0.0,0.98731,1e-05,2.63261]
[1778092589273,43.07,81312.08,0.0,0.98736,1e-05,2.62363]
[1778092589662,43.07,81312.08,0.0,0.98736,1e-05,2.62363]
[1778092589828,43.07,81312.08,0.0,0.98736,1e-05,2.62363]
[1778092590280,43.07,81315.72,0.0,0.9874,1e-05,2.61617]
[1778092590769,43.07,81315.72,0.0,0.9874,1e-05,2.61617]
[1778092590802,43.07,81315.72,0.0,0.9874,1e-05,2.61617]
[1778092596322,43.06,81319.48,0.0,0.98745,1e-05,2.60659]
[1778092597329,43.06,81322.13,0.0,0.98748,1e-05,2.60209]
[1778092598588,43.06,81322.13,0.0,0.98748,1e-05,2.60209]
[1778092598830,43.06,81322.13,0.0,0.98748,1e-05,2.60209]
[1778092599160,43.06,81322.13,0.0,0.98748,1e-05,2.60209]
[1778092599325,43.06,81322.13,0.0,0.98748,1e-05,2.60209]
[1778092599168,43.06,81321.22,0.0,0.98747,1e-05,2.6035]
[1778092602649,43.06,81322.03,0.0,0.98748,1e-05,2.60183]
[1778092602826,43.06,81322.03,0.0,0.98748,1e-05,2.60183]
[1778092603270,43.06,81322.03,0.0,0.98748,1e-05,2.60183]
[1778092603327,43.06,81322.03,0.0,0.98748,1e-05,2.60183]
[1778092602879,43.06,81318.0,0.0,0.98744,1e-05,2.6084]
[1778092603374,43.06,81315.68,0.0,0.98742,1e-05,2.61213]
[1778092604381,43.05,81312.2,0.0,0.98739,1e-05,2.61668]
[1778092606283,43.05,81312.2,0.0,0.98739,1e-05,2.61668]
[1778092606325,43.05,81312.2,0.0,0.98739,1e-05,2.61668]
[1778092605388,43.05,81306.52,0.0,0.98734,1e-05,2.62601]
[1778092607120,43.05,81306.52,0.0,0.98734,1e-05,2.62601]
[1778092607327,43.05,81306.52,0.0,0.98734,1e-05,2.62601]
[1778092607176,43.05,81299.96,0.0,0.98728,1e-05,2.63681]
[1778092607402,43.05,81302.7,0.0,0.98731,1e-05,2.63206]
[1778092608409,43.05,81304.79,0.0,0.98733,1e-05,2.62842]
[1778092612375,43.04,81303.8,0.0,0.98734,1e-05,2.62696]
[1778092612578,43.04,81303.8,0.0,0.98734,1e-05,2.62696]
[1778092612903,43.04,81303.8,0.0,0.98734,1e-05,2.62696]
[1778092613076,43.04,81303.8,0.0,0.98734,1e-05,2.62696]
[1778092613176,43.04,81303.02,0.0,0.98734,1e-05,2.62679]
[1778092618479,43.03,81303.17,0.0,0.98736,1e-05,2.62311]
[1778092619779,43.03,81303.17,0.0,0.98736,1e-05,2.62311]
[1778092619828,43.03,81303.17,0.0,0.98736,1e-05,2.62311]
[1778092619880,43.02,81301.15,0.0,0.98734,1e-05,2.62633]
[1778092623101,43.02,81298.87,0.0,0.98732,1e-05,2.62971]
[1778092624040,43.02,81298.87,0.0,0.98732,1e-05,2.62971]
[1778092624080,43.02,81298.87,0.0,0.98732,1e-05,2.62971]
[1778092624141,43.02,81301.42,0.0,0.98734,1e-05,2.6253]
[1778092625131,43.02,81301.42,0.0,0.98734,1e-05,2.6253]
[1778092625172,43.02,81305.18,0.0,0.98739,1e-05,2.61762]
[1778092625528,43.02,81312.27,0.0,0.98746,1e-05,2.60572]
[1778092627245,43.02,81312.27,0.0,0.98746,1e-05,2.60572]
[1778092627328,43.02,81312.27,0.0,0.98746,1e-05,2.60572]
[1778092627288,43.02,81315.4,0.0,0.98749,1e-05,2.60033]
[1778092631559,43.02,81315.39,0.0,0.98749,1e-05,2.60005]
[1778092631582,43.02,81315.39,0.0,0.98749,1e-05,2.60005]
[1778092631655,43.02,81315.26,0.0,0.98749,1e-05,2.60017]
[1778092632866,43.02,81315.26,0.0,0.98749,1e-05,2.60017]
[1778092633080,43.02,81315.26,0.0,0.98749,1e-05,2.60017]
[1778092636843,43.01,81314.21,0.0,0.98748,1e-05,2.60151]
[1778092637077,43.01,81314.21,0.0,0.98748,1e-05,2.60151]
[1778092638231,43.01,81317.91,0.0,0.98751,1e-05,2.59529]
[1778092638326,43.01,81317.91,0.0,0.98751,1e-05,2.59529]
[1778092638353,43.01,81321.6,0.0,0.98755,1e-05,2.58903]
[1778092640124,43.01,81318.69,0.0,0.98752,1e-05,2.59384]
[1778092640329,43.01,81318.69,0.0,0.98752,1e-05,2.59384]
[1778092642890,43.01,81315.53,0.0,0.98749,1e-05,2.59879]
[1778092643076,43.01,81315.53,0.0,0.98749,1e-05,2.59879]
[1778092643176,43.01,81307.06,0.0,0.98742,1e-05,2.61274]
[1778092643654,43.01,81301.4,0.0,0.98736,1e-05,2.62204]
[1778092644619,43.01,81301.4,0.0,0.98736,1e-05,2.62204]
[1778092644827,43.01,81301.4,0.0,0.98736,1e-05,2.62204]
[1778092644842,43.01,81300.13,0.0,0.98735,1e-05,2.62402]
[1778092646905,43.01,81301.35,0.0,0.98736,1e-05,2.62185]
[1778092647079,43.01,81301.35,0.0,0.98736,1e-05,2.62185]
[1778092647133,43.01,81295.55,0.0,0.98731,1e-05,2.63139]
[1778092647682,43.01,81283.89,0.0,0.9872,1e-05,2.65079]
[1778092648689,43.01,81281.72,0.0,0.98718,1e-05,2.65426]
[1778092650074,43.01,81281.72,0.0,0.98718,1e-05,2.65426]
[1778092650325,43.01,81281.72,0.0,0.98718,1e-05,2.65426]
[1778092650173,43.01,81283.25,0.0,0.98719,1e-05,2.65149]
[1778092654519,43.01,81283.26,0.0,0.98721,1e-05,2.64923]
[1778092654587,43.01,81283.26,0.0,0.98721,1e-05,2.64923]
[1778092656117,43.01,81287.07,0.0,0.98724,1e-05,2.64266]
[1778092656119,43.01,81294.69,0.0,0.98732,1e-05,2.62973]
[1778092657981,43.0,81297.52,0.0,0.98734,1e-05,2.62487]
[1778092658076,43.0,81297.52,0.0,0.98734,1e-05,2.62487]
[1778092658078,43.0,81303.2,0.0,0.9874,1e-05,2.61527]
[1778092663796,43.0,81306.3,0.0,0.98743,1e-05,2.60946]
[1778092668829,43.0,81308.8,0.0,0.98746,1e-05,2.60476]
[1778092669836,43.0,81313.22,0.0,0.9875,1e-05,2.59734]
[1778092674871,43.0,81314.74,0.0,0.98752,1e-05,2.59439]
[1778092679906,43.0,81316.31,0.0,0.98753,1e-05,2.59136]
[1778092681920,43.0,81321.02,0.0,0.98758,1e-05,2.58343]
[1778092685948,43.0,81311.36,0.0,0.98749,1e-05,2.5991]
[1778092690983,42.99,81312.72,0.0,0.98751,1e-05,2.59638]
[1778092696018,42.99,81312.85,0.0,0.98751,1e-05,2.5957]
[1778092701053,42.99,81315.25,0.0,0.98753,1e-05,2.59127]
[1778092703068,42.99,81307.87,0.0,0.98747,1e-05,2.60329]
[1778092708103,42.99,81310.84,0.0,0.9875,1e-05,2.59785]
[1778092710118,42.99,81306.16,0.0,0.98745,1e-05,2.60539]
[1778092711125,42.99,81295.23,0.0,0.98736,1e-05,2.62195]
[1778092712132,42.99,81290.67,0.0,0.98732,1e-05,2.62941]
[1778092717167,42.98,81289.86,0.0,0.98731,1e-05,2.62996]
[1778092719181,42.98,81294.64,0.0,0.98736,1e-05,2.62166]
[1778092722202,42.98,81297.87,0.0,0.98739,1e-05,2.61585]
[1778092727237,42.98,81296.78,0.0,0.98739,1e-05,2.61702]
[1778092732272,42.98,81304.35,0.0,0.98746,1e-05,2.6038]
[1778092735293,42.98,81306.87,0.0,0.98749,1e-05,2.59931]
[1778092737307,42.98,81311.48,0.0,0.98753,1e-05,2.5915]
[1778092742344,42.97,81317.1,0.0,0.98759,1e-05,2.58184]
[1778092747378,42.97,81312.08,0.0,0.98754,1e-05,2.58973]
[1778092752413,42.97,81316.36,0.0,0.98758,1e-05,2.58229]
[1778092757448,42.97,81315.96,0.0,0.98758,1e-05,2.58258]
[1778092762484,42.97,81316.03,0.0,0.98758,1e-05,2.58211]
[1778092767519,42.97,81315.73,0.0,0.98758,1e-05,2.58224]
[1778092771547,42.97,81310.64,0.0,0.98754,1e-05,2.58884]
[1778092776582,42.97,81310.04,0.0,0.98754,1e-05,2.58938]
[1778092781617,42.96,81309.51,0.0,0.98754,1e-05,2.58982]
[1778092786652,42.96,81311.37,0.0,0.98756,1e-05,2.58631]
[1778092791687,42.96,81311.41,0.0,0.98756,1e-05,2.58584]
[1778092796722,42.96,81311.18,0.0,0.98756,1e-05,2.58582]
[1778092801757,42.96,81311.67,0.0,0.98757,1e-05,2.58463]
[1778092804780,42.96,81321.28,0.0,0.98766,1e-05,2.5686]
[1778092805573,42.96,81321.28,0.0,0.98766,1e-05,2.5686]
[1778092805825,42.96,81321.28,0.0,0.98766,1e-05,2.5686]
[1778092805926,42.96,81329.54,0.0,0.98774,1e-05,2.55502]
[1778092807801,42.96,81331.4,0.0,0.98775,1e-05,2.55194]
[1778092808898,42.96,81331.4,0.0,0.98775,1e-05,2.55194]
[1778092809078,42.96,81331.4,0.0,0.98775,1e-05,2.55194]
[1778092809152,42.96,81333.16,0.0,0.98777,1e-05,2.54905]
[1778092810822,42.96,81345.03,0.0,0.98788,1e-05,2.52972]
[1778092811829,42.96,81346.35,0.0,0.98789,1e-05,2.5276]
[1778092816864,42.96,81352.03,0.0,0.98794,1e-05,2.51856]
[1778092818878,42.96,81357.99,0.0,0.98799,1e-05,2.50903]
[1778092820892,42.96,81363.69,0.0,0.98805,1e-05,2.49998]
[1778092823768,42.96,81363.77,0.0,0.98805,1e-05,2.49992]
[1778092823825,42.96,81363.77,0.0,0.98805,1e-05,2.49992]
[1778092828948,42.96,81369.06,0.0,0.98809,1e-05,2.49201]
[1778092830038,42.96,81369.06,0.0,0.98809,1e-05,2.49201]
[1778092830077,42.96,81369.06,0.0,0.98809,1e-05,2.49201]
[1778092830177,42.96,81369.0,0.0,0.98809,1e-05,2.49219]
[1778092835997,42.96,81374.1,0.0,0.98814,1e-05,2.4831]
[1778092838011,42.96,81362.73,0.0,0.98804,1e-05,2.50151]
[1778092839018,42.96,81356.51,0.0,0.98798,1e-05,2.51159]
[1778092841033,42.96,81351.13,0.0,0.98793,1e-05,2.52036]
[1778092846068,42.96,81351.78,0.0,0.98793,1e-05,2.51946]
[1778092848185,42.97,81350.94,0.0,0.98793,1e-05,2.52085]
[1778092850826,42.97,81350.42,0.0,0.98792,1e-05,2.52177]
[1778092855393,42.97,81347.05,0.0,0.98789,1e-05,2.52733]
[1778092855581,42.97,81347.05,0.0,0.98789,1e-05,2.52733]
[1778092855395,42.97,81345.06,0.0,0.98787,1e-05,2.53057]
[1778092857674,42.97,81345.33,0.0,0.98787,1e-05,2.53016]
[1778092857825,42.97,81345.33,0.0,0.98787,1e-05,2.53016]
[1778092864195,42.97,81345.17,0.0,0.98787,1e-05,2.53057]
[1778092865822,42.97,81345.93,0.0,0.98788,1e-05,2.52936]
[1778092866075,42.97,81345.93,0.0,0.98788,1e-05,2.52936]
[1778092866393,42.97,81345.93,0.0,0.98788,1e-05,2.52936]
[1778092866577,42.97,81345.93,0.0,0.98788,1e-05,2.52936]
[1778092866492,42.97,81345.27,0.0,0.98787,1e-05,2.53046]
[1778092871481,42.97,81346.04,0.0,0.98788,1e-05,2.52934]
[1778092871559,42.97,81346.04,0.0,0.98788,1e-05,2.52934]
[1778092871578,42.97,81346.04,0.0,0.98788,1e-05,2.52934]
[1778092871494,42.97,81345.15,0.0,0.98787,1e-05,2.53085]
[1778092876694,42.97,81345.4,0.0,0.98787,1e-05,2.53058]
[1778092876776,42.97,81345.4,0.0,0.98787,1e-05,2.53058]
[1778092876832,42.97,81345.4,0.0,0.98787,1e-05,2.53058]
[1778092877286,42.97,81344.93,0.0,0.98787,1e-05,2.53139]
[1778092878293,42.97,81340.03,0.0,0.98782,1e-05,2.53938]
[1778092879216,42.97,81340.03,0.0,0.98782,1e-05,2.53938]
[1778092879329,42.97,81340.03,0.0,0.98782,1e-05,2.53938]
[1778092879369,42.97,81340.03,0.0,0.98782,1e-05,2.53938]
[1778092879587,42.97,81340.03,0.0,0.98782,1e-05,2.53938]
[1778092879380,42.97,81338.94,0.0,0.98781,1e-05,2.54118]
[1778092882321,42.97,81344.07,0.0,0.98786,1e-05,2.53292]
[1778092884143,42.97,81344.3,0.0,0.98786,1e-05,2.53258]
[1778092884325,42.97,81344.3,0.0,0.98786,1e-05,2.53258]
[1778092884335,42.97,81342.86,0.0,0.98785,1e-05,2.53496]
[1778092884737,42.97,81342.86,0.0,0.98785,1e-05,2.53496]
[1778092884825,42.97,81342.86,0.0,0.98785,1e-05,2.53496]
[1778092887356,42.97,81347.06,0.0,0.98788,1e-05,2.52827]
[1778092888392,42.97,81347.06,0.0,0.98788,1e-05,2.52827]
[1778092888580,42.97,81347.06,0.0,0.98788,1e-05,2.52827]
[1778092888426,42.97,81352.15,0.0,0.98793,1e-05,2.52007]
[1778092888733,42.97,81352.15,0.0,0.98793,1e-05,2.52007]
[1778092888825,42.97,81352.15,0.0,0.98793,1e-05,2.52007]
[1778092893029,42.97,81352.45,0.0,0.98794,1e-05,2.51836]
[1778092893077,42.97,81352.45,0.0,0.98794,1e-05,2.51836]
[1778092893180,42.97,81352.45,0.0,0.98794,1e-05,2.51836]
[1778092893325,42.97,81352.45,0.0,0.98794,1e-05,2.51836]
[1778092893398,42.97,81352.72,0.0,0.98794,1e-05,2.51798]
[1778092897426,42.97,81347.78,0.0,0.9879,1e-05,2.52621]
[1778092899440,42.97,81343.24,0.0,0.98785,1e-05,2.53367]
[1778092899820,42.97,81343.24,0.0,0.98785,1e-05,2.53367]
[1778092899826,42.97,81343.24,0.0,0.98785,1e-05,2.53367]
[1778092900145,42.97,81343.24,0.0,0.98785,1e-05,2.53367]
[1778092900327,42.97,81343.24,0.0,0.98785,1e-05,2.53367]
[1778092900447,42.97,81342.7,0.0,0.98785,1e-05,2.53458]
[1778092905482,42.97,81341.11,0.0,0.98783,1e-05,2.53729]
[1778092911524,42.97,81339.23,0.0,0.98781,1e-05,2.54051]
[1778092913837,42.97,81339.16,0.0,0.98781,1e-05,2.54064]
[1778092914010,42.97,81339.16,0.0,0.98781,1e-05,2.54064]
[1778092914080,42.97,81339.16,0.0,0.98781,1e-05,2.54064]
[1778092914103,42.97,81339.16,0.0,0.98781,1e-05,2.54067]
[1778092919580,42.97,81338.59,0.0,0.98781,1e-05,2.54174]
[1778092920587,42.97,81326.18,0.0,0.98769,1e-05,2.56203]
[1778092921594,42.97,81325.83,0.0,0.98769,1e-05,2.56259]
[1778092923615,42.97,81329.61,0.0,0.98772,1e-05,2.55639]
[1778092923826,42.97,81328.93,0.0,0.98772,1e-05,2.55749]
[1778092924615,42.97,81329.65,0.0,0.98773,1e-05,2.55631]
[1778092924733,42.97,81329.65,0.0,0.98773,1e-05,2.55631]
[1778092924829,42.97,81329.65,0.0,0.98773,1e-05,2.55631]
[1778092930594,42.97,81329.42,0.0,0.98772,1e-05,2.55664]
[1778092930658,42.97,81329.52,0.0,0.98772,1e-05,2.55647]
[1778092930827,42.97,81329.52,0.0,0.98772,1e-05,2.55647]
[1778092930871,42.97,81329.52,0.0,0.98772,1e-05,2.55647]
[1778092931078,42.97,81329.52,0.0,0.98772,1e-05,2.55647]
[1778092936699,42.97,81335.42,0.0,0.98778,1e-05,2.5468]
[1778092938776,42.97,81336.85,0.0,0.98779,1e-05,2.54448]
[1778092938826,42.97,81336.85,0.0,0.98779,1e-05,2.54448]
[1778092939139,42.97,81336.85,0.0,0.98779,1e-05,2.54448]
[1778092939327,42.97,81336.85,0.0,0.98779,1e-05,2.54448]
[1778092939357,42.97,81337.93,0.0,0.9878,1e-05,2.54274]
[1778092940727,42.97,81342.1,0.0,0.98784,1e-05,2.536]
[1778092943496,42.97,81344.74,0.0,0.98786,1e-05,2.53174]
[1778092943577,42.97,81344.74,0.0,0.98786,1e-05,2.53174]
[1778092943646,42.97,81344.74,0.0,0.98786,1e-05,2.53174]
[1778092943677,42.97,81337.89,0.0,0.9878,1e-05,2.54292]
[1778092943826,42.97,81337.89,0.0,0.9878,1e-05,2.54292]
[1778092949610,42.97,81337.19,0.0,0.98779,1e-05,2.54414]
[1778092949746,42.97,81338.68,0.0,0.98781,1e-05,2.54173]
[1778092949827,42.97,81338.68,0.0,0.98781,1e-05,2.54173]
[1778092949847,42.97,81338.84,0.0,0.98781,1e-05,2.5415]
[1778092956839,42.97,81339.55,0.0,0.98782,1e-05,2.53906]
[1778092961874,42.97,81339.03,0.0,0.98782,1e-05,2.54007]
[1778092965710,42.98,81338.21,0.0,0.98781,1e-05,2.54147]
[1778092965827,42.98,81338.35,0.0,0.98781,1e-05,2.54127]
[1778092966113,42.98,81338.35,0.0,0.98781,1e-05,2.54127]
[1778092966326,42.98,81338.35,0.0,0.98781,1e-05,2.54127]
[1778092966362,42.98,81339.07,0.0,0.98782,1e-05,2.54014]
[1778092971946,42.98,81339.62,0.0,0.98782,1e-05,2.53947]
[1778092976981,42.98,81339.69,0.0,0.98782,1e-05,2.53957]
[1778092979104,42.98,81339.63,0.0,0.98782,1e-05,2.53972]
[1778092979326,42.98,81339.63,0.0,0.98782,1e-05,2.53972]
[1778092981060,42.98,81337.21,0.0,0.98779,1e-05,2.54374]
[1778092981076,42.98,81337.21,0.0,0.98779,1e-05,2.54374]
[1778092981161,42.98,81337.21,0.0,0.98779,1e-05,2.54378]
[1778092985799,42.98,81337.33,0.0,0.98779,1e-05,2.54375]
[1778092985831,42.98,81337.33,0.0,0.98779,1e-05,2.54375]
[1778092988829,42.98,81337.71,0.0,0.9878,1e-05,2.54326]
[1778092989065,42.98,81337.9,0.0,0.9878,1e-05,2.543]
[1778092991108,42.98,81337.97,0.0,0.9878,1e-05,2.54293]
[1778092991114,42.98,81337.97,0.0,0.9878,1e-05,2.54293]
[1778092991326,42.98,81337.97,0.0,0.9878,1e-05,2.54293]
[1778092991425,42.98,81336.99,0.0,0.98779,1e-05,2.54458]
[1778092997121,42.98,81336.89,0.0,0.98779,1e-05,2.54501]
[1778092998431,42.98,81336.89,0.0,0.98779,1e-05,2.54501]
[1778092998575,42.98,81336.89,0.0,0.98779,1e-05,2.54501]
[1778092998676,42.98,81337.91,0.0,0.9878,1e-05,2.54344]
[1778092999726,42.98,81337.91,0.0,0.9878,1e-05,2.54344]
[1778092999135,42.98,81342.9,0.0,0.98784,1e-05,2.53533]
[1778092999826,42.98,81342.9,0.0,0.98784,1e-05,2.53533]
[1778093001149,42.98,81349.78,0.0,0.9879,1e-05,2.52431]
[1778093004177,42.98,81349.07,0.0,0.9879,1e-05,2.52562]
[1778093004330,42.98,81349.07,0.0,0.9879,1e-05,2.52562]
[1778093005843,42.98,81349.8,0.0,0.9879,1e-05,2.52451]
[1778093006077,42.98,81349.8,0.0,0.9879,1e-05,2.52451]
[1778093006184,42.98,81350.65,0.0,0.98791,1e-05,2.52329]
[1778093009413,42.98,81352.01,0.0,0.98792,1e-05,2.52123]
[1778093009576,42.98,81352.01,0.0,0.98792,1e-05,2.52123]
[1778093013233,42.98,81356.23,0.0,0.98797,1e-05,2.51329]
[1778093014240,42.98,81360.29,0.0,0.988,1e-05,2.50683]
[1778093015173,42.98,81360.29,0.0,0.988,1e-05,2.50683]
[1778093015326,42.98,81360.29,0.0,0.988,1e-05,2.50683]
[1778093015427,42.98,81363.13,0.0,0.98803,1e-05,2.50235]
[1778093016111,42.98,81363.13,0.0,0.98803,1e-05,2.50235]
[1778093016328,42.98,81363.13,0.0,0.98803,1e-05,2.50235]
[1778093022341,42.99,81363.92,0.0,0.98803,1e-05,2.50164]
[1778093022582,42.99,81363.92,0.0,0.98803,1e-05,2.50164]
[1778093022614,42.99,81363.99,0.0,0.98803,1e-05,2.50161]
[1778093022802,42.99,81363.99,0.0,0.98803,1e-05,2.50161]
[1778093022828,42.99,81363.99,0.0,0.98803,1e-05,2.50161]
[1778093028338,42.99,81363.36,0.0,0.98802,1e-05,2.50312]
[1778093032649,42.99,81363.55,0.0,0.98802,1e-05,2.50305]
[1778093032689,42.99,81362.88,0.0,0.98802,1e-05,2.50428]
[1778093032829,42.99,81362.88,0.0,0.98802,1e-05,2.50428]
[1778093032924,42.99,81362.88,0.0,0.98802,1e-05,2.50428]
[1778093033081,42.99,81362.88,0.0,0.98802,1e-05,2.50428]
[1778093033373,42.99,81363.66,0.0,0.98802,1e-05,2.50303]
[1778093038772,42.99,81363.89,0.0,0.98802,1e-05,2.50297]
[1778093038408,42.99,81368.1,0.0,0.98806,1e-05,2.49628]
[1778093038828,42.99,81368.1,0.0,0.98806,1e-05,2.49628]
[1778093039357,42.99,81368.1,0.0,0.98806,1e-05,2.49628]
[1778093039579,42.99,81368.1,0.0,0.98806,1e-05,2.49628]
[1778093039617,42.99,81369.33,0.0,0.98807,1e-05,2.4944]
[1778093040422,42.99,81374.6,0.0,0.98812,1e-05,2.48606]
[1778093045457,42.99,81374.98,0.0,0.98812,1e-05,2.48597]
[1778093047473,42.99,81380.75,0.0,0.98817,1e-05,2.47697]
[1778093048480,42.99,81384.75,0.0,0.9882,1e-05,2.47072]
[1778093049613,42.99,81384.75,0.0,0.9882,1e-05,2.47072]
[1778093049688,43.0,81384.82,0.0,0.9882,1e-05,2.47086]
[1778093049827,43.0,81384.82,0.0,0.9882,1e-05,2.47086]
[1778093050340,43.0,81384.82,0.0,0.9882,1e-05,2.47086]
[1778093050579,43.0,81384.82,0.0,0.9882,1e-05,2.47086]
[1778093050680,43.0,81385.14,0.0,0.98821,1e-05,2.47048]
[1778093052508,43.0,81388.72,0.0,0.98824,1e-05,2.46493]
[1778093056536,43.0,81385.33,0.0,0.9882,1e-05,2.47084]
[1778093058671,43.0,81384.25,0.0,0.98819,1e-05,2.47269]
[1778093058680,43.0,81383.34,0.0,0.98818,1e-05,2.47438]
[1778093058828,43.0,81383.34,0.0,0.98818,1e-05,2.47438]
[1778093059420,43.0,81383.34,0.0,0.98818,1e-05,2.47438]
[1778093059578,43.0,81383.34,0.0,0.98818,1e-05,2.47438]
[1778093059588,43.0,81383.17,0.0,0.98818,1e-05,2.47465]
[1778093064597,43.0,81383.72,0.0,0.98818,1e-05,2.47435]
[1778093065971,43.0,81383.65,0.0,0.98818,1e-05,2.47457]
[1778093066079,43.0,81383.65,0.0,0.98818,1e-05,2.47457]
[1778093066611,43.0,81383.57,0.0,0.98818,1e-05,2.47481]
[1778093066872,43.0,81383.57,0.0,0.98818,1e-05,2.47481]
[1778093067077,43.0,81383.57,0.0,0.98818,1e-05,2.47481]
[1778093068625,43.0,81387.73,0.0,0.98822,1e-05,2.46843]
[1778093070284,43.0,81386.65,0.0,0.98821,1e-05,2.47025]
[1778093070328,43.0,81386.65,0.0,0.98821,1e-05,2.47025]
[1778093071062,43.0,81384.4,0.0,0.98819,1e-05,2.47396]
[1778093071076,43.0,81384.4,0.0,0.98819,1e-05,2.47396]
[1778093071646,43.0,81383.71,0.0,0.98819,1e-05,2.47372]
[1778093073660,43.0,81387.94,0.0,0.98822,1e-05,2.46723]
[1778093074521,43.0,81387.94,0.0,0.98822,1e-05,2.46723]
[1778093074578,43.0,81387.94,0.0,0.98822,1e-05,2.46723]
[1778093078677,43.01,81388.98,0.0,0.98823,1e-05,2.46621]
[1778093078830,43.01,81388.98,0.0,0.98823,1e-05,2.46621]
[1778093081754,43.01,81388.81,0.0,0.98823,1e-05,2.46687]
[1778093081826,43.01,81388.81,0.0,0.98823,1e-05,2.46687]
[1778093081783,43.01,81385.52,0.0,0.9882,1e-05,2.47222]
[1778093082457,43.01,81385.52,0.0,0.9882,1e-05,2.47222]
[1778093082577,43.01,81385.52,0.0,0.9882,1e-05,2.47222]
[1778093082723,43.01,81384.68,0.0,0.98819,1e-05,2.47367]
[1778093087758,43.01,81383.68,0.0,0.98818,1e-05,2.47584]
[1778093088844,43.01,81383.68,0.0,0.98818,1e-05,2.47584]
[1778093089077,43.01,81383.68,0.0,0.98818,1e-05,2.47584]
[1778093090017,43.01,81381.16,0.0,0.98815,1e-05,2.48007]
[1778093090076,43.01,81381.16,0.0,0.98815,1e-05,2.48007]
[1778093090779,43.01,81377.12,0.0,0.98811,1e-05,2.48662]
[1778093091599,43.01,81377.12,0.0,0.98811,1e-05,2.48662]
[1778093091829,43.01,81377.12,0.0,0.98811,1e-05,2.48662]
[1778093095814,43.01,81370.91,0.0,0.98806,1e-05,2.49702]
[1778093096610,43.01,81370.91,0.0,0.98806,1e-05,2.49702]
[1778093096827,43.01,81370.91,0.0,0.98806,1e-05,2.49702]
[1778093096843,43.01,81367.34,0.0,0.98802,1e-05,2.50283]
[1778093097875,43.01,81369.02,0.0,0.98804,1e-05,2.5002]
[1778093098076,43.01,81369.02,0.0,0.98804,1e-05,2.5002]
[1778093102837,43.02,81368.82,0.0,0.98804,1e-05,2.50073]
[1778093103076,43.02,81368.44,0.0,0.98803,1e-05,2.50142]
[1778093103692,43.02,81368.44,0.0,0.98803,1e-05,2.50142]
[1778093103825,43.02,81368.44,0.0,0.98803,1e-05,2.50142]
[1778093103756,43.02,81368.47,0.0,0.98803,1e-05,2.50151]
[1778093103870,43.02,81368.69,0.0,0.98803,1e-05,2.50116]
[1778093104877,43.02,81373.37,0.0,0.98807,1e-05,2.49373]
[1778093106537,43.02,81373.37,0.0,0.98807,1e-05,2.49373]
[1778093106580,43.02,81373.37,0.0,0.98807,1e-05,2.49373]
[1778093106677,43.02,81380.4,0.0,0.98814,1e-05,2.48259]
[1778093108905,43.02,81383.09,0.0,0.98816,1e-05,2.47864]
[1778093112797,43.02,81383.54,0.0,0.98816,1e-05,2.47815]
[1778093112826,43.02,81383.54,0.0,0.98816,1e-05,2.47815]
[1778093112846,43.02,81382.68,0.0,0.98815,1e-05,2.47975]
[1778093113826,43.02,81382.68,0.0,0.98815,1e-05,2.47975]
[1778093112933,43.02,81373.93,0.0,0.98807,1e-05,2.49373]
[1778093114078,43.02,81373.93,0.0,0.98807,1e-05,2.49373]
[1778093114096,43.02,81374.07,0.0,0.98808,1e-05,2.49359]
[1778093119982,43.02,81373.61,0.0,0.98807,1e-05,2.49484]
[1778093122736,43.02,81373.16,0.0,0.98806,1e-05,2.49565]
[1778093122826,43.02,81373.16,0.0,0.98806,1e-05,2.49565]
[1778093122837,43.02,81374.38,0.0,0.98807,1e-05,2.49386]
[1778093124142,43.02,81375.23,0.0,0.98808,1e-05,2.4925]
[1778093124326,43.02,81375.23,0.0,0.98808,1e-05,2.4925]
[1778093127601,43.02,81374.36,0.0,0.98807,1e-05,2.49415]
[1778093127828,43.02,81374.36,0.0,0.98807,1e-05,2.49415]
[1778093128040,43.02,81379.57,0.0,0.98812,1e-05,2.48599]
[1778093133225,43.02,81380.63,0.0,0.98813,1e-05,2.48324]
[1778093133678,43.03,81385.11,0.0,0.98817,1e-05,2.47621]
[1778093134084,43.03,81385.11,0.0,0.98817,1e-05,2.47621]
[1778093134326,43.03,81385.11,0.0,0.98817,1e-05,2.47621]
[1778093134830,43.03,81385.11,0.0,0.98817,1e-05,2.47621]
[1778093134373,43.03,81391.93,0.0,0.98823,1e-05,2.46549]
[1778093135089,43.03,81391.32,0.0,0.98823,1e-05,2.46659]
[1778093137103,43.03,81398.06,0.0,0.98828,1e-05,2.45619]
[1778093138110,43.03,81402.88,0.0,0.98833,1e-05,2.44873]
[1778093138959,43.03,81402.88,0.0,0.98833,1e-05,2.44873]
[1778093139079,43.03,81402.88,0.0,0.98833,1e-05,2.44873]
[1778093144152,43.03,81402.24,0.0,0.98831,1e-05,2.45072]
[1778093147173,43.03,81397.66,0.0,0.98827,1e-05,2.45844]
[1778093149265,43.03,81395.36,0.0,0.98825,1e-05,2.46223]
[1778093149326,43.03,81395.36,0.0,0.98825,1e-05,2.46223]
[1778093150769,43.03,81394.49,0.0,0.98824,1e-05,2.46375]
[1778093150826,43.03,81394.49,0.0,0.98824,1e-05,2.46375]
[1778093150862,43.03,81394.29,0.0,0.98824,1e-05,2.46435]
[1778093153585,43.04,81395.13,0.0,0.98825,1e-05,2.46316]
[1778093153829,43.04,81395.13,0.0,0.98825,1e-05,2.46316]
[1778093160264,43.04,81398.63,0.0,0.98827,1e-05,2.45878]
[1778093161366,43.04,81398.63,0.0,0.98827,1e-05,2.45878]
[1778093161577,43.04,81398.63,0.0,0.98827,1e-05,2.45878]
[1778093163194,43.04,81400.6,0.0,0.98829,1e-05,2.45596]
[1778093163326,43.04,81400.6,0.0,0.98829,1e-05,2.45596]
[1778093163370,43.04,81401.28,0.0,0.98829,1e-05,2.45503]
[1778093164880,43.04,81401.28,0.0,0.98829,1e-05,2.45503]
[1778093164292,43.04,81405.76,0.0,0.98833,1e-05,2.44811]
[1778093165075,43.04,81405.76,0.0,0.98833,1e-05,2.44811]
[1778093165299,43.04,81410.67,0.0,0.98837,1e-05,2.44054]
[1778093170334,43.04,81406.75,0.0,0.98833,1e-05,2.44758]
[1778093171001,43.04,81406.75,0.0,0.98833,1e-05,2.44758]
[1778093171076,43.04,81406.75,0.0,0.98833,1e-05,2.44758]
[1778093171871,43.04,81406.75,0.0,0.98833,1e-05,2.44758]
[1778093171887,43.05,81407.26,0.0,0.98834,1e-05,2.44711]
[1778093172075,43.05,81407.26,0.0,0.98834,1e-05,2.44711]
[1778093176814,43.05,81407.19,0.0,0.98833,1e-05,2.44774]
[1778093176830,43.05,81407.19,0.0,0.98833,1e-05,2.44774]
[1778093181300,43.05,81407.75,0.0,0.98833,1e-05,2.44771]
[1778093181329,43.05,81407.75,0.0,0.98833,1e-05,2.44771]
[1778093181417,43.05,81407.99,0.0,0.98833,1e-05,2.4475]
[1778093182220,43.05,81407.99,0.0,0.98833,1e-05,2.4475]
[1778093182325,43.05,81407.99,0.0,0.98833,1e-05,2.4475]
[1778093186524,43.05,81408.89,0.0,0.98834,1e-05,2.44678]
[1778093186580,43.05,81408.89,0.0,0.98834,1e-05,2.44678]
[1778093188155,43.06,81403.26,0.0,0.98829,1e-05,2.45601]
[1778093188327,43.06,81403.26,0.0,0.98829,1e-05,2.45601]
[1778093188466,43.06,81403.29,0.0,0.98829,1e-05,2.45613]
[1778093193501,43.06,81403.87,0.0,0.98829,1e-05,2.45458]
[1778093194364,43.06,81403.87,0.0,0.98829,1e-05,2.45458]
[1778093194579,43.06,81403.87,0.0,0.98829,1e-05,2.45458]
[1778093199454,43.06,81403.75,0.0,0.98829,1e-05,2.45562]
[1778093199578,43.06,81403.75,0.0,0.98829,1e-05,2.45562]
[1778093199720,43.06,81403.75,0.0,0.98829,1e-05,2.45562]
[1778093199825,43.06,81403.75,0.0,0.98829,1e-05,2.45562]
[1778093199926,43.06,81406.76,0.0,0.98831,1e-05,2.45121]
[1778093204298,43.06,81408.45,0.0,0.98832,1e-05,2.44908]
[1778093204325,43.06,81408.45,0.0,0.98832,1e-05,2.44908]
[1778093205445,43.07,81410.13,0.0,0.98834,1e-05,2.44661]
[1778093205577,43.07,81410.13,0.0,0.98834,1e-05,2.44661]
[1778093205585,43.07,81410.07,0.0,0.98834,1e-05,2.44688]
[1778093210621,43.07,81412.86,0.0,0.98836,1e-05,2.44337]
[1778093212604,43.07,81412.22,0.0,0.98835,1e-05,2.44456]
[1778093212825,43.07,81412.22,0.0,0.98835,1e-05,2.44456]
[1778093214649,43.07,81404.23,0.0,0.98828,1e-05,2.45767]
[1778093217826,43.07,81403.43,0.0,0.98827,1e-05,2.45924]
[1778093217925,43.07,81401.84,0.0,0.98825,1e-05,2.46205]
[1778093218056,43.07,81401.84,0.0,0.98825,1e-05,2.46205]
[1778093218677,43.07,81392.28,0.0,0.98817,1e-05,2.47721]
[1778093219381,43.07,81392.28,0.0,0.98817,1e-05,2.47721]
[1778093219575,43.07,81392.28,0.0,0.98817,1e-05,2.47721]
[1778093219684,43.07,81390.29,0.0,0.98815,1e-05,2.4805]
[1778093222829,43.07,81390.1,0.0,0.98814,1e-05,2.48103]
[1778093222925,43.08,81391.1,0.0,0.98815,1e-05,2.47967]
[1778093223076,43.08,81391.1,0.0,0.98815,1e-05,2.47967]
[1778093225303,43.08,81388.86,0.0,0.98813,1e-05,2.48335]
[1778093225325,43.08,81388.86,0.0,0.98813,1e-05,2.48335]
[1778093227740,43.08,81372.79,0.0,0.98799,1e-05,2.50939]
[1778093229754,43.08,81372.96,0.0,0.98799,1e-05,2.50928]
[1778093231859,43.08,81372.14,0.0,0.98798,1e-05,2.51066]
[1778093231926,43.08,81372.08,0.0,0.98798,1e-05,2.51087]
[1778093232081,43.08,81372.08,0.0,0.98798,1e-05,2.51087]
[1778093237811,43.08,81371.01,0.0,0.98797,1e-05,2.51287]
[1778093238818,43.08,81365.3,0.0,0.98791,1e-05,2.52212]
[1778093239825,43.08,81360.93,0.0,0.98787,1e-05,2.52923]
[1778093241839,43.08,81363.74,0.0,0.9879,1e-05,2.52474]
[1778093246874,43.08,81365.96,0.0,0.98792,1e-05,2.52126]
[1778093251909,43.08,81363.89,0.0,0.98791,1e-05,2.52322]
[1778093256944,43.08,81364.58,0.0,0.98791,1e-05,2.52214]
[1778093261980,43.08,81362.63,0.0,0.98789,1e-05,2.5253]
[1778093267015,43.08,81362.71,0.0,0.9879,1e-05,2.52515]
[1778093272050,43.08,81366.76,0.0,0.98793,1e-05,2.51859]
[1778093275071,43.08,81362.19,0.0,0.98789,1e-05,2.52598]
[1778093281113,43.08,81363.21,0.0,0.9879,1e-05,2.52428]
[1778093286150,43.08,81363.68,0.0,0.9879,1e-05,2.52347]
[1778093291185,43.08,81364.87,0.0,0.98792,1e-05,2.52151]
[1778093296220,43.08,81363.66,0.0,0.98791,1e-05,2.5234]
[1778093303269,43.08,81363.98,0.0,0.98791,1e-05,2.52279]
[1778093305288,43.08,81369.01,0.0,0.98795,1e-05,2.51465]
[1778093308309,43.08,81371.98,0.0,0.98798,1e-05,2.5099]
[1778093311330,43.08,81366.2,0.0,0.98794,1e-05,2.51775]
[1778093313344,43.08,81361.85,0.0,0.9879,1e-05,2.52477]
[1778093319386,43.08,81361.71,0.0,0.9879,1e-05,2.52492]
[1778093325838,43.08,81358.96,0.0,0.98787,1e-05,2.52932]
[1778093331471,43.08,81358.26,0.0,0.98787,1e-05,2.53024]
[1778093336506,43.08,81358.49,0.0,0.98787,1e-05,2.52975]
[1778093341742,43.08,81358.36,0.0,0.98787,1e-05,2.52989]
[1778093344828,43.08,81357.49,0.0,0.98786,1e-05,2.53121]
[1778093346531,43.08,81358.85,0.0,0.98787,1e-05,2.52896]
[1778093346577,43.08,81358.85,0.0,0.98787,1e-05,2.52896]
[1778093346633,43.08,81358.85,0.0,0.98787,1e-05,2.52894]
[1778093349547,43.08,81357.82,0.0,0.98786,1e-05,2.53057]
[1778093349579,43.08,81357.82,0.0,0.98786,1e-05,2.53057]
[1778093354632,43.08,81359.64,0.0,0.98788,1e-05,2.52749]
[1778093355639,43.08,81368.25,0.0,0.98796,1e-05,2.51359]
[1778093357166,43.08,81370.82,0.0,0.98798,1e-05,2.50946]
[1778093357325,43.08,81370.82,0.0,0.98798,1e-05,2.50946]
[1778093357529,43.08,81370.82,0.0,0.98798,1e-05,2.50946]
[1778093357576,43.08,81370.82,0.0,0.98798,1e-05,2.50946]
[1778093357653,43.08,81371.72,0.0,0.98799,1e-05,2.50804]
[1778093362688,43.08,81373.33,0.0,0.988,1e-05,2.5056]
[1778093367587,43.08,81372.18,0.0,0.98799,1e-05,2.50758]
[1778093367825,43.08,81372.18,0.0,0.98799,1e-05,2.50758]
[1778093367849,43.08,81371.97,0.0,0.98799,1e-05,2.50796]
[1778093368448,43.08,81371.97,0.0,0.98799,1e-05,2.50796]
[1778093368576,43.08,81371.97,0.0,0.98799,1e-05,2.50796]
[1778093373043,43.08,81370.35,0.0,0.98798,1e-05,2.50925]
[1778093373075,43.08,81370.35,0.0,0.98798,1e-05,2.50925]
[1778093373113,43.08,81370.35,0.0,0.98798,1e-05,2.50925]
[1778093373324,43.08,81367.44,0.0,0.98796,1e-05,2.51397]
[1778093373765,43.08,81366.81,0.0,0.98795,1e-05,2.51501]
[1778093378800,43.08,81367.28,0.0,0.98795,1e-05,2.51444]
[1778093379766,43.08,81367.28,0.0,0.98795,1e-05,2.51444]
[1778093379827,43.08,81367.28,0.0,0.98795,1e-05,2.51444]
[1778093379922,43.08,81367.28,0.0,0.98795,1e-05,2.51444]
[1778093380077,43.08,81367.28,0.0,0.98795,1e-05,2.51444]
[1778093379926,43.08,81367.28,0.0,0.98795,1e-05,2.51448]
[1778093385850,43.08,81360.12,0.0,0.98789,1e-05,2.52626]
[1778093388112,43.08,81357.95,0.0,0.98787,1e-05,2.5298]
[1778093388325,43.08,81355.57,0.0,0.98784,1e-05,2.53368]
[1778093388435,43.08,81355.57,0.0,0.98784,1e-05,2.53368]
[1778093388580,43.08,81355.57,0.0,0.98784,1e-05,2.53368]
[1778093388871,43.08,81353.31,0.0,0.98782,1e-05,2.53736]
[1778093391892,43.08,81345.11,0.0,0.98775,1e-05,2.5507]
[1778093392899,43.08,81340.25,0.0,0.9877,1e-05,2.55862]
[1778093393413,43.08,81340.25,0.0,0.9877,1e-05,2.55862]
[1778093393575,43.08,81340.25,0.0,0.9877,1e-05,2.55862]
[1778093393960,43.08,81340.25,0.0,0.9877,1e-05,2.55862]
[1778093394076,43.08,81340.25,0.0,0.9877,1e-05,2.55862]
[1778093394009,43.08,81338.35,0.0,0.98769,1e-05,2.5617]
[1778093400120,43.08,81338.71,0.0,0.98769,1e-05,2.56089]
[1778093400325,43.08,81337.1,0.0,0.98768,1e-05,2.56347]
[1778093400502,43.08,81337.1,0.0,0.98768,1e-05,2.56347]
[1778093400575,43.08,81337.1,0.0,0.98768,1e-05,2.56347]
[1778093400955,43.08,81335.74,0.0,0.98766,1e-05,2.56566]
[1778093404757,43.08,81335.27,0.0,0.98766,1e-05,2.56629]
[1778093404829,43.08,81335.27,0.0,0.98766,1e-05,2.56629]
[1778093404983,43.08,81332.71,0.0,0.98764,1e-05,2.57044]
[1778093405247,43.08,81332.71,0.0,0.98764,1e-05,2.57044]
[1778093405327,43.08,81332.71,0.0,0.98764,1e-05,2.57044]
[1778093411019,43.08,81333.27,0.0,0.98764,1e-05,2.56924]
[1778093411077,43.08,81333.27,0.0,0.98764,1e-05,2.56924]
[1778093411035,43.08,81333.17,0.0,0.98764,1e-05,2.56928]
[1778093411190,43.08,81333.17,0.0,0.98764,1e-05,2.56928]
[1778093411326,43.08,81333.17,0.0,0.98764,1e-05,2.56928]
[1778093417069,43.08,81335.39,0.0,0.98767,1e-05,2.56525]
[1778093417340,43.08,81335.39,0.0,0.98767,1e-05,2.56525]
[1778093417581,43.08,81335.39,0.0,0.98767,1e-05,2.56525]
[1778093418076,43.08,81346.7,0.0,0.98777,1e-05,2.54674]
[1778093419083,43.08,81335.42,0.0,0.98767,1e-05,2.56514]
[1778093420090,43.08,81329.12,0.0,0.98761,1e-05,2.57545]
[1778093421098,43.08,81329.12,0.0,0.98761,1e-05,2.57545]
[1778093421124,43.07,81330.37,0.0,0.98762,1e-05,2.57326]
[1778093421327,43.07,81330.37,0.0,0.98762,1e-05,2.57326]
[1778093427139,43.07,81330.9,0.0,0.98763,1e-05,2.57199]
[1778093427271,43.07,81330.9,0.0,0.98763,1e-05,2.57199]
[1778093427327,43.07,81330.9,0.0,0.98763,1e-05,2.57199]
[1778093427425,43.07,81330.9,0.0,0.98763,1e-05,2.57199]
[1778093427579,43.07,81330.9,0.0,0.98763,1e-05,2.57199]
[1778093428146,43.07,81330.88,0.0,0.98763,1e-05,2.57196]
[1778093433182,43.07,81327.72,0.0,0.98761,1e-05,2.57537]
[1778093434188,43.07,81319.54,0.0,0.98753,1e-05,2.58877]
[1778093435196,43.07,81310.18,0.0,0.98744,1e-05,2.60416]
[1778093436848,43.07,81310.18,0.0,0.98744,1e-05,2.60416]
[1778093437075,43.07,81310.18,0.0,0.98744,1e-05,2.60416]
[1778093437176,43.07,81307.36,0.0,0.98742,1e-05,2.6086]
[1778093437591,43.07,81307.36,0.0,0.98742,1e-05,2.6086]
[1778093437826,43.07,81307.36,0.0,0.98742,1e-05,2.6086]
[1778093441237,43.07,81302.62,0.0,0.98738,1e-05,2.61602]
[1778093442244,43.07,81296.98,0.0,0.98732,1e-05,2.62529]
[1778093443251,43.07,81291.83,0.0,0.98728,1e-05,2.63374]
[1778093445589,43.07,81291.39,0.0,0.98727,1e-05,2.63432]
[1778093445826,43.07,81291.39,0.0,0.98727,1e-05,2.63432]
[1778093445855,43.07,81291.39,0.0,0.98727,1e-05,2.63432]
[1778093446076,43.07,81291.39,0.0,0.98727,1e-05,2.63432]
[1778093446176,43.07,81291.2,0.0,0.98727,1e-05,2.63431]
[1778093451763,43.07,81289.65,0.0,0.98726,1e-05,2.63641]
[1778093454620,43.06,81292.36,0.0,0.98729,1e-05,2.63123]
[1778093454827,43.06,81292.36,0.0,0.98729,1e-05,2.63123]
[1778093454994,43.06,81292.36,0.0,0.98729,1e-05,2.63123]
[1778093455079,43.06,81292.36,0.0,0.98729,1e-05,2.63123]
[1778093455150,43.06,81290.78,0.0,0.98728,1e-05,2.63357]
[1778093460372,43.06,81292.07,0.0,0.98729,1e-05,2.63067]
[1778093464523,43.06,81289.42,0.0,0.98727,1e-05,2.63467]
[1778093464577,43.06,81289.42,0.0,0.98727,1e-05,2.63467]
[1778093464917,43.06,81289.42,0.0,0.98727,1e-05,2.63467]
[1778093465076,43.06,81289.42,0.0,0.98727,1e-05,2.63467]
[1778093465090,43.06,81292.64,0.0,0.9873,1e-05,2.62913]
[1778093466414,43.06,81297.84,0.0,0.98735,1e-05,2.62019]
[1778093468292,43.06,81296.52,0.0,0.98734,1e-05,2.62227]
[1778093468325,43.06,81296.52,0.0,0.98734,1e-05,2.62227]
[1778093468654,43.06,81296.52,0.0,0.98734,1e-05,2.62227]
[1778093468825,43.06,81296.52,0.0,0.98734,1e-05,2.62227]
[1778093468895,43.06,81300.03,0.0,0.98737,1e-05,2.61629]
[1778093469438,43.06,81303.84,0.0,0.98741,1e-05,2.60985]
[1778093474474,43.05,81306.09,0.0,0.98743,1e-05,2.60562]
[1778093475480,43.05,81309.97,0.0,0.98747,1e-05,2.59909]
[1778093476740,43.05,81309.97,0.0,0.98747,1e-05,2.59909]
[1778093476831,43.05,81309.97,0.0,0.98747,1e-05,2.59909]
[1778093481316,43.05,81311.28,0.0,0.98749,1e-05,2.59652]
[1778093481326,43.05,81311.28,0.0,0.98749,1e-05,2.59652]
[1778093481597,43.05,81311.28,0.0,0.98749,1e-05,2.59652]
[1778093481829,43.05,81311.28,0.0,0.98749,1e-05,2.59652]
[1778093481926,43.05,81310.77,0.0,0.98748,1e-05,2.59729]
[1778093488153,43.05,81309.33,0.0,0.98747,1e-05,2.5993]
[1778093488157,43.05,81309.4,0.0,0.98747,1e-05,2.59903]
[1778093488325,43.05,81309.4,0.0,0.98747,1e-05,2.59903]
[1778093488577,43.05,81309.4,0.0,0.98747,1e-05,2.59903]
[1778093488829,43.05,81309.4,0.0,0.98747,1e-05,2.59903]
[1778093488867,43.05,81310.09,0.0,0.98748,1e-05,2.59789]
[1778093494509,43.05,81309.91,0.0,0.98749,1e-05,2.59634]
[1778093494592,43.05,81309.91,0.0,0.98749,1e-05,2.59634]
[1778093498842,43.05,81308.27,0.0,0.98747,1e-05,2.59879]
[1778093499075,43.05,81308.27,0.0,0.98747,1e-05,2.59879]
[1778093499153,43.05,81302.63,0.0,0.98742,1e-05,2.60798]
[1778093499579,43.05,81302.63,0.0,0.98742,1e-05,2.60798]
[1778093499830,43.05,81302.63,0.0,0.98742,1e-05,2.60798]
[1778093504235,43.05,81299.37,0.0,0.98739,1e-05,2.61311]
[1778093503676,43.05,81305.78,0.0,0.98745,1e-05,2.60238]
[1778093504326,43.05,81305.78,0.0,0.98745,1e-05,2.60238]
[1778093504561,43.05,81305.78,0.0,0.98745,1e-05,2.60238]
[1778093504580,43.05,81305.78,0.0,0.98745,1e-05,2.60238]
[1778093504683,43.05,81309.36,0.0,0.98749,1e-05,2.59637]
[1778093506871,43.05,81311.57,0.0,0.98751,1e-05,2.59265]
[1778093507078,43.05,81311.57,0.0,0.98751,1e-05,2.59265]
[1778093507128,43.05,81317.63,0.0,0.98756,1e-05,2.5826]
[1778093508192,43.05,81317.63,0.0,0.98756,1e-05,2.5826]
[1778093508324,43.05,81318.83,0.0,0.98757,1e-05,2.58058]
[1778093508711,43.05,81319.55,0.0,0.98758,1e-05,2.57936]
[1778093509718,43.05,81323.34,0.0,0.98762,1e-05,2.57309]
[1778093510472,43.05,81323.34,0.0,0.98762,1e-05,2.57309]
[1778093510592,43.05,81323.34,0.0,0.98762,1e-05,2.57309]
[1778093515760,43.04,81324.55,0.0,0.98763,1e-05,2.57099]
[1778093519735,43.04,81324.26,0.0,0.98763,1e-05,2.57141]
[1778093519826,43.04,81324.26,0.0,0.98763,1e-05,2.57141]
[1778093520072,43.04,81324.26,0.0,0.98763,1e-05,2.57141]
[1778093520173,43.04,81324.51,0.0,0.98763,1e-05,2.57098]
[1778093520328,43.04,81324.51,0.0,0.98763,1e-05,2.57098]
[1778093520797,43.04,81329.11,0.0,0.98767,1e-05,2.56342]
[1778093521804,43.04,81336.11,0.0,0.98774,1e-05,2.55198]
[1778093522379,43.04,81336.11,0.0,0.98774,1e-05,2.55198]
[1778093522575,43.04,81336.11,0.0,0.98774,1e-05,2.55198]
[1778093523068,43.04,81336.11,0.0,0.98774,1e-05,2.55198]
[1778093523077,43.04,81336.11,0.0,0.98774,1e-05,2.55198]
[1778093523081,43.04,81337.14,0.0,0.98775,1e-05,2.55031]
[1778093525832,43.04,81340.58,0.0,0.98778,1e-05,2.54477]
[1778093528854,43.05,81347.94,0.0,0.98784,1e-05,2.5329]
[1778093529860,43.05,81354.69,0.0,0.98791,1e-05,2.52201]
[1778093531876,43.05,81361.89,0.0,0.98797,1e-05,2.51053]
[1778093533831,43.05,81363.29,0.0,0.98798,1e-05,2.50835]
[1778093534080,43.05,81363.29,0.0,0.98798,1e-05,2.50835]
[1778093539932,43.05,81366.27,0.0,0.98801,1e-05,2.50415]
[1778093542248,43.05,81364.68,0.0,0.98799,1e-05,2.50679]
[1778093542271,43.05,81364.47,0.0,0.98799,1e-05,2.50729]
[1778093542326,43.05,81364.47,0.0,0.98799,1e-05,2.50729]
[1778093542537,43.05,81364.47,0.0,0.98799,1e-05,2.50729]
[1778093542580,43.05,81364.47,0.0,0.98799,1e-05,2.50729]
[1778093542953,43.05,81364.91,0.0,0.98799,1e-05,2.50658]
[1778093546195,43.05,81363.73,0.0,0.98798,1e-05,2.50863]
[1778093546203,43.05,81356.43,0.0,0.98791,1e-05,2.52052]
[1778093546329,43.05,81356.43,0.0,0.98791,1e-05,2.52052]
[1778093546549,43.05,81356.43,0.0,0.98791,1e-05,2.52052]
[1778093546576,43.05,81356.43,0.0,0.98791,1e-05,2.52052]
[1778093546981,43.05,81354.91,0.0,0.9879,1e-05,2.52297]
[1778093551009,43.05,81358.13,0.0,0.98794,1e-05,2.51648]
[1778093551629,43.05,81358.13,0.0,0.98794,1e-05,2.51648]
[1778093551829,43.05,81358.13,0.0,0.98794,1e-05,2.51648]
[1778093556682,43.05,81356.66,0.0,0.98792,1e-05,2.5191]
[1778093556828,43.05,81356.66,0.0,0.98792,1e-05,2.5191]
[1778093557051,43.05,81355.88,0.0,0.98791,1e-05,2.52041]
[1778093558647,43.05,81356.61,0.0,0.98792,1e-05,2.51928]
[1778093558828,43.05,81356.61,0.0,0.98792,1e-05,2.51928]
[1778093564100,43.05,81358.3,0.0,0.98793,1e-05,2.51679]
[1778093565206,43.05,81358.3,0.0,0.98793,1e-05,2.51679]
[1778093565308,43.05,81357.35,0.0,0.98792,1e-05,2.5184]
[1778093565325,43.05,81357.35,0.0,0.98792,1e-05,2.5184]
[1778093565459,43.05,81357.35,0.0,0.98792,1e-05,2.5184]
[1778093565576,43.05,81357.35,0.0,0.98792,1e-05,2.5184]
[1778093566114,43.05,81357.99,0.0,0.98793,1e-05,2.51737]
[1778093570151,43.05,81360.1,0.0,0.98795,1e-05,2.51407]
[1778093570327,43.05,81360.1,0.0,0.98795,1e-05,2.51407]
[1778093570249,43.05,81361.94,0.0,0.98797,1e-05,2.51115]
[1778093570621,43.05,81361.94,0.0,0.98797,1e-05,2.51115]
[1778093570832,43.05,81361.94,0.0,0.98797,1e-05,2.51115]
[1778093571150,43.05,81363.41,0.0,0.98798,1e-05,2.50882]
[1778093572156,43.05,81368.13,0.0,0.98802,1e-05,2.50128]
[1778093576213,43.05,81369.05,0.0,0.98803,1e-05,2.49998]
[1778093576326,43.05,81369.05,0.0,0.98803,1e-05,2.49998]
[1778093576254,43.05,81371.22,0.0,0.98805,1e-05,2.49663]
[1778093576478,43.05,81371.22,0.0,0.98805,1e-05,2.49663]
[1778093576576,43.05,81371.22,0.0,0.98805,1e-05,2.49663]
[1778093577191,43.05,81372.61,0.0,0.98806,1e-05,2.4944]
[1778093579205,43.06,81376.26,0.0,0.98809,1e-05,2.48871]
[1778093579751,43.06,81376.26,0.0,0.98809,1e-05,2.48871]
[1778093579824,43.06,81376.26,0.0,0.98809,1e-05,2.48871]
[1778093580212,43.06,81380.57,0.0,0.98813,1e-05,2.48191]
[1778093580740,43.06,81380.57,0.0,0.98813,1e-05,2.48191]
[1778093580831,43.06,81380.57,0.0,0.98813,1e-05,2.48191]
[1778093582229,43.06,81384.87,0.0,0.98817,1e-05,2.47534]
[1778093583236,43.06,81389.45,0.0,0.98821,1e-05,2.46817]
[1778093584243,43.06,81391.79,0.0,0.98823,1e-05,2.46458]
[1778093585675,43.06,81393.37,0.0,0.98824,1e-05,2.46221]
[1778093585824,43.06,81393.37,0.0,0.98824,1e-05,2.46221]
[1778093586257,43.06,81397.29,0.0,0.98828,1e-05,2.45614]
[1778093587052,43.06,81397.29,0.0,0.98828,1e-05,2.45614]
[1778093587076,43.06,81397.29,0.0,0.98828,1e-05,2.45614]
[1778093588271,43.06,81395.14,0.0,0.98825,1e-05,2.45983]
[1778093592331,43.06,81396.42,0.0,0.98826,1e-05,2.45822]
[1778093592579,43.06,81396.28,0.0,0.98826,1e-05,2.45859]
[1778093598341,43.06,81397.84,0.0,0.98827,1e-05,2.457]
[1778093599752,43.06,81398.32,0.0,0.98827,1e-05,2.45639]
[1778093599826,43.06,81398.32,0.0,0.98827,1e-05,2.45639]
[1778093600355,43.07,81395.47,0.0,0.98825,1e-05,2.46105]
[1778093602827,43.07,81394.53,0.0,0.98824,1e-05,2.46268]
[1778093602928,43.07,81394.67,0.0,0.98824,1e-05,2.4626]
[1778093603450,43.07,81394.67,0.0,0.98824,1e-05,2.4626]
[1778093603581,43.07,81394.67,0.0,0.98824,1e-05,2.4626]
[1778093609419,43.07,81393.03,0.0,0.98822,1e-05,2.46616]
[1778093615132,43.07,81392.79,0.0,0.98822,1e-05,2.46562]
[1778093615326,43.07,81392.79,0.0,0.98822,1e-05,2.46562]
[1778093616089,43.07,81393.24,0.0,0.98822,1e-05,2.46504]
[1778093616325,43.07,81393.24,0.0,0.98822,1e-05,2.46504]
[1778093616099,43.07,81392.33,0.0,0.98822,1e-05,2.46662]
[1778093619062,43.07,81392.95,0.0,0.98822,1e-05,2.4659]
[1778093619079,43.07,81392.95,0.0,0.98822,1e-05,2.4659]
[1778093621472,43.07,81394.5,0.0,0.98823,1e-05,2.46384]
[1778093621578,43.07,81394.5,0.0,0.98823,1e-05,2.46384]
[1778093622020,43.07,81394.5,0.0,0.98823,1e-05,2.46384]
[1778093622074,43.07,81394.5,0.0,0.98823,1e-05,2.46384]
[1778093622175,43.07,81397.89,0.0,0.98826,1e-05,2.45861]
[1778093627806,43.08,81402.17,0.0,0.98829,1e-05,2.45246]
[1778093627825,43.08,81402.17,0.0,0.98829,1e-05,2.45246]
[1778093628380,43.08,81402.17,0.0,0.98829,1e-05,2.45246]
[1778093628579,43.08,81402.61,0.0,0.9883,1e-05,2.45208]
[1778093628622,43.08,81403.29,0.0,0.9883,1e-05,2.45116]
[1778093634595,43.08,81403.86,0.0,0.9883,1e-05,2.45122]
[1778093639630,43.08,81402.24,0.0,0.98828,1e-05,2.45458]
[1778093642702,43.09,81404.14,0.0,0.9883,1e-05,2.45189]
[1778093642830,43.09,81404.14,0.0,0.9883,1e-05,2.45189]
[1778093651719,43.09,81398.52,0.0,0.98824,1e-05,2.46228]
[1778093653494,43.09,81394.83,0.0,0.98821,1e-05,2.46827]
[1778093653576,43.09,81394.83,0.0,0.98821,1e-05,2.46827]
[1778093654256,43.09,81394.83,0.0,0.98821,1e-05,2.46827]
[1778093654326,43.09,81394.83,0.0,0.98821,1e-05,2.46827]
[1778093654361,43.09,81393.92,0.0,0.9882,1e-05,2.46998]
[1778093657782,43.09,81394.92,0.0,0.9882,1e-05,2.46866]
[1778093657824,43.09,81394.92,0.0,0.9882,1e-05,2.46866]
[1778093658826,43.09,81392.46,0.0,0.98818,1e-05,2.4727]
[1778093659773,43.09,81379.64,0.0,0.98807,1e-05,2.49337]
[1778093660780,43.1,81380.07,0.0,0.98807,1e-05,2.49277]
[1778093662658,43.1,81381.2,0.0,0.98808,1e-05,2.49105]
[1778093665815,43.1,81390.74,0.0,0.98816,1e-05,2.47623]
[1778093670863,43.1,81393.89,0.0,0.98819,1e-05,2.47172]
[1778093671075,43.1,81393.89,0.0,0.98819,1e-05,2.47172]
[1778093671176,43.1,81394.36,0.0,0.9882,1e-05,2.46965]
[1778093675693,43.1,81393.57,0.0,0.98819,1e-05,2.47141]
[1778093675830,43.1,81393.57,0.0,0.98819,1e-05,2.47141]
[1778093681927,43.1,81391.89,0.0,0.98817,1e-05,2.47495]
[1778093684277,43.1,81392.14,0.0,0.98817,1e-05,2.47467]
[1778093684324,43.1,81392.14,0.0,0.98817,1e-05,2.47467]
[1778093685230,43.1,81393.78,0.0,0.98818,1e-05,2.4723]
[1778093685328,43.1,81393.78,0.0,0.98818,1e-05,2.4723]
[1778093685426,43.11,81393.71,0.0,0.98818,1e-05,2.47253]
[1778093690990,43.11,81394.21,0.0,0.98818,1e-05,2.47235]
[1778093691490,43.11,81394.21,0.0,0.98818,1e-05,2.47235]
[1778093691576,43.11,81394.21,0.0,0.98818,1e-05,2.47235]
[1778093697035,43.11,81394.63,0.0,0.98818,1e-05,2.47227]
[1778093697079,43.11,81394.63,0.0,0.98818,1e-05,2.47227]
[1778093697180,43.11,81395.24,0.0,0.98819,1e-05,2.47142]
[1778093698047,43.11,81395.24,0.0,0.98819,1e-05,2.47142]
[1778093698075,43.11,81395.24,0.0,0.98819,1e-05,2.47142]
[1778093701062,43.11,81401.77,0.0,0.98824,1e-05,2.46155]
[1778093702133,43.11,81401.77,0.0,0.98824,1e-05,2.46155]
[1778093702326,43.11,81401.77,0.0,0.98824,1e-05,2.46155]
[1778093703076,43.11,81395.81,0.0,0.98819,1e-05,2.47125]
[1778093703585,43.11,81395.81,0.0,0.98819,1e-05,2.47125]
[1778093703825,43.11,81395.81,0.0,0.98819,1e-05,2.47125]
[1778093704083,43.11,81394.09,0.0,0.98817,1e-05,2.4741]
[1778093709118,43.11,81395.45,0.0,0.98818,1e-05,2.47251]
[1778093714153,43.12,81395.45,0.0,0.98818,1e-05,2.47308]
[1778093716028,43.12,81395.62,0.0,0.98818,1e-05,2.47293]
[1778093716075,43.12,81395.62,0.0,0.98818,1e-05,2.47293]
[1778093721202,43.12,81395.72,0.0,0.98818,1e-05,2.47344]
[1778093726237,43.12,81396.27,0.0,0.98818,1e-05,2.47312]
[1778093728510,43.12,81393.66,0.0,0.98815,1e-05,2.47749]
[1778093728575,43.12,81393.66,0.0,0.98815,1e-05,2.47749]
[1778093730130,43.12,81391.33,0.0,0.98813,1e-05,2.48131]
[1778093730324,43.12,81391.33,0.0,0.98813,1e-05,2.48131]
[1778093730425,43.12,81391.17,0.0,0.98813,1e-05,2.48176]
[1778093736070,43.12,81392.92,0.0,0.98815,1e-05,2.47791]
[1778093736076,43.12,81392.92,0.0,0.98815,1e-05,2.47791]
[1778093741342,43.13,81396.65,0.0,0.98818,1e-05,2.47262]
[1778093743151,43.13,81397.46,0.0,0.98819,1e-05,2.47145]
[1778093743328,43.13,81397.46,0.0,0.98819,1e-05,2.47145]
[1778093744707,43.13,81397.37,0.0,0.98818,1e-05,2.47181]
[1778093744827,43.13,81397.37,0.0,0.98818,1e-05,2.47181]
[1778093745370,43.13,81397.18,0.0,0.98818,1e-05,2.47223]
[1778093750405,43.13,81395.78,0.0,0.98817,1e-05,2.47509]
[1778093751428,43.13,81395.78,0.0,0.98817,1e-05,2.47509]
[1778093751573,43.13,81397.52,0.0,0.98818,1e-05,2.47243]
[1778093757454,43.13,81398.19,0.0,0.98818,1e-05,2.47201]
[1778093762489,43.14,81397.49,0.0,0.98817,1e-05,2.47366]
[1778093766230,43.14,81395.44,0.0,0.98815,1e-05,2.47722]
[1778093766325,43.14,81395.44,0.0,0.98815,1e-05,2.47722]
[1778093766518,43.14,81395.09,0.0,0.98815,1e-05,2.47787]
[1778093768532,43.14,81388.03,0.0,0.98809,1e-05,2.48931]
[1778093769539,43.14,81383.42,0.0,0.98804,1e-05,2.49675]
[1778093770546,43.14,81379.03,0.0,0.988,1e-05,2.50385]
[1778093775581,43.14,81379.24,0.0,0.98801,1e-05,2.5038]
[1778093779609,43.14,81384.49,0.0,0.98805,1e-05,2.49564]
[1778093784644,43.14,81386.95,0.0,0.98807,1e-05,2.49212]
[1778093789679,43.14,81389.48,0.0,0.98809,1e-05,2.48852]
[1778093792700,43.14,81394.74,0.0,0.98814,1e-05,2.47897]
[1778093794714,43.14,81402.41,0.0,0.98821,1e-05,2.46702]
[1778093799749,43.15,81403.35,0.0,0.98822,1e-05,2.46617]
[1778093804784,43.15,81402.82,0.0,0.98821,1e-05,2.46767]
[1778093809819,43.15,81405.13,0.0,0.98822,1e-05,2.46467]
[1778093810840,43.15,81410.67,0.0,0.98827,1e-05,2.45605]
[1778093811836,43.15,81418.44,0.0,0.98834,1e-05,2.44397]
[1778093812819,43.15,81418.44,0.0,0.98834,1e-05,2.44397]
[1778093812827,43.15,81418.44,0.0,0.98834,1e-05,2.44397]
[1778093817878,43.16,81418.05,0.0,0.98833,1e-05,2.44559]
[1778093819892,43.16,81412.5,0.0,0.98828,1e-05,2.45465]
[1778093822328,43.16,81410.0,0.0,0.98826,1e-05,2.45874]
[1778093822577,43.16,81410.0,0.0,0.98826,1e-05,2.45874]
[1778093822583,43.16,81405.52,0.0,0.98822,1e-05,2.4661]
[1778093827949,43.16,81405.04,0.0,0.98821,1e-05,2.46751]
[1778093832986,43.16,81403.05,0.0,0.98819,1e-05,2.47131]
[1778093838023,43.16,81402.93,0.0,0.98818,1e-05,2.47214]
[1778093842153,43.17,81403.45,0.0,0.98819,1e-05,2.4717]
[1778093842828,43.17,81403.48,0.0,0.98818,1e-05,2.47178]
[1778093847151,43.17,81405.21,0.0,0.9882,1e-05,2.46956]
[1778093847325,43.17,81405.21,0.0,0.9882,1e-05,2.46956]
[1778093847412,43.17,81405.62,0.0,0.9882,1e-05,2.46904]
[1778093853130,43.17,81402.62,0.0,0.98818,1e-05,2.4731]
[1778093855366,43.17,81404.79,0.0,0.98819,1e-05,2.46978]
[1778093855574,43.17,81404.79,0.0,0.98819,1e-05,2.46978]
[1778093861185,43.18,81405.67,0.0,0.9882,1e-05,2.46931]
[1778093867227,43.18,81404.69,0.0,0.98818,1e-05,2.47165]
[1778093870626,43.18,81402.32,0.0,0.98816,1e-05,2.47566]
[1778093870828,43.18,81402.32,0.0,0.98816,1e-05,2.47566]
[1778093871255,43.18,81402.19,0.0,0.98816,1e-05,2.47612]
[1778093876290,43.18,81401.15,0.0,0.98815,1e-05,2.47838]
[1778093881325,43.18,81400.74,0.0,0.98814,1e-05,2.47962]
[1778093882332,43.18,81394.93,0.0,0.98809,1e-05,2.48899]
[1778093883339,43.18,81389.79,0.0,0.98804,1e-05,2.4973]
[1778093888375,43.19,81386.94,0.0,0.98801,1e-05,2.50228]
[1778093893410,43.19,81386.09,0.0,0.988,1e-05,2.50403]
[1778093898445,43.19,81387.0,0.0,0.98801,1e-05,2.50295]
[1778093903480,43.19,81385.05,0.0,0.98799,1e-05,2.50645]
[1778093905494,43.19,81372.38,0.0,0.98787,1e-05,2.52695]
[1778093906501,43.19,81361.29,0.0,0.98777,1e-05,2.54497]
[1778093907508,43.19,81359.99,0.0,0.98776,1e-05,2.54711]
[1778093908515,43.19,81360.23,0.0,0.98776,1e-05,2.54672]
[1778093915564,43.19,81361.61,0.0,0.98778,1e-05,2.54305]
[1778093921606,43.19,81361.61,0.0,0.98778,1e-05,2.54315]
[1778093926641,43.19,81361.81,0.0,0.98778,1e-05,2.54294]
[1778093931676,43.19,81362.06,0.0,0.98778,1e-05,2.54266]
[1778093936711,43.19,81361.99,0.0,0.98778,1e-05,2.54291]
[1778093941746,43.19,81362.36,0.0,0.98778,1e-05,2.54246]
[1778093946784,43.19,81363.44,0.0,0.98779,1e-05,2.54089]
[1778093952826,43.19,81362.33,0.0,0.98778,1e-05,2.5429]
[1778093957861,43.2,81359.68,0.0,0.98776,1e-05,2.54735]
[1778093966924,43.2,81358.7,0.0,0.98775,1e-05,2.54917]
[1778093968938,43.2,81350.19,0.0,0.98767,1e-05,2.56305]
[1778093969945,43.2,81345.14,0.0,0.98762,1e-05,2.57129]
[1778093974980,43.2,81345.11,0.0,0.98763,1e-05,2.56969]
[1778093980016,43.19,81344.49,0.0,0.98762,1e-05,2.57053]
[1778093981456,43.19,81344.49,0.0,0.98762,1e-05,2.57053]
[1778093982827,43.19,81344.65,0.0,0.98763,1e-05,2.57015]
[1778093984008,43.19,81344.97,0.0,0.98763,1e-05,2.56962]
[1778093984077,43.19,81344.97,0.0,0.98763,1e-05,2.56962]
[1778093984082,43.19,81344.94,0.0,0.98763,1e-05,2.56963]
[1778093990087,43.19,81344.35,0.0,0.98763,1e-05,2.57035]
[1778093992000,43.19,81345.64,0.0,0.98764,1e-05,2.56819]
[1778093992075,43.19,81345.64,0.0,0.98764,1e-05,2.56819]
[1778093997136,43.19,81346.28,0.0,0.98764,1e-05,2.56688]
[1778094002172,43.19,81349.81,0.0,0.98768,1e-05,2.56088]
[1778094003679,43.19,81349.81,0.0,0.98768,1e-05,2.56088]
[1778094003827,43.19,81350.58,0.0,0.98769,1e-05,2.55958]
[1778094004537,43.19,81350.58,0.0,0.98769,1e-05,2.55958]
[1778094004576,43.19,81350.58,0.0,0.98769,1e-05,2.55958]
[1778094004638,43.19,81351.84,0.0,0.9877,1e-05,2.55749]
[1778094006149,43.19,81351.6,0.0,0.9877,1e-05,2.55785]
[1778094011664,43.19,81351.5,0.0,0.9877,1e-05,2.55782]
[1778094011730,43.19,81351.5,0.0,0.9877,1e-05,2.55782]
[1778094017749,43.19,81358.25,0.0,0.98776,1e-05,2.54661]
[1778094017775,43.19,81358.35,0.0,0.98776,1e-05,2.5464]
[1778094017876,43.19,81358.35,0.0,0.98776,1e-05,2.5464]
[1778094018058,43.19,81358.35,0.0,0.98776,1e-05,2.5464]
[1778094018111,43.19,81358.35,0.0,0.98776,1e-05,2.5464]
[1778094018284,43.19,81358.39,0.0,0.98776,1e-05,2.54633]
[1778094023322,43.19,81360.71,0.0,0.98778,1e-05,2.54244]
[1778094029364,43.19,81362.19,0.0,0.9878,1e-05,2.5399]
[1778094034399,43.19,81360.01,0.0,0.98778,1e-05,2.54181]
[1778094039434,43.19,81364.03,0.0,0.98782,1e-05,2.53516]
[1778094044470,43.19,81367.62,0.0,0.98786,1e-05,2.52929]
[1778094049505,43.19,81367.42,0.0,0.98785,1e-05,2.52959]
[1778094050512,43.19,81373.26,0.0,0.98791,1e-05,2.52016]
[1778094053533,43.19,81375.9,0.0,0.98793,1e-05,2.51595]
[1778094057561,43.19,81370.02,0.0,0.98788,1e-05,2.52549]
[1778094062596,43.19,81364.9,0.0,0.98783,1e-05,2.53379]
[1778094063603,43.19,81350.07,0.0,0.98769,1e-05,2.55786]
[1778094064610,43.19,81345.0,0.0,0.98765,1e-05,2.56613]
[1778094065617,43.19,81343.85,0.0,0.98764,1e-05,2.56796]
[1778094069645,43.19,81348.08,0.0,0.98768,1e-05,2.56079]
[1778094070652,43.19,81344.57,0.0,0.98765,1e-05,2.56647]
[1778094075693,43.19,81342.73,0.0,0.98763,1e-05,2.56919]
[1778094080728,43.18,81343.09,0.0,0.98763,1e-05,2.56826]
[1778094085763,43.18,81344.2,0.0,0.98765,1e-05,2.56618]
[1778094090798,43.18,81343.71,0.0,0.98764,1e-05,2.56676]
[1778094095833,43.18,81343.56,0.0,0.98765,1e-05,2.56528]
[1778094100868,43.18,81343.89,0.0,0.98765,1e-05,2.56452]
[1778094105903,43.18,81343.93,0.0,0.98766,1e-05,2.56424]
[1778094110938,43.18,81344.89,0.0,0.98767,1e-05,2.56248]
[1778094115973,43.18,81346.15,0.0,0.98768,1e-05,2.56026]
[1778094118994,43.18,81351.19,0.0,0.98773,1e-05,2.55196]
[1778094122019,43.18,81359.27,0.0,0.9878,1e-05,2.53881]
[1778094124034,43.18,81370.6,0.0,0.9879,1e-05,2.52052]
[1778094125041,43.18,81373.33,0.0,0.98793,1e-05,2.51617]
[1778094128069,43.18,81368.15,0.0,0.98788,1e-05,2.52462]
[1778094132097,43.18,81363.45,0.0,0.98784,1e-05,2.53228]
[1778094134307,43.18,81363.76,0.0,0.98784,1e-05,2.53179]
[1778094134362,43.18,81363.73,0.0,0.98784,1e-05,2.53185]
[1778094140153,43.18,81365.28,0.0,0.98785,1e-05,2.5294]
[1778094142167,43.18,81358.46,0.0,0.98779,1e-05,2.54044]
[1778094146195,43.18,81353.1,0.0,0.98774,1e-05,2.54907]
[1778094148352,43.18,81352.47,0.0,0.98774,1e-05,2.55006]
[1778094148406,43.18,81352.51,0.0,0.98774,1e-05,2.54996]
[1778094149216,43.18,81357.95,0.0,0.98779,1e-05,2.54109]
[1778094150223,43.18,81363.19,0.0,0.98784,1e-05,2.53259]
[1778094152822,43.18,81362.8,0.0,0.98784,1e-05,2.53173]
[1778094152866,43.18,81362.8,0.0,0.98784,1e-05,2.53173]
[1778094153649,43.18,81363.48,0.0,0.98784,1e-05,2.53063]
[1778094153863,43.18,81363.48,0.0,0.98784,1e-05,2.53063]
[1778094153714,43.18,81362.38,0.0,0.98783,1e-05,2.53241]
[1778094160293,43.18,81363.49,0.0,0.98784,1e-05,2.53064]
[1778094168349,43.18,81361.83,0.0,0.98783,1e-05,2.53339]
[1778094171791,43.18,81360.75,0.0,0.98782,1e-05,2.53514]
[1778094171864,43.18,81360.75,0.0,0.98782,1e-05,2.53514]
[1778094177412,43.18,81362.99,0.0,0.98784,1e-05,2.53156]
[1778094182447,43.18,81368.7,0.0,0.98789,1e-05,2.52241]
[1778094184383,43.18,81368.32,0.0,0.98789,1e-05,2.52306]
[1778094184614,43.18,81368.32,0.0,0.98789,1e-05,2.52306]
[1778094184710,43.18,81368.32,0.0,0.98789,1e-05,2.52306]
[1778094184864,43.18,81368.32,0.0,0.98789,1e-05,2.52306]
[1778094184884,43.18,81368.11,0.0,0.98789,1e-05,2.52346]
[1778094190503,43.18,81368.01,0.0,0.98788,1e-05,2.52375]
[1778094195538,43.18,81369.06,0.0,0.98789,1e-05,2.52222]
[1778094196550,43.18,81374.8,0.0,0.98794,1e-05,2.51301]
[1778094197554,43.18,81385.79,0.0,0.98804,1e-05,2.49545]
[1778094198562,43.18,81387.02,0.0,0.98805,1e-05,2.49357]
[1778094203258,43.18,81388.81,0.0,0.98807,1e-05,2.49107]
[1778094203367,43.18,81388.81,0.0,0.98807,1e-05,2.49107]
[1778094203452,43.18,81388.81,0.0,0.98807,1e-05,2.49107]
[1778094203617,43.18,81388.81,0.0,0.98807,1e-05,2.49107]
[1778094203636,43.18,81388.81,0.0,0.98807,1e-05,2.49116]
[1778094205612,43.18,81396.84,0.0,0.98814,1e-05,2.47855]
[1778094208632,43.19,81403.87,0.0,0.9882,1e-05,2.46774]
[1778094210726,43.19,81406.75,0.0,0.98822,1e-05,2.46331]
[1778094210864,43.19,81406.75,0.0,0.98822,1e-05,2.46331]
[1778094210948,43.19,81406.75,0.0,0.98822,1e-05,2.46331]
[1778094210930,43.19,81407.36,0.0,0.98823,1e-05,2.46262]
[1778094211115,43.19,81407.36,0.0,0.98823,1e-05,2.46262]
[1778094216688,43.19,81406.44,0.0,0.98822,1e-05,2.46329]
[1778094219245,43.19,81408.34,0.0,0.98824,1e-05,2.46054]
[1778094219365,43.19,81408.34,0.0,0.98824,1e-05,2.46054]
[1778094219440,43.19,81408.34,0.0,0.98824,1e-05,2.46054]
[1778094219619,43.19,81408.34,0.0,0.98824,1e-05,2.46054]
[1778094219709,43.19,81408.51,0.0,0.98824,1e-05,2.4604]
[1778094225752,43.19,81409.38,0.0,0.98824,1e-05,2.45983]
[1778094227960,43.19,81408.97,0.0,0.98824,1e-05,2.46061]
[1778094228115,43.19,81409.28,0.0,0.98824,1e-05,2.46026]
[1778094228172,43.19,81409.28,0.0,0.98824,1e-05,2.46026]
[1778094228364,43.19,81409.28,0.0,0.98824,1e-05,2.46026]
[1778094228773,43.19,81409.43,0.0,0.98824,1e-05,2.46016]
[1778094233808,43.2,81410.1,0.0,0.98824,1e-05,2.45976]
[1778094235822,43.2,81401.4,0.0,0.98816,1e-05,2.47378]
[1778094236829,43.2,81396.26,0.0,0.98812,1e-05,2.48207]
[1778094238843,43.2,81400.08,0.0,0.98815,1e-05,2.47619]
[1778094239691,43.2,81400.08,0.0,0.98815,1e-05,2.47619]
[1778094239863,43.2,81400.08,0.0,0.98815,1e-05,2.47619]
[1778094239964,43.2,81398.94,0.0,0.98814,1e-05,2.47818]
[1778094240354,43.2,81398.94,0.0,0.98814,1e-05,2.47818]
[1778094240364,43.2,81398.94,0.0,0.98814,1e-05,2.47818]
[1778094243878,43.2,81405.98,0.0,0.9882,1e-05,2.46729]
[1778094245017,43.2,81405.98,0.0,0.9882,1e-05,2.46729]
[1778094245116,43.2,81408.49,0.0,0.98822,1e-05,2.46341]
[1778094245331,43.2,81408.49,0.0,0.98822,1e-05,2.46341]
[1778094245363,43.2,81408.49,0.0,0.98822,1e-05,2.46341]
[1778094245892,43.2,81408.38,0.0,0.98822,1e-05,2.4637]
[1778094250940,43.2,81416.28,0.0,0.98829,1e-05,2.45193]
[1778094253195,43.2,81415.8,0.0,0.98828,1e-05,2.45296]
[1778094253365,43.2,81415.8,0.0,0.98828,1e-05,2.45296]
[1778094253393,43.2,81415.8,0.0,0.98828,1e-05,2.45296]
[1778094253618,43.2,81415.8,0.0,0.98828,1e-05,2.45296]
[1778094253961,43.2,81415.99,0.0,0.98828,1e-05,2.45279]
[1778094257991,43.21,81411.04,0.0,0.98824,1e-05,2.46114]
[1778094258664,43.21,81411.04,0.0,0.98824,1e-05,2.46114]
[1778094258864,43.21,81411.04,0.0,0.98824,1e-05,2.46114]
[1778094258998,43.21,81410.61,0.0,0.98823,1e-05,2.46194]
[1778094259297,43.21,81410.61,0.0,0.98823,1e-05,2.46194]
[1778094259364,43.21,81410.61,0.0,0.98823,1e-05,2.46194]
[1778094264351,43.21,81411.36,0.0,0.98823,1e-05,2.46139]
[1778094264369,43.21,81411.36,0.0,0.98823,1e-05,2.46139]
[1778094264881,43.21,81411.36,0.0,0.98823,1e-05,2.46139]
[1778094264965,43.21,81411.36,0.0,0.98823,1e-05,2.46151]
[1778094265114,43.21,81411.36,0.0,0.98823,1e-05,2.46151]
[1778094268411,43.21,81407.24,0.0,0.9882,1e-05,2.46827]
[1778094268614,43.21,81407.24,0.0,0.9882,1e-05,2.46827]
[1778094268681,43.21,81407.24,0.0,0.9882,1e-05,2.46827]
[1778094268862,43.21,81407.24,0.0,0.9882,1e-05,2.46827]
[1778094268963,43.21,81408.81,0.0,0.98821,1e-05,2.46601]
[1778094274106,43.21,81407.37,0.0,0.9882,1e-05,2.46743]
[1778094279946,43.22,81406.83,0.0,0.98819,1e-05,2.46875]
[1778094279949,43.22,81406.29,0.0,0.98819,1e-05,2.46983]
[1778094280115,43.22,81406.29,0.0,0.98819,1e-05,2.46983]
[1778094280374,43.22,81406.29,0.0,0.98819,1e-05,2.46983]
[1778094280616,43.22,81406.29,0.0,0.98819,1e-05,2.46983]
[1778094283169,43.22,81399.04,0.0,0.98812,1e-05,2.48166]
[1778094284176,43.22,81390.6,0.0,0.98804,1e-05,2.49519]
[1778094285183,43.22,81383.79,0.0,0.98798,1e-05,2.50615]
[1778094286190,43.22,81373.28,0.0,0.98789,1e-05,2.52308]
[1778094287197,43.22,81371.07,0.0,0.98787,1e-05,2.52666]
[1778094291829,43.22,81372.35,0.0,0.98788,1e-05,2.52465]
[1778094291866,43.22,81372.35,0.0,0.98788,1e-05,2.52465]
[1778094291893,43.22,81372.12,0.0,0.98787,1e-05,2.52503]
[1778094292233,43.22,81364.37,0.0,0.9878,1e-05,2.53757]
[1778094293240,43.22,81357.39,0.0,0.98774,1e-05,2.54888]
[1778094294247,43.22,81350.79,0.0,0.98768,1e-05,2.55959]
[1778094296261,43.22,81349.62,0.0,0.98767,1e-05,2.5614]
[1778094299282,43.22,81343.46,0.0,0.98761,1e-05,2.57131]
[1778094301050,43.22,81343.46,0.0,0.98761,1e-05,2.57131]
[1778094301053,43.22,81339.55,0.0,0.98758,1e-05,2.57756]
[1778094301116,43.22,81339.55,0.0,0.98758,1e-05,2.57756]
[1778094304317,43.22,81328.31,0.0,0.98747,1e-05,2.59579]
[1778094306875,43.22,81324.81,0.0,0.98744,1e-05,2.60145]
[1778094307028,43.22,81324.81,0.0,0.98744,1e-05,2.60145]
[1778094306897,43.22,81325.15,0.0,0.98745,1e-05,2.60077]
[1778094307113,43.22,81325.15,0.0,0.98745,1e-05,2.60077]
[1778094312375,43.21,81322.76,0.0,0.98743,1e-05,2.604]
[1778094314799,43.21,81322.56,0.0,0.98743,1e-05,2.60421]
[1778094314867,43.21,81322.56,0.0,0.98743,1e-05,2.60421]
[1778094314917,43.21,81322.56,0.0,0.98743,1e-05,2.60421]
[1778094315016,43.21,81322.56,0.0,0.98743,1e-05,2.60396]
[1778094315121,43.21,81322.56,0.0,0.98743,1e-05,2.60396]
[1778094320430,43.21,81325.04,0.0,0.98745,1e-05,2.59929]
[1778094325465,43.21,81324.7,0.0,0.98745,1e-05,2.5993]
[1778094327479,43.21,81329.18,0.0,0.9875,1e-05,2.59169]
[1778094328486,43.21,81334.27,0.0,0.98754,1e-05,2.58322]
[1778094329662,43.21,81334.27,0.0,0.98754,1e-05,2.58322]
[1778094329862,43.21,81334.27,0.0,0.98754,1e-05,2.58322]
[1778094329939,43.21,81334.27,0.0,0.98754,1e-05,2.58322]
[1778094330038,43.21,81333.75,0.0,0.98754,1e-05,2.58391]
[1778094330117,43.21,81333.75,0.0,0.98754,1e-05,2.58391]
[1778094335535,43.2,81334.38,0.0,0.98756,1e-05,2.58096]
[1778094337552,43.2,81346.95,0.0,0.98767,1e-05,2.56023]
[1778094338559,43.2,81348.7,0.0,0.98769,1e-05,2.55734]
[1778094341929,43.2,81347.82,0.0,0.98768,1e-05,2.55869]
[1778094342028,43.2,81347.7,0.0,0.98768,1e-05,2.55881]
[1778094342205,43.2,81347.7,0.0,0.98768,1e-05,2.55881]
[1778094342370,43.2,81347.7,0.0,0.98768,1e-05,2.55881]
[1778094342588,43.2,81346.95,0.0,0.98767,1e-05,2.56003]
[1778094347623,43.2,81346.39,0.0,0.98767,1e-05,2.56075]
[1778094348802,43.2,81346.39,0.0,0.98767,1e-05,2.56075]
[1778094348862,43.2,81346.39,0.0,0.98767,1e-05,2.56075]
[1778094350088,43.2,81344.79,0.0,0.98766,1e-05,2.56332]
[1778094350112,43.2,81344.79,0.0,0.98766,1e-05,2.56332]
[1778094350115,43.2,81345.43,0.0,0.98766,1e-05,2.56219]
[1778094356689,43.2,81351.55,0.0,0.98772,1e-05,2.55202]
[1778094357696,43.2,81355.62,0.0,0.98776,1e-05,2.54538]
[1778094358355,43.2,81355.62,0.0,0.98776,1e-05,2.54538]
[1778094358367,43.2,81355.62,0.0,0.98776,1e-05,2.54538]
[1778094358574,43.2,81355.62,0.0,0.98776,1e-05,2.54538]
[1778094358615,43.2,81355.62,0.0,0.98776,1e-05,2.54538]
[1778094358703,43.2,81357.12,0.0,0.98777,1e-05,2.54293]
[1778094364037,43.2,81355.87,0.0,0.98776,1e-05,2.54491]
[1778094364119,43.2,81355.87,0.0,0.98776,1e-05,2.54491]
[1778094364076,43.2,81355.0,0.0,0.98775,1e-05,2.54628]
[1778094367278,43.2,81355.48,0.0,0.98776,1e-05,2.54546]
[1778094367367,43.2,81355.48,0.0,0.98776,1e-05,2.54546]
[1778094369780,43.2,81360.53,0.0,0.9878,1e-05,2.5372]
[1778094371573,43.2,81361.43,0.0,0.98781,1e-05,2.53574]
[1778094371617,43.2,81361.43,0.0,0.98781,1e-05,2.53574]
[1778094371902,43.2,81361.43,0.0,0.98781,1e-05,2.53574]
[1778094372115,43.2,81361.43,0.0,0.98781,1e-05,2.53574]
[1778094371936,43.2,81361.87,0.0,0.98782,1e-05,2.53502]
[1778094375822,43.2,81371.3,0.0,0.9879,1e-05,2.51981]
[1778094378508,43.2,81372.75,0.0,0.98791,1e-05,2.51753]
[1778094378617,43.2,81372.75,0.0,0.98791,1e-05,2.51753]
[1778094378843,43.2,81373.13,0.0,0.98792,1e-05,2.51695]
[1778094379258,43.2,81373.13,0.0,0.98792,1e-05,2.51695]
[1778094379365,43.2,81373.13,0.0,0.98792,1e-05,2.51695]
[1778094383293,43.2,81370.21,0.0,0.98789,1e-05,2.5218]
[1778094383365,43.2,81370.21,0.0,0.98789,1e-05,2.5218]
[1778094383759,43.2,81370.21,0.0,0.98789,1e-05,2.5218]
[1778094383868,43.2,81370.21,0.0,0.98789,1e-05,2.5218]
[1778094383878,43.2,81367.69,0.0,0.98787,1e-05,2.52589]
[1778094386900,43.2,81372.98,0.0,0.98792,1e-05,2.51742]
[1778094387728,43.2,81372.98,0.0,0.98792,1e-05,2.51742]
[1778094387795,43.2,81372.98,0.0,0.98792,1e-05,2.51742]
[1778094387864,43.2,81372.98,0.0,0.98792,1e-05,2.51742]
[1778094387908,43.2,81372.59,0.0,0.98791,1e-05,2.51807]
[1778094393949,43.2,81372.71,0.0,0.98792,1e-05,2.5166]
[1778094398984,43.2,81369.74,0.0,0.98789,1e-05,2.52156]
[1778094399991,43.2,81363.3,0.0,0.98783,1e-05,2.53198]
[1778094400869,43.2,81363.3,0.0,0.98783,1e-05,2.53198]
[1778094401112,43.2,81363.3,0.0,0.98783,1e-05,2.53198]
[1778094400998,43.2,81359.53,0.0,0.9878,1e-05,2.53811]
[1778094401670,43.2,81359.53,0.0,0.9878,1e-05,2.53811]
[1778094401865,43.2,81359.53,0.0,0.9878,1e-05,2.53811]
[1778094402005,43.2,81358.48,0.0,0.98779,1e-05,2.53982]
[1778094406034,43.2,81349.26,0.0,0.9877,1e-05,2.55477]
[1778094408048,43.2,81345.55,0.0,0.98767,1e-05,2.56076]
[1778094408295,43.2,81345.55,0.0,0.98767,1e-05,2.56076]
[1778094408366,43.2,81345.55,0.0,0.98767,1e-05,2.56076]
[1778094408746,43.2,81345.55,0.0,0.98767,1e-05,2.56076]
[1778094408863,43.2,81345.55,0.0,0.98767,1e-05,2.56076]
[1778094409055,43.2,81344.38,0.0,0.98766,1e-05,2.56262]
[1778094411069,43.2,81351.91,0.0,0.98773,1e-05,2.55026]
[1778094413083,43.2,81357.51,0.0,0.98778,1e-05,2.54108]
[1778094413318,43.2,81357.51,0.0,0.98778,1e-05,2.54108]
[1778094413364,43.2,81357.51,0.0,0.98778,1e-05,2.54108]
[1778094413772,43.2,81357.51,0.0,0.98778,1e-05,2.54108]
[1778094413865,43.2,81357.51,0.0,0.98778,1e-05,2.54108]
[1778094414092,43.2,81358.83,0.0,0.98779,1e-05,2.53893]
[1778094415097,43.2,81364.28,0.0,0.98784,1e-05,2.53011]
[1778094416104,43.2,81367.89,0.0,0.98787,1e-05,2.52429]
[1778094416577,43.2,81367.89,0.0,0.98787,1e-05,2.52429]
[1778094416614,43.2,81367.89,0.0,0.98787,1e-05,2.52429]
[1778094419732,43.2,81372.02,0.0,0.98791,1e-05,2.5177]
[1778094419864,43.2,81372.02,0.0,0.98791,1e-05,2.5177]
[1778094420132,43.2,81372.28,0.0,0.98791,1e-05,2.51732]
[1778094422513,43.2,81370.83,0.0,0.9879,1e-05,2.51971]
[1778094422617,43.2,81370.83,0.0,0.9879,1e-05,2.51971]
[1778094428188,43.2,81373.11,0.0,0.98792,1e-05,2.51622]
[1778094430000,43.2,81372.38,0.0,0.98791,1e-05,2.51743]
[1778094430115,43.2,81372.38,0.0,0.98791,1e-05,2.51743]
[1778094430202,43.2,81373.05,0.0,0.98792,1e-05,2.51638]
[1778094430542,43.2,81373.05,0.0,0.98792,1e-05,2.51638]
[1778094430616,43.2,81373.05,0.0,0.98792,1e-05,2.51638]
[1778094432216,43.2,81364.56,0.0,0.98784,1e-05,2.53014]
[1778094433578,43.2,81364.56,0.0,0.98784,1e-05,2.53014]
[1778094433615,43.2,81364.56,0.0,0.98784,1e-05,2.53014]
[1778094433675,43.2,81358.56,0.0,0.98779,1e-05,2.53986]
[1778094436027,43.2,81357.72,0.0,0.98778,1e-05,2.54121]
[1778094436112,43.2,81357.72,0.0,0.98778,1e-05,2.54121]
[1778094436126,43.2,81361.49,0.0,0.98781,1e-05,2.5351]
[1778094442216,43.2,81362.86,0.0,0.98783,1e-05,2.5329]
[1778094442363,43.2,81362.91,0.0,0.98783,1e-05,2.53283]
[1778094442435,43.2,81362.85,0.0,0.98783,1e-05,2.53293]
[1778094445311,43.2,81359.41,0.0,0.98779,1e-05,2.53851]
[1778094447450,43.2,81357.05,0.0,0.98777,1e-05,2.54233]
[1778094447615,43.2,81357.05,0.0,0.98777,1e-05,2.54233]
[1778094453366,43.2,81354.62,0.0,0.98776,1e-05,2.54464]
[1778094458402,43.2,81352.97,0.0,0.98774,1e-05,2.54718]
[1778094460416,43.2,81357.27,0.0,0.98778,1e-05,2.54015]
[1778094461885,43.2,81357.27,0.0,0.98778,1e-05,2.54015]
[1778094462115,43.2,81357.27,0.0,0.98778,1e-05,2.54015]
[1778094462179,43.2,81356.52,0.0,0.98778,1e-05,2.54133]
[1778094462390,43.2,81356.52,0.0,0.98778,1e-05,2.54133]
[1778094462615,43.2,81356.52,0.0,0.98778,1e-05,2.54133]
[1778094466520,43.2,81357.75,0.0,0.98779,1e-05,2.53929]
[1778094466618,43.2,81357.75,0.0,0.98779,1e-05,2.53929]
[1778094469503,43.2,81356.1,0.0,0.98777,1e-05,2.54191]
[1778094469614,43.2,81356.1,0.0,0.98777,1e-05,2.54191]
[1778094469714,43.2,81355.47,0.0,0.98777,1e-05,2.54291]
[1778094473618,43.2,81355.61,0.0,0.98777,1e-05,2.54262]
[1778094473863,43.2,81355.61,0.0,0.98777,1e-05,2.54262]
[1778094475521,43.2,81350.26,0.0,0.98772,1e-05,2.55124]
[1778094477683,43.2,81347.62,0.0,0.9877,1e-05,2.5555]
[1778094477864,43.2,81347.62,0.0,0.9877,1e-05,2.5555]
[1778094480594,43.2,81343.7,0.0,0.98766,1e-05,2.56175]
[1778094480615,43.2,81343.7,0.0,0.98766,1e-05,2.56175]
[1778094480692,43.2,81343.51,0.0,0.98766,1e-05,2.562]
[1778094483577,43.2,81333.57,0.0,0.98757,1e-05,2.57811]
[1778094484584,43.2,81326.87,0.0,0.98751,1e-05,2.58904]
[1778094485591,43.2,81320.27,0.0,0.98745,1e-05,2.59982]
[1778094489149,43.2,81318.36,0.0,0.98743,1e-05,2.60273]
[1778094489222,43.2,81318.52,0.0,0.98743,1e-05,2.60222]
[1778094489364,43.2,81318.52,0.0,0.98743,1e-05,2.60222]
[1778094489700,43.2,81318.52,0.0,0.98743,1e-05,2.60222]
[1778094489868,43.2,81318.52,0.0,0.98743,1e-05,2.60222]
[1778094489898,43.2,81318.31,0.0,0.98743,1e-05,2.60257]
[1778094495664,43.2,81317.69,0.0,0.98743,1e-05,2.60286]
[1778094496490,43.2,81317.69,0.0,0.98743,1e-05,2.60286]
[1778094496612,43.2,81317.69,0.0,0.98743,1e-05,2.60286]
[1778094496971,43.2,81317.69,0.0,0.98743,1e-05,2.60286]
[1778094497113,43.2,81317.69,0.0,0.98743,1e-05,2.60286]
[1778094497213,43.2,81317.58,0.0,0.98743,1e-05,2.60279]
[1778094502715,43.19,81310.3,0.0,0.98736,1e-05,2.61424]
[1778094503289,43.19,81310.3,0.0,0.98736,1e-05,2.61424]
[1778094503367,43.19,81310.3,0.0,0.98736,1e-05,2.61424]
[1778094503722,43.19,81307.18,0.0,0.98733,1e-05,2.61928]
[1778094504898,43.19,81307.18,0.0,0.98733,1e-05,2.61928]
[1778094505113,43.19,81307.18,0.0,0.98733,1e-05,2.61928]
[1778094505214,43.19,81300.29,0.0,0.98727,1e-05,2.63044]
[1778094509288,43.19,81307.16,0.0,0.98734,1e-05,2.6185]
[1778094509364,43.19,81307.16,0.0,0.98734,1e-05,2.6185]
[1778094510095,43.19,81307.16,0.0,0.98734,1e-05,2.6185]
[1778094510115,43.19,81307.16,0.0,0.98734,1e-05,2.6185]
[1778094510194,43.19,81311.36,0.0,0.98738,1e-05,2.61138]
[1778094514208,43.19,81311.38,0.0,0.98739,1e-05,2.60944]
[1778094514237,43.19,81306.78,0.0,0.98735,1e-05,2.61681]
[1778094514363,43.19,81306.78,0.0,0.98735,1e-05,2.61681]
[1778094514650,43.19,81306.78,0.0,0.98735,1e-05,2.61681]
[1778094514863,43.19,81306.78,0.0,0.98735,1e-05,2.61681]
[1778094514964,43.19,81302.7,0.0,0.98731,1e-05,2.62359]
[1778094516813,43.19,81298.59,0.0,0.98727,1e-05,2.63014]
[1778094521848,43.18,81296.14,0.0,0.98725,1e-05,2.63341]
[1778094522566,43.18,81296.14,0.0,0.98725,1e-05,2.63341]
[1778094522613,43.18,81296.14,0.0,0.98725,1e-05,2.63341]
[1778094522855,43.18,81296.83,0.0,0.98726,1e-05,2.63209]
[1778094523581,43.18,81296.83,0.0,0.98726,1e-05,2.63209]
[1778094523614,43.18,81296.83,0.0,0.98726,1e-05,2.63209]
[1778094524869,43.18,81292.7,0.0,0.98722,1e-05,2.63867]
[1778094526249,43.18,81292.7,0.0,0.98722,1e-05,2.63867]
[1778094525876,43.18,81287.92,0.0,0.98718,1e-05,2.6465]
[1778094526366,43.18,81287.92,0.0,0.98718,1e-05,2.6465]
[1778094527273,43.18,81287.92,0.0,0.98718,1e-05,2.6465]
[1778094526883,43.18,81289.15,0.0,0.98719,1e-05,2.64425]
[1778094527364,43.18,81289.15,0.0,0.98719,1e-05,2.64425]
[1778094528897,43.18,81279.56,0.0,0.9871,1e-05,2.65999]
[1778094533933,43.18,81281.76,0.0,0.98713,1e-05,2.65524]
[1778094534564,43.18,81281.76,0.0,0.98713,1e-05,2.65524]
[1778094534940,43.17,81276.95,0.0,0.98708,1e-05,2.66313]
[1778094535565,43.17,81276.95,0.0,0.98708,1e-05,2.66313]
[1778094535618,43.17,81276.95,0.0,0.98708,1e-05,2.66313]
[1778094536954,43.17,81273.02,0.0,0.98705,1e-05,2.66932]
[1778094537961,43.17,81266.4,0.0,0.98698,1e-05,2.68029]
[1778094538968,43.17,81263.44,0.0,0.98696,1e-05,2.68506]
[1778094539400,43.17,81263.44,0.0,0.98696,1e-05,2.68506]
[1778094539797,43.17,81263.44,0.0,0.98696,1e-05,2.68506]
[1778094539975,43.17,81265.73,0.0,0.98698,1e-05,2.68092]
[1778094541675,43.17,81266.38,0.0,0.98699,1e-05,2.67957]
[1778094541989,43.17,81268.18,0.0,0.98701,1e-05,2.67627]
[1778094542996,43.17,81274.9,0.0,0.98707,1e-05,2.66467]
[1778094544008,43.17,81278.4,0.0,0.98711,1e-05,2.65855]
[1778094549106,43.17,81277.41,0.0,0.9871,1e-05,2.65939]
[1778094549113,43.17,81277.41,0.0,0.9871,1e-05,2.65939]
[1778094552060,43.16,81279.49,0.0,0.98713,1e-05,2.65506]
[1778094554763,43.16,81281.25,0.0,0.98715,1e-05,2.6517]
[1778094555081,43.16,81284.4,0.0,0.98718,1e-05,2.64621]
[1778094556088,43.16,81287.01,0.0,0.9872,1e-05,2.64164]
[1778094557095,43.16,81289.71,0.0,0.98723,1e-05,2.63693]
[1778094557874,43.16,81289.71,0.0,0.98723,1e-05,2.63693]
[1778094558092,43.16,81289.71,0.0,0.98723,1e-05,2.63693]
[1778094558114,43.16,81289.71,0.0,0.98723,1e-05,2.63693]
[1778094558215,43.16,81290.74,0.0,0.98724,1e-05,2.63503]
[1778094562130,43.16,81298.03,0.0,0.98731,1e-05,2.62219]
[1778094563326,43.16,81298.03,0.0,0.98731,1e-05,2.62219]
[1778094563362,43.16,81299.98,0.0,0.98733,1e-05,2.61879]
[1778094564606,43.16,81303.18,0.0,0.98737,1e-05,2.61333]
[1778094564615,43.16,81303.18,0.0,0.98737,1e-05,2.61333]
[1778094565151,43.15,81302.15,0.0,0.98736,1e-05,2.6149]
[1778094568105,43.15,81298.82,0.0,0.98733,1e-05,2.62019]
[1778094568111,43.15,81298.82,0.0,0.98733,1e-05,2.62019]
[1778094573207,43.15,81299.18,0.0,0.98734,1e-05,2.61728]
[1778094575158,43.15,81301.47,0.0,0.98736,1e-05,2.61334]
[1778094576566,43.15,81303.1,0.0,0.98738,1e-05,2.61038]
[1778094576621,43.15,81303.1,0.0,0.98738,1e-05,2.61038]
[1778094577235,43.15,81300.36,0.0,0.98736,1e-05,2.61482]
[1778094582270,43.15,81305.83,0.0,0.98741,1e-05,2.60514]
[1778094583277,43.15,81314.48,0.0,0.98749,1e-05,2.59063]
[1778094585291,43.15,81317.0,0.0,0.98752,1e-05,2.58633]
[1778094588312,43.15,81323.95,0.0,0.98758,1e-05,2.57469]
[1778094593347,43.14,81324.91,0.0,0.98759,1e-05,2.57286]
[1778094598385,43.14,81325.19,0.0,0.9876,1e-05,2.57214]
[1778094601405,43.14,81319.84,0.0,0.98755,1e-05,2.58076]
[1778094602412,43.14,81311.78,0.0,0.98747,1e-05,2.59397]
[1778094604426,43.14,81308.54,0.0,0.98744,1e-05,2.59912]
[1778094609461,43.14,81306.91,0.0,0.98743,1e-05,2.60127]
[1778094613489,43.14,81300.33,0.0,0.98737,1e-05,2.61171]
[1778094618524,43.14,81296.8,0.0,0.98734,1e-05,2.61687]
[1778094623559,43.13,81296.54,0.0,0.98734,1e-05,2.61656]
[1778094626580,43.13,81288.62,0.0,0.98727,1e-05,2.62929]
[1778094631615,43.13,81289.41,0.0,0.98729,1e-05,2.62555]
[1778094636650,43.13,81290.11,0.0,0.9873,1e-05,2.62352]
[1778094641685,43.12,81290.43,0.0,0.98731,1e-05,2.62213]
[1778094647728,43.12,81291.16,0.0,0.98732,1e-05,2.6199]
[1778094648735,43.12,81285.68,0.0,0.98727,1e-05,2.62888]
[1778094649742,43.12,81279.14,0.0,0.98721,1e-05,2.63964]
[1778094656791,43.11,81280.43,0.0,0.98723,1e-05,2.63611]
[1778094661826,43.11,81276.79,0.0,0.9872,1e-05,2.64125]
[1778094666861,43.11,81274.79,0.0,0.98719,1e-05,2.6436]
[1778094671896,43.1,81277.84,0.0,0.98722,1e-05,2.63751]
[1778094676931,43.1,81278.16,0.0,0.98723,1e-05,2.63605]
[1778094681966,43.1,81277.82,0.0,0.98723,1e-05,2.63572]
[1778094685994,43.1,81273.1,0.0,0.98719,1e-05,2.64291]
[1778094691029,43.09,81273.4,0.0,0.98721,1e-05,2.63992]
[1778094697071,43.09,81273.18,0.0,0.98721,1e-05,2.63918]
[1778094700092,43.09,81267.08,0.0,0.98716,1e-05,2.64887]
[1778094702106,43.09,81262.23,0.0,0.98711,1e-05,2.65662]
[1778094707141,43.08,81262.54,0.0,0.98712,1e-05,2.65505]
[1778094710439,43.08,81261.44,0.0,0.98711,1e-05,2.65649]
[1778094710463,43.08,81255.26,0.0,0.98705,1e-05,2.66649]
[1778094710617,43.08,81255.26,0.0,0.98705,1e-05,2.66649]
[1778094711169,43.08,81250.48,0.0,0.98701,1e-05,2.67458]
[1778094713183,43.08,81255.19,0.0,0.98706,1e-05,2.66612]
[1778094715190,43.08,81256.54,0.0,0.98707,1e-05,2.66361]
[1778094715362,43.08,81256.54,0.0,0.98707,1e-05,2.66361]
[1778094715463,43.08,81256.15,0.0,0.98707,1e-05,2.66383]
[1778094720710,43.07,81252.52,0.0,0.98704,1e-05,2.6691]
[1778094725889,43.07,81256.07,0.0,0.98708,1e-05,2.66196]
[1778094726112,43.07,81256.07,0.0,0.98708,1e-05,2.66196]
[1778094726274,43.07,81253.27,0.0,0.98705,1e-05,2.66649]
[1778094731309,43.06,81250.42,0.0,0.98703,1e-05,2.67024]
[1778094736346,43.06,81250.36,0.0,0.98704,1e-05,2.66927]
[1778094742388,43.06,81246.14,0.0,0.987,1e-05,2.67514]
[1778094747424,43.05,81246.64,0.0,0.98702,1e-05,2.67298]
[1778094752459,43.05,81246.28,0.0,0.98703,1e-05,2.67098]
[1778094754473,43.05,81230.63,0.0,0.98688,1e-05,2.6972]
[1778094755480,43.05,81224.27,0.0,0.98681,1e-05,2.70782]
[1778094760515,43.04,81224.11,0.0,0.98682,1e-05,2.7067]
[1778094765550,43.04,81223.68,0.0,0.98682,1e-05,2.70606]
[1778094765631,43.04,81223.68,0.0,0.98682,1e-05,2.70606]
[1778094765864,43.04,81223.68,0.0,0.98682,1e-05,2.70606]
[1778094766557,43.04,81221.83,0.0,0.98681,1e-05,2.70897]
[1778094768476,43.04,81221.83,0.0,0.98681,1e-05,2.70897]
[1778094767565,43.04,81212.17,0.0,0.98671,1e-05,2.72531]
[1778094768571,43.04,81206.76,0.0,0.98666,1e-05,2.73434]
[1778094773982,43.03,81205.51,0.0,0.98666,1e-05,2.73519]
[1778094777863,43.03,81205.91,0.0,0.98667,1e-05,2.73318]
[1778094783676,43.02,81204.41,0.0,0.98667,1e-05,2.73347]
[1778094785972,43.02,81204.06,0.0,0.98666,1e-05,2.73374]
[1778094786113,43.02,81204.06,0.0,0.98666,1e-05,2.73374]
[1778094786202,43.02,81204.34,0.0,0.98667,1e-05,2.73292]
[1778094792213,43.01,81203.52,0.0,0.98667,1e-05,2.73266]
[1778094795761,43.01,81215.62,0.0,0.9868,1e-05,2.71016]
[1778094797012,43.01,81215.62,0.0,0.9868,1e-05,2.71016]
[1778094797115,43.01,81215.62,0.0,0.9868,1e-05,2.71016]
[1778094797159,43.0,81216.85,0.0,0.98681,1e-05,2.70776]
[1778094801803,43.0,81221.23,0.0,0.98686,1e-05,2.69884]
[1778094803817,43.0,81227.19,0.0,0.98693,1e-05,2.68813]
[1778094806297,43.0,81226.85,0.0,0.98692,1e-05,2.68847]
[1778094807863,43.0,81226.32,0.0,0.98692,1e-05,2.68913]
[1778094813527,42.99,81224.73,0.0,0.98692,1e-05,2.68885]
[1778094813572,42.99,81225.33,0.0,0.98693,1e-05,2.68735]
[1778094813614,42.99,81225.33,0.0,0.98693,1e-05,2.68735]
[1778094815901,42.99,81231.39,0.0,0.98699,1e-05,2.67655]
[1778094819863,42.99,81230.95,0.0,0.98699,1e-05,2.67666]
[1778094823638,42.98,81231.97,0.0,0.987,1e-05,2.67407]
[1778094823864,42.98,81231.97,0.0,0.987,1e-05,2.67407]
[1778094823957,42.98,81231.7,0.0,0.987,1e-05,2.67432]
[1778094827027,42.98,81232.0,0.0,0.98701,1e-05,2.67339]
[1778094827114,42.98,81232.0,0.0,0.98701,1e-05,2.67339]
[1778094830011,42.98,81226.33,0.0,0.98696,1e-05,2.68221]
[1778094831913,42.98,81223.54,0.0,0.98693,1e-05,2.68675]
[1778094832113,42.98,81223.54,0.0,0.98693,1e-05,2.68675]
[1778094832214,42.98,81224.89,0.0,0.98695,1e-05,2.68421]
[1778094832711,42.98,81224.89,0.0,0.98695,1e-05,2.68421]
[1778094832863,42.98,81224.89,0.0,0.98695,1e-05,2.68421]
[1778094838058,42.97,81223.87,0.0,0.98694,1e-05,2.6846]
[1778094839987,42.97,81223.17,0.0,0.98694,1e-05,2.68556]
[1778094840056,42.97,81223.17,0.0,0.98694,1e-05,2.68556]
[1778094840113,42.97,81223.17,0.0,0.98694,1e-05,2.68556]
[1778094840157,42.97,81223.17,0.0,0.98694,1e-05,2.68533]
[1778094846114,42.97,81222.36,0.0,0.98694,1e-05,2.68531]
[1778094847588,42.97,81222.36,0.0,0.98694,1e-05,2.68531]
[1778094847615,42.97,81222.36,0.0,0.98694,1e-05,2.68531]
[1778094847682,42.97,81224.32,0.0,0.98696,1e-05,2.68174]
[1778094847864,42.97,81224.32,0.0,0.98696,1e-05,2.68174]
[1778094848128,42.97,81222.42,0.0,0.98694,1e-05,2.68475]
[1778094851551,42.96,81225.62,0.0,0.98698,1e-05,2.67884]
[1778094851613,42.96,81225.62,0.0,0.98698,1e-05,2.67884]
[1778094852156,42.96,81226.96,0.0,0.98699,1e-05,2.67612]
[1778094854528,42.96,81226.96,0.0,0.98699,1e-05,2.67612]
[1778094854615,42.96,81226.96,0.0,0.98699,1e-05,2.67612]
[1778094860212,42.96,81225.82,0.0,0.98699,1e-05,2.67637]
[1778094865247,42.95,81227.31,0.0,0.98701,1e-05,2.67279]
[1778094866314,42.95,81227.31,0.0,0.98701,1e-05,2.67279]
[1778094866366,42.95,81227.31,0.0,0.98701,1e-05,2.67279]
[1778094866635,42.95,81227.31,0.0,0.98701,1e-05,2.67279]
[1778094866415,42.95,81227.27,0.0,0.98701,1e-05,2.67266]
[1778094866867,42.95,81227.27,0.0,0.98701,1e-05,2.67266]
[1778094872436,42.95,81229.51,0.0,0.98705,1e-05,2.66632]
[1778094872615,42.95,81229.51,0.0,0.98705,1e-05,2.66632]
[1778094872466,42.95,81233.43,0.0,0.98709,1e-05,2.65949]
[1778094872694,42.95,81233.43,0.0,0.98709,1e-05,2.65949]
[1778094872872,42.95,81233.43,0.0,0.98709,1e-05,2.65949]
[1778094876332,42.95,81240.94,0.0,0.98716,1e-05,2.64612]
[1778094877894,42.95,81243.66,0.0,0.98719,1e-05,2.64138]
[1778094878114,42.95,81243.66,0.0,0.98719,1e-05,2.64138]
[1778094878340,42.95,81243.66,0.0,0.98719,1e-05,2.64138]
[1778094878363,42.95,81243.66,0.0,0.98719,1e-05,2.64138]
[1778094878412,42.95,81245.27,0.0,0.98721,1e-05,2.63853]
[1778094884389,42.94,81247.88,0.0,0.98723,1e-05,2.63332]
[1778094889423,42.94,81241.43,0.0,0.98718,1e-05,2.64352]
[1778094891019,42.94,81241.44,0.0,0.98718,1e-05,2.64337]
[1778094891115,42.94,81241.44,0.0,0.98718,1e-05,2.64337]
[1778094891437,42.94,81241.37,0.0,0.98718,1e-05,2.64333]
[1778094891777,42.94,81241.37,0.0,0.98718,1e-05,2.64333]
[1778094891868,42.94,81241.37,0.0,0.98718,1e-05,2.64333]
[1778094897479,42.94,81241.01,0.0,0.98718,1e-05,2.64303]
[1778094900500,42.94,81233.99,0.0,0.98711,1e-05,2.65443]
[1778094902482,42.94,81234.82,0.0,0.98712,1e-05,2.65288]
[1778094902640,42.94,81234.82,0.0,0.98712,1e-05,2.65288]
[1778094902583,42.93,81232.36,0.0,0.9871,1e-05,2.6567]
[1778094902808,42.93,81232.36,0.0,0.9871,1e-05,2.6567]
[1778094902863,42.93,81232.36,0.0,0.9871,1e-05,2.6567]
[1778094906643,42.93,81240.27,0.0,0.98718,1e-05,2.64299]
[1778094906677,42.93,81242.89,0.0,0.98721,1e-05,2.63826]
[1778094906863,42.93,81242.89,0.0,0.98721,1e-05,2.63826]
[1778094907059,42.93,81242.89,0.0,0.98721,1e-05,2.63826]
[1778094907113,42.93,81242.89,0.0,0.98721,1e-05,2.63826]
[1778094912514,42.93,81240.89,0.0,0.98719,1e-05,2.64092]
[1778094912614,42.93,81240.89,0.0,0.98719,1e-05,2.64092]
[1778094912615,42.93,81240.36,0.0,0.98719,1e-05,2.64166]
[1778094912734,42.93,81240.36,0.0,0.98719,1e-05,2.64166]
[1778094912865,42.93,81240.36,0.0,0.98719,1e-05,2.64166]
[1778094917621,42.93,81233.06,0.0,0.98712,1e-05,2.65322]
[1778094917835,42.93,81233.06,0.0,0.98712,1e-05,2.65322]
[1778094917865,42.93,81233.06,0.0,0.98712,1e-05,2.65322]
[1778094918250,42.93,81233.06,0.0,0.98712,1e-05,2.65322]
[1778094918362,42.93,81233.06,0.0,0.98712,1e-05,2.65322]
[1778094918628,42.93,81232.2,0.0,0.98711,1e-05,2.6545]
[1778094923664,42.92,81230.08,0.0,0.9871,1e-05,2.6572]
[1778094925815,42.92,81229.76,0.0,0.9871,1e-05,2.65738]
[1778094925865,42.92,81229.76,0.0,0.9871,1e-05,2.65738]
[1778094926684,42.92,81219.42,0.0,0.987,1e-05,2.67477]
[1778094927638,42.92,81219.42,0.0,0.987,1e-05,2.67477]
[1778094927693,42.92,81217.04,0.0,0.98698,1e-05,2.67862]
[1778094927865,42.92,81217.04,0.0,0.98698,1e-05,2.67862]
[1778094930714,42.92,81206.47,0.0,0.98687,1e-05,2.69603]
[1778094931727,42.92,81203.58,0.0,0.98686,1e-05,2.69919]
[1778094935750,42.91,81198.95,0.0,0.98682,1e-05,2.70607]
[1778094937763,42.91,81194.47,0.0,0.98677,1e-05,2.71322]
[1778094939412,42.91,81194.47,0.0,0.98677,1e-05,2.71322]
[1778094939613,42.91,81194.47,0.0,0.98677,1e-05,2.71322]
[1778094939673,42.91,81194.47,0.0,0.98677,1e-05,2.71322]
[1778094939714,42.91,81193.03,0.0,0.98676,1e-05,2.71511]
[1778094939878,42.91,81193.03,0.0,0.98676,1e-05,2.71511]
[1778094944472,42.91,81191.93,0.0,0.98676,1e-05,2.7161]
[1778094944614,42.91,81191.93,0.0,0.98676,1e-05,2.7161]
[1778094944891,42.91,81193.03,0.0,0.98677,1e-05,2.7139]
[1778094945114,42.91,81193.03,0.0,0.98677,1e-05,2.7139]
[1778094945214,42.91,81194.24,0.0,0.98678,1e-05,2.71152]
[1778094945832,42.9,81198.63,0.0,0.98683,1e-05,2.70367]
[1778094946833,42.9,81212.83,0.0,0.98697,1e-05,2.67906]
[1778094947840,42.9,81215.16,0.0,0.98699,1e-05,2.67485]
[1778094949526,42.9,81215.16,0.0,0.98699,1e-05,2.67485]
[1778094949615,42.9,81215.16,0.0,0.98699,1e-05,2.67485]
[1778094954889,42.9,81216.89,0.0,0.98702,1e-05,2.67034]
[1778094959403,42.9,81216.9,0.0,0.98702,1e-05,2.66988]
[1778094959613,42.9,81216.9,0.0,0.98702,1e-05,2.66988]
[1778094959645,42.9,81216.9,0.0,0.98702,1e-05,2.66988]
[1778094959673,42.89,81217.0,0.0,0.98703,1e-05,2.66905]
[1778094959867,42.89,81217.0,0.0,0.98703,1e-05,2.66905]
[1778094964961,42.89,81216.65,0.0,0.98703,1e-05,2.66856]
[1778094970115,42.89,81216.72,0.0,0.98704,1e-05,2.66758]
[1778094970364,42.89,81216.72,0.0,0.98704,1e-05,2.66758]
[1778094972711,42.89,81217.13,0.0,0.98704,1e-05,2.66645]
[1778094972714,42.88,81217.09,0.0,0.98704,1e-05,2.6661]
[1778094972864,42.88,81217.09,0.0,0.98704,1e-05,2.6661]
[1778094974024,42.88,81226.61,0.0,0.98714,1e-05,2.64974]
[1778094975667,42.88,81226.61,0.0,0.98714,1e-05,2.64974]
[1778094975687,42.88,81230.32,0.0,0.98718,1e-05,2.64312]
[1778094975871,42.88,81230.32,0.0,0.98718,1e-05,2.64312]
[1778094976040,42.88,81225.27,0.0,0.98713,1e-05,2.65166]
[1778094977046,42.88,81217.93,0.0,0.98706,1e-05,2.66393]
[1778094978136,42.88,81217.93,0.0,0.98706,1e-05,2.66393]
[1778094978359,42.88,81217.93,0.0,0.98706,1e-05,2.66393]
[1778094978363,42.88,81217.93,0.0,0.98706,1e-05,2.66393]
[1778094978615,42.88,81217.93,0.0,0.98706,1e-05,2.66393]
[1778094980067,42.88,81214.46,0.0,0.98703,1e-05,2.6692]
[1778094984095,42.88,81213.94,0.0,0.98703,1e-05,2.66923]
[1778094985671,42.88,81213.94,0.0,0.98703,1e-05,2.66923]
[1778094985721,42.88,81216.64,0.0,0.98705,1e-05,2.66422]
[1778094985797,42.88,81216.64,0.0,0.98705,1e-05,2.66422]
[1778094985865,42.88,81216.64,0.0,0.98705,1e-05,2.66422]
[1778094991145,42.87,81216.83,0.0,0.98707,1e-05,2.66135]
[1778094994226,42.87,81216.32,0.0,0.98707,1e-05,2.66181]
[1778094994406,42.87,81216.32,0.0,0.98707,1e-05,2.66181]
[1778094994474,42.87,81216.32,0.0,0.98707,1e-05,2.66161]
[1778094995173,42.87,81227.26,0.0,0.98717,1e-05,2.64287]
[1778094996180,42.87,81233.81,0.0,0.98724,1e-05,2.63166]
[1778094996884,42.87,81233.81,0.0,0.98724,1e-05,2.63166]
[1778094997117,42.87,81233.81,0.0,0.98724,1e-05,2.63166]
[1778095001215,42.87,81237.98,0.0,0.98728,1e-05,2.62395]
[1778095006250,42.86,81239.55,0.0,0.9873,1e-05,2.62067]
[1778095007179,42.86,81239.55,0.0,0.9873,1e-05,2.62067]
[1778095007365,42.86,81239.55,0.0,0.9873,1e-05,2.62067]
[1778095007367,42.86,81239.55,0.0,0.9873,1e-05,2.62067]
[1778095007617,42.86,81239.55,0.0,0.9873,1e-05,2.62067]
[1778095007718,42.86,81239.14,0.0,0.9873,1e-05,2.62111]
[1778095010278,42.86,81244.37,0.0,0.98735,1e-05,2.61209]
[1778095010942,42.86,81244.37,0.0,0.98735,1e-05,2.61209]
[1778095011112,42.86,81244.37,0.0,0.98735,1e-05,2.61209]
[1778095011557,42.86,81244.37,0.0,0.98735,1e-05,2.61209]
[1778095011623,42.86,81244.37,0.0,0.98735,1e-05,2.61209]
[1778095011686,42.86,81247.14,0.0,0.98738,1e-05,2.60735]
[1778095017094,42.86,81246.53,0.0,0.98737,1e-05,2.60785]
[1778095017115,42.86,81246.53,0.0,0.98737,1e-05,2.60785]
[1778095022031,42.86,81247.72,0.0,0.98739,1e-05,2.60536]
[1778095022088,42.86,81247.72,0.0,0.98739,1e-05,2.60536]
[1778095022115,42.86,81247.72,0.0,0.98739,1e-05,2.60536]
[1778095022362,42.86,81247.64,0.0,0.98739,1e-05,2.6054]
[1778095028406,42.86,81248.34,0.0,0.9874,1e-05,2.60365]
[1778095028842,42.86,81248.34,0.0,0.9874,1e-05,2.60365]
[1778095028864,42.86,81248.34,0.0,0.9874,1e-05,2.60365]
[1778095029120,42.86,81248.34,0.0,0.9874,1e-05,2.60365]
[1778095029368,42.86,81248.34,0.0,0.9874,1e-05,2.60365]
[1778095029413,42.86,81248.31,0.0,0.9874,1e-05,2.60361]
[1778095034471,42.86,81247.27,0.0,0.98739,1e-05,2.60497]
[1778095034612,42.86,81247.27,0.0,0.98739,1e-05,2.60497]
[1778095034713,42.86,81248.19,0.0,0.9874,1e-05,2.60334]
[1778095035391,42.86,81248.19,0.0,0.9874,1e-05,2.60334]
[1778095035615,42.86,81248.19,0.0,0.9874,1e-05,2.60334]
[1778095043511,42.85,81250.71,0.0,0.98743,1e-05,2.59834]
[1778095046326,42.85,81251.0,0.0,0.98743,1e-05,2.59769]
[1778095046363,42.85,81251.0,0.0,0.98743,1e-05,2.59769]
[1778095047746,42.85,81250.44,0.0,0.98743,1e-05,2.59854]
[1778095047806,42.85,81251.92,0.0,0.98744,1e-05,2.5959]
[1778095047863,42.85,81251.92,0.0,0.98744,1e-05,2.5959]
[1778095048546,42.85,81254.55,0.0,0.98747,1e-05,2.59152]
[1778095049396,42.85,81254.55,0.0,0.98747,1e-05,2.59152]
[1778095049620,42.85,81254.55,0.0,0.98747,1e-05,2.59152]
[1778095052841,42.85,81257.11,0.0,0.9875,1e-05,2.58554]
[1778095052574,42.85,81245.96,0.0,0.98739,1e-05,2.60404]
[1778095052863,42.85,81245.96,0.0,0.98739,1e-05,2.60404]
[1778095053422,42.85,81245.96,0.0,0.98739,1e-05,2.60404]
[1778095053616,42.85,81245.96,0.0,0.98739,1e-05,2.60404]
[1778095053664,42.85,81241.39,0.0,0.98735,1e-05,2.61162]
[1778095054588,42.85,81240.59,0.0,0.98734,1e-05,2.61286]
[1778095060631,42.85,81240.69,0.0,0.98735,1e-05,2.61201]
[1778095062645,42.85,81230.86,0.0,0.98726,1e-05,2.62828]
[1778095064538,42.85,81227.98,0.0,0.98723,1e-05,2.63302]
[1778095064617,42.85,81227.98,0.0,0.98723,1e-05,2.63302]
[1778095064659,42.85,81229.23,0.0,0.98724,1e-05,2.63077]
[1778095065432,42.85,81229.23,0.0,0.98724,1e-05,2.63077]
[1778095065618,42.85,81229.23,0.0,0.98724,1e-05,2.63077]
[1778095067683,42.84,81242.92,0.0,0.98738,1e-05,2.60735]
[1778095068235,42.84,81242.92,0.0,0.98738,1e-05,2.60735]
[1778095068362,42.84,81242.92,0.0,0.98738,1e-05,2.60735]
[1778095068505,42.84,81242.92,0.0,0.98738,1e-05,2.60735]
[1778095068615,42.84,81242.92,0.0,0.98738,1e-05,2.60735]
[1778095068690,42.84,81241.48,0.0,0.98736,1e-05,2.60962]
[1778095069697,42.84,81241.14,0.0,0.98736,1e-05,2.61009]
[1778095073441,42.84,81241.09,0.0,0.98736,1e-05,2.60985]
[1778095073613,42.84,81241.09,0.0,0.98736,1e-05,2.60985]
[1778095076079,42.84,81245.15,0.0,0.9874,1e-05,2.60276]
[1778095076113,42.84,81245.15,0.0,0.9874,1e-05,2.60276]
[1778095076746,42.84,81245.33,0.0,0.9874,1e-05,2.60236]
[1778095081781,42.84,81243.97,0.0,0.98739,1e-05,2.60407]
[1778095086816,42.84,81242.42,0.0,0.98738,1e-05,2.60618]
[1778095091063,42.84,81241.83,0.0,0.98738,1e-05,2.60676]
[1778095091113,42.84,81241.83,0.0,0.98738,1e-05,2.60676]
[1778095093865,42.84,81245.13,0.0,0.98741,1e-05,2.60095]
[1778095096159,42.83,81244.66,0.0,0.98741,1e-05,2.60155]
[1778095096366,42.83,81244.66,0.0,0.98741,1e-05,2.60155]
[1778095098037,42.83,81243.92,0.0,0.9874,1e-05,2.60261]
[1778095098113,42.83,81243.92,0.0,0.9874,1e-05,2.60261]
[1778095099907,42.83,81244.05,0.0,0.9874,1e-05,2.6022]
[1778095101452,42.83,81244.05,0.0,0.9874,1e-05,2.6022]
[1778095101616,42.83,81244.05,0.0,0.9874,1e-05,2.6022]
[1778095105670,42.83,81244.48,0.0,0.98741,1e-05,2.60112]
[1778095105865,42.83,81244.48,0.0,0.98741,1e-05,2.60112]
[1778095105949,42.83,81237.0,0.0,0.98734,1e-05,2.61345]
[1778095107099,42.83,81237.0,0.0,0.98734,1e-05,2.61345]
[1778095107112,42.83,81237.0,0.0,0.98734,1e-05,2.61345]
[1778095107129,42.83,81240.37,0.0,0.98737,1e-05,2.60769]
[1778095107963,42.83,81244.6,0.0,0.98741,1e-05,2.60052]
[1778095108930,42.83,81244.6,0.0,0.98741,1e-05,2.60052]
[1778095109112,42.83,81244.6,0.0,0.98741,1e-05,2.60052]
[1778095111991,42.83,81248.05,0.0,0.98746,1e-05,2.59291]
[1778095113014,42.83,81248.05,0.0,0.98746,1e-05,2.59291]
[1778095113114,42.83,81248.05,0.0,0.98746,1e-05,2.59291]
[1778095113136,42.83,81248.05,0.0,0.98746,1e-05,2.59291]
[1778095113364,42.83,81248.05,0.0,0.98746,1e-05,2.59291]
[1778095113446,42.83,81251.48,0.0,0.98749,1e-05,2.58712]
[1778095114005,42.83,81256.2,0.0,0.98753,1e-05,2.57922]
[1778095119835,42.83,81255.17,0.0,0.98752,1e-05,2.58072]
[1778095119866,42.83,81255.17,0.0,0.98752,1e-05,2.58072]
[1778095119904,42.83,81255.5,0.0,0.98753,1e-05,2.58007]
[1778095120413,42.83,81255.5,0.0,0.98753,1e-05,2.58007]
[1778095120618,42.83,81255.5,0.0,0.98753,1e-05,2.58007]
[1778095120656,42.83,81248.33,0.0,0.98746,1e-05,2.59199]
[1778095123913,42.83,81246.49,0.0,0.98744,1e-05,2.5949]
[1778095123917,42.83,81246.49,0.0,0.98744,1e-05,2.5949]
[1778095124117,42.83,81245.88,0.0,0.98744,1e-05,2.59585]
[1778095130118,42.83,81251.52,0.0,0.98749,1e-05,2.58595]
[1778095131703,42.83,81251.52,0.0,0.98749,1e-05,2.58595]
[1778095131870,42.83,81251.52,0.0,0.98749,1e-05,2.58595]
[1778095131913,42.83,81254.54,0.0,0.98752,1e-05,2.58084]
[1778095132133,42.83,81256.69,0.0,0.98754,1e-05,2.57727]
[1778095133140,42.83,81259.91,0.0,0.98757,1e-05,2.5719]
[1778095134147,42.82,81262.22,0.0,0.9876,1e-05,2.56806]
[1778095137260,42.82,81260.28,0.0,0.98758,1e-05,2.57122]
[1778095137364,42.82,81260.28,0.0,0.98758,1e-05,2.57122]
[1778095143859,42.82,81259.55,0.0,0.98757,1e-05,2.57229]
[1778095143941,42.82,81266.62,0.0,0.98764,1e-05,2.56057]
[1778095144114,42.82,81266.62,0.0,0.98764,1e-05,2.56057]
[1778095144217,42.82,81269.91,0.0,0.98767,1e-05,2.55515]
[1778095149252,42.82,81269.6,0.0,0.98767,1e-05,2.55566]
[1778095151266,42.82,81272.94,0.0,0.9877,1e-05,2.55016]
[1778095152273,42.82,81275.74,0.0,0.98772,1e-05,2.54557]
[1778095153591,42.82,81275.74,0.0,0.98772,1e-05,2.54557]
[1778095153621,42.82,81275.74,0.0,0.98772,1e-05,2.54557]
[1778095160330,42.82,81274.36,0.0,0.98771,1e-05,2.54789]
[1778095161283,42.82,81274.36,0.0,0.98771,1e-05,2.54789]
[1778095161362,42.82,81274.36,0.0,0.98771,1e-05,2.54789]
[1778095163351,42.82,81277.4,0.0,0.98774,1e-05,2.54291]
[1778095168267,42.82,81276.86,0.0,0.98773,1e-05,2.54383]
[1778095168363,42.82,81276.86,0.0,0.98773,1e-05,2.54383]
[1778095168386,42.82,81271.96,0.0,0.98769,1e-05,2.55189]
[1778095173508,42.82,81270.71,0.0,0.98768,1e-05,2.55239]
[1778095173612,42.82,81270.71,0.0,0.98768,1e-05,2.55239]
[1778095173633,42.82,81273.4,0.0,0.98771,1e-05,2.54795]
[1778095179840,42.82,81274.63,0.0,0.98772,1e-05,2.54592]
[1778095179864,42.82,81274.63,0.0,0.98772,1e-05,2.54592]
[1778095183798,42.82,81274.64,0.0,0.98772,1e-05,2.54589]
[1778095183870,42.82,81274.64,0.0,0.98772,1e-05,2.54589]
[1778095183888,42.82,81282.07,0.0,0.98779,1e-05,2.53371]
[1778095184499,42.82,81287.13,0.0,0.98784,1e-05,2.52546]
[1778095186513,42.82,81292.81,0.0,0.98789,1e-05,2.51628]
[1778095189832,42.82,81293.52,0.0,0.98789,1e-05,2.51522]
[1778095189867,42.82,81293.52,0.0,0.98789,1e-05,2.51522]
[1778095194569,42.83,81298.98,0.0,0.98794,1e-05,2.50668]
[1778095195922,42.83,81298.98,0.0,0.98794,1e-05,2.50668]
[1778095195576,42.83,81303.97,0.0,0.98799,1e-05,2.49867]
[1778095197834,42.83,81303.5,0.0,0.98798,1e-05,2.49959]
[1778095197865,42.83,81303.5,0.0,0.98798,1e-05,2.49959]
[1778095197922,42.83,81304.51,0.0,0.98799,1e-05,2.49805]
[1778095200611,42.83,81309.16,0.0,0.98803,1e-05,2.49072]
[1778095202977,42.83,81309.24,0.0,0.98803,1e-05,2.49069]
[1778095203113,42.83,81309.06,0.0,0.98803,1e-05,2.49108]
[1778095204868,42.83,81309.12,0.0,0.98803,1e-05,2.49108]
[1778095204963,42.83,81308.73,0.0,0.98803,1e-05,2.4919]
[1778095205112,42.83,81308.73,0.0,0.98803,1e-05,2.4919]
[1778095210681,42.83,81309.68,0.0,0.98803,1e-05,2.49084]
[1778095211326,42.83,81309.68,0.0,0.98803,1e-05,2.49084]
[1778095211362,42.83,81309.68,0.0,0.98803,1e-05,2.49084]
[1778095216101,42.83,81308.82,0.0,0.98802,1e-05,2.49267]
[1778095216112,42.83,81308.82,0.0,0.98802,1e-05,2.49267]
[1778095216436,42.83,81308.82,0.0,0.98802,1e-05,2.49267]
[1778095216612,42.83,81308.82,0.0,0.98802,1e-05,2.49267]
[1778095216724,42.83,81308.86,0.0,0.98802,1e-05,2.49269]
[1778095221759,42.83,81308.96,0.0,0.98802,1e-05,2.49295]
[1778095222766,42.83,81313.75,0.0,0.98806,1e-05,2.48532]
[1778095225787,42.84,81319.56,0.0,0.98811,1e-05,2.47627]
[1778095230822,42.84,81320.17,0.0,0.98812,1e-05,2.47585]
[1778095234906,42.84,81318.98,0.0,0.98811,1e-05,2.47664]
[1778095238879,42.84,81311.72,0.0,0.98804,1e-05,2.48889]
[1778095239886,42.84,81302.64,0.0,0.98796,1e-05,2.50367]
[1778095241792,42.84,81301.55,0.0,0.98795,1e-05,2.50554]
[1778095241869,42.84,81301.55,0.0,0.98795,1e-05,2.50554]
[1778095241900,42.84,81301.23,0.0,0.98795,1e-05,2.50613]
[1778095246937,42.84,81301.68,0.0,0.98795,1e-05,2.50575]
[1778095252979,42.84,81303.48,0.0,0.98796,1e-05,2.50326]
[1778095258014,42.85,81302.09,0.0,0.98795,1e-05,2.50596]
[1778095261381,42.85,81302.32,0.0,0.98795,1e-05,2.5058]
[1778095261873,42.85,81302.32,0.0,0.98795,1e-05,2.5058]
[1778095267078,42.85,81303.01,0.0,0.98795,1e-05,2.50513]
[1778095272113,42.85,81302.55,0.0,0.98794,1e-05,2.50625]
[1778095275454,42.85,81302.16,0.0,0.98794,1e-05,2.50703]
[1778095275613,42.85,81302.16,0.0,0.98794,1e-05,2.50703]
[1778095275750,42.85,81302.16,0.0,0.98794,1e-05,2.50703]
[1778095275863,42.85,81302.16,0.0,0.98794,1e-05,2.50703]
[1778095275964,42.85,81302.45,0.0,0.98794,1e-05,2.50663]
[1778095281176,42.85,81302.29,0.0,0.98794,1e-05,2.50731]
[1778095286211,42.85,81302.63,0.0,0.98794,1e-05,2.50712]
[1778095289232,42.85,81310.93,0.0,0.98801,1e-05,2.49392]
[1778095292013,42.85,81314.31,0.0,0.98804,1e-05,2.48856]
[1778095292117,42.85,81314.93,0.0,0.98806,1e-05,2.4862]
[1778095292503,42.85,81314.93,0.0,0.98806,1e-05,2.4862]
[1778095292615,42.85,81314.93,0.0,0.98806,1e-05,2.4862]
[1778095292716,42.85,81315.47,0.0,0.98806,1e-05,2.48543]
[1778095298295,42.86,81314.5,0.0,0.98805,1e-05,2.48761]
[1778095302861,42.86,81317.06,0.0,0.98807,1e-05,2.4838]
[1778095303114,42.86,81317.06,0.0,0.98807,1e-05,2.4838]
[1778095302962,42.86,81321.43,0.0,0.98811,1e-05,2.47688]
[1778095303383,42.86,81321.43,0.0,0.98811,1e-05,2.47688]
[1778095303614,42.86,81321.43,0.0,0.98811,1e-05,2.47688]
[1778095307704,42.86,81318.45,0.0,0.98808,1e-05,2.48212]
[1778095307865,42.86,81318.45,0.0,0.98808,1e-05,2.48212]
[1778095307893,42.86,81317.69,0.0,0.98807,1e-05,2.48345]
[1778095313400,42.86,81318.86,0.0,0.98808,1e-05,2.48219]
[1778095316113,42.86,81318.75,0.0,0.98808,1e-05,2.48247]
[1778095316364,42.86,81319.16,0.0,0.98808,1e-05,2.48191]
[1778095316595,42.86,81319.16,0.0,0.98808,1e-05,2.48191]
[1778095316616,42.86,81319.16,0.0,0.98808,1e-05,2.48191]
[1778095316668,42.86,81319.19,0.0,0.98808,1e-05,2.48197]
[1778095318435,42.86,81325.98,0.0,0.98814,1e-05,2.47129]
[1778095320584,42.86,81326.51,0.0,0.98815,1e-05,2.47056]
[1778095320616,42.86,81326.51,0.0,0.98815,1e-05,2.47056]
[1778095320643,42.86,81326.51,0.0,0.98815,1e-05,2.47056]
[1778095320863,42.86,81326.51,0.0,0.98815,1e-05,2.47056]
[1778095320952,42.86,81326.61,0.0,0.98815,1e-05,2.47052]
[1778095326492,42.87,81326.93,0.0,0.98814,1e-05,2.47074]
[1778095329300,42.87,81328.09,0.0,0.98815,1e-05,2.46912]
[1778095329365,42.87,81328.09,0.0,0.98815,1e-05,2.46912]
[1778095330031,42.87,81328.09,0.0,0.98815,1e-05,2.46912]
[1778095330115,42.87,81328.09,0.0,0.98815,1e-05,2.46912]
[1778095330130,42.87,81328.55,0.0,0.98816,1e-05,2.46863]
[1778095331527,42.87,81333.84,0.0,0.9882,1e-05,2.46032]
[1778095334548,42.87,81338.29,0.0,0.98824,1e-05,2.45365]
[1778095335555,42.87,81342.57,0.0,0.98828,1e-05,2.44699]
[1778095337569,42.87,81347.0,0.0,0.98832,1e-05,2.44029]
[1778095338946,42.87,81347.0,0.0,0.98832,1e-05,2.44029]
[1778095339113,42.87,81347.0,0.0,0.98832,1e-05,2.44029]
[1778095338964,42.87,81347.41,0.0,0.98832,1e-05,2.43981]
[1778095341597,42.87,81353.52,0.0,0.98837,1e-05,2.43068]
[1778095343611,42.88,81358.38,0.0,0.98841,1e-05,2.4234]
[1778095346632,42.88,81364.21,0.0,0.98846,1e-05,2.41484]
[1778095349653,42.88,81370.21,0.0,0.98851,1e-05,2.4061]
[1778095354688,42.88,81372.99,0.0,0.98853,1e-05,2.4015]
[1778095356625,42.89,81373.29,0.0,0.98853,1e-05,2.40127]
[1778095356861,42.89,81373.29,0.0,0.98853,1e-05,2.40127]
[1778095359254,42.89,81377.84,0.0,0.98857,1e-05,2.39491]
[1778095367784,42.9,81369.57,0.0,0.98848,1e-05,2.41023]
[1778095368791,42.9,81371.42,0.0,0.9885,1e-05,2.40757]
[1778095370641,42.9,81372.59,0.0,0.98851,1e-05,2.40598]
[1778095370863,42.9,81372.59,0.0,0.98851,1e-05,2.40598]
[1778095370892,42.9,81372.73,0.0,0.98851,1e-05,2.406]
[1778095371251,42.9,81372.73,0.0,0.98851,1e-05,2.406]
[1778095371363,42.9,81372.73,0.0,0.98851,1e-05,2.406]
[1778095376848,42.9,81372.22,0.0,0.98849,1e-05,2.40824]
[1778095377958,42.9,81372.22,0.0,0.98849,1e-05,2.40824]
[1778095378114,42.9,81372.22,0.0,0.98849,1e-05,2.40824]
[1778095378174,42.91,81371.72,0.0,0.98849,1e-05,2.4095]
[1778095380146,42.91,81371.33,0.0,0.98848,1e-05,2.41011]
[1778095380365,42.91,81371.2,0.0,0.98848,1e-05,2.41055]
[1778095382890,42.91,81366.4,0.0,0.98844,1e-05,2.41877]
[1778095384973,42.91,81366.08,0.0,0.98843,1e-05,2.41949]
[1778095385117,42.91,81366.08,0.0,0.98843,1e-05,2.41949]
[1778095385074,42.91,81365.13,0.0,0.98842,1e-05,2.4212]
[1778095385228,42.91,81365.13,0.0,0.98842,1e-05,2.4212]
[1778095385363,42.91,81365.13,0.0,0.98842,1e-05,2.4212]
[1778095390946,42.92,81364.11,0.0,0.98841,1e-05,2.42406]
[1778095393967,42.92,81358.43,0.0,0.98835,1e-05,2.43362]
[1778095394974,42.92,81353.32,0.0,0.98831,1e-05,2.44191]
[1778095396988,42.92,81352.52,0.0,0.9883,1e-05,2.44354]
[1778095397494,42.92,81352.52,0.0,0.9883,1e-05,2.44354]
[1778095397615,42.92,81352.52,0.0,0.9883,1e-05,2.44354]
[1778095397708,42.92,81352.52,0.0,0.9883,1e-05,2.44354]
[1778095397871,42.92,81352.52,0.0,0.9883,1e-05,2.44354]
[1778095397995,42.92,81352.11,0.0,0.98829,1e-05,2.44436]
[1778095402026,42.92,81357.14,0.0,0.98833,1e-05,2.43707]
[1778095404550,42.92,81357.3,0.0,0.98833,1e-05,2.43716]
[1778095404618,42.92,81357.3,0.0,0.98833,1e-05,2.43716]
[1778095405127,42.92,81357.3,0.0,0.98833,1e-05,2.43716]
[1778095405047,42.92,81355.57,0.0,0.98832,1e-05,2.44008]
[1778095405364,42.92,81355.57,0.0,0.98832,1e-05,2.44008]
[1778095411089,42.93,81350.41,0.0,0.98827,1e-05,2.44784]
[1778095413310,42.93,81350.39,0.0,0.98827,1e-05,2.44819]
[1778095413365,42.93,81350.39,0.0,0.98827,1e-05,2.44819]
[1778095413699,42.93,81350.39,0.0,0.98827,1e-05,2.44819]
[1778095413864,42.93,81350.39,0.0,0.98827,1e-05,2.44819]
[1778095414110,42.93,81350.64,0.0,0.98827,1e-05,2.44796]
[1778095417131,42.93,81346.3,0.0,0.98823,1e-05,2.4555]
[1778095418138,42.93,81341.47,0.0,0.98819,1e-05,2.46319]
[1778095419145,42.93,81338.0,0.0,0.98815,1e-05,2.46901]
[1778095420146,42.93,81338.0,0.0,0.98815,1e-05,2.46901]
[1778095420152,42.93,81338.51,0.0,0.98816,1e-05,2.46832]
[1778095420365,42.93,81338.51,0.0,0.98816,1e-05,2.46832]
[1778095420407,42.93,81338.51,0.0,0.98816,1e-05,2.46832]
[1778095420614,42.93,81338.51,0.0,0.98816,1e-05,2.46832]
[1778095427202,42.94,81338.89,0.0,0.98816,1e-05,2.46862]
[1778095431445,42.94,81337.67,0.0,0.98814,1e-05,2.47108]
[1778095431617,42.94,81337.67,0.0,0.98814,1e-05,2.47108]
[1778095431636,42.94,81337.67,0.0,0.98814,1e-05,2.47108]
[1778095431866,42.94,81337.67,0.0,0.98814,1e-05,2.47108]
[1778095432236,42.94,81337.15,0.0,0.98814,1e-05,2.47203]
[1778095438278,42.94,81338.09,0.0,0.98814,1e-05,2.47129]
[1778095441592,42.94,81338.07,0.0,0.98814,1e-05,2.47157]
[1778095441616,42.94,81338.07,0.0,0.98814,1e-05,2.47157]
[1778095441842,42.94,81338.07,0.0,0.98814,1e-05,2.47157]
[1778095441872,42.94,81338.07,0.0,0.98814,1e-05,2.47157]
[1778095441973,42.94,81336.63,0.0,0.98813,1e-05,2.474]
[1778095443313,42.94,81327.16,0.0,0.98804,1e-05,2.48942]
[1778095444320,42.94,81318.23,0.0,0.98796,1e-05,2.5039]
[1778095445327,42.94,81316.83,0.0,0.98794,1e-05,2.50623]
[1778095447310,42.94,81315.95,0.0,0.98793,1e-05,2.50772]
[1778095447365,42.94,81315.95,0.0,0.98793,1e-05,2.50772]
[1778095448080,42.94,81315.95,0.0,0.98793,1e-05,2.50772]
[1778095448112,42.94,81315.95,0.0,0.98793,1e-05,2.50772]
[1778095448181,42.94,81316.32,0.0,0.98794,1e-05,2.50725]
[1778095453384,42.95,81315.46,0.0,0.98793,1e-05,2.50896]
[1778095454391,42.95,81310.61,0.0,0.98788,1e-05,2.51687]
[1778095457321,42.95,81309.02,0.0,0.98787,1e-05,2.51954]
[1778095457365,42.95,81309.02,0.0,0.98787,1e-05,2.51954]
[1778095457609,42.95,81309.02,0.0,0.98787,1e-05,2.51954]
[1778095457617,42.95,81309.02,0.0,0.98787,1e-05,2.51954]
[1778095457710,42.95,81309.16,0.0,0.98787,1e-05,2.51936]
[1778095463454,42.95,81299.31,0.0,0.98778,1e-05,2.53562]
[1778095464461,42.95,81296.01,0.0,0.98775,1e-05,2.54102]
[1778095467499,42.95,81296.06,0.0,0.98775,1e-05,2.54093]
[1778095467615,42.95,81296.06,0.0,0.98775,1e-05,2.54093]
[1778095467770,42.95,81296.06,0.0,0.98775,1e-05,2.54093]
[1778095467864,42.95,81296.06,0.0,0.98775,1e-05,2.54093]
[1778095467965,42.95,81295.85,0.0,0.98774,1e-05,2.54128]
[1778095473918,42.95,81298.05,0.0,0.98777,1e-05,2.5362]
[1778095474115,42.95,81298.05,0.0,0.98777,1e-05,2.5362]
[1778095474131,42.95,81296.53,0.0,0.98776,1e-05,2.5387]
[1778095474379,42.95,81296.53,0.0,0.98776,1e-05,2.5387]
[1778095474613,42.95,81296.53,0.0,0.98776,1e-05,2.5387]
[1778095476545,42.95,81307.93,0.0,0.98786,1e-05,2.52017]
[1778095477883,42.95,81307.93,0.0,0.98786,1e-05,2.52017]
[1778095478116,42.95,81307.93,0.0,0.98786,1e-05,2.52017]
[1778095478218,42.95,81307.93,0.0,0.98786,1e-05,2.52017]
[1778095478200,42.95,81307.36,0.0,0.98786,1e-05,2.52117]
[1778095478363,42.95,81307.36,0.0,0.98786,1e-05,2.52117]
[1778095483594,42.95,81307.37,0.0,0.98786,1e-05,2.52134]
[1778095488631,42.95,81307.4,0.0,0.98786,1e-05,2.52146]
[1778095493667,42.95,81306.51,0.0,0.98785,1e-05,2.52309]
[1778095496689,42.95,81302.59,0.0,0.98781,1e-05,2.52958]
[1778095497817,42.95,81302.59,0.0,0.98781,1e-05,2.52958]
[1778095497870,42.95,81302.59,0.0,0.98781,1e-05,2.52958]
[1778095498274,42.95,81302.59,0.0,0.98781,1e-05,2.52958]
[1778095497967,42.95,81302.35,0.0,0.98781,1e-05,2.52999]
[1778095498363,42.95,81302.35,0.0,0.98781,1e-05,2.52999]
[1778095501726,42.95,81296.1,0.0,0.98775,1e-05,2.54026]
[1778095506770,42.95,81292.78,0.0,0.98772,1e-05,2.54572]
[1778095506867,42.95,81292.78,0.0,0.98772,1e-05,2.54572]
[1778095507072,42.95,81292.78,0.0,0.98772,1e-05,2.54572]
[1778095507115,42.95,81292.78,0.0,0.98772,1e-05,2.54572]
[1778095507215,42.95,81292.88,0.0,0.98772,1e-05,2.54556]
[1778095512803,42.95,81291.66,0.0,0.98771,1e-05,2.54755]
[1778095514440,42.95,81291.38,0.0,0.98771,1e-05,2.54801]
[1778095514614,42.95,81291.38,0.0,0.98771,1e-05,2.54801]
[1778095514928,42.95,81291.38,0.0,0.98771,1e-05,2.54801]
[1778095515113,42.95,81291.38,0.0,0.98771,1e-05,2.54801]
[1778095515214,42.95,81291.67,0.0,0.98771,1e-05,2.54753]
[1778095516831,42.95,81280.79,0.0,0.98761,1e-05,2.56539]
[1778095517838,42.95,81269.75,0.0,0.9875,1e-05,2.5836]
[1778095518847,42.95,81268.81,0.0,0.98749,1e-05,2.58509]
[1778095519854,42.95,81254.31,0.0,0.98736,1e-05,2.60914]
[1778095520861,42.95,81255.2,0.0,0.98737,1e-05,2.60755]
[1778095524578,42.95,81255.34,0.0,0.98737,1e-05,2.6071]
[1778095524618,42.95,81255.34,0.0,0.98737,1e-05,2.6071]
[1778095524889,42.95,81254.56,0.0,0.98736,1e-05,2.60818]
[1778095527910,42.95,81268.72,0.0,0.9875,1e-05,2.58431]
[1778095528917,42.95,81272.26,0.0,0.98753,1e-05,2.57838]
[1778095530632,42.95,81273.58,0.0,0.98755,1e-05,2.57614]
[1778095530864,42.95,81273.58,0.0,0.98755,1e-05,2.57614]
[1778095531194,42.95,81273.58,0.0,0.98755,1e-05,2.57614]
[1778095531212,42.95,81273.34,0.0,0.98755,1e-05,2.57498]
[1778095531363,42.95,81273.34,0.0,0.98755,1e-05,2.57498]
[1778095535887,42.95,81271.05,0.0,0.98753,1e-05,2.57853]
[1778095536116,42.95,81271.05,0.0,0.98753,1e-05,2.57853]
[1778095541515,42.94,81270.25,0.0,0.98752,1e-05,2.57948]
[1778095541613,42.94,81270.25,0.0,0.98752,1e-05,2.57948]
[1778095542304,42.94,81270.25,0.0,0.98752,1e-05,2.57948]
[1778095542009,42.94,81271.53,0.0,0.98754,1e-05,2.5773]
[1778095542362,42.94,81271.53,0.0,0.98754,1e-05,2.5773]
[1778095546600,42.94,81272.23,0.0,0.98754,1e-05,2.5759]
[1778095546614,42.94,81272.23,0.0,0.98754,1e-05,2.5759]
[1778095547021,42.94,81272.23,0.0,0.98754,1e-05,2.5759]
[1778095547112,42.94,81272.23,0.0,0.98754,1e-05,2.5759]
[1778095547122,42.94,81273.97,0.0,0.98756,1e-05,2.57296]
[1778095552362,42.94,81274.31,0.0,0.98757,1e-05,2.57217]
[1778095552618,42.94,81274.47,0.0,0.98757,1e-05,2.57184]
[1778095553321,42.94,81274.47,0.0,0.98757,1e-05,2.57184]
[1778095553364,42.94,81274.47,0.0,0.98757,1e-05,2.57184]
[1778095553345,42.94,81275.1,0.0,0.98757,1e-05,2.57068]
[1778095554094,42.94,81272.78,0.0,0.98755,1e-05,2.57451]
[1778095558645,42.94,81272.48,0.0,0.98755,1e-05,2.57475]
[1778095558863,42.94,81272.48,0.0,0.98755,1e-05,2.57475]
[1778095561853,42.94,81272.68,0.0,0.98755,1e-05,2.57422]
[1778095561865,42.94,81272.68,0.0,0.98755,1e-05,2.57422]
[1778095562150,42.94,81270.82,0.0,0.98754,1e-05,2.57723]
[1778095567186,42.94,81269.23,0.0,0.98752,1e-05,2.57949]
[1778095572221,42.94,81269.72,0.0,0.98753,1e-05,2.57829]
[1778095573295,42.94,81269.72,0.0,0.98753,1e-05,2.57829]
[1778095573365,42.94,81269.72,0.0,0.98753,1e-05,2.57829]
[1778095573625,42.94,81269.98,0.0,0.98753,1e-05,2.57778]
[1778095573683,42.94,81269.98,0.0,0.98753,1e-05,2.57778]
[1778095574235,42.94,81267.61,0.0,0.98751,1e-05,2.58163]
[1778095579270,42.93,81265.68,0.0,0.9875,1e-05,2.5844]
[1778095579448,42.93,81265.68,0.0,0.9875,1e-05,2.5844]
[1778095579614,42.93,81265.68,0.0,0.9875,1e-05,2.5844]
[1778095579745,42.93,81265.68,0.0,0.9875,1e-05,2.5844]
[1778095579865,42.93,81265.68,0.0,0.9875,1e-05,2.5844]
[1778095580277,42.93,81265.62,0.0,0.9875,1e-05,2.58441]
[1778095584305,42.93,81262.02,0.0,0.98746,1e-05,2.58995]
[1778095585312,42.93,81247.21,0.0,0.98732,1e-05,2.61455]
[1778095586319,42.93,81242.22,0.0,0.98728,1e-05,2.62277]
[1778095587592,42.93,81241.21,0.0,0.98727,1e-05,2.62431]
[1778095587617,42.93,81241.21,0.0,0.98727,1e-05,2.62431]
[1778095588333,42.93,81233.59,0.0,0.9872,1e-05,2.63697]
[1778095589340,42.93,81228.91,0.0,0.98715,1e-05,2.64469]
[1778095592361,42.93,81238.38,0.0,0.98725,1e-05,2.62664]
[1778095593368,42.93,81244.41,0.0,0.98731,1e-05,2.61637]
[1778095594354,42.93,81244.41,0.0,0.98731,1e-05,2.61637]
[1778095594362,42.93,81244.41,0.0,0.98731,1e-05,2.61637]
[1778095594377,42.93,81246.28,0.0,0.98733,1e-05,2.6131]
[1778095595384,42.93,81240.97,0.0,0.98728,1e-05,2.62186]
[1778095595836,42.93,81240.97,0.0,0.98728,1e-05,2.62186]
[1778095595866,42.93,81240.97,0.0,0.98728,1e-05,2.62186]
[1778095596391,42.93,81237.16,0.0,0.98724,1e-05,2.62811]
[1778095597398,42.93,81234.08,0.0,0.98722,1e-05,2.63313]
[1778095598405,42.93,81231.28,0.0,0.98719,1e-05,2.63769]
[1778095599898,42.93,81232.04,0.0,0.9872,1e-05,2.63623]
[1778095600117,42.93,81232.04,0.0,0.9872,1e-05,2.63623]
[1778095600396,42.93,81232.04,0.0,0.9872,1e-05,2.63623]
[1778095600613,42.93,81232.04,0.0,0.9872,1e-05,2.63623]
[1778095600714,42.92,81235.88,0.0,0.98724,1e-05,2.6296]
[1778095603235,42.92,81236.55,0.0,0.98724,1e-05,2.62832]
[1778095603362,42.92,81236.55,0.0,0.98724,1e-05,2.62832]
[1778095603336,42.92,81240.77,0.0,0.98729,1e-05,2.62095]
[1778095603440,42.92,81244.85,0.0,0.98732,1e-05,2.61411]
[1778095608842,42.92,81246.22,0.0,0.98734,1e-05,2.61132]
[1778095608863,42.92,81246.22,0.0,0.98734,1e-05,2.61132]
[1778095609005,42.92,81251.2,0.0,0.98739,1e-05,2.60289]
[1778095609672,42.92,81251.2,0.0,0.98739,1e-05,2.60289]
[1778095609863,42.92,81251.2,0.0,0.98739,1e-05,2.60289]
[1778095609876,42.92,81254.14,0.0,0.98742,1e-05,2.59789]
[1778095613274,42.92,81254.46,0.0,0.98742,1e-05,2.59718]
[1778095613363,42.92,81254.46,0.0,0.98742,1e-05,2.59718]
[1778095613379,42.92,81255.72,0.0,0.98743,1e-05,2.59491]
[1778095613526,42.92,81255.72,0.0,0.98743,1e-05,2.59491]
[1778095613615,42.92,81255.72,0.0,0.98743,1e-05,2.59491]
[1778095616535,42.92,81263.11,0.0,0.98751,1e-05,2.58238]
[1778095618169,42.92,81263.11,0.0,0.98751,1e-05,2.58238]
[1778095618369,42.92,81263.11,0.0,0.98751,1e-05,2.58238]
[1778095618323,42.92,81265.25,0.0,0.98753,1e-05,2.57877]
[1778095618877,42.92,81265.25,0.0,0.98753,1e-05,2.57877]
[1778095619113,42.92,81265.25,0.0,0.98753,1e-05,2.57877]
[1778095619139,42.92,81268.54,0.0,0.98756,1e-05,2.57327]
[1778095624591,42.92,81267.61,0.0,0.98755,1e-05,2.57451]
[1778095629626,42.92,81270.23,0.0,0.98758,1e-05,2.56993]
[1778095631540,42.92,81270.55,0.0,0.98758,1e-05,2.56936]
[1778095631613,42.92,81270.55,0.0,0.98758,1e-05,2.56936]
[1778095631872,42.92,81269.77,0.0,0.98757,1e-05,2.5706]
[1778095632672,42.92,81269.77,0.0,0.98757,1e-05,2.5706]
[1778095632863,42.92,81269.77,0.0,0.98757,1e-05,2.5706]
[1778095637136,42.92,81271.77,0.0,0.98759,1e-05,2.56713]
[1778095638603,42.92,81271.92,0.0,0.98759,1e-05,2.56685]
[1778095638615,42.92,81271.92,0.0,0.98759,1e-05,2.56685]
[1778095639696,42.92,81275.15,0.0,0.98762,1e-05,2.56141]
[1778095640833,42.92,81275.15,0.0,0.98762,1e-05,2.56141]
[1778095640863,42.92,81275.15,0.0,0.98762,1e-05,2.56141]
[1778095642717,42.91,81271.7,0.0,0.98759,1e-05,2.56699]
[1778095644033,42.91,81271.7,0.0,0.98759,1e-05,2.56699]
[1778095644118,42.91,81271.7,0.0,0.98759,1e-05,2.56699]
[1778095649726,42.91,81270.45,0.0,0.98758,1e-05,2.56879]
[1778095649871,42.91,81270.45,0.0,0.98758,1e-05,2.56879]
[1778095650773,42.91,81265.09,0.0,0.98753,1e-05,2.57756]
[1778095652185,42.91,81259.59,0.0,0.98749,1e-05,2.58511]
[1778095654798,42.91,81258.51,0.0,0.98748,1e-05,2.58674]
[1778095654863,42.91,81258.51,0.0,0.98748,1e-05,2.58674]
[1778095660844,42.91,81260.61,0.0,0.9875,1e-05,2.58269]
[1778095661851,42.91,81267.35,0.0,0.98757,1e-05,2.57147]
[1778095662571,42.91,81267.35,0.0,0.98757,1e-05,2.57147]
[1778095662614,42.91,81267.35,0.0,0.98757,1e-05,2.57147]
[1778095662858,42.91,81270.68,0.0,0.9876,1e-05,2.56592]
[1778095667421,42.91,81270.82,0.0,0.9876,1e-05,2.56557]
[1778095667467,42.91,81268.78,0.0,0.98758,1e-05,2.56884]
[1778095667614,42.91,81268.78,0.0,0.98758,1e-05,2.56884]
[1778095673935,42.91,81269.39,0.0,0.98759,1e-05,2.56755]
[1778095674549,42.91,81269.39,0.0,0.98759,1e-05,2.56755]
[1778095674613,42.91,81269.39,0.0,0.98759,1e-05,2.56755]
[1778095677963,42.91,81267.45,0.0,0.98757,1e-05,2.57056]
[1778095681851,42.91,81268.89,0.0,0.98759,1e-05,2.56802]
[1778095681862,42.91,81268.89,0.0,0.98759,1e-05,2.56802]
[1778095687026,42.91,81268.08,0.0,0.98758,1e-05,2.56903]
[1778095688033,42.91,81270.28,0.0,0.9876,1e-05,2.56534]
[1778095688613,42.91,81270.28,0.0,0.9876,1e-05,2.56534]
[1778095689040,42.91,81272.67,0.0,0.98762,1e-05,2.56135]
[1778095690047,42.91,81269.02,0.0,0.98759,1e-05,2.56733]
[1778095691054,42.91,81264.04,0.0,0.98754,1e-05,2.57551]
[1778095693068,42.91,81266.04,0.0,0.98756,1e-05,2.57206]
[1778095694526,42.91,81267.19,0.0,0.98757,1e-05,2.5701]
[1778095694612,42.91,81267.19,0.0,0.98757,1e-05,2.5701]
[1778095700118,42.9,81268.31,0.0,0.98759,1e-05,2.5679]
[1778095703623,42.9,81267.49,0.0,0.98758,1e-05,2.56909]
[1778095703865,42.9,81267.49,0.0,0.98758,1e-05,2.56909]
[1778095705153,42.9,81270.44,0.0,0.98761,1e-05,2.5641]
[1778095706160,42.9,81272.92,0.0,0.98763,1e-05,2.55997]
[1778095709039,42.9,81273.56,0.0,0.98764,1e-05,2.55883]
[1778095709112,42.9,81273.56,0.0,0.98764,1e-05,2.55883]
[1778095714216,42.9,81273.13,0.0,0.98764,1e-05,2.55779]
[1778095716632,42.9,81273.2,0.0,0.98764,1e-05,2.5576]
[1778095716863,42.9,81273.2,0.0,0.98764,1e-05,2.5576]
[1778095717237,42.9,81275.61,0.0,0.98767,1e-05,2.55359]
[1778095722272,42.9,81276.0,0.0,0.98767,1e-05,2.55278]
[1778095728314,42.9,81276.5,0.0,0.98768,1e-05,2.55174]
[1778095732272,42.9,81277.45,0.0,0.98769,1e-05,2.55007]
[1778095733690,42.9,81278.15,0.0,0.98769,1e-05,2.54885]
[1778095734356,42.9,81280.14,0.0,0.98771,1e-05,2.54555]
[1778095735363,42.9,81282.76,0.0,0.98774,1e-05,2.54123]
[1778095737488,42.9,81283.42,0.0,0.98774,1e-05,2.54012]
[1778095743419,42.9,81285.77,0.0,0.98776,1e-05,2.53618]
[1778095744426,42.9,81293.76,0.0,0.98784,1e-05,2.52314]
[1778095745434,42.9,81298.64,0.0,0.98788,1e-05,2.51521]
[1778095747447,42.9,81299.99,0.0,0.9879,1e-05,2.51308]
[1778095752482,42.9,81299.45,0.0,0.98789,1e-05,2.51422]
[1778095757517,42.9,81299.53,0.0,0.98789,1e-05,2.51435]
[1778095759274,42.9,81300.11,0.0,0.98789,1e-05,2.51346]
[1778095759531,42.9,81302.43,0.0,0.98791,1e-05,2.50976]
[1778095759867,42.9,81302.43,0.0,0.98791,1e-05,2.50976]
[1778095760538,42.9,81304.17,0.0,0.98793,1e-05,2.50701]
[1778095761545,42.9,81309.3,0.0,0.98798,1e-05,2.49878]
[1778095763559,42.9,81311.33,0.0,0.98799,1e-05,2.49568]
[1778095763866,42.9,81311.33,0.0,0.98799,1e-05,2.49568]
[1778095764566,42.9,81311.46,0.0,0.98799,1e-05,2.49556]
[1778095769740,42.9,81312.34,0.0,0.988,1e-05,2.4945]
[1778095769873,42.9,81312.34,0.0,0.988,1e-05,2.4945]
[1778095769943,42.9,81313.04,0.0,0.98801,1e-05,2.49346]
[1778095770608,42.91,81320.02,0.0,0.98807,1e-05,2.48292]
[1778095772622,42.91,81322.32,0.0,0.98809,1e-05,2.47919]
[1778095773901,42.91,81322.32,0.0,0.98809,1e-05,2.47919]
[1778095773964,42.91,81325.34,0.0,0.98811,1e-05,2.47507]
[1778095775865,42.92,81325.79,0.0,0.98811,1e-05,2.47507]
[1778095783699,42.94,81323.91,0.0,0.98806,1e-05,2.48448]
[1778095788604,42.95,81319.04,0.0,0.98799,1e-05,2.49575]
[1778095788735,42.95,81316.43,0.0,0.98797,1e-05,2.49996]
[1778095789867,42.95,81316.43,0.0,0.98797,1e-05,2.49996]
[1778095789938,42.95,81316.33,0.0,0.98796,1e-05,2.50079]
[1778095795786,42.97,81318.06,0.0,0.98796,1e-05,2.50199]
[1778095800824,42.98,81315.64,0.0,0.98792,1e-05,2.5092]
[1778095801832,42.98,81308.97,0.0,0.98785,1e-05,2.52066]
[1778095806868,42.99,81311.98,0.0,0.98786,1e-05,2.51896]
[1778095811903,43.0,81310.05,0.0,0.98783,1e-05,2.52528]
[1778095812983,43.0,81310.05,0.0,0.98783,1e-05,2.52528]
[1778095815864,43.01,81310.39,0.0,0.98782,1e-05,2.526]
[1778095820966,43.02,81309.84,0.0,0.98779,1e-05,2.53133]
[1778095821930,43.02,81309.84,0.0,0.98779,1e-05,2.53133]
[1778095822057,43.02,81309.84,0.0,0.98779,1e-05,2.53133]
[1778095822114,43.02,81309.84,0.0,0.98779,1e-05,2.53133]
[1778095822215,43.02,81307.37,0.0,0.98777,1e-05,2.53598]
[1778095822980,43.03,81302.76,0.0,0.98772,1e-05,2.54412]
[1778095823987,43.03,81298.25,0.0,0.98768,1e-05,2.55211]
[1778095824994,43.03,81303.56,0.0,0.98772,1e-05,2.54403]
[1778095826452,43.03,81303.56,0.0,0.98772,1e-05,2.54403]
[1778095826514,43.03,81303.56,0.0,0.98772,1e-05,2.54403]
[1778095826616,43.03,81303.56,0.0,0.98772,1e-05,2.54403]
[1778095826612,43.03,81304.86,0.0,0.98773,1e-05,2.54313]
[1778095832045,43.04,81309.68,0.0,0.98776,1e-05,2.53686]
[1778095834251,43.05,81310.53,0.0,0.98777,1e-05,2.5361]
[1778095834362,43.05,81310.53,0.0,0.98777,1e-05,2.5361]
[1778095834463,43.05,81310.24,0.0,0.98776,1e-05,2.5372]
[1778095834699,43.05,81310.24,0.0,0.98776,1e-05,2.5372]
[1778095834863,43.05,81310.24,0.0,0.98776,1e-05,2.5372]
[1778095840101,43.06,81310.21,0.0,0.98774,1e-05,2.54099]
[1778095844733,43.07,81308.11,0.0,0.98771,1e-05,2.54686]
[1778095844864,43.07,81308.11,0.0,0.98771,1e-05,2.54686]
[1778095845052,43.07,81308.11,0.0,0.98771,1e-05,2.54686]
[1778095845114,43.07,81308.11,0.0,0.98771,1e-05,2.54686]
[1778095845136,43.07,81307.98,0.0,0.9877,1e-05,2.54768]
[1778095847150,43.08,81302.51,0.0,0.98764,1e-05,2.55784]
[1778095848822,43.08,81302.83,0.0,0.98764,1e-05,2.55791]
[1778095848865,43.08,81302.83,0.0,0.98764,1e-05,2.55791]
[1778095848879,43.08,81302.83,0.0,0.98764,1e-05,2.55791]
[1778095849114,43.08,81302.83,0.0,0.98764,1e-05,2.55791]
[1778095849164,43.08,81303.26,0.0,0.98764,1e-05,2.5578]
[1778095854199,43.09,81305.45,0.0,0.98765,1e-05,2.55717]
[1778095859234,43.1,81304.93,0.0,0.98763,1e-05,2.56098]
[1778095862759,43.11,81306.07,0.0,0.98763,1e-05,2.56087]
[1778095862864,43.11,81306.07,0.0,0.98763,1e-05,2.56087]
[1778095863117,43.11,81306.07,0.0,0.98763,1e-05,2.56087]
[1778095863362,43.11,81306.07,0.0,0.98763,1e-05,2.56087]
[1778095863463,43.11,81305.58,0.0,0.98762,1e-05,2.56226]
[1778095872325,43.13,81305.6,0.0,0.98759,1e-05,2.56745]
[1778095877361,43.14,81305.57,0.0,0.98757,1e-05,2.57036]
[1778095882396,43.15,81305.6,0.0,0.98756,1e-05,2.57315]
[1778095884641,43.15,81305.6,0.0,0.98756,1e-05,2.57315]
[1778095884714,43.15,81305.6,0.0,0.98755,1e-05,2.57485]
[1778095884719,43.15,81305.6,0.0,0.98755,1e-05,2.57485]
[1778095884867,43.15,81305.6,0.0,0.98755,1e-05,2.57485]
[1778095890452,43.16,81302.41,0.0,0.9875,1e-05,2.58289]
[1778095893473,43.17,81293.03,0.0,0.98741,1e-05,2.59852]
[1778095895487,43.17,81286.45,0.0,0.98735,1e-05,2.61052]
[1778095897148,43.17,81286.37,0.0,0.98734,1e-05,2.61116]
[1778095897340,43.17,81286.37,0.0,0.98734,1e-05,2.61116]
[1778095897363,43.17,81286.37,0.0,0.98734,1e-05,2.61116]
[1778095897501,43.17,81286.15,0.0,0.98734,1e-05,2.61203]
[1778095902536,43.18,81280.27,0.0,0.98727,1e-05,2.62435]
[1778095906564,43.19,81276.03,0.0,0.98721,1e-05,2.63339]
[1778095907572,43.19,81283.99,0.0,0.98729,1e-05,2.62057]
[1778095909631,43.19,81287.22,0.0,0.98732,1e-05,2.61566]
[1778095909679,43.19,81288.58,0.0,0.98732,1e-05,2.61439]
[1778095909867,43.19,81288.58,0.0,0.98732,1e-05,2.61439]
[1778095911600,43.2,81296.68,0.0,0.9874,1e-05,2.60145]
[1778095912707,43.2,81296.68,0.0,0.9874,1e-05,2.60145]
[1778095912863,43.2,81300.34,0.0,0.98743,1e-05,2.59591]
[1778095918649,43.21,81304.15,0.0,0.98744,1e-05,2.59335]
[1778095921520,43.21,81304.11,0.0,0.98744,1e-05,2.5945]
[1778095921592,43.21,81304.11,0.0,0.98744,1e-05,2.5945]
[1778095921616,43.21,81304.11,0.0,0.98744,1e-05,2.5945]
[1778095921670,43.22,81304.04,0.0,0.98743,1e-05,2.59515]
[1778095926706,43.23,81301.71,0.0,0.9874,1e-05,2.60164]
[1778095926845,43.23,81301.71,0.0,0.9874,1e-05,2.60164]
[1778095926866,43.23,81301.71,0.0,0.9874,1e-05,2.60164]
[1778095926910,43.23,81301.71,0.0,0.9874,1e-05,2.60164]
[1778095927114,43.23,81301.71,0.0,0.9874,1e-05,2.60164]
[1778095927713,43.23,81301.25,0.0,0.98739,1e-05,2.60292]
[1778095932748,43.24,81302.06,0.0,0.98738,1e-05,2.60415]
[1778095933512,43.24,81302.06,0.0,0.98738,1e-05,2.60415]
[1778095933580,43.24,81302.06,0.0,0.98738,1e-05,2.60415]
[1778095933618,43.24,81302.06,0.0,0.98738,1e-05,2.60415]
[1778095933755,43.24,81303.97,0.0,0.9874,1e-05,2.60151]
[1778095939478,43.24,81303.02,0.0,0.98738,1e-05,2.60514]
[1778095939593,43.24,81303.02,0.0,0.98738,1e-05,2.60514]
[1778095939615,43.24,81303.02,0.0,0.98738,1e-05,2.60514]
[1778095939635,43.25,81302.99,0.0,0.98738,1e-05,2.6057]
[1778095944311,43.25,81305.48,0.0,0.98739,1e-05,2.60358]
[1778095944365,43.25,81305.48,0.0,0.98739,1e-05,2.60358]
[1778095944373,43.25,81305.48,0.0,0.98739,1e-05,2.60358]
[1778095944615,43.25,81305.48,0.0,0.98739,1e-05,2.60358]
[1778095944697,43.26,81306.04,0.0,0.98739,1e-05,2.60366]
[1778095949868,43.26,81308.55,0.0,0.9874,1e-05,2.60201]
[1778095951676,43.26,81308.55,0.0,0.9874,1e-05,2.60201]
[1778095951736,43.26,81308.55,0.0,0.9874,1e-05,2.60201]
[1778095951775,43.27,81308.31,0.0,0.9874,1e-05,2.6019]
[1778095951869,43.27,81308.31,0.0,0.9874,1e-05,2.6019]
[1778095956917,43.28,81308.26,0.0,0.98738,1e-05,2.6045]
[1778095958931,43.28,81313.42,0.0,0.98742,1e-05,2.59696]
[1778095961010,43.28,81314.43,0.0,0.98743,1e-05,2.59581]
[1778095961078,43.28,81314.43,0.0,0.98743,1e-05,2.59581]
[1778095961116,43.28,81314.43,0.0,0.98743,1e-05,2.59581]
[1778095961215,43.28,81314.8,0.0,0.98743,1e-05,2.59571]
[1778095965980,43.29,81310.55,0.0,0.98738,1e-05,2.60528]
[1778095968696,43.29,81311.31,0.0,0.98738,1e-05,2.60452]
[1778095968717,43.3,81311.27,0.0,0.98738,1e-05,2.60557]
[1778095968819,43.3,81311.27,0.0,0.98738,1e-05,2.60557]
[1778095968864,43.3,81311.27,0.0,0.98738,1e-05,2.60557]
[1778095974036,43.31,81312.11,0.0,0.98737,1e-05,2.60666]
[1778095979071,43.31,81312.36,0.0,0.98736,1e-05,2.60872]
[1778095984106,43.32,81312.09,0.0,0.98734,1e-05,2.61162]
[1778095987128,43.33,81306.55,0.0,0.98728,1e-05,2.62227]
[1778095988782,43.33,81306.55,0.0,0.98728,1e-05,2.62227]
[1778095988784,43.33,81305.61,0.0,0.98727,1e-05,2.62477]
[1778095988863,43.33,81305.61,0.0,0.98727,1e-05,2.62477]
[1778095988932,43.33,81305.61,0.0,0.98727,1e-05,2.62477]
[1778095989113,43.33,81305.61,0.0,0.98727,1e-05,2.62477]
[1778095989142,43.33,81306.29,0.0,0.98727,1e-05,2.62364]
[1778095993574,43.34,81307.5,0.0,0.98728,1e-05,2.62304]
[1778095993616,43.34,81307.5,0.0,0.98728,1e-05,2.62304]
[1778095993751,43.34,81307.5,0.0,0.98728,1e-05,2.62304]
[1778095993799,43.34,81307.93,0.0,0.98728,1e-05,2.62326]
[1778095993866,43.34,81307.93,0.0,0.98728,1e-05,2.62326]
[1778095999212,43.35,81304.85,0.0,0.98723,1e-05,2.63071]
[1778096002233,43.35,81299.06,0.0,0.98717,1e-05,2.64173]
[1778096004199,43.35,81295.75,0.0,0.98714,1e-05,2.64771]
[1778096004363,43.35,81295.75,0.0,0.98714,1e-05,2.64771]
[1778096004438,43.35,81295.75,0.0,0.98714,1e-05,2.64771]
[1778096004620,43.35,81295.75,0.0,0.98714,1e-05,2.64771]
[1778096004715,43.35,81296.67,0.0,0.98714,1e-05,2.6466]
[1778096010289,43.36,81296.47,0.0,0.98713,1e-05,2.64951]
[1778096015324,43.37,81296.38,0.0,0.98712,1e-05,2.65026]
[1778096016261,43.37,81296.38,0.0,0.98712,1e-05,2.65026]
[1778096016332,43.37,81278.25,0.0,0.98694,1e-05,2.6812]
[1778096017338,43.37,81258.21,0.0,0.98675,1e-05,2.71563]
[1778096018345,43.37,81249.18,0.0,0.98665,1e-05,2.73141]
[1778096019352,43.37,81248.26,0.0,0.98664,1e-05,2.73327]
[1778096019962,43.37,81248.26,0.0,0.98664,1e-05,2.73327]
[1778096022373,43.38,81255.03,0.0,0.98671,1e-05,2.72254]
[1778096027408,43.38,81254.61,0.0,0.98669,1e-05,2.72479]
[1778096033450,43.39,81264.73,0.0,0.98678,1e-05,2.70933]
[1778096034457,43.39,81269.98,0.0,0.98683,1e-05,2.70072]
[1778096037571,43.39,81272.6,0.0,0.98685,1e-05,2.69697]
[1778096037616,43.39,81272.6,0.0,0.98685,1e-05,2.69697]
[1778096037770,43.39,81272.6,0.0,0.98685,1e-05,2.69697]
[1778096037663,43.39,81272.49,0.0,0.98685,1e-05,2.69751]
[1778096040500,43.4,81277.24,0.0,0.98689,1e-05,2.69051]
[1778096043267,43.4,81277.27,0.0,0.98689,1e-05,2.69118]
[1778096043367,43.4,81277.27,0.0,0.98689,1e-05,2.69118]
[1778096043420,43.4,81277.27,0.0,0.98689,1e-05,2.69118]
[1778096043615,43.4,81277.27,0.0,0.98689,1e-05,2.69118]
[1778096043688,43.4,81277.44,0.0,0.98689,1e-05,2.69125]
[1778096047544,43.4,81280.64,0.0,0.98691,1e-05,2.68691]
[1778096047615,43.4,81280.64,0.0,0.98691,1e-05,2.68691]
[1778096047645,43.4,81279.52,0.0,0.9869,1e-05,2.68917]
[1778096048410,43.4,81279.52,0.0,0.9869,1e-05,2.68917]
[1778096048617,43.4,81279.52,0.0,0.9869,1e-05,2.68917]
[1778096052914,43.41,81276.46,0.0,0.98686,1e-05,2.69617]
[1778096052921,43.41,81276.46,0.0,0.98686,1e-05,2.69617]
[1778096053117,43.41,81276.46,0.0,0.98686,1e-05,2.69617]
[1778096053592,43.41,81276.59,0.0,0.98686,1e-05,2.69631]
[1778096058627,43.42,81278.46,0.0,0.98687,1e-05,2.69494]
[1778096059481,43.42,81278.46,0.0,0.98687,1e-05,2.69494]
[1778096059596,43.42,81278.46,0.0,0.98687,1e-05,2.69494]
[1778096059616,43.42,81278.46,0.0,0.98687,1e-05,2.69494]
[1778096059634,43.42,81277.83,0.0,0.98686,1e-05,2.69637]
[1778096064669,43.43,81278.44,0.0,0.98685,1e-05,2.69716]
[1778096066424,43.43,81279.56,0.0,0.98686,1e-05,2.69563]
[1778096066614,43.43,81279.56,0.0,0.98686,1e-05,2.69563]
[1778096066796,43.43,81279.56,0.0,0.98686,1e-05,2.69563]
[1778096066867,43.43,81279.56,0.0,0.98686,1e-05,2.69563]
[1778096066897,43.43,81280.51,0.0,0.98687,1e-05,2.69475]
[1778096070712,43.43,81287.39,0.0,0.98693,1e-05,2.68422]
[1778096072248,43.43,81287.67,0.0,0.98694,1e-05,2.68257]
[1778096072367,43.43,81287.67,0.0,0.98694,1e-05,2.68257]
[1778096072432,43.43,81287.67,0.0,0.98694,1e-05,2.68257]
[1778096072616,43.43,81287.67,0.0,0.98694,1e-05,2.68257]
[1778096072726,43.43,81287.17,0.0,0.98693,1e-05,2.68381]
[1778096077761,43.44,81284.13,0.0,0.98689,1e-05,2.6909]
[1778096079247,43.44,81284.09,0.0,0.98689,1e-05,2.69134]
[1778096079366,43.44,81284.09,0.0,0.98689,1e-05,2.69134]
[1778096084179,43.45,81284.6,0.0,0.98688,1e-05,2.69237]
[1778096084363,43.45,81284.6,0.0,0.98688,1e-05,2.69237]
[1778096084464,43.45,81284.6,0.0,0.98688,1e-05,2.69275]
[1778096086729,43.45,81284.4,0.0,0.98687,1e-05,2.69346]
[1778096086866,43.45,81284.4,0.0,0.98687,1e-05,2.69346]
[1778096096894,43.47,81282.38,0.0,0.98683,1e-05,2.70127]
[1778096100922,43.47,81268.62,0.0,0.98669,1e-05,2.72614]
[1778096101930,43.47,81267.92,0.0,0.98668,1e-05,2.72765]
[1778096102766,43.47,81267.92,0.0,0.98668,1e-05,2.72765]
[1778096102866,43.47,81267.92,0.0,0.98668,1e-05,2.72765]
[1778096102920,43.47,81267.92,0.0,0.98668,1e-05,2.72797]
[1778096103046,43.47,81267.92,0.0,0.98668,1e-05,2.72797]
[1778096103114,43.47,81267.92,0.0,0.98668,1e-05,2.72797]
[1778096107760,43.48,81271.2,0.0,0.9867,1e-05,2.72333]
[1778096107867,43.48,81271.2,0.0,0.9867,1e-05,2.72333]
[1778096108482,43.48,81274.33,0.0,0.98673,1e-05,2.71832]
[1778096108628,43.48,81274.33,0.0,0.98673,1e-05,2.71832]
[1778096108682,43.48,81275.87,0.0,0.98675,1e-05,2.71603]
[1778096113331,43.48,81276.31,0.0,0.98674,1e-05,2.71664]
[1778096113364,43.48,81276.31,0.0,0.98674,1e-05,2.71664]
[1778096119050,43.49,81277.67,0.0,0.98674,1e-05,2.71671]
[1778096120884,43.49,81277.67,0.0,0.98674,1e-05,2.71671]
[1778096121114,43.49,81274.97,0.0,0.98671,1e-05,2.72166]
[1778096121285,43.49,81274.97,0.0,0.98671,1e-05,2.72166]
[1778096121365,43.49,81274.97,0.0,0.98671,1e-05,2.72166]
[1778096121466,43.49,81273.99,0.0,0.9867,1e-05,2.72366]
[1778096127106,43.5,81271.1,0.0,0.98666,1e-05,2.73048]
[1778096128036,43.5,81271.1,0.0,0.98666,1e-05,2.73048]
[1778096128116,43.5,81271.1,0.0,0.98666,1e-05,2.73048]
[1778096128155,43.5,81271.1,0.0,0.98666,1e-05,2.73048]
[1778096128364,43.5,81271.1,0.0,0.98666,1e-05,2.73048]
[1778096128466,43.5,81271.36,0.0,0.98666,1e-05,2.73034]
[1778096134155,43.51,81270.04,0.0,0.98665,1e-05,2.73279]
[1778096139190,43.51,81267.46,0.0,0.98661,1e-05,2.73862]
[1778096140197,43.51,81272.45,0.0,0.98666,1e-05,2.73034]
[1778096141204,43.51,81284.61,0.0,0.98678,1e-05,2.7099]
[1778096142213,43.51,81285.54,0.0,0.98679,1e-05,2.70864]
[1778096143867,43.51,81285.54,0.0,0.98679,1e-05,2.70864]
[1778096143964,43.52,81284.89,0.0,0.98678,1e-05,2.71039]
[1778096144116,43.52,81284.89,0.0,0.98678,1e-05,2.71039]
[1778096144496,43.52,81284.89,0.0,0.98678,1e-05,2.71039]
[1778096144614,43.52,81284.89,0.0,0.98678,1e-05,2.71039]
[1778096144715,43.52,81285.62,0.0,0.98678,1e-05,2.70915]
[1778096147241,43.52,81283.73,0.0,0.98676,1e-05,2.71302]
[1778096147365,43.52,81283.73,0.0,0.98676,1e-05,2.71302]
[1778096149226,43.52,81283.42,0.0,0.98676,1e-05,2.71419]
[1778096149365,43.52,81283.42,0.0,0.98676,1e-05,2.71419]
[1778096149429,43.52,81284.75,0.0,0.98677,1e-05,2.71224]
[1778096155284,43.53,81286.15,0.0,0.98677,1e-05,2.7115]
[1778096155365,43.53,81286.15,0.0,0.98677,1e-05,2.7115]
[1778096161346,43.53,81287.49,0.0,0.98677,1e-05,2.71156]
[1778096167388,43.54,81287.36,0.0,0.98676,1e-05,2.71378]
[1778096175452,43.55,81287.8,0.0,0.98675,1e-05,2.71569]
[1778096180487,43.56,81285.39,0.0,0.98671,1e-05,2.72144]
[1778096181722,43.56,81285.39,0.0,0.98671,1e-05,2.72144]
[1778096181864,43.56,81285.39,0.0,0.98671,1e-05,2.72144]
[1778096181940,43.56,81284.13,0.0,0.9867,1e-05,2.72423]
[1778096182501,43.56,81290.56,0.0,0.98676,1e-05,2.71329]
[1778096183067,43.56,81290.56,0.0,0.98676,1e-05,2.71329]
[1778096183112,43.56,81290.56,0.0,0.98676,1e-05,2.71329]
[1778096188543,43.56,81295.6,0.0,0.9868,1e-05,2.70681]
[1778096190900,43.57,81296.15,0.0,0.9868,1e-05,2.70623]
[1778096190964,43.57,81297.47,0.0,0.98681,1e-05,2.70469]
[1778096191118,43.57,81297.47,0.0,0.98681,1e-05,2.70469]
[1778096191471,43.57,81297.47,0.0,0.98681,1e-05,2.70469]
[1778096191620,43.57,81297.47,0.0,0.98681,1e-05,2.70469]
[1778096191721,43.57,81297.79,0.0,0.98682,1e-05,2.70259]
[1778096197613,43.57,81297.83,0.0,0.98681,1e-05,2.70463]
[1778096199259,43.57,81297.83,0.0,0.98681,1e-05,2.70463]
[1778096199366,43.57,81297.83,0.0,0.98681,1e-05,2.70463]
[1778096199479,43.57,81297.83,0.0,0.98681,1e-05,2.70463]
[1778096199615,43.57,81297.83,0.0,0.98681,1e-05,2.70463]
[1778096199627,43.58,81300.76,0.0,0.98684,1e-05,2.70036]
[1778096203655,43.58,81311.88,0.0,0.98694,1e-05,2.68302]
[1778096204825,43.58,81311.88,0.0,0.98694,1e-05,2.68302]
[1778096204863,43.58,81311.88,0.0,0.98694,1e-05,2.68302]
[1778096204963,43.58,81311.25,0.0,0.98692,1e-05,2.68484]
[1778096205862,43.58,81311.25,0.0,0.98692,1e-05,2.68484]
[1778096206120,43.58,81311.9,0.0,0.98693,1e-05,2.68375]
[1778096211715,43.59,81312.15,0.0,0.98692,1e-05,2.6856]
[1778096216013,43.6,81310.6,0.0,0.9869,1e-05,2.68934]
[1778096216117,43.6,81310.56,0.0,0.9869,1e-05,2.68977]
[1778096216334,43.6,81310.56,0.0,0.9869,1e-05,2.68977]
[1778096216365,43.6,81310.56,0.0,0.9869,1e-05,2.68977]
[1778096216423,43.6,81310.56,0.0,0.98689,1e-05,2.69014]
[1778096221785,43.6,81310.84,0.0,0.98689,1e-05,2.69149]
[1778096226820,43.61,81311.91,0.0,0.98689,1e-05,2.69148]
[1778096229026,43.61,81311.14,0.0,0.98688,1e-05,2.69314]
[1778096229112,43.61,81312.31,0.0,0.98689,1e-05,2.69152]
[1778096229571,43.61,81312.31,0.0,0.98689,1e-05,2.69152]
[1778096229615,43.61,81312.31,0.0,0.98689,1e-05,2.69152]
[1778096229843,43.61,81312.66,0.0,0.98689,1e-05,2.69129]
[1778096234878,43.62,81313.35,0.0,0.98689,1e-05,2.69191]
[1778096237389,43.62,81313.62,0.0,0.98688,1e-05,2.69217]
[1778096237616,43.62,81313.62,0.0,0.98688,1e-05,2.69217]
[1778096237659,43.62,81313.62,0.0,0.98688,1e-05,2.69217]
[1778096237866,43.62,81313.62,0.0,0.98688,1e-05,2.69217]
[1778096237953,43.62,81313.62,0.0,0.98688,1e-05,2.69252]
[1778096239913,43.63,81317.2,0.0,0.98691,1e-05,2.6872]
[1778096244948,43.63,81318.32,0.0,0.98691,1e-05,2.6871]
[1778096245955,43.63,81312.48,0.0,0.98685,1e-05,2.69729]
[1778096246962,43.63,81308.56,0.0,0.98681,1e-05,2.70426]
[1778096247173,43.63,81308.56,0.0,0.98681,1e-05,2.70426]
[1778096247368,43.63,81308.56,0.0,0.98681,1e-05,2.70426]
[1778096247856,43.63,81308.56,0.0,0.98681,1e-05,2.70426]
[1778096247868,43.63,81308.56,0.0,0.98681,1e-05,2.70426]
[1778096247969,43.64,81308.11,0.0,0.98681,1e-05,2.70535]
[1778096251997,43.64,81305.01,0.0,0.98678,1e-05,2.71029]
[1778096252211,43.64,81305.01,0.0,0.98678,1e-05,2.71029]
[1778096252366,43.64,81305.01,0.0,0.98678,1e-05,2.71029]
[1778096252520,43.64,81305.01,0.0,0.98678,1e-05,2.71029]
[1778096252613,43.64,81305.01,0.0,0.98678,1e-05,2.71029]
[1778096252621,43.64,81305.01,0.0,0.98678,1e-05,2.7106]
[1778096257340,43.65,81306.65,0.0,0.98678,1e-05,2.70936]
[1778096262067,43.65,81310.91,0.0,0.98682,1e-05,2.7037]
[1778096262420,43.65,81310.91,0.0,0.98682,1e-05,2.7037]
[1778096262615,43.65,81310.91,0.0,0.98682,1e-05,2.7037]
[1778096268109,43.66,81312.16,0.0,0.98682,1e-05,2.70352]
[1778096273144,43.66,81312.75,0.0,0.98681,1e-05,2.70409]
[1778096276981,43.66,81313.16,0.0,0.98682,1e-05,2.70402]
[1778096277113,43.67,81311.4,0.0,0.98679,1e-05,2.70761]
[1778096281204,43.67,81316.39,0.0,0.98684,1e-05,2.70038]
[1778096282228,43.67,81316.39,0.0,0.98684,1e-05,2.70038]
[1778096282367,43.67,81316.39,0.0,0.98684,1e-05,2.70038]
[1778096282442,43.67,81324.24,0.0,0.98691,1e-05,2.68747]
[1778096284228,43.67,81325.71,0.0,0.98692,1e-05,2.68566]
[1778096287454,43.68,81326.22,0.0,0.98692,1e-05,2.68548]
[1778096287615,43.68,81326.22,0.0,0.98692,1e-05,2.68548]
[1778096293291,43.68,81326.16,0.0,0.98691,1e-05,2.68792]
[1778096296847,43.69,81325.97,0.0,0.9869,1e-05,2.68857]
[1778096298116,43.69,81327.66,0.0,0.98692,1e-05,2.68639]
[1778096303361,43.7,81327.82,0.0,0.98691,1e-05,2.68841]
[1778096304368,43.7,81330.62,0.0,0.98693,1e-05,2.68404]
[1778096305435,43.7,81330.62,0.0,0.98693,1e-05,2.68404]
[1778096306384,43.7,81340.84,0.0,0.98703,1e-05,2.66759]
[1778096307391,43.7,81347.11,0.0,0.98708,1e-05,2.6575]
[1778096309405,43.7,81349.12,0.0,0.9871,1e-05,2.65491]
[1778096314440,43.71,81349.31,0.0,0.9871,1e-05,2.65496]
[1778096316979,43.71,81349.39,0.0,0.9871,1e-05,2.65521]
[1778096318116,43.71,81350.3,0.0,0.9871,1e-05,2.65445]
[1778096318131,43.71,81351.62,0.0,0.98711,1e-05,2.65263]
[1778096320482,43.72,81359.67,0.0,0.98718,1e-05,2.64005]
[1778096325517,43.72,81362.2,0.0,0.9872,1e-05,2.63789]
[1778096327531,43.73,81372.58,0.0,0.98729,1e-05,2.62157]
[1778096328538,43.73,81373.53,0.0,0.9873,1e-05,2.62044]
[1778096329413,43.73,81373.53,0.0,0.9873,1e-05,2.62044]
[1778096330615,43.73,81373.63,0.0,0.98729,1e-05,2.62071]
[1778096334074,43.73,81372.45,0.0,0.98728,1e-05,2.62394]
[1778096334116,43.73,81372.45,0.0,0.98728,1e-05,2.62394]
[1778096334580,43.74,81372.85,0.0,0.98727,1e-05,2.62412]
[1778096339615,43.74,81374.41,0.0,0.98728,1e-05,2.62361]
[1778096344650,43.75,81375.81,0.0,0.98728,1e-05,2.62334]
[1778096349688,43.76,81375.57,0.0,0.98727,1e-05,2.62576]
[1778096355734,43.76,81375.05,0.0,0.98725,1e-05,2.62897]
[1778096360770,43.77,81376.17,0.0,0.98725,1e-05,2.62904]
[1778096363791,43.78,81386.24,0.0,0.98734,1e-05,2.61363]
[1778096365805,43.78,81387.2,0.0,0.98734,1e-05,2.61287]
[1778096370840,43.79,81386.96,0.0,0.98733,1e-05,2.61534]
[1778096375875,43.79,81390.18,0.0,0.98735,1e-05,2.61064]
[1778096379903,43.8,81396.57,0.0,0.9874,1e-05,2.60193]
[1778096381917,43.8,81401.75,0.0,0.98744,1e-05,2.59438]
[1778096383931,43.8,81408.13,0.0,0.9875,1e-05,2.58492]
[1778096387767,43.81,81408.15,0.0,0.98749,1e-05,2.58582]
[1778096387866,43.81,81408.15,0.0,0.98749,1e-05,2.58582]
[1778096394001,43.82,81408.55,0.0,0.98748,1e-05,2.58874]
[1778096395008,43.82,81412.95,0.0,0.98752,1e-05,2.58204]
[1778096397026,43.82,81418.73,0.0,0.98756,1e-05,2.57358]
[1778096399040,43.83,81423.27,0.0,0.9876,1e-05,2.56718]
[1778096402061,43.83,81420.68,0.0,0.98757,1e-05,2.57283]
[1778096403068,43.83,81411.97,0.0,0.98749,1e-05,2.58744]
[1778096404076,43.84,81407.51,0.0,0.98744,1e-05,2.59518]
[1778096406089,43.84,81400.37,0.0,0.98737,1e-05,2.60774]
[1778096409110,43.84,81396.54,0.0,0.98733,1e-05,2.61529]
[1778096411097,43.85,81398.88,0.0,0.98735,1e-05,2.61187]
[1778096411112,43.85,81398.88,0.0,0.98735,1e-05,2.61187]
[1778096411198,43.85,81398.94,0.0,0.98734,1e-05,2.61259]
[1778096417166,43.86,81397.96,0.0,0.98732,1e-05,2.61664]
[1778096418254,43.86,81399.44,0.0,0.98733,1e-05,2.61421]
[1778096422114,43.86,81401.8,0.0,0.98735,1e-05,2.61197]
[1778096427236,43.87,81401.77,0.0,0.98733,1e-05,2.61443]
[1778096427543,43.87,81401.77,0.0,0.98733,1e-05,2.61443]
[1778096427613,43.87,81401.77,0.0,0.98733,1e-05,2.61443]
[1778096428243,43.87,81402.39,0.0,0.98734,1e-05,2.61381]
[1778096432246,43.87,81400.79,0.0,0.98732,1e-05,2.61721]
[1778096432365,43.88,81398.46,0.0,0.9873,1e-05,2.61989]
[1778096439320,43.89,81400.99,0.0,0.98731,1e-05,2.61878]
[1778096440674,43.89,81400.99,0.0,0.98731,1e-05,2.61878]
[1778096440864,43.89,81400.99,0.0,0.98731,1e-05,2.61878]
[1778096441139,43.89,81400.99,0.0,0.98731,1e-05,2.61878]
[1778096441172,43.89,81401.12,0.0,0.9873,1e-05,2.61934]
[1778096441363,43.89,81401.12,0.0,0.9873,1e-05,2.61934]
[1778096446576,43.89,81399.77,0.0,0.98728,1e-05,2.62306]
[1778096446614,43.89,81399.77,0.0,0.98728,1e-05,2.62306]
[1778096446779,43.89,81399.77,0.0,0.98728,1e-05,2.62306]
[1778096446864,43.89,81399.77,0.0,0.98728,1e-05,2.62306]
[1778096446877,43.9,81398.82,0.0,0.98727,1e-05,2.625]
[1778096452412,43.9,81397.13,0.0,0.98724,1e-05,2.62996]
[1778096457447,43.91,81397.12,0.0,0.98723,1e-05,2.63178]
[1778096460236,43.91,81396.59,0.0,0.98723,1e-05,2.63301]
[1778096460261,43.91,81397.49,0.0,0.98723,1e-05,2.63225]
[1778096460365,43.91,81397.49,0.0,0.98723,1e-05,2.63225]
[1778096460851,43.91,81397.49,0.0,0.98723,1e-05,2.63225]
[1778096460863,43.91,81397.49,0.0,0.98723,1e-05,2.63225]
[1778096466511,43.92,81395.01,0.0,0.9872,1e-05,2.63845]
[1778096471546,43.93,81396.08,0.0,0.9872,1e-05,2.63844]
[1778096478066,43.93,81396.19,0.0,0.98719,1e-05,2.63966]
[1778096478118,43.93,81396.19,0.0,0.98719,1e-05,2.63966]
[1778096478214,43.93,81396.15,0.0,0.98718,1e-05,2.64043]
[1778096478458,43.93,81396.15,0.0,0.98718,1e-05,2.64043]
[1778096478614,43.93,81396.15,0.0,0.98718,1e-05,2.64043]
[1778096486276,43.94,81396.55,0.0,0.98718,1e-05,2.64185]
[1778096486365,43.94,81396.61,0.0,0.98717,1e-05,2.64245]
[1778096486771,43.94,81396.61,0.0,0.98717,1e-05,2.64245]
[1778096486863,43.94,81396.61,0.0,0.98717,1e-05,2.64245]
[1778096486922,43.94,81396.65,0.0,0.98717,1e-05,2.64272]
[1778096492202,43.95,81396.23,0.0,0.98716,1e-05,2.64479]
[1778096492303,43.95,81396.36,0.0,0.98716,1e-05,2.64372]
[1778096492366,43.95,81396.36,0.0,0.98716,1e-05,2.64372]
[1778096492537,43.95,81396.36,0.0,0.98716,1e-05,2.64372]
[1778096492615,43.95,81396.36,0.0,0.98716,1e-05,2.64372]
[1778096497731,43.96,81396.51,0.0,0.98716,1e-05,2.6452]
[1778096503774,43.96,81395.93,0.0,0.98714,1e-05,2.64821]
[1778096508809,43.97,81396.06,0.0,0.98713,1e-05,2.6497]
[1778096510769,43.97,81396.51,0.0,0.98713,1e-05,2.64929]
[1778096510870,43.97,81396.51,0.0,0.98713,1e-05,2.64929]
[1778096511202,43.97,81396.51,0.0,0.98713,1e-05,2.64929]
[1778096511206,43.97,81396.72,0.0,0.98713,1e-05,2.64929]
[1778096511363,43.97,81396.72,0.0,0.98713,1e-05,2.64929]
[1778096516865,43.98,81396.74,0.0,0.98712,1e-05,2.65129]
[1778096521904,43.98,81402.36,0.0,0.98717,1e-05,2.6437]
[1778096523782,43.99,81403.39,0.0,0.98717,1e-05,2.64235]
[1778096523863,43.99,81403.39,0.0,0.98717,1e-05,2.64235]
[1778096523918,43.99,81403.91,0.0,0.98718,1e-05,2.64185]
[1778096524925,43.99,81409.96,0.0,0.98723,1e-05,2.63226]
[1778096525855,43.99,81409.96,0.0,0.98723,1e-05,2.63226]
[1778096525866,43.99,81409.96,0.0,0.98723,1e-05,2.63226]
[1778096528953,43.99,81403.01,0.0,0.98716,1e-05,2.64514]
[1778096531120,43.99,81400.77,0.0,0.98713,1e-05,2.64918]
[1778096531218,43.99,81400.86,0.0,0.98713,1e-05,2.64936]
[1778096531364,43.99,81400.86,0.0,0.98713,1e-05,2.64936]
[1778096531594,43.99,81400.86,0.0,0.98713,1e-05,2.64936]
[1778096531616,43.99,81400.86,0.0,0.98713,1e-05,2.64936]
[1778096537009,44.0,81403.66,0.0,0.98715,1e-05,2.64677]
[1778096540809,44.01,81404.17,0.0,0.98715,1e-05,2.64694]
[1778096540866,44.01,81404.17,0.0,0.98715,1e-05,2.64694]
[1778096541337,44.01,81404.17,0.0,0.98715,1e-05,2.64694]
[1778096541367,44.01,81404.17,0.0,0.98715,1e-05,2.64694]
[1778096541037,44.01,81404.22,0.0,0.98715,1e-05,2.64719]
[1778096546076,44.01,81403.79,0.0,0.98713,1e-05,2.64956]
[1778096551112,44.02,81403.64,0.0,0.98713,1e-05,2.64991]
[1778096553127,44.02,81409.8,0.0,0.98718,1e-05,2.64042]
[1778096554760,44.02,81413.66,0.0,0.98722,1e-05,2.63442]
[1778096554865,44.02,81413.66,0.0,0.98722,1e-05,2.63442]
[1778096555141,44.02,81418.12,0.0,0.98726,1e-05,2.62746]
[1778096555872,44.02,81418.12,0.0,0.98726,1e-05,2.62746]
[1778096556116,44.02,81418.12,0.0,0.98726,1e-05,2.62746]
[1778096558163,44.03,81425.09,0.0,0.98732,1e-05,2.61715]
[1778096559170,44.03,81431.19,0.0,0.98737,1e-05,2.60758]
[1778096560668,44.03,81431.26,0.0,0.98737,1e-05,2.60784]
[1778096560867,44.03,81431.26,0.0,0.98737,1e-05,2.60784]
[1778096560935,44.03,81431.26,0.0,0.98737,1e-05,2.60784]
[1778096561114,44.03,81431.26,0.0,0.98737,1e-05,2.60784]
[1778096561184,44.03,81433.33,0.0,0.98739,1e-05,2.60487]
[1778096566219,44.04,81435.53,0.0,0.9874,1e-05,2.60332]
[1778096569671,44.04,81434.6,0.0,0.98738,1e-05,2.60564]
[1778096569868,44.04,81434.6,0.0,0.98738,1e-05,2.60564]
[1778096570216,44.04,81434.6,0.0,0.98738,1e-05,2.60564]
[1778096570368,44.04,81434.6,0.0,0.98738,1e-05,2.60564]
[1778096570371,44.04,81432.27,0.0,0.98735,1e-05,2.61064]
[1778096576291,44.05,81435.79,0.0,0.98738,1e-05,2.60691]
[1778096577858,44.05,81437.75,0.0,0.98739,1e-05,2.60412]
[1778096577868,44.05,81437.75,0.0,0.98739,1e-05,2.60412]
[1778096578074,44.05,81437.75,0.0,0.98739,1e-05,2.60412]
[1778096578120,44.05,81437.75,0.0,0.98739,1e-05,2.60412]
[1778096578305,44.05,81437.59,0.0,0.98739,1e-05,2.60478]
[1778096580319,44.06,81433.05,0.0,0.98734,1e-05,2.61339]
[1778096582623,44.06,81431.7,0.0,0.98732,1e-05,2.61637]
[1778096582689,44.06,81431.7,0.0,0.98732,1e-05,2.61637]
[1778096582869,44.06,81431.7,0.0,0.98732,1e-05,2.61637]
[1778096583340,44.06,81431.95,0.0,0.98732,1e-05,2.61636]
[1778096588375,44.07,81440.87,0.0,0.9874,1e-05,2.60343]
[1778096589382,44.07,81447.75,0.0,0.98746,1e-05,2.59309]
[1778096592403,44.07,81451.75,0.0,0.98749,1e-05,2.58791]
[1778096594782,44.08,81452.74,0.0,0.98749,1e-05,2.5872]
[1778096594864,44.08,81452.74,0.0,0.98749,1e-05,2.5872]
[1778096595315,44.08,81452.74,0.0,0.98749,1e-05,2.5872]
[1778096595365,44.08,81452.74,0.0,0.98749,1e-05,2.5872]
[1778096595424,44.08,81452.88,0.0,0.98749,1e-05,2.58741]
[1778096600459,44.09,81452.79,0.0,0.98747,1e-05,2.58979]
[1778096601466,44.09,81448.12,0.0,0.98743,1e-05,2.59779]
[1778096602925,44.09,81448.12,0.0,0.98743,1e-05,2.59779]
[1778096603114,44.09,81448.12,0.0,0.98743,1e-05,2.59779]
[1778096603324,44.09,81448.12,0.0,0.98743,1e-05,2.59779]
[1778096603369,44.09,81448.12,0.0,0.98743,1e-05,2.59779]
[1778096603366,44.09,81446.19,0.0,0.98741,1e-05,2.60177]
[1778096606127,44.09,81446.11,0.0,0.9874,1e-05,2.60233]
[1778096606228,44.09,81446.35,0.0,0.9874,1e-05,2.60236]
[1778096611536,44.1,81450.02,0.0,0.98743,1e-05,2.59743]
[1778096616571,44.11,81458.19,0.0,0.98749,1e-05,2.5864]
[1778096617578,44.11,81462.65,0.0,0.98753,1e-05,2.57967]
[1778096622613,44.12,81461.46,0.0,0.98751,1e-05,2.58388]
[1778096623537,44.12,81461.46,0.0,0.98751,1e-05,2.58388]
[1778096623613,44.12,81461.46,0.0,0.98751,1e-05,2.58388]
[1778096623620,44.12,81462.84,0.0,0.98752,1e-05,2.58211]
[1778096624541,44.12,81462.84,0.0,0.98752,1e-05,2.58211]
[1778096624618,44.12,81462.84,0.0,0.98752,1e-05,2.58211]
[1778096629663,44.13,81464.31,0.0,0.98752,1e-05,2.58248]
[1778096634113,44.14,81462.71,0.0,0.98749,1e-05,2.5864]
[1778096634368,44.14,81462.71,0.0,0.98749,1e-05,2.5864]
[1778096639123,44.14,81462.76,0.0,0.98748,1e-05,2.58853]
[1778096639362,44.14,81462.76,0.0,0.98748,1e-05,2.58853]
[1778096639463,44.15,81462.69,0.0,0.98748,1e-05,2.58953]
[1778096644457,44.15,81464.36,0.0,0.98748,1e-05,2.58813]
[1778096644617,44.15,81462.44,0.0,0.98746,1e-05,2.59167]
[1778096649803,44.16,81464.92,0.0,0.98747,1e-05,2.59029]
[1778096652568,44.16,81464.48,0.0,0.98746,1e-05,2.59187]
[1778096652615,44.16,81464.48,0.0,0.98746,1e-05,2.59187]
[1778096653006,44.16,81464.48,0.0,0.98746,1e-05,2.59187]
[1778096653119,44.16,81464.48,0.0,0.98746,1e-05,2.59187]
[1778096653192,44.17,81464.75,0.0,0.98746,1e-05,2.59186]
[1778096658866,44.17,81464.4,0.0,0.98745,1e-05,2.59494]
[1778096663020,44.18,81461.94,0.0,0.98742,1e-05,2.60013]
[1778096663112,44.18,81461.94,0.0,0.98742,1e-05,2.60013]
[1778096663121,44.18,81461.94,0.0,0.98742,1e-05,2.60053]
[1778096663901,44.18,81456.5,0.0,0.98736,1e-05,2.60975]
[1778096664908,44.18,81449.45,0.0,0.98729,1e-05,2.6216]
[1778096665915,44.18,81443.17,0.0,0.98723,1e-05,2.63221]
[1778096667929,44.19,81438.47,0.0,0.98719,1e-05,2.6406]
[1778096668936,44.19,81434.08,0.0,0.98714,1e-05,2.64814]
[1778096670822,44.19,81433.65,0.0,0.98714,1e-05,2.64918]
[1778096670867,44.19,81433.65,0.0,0.98714,1e-05,2.64918]
[1778096676291,44.19,81434.76,0.0,0.98715,1e-05,2.64745]
[1778096676364,44.19,81434.76,0.0,0.98715,1e-05,2.64745]
[1778096676464,44.2,81435.22,0.0,0.98715,1e-05,2.64736]
[1778096677065,44.2,81435.22,0.0,0.98715,1e-05,2.64736]
[1778096677114,44.2,81435.22,0.0,0.98715,1e-05,2.64736]
[1778096683332,44.2,81434.81,0.0,0.98713,1e-05,2.64968]
[1778096683363,44.2,81434.81,0.0,0.98713,1e-05,2.64968]
[1778096683433,44.2,81425.82,0.0,0.98705,1e-05,2.6651]
[1778096684224,44.2,81425.82,0.0,0.98705,1e-05,2.6651]
[1778096684364,44.2,81425.82,0.0,0.98705,1e-05,2.6651]
[1778096688683,44.21,81425.43,0.0,0.98703,1e-05,2.66694]
[1778096688867,44.21,81425.43,0.0,0.98703,1e-05,2.66694]
[1778096693531,44.21,81424.08,0.0,0.98701,1e-05,2.67068]
[1778096693612,44.21,81424.08,0.0,0.98701,1e-05,2.67068]
[1778096694115,44.21,81425.47,0.0,0.98702,1e-05,2.66868]
[1778096696351,44.22,81424.62,0.0,0.98702,1e-05,2.67039]
[1778096696365,44.22,81424.62,0.0,0.98702,1e-05,2.67039]
[1778096700024,44.22,81423.18,0.0,0.98699,1e-05,2.67397]
[1778096700114,44.22,81423.18,0.0,0.98699,1e-05,2.67397]
[1778096702280,44.22,81422.29,0.0,0.98698,1e-05,2.67604]
[1778096702372,44.22,81422.29,0.0,0.98698,1e-05,2.67604]
[1778096702374,44.22,81421.84,0.0,0.98698,1e-05,2.67708]
[1778096708213,44.23,81421.94,0.0,0.98697,1e-05,2.67868]
[1778096713248,44.23,81423.02,0.0,0.98697,1e-05,2.67836]
[1778096715268,44.24,81426.55,0.0,0.987,1e-05,2.67312]
[1778096716272,44.24,81430.72,0.0,0.98704,1e-05,2.66655]
[1778096719319,44.24,81431.73,0.0,0.98704,1e-05,2.66553]
[1778096719369,44.24,81431.73,0.0,0.98704,1e-05,2.66553]
[1778096720300,44.24,81423.8,0.0,0.98697,1e-05,2.67926]
[1778096721307,44.24,81415.59,0.0,0.98689,1e-05,2.69317]
[1778096721780,44.24,81415.59,0.0,0.98689,1e-05,2.69317]
[1778096721866,44.24,81415.59,0.0,0.98689,1e-05,2.69317]
[1778096722114,44.24,81415.59,0.0,0.98689,1e-05,2.69317]
[1778096722368,44.24,81415.59,0.0,0.98689,1e-05,2.69317]
[1778096722466,44.24,81415.87,0.0,0.98689,1e-05,2.69298]
[1778096729363,44.25,81417.76,0.0,0.98689,1e-05,2.69175]
[1778096734398,44.25,81416.17,0.0,0.98688,1e-05,2.69416]
[1778096735073,44.25,81416.17,0.0,0.98688,1e-05,2.69416]
[1778096735114,44.25,81416.17,0.0,0.98688,1e-05,2.69416]
[1778096740440,44.26,81413.99,0.0,0.98685,1e-05,2.69933]
[1778096744157,44.26,81413.38,0.0,0.98684,1e-05,2.70109]
[1778096744365,44.26,81413.38,0.0,0.98684,1e-05,2.70109]
[1778096744435,44.26,81413.38,0.0,0.98684,1e-05,2.70109]
[1778096744457,44.26,81413.38,0.0,0.98684,1e-05,2.70134]
[1778096744620,44.26,81413.38,0.0,0.98684,1e-05,2.70134]
[1778096748496,44.27,81417.94,0.0,0.98688,1e-05,2.69473]
[1778096749776,44.27,81420.89,0.0,0.9869,1e-05,2.69008]
[1778096749863,44.27,81420.89,0.0,0.9869,1e-05,2.69008]
[1778096750439,44.27,81420.89,0.0,0.9869,1e-05,2.69008]
[1778096750510,44.27,81423.27,0.0,0.98692,1e-05,2.68639]
[1778096750617,44.27,81423.27,0.0,0.98692,1e-05,2.68639]
[1778096756551,44.27,81423.27,0.0,0.98691,1e-05,2.68799]
[1778096756576,44.27,81423.04,0.0,0.98691,1e-05,2.68863]
[1778096756614,44.27,81423.04,0.0,0.98691,1e-05,2.68863]
[1778096756771,44.27,81423.04,0.0,0.98691,1e-05,2.68863]
[1778096756867,44.27,81423.04,0.0,0.98691,1e-05,2.68863]
[1778096757559,44.28,81423.6,0.0,0.98691,1e-05,2.68797]
[1778096759573,44.28,81430.42,0.0,0.98698,1e-05,2.67721]
[1778096760613,44.28,81432.18,0.0,0.98699,1e-05,2.67459]
[1778096760824,44.28,81432.18,0.0,0.98699,1e-05,2.67459]
[1778096760867,44.28,81432.18,0.0,0.98699,1e-05,2.67459]
[1778096761587,44.28,81432.25,0.0,0.98699,1e-05,2.67477]
[1778096762594,44.28,81428.26,0.0,0.98695,1e-05,2.68165]
[1778096764970,44.28,81425.93,0.0,0.98693,1e-05,2.68578]
[1778096765104,44.28,81425.93,0.0,0.98693,1e-05,2.68578]
[1778096765115,44.28,81425.93,0.0,0.98693,1e-05,2.68578]
[1778096765131,44.28,81426.41,0.0,0.98693,1e-05,2.68526]
[1778096770650,44.29,81426.49,0.0,0.98692,1e-05,2.68675]
[1778096775685,44.29,81428.66,0.0,0.98694,1e-05,2.6845]
[1778096779779,44.29,81428.73,0.0,0.98693,1e-05,2.68519]
[1778096779865,44.29,81428.73,0.0,0.98693,1e-05,2.68519]
[1778096779943,44.3,81428.25,0.0,0.98693,1e-05,2.68626]
[1778096780720,44.3,81421.17,0.0,0.98686,1e-05,2.69827]
[1778096781768,44.3,81421.17,0.0,0.98686,1e-05,2.69827]
[1778096781867,44.3,81421.17,0.0,0.98686,1e-05,2.69827]
[1778096781965,44.3,81417.04,0.0,0.98682,1e-05,2.70539]
[1778096786762,44.3,81419.94,0.0,0.98684,1e-05,2.70176]
[1778096789243,44.3,81419.5,0.0,0.98683,1e-05,2.70274]
[1778096789365,44.3,81419.5,0.0,0.98683,1e-05,2.70274]
[1778096789453,44.3,81419.4,0.0,0.98683,1e-05,2.70315]
[1778096789634,44.3,81419.4,0.0,0.98683,1e-05,2.70315]
[1778096789864,44.3,81419.4,0.0,0.98683,1e-05,2.70315]
[1778096795660,44.31,81418.07,0.0,0.98681,1e-05,2.70525]
[1778096795868,44.31,81418.07,0.0,0.98681,1e-05,2.70525]
[1778096795988,44.31,81418.07,0.0,0.98681,1e-05,2.70525]
[1778096796120,44.31,81418.07,0.0,0.98681,1e-05,2.70525]
[1778096796210,44.31,81418.02,0.0,0.98681,1e-05,2.70558]
[1778096801867,44.31,81418.89,0.0,0.98681,1e-05,2.70558]
[1778096806902,44.32,81418.65,0.0,0.9868,1e-05,2.70718]
[1778096810930,44.32,81413.12,0.0,0.98675,1e-05,2.71738]
[1778096812759,44.32,81412.06,0.0,0.98673,1e-05,2.71937]
[1778096812863,44.32,81412.06,0.0,0.98673,1e-05,2.71937]
[1778096812944,44.32,81412.09,0.0,0.98673,1e-05,2.71954]
[1778096814518,44.32,81412.09,0.0,0.98673,1e-05,2.71954]
[1778096814624,44.32,81412.09,0.0,0.98673,1e-05,2.71954]
[1778096818175,44.33,81411.48,0.0,0.98672,1e-05,2.72145]
[1778096818363,44.33,81411.48,0.0,0.98672,1e-05,2.72145]
[1778096818464,44.33,81409.88,0.0,0.98671,1e-05,2.72435]
[1778096819395,44.33,81409.88,0.0,0.98671,1e-05,2.72435]
[1778096819616,44.33,81409.88,0.0,0.98671,1e-05,2.72435]
[1778096823503,44.33,81408.64,0.0,0.98669,1e-05,2.72706]
[1778096823612,44.33,81408.64,0.0,0.98669,1e-05,2.72706]
[1778096823508,44.33,81405.84,0.0,0.98666,1e-05,2.73217]
[1778096824024,44.33,81402.57,0.0,0.98663,1e-05,2.73785]
[1778096825051,44.33,81402.57,0.0,0.98663,1e-05,2.73785]
[1778096825114,44.33,81402.57,0.0,0.98663,1e-05,2.73785]
[1778096827045,44.33,81410.74,0.0,0.9867,1e-05,2.72471]
[1778096828052,44.33,81416.35,0.0,0.98676,1e-05,2.71554]
[1778096829081,44.33,81416.35,0.0,0.98676,1e-05,2.71554]
[1778096829116,44.33,81416.35,0.0,0.98676,1e-05,2.71554]
[1778096832080,44.34,81420.7,0.0,0.98679,1e-05,2.70918]
[1778096835294,44.34,81422.87,0.0,0.98681,1e-05,2.70627]
[1778096836119,44.34,81422.87,0.0,0.98681,1e-05,2.70627]
[1778096836543,44.34,81422.87,0.0,0.98681,1e-05,2.70627]
[1778096836615,44.34,81422.87,0.0,0.98681,1e-05,2.70627]
[1778096836632,44.34,81423.45,0.0,0.98681,1e-05,2.70578]
[1778096842526,44.34,81424.96,0.0,0.98682,1e-05,2.70421]
[1778096842614,44.34,81424.96,0.0,0.98682,1e-05,2.70421]
[1778096842573,44.34,81430.63,0.0,0.98687,1e-05,2.69503]
[1778096845382,44.35,81434.12,0.0,0.9869,1e-05,2.68976]
[1778096845615,44.35,81434.12,0.0,0.9869,1e-05,2.68976]
[1778096845647,44.35,81435.4,0.0,0.98691,1e-05,2.68817]
[1778096850206,44.35,81428.86,0.0,0.98685,1e-05,2.70006]
[1778096852220,44.35,81420.9,0.0,0.98677,1e-05,2.71222]
[1778096852877,44.35,81420.9,0.0,0.98677,1e-05,2.71222]
[1778096853114,44.35,81420.9,0.0,0.98677,1e-05,2.71222]
[1778096858262,44.36,81418.72,0.0,0.98675,1e-05,2.71715]
[1778096863286,44.36,81418.19,0.0,0.98674,1e-05,2.71889]
[1778096863365,44.36,81418.19,0.0,0.98674,1e-05,2.71889]
[1778096865650,44.36,81419.28,0.0,0.98674,1e-05,2.71749]
[1778096865864,44.36,81419.13,0.0,0.98674,1e-05,2.71795]
[1778096865945,44.36,81419.13,0.0,0.98674,1e-05,2.71816]
[1778096870632,44.36,81419.33,0.0,0.98674,1e-05,2.71845]
[1778096870866,44.37,81419.77,0.0,0.98674,1e-05,2.71793]
[1778096875424,44.37,81421.49,0.0,0.98675,1e-05,2.71591]
[1778096875615,44.37,81421.49,0.0,0.98675,1e-05,2.71591]
[1778096875704,44.37,81422.07,0.0,0.98676,1e-05,2.71537]
[1778096878515,44.37,81424.07,0.0,0.98677,1e-05,2.71225]
[1778096878619,44.37,81424.07,0.0,0.98677,1e-05,2.71225]
[1778096884444,44.38,81428.27,0.0,0.98681,1e-05,2.7068]
[1778096885177,44.38,81428.27,0.0,0.98681,1e-05,2.7068]
[1778096885365,44.38,81428.27,0.0,0.98681,1e-05,2.7068]
[1778096889851,44.38,81423.45,0.0,0.98675,1e-05,2.71593]
[1778096889864,44.38,81423.45,0.0,0.98675,1e-05,2.71593]
[1778096891832,44.38,81423.27,0.0,0.98675,1e-05,2.71666]
[1778096891863,44.38,81423.27,0.0,0.98675,1e-05,2.71666]
[1778096892500,44.38,81423.69,0.0,0.98675,1e-05,2.71616]
[1778096895576,44.38,81422.88,0.0,0.98674,1e-05,2.71794]
[1778096895614,44.38,81422.88,0.0,0.98674,1e-05,2.71794]
[1778096901074,44.39,81420.51,0.0,0.98671,1e-05,2.72317]
[1778096901115,44.39,81420.51,0.0,0.98671,1e-05,2.72317]
[1778096902933,44.39,81419.8,0.0,0.9867,1e-05,2.72478]
[1778096903114,44.39,81419.8,0.0,0.9867,1e-05,2.72478]
[1778096903577,44.39,81419.85,0.0,0.9867,1e-05,2.72489]
[1778096908612,44.39,81420.81,0.0,0.98671,1e-05,2.72429]
[1778096911043,44.39,81423.05,0.0,0.98673,1e-05,2.72095]
[1778096911115,44.39,81423.05,0.0,0.98673,1e-05,2.72095]
[1778096916668,44.4,81419.63,0.0,0.98669,1e-05,2.72632]
[1778096916830,44.4,81419.63,0.0,0.98669,1e-05,2.72632]
[1778096916863,44.4,81419.63,0.0,0.98669,1e-05,2.72632]
[1778096917173,44.4,81419.63,0.0,0.98669,1e-05,2.72632]
[1778096917363,44.4,81419.63,0.0,0.98669,1e-05,2.72632]
[1778096917432,44.4,81419.63,0.0,0.98669,1e-05,2.72651]
[1778096923717,44.4,81418.4,0.0,0.98667,1e-05,2.7299]
[1778096928752,44.41,81420.18,0.0,0.98668,1e-05,2.72788]
[1778096934620,44.41,81420.74,0.0,0.98669,1e-05,2.72771]
[1778096934862,44.41,81420.94,0.0,0.98669,1e-05,2.72775]
[1778096940081,44.41,81423.42,0.0,0.9867,1e-05,2.72436]
[1778096940115,44.41,81423.42,0.0,0.9867,1e-05,2.72436]
[1778096943602,44.42,81420.62,0.0,0.98667,1e-05,2.72963]
[1778096943618,44.42,81420.62,0.0,0.98667,1e-05,2.72963]
[1778096943719,44.42,81418.79,0.0,0.98665,1e-05,2.73306]
[1778096949899,44.42,81424.64,0.0,0.9867,1e-05,2.72437]
[1778096954934,44.42,81422.56,0.0,0.98668,1e-05,2.72881]
[1778096959969,44.43,81420.51,0.0,0.98665,1e-05,2.73315]
[1778096965008,44.43,81421.76,0.0,0.98666,1e-05,2.73194]
[1778096971046,44.43,81421.72,0.0,0.98666,1e-05,2.7315]
[1778096976083,44.44,81419.98,0.0,0.98664,1e-05,2.73529]
[1778096981116,44.44,81419.99,0.0,0.98664,1e-05,2.73612]
[1778096985144,44.44,81412.66,0.0,0.98656,1e-05,2.7491]
[1778096986151,44.44,81406.07,0.0,0.9865,1e-05,2.76035]
[1778096988165,44.44,81401.55,0.0,0.98645,1e-05,2.76823]
[1778096993202,44.44,81403.96,0.0,0.98647,1e-05,2.76471]
[1778096999245,44.45,81403.34,0.0,0.98646,1e-05,2.76641]
[1778097001261,44.45,81409.85,0.0,0.98652,1e-05,2.75564]
[1778097002276,44.45,81432.66,0.0,0.98674,1e-05,2.71742]
[1778097003285,44.45,81443.03,0.0,0.98684,1e-05,2.70031]
[1778097004293,44.45,81433.31,0.0,0.98675,1e-05,2.71687]
[1778097005300,44.45,81429.58,0.0,0.98671,1e-05,2.72327]
[1778097006307,44.45,81434.91,0.0,0.98676,1e-05,2.71457]
[1778097009328,44.45,81425.93,0.0,0.98667,1e-05,2.73012]
[1778097011342,44.45,81433.6,0.0,0.98674,1e-05,2.71766]
[1778097016377,44.46,81431.53,0.0,0.98672,1e-05,2.72205]
[1778097019398,44.46,81438.82,0.0,0.98678,1e-05,2.71048]
[1778097024433,44.46,81437.6,0.0,0.98677,1e-05,2.71352]
[1778097029471,44.47,81437.94,0.0,0.98676,1e-05,2.71395]
[1778097034506,44.47,81435.84,0.0,0.98675,1e-05,2.71688]
[1778097039541,44.47,81439.18,0.0,0.98677,1e-05,2.71229]
[1778097040548,44.47,81443.66,0.0,0.98681,1e-05,2.70505]
[1778097043569,44.47,81449.19,0.0,0.98686,1e-05,2.69654]
[1778097048604,44.48,81448.91,0.0,0.98685,1e-05,2.69814]
[1778097053639,44.48,81450.94,0.0,0.98687,1e-05,2.69589]
[1778097054523,44.48,81450.94,0.0,0.98687,1e-05,2.69589]
[1778097054613,44.48,81450.94,0.0,0.98687,1e-05,2.69589]
[1778097059681,44.49,81451.7,0.0,0.98687,1e-05,2.69597]
[1778097064716,44.49,81454.18,0.0,0.98688,1e-05,2.69295]
[1778097065951,44.49,81455.22,0.0,0.98689,1e-05,2.69145]
[1778097066116,44.49,81455.22,0.0,0.98689,1e-05,2.69145]
[1778097066730,44.49,81461.42,0.0,0.98695,1e-05,2.68146]
[1778097067737,44.49,81467.3,0.0,0.987,1e-05,2.67203]
[1778097069754,44.49,81478.17,0.0,0.9871,1e-05,2.65477]
[1778097070761,44.5,81480.82,0.0,0.98713,1e-05,2.65074]
[1778097072776,44.5,81475.75,0.0,0.98708,1e-05,2.65962]
[1778097076803,44.5,81480.45,0.0,0.98711,1e-05,2.6531]
[1778097081838,44.51,81481.79,0.0,0.98712,1e-05,2.65243]
[1778097086873,44.51,81479.33,0.0,0.98709,1e-05,2.65797]
[1778097091908,44.52,81481.57,0.0,0.98711,1e-05,2.65428]
[1778097096943,44.52,81484.63,0.0,0.98713,1e-05,2.65082]
[1778097101980,44.53,81483.36,0.0,0.98711,1e-05,2.65444]
[1778097107015,44.53,81484.42,0.0,0.9871,1e-05,2.65455]
[1778097113057,44.54,81484.49,0.0,0.9871,1e-05,2.65627]
[1778097117085,44.55,81476.1,0.0,0.98701,1e-05,2.67118]
[1778097120107,44.55,81485.63,0.0,0.98709,1e-05,2.65643]
[1778097125142,44.55,81487.8,0.0,0.98711,1e-05,2.6544]
[1778097128163,44.56,81492.47,0.0,0.98714,1e-05,2.64773]
[1778097130185,44.56,81494.39,0.0,0.98716,1e-05,2.64492]
[1778097130364,44.56,81494.39,0.0,0.98716,1e-05,2.64492]
[1778097132191,44.56,81501.18,0.0,0.98722,1e-05,2.63489]
[1778097136219,44.57,81496.81,0.0,0.98717,1e-05,2.64334]
[1778097138146,44.57,81492.61,0.0,0.98713,1e-05,2.6505]
[1778097138371,44.57,81492.61,0.0,0.98713,1e-05,2.6505]
[1778097138468,44.57,81490.62,0.0,0.98711,1e-05,2.65406]
[1778097144276,44.57,81491.88,0.0,0.98711,1e-05,2.65391]
[1778097149310,44.58,81483.76,0.0,0.98702,1e-05,2.66875]
[1778097152365,44.58,81482.77,0.0,0.98702,1e-05,2.66942]
[1778097153339,44.58,81476.04,0.0,0.98695,1e-05,2.68103]
[1778097154346,44.58,81470.55,0.0,0.9869,1e-05,2.69033]
[1778097156360,44.59,81462.72,0.0,0.98682,1e-05,2.70376]
[1778097159740,44.59,81459.74,0.0,0.98679,1e-05,2.70914]
[1778097159869,44.59,81459.74,0.0,0.98679,1e-05,2.70914]
[1778097159931,44.59,81462.64,0.0,0.98682,1e-05,2.70456]
[1778097162180,44.59,81465.02,0.0,0.98684,1e-05,2.70109]
[1778097162364,44.59,81465.02,0.0,0.98684,1e-05,2.70109]
[1778097167437,44.6,81459.69,0.0,0.98678,1e-05,2.71129]
[1778097168444,44.6,81454.05,0.0,0.98672,1e-05,2.72086]
[1778097170948,44.6,81456.78,0.0,0.98675,1e-05,2.71653]
[1778097171119,44.6,81458.67,0.0,0.98677,1e-05,2.7136]
[1778097171916,44.6,81458.67,0.0,0.98677,1e-05,2.7136]
[1778097171963,44.6,81458.83,0.0,0.98677,1e-05,2.71355]
[1778097172113,44.6,81458.83,0.0,0.98677,1e-05,2.71355]
[1778097177509,44.6,81457.62,0.0,0.98675,1e-05,2.71688]
[1778097182543,44.61,81458.56,0.0,0.98675,1e-05,2.71645]
[1778097185249,44.61,81458.27,0.0,0.98674,1e-05,2.71739]
[1778097185366,44.61,81458.27,0.0,0.98674,1e-05,2.71739]
[1778097185564,44.61,81458.21,0.0,0.98674,1e-05,2.71772]
[1778097186190,44.61,81458.21,0.0,0.98674,1e-05,2.71772]
[1778097186362,44.61,81458.21,0.0,0.98674,1e-05,2.71772]
[1778097190600,44.61,81467.55,0.0,0.98683,1e-05,2.70341]
[1778097191606,44.61,81478.55,0.0,0.98693,1e-05,2.68554]
[1778097192613,44.61,81478.67,0.0,0.98693,1e-05,2.68563]
[1778097194468,44.62,81479.36,0.0,0.98693,1e-05,2.68478]
[1778097194616,44.62,81479.36,0.0,0.98693,1e-05,2.68478]
[1778097194627,44.62,81479.28,0.0,0.98693,1e-05,2.6852]
[1778097195131,44.62,81479.28,0.0,0.98693,1e-05,2.6852]
[1778097195363,44.62,81479.28,0.0,0.98693,1e-05,2.6852]
[1778097196642,44.62,81469.6,0.0,0.98684,1e-05,2.70171]
[1778097197648,44.62,81470.56,0.0,0.98684,1e-05,2.70038]
[1778097199226,44.62,81470.57,0.0,0.98684,1e-05,2.70062]
[1778097199369,44.62,81470.57,0.0,0.98684,1e-05,2.70062]
[1778097199662,44.62,81469.51,0.0,0.98683,1e-05,2.70262]
[1778097201440,44.62,81470.21,0.0,0.98684,1e-05,2.70171]
[1778097201613,44.62,81470.21,0.0,0.98684,1e-05,2.70171]
[1778097204697,44.63,81474.76,0.0,0.98687,1e-05,2.6952]
[1778097205704,44.63,81480.41,0.0,0.98692,1e-05,2.68616]
[1778097207173,44.63,81480.2,0.0,0.98692,1e-05,2.68678]
[1778097207365,44.63,81480.2,0.0,0.98692,1e-05,2.68678]
[1778097207891,44.63,81480.2,0.0,0.98692,1e-05,2.68678]
[1778097207983,44.63,81480.08,0.0,0.98692,1e-05,2.68725]
[1778097208115,44.63,81480.08,0.0,0.98692,1e-05,2.68725]
[1778097213760,44.63,81481.46,0.0,0.98693,1e-05,2.68502]
[1778097214137,44.63,81481.46,0.0,0.98693,1e-05,2.68502]
[1778097214372,44.63,81481.46,0.0,0.98693,1e-05,2.68502]
[1778097214739,44.63,81481.46,0.0,0.98693,1e-05,2.68502]
[1778097214863,44.63,81481.46,0.0,0.98693,1e-05,2.68502]
[1778097214964,44.63,81481.6,0.0,0.98693,1e-05,2.68505]
[1778097220809,44.64,81481.24,0.0,0.98692,1e-05,2.68721]
[1778097225844,44.64,81481.86,0.0,0.98692,1e-05,2.68751]
[1778097226153,44.64,81481.86,0.0,0.98692,1e-05,2.68751]
[1778097226370,44.64,81481.86,0.0,0.98692,1e-05,2.68751]
[1778097226768,44.64,81481.86,0.0,0.98692,1e-05,2.68751]
[1778097226868,44.64,81481.86,0.0,0.98692,1e-05,2.68751]
[1778097226869,44.65,81485.47,0.0,0.98695,1e-05,2.68185]
[1778097228865,44.65,81490.54,0.0,0.98699,1e-05,2.6741]
[1778097229514,44.65,81490.54,0.0,0.98699,1e-05,2.6741]
[1778097229619,44.65,81490.54,0.0,0.98699,1e-05,2.6741]
[1778097229872,44.65,81490.58,0.0,0.98699,1e-05,2.67432]
[1778097230885,44.65,81490.58,0.0,0.98699,1e-05,2.67432]
[1778097231114,44.65,81490.2,0.0,0.98699,1e-05,2.67524]
[1778097236921,44.65,81485.69,0.0,0.98693,1e-05,2.68434]
[1778097238331,44.66,81486.02,0.0,0.98694,1e-05,2.68406]
[1778097238371,44.66,81486.02,0.0,0.98694,1e-05,2.68406]
[1778097238933,44.66,81486.02,0.0,0.98694,1e-05,2.68406]
[1778097238935,44.66,81486.29,0.0,0.98694,1e-05,2.68389]
[1778097239115,44.66,81486.29,0.0,0.98694,1e-05,2.68389]
[1778097244977,44.66,81485.99,0.0,0.98693,1e-05,2.68596]
[1778097247998,44.66,81481.66,0.0,0.98688,1e-05,2.69386]
[1778097249591,44.67,81482.05,0.0,0.98688,1e-05,2.69347]
[1778097249617,44.67,81482.05,0.0,0.98688,1e-05,2.69347]
[1778097252026,44.67,81486.81,0.0,0.98692,1e-05,2.68637]
[1778097254040,44.67,81480.35,0.0,0.98686,1e-05,2.69751]
[1778097254847,44.67,81480.35,0.0,0.98686,1e-05,2.69751]
[1778097254868,44.67,81480.35,0.0,0.98686,1e-05,2.69751]
[1778097255047,44.67,81481.6,0.0,0.98687,1e-05,2.6957]
[1778097257082,44.67,81483.54,0.0,0.98689,1e-05,2.69274]
[1778097257116,44.67,81485.65,0.0,0.98691,1e-05,2.6895]
[1778097263103,44.68,81491.9,0.0,0.98696,1e-05,2.68078]
[1778097263166,44.68,81491.9,0.0,0.98696,1e-05,2.68078]
[1778097263365,44.68,81491.9,0.0,0.98696,1e-05,2.68078]
[1778097263958,44.68,81491.9,0.0,0.98696,1e-05,2.68078]
[1778097263976,44.68,81491.9,0.0,0.98695,1e-05,2.68104]
[1778097264114,44.68,81491.9,0.0,0.98695,1e-05,2.68104]
[1778097270152,44.68,81491.93,0.0,0.98695,1e-05,2.68258]
[1778097273690,44.69,81489.86,0.0,0.98693,1e-05,2.68523]
[1778097273869,44.69,81489.86,0.0,0.98693,1e-05,2.68523]
[1778097273920,44.69,81489.73,0.0,0.98693,1e-05,2.6857]
[1778097274351,44.69,81489.73,0.0,0.98693,1e-05,2.6857]
[1778097274620,44.69,81489.73,0.0,0.98693,1e-05,2.6857]
[1778097279781,44.69,81491.79,0.0,0.98694,1e-05,2.68366]
[1778097279870,44.69,81491.79,0.0,0.98694,1e-05,2.68366]
[1778097279969,44.69,81490.93,0.0,0.98693,1e-05,2.68534]
[1778097280712,44.69,81490.93,0.0,0.98693,1e-05,2.68534]
[1778097280866,44.69,81490.93,0.0,0.98693,1e-05,2.68534]
[1778097286264,44.7,81489.74,0.0,0.98691,1e-05,2.68916]
[1778097288595,44.7,81491.14,0.0,0.98692,1e-05,2.68712]
[1778097288620,44.7,81491.14,0.0,0.98692,1e-05,2.68712]
[1778097288803,44.7,81491.14,0.0,0.98692,1e-05,2.68712]
[1778097288865,44.7,81491.14,0.0,0.98692,1e-05,2.68712]
[1778097288902,44.7,81491.99,0.0,0.98692,1e-05,2.68599]
[1778097294321,44.71,81491.45,0.0,0.98691,1e-05,2.68848]
[1778097295458,44.71,81491.45,0.0,0.98691,1e-05,2.68848]
[1778097295617,44.71,81491.45,0.0,0.98691,1e-05,2.68848]
[1778097295718,44.71,81490.47,0.0,0.9869,1e-05,2.69035]
[1778097296168,44.71,81490.47,0.0,0.9869,1e-05,2.69035]
[1778097296366,44.71,81490.47,0.0,0.9869,1e-05,2.69035]
[1778097298367,44.71,81490.05,0.0,0.98689,1e-05,2.69155]
[1778097298468,44.71,81490.05,0.0,0.98689,1e-05,2.6918]
[1778097304480,44.71,81487.84,0.0,0.98686,1e-05,2.69669]
[1778097304616,44.71,81487.84,0.0,0.98686,1e-05,2.69669]
[1778097304717,44.72,81486.43,0.0,0.98685,1e-05,2.69925]
[1778097305291,44.72,81486.43,0.0,0.98685,1e-05,2.69925]
[1778097305364,44.72,81486.43,0.0,0.98685,1e-05,2.69925]
[1778097308716,44.72,81487.13,0.0,0.98685,1e-05,2.69879]
[1778097308865,44.72,81487.13,0.0,0.98685,1e-05,2.69879]
[1778097310681,44.72,81487.5,0.0,0.98685,1e-05,2.69865]
[1778097310865,44.72,81487.5,0.0,0.98685,1e-05,2.69865]
[1778097310945,44.72,81488.59,0.0,0.98686,1e-05,2.69709]
[1778097312680,44.72,81488.92,0.0,0.98686,1e-05,2.69678]
[1778097312864,44.72,81488.92,0.0,0.98686,1e-05,2.69678]
[1778097315298,44.72,81491.54,0.0,0.98688,1e-05,2.6932]
[1778097315364,44.72,81491.54,0.0,0.98688,1e-05,2.6932]
[1778097315643,44.72,81491.54,0.0,0.98688,1e-05,2.6932]
[1778097315867,44.72,81491.54,0.0,0.98688,1e-05,2.6932]
[1778097315964,44.72,81489.99,0.0,0.98687,1e-05,2.69599]
[1778097321511,44.73,81490.79,0.0,0.98687,1e-05,2.6961]
[1778097324041,44.73,81488.61,0.0,0.98685,1e-05,2.69992]
[1778097324121,44.73,81488.61,0.0,0.98685,1e-05,2.69992]
[1778097324134,44.73,81488.53,0.0,0.98684,1e-05,2.70029]
[1778097324631,44.73,81488.53,0.0,0.98684,1e-05,2.70029]
[1778097324864,44.73,81488.53,0.0,0.98684,1e-05,2.70029]
[1778097330574,44.74,81490.5,0.0,0.98685,1e-05,2.69867]
[1778097333929,44.74,81488.74,0.0,0.98684,1e-05,2.70046]
[1778097334114,44.74,81488.74,0.0,0.98684,1e-05,2.70046]
[1778097334081,44.74,81488.57,0.0,0.98684,1e-05,2.70096]
[1778097334839,44.74,81488.57,0.0,0.98684,1e-05,2.70096]
[1778097334865,44.74,81488.57,0.0,0.98684,1e-05,2.70096]
[1778097334938,44.74,81488.57,0.0,0.98684,1e-05,2.70119]
[1778097338630,44.74,81492.8,0.0,0.98687,1e-05,2.69513]
[1778097339692,44.74,81492.8,0.0,0.98687,1e-05,2.69513]
[1778097339864,44.74,81492.8,0.0,0.98687,1e-05,2.69513]
[1778097340959,44.74,81490.73,0.0,0.98685,1e-05,2.69877]
[1778097341115,44.74,81490.73,0.0,0.98685,1e-05,2.69877]
[1778097341052,44.74,81492.62,0.0,0.98687,1e-05,2.69589]
[1778097341651,44.74,81493.64,0.0,0.98688,1e-05,2.69445]
[1778097346686,44.75,81494.16,0.0,0.98687,1e-05,2.69476]
[1778097351721,44.75,81494.46,0.0,0.98687,1e-05,2.69542]
[1778097353589,44.75,81494.09,0.0,0.98687,1e-05,2.69626]
[1778097353616,44.75,81494.09,0.0,0.98687,1e-05,2.69626]
[1778097358770,44.76,81488.03,0.0,0.9868,1e-05,2.70759]
[1778097360199,44.76,81488.03,0.0,0.9868,1e-05,2.70759]
[1778097360365,44.76,81485.44,0.0,0.98678,1e-05,2.71207]
[1778097361104,44.76,81485.44,0.0,0.98678,1e-05,2.71207]
[1778097361113,44.76,81485.44,0.0,0.98678,1e-05,2.71207]
[1778097361124,44.76,81488.67,0.0,0.9868,1e-05,2.70694]
[1778097366826,44.76,81488.7,0.0,0.9868,1e-05,2.70814]
[1778097368460,44.76,81489.84,0.0,0.98681,1e-05,2.70646]
[1778097368620,44.76,81489.84,0.0,0.98681,1e-05,2.70646]
[1778097368840,44.77,81490.45,0.0,0.98681,1e-05,2.70567]
[1778097369460,44.77,81490.45,0.0,0.98681,1e-05,2.70567]
[1778097369615,44.77,81490.45,0.0,0.98681,1e-05,2.70567]
[1778097374883,44.77,81488.6,0.0,0.98679,1e-05,2.70998]
[1778097379919,44.77,81493.09,0.0,0.98682,1e-05,2.70362]
[1778097380276,44.77,81493.09,0.0,0.98682,1e-05,2.70362]
[1778097380371,44.77,81493.09,0.0,0.98682,1e-05,2.70362]
[1778097380990,44.77,81493.09,0.0,0.98682,1e-05,2.70362]
[1778097381118,44.77,81493.09,0.0,0.98682,1e-05,2.70362]
[1778097381178,44.77,81495.99,0.0,0.98685,1e-05,2.69907]
[1778097387019,44.78,81496.48,0.0,0.98685,1e-05,2.6994]
[1778097387114,44.78,81496.48,0.0,0.98685,1e-05,2.6994]
[1778097387115,44.78,81495.84,0.0,0.98684,1e-05,2.70069]
[1778097387358,44.78,81495.84,0.0,0.98684,1e-05,2.70069]
[1778097387367,44.78,81495.84,0.0,0.98684,1e-05,2.70069]
[1778097394017,44.78,81496.29,0.0,0.98684,1e-05,2.69997]
[1778097396321,44.78,81496.6,0.0,0.98685,1e-05,2.69969]
[1778097396366,44.78,81496.6,0.0,0.98685,1e-05,2.69969]
[1778097397038,44.79,81497.0,0.0,0.98685,1e-05,2.6995]
[1778097397738,44.79,81497.0,0.0,0.98685,1e-05,2.6995]
[1778097397864,44.79,81497.0,0.0,0.98685,1e-05,2.6995]
[1778097403080,44.79,81494.38,0.0,0.98681,1e-05,2.70519]
[1778097403695,44.79,81494.38,0.0,0.98681,1e-05,2.70519]
[1778097403867,44.79,81494.38,0.0,0.98681,1e-05,2.70519]
[1778097403959,44.79,81494.38,0.0,0.98681,1e-05,2.70519]
[1778097404113,44.79,81494.38,0.0,0.98681,1e-05,2.70519]
[1778097404189,44.79,81492.97,0.0,0.9868,1e-05,2.70773]
[1778097409481,44.8,81493.36,0.0,0.9868,1e-05,2.70819]
[1778097409618,44.8,81493.36,0.0,0.9868,1e-05,2.70819]
[1778097415164,44.8,81494.84,0.0,0.9868,1e-05,2.70707]
[1778097420199,44.8,81494.19,0.0,0.98679,1e-05,2.70925]
[1778097420872,44.8,81494.19,0.0,0.98679,1e-05,2.70925]
[1778097421115,44.8,81494.19,0.0,0.98679,1e-05,2.70925]
[1778097421206,44.8,81494.27,0.0,0.98679,1e-05,2.70933]
[1778097422909,44.81,81493.28,0.0,0.98678,1e-05,2.71118]
[1778097423113,44.81,81493.28,0.0,0.98678,1e-05,2.71118]
[1778097425234,44.81,81497.06,0.0,0.98681,1e-05,2.70561]
[1778097429082,44.81,81496.27,0.0,0.9868,1e-05,2.70758]
[1778097429113,44.81,81496.27,0.0,0.9868,1e-05,2.70758]
[1778097429262,44.81,81494.86,0.0,0.98679,1e-05,2.71013]
[1778097429772,44.81,81494.86,0.0,0.98679,1e-05,2.71013]
[1778097429868,44.81,81494.86,0.0,0.98679,1e-05,2.71013]
[1778097430269,44.81,81491.53,0.0,0.98675,1e-05,2.71585]
[1778097434791,44.81,81491.45,0.0,0.98675,1e-05,2.71662]
[1778097434866,44.81,81491.45,0.0,0.98675,1e-05,2.71662]
[1778097434889,44.82,81492.73,0.0,0.98676,1e-05,2.71491]
[1778097435384,44.82,81492.73,0.0,0.98676,1e-05,2.71491]
[1778097435615,44.82,81492.73,0.0,0.98676,1e-05,2.71491]
[1778097440638,44.82,81494.41,0.0,0.98677,1e-05,2.71315]
[1778097441385,44.82,81494.15,0.0,0.98677,1e-05,2.71378]
[1778097441615,44.82,81494.15,0.0,0.98677,1e-05,2.71378]
[1778097447617,44.82,81492.49,0.0,0.98674,1e-05,2.7177]
[1778097447865,44.82,81492.49,0.0,0.98674,1e-05,2.7177]
[1778097454206,44.83,81492.76,0.0,0.98675,1e-05,2.71681]
[1778097454367,44.83,81493.03,0.0,0.98675,1e-05,2.71654]
[1778097457257,44.83,81493.4,0.0,0.98675,1e-05,2.7163]
[1778097456451,44.83,81485.2,0.0,0.98667,1e-05,2.73005]
[1778097457364,44.83,81485.2,0.0,0.98667,1e-05,2.73005]
[1778097457458,44.83,81480.49,0.0,0.98662,1e-05,2.73802]
[1778097462493,44.83,81479.73,0.0,0.98661,1e-05,2.74]
[1778097467528,44.84,81473.2,0.0,0.98655,1e-05,2.75157]
[1778097468535,44.84,81467.82,0.0,0.98649,1e-05,2.76068]
[1778097472126,44.84,81465.99,0.0,0.98647,1e-05,2.76395]
[1778097472367,44.84,81466.18,0.0,0.98648,1e-05,2.76373]
[1778097472729,44.84,81466.18,0.0,0.98648,1e-05,2.76373]
[1778097472831,44.84,81467.0,0.0,0.98648,1e-05,2.76246]
[1778097473613,44.84,81467.0,0.0,0.98648,1e-05,2.76246]
[1778097473715,44.84,81466.16,0.0,0.98647,1e-05,2.76397]
[1778097476591,44.84,81468.13,0.0,0.98649,1e-05,2.76098]
[1778097479507,44.84,81468.01,0.0,0.98649,1e-05,2.7614]
[1778097479614,44.84,81468.01,0.0,0.98649,1e-05,2.7614]
[1778097481626,44.84,81463.26,0.0,0.98644,1e-05,2.76967]
[1778097483914,44.84,81462.11,0.0,0.98643,1e-05,2.7717]
[1778097484114,44.84,81462.11,0.0,0.98643,1e-05,2.7717]
[1778097489683,44.84,81463.58,0.0,0.98644,1e-05,2.7699]
[1778097493147,44.84,81465.71,0.0,0.98646,1e-05,2.76662]
[1778097494043,44.84,81465.71,0.0,0.98646,1e-05,2.76662]
[1778097494116,44.84,81465.71,0.0,0.98646,1e-05,2.76662]
[1778097494217,44.84,81467.95,0.0,0.98648,1e-05,2.76298]
[1778097494363,44.84,81467.95,0.0,0.98648,1e-05,2.76298]
[1778097494718,44.84,81468.48,0.0,0.98649,1e-05,2.7622]
[1778097496844,44.84,81469.75,0.0,0.9865,1e-05,2.76019]
[1778097496863,44.84,81469.75,0.0,0.9865,1e-05,2.76019]
[1778097496963,44.85,81474.62,0.0,0.98654,1e-05,2.75218]
[1778097501314,44.85,81476.62,0.0,0.98656,1e-05,2.74924]
[1778097501365,44.85,81476.71,0.0,0.98656,1e-05,2.74922]
[1778097501647,44.85,81476.71,0.0,0.98656,1e-05,2.74922]
[1778097501864,44.85,81476.71,0.0,0.98656,1e-05,2.74922]
[1778097501964,44.85,81478.28,0.0,0.98657,1e-05,2.74674]
[1778097507810,44.85,81475.87,0.0,0.98655,1e-05,2.75154]
[1778097512845,44.85,81475.76,0.0,0.98655,1e-05,2.75076]
[1778097518350,44.85,81477.01,0.0,0.98656,1e-05,2.74918]
[1778097518364,44.85,81477.01,0.0,0.98656,1e-05,2.74918]
[1778097524929,44.86,81477.04,0.0,0.98655,1e-05,2.75013]
[1778097527714,44.86,81473.16,0.0,0.98651,1e-05,2.75685]
[1778097527863,44.86,81473.16,0.0,0.98651,1e-05,2.75685]
[1778097529296,44.86,81474.51,0.0,0.98653,1e-05,2.75471]
[1778097529364,44.86,81474.51,0.0,0.98653,1e-05,2.75471]
[1778097529327,44.86,81475.06,0.0,0.98653,1e-05,2.75391]
[1778097532675,44.86,81471.8,0.0,0.9865,1e-05,2.7597]
[1778097532864,44.86,81471.8,0.0,0.9865,1e-05,2.7597]
[1778097538020,44.86,81475.59,0.0,0.98653,1e-05,2.75404]
[1778097538804,44.86,81475.59,0.0,0.98653,1e-05,2.75404]
[1778097538864,44.86,81475.59,0.0,0.98653,1e-05,2.75404]
[1778097539818,44.86,81475.66,0.0,0.98653,1e-05,2.75404]
[1778097539865,44.86,81475.66,0.0,0.98653,1e-05,2.75404]
[1778097540034,44.86,81475.57,0.0,0.98653,1e-05,2.7543]
[1778097545069,44.87,81476.55,0.0,0.98654,1e-05,2.75329]
[1778097546092,44.87,81476.55,0.0,0.98654,1e-05,2.75329]
[1778097546114,44.87,81476.55,0.0,0.98654,1e-05,2.75329]
[1778097552119,44.87,81474.16,0.0,0.98651,1e-05,2.75805]
[1778097553161,44.87,81474.16,0.0,0.98651,1e-05,2.75805]
[1778097553363,44.87,81474.16,0.0,0.98651,1e-05,2.75805]
[1778097554854,44.87,81474.87,0.0,0.98651,1e-05,2.75708]
[1778097554865,44.87,81474.87,0.0,0.98651,1e-05,2.75708]
[1778097555140,44.87,81474.91,0.0,0.98651,1e-05,2.75713]
[1778097558088,44.87,81473.36,0.0,0.9865,1e-05,2.75994]
[1778097558113,44.87,81473.36,0.0,0.9865,1e-05,2.75994]
[1778097563196,44.87,81471.99,0.0,0.98648,1e-05,2.76281]
[1778097563418,44.87,81471.99,0.0,0.98648,1e-05,2.76281]
[1778097563615,44.87,81471.99,0.0,0.98648,1e-05,2.76281]
[1778097564203,44.87,81471.03,0.0,0.98647,1e-05,2.76452]
[1778097566067,44.87,81469.33,0.0,0.98645,1e-05,2.76746]
[1778097566113,44.87,81469.33,0.0,0.98645,1e-05,2.76746]
[1778097567224,44.87,81457.07,0.0,0.98633,1e-05,2.78824]
[1778097569405,44.87,81455.66,0.0,0.98632,1e-05,2.79067]
[1778097569614,44.87,81453.39,0.0,0.9863,1e-05,2.79456]
[1778097570246,44.87,81453.02,0.0,0.98629,1e-05,2.79523]
[1778097575408,44.87,81452.23,0.0,0.98629,1e-05,2.79515]
[1778097575613,44.87,81455.71,0.0,0.98633,1e-05,2.78933]
[1778097581323,44.88,81454.28,0.0,0.98631,1e-05,2.7921]
[1778097581876,44.88,81454.28,0.0,0.98631,1e-05,2.7921]
[1778097582117,44.88,81454.28,0.0,0.98631,1e-05,2.7921]
[1778097583715,44.88,81457.46,0.0,0.98634,1e-05,2.78685]
[1778097583862,44.88,81457.46,0.0,0.98634,1e-05,2.78685]
[1778097584344,44.88,81463.32,0.0,0.9864,1e-05,2.77705]
[1778097584780,44.88,81463.32,0.0,0.9864,1e-05,2.77705]
[1778097584863,44.88,81463.32,0.0,0.9864,1e-05,2.77705]
[1778097585351,44.88,81462.02,0.0,0.98638,1e-05,2.77929]
[1778097587187,44.88,81461.48,0.0,0.98638,1e-05,2.78028]
[1778097587362,44.88,81461.48,0.0,0.98638,1e-05,2.78028]
[1778097587365,44.88,81457.02,0.0,0.98633,1e-05,2.78786]
[1778097590711,44.88,81458.96,0.0,0.98635,1e-05,2.78479]
[1778097590862,44.88,81458.96,0.0,0.98635,1e-05,2.78479]
[1778097591393,44.88,81457.26,0.0,0.98634,1e-05,2.78771]
[1778097596428,44.88,81457.69,0.0,0.98634,1e-05,2.78728]
[1778097601463,44.88,81456.77,0.0,0.98633,1e-05,2.78911]
[1778097603477,44.88,81461.99,0.0,0.98638,1e-05,2.78044]
[1778097604484,44.88,81466.41,0.0,0.98642,1e-05,2.77308]
[1778097607505,44.88,81471.02,0.0,0.98646,1e-05,2.76559]
[1778097612540,44.88,81470.71,0.0,0.98646,1e-05,2.76665]
[1778097617576,44.88,81471.17,0.0,0.98646,1e-05,2.76632]
[1778097622611,44.89,81471.02,0.0,0.98646,1e-05,2.76703]
[1778097627648,44.89,81470.92,0.0,0.98645,1e-05,2.76768]
[1778097632683,44.89,81470.6,0.0,0.98645,1e-05,2.76709]
[1778097637718,44.89,81471.08,0.0,0.98646,1e-05,2.76673]
[1778097639732,44.89,81463.8,0.0,0.98638,1e-05,2.77911]
[1778097644767,44.89,81462.24,0.0,0.98637,1e-05,2.78204]
[1778097649802,44.89,81462.2,0.0,0.98636,1e-05,2.7824]
[1778097654837,44.89,81463.84,0.0,0.98638,1e-05,2.77992]
[1778097659872,44.9,81466.29,0.0,0.9864,1e-05,2.77614]
[1778097664978,44.9,81465.84,0.0,0.98639,1e-05,2.77724]
[1778097670013,44.9,81471.03,0.0,0.98644,1e-05,2.76887]
[1778097673035,44.9,81475.38,0.0,0.98648,1e-05,2.76187]
[1778097677073,44.9,81482.94,0.0,0.98655,1e-05,2.74962]
[1778097678072,44.9,81490.94,0.0,0.98663,1e-05,2.73644]
[1778097683107,44.9,81491.98,0.0,0.98664,1e-05,2.73541]
[1778097688142,44.91,81491.82,0.0,0.98663,1e-05,2.73641]
[1778097692554,44.91,81492.97,0.0,0.98665,1e-05,2.73354]
[1778097692715,44.91,81492.97,0.0,0.98665,1e-05,2.73354]
[1778097693178,44.91,81510.26,0.0,0.98681,1e-05,2.70517]
[1778097694186,44.91,81522.56,0.0,0.98692,1e-05,2.68523]
[1778097695489,44.91,81524.58,0.0,0.98694,1e-05,2.68218]
[1778097699831,44.9,81520.89,0.0,0.98692,1e-05,2.6867]
[1778097699865,44.9,81520.89,0.0,0.98692,1e-05,2.6867]
[1778097700068,44.9,81520.89,0.0,0.98691,1e-05,2.68694]
[1778097705262,44.91,81519.06,0.0,0.98689,1e-05,2.69112]
[1778097710297,44.91,81519.36,0.0,0.98689,1e-05,2.69178]
[1778097715332,44.92,81519.76,0.0,0.98688,1e-05,2.69227]
[1778097716364,44.92,81519.76,0.0,0.98688,1e-05,2.69227]
[1778097722381,44.92,81523.76,0.0,0.98691,1e-05,2.68732]
[1778097724180,44.92,81523.25,0.0,0.98691,1e-05,2.68838]
[1778097724365,44.92,81523.25,0.0,0.98691,1e-05,2.68838]
[1778097724395,44.92,81525.25,0.0,0.98692,1e-05,2.68534]
[1778097726367,44.92,81528.12,0.0,0.98695,1e-05,2.68089]
[1778097732451,44.93,81528.54,0.0,0.98694,1e-05,2.68191]
[1778097733458,44.93,81540.0,0.0,0.98705,1e-05,2.66351]
[1778097734488,44.93,81539.73,0.0,0.98705,1e-05,2.66421]
[1778097734609,44.93,81539.73,0.0,0.98705,1e-05,2.66421]
[1778097738491,44.93,81537.35,0.0,0.98702,1e-05,2.66883]
[1778097743542,44.94,81539.43,0.0,0.98703,1e-05,2.66701]
[1778097746885,44.94,81538.5,0.0,0.98702,1e-05,2.6693]
[1778097747111,44.94,81538.5,0.0,0.98702,1e-05,2.6693]
[1778097752605,44.95,81540.25,0.0,0.98703,1e-05,2.66648]
[1778097755376,44.95,81539.96,0.0,0.98703,1e-05,2.66721]
[1778097755387,44.95,81537.47,0.0,0.987,1e-05,2.67179]
[1778097755616,44.95,81537.47,0.0,0.987,1e-05,2.67179]
[1778097756015,44.95,81537.47,0.0,0.987,1e-05,2.67179]
[1778097756113,44.95,81537.47,0.0,0.987,1e-05,2.67179]
[1778097761668,44.96,81537.88,0.0,0.98699,1e-05,2.67296]
[1778097766703,44.96,81539.75,0.0,0.987,1e-05,2.67123]
[1778097768996,44.96,81539.78,0.0,0.987,1e-05,2.67145]
[1778097769116,44.96,81539.78,0.0,0.987,1e-05,2.67145]
[1778097769215,44.96,81539.37,0.0,0.987,1e-05,2.67238]
[1778097770365,44.96,81539.37,0.0,0.987,1e-05,2.67238]
[1778097770618,44.96,81539.37,0.0,0.987,1e-05,2.67238]
[1778097774825,44.97,81539.64,0.0,0.98699,1e-05,2.67324]
[1778097774866,44.97,81539.64,0.0,0.98699,1e-05,2.67324]
[1778097775617,44.97,81539.64,0.0,0.98699,1e-05,2.67324]
[1778097774931,44.97,81538.74,0.0,0.98698,1e-05,2.67497]
[1778097775862,44.97,81538.74,0.0,0.98698,1e-05,2.67497]
[1778097781809,44.98,81538.78,0.0,0.98697,1e-05,2.67674]
[1778097782740,44.98,81538.78,0.0,0.98697,1e-05,2.67674]
[1778097782865,44.98,81538.78,0.0,0.98697,1e-05,2.67674]
[1778097783292,44.98,81538.78,0.0,0.98697,1e-05,2.67674]
[1778097783363,44.98,81538.78,0.0,0.98697,1e-05,2.67674]
[1778097783393,44.98,81538.81,0.0,0.98697,1e-05,2.67696]
[1778097788858,44.98,81530.52,0.0,0.98689,1e-05,2.69204]
[1778097790412,44.98,81530.52,0.0,0.98689,1e-05,2.69204]
[1778097790627,44.98,81530.52,0.0,0.98689,1e-05,2.69204]
[1778097790456,44.98,81529.47,0.0,0.98687,1e-05,2.69399]
[1778097791292,44.98,81529.47,0.0,0.98687,1e-05,2.69399]
[1778097791363,44.98,81529.47,0.0,0.98687,1e-05,2.69399]
[1778097796915,44.99,81540.3,0.0,0.98697,1e-05,2.67792]
[1778097799365,44.99,81540.17,0.0,0.98696,1e-05,2.67839]
[1778097799616,44.99,81540.17,0.0,0.98696,1e-05,2.67839]
[1778097799465,44.99,81540.07,0.0,0.98696,1e-05,2.67881]
[1778097800385,44.99,81540.07,0.0,0.98696,1e-05,2.67881]
[1778097800613,44.99,81540.07,0.0,0.98696,1e-05,2.67881]
[1778097805049,44.99,81538.31,0.0,0.98694,1e-05,2.68295]
[1778097805117,44.99,81538.31,0.0,0.98694,1e-05,2.68295]
[1778097805214,45.0,81539.98,0.0,0.98695,1e-05,2.68049]
[1778097805844,45.0,81539.98,0.0,0.98695,1e-05,2.68049]
[1778097805862,45.0,81539.98,0.0,0.98695,1e-05,2.68049]
[1778097811013,45.0,81543.66,0.0,0.98699,1e-05,2.67451]
[1778097816048,45.01,81544.44,0.0,0.98699,1e-05,2.67455]
[1778097816997,45.01,81544.44,0.0,0.98699,1e-05,2.67455]
[1778097817116,45.01,81544.44,0.0,0.98699,1e-05,2.67455]
[1778097817403,45.01,81544.44,0.0,0.98699,1e-05,2.67455]
[1778097817613,45.01,81544.44,0.0,0.98699,1e-05,2.67455]
[1778097817630,45.01,81544.51,0.0,0.98698,1e-05,2.6747]
[1778097823586,45.01,81544.74,0.0,0.98698,1e-05,2.67561]
[1778097823617,45.01,81544.74,0.0,0.98698,1e-05,2.67561]
[1778097823610,45.01,81544.82,0.0,0.98698,1e-05,2.67574]
[1778097828266,45.02,81544.34,0.0,0.98697,1e-05,2.67755]
[1778097828366,45.02,81544.34,0.0,0.98697,1e-05,2.67755]
[1778097833646,45.02,81544.06,0.0,0.98696,1e-05,2.67901]
[1778097833702,45.02,81543.62,0.0,0.98695,1e-05,2.68023]
[1778097833862,45.02,81543.62,0.0,0.98695,1e-05,2.68023]
[1778097834177,45.02,81540.36,0.0,0.98692,1e-05,2.68578]
[1778097836646,45.02,81539.53,0.0,0.98691,1e-05,2.68737]
[1778097837200,45.02,81518.87,0.0,0.98671,1e-05,2.7217]
[1778097838205,45.02,81511.0,0.0,0.98664,1e-05,2.73486]
[1778097840416,45.02,81513.41,0.0,0.98666,1e-05,2.73103]
[1778097841691,45.03,81519.88,0.0,0.98672,1e-05,2.72069]
[1778097842234,45.03,81524.22,0.0,0.98676,1e-05,2.71373]
[1778097847285,45.03,81524.16,0.0,0.98676,1e-05,2.71477]
[1778097852320,45.03,81524.05,0.0,0.98675,1e-05,2.71588]
[1778097855341,45.04,81528.67,0.0,0.98679,1e-05,2.70885]
[1778097856348,45.04,81533.19,0.0,0.98683,1e-05,2.70165]
[1778097859370,45.04,81542.81,0.0,0.98692,1e-05,2.68657]
[1778097861383,45.04,81547.66,0.0,0.98696,1e-05,2.67916]
[1778097862955,45.04,81549.38,0.0,0.98697,1e-05,2.67661]
[1778097863119,45.04,81549.38,0.0,0.98697,1e-05,2.67661]
[1778097863673,45.04,81549.38,0.0,0.98697,1e-05,2.67661]
[1778097863717,45.04,81549.32,0.0,0.98697,1e-05,2.67696]
[1778097863865,45.04,81549.32,0.0,0.98697,1e-05,2.67696]
[1778097866421,45.04,81554.5,0.0,0.98702,1e-05,2.66931]
[1778097867427,45.04,81559.17,0.0,0.98706,1e-05,2.66202]
[1778097868434,45.05,81572.99,0.0,0.98718,1e-05,2.64002]
[1778097869441,45.05,81576.64,0.0,0.98722,1e-05,2.63448]
[1778097870448,45.05,81580.81,0.0,0.98725,1e-05,2.62812]
[1778097872195,45.05,81581.19,0.0,0.98726,1e-05,2.62631]
[1778097872365,45.05,81581.19,0.0,0.98726,1e-05,2.62631]
[1778097872462,45.05,81581.14,0.0,0.98726,1e-05,2.62672]
[1778097875071,45.05,81579.69,0.0,0.98724,1e-05,2.62937]
[1778097875114,45.05,81579.69,0.0,0.98724,1e-05,2.62937]
[1778097878504,45.06,81573.35,0.0,0.98718,1e-05,2.64116]
[1778097880518,45.06,81575.43,0.0,0.98719,1e-05,2.63841]
[1778097881908,45.06,81576.96,0.0,0.98721,1e-05,2.63626]
[1778097882117,45.06,81576.96,0.0,0.98721,1e-05,2.63626]
[1778097882532,45.06,81578.26,0.0,0.98722,1e-05,2.63449]
[1778097884948,45.06,81581.08,0.0,0.98724,1e-05,2.6306]
[1778097885118,45.06,81581.08,0.0,0.98724,1e-05,2.6306]
[1778097889581,45.07,81591.27,0.0,0.98732,1e-05,2.61591]
[1778097890588,45.07,81599.26,0.0,0.98739,1e-05,2.60354]
[1778097892602,45.07,81599.83,0.0,0.98739,1e-05,2.60336]
[1778097893034,45.07,81599.83,0.0,0.98739,1e-05,2.60336]
[1778097893116,45.07,81599.83,0.0,0.98739,1e-05,2.60336]
[1778097893609,45.07,81600.56,0.0,0.9874,1e-05,2.60257]
[1778097894616,45.07,81607.65,0.0,0.98746,1e-05,2.59123]
[1778097896630,45.07,81611.17,0.0,0.9875,1e-05,2.58523]
[1778097901665,45.07,81605.45,0.0,0.98745,1e-05,2.59323]
[1778097903679,45.07,81601.33,0.0,0.98742,1e-05,2.59932]
[1778097903928,45.07,81601.33,0.0,0.98742,1e-05,2.59932]
[1778097904114,45.07,81601.33,0.0,0.98742,1e-05,2.59932]
[1778097904214,45.07,81601.33,0.0,0.98742,1e-05,2.5991]
[1778097904878,45.07,81601.33,0.0,0.98742,1e-05,2.5991]
[1778097905116,45.07,81601.33,0.0,0.98742,1e-05,2.5991]
[1778097905693,45.07,81595.5,0.0,0.98737,1e-05,2.60812]
[1778097906615,45.07,81595.5,0.0,0.98737,1e-05,2.60812]
[1778097906700,45.06,81589.03,0.0,0.98731,1e-05,2.61819]
[1778097908715,45.06,81587.27,0.0,0.9873,1e-05,2.62048]
[1778097909369,45.06,81587.27,0.0,0.9873,1e-05,2.62048]
[1778097909572,45.06,81587.27,0.0,0.9873,1e-05,2.62048]
[1778097909617,45.06,81587.27,0.0,0.9873,1e-05,2.62048]
[1778097909666,45.06,81587.27,0.0,0.9873,1e-05,2.62021]
[1778097914756,45.06,81586.96,0.0,0.9873,1e-05,2.61936]
[1778097917777,45.05,81583.17,0.0,0.98727,1e-05,2.62461]
[1778097919836,45.05,81583.17,0.0,0.98727,1e-05,2.62461]
[1778097920256,45.05,81575.02,0.0,0.9872,1e-05,2.63711]
[1778097920809,45.05,81569.12,0.0,0.98715,1e-05,2.64631]
[1778097923741,45.05,81571.29,0.0,0.98717,1e-05,2.64314]
[1778097922818,45.05,81577.88,0.0,0.98722,1e-05,2.63287]
[1778097923825,45.05,81581.62,0.0,0.98726,1e-05,2.62719]
[1778097925839,45.06,81576.51,0.0,0.98721,1e-05,2.63603]
[1778097930875,45.06,81576.14,0.0,0.98719,1e-05,2.63855]
[1778097932893,45.06,81575.1,0.0,0.98719,1e-05,2.63899]
[1778097933113,45.06,81575.1,0.0,0.98719,1e-05,2.63899]
[1778097933213,45.07,81575.23,0.0,0.98719,1e-05,2.6391]
[1778097936154,45.07,81576.0,0.0,0.98719,1e-05,2.63849]
[1778097936365,45.07,81576.0,0.0,0.98719,1e-05,2.63849]
[1778097941952,45.08,81574.7,0.0,0.98717,1e-05,2.64277]
[1778097946987,45.08,81575.48,0.0,0.98717,1e-05,2.64305]
[1778097951263,45.08,81575.17,0.0,0.98716,1e-05,2.64447]
[1778097951364,45.08,81575.17,0.0,0.98716,1e-05,2.64447]
[1778097951465,45.09,81574.0,0.0,0.98714,1e-05,2.64665]
[1778097952410,45.09,81574.0,0.0,0.98714,1e-05,2.64665]
[1778097952621,45.09,81574.0,0.0,0.98714,1e-05,2.64665]
[1778097958064,45.09,81573.59,0.0,0.98713,1e-05,2.64941]
[1778097961085,45.1,81567.09,0.0,0.98706,1e-05,2.66077]
[1778097962092,45.1,81563.62,0.0,0.98703,1e-05,2.66665]
[1778097963663,45.1,81563.62,0.0,0.98703,1e-05,2.66665]
[1778097963764,45.1,81564.31,0.0,0.98704,1e-05,2.6658]
[1778097963870,45.1,81564.31,0.0,0.98704,1e-05,2.6658]
[1778097964632,45.1,81564.31,0.0,0.98704,1e-05,2.6658]
[1778097964716,45.1,81564.1,0.0,0.98703,1e-05,2.66641]
[1778097964865,45.1,81564.1,0.0,0.98703,1e-05,2.66641]
[1778097970149,45.1,81563.77,0.0,0.98702,1e-05,2.66855]
[1778097975184,45.11,81568.72,0.0,0.98706,1e-05,2.66189]
[1778097978082,45.11,81567.98,0.0,0.98705,1e-05,2.66365]
[1778097978114,45.11,81567.98,0.0,0.98705,1e-05,2.66365]
[1778097978205,45.11,81568.22,0.0,0.98705,1e-05,2.66353]
[1778097979085,45.11,81568.22,0.0,0.98705,1e-05,2.66353]
[1778097979116,45.11,81568.22,0.0,0.98705,1e-05,2.66353]
[1778097984252,45.12,81567.7,0.0,0.98703,1e-05,2.66602]
[1778097989284,45.12,81568.56,0.0,0.98704,1e-05,2.66599]
[1778097993312,45.13,81558.25,0.0,0.98694,1e-05,2.68223]
[1778097994320,45.13,81552.93,0.0,0.98689,1e-05,2.69112]
[1778097995174,45.13,81552.93,0.0,0.98689,1e-05,2.69112]
[1778097995364,45.13,81552.93,0.0,0.98689,1e-05,2.69112]
[1778097995421,45.13,81552.18,0.0,0.98688,1e-05,2.69256]
[1778097996669,45.13,81552.18,0.0,0.98688,1e-05,2.69256]
[1778097996865,45.13,81552.57,0.0,0.98688,1e-05,2.69214]
[1778098002375,45.13,81551.8,0.0,0.98687,1e-05,2.69465]
[1778098007410,45.14,81552.01,0.0,0.98687,1e-05,2.69528]
[1778098008979,45.14,81551.92,0.0,0.98686,1e-05,2.69562]
[1778098009114,45.14,81551.92,0.0,0.98686,1e-05,2.69562]
[1778098010820,45.14,81551.93,0.0,0.98686,1e-05,2.6958]
[1778098010863,45.14,81551.93,0.0,0.98686,1e-05,2.6958]
[1778098010863,45.14,81552.5,0.0,0.98687,1e-05,2.69505]
[1778098011438,45.14,81551.9,0.0,0.98686,1e-05,2.69622]
[1778098013452,45.14,81557.15,0.0,0.98691,1e-05,2.68804]
[1778098015117,45.14,81560.07,0.0,0.98693,1e-05,2.6835]
[1778098015364,45.14,81560.07,0.0,0.98693,1e-05,2.6835]
[1778098020365,45.14,81559.0,0.0,0.98692,1e-05,2.68626]
[1778098020618,45.14,81559.0,0.0,0.98692,1e-05,2.68626]
[1778098020635,45.14,81560.77,0.0,0.98693,1e-05,2.68359]
[1778098021508,45.15,81564.75,0.0,0.98697,1e-05,2.67735]
[1778098022515,45.15,81570.52,0.0,0.98702,1e-05,2.66823]
[1778098023239,45.15,81570.52,0.0,0.98702,1e-05,2.66823]
[1778098023366,45.15,81570.52,0.0,0.98702,1e-05,2.66823]
[1778098029564,45.15,81570.18,0.0,0.98701,1e-05,2.67039]
[1778098030171,45.15,81570.18,0.0,0.98701,1e-05,2.67039]
[1778098030366,45.15,81570.18,0.0,0.98701,1e-05,2.67039]
[1778098031364,45.15,81570.66,0.0,0.98701,1e-05,2.66985]
[1778098031616,45.15,81570.66,0.0,0.98701,1e-05,2.66985]
[1778098031654,45.15,81569.87,0.0,0.987,1e-05,2.67136]
[1778098034202,45.16,81570.72,0.0,0.98701,1e-05,2.67043]
[1778098034362,45.16,81570.72,0.0,0.98701,1e-05,2.67043]
[1778098036615,45.16,81586.85,0.0,0.98715,1e-05,2.64514]
[1778098037622,45.16,81599.2,0.0,0.98727,1e-05,2.62566]
[1778098038629,45.16,81602.98,0.0,0.9873,1e-05,2.61995]
[1778098041570,45.16,81604.14,0.0,0.98731,1e-05,2.61874]
[1778098041613,45.16,81604.14,0.0,0.98731,1e-05,2.61874]
[1778098041650,45.16,81604.24,0.0,0.9873,1e-05,2.6189]
[1778098042649,45.16,81604.24,0.0,0.9873,1e-05,2.6189]
[1778098042867,45.16,81604.24,0.0,0.9873,1e-05,2.6189]
[1778098044671,45.17,81599.17,0.0,0.98725,1e-05,2.62793]
[1778098048634,45.17,81598.73,0.0,0.98724,1e-05,2.62954]
[1778098048871,45.17,81598.73,0.0,0.98724,1e-05,2.62954]
[1778098048699,45.17,81599.13,0.0,0.98725,1e-05,2.6292]
[1778098049079,45.17,81599.13,0.0,0.98725,1e-05,2.6292]
[1778098049115,45.17,81599.13,0.0,0.98725,1e-05,2.6292]
[1778098049706,45.17,81597.87,0.0,0.98723,1e-05,2.63151]
[1778098051720,45.17,81595.36,0.0,0.98721,1e-05,2.63458]
[1778098052727,45.17,81592.14,0.0,0.98718,1e-05,2.64003]
[1778098053057,45.17,81592.14,0.0,0.98718,1e-05,2.64003]
[1778098053114,45.17,81592.14,0.0,0.98718,1e-05,2.64003]
[1778098055708,45.18,81592.24,0.0,0.98718,1e-05,2.64044]
[1778098055862,45.18,81592.24,0.0,0.98718,1e-05,2.64044]
[1778098055913,45.18,81591.52,0.0,0.98717,1e-05,2.64188]
[1778098058720,45.18,81591.73,0.0,0.98717,1e-05,2.64211]
[1778098058867,45.18,81591.73,0.0,0.98717,1e-05,2.64211]
[1778098064811,45.19,81584.56,0.0,0.98709,1e-05,2.65564]
[1778098065723,45.19,81584.56,0.0,0.98709,1e-05,2.65564]
[1778098065865,45.19,81584.56,0.0,0.98709,1e-05,2.65564]
[1778098065857,45.19,81582.74,0.0,0.98708,1e-05,2.65883]
[1778098066843,45.19,81582.74,0.0,0.98708,1e-05,2.65883]
[1778098066870,45.19,81582.74,0.0,0.98708,1e-05,2.65883]
[1778098066857,45.19,81581.5,0.0,0.98706,1e-05,2.66109]
[1778098067835,45.19,81584.34,0.0,0.98709,1e-05,2.65677]
[1778098071863,45.19,81577.55,0.0,0.98702,1e-05,2.66876]
[1778098073085,45.19,81578.22,0.0,0.98702,1e-05,2.66794]
[1778098073113,45.19,81578.22,0.0,0.98702,1e-05,2.66794]
[1778098073877,45.2,81576.87,0.0,0.98701,1e-05,2.67036]
[1778098073981,45.2,81576.87,0.0,0.98701,1e-05,2.67036]
[1778098074115,45.2,81576.87,0.0,0.98701,1e-05,2.67036]
[1778098077693,45.2,81577.67,0.0,0.98701,1e-05,2.66978]
[1778098077865,45.2,81577.67,0.0,0.98701,1e-05,2.66978]
[1778098077905,45.2,81579.68,0.0,0.98703,1e-05,2.66676]
[1778098078113,45.2,81579.68,0.0,0.98703,1e-05,2.66676]
[1778098078368,45.2,81579.68,0.0,0.98703,1e-05,2.66676]
[1778098078684,45.2,81579.68,0.0,0.98703,1e-05,2.66676]
[1778098078912,45.2,81582.89,0.0,0.98706,1e-05,2.66182]
[1778098079919,45.2,81585.76,0.0,0.98708,1e-05,2.65744]
[1778098082619,45.2,81585.39,0.0,0.98708,1e-05,2.65853]
[1778098082940,45.2,81584.95,0.0,0.98707,1e-05,2.65949]
[1778098087975,45.21,81586.52,0.0,0.98708,1e-05,2.65824]
[1778098093010,45.21,81585.73,0.0,0.98706,1e-05,2.6608]
[1778098095496,45.21,81585.77,0.0,0.98706,1e-05,2.66125]
[1778098095616,45.21,81585.77,0.0,0.98706,1e-05,2.66125]
[1778098095714,45.21,81585.73,0.0,0.98706,1e-05,2.66157]
[1778098096755,45.21,81585.73,0.0,0.98706,1e-05,2.66157]
[1778098096865,45.21,81585.73,0.0,0.98706,1e-05,2.66157]
[1778098096964,45.22,81580.77,0.0,0.98701,1e-05,2.66982]
[1778098102074,45.22,81580.59,0.0,0.987,1e-05,2.67155]
[1778098105823,45.22,81580.79,0.0,0.987,1e-05,2.67171]
[1778098105865,45.22,81580.79,0.0,0.987,1e-05,2.67171]
[1778098111137,45.23,81580.44,0.0,0.987,1e-05,2.67241]
[1778098114639,45.23,81579.8,0.0,0.98699,1e-05,2.67393]
[1778098114674,45.23,81580.62,0.0,0.98699,1e-05,2.67285]
[1778098115166,45.23,81576.91,0.0,0.98696,1e-05,2.6791]
[1778098116011,45.23,81576.91,0.0,0.98696,1e-05,2.6791]
[1778098116119,45.23,81576.91,0.0,0.98696,1e-05,2.6791]
[1778098116173,45.23,81574.22,0.0,0.98693,1e-05,2.68369]
[1778098118613,45.23,81574.43,0.0,0.98693,1e-05,2.68357]
[1778098118714,45.23,81574.5,0.0,0.98693,1e-05,2.68368]
[1778098124425,45.24,81574.37,0.0,0.98692,1e-05,2.68503]
[1778098124617,45.24,81574.37,0.0,0.98692,1e-05,2.68503]
[1778098124964,45.24,81571.73,0.0,0.9869,1e-05,2.68954]
[1778098125922,45.24,81571.73,0.0,0.9869,1e-05,2.68954]
[1778098125236,45.24,81569.33,0.0,0.98688,1e-05,2.69365]
[1778098126121,45.24,81569.33,0.0,0.98688,1e-05,2.69365]
[1778098127250,45.24,81573.38,0.0,0.98691,1e-05,2.6875]
[1778098128257,45.24,81576.96,0.0,0.98694,1e-05,2.68193]
[1778098133429,45.24,81576.78,0.0,0.98694,1e-05,2.68315]
[1778098133821,45.24,81576.78,0.0,0.98694,1e-05,2.68315]
[1778098133863,45.24,81576.78,0.0,0.98694,1e-05,2.68315]
[1778098139334,45.25,81576.56,0.0,0.98692,1e-05,2.68513]
[1778098140614,45.25,81576.56,0.0,0.98692,1e-05,2.68513]
[1778098140715,45.25,81579.9,0.0,0.98695,1e-05,2.67995]
[1778098142190,45.25,81582.63,0.0,0.98698,1e-05,2.67577]
[1778098142366,45.25,81582.63,0.0,0.98698,1e-05,2.67577]
[1778098148150,45.26,81584.36,0.0,0.98699,1e-05,2.67445]
[1778098148368,45.26,81584.36,0.0,0.98699,1e-05,2.67445]
[1778098148884,45.26,81584.36,0.0,0.98699,1e-05,2.67445]
[1778098148963,45.26,81585.05,0.0,0.98699,1e-05,2.67358]
[1778098149112,45.26,81585.05,0.0,0.98699,1e-05,2.67358]
[1778098153132,45.26,81585.54,0.0,0.98699,1e-05,2.67352]
[1778098153366,45.26,81585.54,0.0,0.98699,1e-05,2.67352]
[1778098158469,45.27,81585.55,0.0,0.98698,1e-05,2.67519]
[1778098162306,45.27,81585.17,0.0,0.98697,1e-05,2.67652]
[1778098162365,45.27,81585.17,0.0,0.98697,1e-05,2.67652]
[1778098163943,45.27,81584.23,0.0,0.98696,1e-05,2.67827]
[1778098163988,45.27,81582.86,0.0,0.98695,1e-05,2.68072]
[1778098164115,45.27,81582.86,0.0,0.98695,1e-05,2.68072]
[1778098167173,45.27,81586.79,0.0,0.98698,1e-05,2.67506]
[1778098167366,45.27,81586.79,0.0,0.98698,1e-05,2.67506]
[1778098172568,45.28,81590.6,0.0,0.98702,1e-05,2.66875]
[1778098173574,45.28,81596.88,0.0,0.98707,1e-05,2.65889]
[1778098175272,45.28,81597.15,0.0,0.98708,1e-05,2.65872]
[1778098175364,45.28,81597.15,0.0,0.98708,1e-05,2.65872]
[1778098176340,45.28,81598.69,0.0,0.98709,1e-05,2.65651]
[1778098176366,45.28,81598.69,0.0,0.98709,1e-05,2.65651]
[1778098176595,45.28,81598.6,0.0,0.98709,1e-05,2.65692]
[1778098180475,45.28,81598.03,0.0,0.98708,1e-05,2.65861]
[1778098180620,45.28,81598.03,0.0,0.98708,1e-05,2.65861]
[1778098182638,45.29,81591.9,0.0,0.98702,1e-05,2.66923]
[1778098186273,45.29,81592.04,0.0,0.98701,1e-05,2.66971]
[1778098186368,45.29,81592.04,0.0,0.98701,1e-05,2.66971]
[1778098186504,45.29,81592.04,0.0,0.98701,1e-05,2.66971]
[1778098186616,45.29,81592.04,0.0,0.98701,1e-05,2.66971]
[1778098186714,45.29,81592.04,0.0,0.98701,1e-05,2.66995]
[1778098188679,45.29,81583.14,0.0,0.98693,1e-05,2.6848]
[1778098189686,45.29,81578.46,0.0,0.98688,1e-05,2.69259]
[1778098190086,45.29,81578.46,0.0,0.98688,1e-05,2.69259]
[1778098190114,45.29,81578.46,0.0,0.98688,1e-05,2.69259]
[1778098190693,45.29,81572.86,0.0,0.98683,1e-05,2.70189]
[1778098195611,45.3,81575.87,0.0,0.98685,1e-05,2.6977]
[1778098195870,45.3,81575.87,0.0,0.98685,1e-05,2.6977]
[1778098195873,45.3,81575.87,0.0,0.98685,1e-05,2.6977]
[1778098195968,45.3,81575.47,0.0,0.98685,1e-05,2.69854]
[1778098196114,45.3,81575.47,0.0,0.98685,1e-05,2.69854]
[1778098201770,45.3,81571.29,0.0,0.9868,1e-05,2.70641]
[1778098205608,45.3,81571.97,0.0,0.98681,1e-05,2.70581]
[1778098205867,45.3,81571.97,0.0,0.98681,1e-05,2.70581]
[1778098208819,45.3,81566.94,0.0,0.98675,1e-05,2.71468]
[1778098209888,45.3,81566.94,0.0,0.98675,1e-05,2.71468]
[1778098209905,45.3,81567.85,0.0,0.98676,1e-05,2.71335]
[1778098210112,45.3,81567.85,0.0,0.98676,1e-05,2.71335]
[1778098211925,45.3,81567.89,0.0,0.98676,1e-05,2.71344]
[1778098212114,45.31,81567.82,0.0,0.98676,1e-05,2.71371]
[1778098217892,45.31,81566.42,0.0,0.98674,1e-05,2.71676]
[1778098218116,45.31,81566.42,0.0,0.98674,1e-05,2.71676]
[1778098217932,45.31,81566.23,0.0,0.98674,1e-05,2.71722]
[1778098220405,45.31,81562.63,0.0,0.9867,1e-05,2.72341]
[1778098220618,45.31,81562.63,0.0,0.9867,1e-05,2.72341]
[1778098225938,45.31,81561.62,0.0,0.98669,1e-05,2.72586]
[1778098226945,45.31,81566.74,0.0,0.98674,1e-05,2.71762]
[1778098228042,45.31,81566.74,0.0,0.98674,1e-05,2.71762]
[1778098228112,45.31,81566.74,0.0,0.98674,1e-05,2.71762]
[1778098230374,45.31,81572.26,0.0,0.98679,1e-05,2.7091]
[1778098230621,45.31,81572.26,0.0,0.98679,1e-05,2.7091]
[1778098230973,45.32,81573.51,0.0,0.9868,1e-05,2.70723]
[1778098237015,45.32,81573.04,0.0,0.98679,1e-05,2.70749]
[1778098239327,45.32,81573.87,0.0,0.9868,1e-05,2.7065]
[1778098239363,45.32,81573.87,0.0,0.9868,1e-05,2.7065]
[1778098245071,45.32,81573.48,0.0,0.98679,1e-05,2.70825]
[1778098251113,45.33,81573.96,0.0,0.98679,1e-05,2.70859]
[1778098256148,45.33,81573.35,0.0,0.98678,1e-05,2.71053]
[1778098259307,45.33,81572.97,0.0,0.98677,1e-05,2.71153]
[1778098259363,45.33,81572.97,0.0,0.98677,1e-05,2.71153]
[1778098260475,45.33,81572.79,0.0,0.98677,1e-05,2.7122]
[1778098260623,45.33,81572.79,0.0,0.98677,1e-05,2.7122]
[1778098260717,45.33,81573.18,0.0,0.98677,1e-05,2.71175]
[1778098266221,45.34,81573.07,0.0,0.98676,1e-05,2.71307]
[1778098271883,45.34,81573.04,0.0,0.98676,1e-05,2.71387]
[1778098272113,45.34,81573.04,0.0,0.98676,1e-05,2.71387]
[1778098272091,45.34,81568.32,0.0,0.98671,1e-05,2.72177]
[1778098277298,45.34,81565.15,0.0,0.98668,1e-05,2.72796]
[1778098282333,45.35,81565.93,0.0,0.98668,1e-05,2.72752]
[1778098283340,45.35,81570.53,0.0,0.98672,1e-05,2.72016]
[1778098284390,45.35,81570.53,0.0,0.98672,1e-05,2.72016]
[1778098284615,45.35,81570.53,0.0,0.98672,1e-05,2.72016]
[1778098284676,45.35,81575.89,0.0,0.98677,1e-05,2.7116]
[1778098286466,45.35,81577.53,0.0,0.98679,1e-05,2.70913]
[1778098286623,45.35,81577.53,0.0,0.98679,1e-05,2.70913]
[1778098286700,45.35,81578.32,0.0,0.98679,1e-05,2.70804]
[1778098292936,45.35,81576.55,0.0,0.98678,1e-05,2.71037]
[1778098293113,45.35,81576.55,0.0,0.98678,1e-05,2.71037]
[1778098298446,45.36,81576.81,0.0,0.98677,1e-05,2.71133]
[1778098300178,45.36,81576.81,0.0,0.98677,1e-05,2.71133]
[1778098300371,45.36,81579.19,0.0,0.98679,1e-05,2.70764]
[1778098300466,45.36,81584.89,0.0,0.98685,1e-05,2.69857]
[1778098301871,45.36,81584.89,0.0,0.98685,1e-05,2.69857]
[1778098302116,45.36,81584.89,0.0,0.98685,1e-05,2.69857]
[1778098302123,45.36,81593.3,0.0,0.98692,1e-05,2.68515]
[1778098302479,45.36,81598.41,0.0,0.98697,1e-05,2.67713]
[1778098304326,45.36,81598.47,0.0,0.98697,1e-05,2.67728]
[1778098304370,45.36,81598.47,0.0,0.98697,1e-05,2.67728]
[1778098304493,45.36,81598.87,0.0,0.98697,1e-05,2.67688]
[1778098309528,45.37,81596.4,0.0,0.98694,1e-05,2.68206]
[1778098310535,45.37,81600.67,0.0,0.98698,1e-05,2.67541]
[1778098311677,45.37,81600.67,0.0,0.98698,1e-05,2.67541]
[1778098311862,45.37,81600.67,0.0,0.98698,1e-05,2.67541]
[1778098317584,45.37,81593.19,0.0,0.9869,1e-05,2.68916]
[1778098319598,45.38,81590.19,0.0,0.98687,1e-05,2.69443]
[1778098320232,45.38,81590.19,0.0,0.98687,1e-05,2.69443]
[1778098320363,45.38,81590.19,0.0,0.98687,1e-05,2.69443]
[1778098320606,45.38,81590.36,0.0,0.98687,1e-05,2.69435]
[1778098325641,45.38,81590.65,0.0,0.98687,1e-05,2.69487]
[1778098330676,45.38,81590.79,0.0,0.98686,1e-05,2.69562]
[1778098332614,45.38,81591.12,0.0,0.98687,1e-05,2.69528]
[1778098337726,45.39,81591.26,0.0,0.98686,1e-05,2.69619]
[1778098339364,45.39,81591.46,0.0,0.98686,1e-05,2.69606]
[1778098339613,45.39,81591.46,0.0,0.98686,1e-05,2.69606]
[1778098339740,45.39,81591.52,0.0,0.98686,1e-05,2.69615]
[1778098344775,45.39,81589.97,0.0,0.98684,1e-05,2.69961]
[1778098346840,45.39,81589.91,0.0,0.98684,1e-05,2.69989]
[1778098346862,45.39,81589.91,0.0,0.98684,1e-05,2.69989]
[1778098351824,45.4,81585.27,0.0,0.9868,1e-05,2.70697]
[1778098354567,45.4,81582.17,0.0,0.98677,1e-05,2.71235]
[1778098354617,45.4,81582.17,0.0,0.98677,1e-05,2.71235]
[1778098354845,45.4,81582.08,0.0,0.98676,1e-05,2.71266]
[1778098356617,45.4,81586.02,0.0,0.9868,1e-05,2.70641]
[1778098358263,45.4,81590.83,0.0,0.98684,1e-05,2.69897]
[1778098358367,45.4,81590.83,0.0,0.98684,1e-05,2.69897]
[1778098358873,45.4,81590.81,0.0,0.98684,1e-05,2.69919]
[1778098363911,45.4,81596.43,0.0,0.98689,1e-05,2.69103]
[1778098366930,45.41,81601.2,0.0,0.98693,1e-05,2.68395]
[1778098371965,45.41,81601.69,0.0,0.98693,1e-05,2.68423]
[1778098374986,45.41,81597.47,0.0,0.98689,1e-05,2.69167]
[1778098376803,45.41,81597.52,0.0,0.98688,1e-05,2.69179]
[1778098376863,45.41,81597.52,0.0,0.98688,1e-05,2.69179]
[1778098382035,45.42,81598.68,0.0,0.98689,1e-05,2.6911]
[1778098384864,45.42,81600.98,0.0,0.98691,1e-05,2.68778]
[1778098385113,45.42,81600.98,0.0,0.98691,1e-05,2.68778]
[1778098385167,45.42,81600.51,0.0,0.9869,1e-05,2.68874]
[1778098385630,45.42,81600.51,0.0,0.9869,1e-05,2.68874]
[1778098385862,45.42,81600.51,0.0,0.9869,1e-05,2.68874]
[1778098391102,45.42,81599.45,0.0,0.98689,1e-05,2.69164]
[1778098392933,45.42,81599.63,0.0,0.98689,1e-05,2.69154]
[1778098393115,45.42,81599.63,0.0,0.98689,1e-05,2.69154]
[1778098393202,45.42,81599.63,0.0,0.98689,1e-05,2.69154]
[1778098393215,45.42,81599.98,0.0,0.98689,1e-05,2.69117]
[1778098393364,45.42,81599.98,0.0,0.98689,1e-05,2.69117]
[1778098399158,45.43,81601.66,0.0,0.9869,1e-05,2.68963]
[1778098404193,45.43,81600.49,0.0,0.98688,1e-05,2.69249]
[1778098405163,45.43,81600.49,0.0,0.98688,1e-05,2.69249]
[1778098405200,45.43,81600.98,0.0,0.98688,1e-05,2.69188]
[1778098405412,45.43,81600.98,0.0,0.98688,1e-05,2.69188]
[1778098405761,45.43,81600.98,0.0,0.98688,1e-05,2.69188]
[1778098405862,45.43,81600.98,0.0,0.98688,1e-05,2.69188]
[1778098408225,45.43,81608.92,0.0,0.98696,1e-05,2.67964]
[1778098409969,45.44,81612.91,0.0,0.98699,1e-05,2.67341]
[1778098410114,45.44,81612.91,0.0,0.98699,1e-05,2.67341]
[1778098410238,45.44,81612.54,0.0,0.98699,1e-05,2.67421]
[1778098410325,45.44,81612.54,0.0,0.98699,1e-05,2.67421]
[1778098410365,45.44,81612.54,0.0,0.98699,1e-05,2.67421]
[1778098416280,45.44,81618.86,0.0,0.98704,1e-05,2.66386]
[1778098419301,45.44,81610.84,0.0,0.98697,1e-05,2.67743]
[1778098421114,45.44,81610.62,0.0,0.98696,1e-05,2.678]
[1778098421315,45.44,81611.53,0.0,0.98697,1e-05,2.67674]
[1778098421364,45.44,81611.53,0.0,0.98697,1e-05,2.67674]
[1778098421703,45.44,81611.53,0.0,0.98697,1e-05,2.67674]
[1778098421865,45.44,81611.53,0.0,0.98697,1e-05,2.67674]
[1778098426350,45.45,81617.91,0.0,0.98702,1e-05,2.6677]
[1778098427930,45.45,81617.91,0.0,0.98702,1e-05,2.6677]
[1778098428113,45.45,81617.91,0.0,0.98702,1e-05,2.6677]
[1778098428177,45.45,81622.0,0.0,0.98706,1e-05,2.66136]
[1778098428617,45.45,81622.0,0.0,0.98706,1e-05,2.66136]
[1778098428871,45.45,81622.0,0.0,0.98706,1e-05,2.66136]
[1778098432392,45.45,81630.72,0.0,0.98713,1e-05,2.64861]
[1778098435143,45.46,81630.18,0.0,0.98713,1e-05,2.64972]
[1778098435173,45.46,81627.39,0.0,0.9871,1e-05,2.65443]
[1778098435363,45.46,81627.39,0.0,0.9871,1e-05,2.65443]
[1778098435891,45.46,81627.39,0.0,0.9871,1e-05,2.65443]
[1778098436116,45.46,81627.39,0.0,0.9871,1e-05,2.65443]
[1778098440081,45.46,81631.91,0.0,0.98714,1e-05,2.64817]
[1778098440114,45.46,81631.91,0.0,0.98714,1e-05,2.64817]
[1778098440117,45.46,81631.55,0.0,0.98713,1e-05,2.64899]
[1778098440448,45.46,81627.61,0.0,0.98709,1e-05,2.65553]
[1778098442456,45.46,81624.26,0.0,0.98706,1e-05,2.66112]
[1778098442613,45.46,81624.26,0.0,0.98706,1e-05,2.66112]
[1778098444476,45.46,81628.99,0.0,0.9871,1e-05,2.65422]
[1778098445559,45.46,81628.99,0.0,0.9871,1e-05,2.65422]
[1778098445612,45.46,81628.99,0.0,0.9871,1e-05,2.65422]
[1778098445660,45.47,81629.92,0.0,0.98711,1e-05,2.65296]
[1778098447449,45.47,81630.32,0.0,0.98711,1e-05,2.65255]
[1778098448504,45.47,81622.96,0.0,0.98704,1e-05,2.66478]
[1778098451033,45.47,81621.7,0.0,0.98703,1e-05,2.66701]
[1778098456560,45.47,81623.69,0.0,0.98704,1e-05,2.66519]
[1778098462602,45.48,81623.26,0.0,0.98703,1e-05,2.667]
[1778098467637,45.48,81623.55,0.0,0.98703,1e-05,2.66743]
[1778098472673,45.48,81624.54,0.0,0.98704,1e-05,2.66516]
[1778098473669,45.48,81624.54,0.0,0.98704,1e-05,2.66516]
[1778098473866,45.48,81624.54,0.0,0.98704,1e-05,2.66516]
[1778098473886,45.48,81623.82,0.0,0.98703,1e-05,2.66649]
[1778098474921,45.48,81623.82,0.0,0.98703,1e-05,2.66649]
[1778098475119,45.48,81623.82,0.0,0.98703,1e-05,2.66649]
[1778098475218,45.48,81628.85,0.0,0.98707,1e-05,2.6586]
[1778098479677,45.49,81631.8,0.0,0.9871,1e-05,2.65463]
[1778098479867,45.49,81631.8,0.0,0.9871,1e-05,2.65463]
[1778098479964,45.49,81632.17,0.0,0.9871,1e-05,2.65424]
[1778098480729,45.49,81635.82,0.0,0.98713,1e-05,2.64861]
[1778098481736,45.49,81643.69,0.0,0.9872,1e-05,2.63629]
[1778098484757,45.49,81638.74,0.0,0.98715,1e-05,2.64484]
[1778098486072,45.49,81638.74,0.0,0.98715,1e-05,2.64484]
[1778098486115,45.49,81638.74,0.0,0.98715,1e-05,2.64484]
[1778098492072,45.5,81635.24,0.0,0.98711,1e-05,2.65171]
[1778098492114,45.5,81635.24,0.0,0.98711,1e-05,2.65171]
[1778098492117,45.5,81632.82,0.0,0.98709,1e-05,2.65579]
[1778098493820,45.5,81623.42,0.0,0.987,1e-05,2.67124]
[1778098494618,45.5,81623.42,0.0,0.987,1e-05,2.67124]
[1778098494871,45.5,81623.42,0.0,0.987,1e-05,2.67124]
[1778098498610,45.5,81623.96,0.0,0.987,1e-05,2.67106]
[1778098498855,45.5,81623.89,0.0,0.987,1e-05,2.67135]
[1778098500869,45.5,81632.0,0.0,0.98707,1e-05,2.65869]
[1778098502885,45.5,81634.9,0.0,0.9871,1e-05,2.65445]
[1778098507920,45.51,81633.34,0.0,0.98708,1e-05,2.65793]
[1778098512955,45.51,81634.66,0.0,0.98709,1e-05,2.6568]
[1778098513962,45.51,81638.65,0.0,0.98712,1e-05,2.65063]
[1778098516701,45.51,81640.22,0.0,0.98713,1e-05,2.64855]
[1778098516768,45.51,81640.22,0.0,0.98713,1e-05,2.64855]
[1778098516942,45.51,81640.22,0.0,0.98713,1e-05,2.64855]
[1778098517056,45.51,81640.22,0.0,0.98713,1e-05,2.64855]
[1778098517157,45.51,81640.26,0.0,0.98713,1e-05,2.6487]
[1778098519145,45.51,81639.94,0.0,0.98713,1e-05,2.64943]
[1778098519256,45.51,81639.94,0.0,0.98713,1e-05,2.64943]
[1778098520025,45.52,81639.94,0.0,0.98713,1e-05,2.64964]
[1778098520331,45.52,81639.94,0.0,0.98713,1e-05,2.64964]
[1778098526047,45.52,81637.95,0.0,0.9871,1e-05,2.6543]
[1778098528061,45.52,81645.59,0.0,0.98717,1e-05,2.64255]
[1778098529068,45.52,81652.31,0.0,0.98723,1e-05,2.63211]
[1778098534104,45.53,81653.67,0.0,0.98724,1e-05,2.62966]
[1778098536119,45.53,81659.43,0.0,0.98729,1e-05,2.62105]
[1778098538133,45.53,81663.31,0.0,0.98732,1e-05,2.61548]
[1778098543169,45.54,81663.21,0.0,0.98731,1e-05,2.61703]
[1778098548204,45.54,81658.49,0.0,0.98726,1e-05,2.62588]
[1778098553239,45.55,81654.3,0.0,0.98722,1e-05,2.63381]
[1778098558274,45.55,81648.31,0.0,0.98716,1e-05,2.64459]
[1778098559281,45.55,81636.5,0.0,0.98705,1e-05,2.66367]
[1778098560288,45.55,81632.98,0.0,0.98701,1e-05,2.66952]
[1778098565323,45.55,81634.27,0.0,0.98702,1e-05,2.66846]
[1778098571365,45.56,81634.33,0.0,0.98701,1e-05,2.66955]
[1778098575393,45.56,81633.83,0.0,0.987,1e-05,2.67113]
[1778098580428,45.57,81633.89,0.0,0.987,1e-05,2.67197]
[1778098588484,45.57,81633.39,0.0,0.98699,1e-05,2.67418]
[1778098593519,45.57,81634.78,0.0,0.987,1e-05,2.67125]
[1778098597050,45.57,81635.02,0.0,0.987,1e-05,2.67122]
[1778098602582,45.58,81639.82,0.0,0.98704,1e-05,2.66499]
[1778098607617,45.58,81639.83,0.0,0.98703,1e-05,2.6659]
[1778098610638,45.58,81648.35,0.0,0.98711,1e-05,2.65286]
[1778098615674,45.59,81648.74,0.0,0.9871,1e-05,2.65328]
[1778098617688,45.59,81655.98,0.0,0.98717,1e-05,2.64218]
[1778098622725,45.59,81653.01,0.0,0.98714,1e-05,2.64806]
[1778098627761,45.6,81655.09,0.0,0.98715,1e-05,2.64589]
[1778098632796,45.6,81655.77,0.0,0.98715,1e-05,2.64597]
[1778098634810,45.6,81651.3,0.0,0.9871,1e-05,2.65355]
[1778098639845,45.61,81651.73,0.0,0.9871,1e-05,2.65399]
[1778098644880,45.61,81651.89,0.0,0.9871,1e-05,2.65487]
[1778098649915,45.62,81650.68,0.0,0.98708,1e-05,2.65794]
[1778098654952,45.62,81656.39,0.0,0.98713,1e-05,2.64845]
[1778098655960,45.62,81661.08,0.0,0.98717,1e-05,2.64125]
[1778098660995,45.63,81662.73,0.0,0.98718,1e-05,2.63993]
[1778098666030,45.63,81664.39,0.0,0.98719,1e-05,2.6386]
[1778098671065,45.63,81663.08,0.0,0.98717,1e-05,2.64197]
[1778098676100,45.64,81663.95,0.0,0.98717,1e-05,2.64185]
[1778098681135,45.64,81664.99,0.0,0.98717,1e-05,2.64145]
[1778098686170,45.65,81665.35,0.0,0.98717,1e-05,2.6421]
[1778098691205,45.65,81668.17,0.0,0.98719,1e-05,2.63886]
[1778098695233,45.66,81673.39,0.0,0.98723,1e-05,2.6316]
[1778098696240,45.66,81667.08,0.0,0.98717,1e-05,2.64184]
[1778098698254,45.66,81657.55,0.0,0.98708,1e-05,2.65746]
[1778098703289,45.66,81656.4,0.0,0.98707,1e-05,2.66036]
[1778098708324,45.67,81655.74,0.0,0.98705,1e-05,2.66249]
[1778098713359,45.67,81660.32,0.0,0.9871,1e-05,2.65476]
[1778098718394,45.67,81661.73,0.0,0.9871,1e-05,2.65368]
[1778098723429,45.68,81661.25,0.0,0.98709,1e-05,2.65562]
[1778098728464,45.68,81665.58,0.0,0.98712,1e-05,2.64991]
[1778098733500,45.69,81664.62,0.0,0.98711,1e-05,2.65263]
[1778098738536,45.69,81662.9,0.0,0.98709,1e-05,2.65652]
[1778098743571,45.69,81663.05,0.0,0.98708,1e-05,2.6574]
[1778098748606,45.7,81658.75,0.0,0.98704,1e-05,2.66535]
[1778098753641,45.7,81655.0,0.0,0.987,1e-05,2.67235]
[1778098754664,45.7,81650.01,0.0,0.98695,1e-05,2.68053]
[1778098755663,45.7,81641.61,0.0,0.98687,1e-05,2.69422]
[1778098757675,45.7,81639.33,0.0,0.98685,1e-05,2.69823]
[1778098763720,45.71,81638.96,0.0,0.98684,1e-05,2.69986]
[1778098768755,45.71,81639.06,0.0,0.98684,1e-05,2.70036]
[1778098773790,45.71,81635.8,0.0,0.98681,1e-05,2.70467]
[1778098775804,45.71,81640.87,0.0,0.98685,1e-05,2.69674]
[1778098780839,45.72,81641.12,0.0,0.98685,1e-05,2.69697]
[1778098785874,45.72,81641.12,0.0,0.98685,1e-05,2.6976]
[1778098792923,45.72,81641.12,0.0,0.98684,1e-05,2.69848]
[1778098797958,45.72,81640.97,0.0,0.98684,1e-05,2.69934]
[1778098802993,45.72,81640.81,0.0,0.98683,1e-05,2.7002]
[1778098808028,45.73,81640.57,0.0,0.98683,1e-05,2.70118]
[1778098810043,45.73,81654.41,0.0,0.98696,1e-05,2.67919]
[1778098811050,45.73,81656.18,0.0,0.98697,1e-05,2.67652]
[1778098816085,45.73,81655.89,0.0,0.98696,1e-05,2.67781]
[1778098822128,45.73,81652.97,0.0,0.98693,1e-05,2.68349]
[1778098827163,45.74,81651.11,0.0,0.98691,1e-05,2.68726]
[1778098832201,45.74,81651.37,0.0,0.98691,1e-05,2.68608]
[1778098837237,45.74,81655.16,0.0,0.98695,1e-05,2.68085]
[1778098843278,45.75,81653.27,0.0,0.98692,1e-05,2.68493]
[1778098849320,45.75,81651.5,0.0,0.9869,1e-05,2.6888]
[1778098854356,45.75,81655.58,0.0,0.98693,1e-05,2.6831]
[1778098860398,45.76,81656.8,0.0,0.98694,1e-05,2.68223]
[1778098865433,45.76,81657.76,0.0,0.98694,1e-05,2.6816]
[1778098870470,45.76,81655.51,0.0,0.98692,1e-05,2.6861]
[1778098872484,45.77,81645.09,0.0,0.98682,1e-05,2.70318]
[1778098873491,45.77,81639.24,0.0,0.98676,1e-05,2.71277]
[1778098877520,45.77,81636.89,0.0,0.98674,1e-05,2.71705]
[1778098879535,45.77,81629.47,0.0,0.98667,1e-05,2.7293]
[1778098881548,45.77,81627.07,0.0,0.98664,1e-05,2.73336]
[1778098883562,45.77,81617.32,0.0,0.98655,1e-05,2.74939]
[1778098885576,45.77,81611.09,0.0,0.98649,1e-05,2.75966]
[1778098890343,45.77,81610.62,0.0,0.98649,1e-05,2.76054]
[1778098890611,45.77,81610.71,0.0,0.98649,1e-05,2.76043]
[1778098892625,45.77,81603.95,0.0,0.98643,1e-05,2.76998]
[1778098897660,45.77,81599.43,0.0,0.98639,1e-05,2.77745]
[1778098901688,45.77,81593.76,0.0,0.98633,1e-05,2.7868]
[1778098906723,45.77,81583.81,0.0,0.98624,1e-05,2.80315]
[1778098910751,45.77,81574.34,0.0,0.98615,1e-05,2.81869]
[1778098911758,45.77,81578.83,0.0,0.98619,1e-05,2.81117]
[1778098916793,45.77,81579.21,0.0,0.9862,1e-05,2.81024]
[1778098920512,45.77,81578.39,0.0,0.98619,1e-05,2.81144]
[1778098925856,45.77,81580.18,0.0,0.98621,1e-05,2.80816]
[1778098930891,45.77,81580.45,0.0,0.98621,1e-05,2.80748]
[1778098935932,45.76,81580.06,0.0,0.98621,1e-05,2.80789]
[1778098940968,45.76,81583.52,0.0,0.98624,1e-05,2.80195]
[1778098946003,45.76,81582.44,0.0,0.98623,1e-05,2.8036]
[1778098946926,45.76,81582.44,0.0,0.98623,1e-05,2.8036]
[1778098952045,45.76,81582.36,0.0,0.98624,1e-05,2.80195]
[1778098954213,45.76,81580.7,0.0,0.98623,1e-05,2.80468]
[1778098954331,45.76,81580.7,0.0,0.98623,1e-05,2.80468]
[1778098954454,45.76,81580.7,0.0,0.98623,1e-05,2.80468]
[1778098954505,45.76,81579.88,0.0,0.98622,1e-05,2.80601]
[1778098959395,45.76,81581.47,0.0,0.98623,1e-05,2.80324]
[1778098959454,45.76,81581.47,0.0,0.98623,1e-05,2.80324]
[1778098959508,45.76,81581.47,0.0,0.98623,1e-05,2.80324]
[1778098959700,45.76,81581.47,0.0,0.98623,1e-05,2.80324]
[1778098959800,45.76,81581.99,0.0,0.98624,1e-05,2.80235]
[1778098965136,45.76,81582.34,0.0,0.98624,1e-05,2.80162]
[1778098971179,45.76,81582.13,0.0,0.98624,1e-05,2.80183]
[1778098976214,45.76,81582.43,0.0,0.98625,1e-05,2.80122]
[1778098977301,45.76,81582.43,0.0,0.98625,1e-05,2.80122]
[1778098977449,45.76,81582.43,0.0,0.98625,1e-05,2.80122]
[1778098977565,45.76,81582.43,0.0,0.98625,1e-05,2.80122]
[1778098977701,45.76,81582.43,0.0,0.98625,1e-05,2.80122]
[1778098977724,45.76,81582.67,0.0,0.98625,1e-05,2.80081]
[1778098984270,45.76,81589.53,0.0,0.98632,1e-05,2.78937]
[1778098985848,45.76,81589.53,0.0,0.98632,1e-05,2.78937]
[1778098985952,45.76,81591.94,0.0,0.98634,1e-05,2.78539]
[1778098986105,45.76,81591.94,0.0,0.98634,1e-05,2.78539]
[1778098986199,45.76,81591.94,0.0,0.98634,1e-05,2.78539]
[1778098986284,45.76,81591.7,0.0,0.98634,1e-05,2.78579]
[1778098991319,45.76,81591.47,0.0,0.98633,1e-05,2.78619]
[1778098996354,45.76,81591.82,0.0,0.98634,1e-05,2.78562]
[1778098999598,45.76,81591.29,0.0,0.98633,1e-05,2.7865]
[1778098999701,45.76,81591.29,0.0,0.98633,1e-05,2.7865]
[1778098999789,45.76,81591.29,0.0,0.98633,1e-05,2.7865]
[1778098999856,45.76,81591.59,0.0,0.98633,1e-05,2.786]
[1778098999950,45.76,81591.59,0.0,0.98633,1e-05,2.786]
[1778099005720,45.76,81595.91,0.0,0.98638,1e-05,2.77887]
[1778099005799,45.76,81598.86,0.0,0.9864,1e-05,2.77402]
[1778099005929,45.76,81598.86,0.0,0.9864,1e-05,2.77402]
[1778099005952,45.76,81598.86,0.0,0.9864,1e-05,2.77402]
[1778099007431,45.76,81609.29,0.0,0.9865,1e-05,2.75693]
[1778099008438,45.76,81621.91,0.0,0.98662,1e-05,2.73637]
[1778099009445,45.76,81623.28,0.0,0.98663,1e-05,2.73422]
[1778099011491,45.76,81623.32,0.0,0.98663,1e-05,2.73424]
[1778099011700,45.76,81623.32,0.0,0.98663,1e-05,2.73424]
[1778099011800,45.76,81623.29,0.0,0.98664,1e-05,2.73278]
[1778099011992,45.76,81623.29,0.0,0.98664,1e-05,2.73278]
[1778099012199,45.76,81623.29,0.0,0.98664,1e-05,2.73278]
[1778099017501,45.76,81624.31,0.0,0.98665,1e-05,2.73156]
[1778099021475,45.76,81623.99,0.0,0.98664,1e-05,2.73228]
[1778099021699,45.76,81623.99,0.0,0.98664,1e-05,2.73228]
[1778099021800,45.76,81623.91,0.0,0.98664,1e-05,2.73247]
[1778099021980,45.76,81623.91,0.0,0.98664,1e-05,2.73247]
[1778099022199,45.76,81623.91,0.0,0.98664,1e-05,2.73247]
[1778099028848,45.77,81624.34,0.0,0.98665,1e-05,2.73205]
[1778099028921,45.77,81625.18,0.0,0.98665,1e-05,2.73079]
[1778099028956,45.77,81625.18,0.0,0.98665,1e-05,2.73079]
[1778099029090,45.77,81625.18,0.0,0.98665,1e-05,2.73079]
[1778099029200,45.77,81625.18,0.0,0.98665,1e-05,2.73079]
[1778099033613,45.77,81630.43,0.0,0.9867,1e-05,2.72254]
[1778099034797,45.77,81630.43,0.0,0.9867,1e-05,2.72254]
[1778099034888,45.77,81630.52,0.0,0.9867,1e-05,2.72246]
[1778099034951,45.77,81630.52,0.0,0.9867,1e-05,2.72246]
[1778099036390,45.77,81631.72,0.0,0.98671,1e-05,2.72058]
[1778099036454,45.77,81631.72,0.0,0.98671,1e-05,2.72058]
[1778099041002,45.77,81631.27,0.0,0.98671,1e-05,2.72165]
[1778099041201,45.77,81631.27,0.0,0.98671,1e-05,2.72165]
[1778099041870,45.77,81631.27,0.0,0.98671,1e-05,2.72165]
[1778099041906,45.77,81626.47,0.0,0.98666,1e-05,2.7295]
[1778099041955,45.77,81626.47,0.0,0.98666,1e-05,2.7295]
[1778099047711,45.77,81624.54,0.0,0.98664,1e-05,2.73292]
[1778099049476,45.77,81625.12,0.0,0.98665,1e-05,2.73202]
[1778099049702,45.77,81625.12,0.0,0.98665,1e-05,2.73202]
[1778099049726,45.77,81625.05,0.0,0.98665,1e-05,2.73217]
[1778099050117,45.77,81625.05,0.0,0.98665,1e-05,2.73217]
[1778099050198,45.77,81625.05,0.0,0.98665,1e-05,2.73217]
[1778099056776,45.77,81625.96,0.0,0.98665,1e-05,2.73095]
[1778099061811,45.77,81625.49,0.0,0.98665,1e-05,2.73186]
[1778099067853,45.77,81625.34,0.0,0.98664,1e-05,2.73225]
[1778099071462,45.77,81625.37,0.0,0.98664,1e-05,2.73227]
[1778099071598,45.77,81625.37,0.0,0.98664,1e-05,2.73227]
[1778099071699,45.77,81625.37,0.0,0.98664,1e-05,2.73227]
[1778099071881,45.77,81626.76,0.0,0.98666,1e-05,2.72845]
[1778099076916,45.77,81626.42,0.0,0.98666,1e-05,2.72912]
[1778099081951,45.77,81626.49,0.0,0.98666,1e-05,2.72912]
[1778099084710,45.77,81627.76,0.0,0.98667,1e-05,2.7271]
[1778099084948,45.77,81627.76,0.0,0.98667,1e-05,2.7271]
[1778099084972,45.77,81627.77,0.0,0.98667,1e-05,2.7271]
[1778099085256,45.77,81627.77,0.0,0.98667,1e-05,2.7271]
[1778099085448,45.77,81627.77,0.0,0.98667,1e-05,2.7271]
[1778099091014,45.77,81627.95,0.0,0.98667,1e-05,2.72696]
[1778099096049,45.77,81627.13,0.0,0.98666,1e-05,2.72845]
[1778099103098,45.77,81627.6,0.0,0.98667,1e-05,2.72788]
[1778099104018,45.77,81627.6,0.0,0.98667,1e-05,2.72788]
[1778099104202,45.77,81627.6,0.0,0.98667,1e-05,2.72788]
[1778099104374,45.77,81627.6,0.0,0.98667,1e-05,2.72788]
[1778099104449,45.77,81627.6,0.0,0.98667,1e-05,2.72788]
[1778099104475,45.77,81627.9,0.0,0.98667,1e-05,2.72742]
[1778099108780,45.77,81631.81,0.0,0.98671,1e-05,2.72117]
[1778099108951,45.77,81631.81,0.0,0.98671,1e-05,2.72117]
[1778099108876,45.78,81637.3,0.0,0.98676,1e-05,2.71233]
[1778099109513,45.78,81637.3,0.0,0.98676,1e-05,2.71233]
[1778099109699,45.78,81637.3,0.0,0.98676,1e-05,2.71233]
[1778099115182,45.78,81633.68,0.0,0.98672,1e-05,2.71858]
[1778099118537,45.78,81633.65,0.0,0.98672,1e-05,2.71874]
[1778099118704,45.78,81633.65,0.0,0.98672,1e-05,2.71874]
[1778099118975,45.78,81633.65,0.0,0.98672,1e-05,2.71874]
[1778099118801,45.78,81633.65,0.0,0.98672,1e-05,2.71879]
[1778099119203,45.78,81633.65,0.0,0.98672,1e-05,2.71879]
[1778099124246,45.78,81634.21,0.0,0.98672,1e-05,2.71822]
[1778099129283,45.78,81635.91,0.0,0.98674,1e-05,2.71579]
[1778099131296,45.78,81648.59,0.0,0.98686,1e-05,2.6939]
[1778099132303,45.78,81653.57,0.0,0.98691,1e-05,2.68601]
[1778099134407,45.78,81654.54,0.0,0.98692,1e-05,2.68458]
[1778099134454,45.78,81654.54,0.0,0.98692,1e-05,2.68458]
[1778099134456,45.78,81654.45,0.0,0.98691,1e-05,2.68484]
[1778099135473,45.78,81654.45,0.0,0.98691,1e-05,2.68484]
[1778099135700,45.78,81654.45,0.0,0.98691,1e-05,2.68484]
[1778099136701,45.78,81654.62,0.0,0.98692,1e-05,2.68468]
[1778099136802,45.78,81654.14,0.0,0.98691,1e-05,2.68557]
[1778099142373,45.78,81657.97,0.0,0.98694,1e-05,2.68012]
[1778099148415,45.79,81655.34,0.0,0.98691,1e-05,2.68502]
[1778099153450,45.79,81654.15,0.0,0.9869,1e-05,2.68749]
[1778099155747,45.79,81652.33,0.0,0.98688,1e-05,2.69052]
[1778099155951,45.79,81652.33,0.0,0.98688,1e-05,2.69052]
[1778099155987,45.79,81652.19,0.0,0.98688,1e-05,2.69085]
[1778099156375,45.79,81652.19,0.0,0.98688,1e-05,2.69085]
[1778099156450,45.79,81652.19,0.0,0.98688,1e-05,2.69085]
[1778099162513,45.79,81652.39,0.0,0.98688,1e-05,2.69126]
[1778099167548,45.79,81653.78,0.0,0.98689,1e-05,2.68955]
[1778099173591,45.8,81653.83,0.0,0.98689,1e-05,2.69012]
[1778099175308,45.8,81652.38,0.0,0.98687,1e-05,2.69255]
[1778099175450,45.8,81652.38,0.0,0.98687,1e-05,2.69255]
[1778099179467,45.8,81652.67,0.0,0.98687,1e-05,2.69219]
[1778099179700,45.8,81652.67,0.0,0.98687,1e-05,2.69219]
[1778099179751,45.8,81652.7,0.0,0.98687,1e-05,2.69256]
[1778099186040,45.8,81653.97,0.0,0.98688,1e-05,2.69104]
[1778099186683,45.8,81668.44,0.0,0.98701,1e-05,2.66801]
[1778099187689,45.8,81670.38,0.0,0.98703,1e-05,2.66518]
[1778099189787,45.8,81669.91,0.0,0.98702,1e-05,2.66608]
[1778099195745,45.81,81670.25,0.0,0.98703,1e-05,2.66509]
[1778099200780,45.81,81672.8,0.0,0.98705,1e-05,2.66188]
[1778099202967,45.81,81673.49,0.0,0.98705,1e-05,2.66096]
[1778099203049,45.81,81673.79,0.0,0.98705,1e-05,2.66066]
[1778099203205,45.81,81673.79,0.0,0.98705,1e-05,2.66066]
[1778099203311,45.81,81673.79,0.0,0.98705,1e-05,2.66066]
[1778099203451,45.81,81673.79,0.0,0.98705,1e-05,2.66066]
[1778099208838,45.81,81675.8,0.0,0.98707,1e-05,2.65855]
[1778099210325,45.81,81676.47,0.0,0.98707,1e-05,2.65767]
[1778099210458,45.81,81676.47,0.0,0.98707,1e-05,2.65767]
[1778099210609,45.81,81676.47,0.0,0.98707,1e-05,2.65767]
[1778099210702,45.81,81676.47,0.0,0.98707,1e-05,2.65767]
[1778099210852,45.82,81676.25,0.0,0.98707,1e-05,2.65821]
[1778099215887,45.82,81676.41,0.0,0.98706,1e-05,2.65888]
[1778099219469,45.82,81674.63,0.0,0.98704,1e-05,2.66225]
[1778099219915,45.82,81676.03,0.0,0.98706,1e-05,2.66021]
[1778099220161,45.82,81676.03,0.0,0.98706,1e-05,2.66021]
[1778099220260,45.82,81676.03,0.0,0.98706,1e-05,2.66021]
[1778099220597,45.82,81676.03,0.0,0.98706,1e-05,2.66021]
[1778099222936,45.82,81688.27,0.0,0.98716,1e-05,2.64137]
[1778099223943,45.82,81695.07,0.0,0.98722,1e-05,2.63087]
[1778099225236,45.82,81695.01,0.0,0.98722,1e-05,2.6312]
[1778099225454,45.82,81695.01,0.0,0.98722,1e-05,2.6312]
[1778099225641,45.82,81695.01,0.0,0.98722,1e-05,2.6312]
[1778099225703,45.82,81695.01,0.0,0.98722,1e-05,2.6312]
[1778099225957,45.83,81695.13,0.0,0.98722,1e-05,2.63124]
[1778099230994,45.83,81691.63,0.0,0.98718,1e-05,2.63792]
[1778099232709,45.83,81690.49,0.0,0.98717,1e-05,2.63993]
[1778099232957,45.83,81690.49,0.0,0.98717,1e-05,2.63993]
[1778099233006,45.83,81690.0,0.0,0.98717,1e-05,2.64092]
[1778099234329,45.83,81687.51,0.0,0.98714,1e-05,2.64507]
[1778099234453,45.83,81687.51,0.0,0.98714,1e-05,2.64507]
[1778099241062,45.84,81687.96,0.0,0.98714,1e-05,2.6458]
[1778099242073,45.84,81687.96,0.0,0.98714,1e-05,2.6458]
[1778099242100,45.84,81687.97,0.0,0.98714,1e-05,2.64599]
[1778099242200,45.84,81687.97,0.0,0.98714,1e-05,2.64599]
[1778099242601,45.84,81687.97,0.0,0.98714,1e-05,2.64599]
[1778099242702,45.84,81687.97,0.0,0.98714,1e-05,2.64599]
[1778099243076,45.84,81688.15,0.0,0.98714,1e-05,2.6459]
[1778099244083,45.84,81680.6,0.0,0.98707,1e-05,2.65806]
[1778099246097,45.84,81675.69,0.0,0.98702,1e-05,2.66625]
[1778099246252,45.84,81675.69,0.0,0.98702,1e-05,2.66625]
[1778099246455,45.84,81675.69,0.0,0.98702,1e-05,2.66625]
[1778099247104,45.84,81674.08,0.0,0.98701,1e-05,2.66898]
[1778099247253,45.84,81674.08,0.0,0.98701,1e-05,2.66898]
[1778099247449,45.84,81674.08,0.0,0.98701,1e-05,2.66898]
[1778099253146,45.84,81673.53,0.0,0.987,1e-05,2.66926]
[1778099253398,45.84,81673.53,0.0,0.987,1e-05,2.66926]
[1778099253450,45.84,81673.53,0.0,0.987,1e-05,2.66926]
[1778099254144,45.84,81673.53,0.0,0.987,1e-05,2.66926]
[1778099254153,45.85,81673.55,0.0,0.987,1e-05,2.66939]
[1778099254205,45.85,81673.55,0.0,0.987,1e-05,2.66939]
[1778099258151,45.85,81673.31,0.0,0.987,1e-05,2.6701]
[1778099257174,45.85,81668.11,0.0,0.98695,1e-05,2.67855]
[1778099258199,45.85,81668.11,0.0,0.98695,1e-05,2.67855]
[1778099258910,45.85,81668.11,0.0,0.98695,1e-05,2.67855]
[1778099258948,45.85,81668.11,0.0,0.98695,1e-05,2.67855]
[1778099259010,45.85,81667.17,0.0,0.98694,1e-05,2.68035]
[1778099263216,45.85,81663.08,0.0,0.9869,1e-05,2.68747]
[1778099264341,45.85,81663.08,0.0,0.9869,1e-05,2.68747]
[1778099264452,45.85,81663.08,0.0,0.9869,1e-05,2.68747]
[1778099264940,45.85,81663.08,0.0,0.9869,1e-05,2.68747]
[1778099264951,45.85,81663.08,0.0,0.9869,1e-05,2.68747]
[1778099265037,45.85,81660.79,0.0,0.98688,1e-05,2.69141]
[1778099268251,45.85,81656.9,0.0,0.98684,1e-05,2.69803]
[1778099270209,45.85,81656.15,0.0,0.98683,1e-05,2.69936]
[1778099270449,45.85,81656.15,0.0,0.98683,1e-05,2.69936]
[1778099270978,45.85,81655.42,0.0,0.98682,1e-05,2.70076]
[1778099271272,45.85,81651.12,0.0,0.98678,1e-05,2.70768]
[1778099272311,45.85,81651.12,0.0,0.98678,1e-05,2.70768]
[1778099272462,45.85,81651.12,0.0,0.98678,1e-05,2.70768]
[1778099273287,45.85,81643.19,0.0,0.98671,1e-05,2.72068]
[1778099275802,45.85,81640.39,0.0,0.98668,1e-05,2.72537]
[1778099275948,45.85,81640.39,0.0,0.98668,1e-05,2.72537]
[1778099276030,45.85,81639.02,0.0,0.98667,1e-05,2.72765]
[1778099279025,45.86,81636.86,0.0,0.98665,1e-05,2.73126]
[1778099279203,45.86,81636.38,0.0,0.98664,1e-05,2.73209]
[1778099281343,45.86,81631.66,0.0,0.9866,1e-05,2.73988]
[1778099286935,45.86,81629.73,0.0,0.98658,1e-05,2.74312]
[1778099286952,45.86,81629.73,0.0,0.98658,1e-05,2.74312]
[1778099287031,45.86,81628.79,0.0,0.98657,1e-05,2.74467]
[1778099287503,45.86,81628.79,0.0,0.98657,1e-05,2.74467]
[1778099287700,45.86,81628.79,0.0,0.98657,1e-05,2.74467]
[1778099292888,45.86,81625.94,0.0,0.98654,1e-05,2.74941]
[1778099292950,45.86,81625.94,0.0,0.98654,1e-05,2.74941]
[1778099293158,45.86,81625.94,0.0,0.98654,1e-05,2.74941]
[1778099293166,45.86,81625.95,0.0,0.98654,1e-05,2.7494]
[1778099293201,45.86,81625.95,0.0,0.98654,1e-05,2.7494]
[1778099298462,45.84,81619.28,0.0,0.9865,1e-05,2.75659]
[1778099299469,45.84,81615.89,0.0,0.98647,1e-05,2.76151]
[1778099300732,45.84,81615.89,0.0,0.98647,1e-05,2.76151]
[1778099300950,45.84,81615.89,0.0,0.98647,1e-05,2.76151]
[1778099301049,45.84,81612.61,0.0,0.98644,1e-05,2.76624]
[1778099301594,45.84,81612.61,0.0,0.98644,1e-05,2.76624]
[1778099301702,45.84,81612.61,0.0,0.98644,1e-05,2.76624]
[1778099305511,45.83,81616.48,0.0,0.9865,1e-05,2.75665]
[1778099306593,45.83,81616.48,0.0,0.9865,1e-05,2.75665]
[1778099306702,45.83,81616.48,0.0,0.9865,1e-05,2.75665]
[1778099307832,45.83,81613.89,0.0,0.98648,1e-05,2.76026]
[1778099307948,45.83,81613.89,0.0,0.98648,1e-05,2.76026]
[1778099308049,45.82,81610.57,0.0,0.98645,1e-05,2.76507]
[1778099310357,45.82,81608.69,0.0,0.98644,1e-05,2.76686]
[1778099312473,45.81,81613.43,0.0,0.9865,1e-05,2.75622]
[1778099315114,45.81,81609.39,0.0,0.98647,1e-05,2.76158]
[1778099315199,45.81,81609.39,0.0,0.98647,1e-05,2.76158]
[1778099315213,45.81,81605.45,0.0,0.98643,1e-05,2.76741]
[1778099315989,45.81,81605.45,0.0,0.98643,1e-05,2.76741]
[1778099316200,45.81,81605.45,0.0,0.98643,1e-05,2.76741]
[1778099316219,45.81,81600.63,0.0,0.98639,1e-05,2.77469]
[1778099317601,45.8,81596.48,0.0,0.98636,1e-05,2.78021]
[1778099320622,45.79,81591.68,0.0,0.98632,1e-05,2.78615]
[1778099321310,45.79,81591.68,0.0,0.98632,1e-05,2.78615]
[1778099321629,45.79,81588.3,0.0,0.98629,1e-05,2.79169]
[1778099322990,45.79,81588.3,0.0,0.98629,1e-05,2.79169]
[1778099324154,45.79,81587.48,0.0,0.98628,1e-05,2.79299]
[1778099324231,45.79,81588.44,0.0,0.98629,1e-05,2.79135]
[1778099324470,45.79,81588.44,0.0,0.98629,1e-05,2.79135]
[1778099329148,45.79,81587.48,0.0,0.98629,1e-05,2.79274]
[1778099329199,45.79,81587.48,0.0,0.98629,1e-05,2.79274]
[1778099329793,45.79,81587.86,0.0,0.98629,1e-05,2.79206]
[1778099329949,45.79,81587.86,0.0,0.98629,1e-05,2.79206]
[1778099330049,45.79,81587.5,0.0,0.98629,1e-05,2.7926]
[1778099331699,45.79,81583.82,0.0,0.98625,1e-05,2.79864]
[1778099333032,45.79,81583.82,0.0,0.98625,1e-05,2.79864]
[1778099333202,45.79,81583.82,0.0,0.98625,1e-05,2.79864]
[1778099333049,45.79,81579.36,0.0,0.98621,1e-05,2.80592]
[1778099334721,45.79,81585.42,0.0,0.98627,1e-05,2.79572]
[1778099336425,45.79,81587.85,0.0,0.98629,1e-05,2.79164]
[1778099336449,45.79,81587.85,0.0,0.98629,1e-05,2.79164]
[1778099337220,45.79,81587.85,0.0,0.98629,1e-05,2.79164]
[1778099337252,45.79,81590.58,0.0,0.98632,1e-05,2.78708]
[1778099337449,45.79,81590.58,0.0,0.98632,1e-05,2.78708]
[1778099343183,45.79,81589.66,0.0,0.98631,1e-05,2.78839]
[1778099343199,45.79,81589.66,0.0,0.98631,1e-05,2.78839]
[1778099343256,45.79,81590.76,0.0,0.98632,1e-05,2.78653]
[1778099345102,45.79,81592.43,0.0,0.98634,1e-05,2.78373]
[1778099345200,45.79,81592.43,0.0,0.98634,1e-05,2.78373]
[1778099350833,45.79,81592.34,0.0,0.98634,1e-05,2.78364]
[1778099352847,45.79,81589.56,0.0,0.98631,1e-05,2.78816]
[1778099353930,45.79,81589.56,0.0,0.98631,1e-05,2.78816]
[1778099353948,45.79,81589.56,0.0,0.98631,1e-05,2.78816]
[1778099354029,45.79,81589.0,0.0,0.98631,1e-05,2.78904]
[1778099354836,45.79,81589.0,0.0,0.98631,1e-05,2.78904]
[1778099354952,45.79,81589.0,0.0,0.98631,1e-05,2.78904]
[1778099357882,45.79,81585.31,0.0,0.98627,1e-05,2.79495]
[1778099360242,45.79,81584.58,0.0,0.98627,1e-05,2.7961]
[1778099359896,45.79,81581.36,0.0,0.98624,1e-05,2.80138]
[1778099360449,45.79,81581.36,0.0,0.98624,1e-05,2.80138]
[1778099361270,45.79,81581.36,0.0,0.98624,1e-05,2.80138]
[1778099360903,45.79,81578.3,0.0,0.98621,1e-05,2.80639]
[1778099361456,45.79,81578.3,0.0,0.98621,1e-05,2.80639]
[1778099367837,45.79,81579.18,0.0,0.98622,1e-05,2.80464]
[1778099368640,45.79,81579.09,0.0,0.98622,1e-05,2.80459]
[1778099368702,45.79,81579.09,0.0,0.98622,1e-05,2.80459]
[1778099369966,45.79,81581.73,0.0,0.98624,1e-05,2.80009]
[1778099375001,45.79,81580.93,0.0,0.98624,1e-05,2.79956]
[1778099376008,45.79,81570.39,0.0,0.98614,1e-05,2.81703]
[1778099377015,45.78,81568.93,0.0,0.98613,1e-05,2.81938]
[1778099377461,45.78,81568.93,0.0,0.98613,1e-05,2.81938]
[1778099377706,45.78,81568.93,0.0,0.98613,1e-05,2.81938]
[1778099379029,45.78,81572.12,0.0,0.98616,1e-05,2.8139]
[1778099382798,45.78,81573.81,0.0,0.98618,1e-05,2.81088]
[1778099383057,45.78,81570.91,0.0,0.98615,1e-05,2.81564]
[1778099386753,45.78,81570.41,0.0,0.98615,1e-05,2.81624]
[1778099387149,45.78,81570.41,0.0,0.98615,1e-05,2.81624]
[1778099392120,45.78,81559.98,0.0,0.98605,1e-05,2.8332]
[1778099392388,45.78,81559.98,0.0,0.98605,1e-05,2.8332]
[1778099392822,45.78,81559.98,0.0,0.98605,1e-05,2.8332]
[1778099393023,45.78,81559.98,0.0,0.98605,1e-05,2.8332]
[1778099393146,45.78,81559.98,0.0,0.98605,1e-05,2.8332]
[1778099393247,45.78,81555.31,0.0,0.986,1e-05,2.84092]
[1778099399169,45.78,81555.55,0.0,0.98601,1e-05,2.83979]
[1778099402247,45.78,81554.06,0.0,0.986,1e-05,2.84205]
[1778099402315,45.78,81554.06,0.0,0.986,1e-05,2.84205]
[1778099402437,45.78,81554.36,0.0,0.986,1e-05,2.84143]
[1778099402586,45.78,81554.36,0.0,0.986,1e-05,2.84143]
[1778099403644,45.78,81553.75,0.0,0.986,1e-05,2.84233]
[1778099406218,45.78,81545.19,0.0,0.98591,1e-05,2.85635]
[1778099410273,45.77,81550.76,0.0,0.98597,1e-05,2.84639]
[1778099411259,45.77,81558.25,0.0,0.98605,1e-05,2.83369]
[1778099412266,45.77,81563.39,0.0,0.9861,1e-05,2.82497]
[1778099414280,45.77,81558.89,0.0,0.98605,1e-05,2.8323]
[1778099416303,45.77,81553.53,0.0,0.986,1e-05,2.84108]
[1778099419170,45.77,81552.15,0.0,0.98599,1e-05,2.84317]
[1778099419207,45.77,81552.15,0.0,0.98599,1e-05,2.84317]
[1778099419324,45.77,81552.77,0.0,0.986,1e-05,2.842]
[1778099419464,45.77,81552.77,0.0,0.986,1e-05,2.842]
[1778099419707,45.77,81552.77,0.0,0.986,1e-05,2.842]
[1778099424359,45.77,81544.95,0.0,0.98592,1e-05,2.85448]
[1778099425492,45.77,81544.95,0.0,0.98592,1e-05,2.85448]
[1778099425700,45.77,81544.95,0.0,0.98592,1e-05,2.85448]
[1778099425849,45.77,81544.95,0.0,0.98592,1e-05,2.85448]
[1778099425957,45.77,81544.95,0.0,0.98592,1e-05,2.85448]
[1778099426057,45.77,81544.67,0.0,0.98592,1e-05,2.85467]
[1778099427402,45.77,81532.86,0.0,0.98581,1e-05,2.87447]
[1778099428387,45.77,81525.93,0.0,0.98574,1e-05,2.88608]
[1778099429394,45.76,81525.4,0.0,0.98573,1e-05,2.8868]
[1778099433423,45.76,81521.38,0.0,0.98571,1e-05,2.89117]
[1778099434623,45.76,81521.38,0.0,0.98571,1e-05,2.89117]
[1778099434702,45.76,81521.38,0.0,0.98571,1e-05,2.89117]
[1778099435079,45.76,81521.38,0.0,0.98571,1e-05,2.89117]
[1778099435204,45.76,81521.38,0.0,0.98571,1e-05,2.89117]
[1778099435304,45.76,81523.01,0.0,0.98573,1e-05,2.88797]
[1778099440472,45.76,81521.17,0.0,0.98571,1e-05,2.88986]
[1778099442486,45.76,81513.15,0.0,0.98564,1e-05,2.90311]
[1778099443493,45.75,81508.35,0.0,0.98559,1e-05,2.91109]
[1778099445730,45.75,81509.66,0.0,0.9856,1e-05,2.9086]
[1778099445923,45.75,81509.66,0.0,0.9856,1e-05,2.9086]
[1778099445951,45.75,81509.66,0.0,0.9856,1e-05,2.9086]
[1778099446020,45.75,81510.12,0.0,0.98561,1e-05,2.90757]
[1778099449535,45.75,81499.64,0.0,0.98551,1e-05,2.92458]
[1778099451549,45.75,81494.9,0.0,0.98547,1e-05,2.9322]
[1778099452557,45.75,81485.45,0.0,0.98537,1e-05,2.94851]
[1778099453564,45.75,81477.26,0.0,0.98529,1e-05,2.96212]
[1778099454571,45.74,81472.85,0.0,0.98525,1e-05,2.96945]
[1778099457592,45.74,81466.89,0.0,0.98519,1e-05,2.97876]
[1778099461620,45.74,81472.89,0.0,0.98526,1e-05,2.96686]
[1778099464641,45.73,81467.65,0.0,0.98521,1e-05,2.97493]
[1778099465648,45.73,81462.86,0.0,0.98517,1e-05,2.98293]
[1778099466655,45.73,81455.1,0.0,0.98509,1e-05,2.99613]
[1778099468512,45.73,81453.65,0.0,0.98508,1e-05,2.99828]
[1778099468516,45.73,81453.65,0.0,0.98508,1e-05,2.99828]
[1778099468700,45.73,81453.65,0.0,0.98508,1e-05,2.99828]
[1778099468800,45.73,81453.43,0.0,0.98508,1e-05,2.99826]
[1778099472697,45.72,81444.74,0.0,0.98499,1e-05,3.01193]
[1778099477732,45.71,81449.37,0.0,0.98506,1e-05,3.00102]
[1778099479190,45.71,81449.37,0.0,0.98506,1e-05,3.00102]
[1778099479196,45.71,81449.37,0.0,0.98506,1e-05,3.00102]
[1778099479201,45.71,81449.37,0.0,0.98506,1e-05,3.00102]
[1778099479206,45.71,81447.45,0.0,0.98504,1e-05,3.00334]
[1778099479449,45.71,81447.45,0.0,0.98504,1e-05,3.00334]
[1778099480753,45.7,81442.82,0.0,0.98501,1e-05,3.00938]
[1778099484793,45.69,81435.26,0.0,0.98495,1e-05,3.01844]
[1778099487115,45.69,81435.94,0.0,0.98497,1e-05,3.01616]
[1778099487220,45.69,81435.94,0.0,0.98497,1e-05,3.01616]
[1778099490830,45.67,81430.52,0.0,0.98494,1e-05,3.02036]
[1778099494989,45.66,81428.7,0.0,0.98495,1e-05,3.01865]
[1778099495200,45.66,81428.7,0.0,0.98495,1e-05,3.01865]
[1778099495322,45.66,81428.7,0.0,0.98495,1e-05,3.01865]
[1778099495449,45.65,81428.2,0.0,0.98495,1e-05,3.01846]
[1778099495865,45.65,81427.36,0.0,0.98495,1e-05,3.01887]
[1778099496872,45.65,81432.4,0.0,0.98501,1e-05,3.0089]
[1778099497879,45.64,81438.05,0.0,0.98507,1e-05,2.9979]
[1778099499688,45.64,81437.82,0.0,0.98508,1e-05,2.99727]
[1778099499702,45.64,81437.82,0.0,0.98508,1e-05,2.99727]
[1778099504618,45.62,81435.99,0.0,0.98509,1e-05,2.99535]
[1778099504701,45.62,81435.99,0.0,0.98509,1e-05,2.99535]
[1778099504747,45.62,81435.99,0.0,0.98509,1e-05,2.99535]
[1778099504949,45.62,81435.99,0.0,0.98509,1e-05,2.99535]
[1778099505049,45.62,81436.1,0.0,0.98509,1e-05,2.99413]
[1778099508131,45.61,81431.83,0.0,0.98506,1e-05,2.9996]
[1778099508202,45.61,81431.83,0.0,0.98506,1e-05,2.9996]
[1778099512985,45.59,81425.11,0.0,0.98503,1e-05,3.00528]
[1778099513923,45.59,81425.11,0.0,0.98503,1e-05,3.00528]
[1778099513953,45.59,81425.11,0.0,0.98503,1e-05,3.00528]
[1778099514142,45.59,81425.11,0.0,0.98503,1e-05,3.00528]
[1778099514201,45.59,81425.11,0.0,0.98503,1e-05,3.00528]
[1778099514299,45.59,81420.7,0.0,0.98499,1e-05,3.01202]
[1778099514999,45.59,81414.96,0.0,0.98493,1e-05,3.02112]
[1778099517017,45.58,81409.05,0.0,0.98488,1e-05,3.02946]
[1778099517903,45.58,81409.05,0.0,0.98488,1e-05,3.02946]
[1778099517954,45.58,81409.05,0.0,0.98488,1e-05,3.02946]
[1778099521045,45.56,81415.34,0.0,0.98497,1e-05,3.01399]
[1778099522052,45.56,81422.11,0.0,0.98505,1e-05,3.00098]
[1778099524483,45.55,81420.66,0.0,0.98505,1e-05,3.00147]
[1778099524692,45.55,81420.66,0.0,0.98505,1e-05,3.00147]
[1778099524703,45.55,81420.66,0.0,0.98505,1e-05,3.00147]
[1778099524948,45.55,81420.66,0.0,0.98505,1e-05,3.00147]
[1778099525073,45.55,81420.41,0.0,0.98505,1e-05,3.00087]
[1778099530108,45.53,81426.81,0.0,0.98515,1e-05,2.98445]
[1778099531115,45.53,81433.01,0.0,0.98522,1e-05,2.97257]
[1778099533281,45.53,81431.63,0.0,0.98521,1e-05,2.974]
[1778099533452,45.52,81421.74,0.0,0.98511,1e-05,2.99037]
[1778099534136,45.52,81418.26,0.0,0.98508,1e-05,2.99548]
[1778099538164,45.51,81410.86,0.0,0.98503,1e-05,3.00441]
[1778099539921,45.5,81408.52,0.0,0.98501,1e-05,3.0075]
[1778099539949,45.5,81408.52,0.0,0.98501,1e-05,3.0075]
[1778099540185,45.5,81408.52,0.0,0.98501,1e-05,3.0075]
[1778099540203,45.5,81408.52,0.0,0.98501,1e-05,3.0075]
[1778099540280,45.5,81406.34,0.0,0.98499,1e-05,3.0103]
[1778099544206,45.49,81401.66,0.0,0.98497,1e-05,3.01435]
[1778099546228,45.48,81393.3,0.0,0.98489,1e-05,3.02705]
[1778099547227,45.48,81383.0,0.0,0.98479,1e-05,3.04432]
[1778099548234,45.47,81378.69,0.0,0.98475,1e-05,3.0509]
[1778099550248,45.46,81373.48,0.0,0.98471,1e-05,3.05795]
[1778099555283,45.45,81371.08,0.0,0.98473,1e-05,3.05482]
[1778099556739,45.44,81367.86,0.0,0.9847,1e-05,3.05945]
[1778099556953,45.44,81367.86,0.0,0.9847,1e-05,3.05945]
[1778099562332,45.42,81368.53,0.0,0.98475,1e-05,3.05131]
[1778099563113,45.42,81368.53,0.0,0.98475,1e-05,3.05131]
[1778099563204,45.42,81368.53,0.0,0.98475,1e-05,3.05131]
[1778099563394,45.42,81368.53,0.0,0.98475,1e-05,3.05131]
[1778099563455,45.42,81368.53,0.0,0.98475,1e-05,3.05131]
[1778099563423,45.42,81368.23,0.0,0.98475,1e-05,3.0507]
[1778099569381,45.39,81366.92,0.0,0.98478,1e-05,3.0462]
[1778099571625,45.39,81366.82,0.0,0.98479,1e-05,3.04411]
[1778099571701,45.39,81366.82,0.0,0.98479,1e-05,3.04411]
[1778099574416,45.38,81357.31,0.0,0.98471,1e-05,3.05777]
[1778099575423,45.37,81354.95,0.0,0.98469,1e-05,3.06086]
[1778099575936,45.37,81354.95,0.0,0.98469,1e-05,3.06086]
[1778099575954,45.37,81354.95,0.0,0.98469,1e-05,3.06086]
[1778099577437,45.36,81348.17,0.0,0.98463,1e-05,3.07074]
[1778099579230,45.36,81344.5,0.0,0.9846,1e-05,3.07621]
[1778099579454,45.36,81344.5,0.0,0.9846,1e-05,3.07621]
[1778099579457,45.36,81342.74,0.0,0.98458,1e-05,3.07821]
[1778099580458,45.35,81338.09,0.0,0.98454,1e-05,3.08543]
[1778099585493,45.33,81338.26,0.0,0.98458,1e-05,3.07912]
[1778099586278,45.33,81338.26,0.0,0.98458,1e-05,3.07912]
[1778099586451,45.33,81338.26,0.0,0.98458,1e-05,3.07912]
[1778099588514,45.32,81329.07,0.0,0.9845,1e-05,3.09218]
[1778099590529,45.31,81318.59,0.0,0.9844,1e-05,3.10881]
[1778099591536,45.31,81305.9,0.0,0.98427,1e-05,3.13079]
[1778099593550,45.31,81307.22,0.0,0.98429,1e-05,3.12713]
[1778099597578,45.3,81300.29,0.0,0.98423,1e-05,3.13735]
[1778099600600,45.29,81310.38,0.0,0.98435,1e-05,3.11694]
[1778099601930,45.29,81310.38,0.0,0.98435,1e-05,3.11694]
[1778099601949,45.29,81310.38,0.0,0.98435,1e-05,3.11694]
[1778099602521,45.29,81310.38,0.0,0.98435,1e-05,3.11694]
[1778099602031,45.29,81311.43,0.0,0.98437,1e-05,3.11379]
[1778099602699,45.29,81311.43,0.0,0.98437,1e-05,3.11379]
[1778099603409,45.29,81309.36,0.0,0.98435,1e-05,3.11698]
[1778099605635,45.28,81302.8,0.0,0.98429,1e-05,3.1272]
[1778099607649,45.28,81308.17,0.0,0.98435,1e-05,3.11614]
[1778099609265,45.28,81308.17,0.0,0.98435,1e-05,3.11614]
[1778099609450,45.28,81308.17,0.0,0.98435,1e-05,3.11614]
[1778099609304,45.27,81314.19,0.0,0.98442,1e-05,3.10455]
[1778099609663,45.27,81319.27,0.0,0.98448,1e-05,3.09473]
[1778099614703,45.26,81322.19,0.0,0.98454,1e-05,3.08495]
[1778099617724,45.26,81327.41,0.0,0.9846,1e-05,3.07389]
[1778099619906,45.26,81326.58,0.0,0.9846,1e-05,3.07487]
[1778099619948,45.26,81326.58,0.0,0.9846,1e-05,3.07487]
[1778099620410,45.26,81326.58,0.0,0.9846,1e-05,3.07487]
[1778099620453,45.26,81326.58,0.0,0.9846,1e-05,3.07487]
[1778099620414,45.26,81326.77,0.0,0.9846,1e-05,3.07401]
[1778099621752,45.25,81321.92,0.0,0.98456,1e-05,3.08175]
[1778099624174,45.25,81322.99,0.0,0.98457,1e-05,3.07928]
[1778099624204,45.25,81322.99,0.0,0.98457,1e-05,3.07928]
[1778099627794,45.24,81329.57,0.0,0.98466,1e-05,3.06473]
[1778099629306,45.24,81329.57,0.0,0.98466,1e-05,3.06473]
[1778099629453,45.24,81329.57,0.0,0.98466,1e-05,3.06473]
[1778099629523,45.24,81335.41,0.0,0.98472,1e-05,3.05368]
[1778099630318,45.24,81335.41,0.0,0.98472,1e-05,3.05368]
[1778099630449,45.24,81335.41,0.0,0.98472,1e-05,3.05368]
[1778099630419,45.24,81335.61,0.0,0.98473,1e-05,3.05284]
[1778099634843,45.23,81341.68,0.0,0.98481,1e-05,3.03951]
[1778099635850,45.23,81351.47,0.0,0.98491,1e-05,3.02151]
[1778099636857,45.23,81355.0,0.0,0.98495,1e-05,3.01478]
[1778099638601,45.23,81355.45,0.0,0.98496,1e-05,3.01355]
[1778099638703,45.23,81355.45,0.0,0.98496,1e-05,3.01355]
[1778099643906,45.22,81358.72,0.0,0.98501,1e-05,3.00523]
[1778099645920,45.22,81363.28,0.0,0.98506,1e-05,2.99631]
[1778099650955,45.21,81363.51,0.0,0.98508,1e-05,2.99392]
[1778099652859,45.21,81363.68,0.0,0.98508,1e-05,2.99322]
[1778099652951,45.21,81363.68,0.0,0.98508,1e-05,2.99322]
[1778099653474,45.21,81363.68,0.0,0.98508,1e-05,2.99322]
[1778099653549,45.21,81363.75,0.0,0.98508,1e-05,2.9927]
[1778099653702,45.21,81363.75,0.0,0.98508,1e-05,2.9927]
[1778099655990,45.2,81373.64,0.0,0.98519,1e-05,2.97403]
[1778099657197,45.2,81373.64,0.0,0.98519,1e-05,2.97403]
[1778099657454,45.2,81373.64,0.0,0.98519,1e-05,2.97403]
[1778099662902,45.2,81378.08,0.0,0.98525,1e-05,2.96408]
[1778099662950,45.2,81378.08,0.0,0.98525,1e-05,2.96408]
[1778099663335,45.2,81378.08,0.0,0.98525,1e-05,2.96408]
[1778099663450,45.2,81378.08,0.0,0.98525,1e-05,2.96408]
[1778099663551,45.19,81377.76,0.0,0.98525,1e-05,2.9643]
[1778099666061,45.19,81369.15,0.0,0.98517,1e-05,2.97849]
[1778099667068,45.19,81361.03,0.0,0.98508,1e-05,2.99252]
[1778099667853,45.19,81361.03,0.0,0.98508,1e-05,2.99252]
[1778099667949,45.19,81361.03,0.0,0.98508,1e-05,2.99252]
[1778099671096,45.18,81354.03,0.0,0.98503,1e-05,3.0017]
[1778099676132,45.18,81354.75,0.0,0.98505,1e-05,2.99843]
[1778099679240,45.18,81355.1,0.0,0.98505,1e-05,2.99702]
[1778099679451,45.18,81355.1,0.0,0.98505,1e-05,2.99702]
[1778099679870,45.17,81354.73,0.0,0.98505,1e-05,2.99728]
[1778099679951,45.17,81354.73,0.0,0.98505,1e-05,2.99728]
[1778099680160,45.17,81354.87,0.0,0.98506,1e-05,2.99664]
[1778099685195,45.17,81354.83,0.0,0.98507,1e-05,2.99477]
[1778099690230,45.16,81355.61,0.0,0.98509,1e-05,2.99145]
[1778099693251,45.16,81347.75,0.0,0.98501,1e-05,3.00428]
[1778099695255,45.16,81345.85,0.0,0.98499,1e-05,3.00726]
[1778099695448,45.16,81345.85,0.0,0.98499,1e-05,3.00726]
[1778099701307,45.15,81342.43,0.0,0.98497,1e-05,3.01048]
[1778099702639,45.14,81341.44,0.0,0.98497,1e-05,3.01184]
[1778099702699,45.14,81341.44,0.0,0.98497,1e-05,3.01184]
[1778099703300,45.14,81341.44,0.0,0.98497,1e-05,3.01184]
[1778099703449,45.14,81341.44,0.0,0.98497,1e-05,3.01184]
[1778099703476,45.14,81340.36,0.0,0.98496,1e-05,3.01335]
[1778099707349,45.14,81332.45,0.0,0.98488,1e-05,3.02583]
[1778099707914,45.14,81332.45,0.0,0.98488,1e-05,3.02583]
[1778099707949,45.14,81332.45,0.0,0.98488,1e-05,3.02583]
[1778099709363,45.14,81342.9,0.0,0.985,1e-05,3.00627]
[1778099710370,45.13,81345.73,0.0,0.98503,1e-05,3.00083]
[1778099710674,45.13,81345.73,0.0,0.98503,1e-05,3.00083]
[1778099710701,45.13,81345.73,0.0,0.98503,1e-05,3.00083]
[1778099711377,45.13,81345.69,0.0,0.98503,1e-05,3.00051]
[1778099714208,45.13,81345.62,0.0,0.98504,1e-05,2.99986]
[1778099714451,45.13,81345.62,0.0,0.98504,1e-05,2.99986]
[1778099720440,45.12,81348.08,0.0,0.98508,1e-05,2.99285]
[1778099725475,45.12,81347.82,0.0,0.98509,1e-05,2.99146]
[1778099730510,45.11,81347.86,0.0,0.9851,1e-05,2.98954]
[1778099731697,45.11,81348.0,0.0,0.98511,1e-05,2.98725]
[1778099731954,45.11,81348.0,0.0,0.98511,1e-05,2.98725]
[1778099732440,45.11,81348.0,0.0,0.98511,1e-05,2.98725]
[1778099732451,45.11,81348.0,0.0,0.98511,1e-05,2.98725]
[1778099732524,45.11,81348.17,0.0,0.98511,1e-05,2.98658]
[1778099737559,45.1,81347.05,0.0,0.98511,1e-05,2.98677]
[1778099740481,45.1,81346.76,0.0,0.98511,1e-05,2.98657]
[1778099740701,45.1,81347.19,0.0,0.98512,1e-05,2.98545]
[1778099743601,45.09,81366.75,0.0,0.98533,1e-05,2.94983]
[1778099744608,45.09,81373.18,0.0,0.9854,1e-05,2.93824]
[1778099745380,45.09,81373.18,0.0,0.9854,1e-05,2.93824]
[1778099745451,45.09,81373.18,0.0,0.9854,1e-05,2.93824]
[1778099746416,45.09,81374.58,0.0,0.98541,1e-05,2.9355]
[1778099746452,45.09,81374.58,0.0,0.98541,1e-05,2.9355]
[1778099746622,45.09,81374.51,0.0,0.98541,1e-05,2.93535]
[1778099751657,45.09,81371.66,0.0,0.98539,1e-05,2.939]
[1778099755987,45.08,81369.47,0.0,0.98537,1e-05,2.94202]
[1778099756204,45.08,81369.47,0.0,0.98537,1e-05,2.94202]
[1778099756299,45.08,81363.52,0.0,0.98532,1e-05,2.95192]
[1778099758706,45.08,81370.29,0.0,0.98539,1e-05,2.93943]
[1778099760269,45.08,81370.29,0.0,0.98539,1e-05,2.93943]
[1778099760450,45.08,81370.29,0.0,0.98539,1e-05,2.93943]
[1778099761225,45.08,81372.73,0.0,0.98542,1e-05,2.93458]
[1778099761450,45.08,81372.73,0.0,0.98542,1e-05,2.93458]
[1778099761529,45.08,81375.86,0.0,0.98545,1e-05,2.92883]
[1778099766762,45.07,81380.33,0.0,0.98551,1e-05,2.91972]
[1778099768743,45.07,81384.2,0.0,0.98555,1e-05,2.91271]
[1778099768949,45.07,81384.2,0.0,0.98555,1e-05,2.91271]
[1778099775688,45.07,81385.42,0.0,0.98557,1e-05,2.90939]
[1778099775701,45.07,81385.42,0.0,0.98557,1e-05,2.90939]
[1778099776616,45.07,81386.66,0.0,0.98558,1e-05,2.90653]
[1778099776663,45.07,81387.13,0.0,0.98559,1e-05,2.90548]
[1778099780615,45.06,81387.55,0.0,0.9856,1e-05,2.90407]
[1778099780698,45.06,81387.55,0.0,0.9856,1e-05,2.90407]
[1778099785896,45.06,81391.32,0.0,0.98564,1e-05,2.89607]
[1778099788147,45.06,81393.58,0.0,0.98567,1e-05,2.89195]
[1778099788198,45.06,81393.58,0.0,0.98567,1e-05,2.89195]
[1778099788917,45.06,81385.7,0.0,0.98559,1e-05,2.90523]
[1778099789738,45.06,81385.7,0.0,0.98559,1e-05,2.90523]
[1778099789949,45.06,81385.7,0.0,0.98559,1e-05,2.90523]
[1778099790016,45.06,81385.76,0.0,0.98559,1e-05,2.90491]
[1778099791820,45.06,81385.53,0.0,0.98559,1e-05,2.9051]
[1778099791948,45.06,81385.53,0.0,0.98559,1e-05,2.9051]
[1778099797981,45.05,81385.01,0.0,0.9856,1e-05,2.90295]
[1778099803017,45.05,81379.9,0.0,0.98555,1e-05,2.91093]
[1778099804366,45.05,81379.9,0.0,0.98555,1e-05,2.91093]
[1778099804451,45.05,81379.9,0.0,0.98555,1e-05,2.91093]
[1778099804467,45.05,81373.37,0.0,0.98549,1e-05,2.92213]
[1778099810066,45.04,81374.55,0.0,0.98551,1e-05,2.91875]
[1778099811073,45.04,81366.28,0.0,0.98542,1e-05,2.93301]
[1778099813087,45.04,81363.08,0.0,0.98539,1e-05,2.93813]
[1778099818122,45.04,81363.7,0.0,0.98541,1e-05,2.93582]
[1778099823157,45.03,81362.32,0.0,0.9854,1e-05,2.93706]
[1778099828192,45.03,81363.02,0.0,0.98541,1e-05,2.93469]
[1778099834234,45.02,81363.11,0.0,0.98542,1e-05,2.93321]
[1778099839269,45.02,81363.29,0.0,0.98543,1e-05,2.93181]
[1778099841283,45.02,81367.23,0.0,0.98547,1e-05,2.9245]
[1778099846318,45.02,81370.18,0.0,0.98551,1e-05,2.91835]
[1778099851353,45.01,81370.26,0.0,0.98552,1e-05,2.9156]
[1778099856388,45.01,81369.86,0.0,0.98553,1e-05,2.91536]
[1778099861424,45.01,81370.18,0.0,0.98553,1e-05,2.91387]
[1778099866460,45.0,81372.76,0.0,0.98557,1e-05,2.90845]
[1778099871494,45.0,81371.67,0.0,0.98556,1e-05,2.90946]
[1778099876529,45.0,81371.42,0.0,0.98556,1e-05,2.90899]
[1778099883578,44.99,81370.88,0.0,0.98556,1e-05,2.90868]
[1778099888614,44.99,81372.1,0.0,0.98558,1e-05,2.90567]
[1778099893650,44.99,81372.05,0.0,0.98559,1e-05,2.90488]
[1778099898685,44.98,81370.74,0.0,0.98558,1e-05,2.90629]
[1778099903720,44.98,81369.99,0.0,0.98558,1e-05,2.90673]
[1778099909763,44.98,81367.4,0.0,0.98555,1e-05,2.91019]
[1778099914798,44.98,81370.07,0.0,0.98559,1e-05,2.90299]
[1778099917415,44.97,81370.36,0.0,0.9856,1e-05,2.90215]
[1778099917819,44.97,81363.48,0.0,0.98553,1e-05,2.91399]
[1778099920840,44.97,81361.3,0.0,0.98551,1e-05,2.91725]
[1778099921190,44.97,81361.3,0.0,0.98551,1e-05,2.91725]
[1778099927208,44.97,81358.58,0.0,0.98549,1e-05,2.92105]
[1778099931918,44.96,81349.01,0.0,0.9854,1e-05,2.9367]
[1778099933244,44.96,81349.01,0.0,0.9854,1e-05,2.9367]
[1778099933460,44.96,81349.01,0.0,0.9854,1e-05,2.9367]
[1778099933502,44.96,81348.63,0.0,0.98539,1e-05,2.93695]
[1778099938967,44.96,81349.12,0.0,0.98541,1e-05,2.93478]
[1778099940816,44.96,81349.12,0.0,0.98541,1e-05,2.93478]
[1778099941205,44.96,81352.44,0.0,0.98544,1e-05,2.92873]
[1778099941988,44.96,81359.04,0.0,0.98551,1e-05,2.91675]
[1778099945027,44.96,81359.72,0.0,0.98552,1e-05,2.91517]
[1778099945204,44.96,81359.72,0.0,0.98552,1e-05,2.91517]
[1778099945305,44.96,81363.5,0.0,0.98556,1e-05,2.90837]
[1778099951053,44.95,81361.47,0.0,0.98555,1e-05,2.91078]
[1778099957466,44.95,81361.69,0.0,0.98555,1e-05,2.90963]
[1778099963136,44.94,81357.52,0.0,0.98552,1e-05,2.91534]
[1778099970185,44.94,81358.15,0.0,0.98554,1e-05,2.91288]
[1778099975220,44.94,81358.07,0.0,0.98555,1e-05,2.91041]
[1778099976298,44.94,81358.07,0.0,0.98555,1e-05,2.91041]
[1778099976449,44.94,81358.07,0.0,0.98555,1e-05,2.91041]
[1778099976550,44.94,81358.15,0.0,0.98555,1e-05,2.91008]
[1778099980255,44.93,81363.26,0.0,0.98561,1e-05,2.90042]
[1778099985290,44.93,81359.4,0.0,0.98557,1e-05,2.90627]
[1778099990325,44.93,81360.7,0.0,0.98559,1e-05,2.90305]
[1778099995360,44.92,81363.25,0.0,0.98562,1e-05,2.89773]
[1778099996578,44.92,81363.25,0.0,0.98562,1e-05,2.89773]
[1778099996697,44.92,81363.25,0.0,0.98562,1e-05,2.89773]
[1778099996793,44.92,81367.21,0.0,0.98566,1e-05,2.89066]
[1778099997374,44.92,81372.14,0.0,0.98571,1e-05,2.88194]
[1778100003416,44.92,81373.7,0.0,0.98574,1e-05,2.87843]
[1778100008451,44.92,81375.34,0.0,0.98576,1e-05,2.87496]
[1778100009895,44.92,81375.34,0.0,0.98576,1e-05,2.87496]
[1778100009913,44.92,81375.34,0.0,0.98576,1e-05,2.87484]
[1778100009948,44.92,81375.34,0.0,0.98576,1e-05,2.87484]
[1778100015500,44.92,81379.95,0.0,0.98581,1e-05,2.86618]
[1778100018521,44.91,81385.0,0.0,0.98586,1e-05,2.85717]
[1778100021542,44.91,81389.9,0.0,0.98591,1e-05,2.84851]
[1778100026577,44.91,81393.87,0.0,0.98595,1e-05,2.8414]
[1778100030728,44.91,81396.07,0.0,0.98598,1e-05,2.83746]
[1778100030951,44.91,81396.07,0.0,0.98598,1e-05,2.83746]
[1778100030802,44.91,81397.81,0.0,0.98599,1e-05,2.83443]
[1778100036647,44.91,81401.58,0.0,0.98604,1e-05,2.82609]
[1778100041682,44.91,81402.38,0.0,0.98605,1e-05,2.82452]
[1778100046717,44.91,81405.59,0.0,0.98608,1e-05,2.81882]
[1778100047724,44.91,81410.52,0.0,0.98613,1e-05,2.81039]
[1778100052759,44.91,81411.03,0.0,0.98614,1e-05,2.8094]
[1778100053012,44.91,81411.03,0.0,0.98614,1e-05,2.8094]
[1778100053198,44.91,81411.03,0.0,0.98614,1e-05,2.8094]
[1778100057794,44.91,81407.28,0.0,0.9861,1e-05,2.8156]
[1778100058177,44.91,81407.28,0.0,0.9861,1e-05,2.8156]
[1778100058199,44.91,81407.28,0.0,0.9861,1e-05,2.8156]
[1778100058801,44.91,81406.87,0.0,0.9861,1e-05,2.81625]
[1778100062832,44.91,81403.11,0.0,0.98606,1e-05,2.82248]
[1778100067867,44.91,81407.53,0.0,0.98611,1e-05,2.81468]
[1778100070778,44.91,81406.24,0.0,0.98609,1e-05,2.81679]
[1778100070892,44.91,81404.54,0.0,0.98608,1e-05,2.81963]
[1778100073131,44.91,81404.03,0.0,0.98607,1e-05,2.82039]
[1778100080962,44.9,81403.76,0.0,0.98607,1e-05,2.82035]
[1778100083702,44.9,81402.92,0.0,0.98607,1e-05,2.82166]
[1778100083988,44.9,81397.35,0.0,0.98601,1e-05,2.83111]
[1778100084140,44.9,81397.35,0.0,0.98601,1e-05,2.83111]
[1778100084991,44.9,81385.88,0.0,0.9859,1e-05,2.85072]
[1778100087005,44.9,81385.17,0.0,0.98589,1e-05,2.85174]
[1778100093047,44.9,81383.33,0.0,0.98588,1e-05,2.85259]
[1778100095061,44.9,81370.9,0.0,0.98576,1e-05,2.87384]
[1778100096068,44.9,81358.78,0.0,0.98563,1e-05,2.89479]
[1778100097075,44.9,81359.14,0.0,0.98564,1e-05,2.89403]
[1778100098082,44.9,81360.12,0.0,0.98565,1e-05,2.89215]
[1778100100291,44.9,81360.69,0.0,0.98566,1e-05,2.89099]
[1778100100448,44.9,81360.69,0.0,0.98566,1e-05,2.89099]
[1778100100549,44.9,81360.73,0.0,0.98566,1e-05,2.8906]
[1778100104124,44.9,81353.59,0.0,0.98559,1e-05,2.90258]
[1778100105164,44.9,81353.59,0.0,0.98559,1e-05,2.90258]
[1778100105811,44.89,81346.73,0.0,0.98552,1e-05,2.91426]
[1778100106948,44.89,81346.73,0.0,0.98552,1e-05,2.91426]
[1778100109404,44.89,81347.41,0.0,0.98553,1e-05,2.91249]
[1778100109450,44.89,81347.41,0.0,0.98553,1e-05,2.91249]
[1778100109455,44.89,81348.09,0.0,0.98554,1e-05,2.91111]
[1778100112457,44.89,81346.71,0.0,0.98553,1e-05,2.91315]
[1778100112700,44.89,81346.71,0.0,0.98553,1e-05,2.91315]
[1778100118222,44.89,81347.32,0.0,0.98554,1e-05,2.91076]
[1778100123257,44.88,81347.98,0.0,0.98555,1e-05,2.90867]
[1778100126697,44.88,81348.97,0.0,0.98556,1e-05,2.90658]
[1778100126950,44.88,81348.97,0.0,0.98556,1e-05,2.90658]
[1778100126970,44.88,81349.0,0.0,0.98557,1e-05,2.90634]
[1778100128645,44.88,81348.99,0.0,0.98557,1e-05,2.90618]
[1778100128698,44.88,81348.99,0.0,0.98557,1e-05,2.90618]
[1778100131313,44.88,81356.68,0.0,0.98565,1e-05,2.89204]
[1778100132962,44.88,81356.68,0.0,0.98565,1e-05,2.89204]
[1778100133055,44.88,81359.32,0.0,0.98568,1e-05,2.88728]
[1778100133202,44.88,81359.32,0.0,0.98568,1e-05,2.88728]
[1778100133327,44.88,81362.7,0.0,0.98571,1e-05,2.88125]
[1778100134776,44.88,81362.7,0.0,0.98571,1e-05,2.88125]
[1778100134959,44.88,81362.7,0.0,0.98571,1e-05,2.88125]
[1778100138362,44.87,81370.96,0.0,0.9858,1e-05,2.86626]
[1778100140376,44.87,81375.25,0.0,0.98585,1e-05,2.85864]
[1778100141201,44.87,81375.25,0.0,0.98585,1e-05,2.85864]
[1778100141451,44.87,81375.25,0.0,0.98585,1e-05,2.85864]
[1778100141552,44.87,81375.39,0.0,0.98585,1e-05,2.8583]
[1778100144903,44.87,81374.24,0.0,0.98584,1e-05,2.86009]
[1778100144948,44.87,81374.24,0.0,0.98584,1e-05,2.86009]
[1778100147425,44.87,81370.03,0.0,0.9858,1e-05,2.86695]
[1778100149226,44.87,81368.68,0.0,0.98578,1e-05,2.86916]
[1778100149450,44.87,81368.68,0.0,0.98578,1e-05,2.86916]
[1778100150971,44.87,81368.68,0.0,0.98579,1e-05,2.86904]
[1778100150972,44.87,81370.87,0.0,0.98581,1e-05,2.86513]
[1778100151202,44.87,81370.87,0.0,0.98581,1e-05,2.86513]
[1778100151453,44.87,81373.18,0.0,0.98584,1e-05,2.85938]
[1778100156488,44.87,81375.73,0.0,0.98587,1e-05,2.85443]
[1778100159751,44.87,81376.78,0.0,0.98588,1e-05,2.85242]
[1778100159788,44.87,81376.78,0.0,0.98588,1e-05,2.85242]
[1778100161523,44.87,81371.81,0.0,0.98583,1e-05,2.86068]
[1778100163843,44.87,81370.29,0.0,0.98582,1e-05,2.86319]
[1778100163952,44.87,81370.29,0.0,0.98582,1e-05,2.86319]
[1778100166479,44.87,81371.82,0.0,0.98584,1e-05,2.86018]
[1778100166699,44.87,81371.82,0.0,0.98584,1e-05,2.86018]
[1778100166793,44.86,81372.89,0.0,0.98585,1e-05,2.85822]
[1778100170586,44.86,81365.51,0.0,0.98577,1e-05,2.87054]
[1778100174286,44.86,81368.46,0.0,0.98581,1e-05,2.86518]
[1778100174448,44.86,81368.46,0.0,0.98581,1e-05,2.86518]
[1778100180656,44.86,81370.45,0.0,0.98583,1e-05,2.86079]
[1778100182723,44.86,81371.69,0.0,0.98584,1e-05,2.85854]
[1778100182824,44.86,81371.85,0.0,0.98585,1e-05,2.85817]
[1778100184324,44.86,81369.51,0.0,0.98582,1e-05,2.8621]
[1778100184513,44.86,81369.51,0.0,0.98582,1e-05,2.8621]
[1778100184885,44.86,81369.51,0.0,0.98582,1e-05,2.8621]
[1778100184916,44.86,81371.68,0.0,0.98585,1e-05,2.85825]
[1778100187707,44.86,81363.97,0.0,0.98577,1e-05,2.87127]
[1778100189966,44.86,81364.0,0.0,0.98577,1e-05,2.87109]
[1778100190200,44.86,81364.11,0.0,0.98577,1e-05,2.87078]
[1778100192260,44.86,81363.24,0.0,0.98577,1e-05,2.87205]
[1778100192742,44.85,81366.91,0.0,0.9858,1e-05,2.86558]
[1778100196334,44.85,81368.64,0.0,0.98582,1e-05,2.86229]
[1778100196770,44.85,81370.96,0.0,0.98585,1e-05,2.85819]
[1778100198600,44.85,81371.04,0.0,0.98585,1e-05,2.85796]
[1778100198700,44.85,81371.04,0.0,0.98585,1e-05,2.85796]
[1778100204826,44.85,81371.15,0.0,0.98585,1e-05,2.85718]
[1778100209888,44.85,81370.55,0.0,0.98585,1e-05,2.85796]
[1778100209949,44.85,81370.55,0.0,0.98585,1e-05,2.85796]
[1778100209989,44.85,81370.65,0.0,0.98585,1e-05,2.85762]
[1778100210790,44.85,81370.65,0.0,0.98585,1e-05,2.85762]
[1778100210951,44.85,81370.65,0.0,0.98585,1e-05,2.85762]
[1778100216910,44.85,81368.76,0.0,0.98584,1e-05,2.85868]
[1778100221917,44.85,81366.94,0.0,0.98582,1e-05,2.86149]
[1778100221951,44.85,81366.94,0.0,0.98582,1e-05,2.86149]
[1778100222052,44.85,81362.04,0.0,0.98578,1e-05,2.86988]
[1778100223144,44.85,81362.04,0.0,0.98578,1e-05,2.86988]
[1778100223205,44.85,81361.49,0.0,0.98577,1e-05,2.87073]
[1778100227987,44.84,81355.56,0.0,0.98571,1e-05,2.8805]
[1778100228266,44.84,81355.56,0.0,0.98571,1e-05,2.8805]
[1778100228455,44.84,81355.56,0.0,0.98571,1e-05,2.8805]
[1778100228994,44.84,81355.79,0.0,0.98572,1e-05,2.87999]
[1778100230384,44.84,81355.31,0.0,0.98571,1e-05,2.88071]
[1778100230451,44.84,81355.31,0.0,0.98571,1e-05,2.88071]
[1778100233022,44.84,81347.14,0.0,0.98563,1e-05,2.89459]
[1778100236027,44.84,81346.04,0.0,0.98562,1e-05,2.89623]
[1778100236043,44.84,81345.65,0.0,0.98562,1e-05,2.89677]
[1778100236199,44.84,81345.65,0.0,0.98562,1e-05,2.89677]
[1778100236434,44.84,81345.65,0.0,0.98562,1e-05,2.89677]
[1778100236455,44.84,81345.65,0.0,0.98562,1e-05,2.89677]
[1778100237050,44.84,81345.79,0.0,0.98562,1e-05,2.89639]
[1778100242086,44.84,81346.19,0.0,0.98563,1e-05,2.89497]
[1778100243093,44.84,81348.93,0.0,0.98566,1e-05,2.89005]
[1778100244100,44.84,81355.01,0.0,0.98572,1e-05,2.87933]
[1778100244407,44.84,81355.01,0.0,0.98572,1e-05,2.87933]
[1778100244452,44.84,81355.01,0.0,0.98572,1e-05,2.87933]
[1778100245107,44.84,81359.53,0.0,0.98577,1e-05,2.87138]
[1778100246668,44.84,81361.61,0.0,0.98579,1e-05,2.86767]
[1778100246699,44.84,81361.61,0.0,0.98579,1e-05,2.86767]
[1778100252156,44.83,81356.89,0.0,0.98574,1e-05,2.87523]
[1778100257191,44.83,81358.91,0.0,0.98577,1e-05,2.87115]
[1778100257871,44.83,81358.91,0.0,0.98577,1e-05,2.87115]
[1778100257949,44.83,81358.91,0.0,0.98577,1e-05,2.87115]
[1778100258198,44.83,81359.05,0.0,0.98577,1e-05,2.87079]
[1778100258776,44.83,81359.05,0.0,0.98577,1e-05,2.87079]
[1778100258952,44.83,81359.05,0.0,0.98577,1e-05,2.87079]
[1778100264241,44.83,81361.89,0.0,0.9858,1e-05,2.86519]
[1778100270169,44.83,81362.43,0.0,0.98581,1e-05,2.86382]
[1778100270201,44.83,81362.43,0.0,0.98581,1e-05,2.86382]
[1778100270283,44.83,81362.54,0.0,0.98581,1e-05,2.86341]
[1778100272049,44.83,81362.54,0.0,0.98581,1e-05,2.86341]
[1778100272200,44.83,81362.54,0.0,0.98581,1e-05,2.86341]
[1778100276325,44.83,81359.94,0.0,0.9858,1e-05,2.86549]
[1778100281360,44.82,81360.01,0.0,0.9858,1e-05,2.86477]
[1778100283739,44.82,81360.03,0.0,0.9858,1e-05,2.86462]
[1778100283950,44.82,81360.03,0.0,0.9858,1e-05,2.86462]
[1778100283962,44.82,81359.48,0.0,0.9858,1e-05,2.86545]
[1778100285025,44.82,81359.48,0.0,0.9858,1e-05,2.86545]
[1778100285200,44.82,81359.48,0.0,0.9858,1e-05,2.86545]
[1778100290425,44.82,81357.31,0.0,0.98578,1e-05,2.86834]
[1778100292439,44.82,81359.67,0.0,0.98581,1e-05,2.86402]
[1778100298481,44.82,81359.45,0.0,0.98581,1e-05,2.86374]
[1778100299832,44.82,81359.45,0.0,0.98581,1e-05,2.86374]
[1778100299948,44.82,81359.45,0.0,0.98581,1e-05,2.86374]
[1778100300154,44.82,81359.53,0.0,0.98581,1e-05,2.86349]
[1778100302509,44.82,81356.75,0.0,0.98578,1e-05,2.86797]
[1778100303932,44.82,81356.75,0.0,0.98578,1e-05,2.86797]
[1778100303938,44.81,81351.86,0.0,0.98573,1e-05,2.87633]
[1778100304523,44.81,81349.19,0.0,0.98571,1e-05,2.88083]
[1778100305530,44.81,81341.45,0.0,0.98563,1e-05,2.89416]
[1778100307544,44.81,81337.02,0.0,0.98559,1e-05,2.90156]
[1778100309780,44.81,81337.1,0.0,0.98559,1e-05,2.90123]
[1778100309950,44.81,81337.1,0.0,0.98559,1e-05,2.90123]
[1778100320635,44.81,81338.82,0.0,0.98562,1e-05,2.89616]
[1778100323869,44.81,81338.82,0.0,0.98562,1e-05,2.89616]
[1778100323950,44.81,81338.82,0.0,0.98562,1e-05,2.89616]
[1778100329270,44.8,81338.44,0.0,0.98562,1e-05,2.89585]
[1778100329451,44.8,81338.53,0.0,0.98562,1e-05,2.89537]
[1778100330707,44.8,81345.17,0.0,0.98569,1e-05,2.88348]
[1778100331714,44.8,81351.34,0.0,0.98576,1e-05,2.87098]
[1778100333070,44.8,81351.34,0.0,0.98576,1e-05,2.87098]
[1778100333203,44.8,81351.34,0.0,0.98576,1e-05,2.87098]
[1778100333164,44.8,81354.09,0.0,0.98579,1e-05,2.86609]
[1778100338763,44.8,81355.41,0.0,0.98581,1e-05,2.86315]
[1778100340777,44.8,81359.96,0.0,0.98586,1e-05,2.85506]
[1778100342791,44.8,81361.89,0.0,0.98588,1e-05,2.85153]
[1778100343349,44.8,81361.89,0.0,0.98588,1e-05,2.85153]
[1778100343449,44.8,81361.89,0.0,0.98588,1e-05,2.85153]
[1778100348833,44.79,81365.24,0.0,0.98592,1e-05,2.84516]
[1778100353891,44.79,81366.3,0.0,0.98593,1e-05,2.84299]
[1778100353948,44.79,81366.3,0.0,0.98593,1e-05,2.84299]
[1778100354876,44.79,81376.33,0.0,0.98603,1e-05,2.82559]
[1778100355882,44.79,81378.02,0.0,0.98605,1e-05,2.82264]
[1778100357271,44.79,81378.02,0.0,0.98605,1e-05,2.82264]
[1778100357449,44.79,81377.83,0.0,0.98605,1e-05,2.82291]
[1778100362931,44.79,81377.97,0.0,0.98605,1e-05,2.82241]
[1778100363789,44.79,81377.97,0.0,0.98605,1e-05,2.82241]
[1778100365895,44.79,81378.88,0.0,0.98606,1e-05,2.82077]
[1778100365952,44.79,81378.88,0.0,0.98606,1e-05,2.82077]
[1778100366454,44.79,81379.11,0.0,0.98606,1e-05,2.82033]
[1778100366959,44.79,81378.66,0.0,0.98606,1e-05,2.82107]
[1778100369997,44.79,81372.96,0.0,0.986,1e-05,2.83072]
[1778100371004,44.79,81362.97,0.0,0.9859,1e-05,2.84785]
[1778100372011,44.79,81361.98,0.0,0.98589,1e-05,2.84947]
[1778100373302,44.79,81361.98,0.0,0.98589,1e-05,2.84947]
[1778100373449,44.79,81362.26,0.0,0.98589,1e-05,2.84891]
[1778100379064,44.79,81364.77,0.0,0.98592,1e-05,2.84414]
[1778100384099,44.79,81362.88,0.0,0.9859,1e-05,2.8471]
[1778100388530,44.79,81360.78,0.0,0.98588,1e-05,2.85049]
[1778100388706,44.79,81360.78,0.0,0.98588,1e-05,2.85049]
[1778100394169,44.78,81363.21,0.0,0.98592,1e-05,2.84433]
[1778100394348,44.78,81363.21,0.0,0.98592,1e-05,2.84433]
[1778100394452,44.78,81363.21,0.0,0.98592,1e-05,2.84433]
[1778100395176,44.78,81364.94,0.0,0.98594,1e-05,2.8413]
[1778100396140,44.78,81364.94,0.0,0.98594,1e-05,2.8413]
[1778100396203,44.78,81364.94,0.0,0.98594,1e-05,2.8413]
[1778100402225,44.78,81364.8,0.0,0.98594,1e-05,2.84126]
[1778100403654,44.78,81365.25,0.0,0.98594,1e-05,2.84045]
[1778100403700,44.78,81365.25,0.0,0.98594,1e-05,2.84045]
[1778100404704,44.78,81365.18,0.0,0.98594,1e-05,2.84053]
[1778100404948,44.78,81365.18,0.0,0.98594,1e-05,2.84053]
[1778100405246,44.78,81365.09,0.0,0.98594,1e-05,2.84065]
[1778100410281,44.78,81367.57,0.0,0.98597,1e-05,2.83621]
[1778100412187,44.78,81367.64,0.0,0.98597,1e-05,2.83606]
[1778100412201,44.78,81367.64,0.0,0.98597,1e-05,2.83606]
[1778100417330,44.78,81367.52,0.0,0.98597,1e-05,2.83609]
[1778100418370,44.78,81367.33,0.0,0.98596,1e-05,2.83638]
[1778100418450,44.78,81367.33,0.0,0.98596,1e-05,2.83638]
[1778100418471,44.78,81367.33,0.0,0.98596,1e-05,2.83635]
[1778100424784,44.78,81367.89,0.0,0.98597,1e-05,2.83527]
[1778100424950,44.78,81367.89,0.0,0.98597,1e-05,2.83527]
[1778100428230,44.78,81367.4,0.0,0.98597,1e-05,2.83602]
[1778100428300,44.78,81360.72,0.0,0.9859,1e-05,2.84746]
[1778100428453,44.78,81360.72,0.0,0.9859,1e-05,2.84746]
[1778100429508,44.78,81357.83,0.0,0.98587,1e-05,2.85239]
[1778100429702,44.78,81357.83,0.0,0.98587,1e-05,2.85239]
[1778100429800,44.78,81357.31,0.0,0.98587,1e-05,2.85323]
[1778100436463,44.78,81356.69,0.0,0.98586,1e-05,2.85386]
[1778100443512,44.78,81352.88,0.0,0.98583,1e-05,2.85973]
[1778100445076,44.78,81352.88,0.0,0.98583,1e-05,2.85973]
[1778100445199,44.78,81352.88,0.0,0.98583,1e-05,2.85973]
[1778100447540,44.78,81346.12,0.0,0.98576,1e-05,2.87112]
[1778100449855,44.78,81346.12,0.0,0.98576,1e-05,2.87112]
[1778100449948,44.78,81346.12,0.0,0.98576,1e-05,2.87112]
[1778100450049,44.77,81346.39,0.0,0.98577,1e-05,2.87028]
[1778100454881,44.77,81344.82,0.0,0.98576,1e-05,2.87087]
[1778100454949,44.77,81344.82,0.0,0.98576,1e-05,2.87087]
[1778100460444,44.77,81345.82,0.0,0.98577,1e-05,2.8684]
[1778100460706,44.77,81345.82,0.0,0.98577,1e-05,2.8684]
[1778100462406,44.77,81345.79,0.0,0.98577,1e-05,2.86834]
[1778100462454,44.77,81345.53,0.0,0.98577,1e-05,2.86867]
[1778100462645,44.77,81345.91,0.0,0.98578,1e-05,2.86789]
[1778100467680,44.77,81345.8,0.0,0.98578,1e-05,2.86751]
[1778100470711,44.77,81316.45,0.0,0.98548,1e-05,2.91858]
[1778100471718,44.77,81312.05,0.0,0.98543,1e-05,2.926]
[1778100475746,44.76,81318.95,0.0,0.98551,1e-05,2.91299]
[1778100477760,44.76,81332.51,0.0,0.98565,1e-05,2.88886]
[1778100478767,44.76,81329.98,0.0,0.98563,1e-05,2.89313]
[1778100479898,44.76,81329.98,0.0,0.98563,1e-05,2.89313]
[1778100479957,44.76,81329.98,0.0,0.98563,1e-05,2.89313]
[1778100485816,44.76,81332.61,0.0,0.98566,1e-05,2.88745]
[1778100488602,44.76,81333.21,0.0,0.98567,1e-05,2.88611]
[1778100488702,44.76,81333.21,0.0,0.98567,1e-05,2.88611]
[1778100489267,44.76,81333.21,0.0,0.98567,1e-05,2.88611]
[1778100489368,44.76,81333.21,0.0,0.98567,1e-05,2.88596]
[1778100489450,44.76,81333.21,0.0,0.98567,1e-05,2.88596]
[1778100494879,44.75,81336.67,0.0,0.98571,1e-05,2.87907]
[1778100500318,44.75,81336.93,0.0,0.98572,1e-05,2.87806]
[1778100500450,44.75,81337.73,0.0,0.98573,1e-05,2.87653]
[1778100506963,44.75,81339.73,0.0,0.98575,1e-05,2.87208]
[1778100507613,44.75,81339.73,0.0,0.98575,1e-05,2.87208]
[1778100507700,44.75,81339.73,0.0,0.98575,1e-05,2.87208]
[1778100508533,44.75,81340.56,0.0,0.98576,1e-05,2.87051]
[1778100508701,44.75,81340.56,0.0,0.98576,1e-05,2.87051]
[1778100508977,44.75,81340.64,0.0,0.98576,1e-05,2.87024]
[1778100511701,44.75,81341.19,0.0,0.98577,1e-05,2.86915]
[1778100511999,44.75,81322.54,0.0,0.98559,1e-05,2.89978]
[1778100513005,44.74,81306.95,0.0,0.98543,1e-05,2.92701]
[1778100514012,44.74,81309.9,0.0,0.98546,1e-05,2.92157]
[1778100515560,44.74,81313.5,0.0,0.9855,1e-05,2.91501]
[1778100521062,44.74,81312.5,0.0,0.98549,1e-05,2.91556]
[1778100524083,44.74,81317.7,0.0,0.98555,1e-05,2.90583]
[1778100525016,44.74,81317.7,0.0,0.98555,1e-05,2.90583]
[1778100525090,44.74,81324.48,0.0,0.98562,1e-05,2.89377]
[1778100528965,44.73,81323.83,0.0,0.98562,1e-05,2.89441]
[1778100534153,44.73,81322.17,0.0,0.98561,1e-05,2.8963]
[1778100539188,44.73,81322.35,0.0,0.98561,1e-05,2.89512]
[1778100541203,44.73,81316.92,0.0,0.98556,1e-05,2.90428]
[1778100541683,44.73,81316.92,0.0,0.98556,1e-05,2.90428]
[1778100541701,44.73,81316.92,0.0,0.98556,1e-05,2.90428]
[1778100543912,44.73,81316.37,0.0,0.98556,1e-05,2.90487]
[1778100543949,44.73,81316.37,0.0,0.98556,1e-05,2.90487]
[1778100544224,44.73,81317.17,0.0,0.98557,1e-05,2.90329]
[1778100549259,44.72,81317.61,0.0,0.98558,1e-05,2.90163]
[1778100554294,44.72,81317.6,0.0,0.98558,1e-05,2.90082]
[1778100556500,44.72,81317.6,0.0,0.98558,1e-05,2.90082]
[1778100556702,44.72,81317.87,0.0,0.98558,1e-05,2.90002]
[1778100562350,44.72,81314.96,0.0,0.98556,1e-05,2.90415]
[1778100567385,44.71,81314.92,0.0,0.98556,1e-05,2.90344]
[1778100570156,44.71,81314.57,0.0,0.98556,1e-05,2.90375]
[1778100570209,44.71,81314.57,0.0,0.98556,1e-05,2.90375]
[1778100572420,44.71,81320.72,0.0,0.98564,1e-05,2.89089]
[1778100572814,44.71,81320.72,0.0,0.98564,1e-05,2.89089]
[1778100572954,44.71,81320.72,0.0,0.98564,1e-05,2.89089]
[1778100573427,44.71,81320.05,0.0,0.98563,1e-05,2.89193]
[1778100577455,44.71,81328.05,0.0,0.98572,1e-05,2.87745]
[1778100577619,44.71,81328.05,0.0,0.98572,1e-05,2.87745]
[1778100577700,44.71,81328.05,0.0,0.98572,1e-05,2.87745]
[1778100583497,44.71,81327.91,0.0,0.98572,1e-05,2.87706]
[1778100584039,44.71,81327.91,0.0,0.98572,1e-05,2.87706]
[1778100584203,44.71,81327.91,0.0,0.98572,1e-05,2.87706]
[1778100584504,44.71,81327.82,0.0,0.98572,1e-05,2.87711]
[1778100587380,44.71,81328.77,0.0,0.98573,1e-05,2.87524]
[1778100587449,44.71,81328.77,0.0,0.98573,1e-05,2.87524]
[1778100590547,44.7,81337.22,0.0,0.98582,1e-05,2.86012]
[1778100593870,44.7,81339.63,0.0,0.98584,1e-05,2.85575]
[1778100593951,44.7,81339.63,0.0,0.98584,1e-05,2.85575]
[1778100595752,44.7,81340.22,0.0,0.98585,1e-05,2.85457]
[1778100595952,44.7,81340.22,0.0,0.98585,1e-05,2.85457]
[1778100595955,44.7,81340.85,0.0,0.98586,1e-05,2.85331]
[1778100599610,44.7,81335.98,0.0,0.98581,1e-05,2.8615]
[1778100600680,44.7,81335.98,0.0,0.98581,1e-05,2.8615]
[1778100600700,44.7,81335.98,0.0,0.98581,1e-05,2.8615]
[1778100606659,44.7,81335.96,0.0,0.98581,1e-05,2.86085]
[1778100611694,44.7,81336.86,0.0,0.98582,1e-05,2.85876]
[1778100612768,44.7,81336.86,0.0,0.98582,1e-05,2.85876]
[1778100612951,44.7,81336.86,0.0,0.98582,1e-05,2.85876]
[1778100615710,44.7,81337.65,0.0,0.98583,1e-05,2.85708]
[1778100615951,44.7,81337.65,0.0,0.98583,1e-05,2.85708]
[1778100616049,44.7,81337.65,0.0,0.98584,1e-05,2.85688]
[1778100618817,44.7,81337.65,0.0,0.98584,1e-05,2.85688]
[1778100618950,44.7,81337.65,0.0,0.98584,1e-05,2.85688]
[1778100619040,44.69,81330.86,0.0,0.98577,1e-05,2.86835]
[1778100624785,44.69,81329.74,0.0,0.98576,1e-05,2.86953]
[1778100630827,44.69,81330.18,0.0,0.98577,1e-05,2.868]
[1778100633553,44.69,81330.44,0.0,0.98578,1e-05,2.86591]
[1778100633698,44.69,81333.01,0.0,0.98581,1e-05,2.86132]
[1778100635728,44.69,81333.38,0.0,0.98581,1e-05,2.86032]
[1778100635954,44.69,81333.38,0.0,0.98581,1e-05,2.86032]
[1778100636050,44.69,81333.19,0.0,0.98581,1e-05,2.86054]
[1778100641832,44.69,81330.84,0.0,0.98579,1e-05,2.86417]
[1778100647274,44.68,81329.28,0.0,0.98578,1e-05,2.86614]
[1778100652981,44.68,81329.14,0.0,0.98578,1e-05,2.86554]
[1778100654799,44.68,81329.14,0.0,0.98578,1e-05,2.86554]
[1778100654950,44.68,81329.14,0.0,0.98578,1e-05,2.86554]
[1778100654995,44.68,81328.98,0.0,0.98578,1e-05,2.86558]
[1778100660031,44.68,81328.87,0.0,0.98578,1e-05,2.86518]
[1778100666073,44.68,81328.58,0.0,0.98579,1e-05,2.86497]
[1778100672115,44.67,81328.56,0.0,0.98579,1e-05,2.86429]
[1778100679164,44.67,81328.49,0.0,0.98579,1e-05,2.8636]
[1778100693262,44.67,81328.53,0.0,0.98581,1e-05,2.86029]
[1778100700311,44.66,81327.55,0.0,0.98581,1e-05,2.86121]
[1778100705346,44.66,81326.42,0.0,0.9858,1e-05,2.8626]
[1778100711388,44.66,81325.1,0.0,0.98579,1e-05,2.86422]
[1778100716423,44.66,81325.11,0.0,0.98579,1e-05,2.86363]
[1778100723472,44.65,81326.3,0.0,0.98581,1e-05,2.86081]
[1778100730521,44.65,81326.28,0.0,0.98581,1e-05,2.8601]
[1778100737570,44.65,81326.28,0.0,0.98582,1e-05,2.85938]
[1778100743612,44.65,81326.31,0.0,0.98582,1e-05,2.85871]
[1778100748647,44.65,81325.33,0.0,0.98581,1e-05,2.85991]
[1778100753682,44.64,81329.1,0.0,0.98586,1e-05,2.85125]
[1778100758725,44.64,81329.17,0.0,0.98586,1e-05,2.85069]
[1778100764759,44.64,81329.48,0.0,0.98587,1e-05,2.84963]
[1778100769794,44.64,81329.63,0.0,0.98587,1e-05,2.84894]
[1778100777850,44.64,81329.63,0.0,0.98588,1e-05,2.84825]
[1778100782885,44.64,81329.23,0.0,0.98588,1e-05,2.84842]
[1778100787920,44.63,81326.47,0.0,0.98585,1e-05,2.85275]
[1778100792955,44.63,81329.08,0.0,0.98588,1e-05,2.84778]
[1778100797990,44.63,81329.33,0.0,0.98589,1e-05,2.84693]
[1778100802018,44.63,81335.94,0.0,0.98596,1e-05,2.83518]
[1778100808060,44.63,81336.52,0.0,0.98596,1e-05,2.83382]
[1778100813095,44.63,81341.25,0.0,0.98602,1e-05,2.82378]
[1778100818130,44.63,81342.06,0.0,0.98603,1e-05,2.8222]
[1778100823165,44.63,81342.94,0.0,0.98604,1e-05,2.82051]
[1778100829208,44.63,81343.06,0.0,0.98604,1e-05,2.8201]
[1778100834243,44.63,81340.89,0.0,0.98602,1e-05,2.82364]
[1778100839278,44.62,81341.46,0.0,0.98603,1e-05,2.82245]
[1778100844313,44.62,81342.1,0.0,0.98604,1e-05,2.82115]
[1778100846327,44.62,81349.83,0.0,0.98611,1e-05,2.80781]
[1778100851363,44.62,81351.32,0.0,0.98613,1e-05,2.80519]
[1778100856397,44.62,81351.98,0.0,0.98614,1e-05,2.80399]
[1778100859418,44.62,81359.76,0.0,0.98621,1e-05,2.79066]
[1778100864453,44.62,81359.9,0.0,0.98621,1e-05,2.79046]
[1778100869488,44.62,81360.7,0.0,0.98622,1e-05,2.78913]
[1778100873516,44.62,81365.83,0.0,0.98628,1e-05,2.77884]
[1778100877707,44.62,81366.56,0.0,0.98629,1e-05,2.77768]
[1778100877715,44.62,81371.29,0.0,0.98633,1e-05,2.76968]
[1778100877948,44.62,81371.29,0.0,0.98633,1e-05,2.76968]
[1778100883586,44.62,81374.06,0.0,0.98636,1e-05,2.76527]
[1778100883964,44.62,81374.06,0.0,0.98636,1e-05,2.76527]
[1778100884199,44.62,81374.06,0.0,0.98636,1e-05,2.76527]
[1778100884593,44.62,81374.31,0.0,0.98636,1e-05,2.76489]
[1778100889628,44.63,81373.83,0.0,0.98636,1e-05,2.76594]
[1778100894664,44.63,81371.8,0.0,0.98634,1e-05,2.76958]
[1778100899699,44.63,81369.65,0.0,0.98631,1e-05,2.77344]
[1778100904734,44.63,81369.11,0.0,0.98631,1e-05,2.77458]
[1778100910776,44.63,81369.17,0.0,0.9863,1e-05,2.77476]
[1778100915811,44.63,81370.24,0.0,0.98631,1e-05,2.77322]
[1778100920846,44.63,81370.54,0.0,0.98632,1e-05,2.773]
[1778100925881,44.63,81369.72,0.0,0.98631,1e-05,2.77469]
[1778100929911,44.63,81386.7,0.0,0.98647,1e-05,2.74623]
[1778100931925,44.63,81388.53,0.0,0.9865,1e-05,2.74174]
[1778100936960,44.64,81389.1,0.0,0.9865,1e-05,2.74136]
[1778100937967,44.64,81395.33,0.0,0.98656,1e-05,2.73102]
[1778100940988,44.64,81399.4,0.0,0.9866,1e-05,2.7246]
[1778100941995,44.64,81390.85,0.0,0.98651,1e-05,2.73907]
[1778100945017,44.64,81388.22,0.0,0.98648,1e-05,2.74386]
[1778100952066,44.64,81389.22,0.0,0.98649,1e-05,2.74312]
[1778100957101,44.64,81388.66,0.0,0.98648,1e-05,2.74472]
[1778100962136,44.65,81388.71,0.0,0.98648,1e-05,2.7453]
[1778100967172,44.65,81392.42,0.0,0.98651,1e-05,2.73975]
[1778100972207,44.65,81393.58,0.0,0.98651,1e-05,2.73857]
[1778100977242,44.65,81399.23,0.0,0.98657,1e-05,2.72987]
[1778100982277,44.66,81398.99,0.0,0.98656,1e-05,2.73111]
[1778100987313,44.66,81398.73,0.0,0.98655,1e-05,2.73233]
[1778100992351,44.66,81398.58,0.0,0.98655,1e-05,2.73176]
[1778100998393,44.67,81398.84,0.0,0.98655,1e-05,2.73223]
[1778101003428,44.67,81398.97,0.0,0.98655,1e-05,2.73274]
[1778101008463,44.67,81399.77,0.0,0.98655,1e-05,2.73211]
[1778101010477,44.67,81404.24,0.0,0.98659,1e-05,2.72493]
[1778101015512,44.67,81403.97,0.0,0.98659,1e-05,2.72613]
[1778101020547,44.68,81402.83,0.0,0.98657,1e-05,2.72876]
[1778101023568,44.68,81407.63,0.0,0.98662,1e-05,2.72117]
[1778101026589,44.68,81411.8,0.0,0.98665,1e-05,2.71468]
[1778101031624,44.68,81411.33,0.0,0.98664,1e-05,2.71623]
[1778101038673,44.69,81411.6,0.0,0.98664,1e-05,2.71678]
[1778101039412,44.69,81411.6,0.0,0.98664,1e-05,2.71678]
[1778101040206,44.69,81411.64,0.0,0.98664,1e-05,2.71685]
[1778101045719,44.69,81411.07,0.0,0.98663,1e-05,2.71847]
[1778101045949,44.69,81411.07,0.0,0.98663,1e-05,2.71847]
[1778101045985,44.69,81411.24,0.0,0.98663,1e-05,2.71831]
[1778101051764,44.69,81407.57,0.0,0.9866,1e-05,2.72359]
[1778101056799,44.69,81408.11,0.0,0.9866,1e-05,2.72326]
[1778101061834,44.69,81408.45,0.0,0.9866,1e-05,2.72327]
[1778101063848,44.7,81412.77,0.0,0.98664,1e-05,2.71629]
[1778101067876,44.7,81416.9,0.0,0.98668,1e-05,2.70995]
[1778101068883,44.7,81422.23,0.0,0.98673,1e-05,2.70124]
[1778101074925,44.7,81423.43,0.0,0.98674,1e-05,2.70017]
[1778101081975,44.69,81423.13,0.0,0.98674,1e-05,2.69881]
[1778101088017,44.7,81425.48,0.0,0.98676,1e-05,2.69536]
[1778101093052,44.7,81422.85,0.0,0.98673,1e-05,2.70048]
[1778101098091,44.7,81422.19,0.0,0.98672,1e-05,2.70227]
[1778101103126,44.7,81422.0,0.0,0.98672,1e-05,2.70325]
[1778101110175,44.71,81420.49,0.0,0.9867,1e-05,2.70665]
[1778101115210,44.71,81419.85,0.0,0.9867,1e-05,2.70689]
[1778101120245,44.71,81420.22,0.0,0.9867,1e-05,2.70691]
[1778101125280,44.71,81422.96,0.0,0.98672,1e-05,2.70301]
[1778101130315,44.72,81422.83,0.0,0.98671,1e-05,2.7039]
[1778101133336,44.72,81416.95,0.0,0.98665,1e-05,2.71406]
[1778101138380,44.72,81415.64,0.0,0.98664,1e-05,2.71679]
[1778101140697,44.72,81415.6,0.0,0.98664,1e-05,2.71696]
[1778101142955,44.72,81410.12,0.0,0.98658,1e-05,2.7263]
[1778101149454,44.72,81407.01,0.0,0.98655,1e-05,2.73216]
[1778101154489,44.72,81409.57,0.0,0.98657,1e-05,2.7283]
[1778101159524,44.73,81410.17,0.0,0.98658,1e-05,2.72774]
[1778101164562,44.73,81410.77,0.0,0.98658,1e-05,2.72719]
[1778101169597,44.73,81410.98,0.0,0.98658,1e-05,2.72731]
[1778101171058,44.73,81410.98,0.0,0.98658,1e-05,2.72731]
[1778101171198,44.73,81411.16,0.0,0.98658,1e-05,2.7271]
[1778101177653,44.73,81413.24,0.0,0.9866,1e-05,2.72268]
[1778101183695,44.73,81415.72,0.0,0.98662,1e-05,2.71917]
[1778101188731,44.73,81420.71,0.0,0.98667,1e-05,2.7114]
[1778101193767,44.74,81423.85,0.0,0.9867,1e-05,2.70677]
[1778101198802,44.74,81420.18,0.0,0.98666,1e-05,2.71346]
[1778101201823,44.74,81425.56,0.0,0.98671,1e-05,2.70486]
[1778101206858,44.74,81428.92,0.0,0.98674,1e-05,2.69995]
[1778101213908,44.75,81428.99,0.0,0.98673,1e-05,2.70079]
[1778101219950,44.75,81429.26,0.0,0.98673,1e-05,2.70113]
[1778101223978,44.75,81437.8,0.0,0.98681,1e-05,2.68754]
[1778101226999,44.75,81441.12,0.0,0.98684,1e-05,2.68254]
[1778101230026,44.75,81447.07,0.0,0.98689,1e-05,2.67324]
[1778101234724,44.76,81449.54,0.0,0.98692,1e-05,2.66837]
[1778101234953,44.76,81449.54,0.0,0.98692,1e-05,2.66837]
[1778101235061,44.76,81449.72,0.0,0.98692,1e-05,2.66826]
[1778101240096,44.76,81449.78,0.0,0.98691,1e-05,2.66912]
[1778101245131,44.76,81450.48,0.0,0.98691,1e-05,2.66893]
[1778101250166,44.77,81450.25,0.0,0.98691,1e-05,2.67026]
[1778101255201,44.77,81450.16,0.0,0.9869,1e-05,2.67132]
[1778101261244,44.77,81450.26,0.0,0.9869,1e-05,2.67222]
[1778101267285,44.78,81446.91,0.0,0.98686,1e-05,2.67875]
[1778101269299,44.78,81435.56,0.0,0.98675,1e-05,2.69778]
[1778101270306,44.78,81430.93,0.0,0.9867,1e-05,2.7056]
[1778101272320,44.78,81430.23,0.0,0.98669,1e-05,2.70699]
[1778101273327,44.78,81421.28,0.0,0.98661,1e-05,2.72198]
[1778101275341,44.78,81415.57,0.0,0.98655,1e-05,2.73169]
[1778101280376,44.78,81416.05,0.0,0.98655,1e-05,2.73133]
[1778101285411,44.78,81415.94,0.0,0.98655,1e-05,2.73191]
[1778101290446,44.78,81415.71,0.0,0.98654,1e-05,2.73271]
[1778101297495,44.79,81415.59,0.0,0.98655,1e-05,2.73196]
[1778101302530,44.79,81419.5,0.0,0.98658,1e-05,2.72596]
[1778101307565,44.79,81419.23,0.0,0.98658,1e-05,2.72697]
[1778101313607,44.79,81418.96,0.0,0.98657,1e-05,2.72809]
[1778101319649,44.8,81419.61,0.0,0.98657,1e-05,2.72768]
[1778101324684,44.8,81419.59,0.0,0.98657,1e-05,2.72826]
[1778101329719,44.8,81419.83,0.0,0.98657,1e-05,2.72837]
[1778101334754,44.8,81420.4,0.0,0.98657,1e-05,2.7279]
[1778101342810,44.8,81422.59,0.0,0.98659,1e-05,2.72498]
[1778101343817,44.8,81431.52,0.0,0.98667,1e-05,2.71023]
[1778101344826,44.8,81435.93,0.0,0.98672,1e-05,2.70304]
[1778101348852,44.81,81441.83,0.0,0.98677,1e-05,2.69384]
[1778101353887,44.81,81445.51,0.0,0.98681,1e-05,2.68698]
[1778101358922,44.81,81443.45,0.0,0.98678,1e-05,2.69117]
[1778101366978,44.81,81441.87,0.0,0.98676,1e-05,2.69496]
[1778101368995,44.82,81450.24,0.0,0.98684,1e-05,2.68147]
[1778101371009,44.82,81452.56,0.0,0.98686,1e-05,2.67801]
[1778101376044,44.82,81451.94,0.0,0.98685,1e-05,2.6799]
[1778101384100,44.82,81451.94,0.0,0.98684,1e-05,2.68121]
[1778101389135,44.83,81448.26,0.0,0.9868,1e-05,2.68805]
[1778101391149,44.83,81444.16,0.0,0.98676,1e-05,2.69508]
[1778101396185,44.83,81444.88,0.0,0.98676,1e-05,2.69457]
[1778101401220,44.83,81443.53,0.0,0.98675,1e-05,2.69747]
[1778101408269,44.84,81441.79,0.0,0.98673,1e-05,2.70129]
[1778101414311,44.84,81442.64,0.0,0.98674,1e-05,2.6992]
[1778101419346,44.84,81445.83,0.0,0.98676,1e-05,2.69475]
[1778101425388,44.85,81446.87,0.0,0.98677,1e-05,2.69407]
[1778101430423,44.85,81446.77,0.0,0.98676,1e-05,2.69505]
[1778101440493,44.85,81446.77,0.0,0.98675,1e-05,2.69661]
[1778101451570,44.86,81446.81,0.0,0.98674,1e-05,2.6983]
[1778101456605,44.86,81449.13,0.0,0.98676,1e-05,2.69518]
[1778101463654,44.87,81449.85,0.0,0.98676,1e-05,2.69499]
[1778101468689,44.87,81450.05,0.0,0.98676,1e-05,2.69536]
[1778101473724,44.87,81450.8,0.0,0.98677,1e-05,2.69324]
[1778101478760,44.87,81450.96,0.0,0.98677,1e-05,2.69367]
[1778101484802,44.88,81451.95,0.0,0.98677,1e-05,2.69287]
[1778101490844,44.88,81451.36,0.0,0.98676,1e-05,2.69465]
[1778101501921,44.88,81510.15,0.0,0.98731,1e-05,2.60053]
[1778101505949,44.91,81452.88,0.0,0.98673,1e-05,2.69991]
[1778101506958,44.91,81452.87,0.0,0.98673,1e-05,2.70002]
[1778101507985,44.91,81452.87,0.0,0.98673,1e-05,2.70002]
[1778101508949,44.91,81452.88,0.0,0.98673,1e-05,2.7001]
[1778101513689,44.91,81452.88,0.0,0.98673,1e-05,2.70058]
[1778101513701,44.91,81452.88,0.0,0.98673,1e-05,2.70058]
[1778101514007,44.91,81453.38,0.0,0.98673,1e-05,2.69985]
[1778101523070,44.91,81451.76,0.0,0.98671,1e-05,2.70338]
[1778101528105,44.91,81451.82,0.0,0.98671,1e-05,2.70375]
[1778101535154,44.92,81451.02,0.0,0.98671,1e-05,2.70416]
[1778101541196,44.92,81450.45,0.0,0.9867,1e-05,2.70567]
[1778101546231,44.92,81451.01,0.0,0.9867,1e-05,2.70521]
[1778101552273,44.92,81450.09,0.0,0.98669,1e-05,2.7073]
[1778101559322,44.92,81450.41,0.0,0.98669,1e-05,2.7074]
[1778101562344,44.92,81454.38,0.0,0.98672,1e-05,2.70112]
[1778101567378,44.93,81453.83,0.0,0.98672,1e-05,2.70251]
[1778101572413,44.93,81451.9,0.0,0.98669,1e-05,2.70617]
[1778101577448,44.93,81451.85,0.0,0.98669,1e-05,2.7067]
[1778101582483,44.93,81452.82,0.0,0.9867,1e-05,2.70554]
[1778101583490,44.93,81456.79,0.0,0.98674,1e-05,2.69909]
[1778101584497,44.93,81468.58,0.0,0.98685,1e-05,2.67981]
[1778101585504,44.93,81474.96,0.0,0.98691,1e-05,2.6695]
[1778101591546,44.93,81477.16,0.0,0.98693,1e-05,2.66528]
[1778101596581,44.94,81476.36,0.0,0.98692,1e-05,2.66737]
[1778101601616,44.94,81476.13,0.0,0.98691,1e-05,2.66851]
[1778101606651,44.94,81475.58,0.0,0.9869,1e-05,2.67017]
[1778101611686,44.95,81474.36,0.0,0.98689,1e-05,2.67291]
[1778101616721,44.95,81473.0,0.0,0.98687,1e-05,2.67585]
[1778101621756,44.95,81472.3,0.0,0.98686,1e-05,2.67783]
[1778101626791,44.95,81473.48,0.0,0.98687,1e-05,2.67657]
[1778101631826,44.96,81472.18,0.0,0.98685,1e-05,2.67939]
[1778101639882,44.96,81471.31,0.0,0.98684,1e-05,2.6819]
[1778101646931,44.96,81471.57,0.0,0.98683,1e-05,2.68242]
[1778101651966,44.96,81471.73,0.0,0.98684,1e-05,2.68127]
[1778101657003,44.97,81483.21,0.0,0.98694,1e-05,2.66319]
[1778101658010,44.97,81483.78,0.0,0.98695,1e-05,2.66244]
[1778101662038,44.97,81501.13,0.0,0.9871,1e-05,2.635]
[1778101663045,44.97,81504.72,0.0,0.98714,1e-05,2.62943]
[1778101668080,44.97,81503.24,0.0,0.98712,1e-05,2.63297]
[1778101671099,44.98,81501.78,0.0,0.9871,1e-05,2.63579]
[1778101671200,44.98,81501.78,0.0,0.9871,1e-05,2.63579]
[1778101677146,44.98,81500.99,0.0,0.98708,1e-05,2.63858]
[1778101684195,44.99,81501.7,0.0,0.98708,1e-05,2.63891]
[1778101691248,44.99,81501.67,0.0,0.98707,1e-05,2.64042]
[1778101697290,45.0,81501.78,0.0,0.98707,1e-05,2.64146]
[1778101709375,45.0,81501.73,0.0,0.98705,1e-05,2.6439]
[1778101713403,45.01,81492.67,0.0,0.98697,1e-05,2.6578]
[1778101714952,45.01,81489.76,0.0,0.98694,1e-05,2.6627]
[1778101715401,45.01,81489.76,0.0,0.98694,1e-05,2.6627]
[1778101715453,45.01,81489.76,0.0,0.98694,1e-05,2.6627]
[1778101715550,45.01,81489.73,0.0,0.98694,1e-05,2.66291]
[1778101721459,45.01,81487.6,0.0,0.98692,1e-05,2.66732]
[1778101725254,45.01,81488.45,0.0,0.98692,1e-05,2.66641]
[1778101725448,45.01,81488.45,0.0,0.98692,1e-05,2.66641]
[1778101736564,45.02,81488.76,0.0,0.98691,1e-05,2.66792]
[1778101741599,45.02,81488.7,0.0,0.98691,1e-05,2.66887]
[1778101750665,45.03,81487.55,0.0,0.98689,1e-05,2.67231]
[1778101751672,45.03,81483.04,0.0,0.98685,1e-05,2.67985]
[1778101753686,45.03,81478.57,0.0,0.9868,1e-05,2.68748]
[1778101755333,45.03,81478.92,0.0,0.9868,1e-05,2.68705]
[1778101755452,45.03,81478.92,0.0,0.9868,1e-05,2.68705]
[1778101755700,45.03,81478.74,0.0,0.9868,1e-05,2.6875]
[1778101756598,45.03,81478.74,0.0,0.9868,1e-05,2.6875]
[1778101756699,45.03,81478.74,0.0,0.9868,1e-05,2.6875]
[1778101757714,45.03,81483.44,0.0,0.98684,1e-05,2.6801]
[1778101758721,45.03,81489.62,0.0,0.9869,1e-05,2.67017]
[1778101760045,45.03,81489.62,0.0,0.9869,1e-05,2.67017]
[1778101760200,45.03,81489.62,0.0,0.9869,1e-05,2.67017]
[1778101760262,45.03,81494.2,0.0,0.98694,1e-05,2.66308]
[1778101760891,45.03,81494.2,0.0,0.98694,1e-05,2.66308]
[1778101760955,45.03,81494.2,0.0,0.98694,1e-05,2.66308]
[1778101767433,45.04,81495.5,0.0,0.98695,1e-05,2.66193]
[1778101767450,45.04,81495.5,0.0,0.98695,1e-05,2.66193]
[1778101767473,45.04,81494.41,0.0,0.98694,1e-05,2.66409]
[1778101768149,45.04,81494.41,0.0,0.98694,1e-05,2.66409]
[1778101768201,45.04,81494.41,0.0,0.98694,1e-05,2.66409]
[1778101776847,45.05,81494.41,0.0,0.98693,1e-05,2.66428]
[1778101783896,45.05,81493.56,0.0,0.98692,1e-05,2.66701]
[1778101788931,45.05,81493.24,0.0,0.98691,1e-05,2.66867]
[1778101794973,45.06,81492.79,0.0,0.9869,1e-05,2.67057]
[1778101801016,45.06,81492.8,0.0,0.98689,1e-05,2.67174]
[1778101804293,45.06,81489.09,0.0,0.98685,1e-05,2.6782]
[1778101804451,45.06,81489.09,0.0,0.98685,1e-05,2.6782]
[1778101804552,45.06,81485.11,0.0,0.98682,1e-05,2.6849]
[1778101805824,45.06,81485.08,0.0,0.98681,1e-05,2.68513]
[1778101805949,45.06,81485.08,0.0,0.98681,1e-05,2.68513]
[1778101811087,45.07,81484.72,0.0,0.98681,1e-05,2.68682]
[1778101816122,45.07,81484.83,0.0,0.9868,1e-05,2.68757]
[1778101818053,45.07,81484.83,0.0,0.9868,1e-05,2.68757]
[1778101818201,45.07,81484.83,0.0,0.9868,1e-05,2.68757]
[1778101818302,45.07,81484.83,0.0,0.9868,1e-05,2.68795]
[1778101818862,45.07,81484.83,0.0,0.9868,1e-05,2.68795]
[1778101818952,45.07,81484.83,0.0,0.9868,1e-05,2.68795]
[1778101825185,45.08,81481.49,0.0,0.98676,1e-05,2.69477]
[1778101826014,45.08,81481.49,0.0,0.98676,1e-05,2.69477]
[1778101826200,45.08,81481.49,0.0,0.98676,1e-05,2.69477]
[1778101826637,45.08,81481.49,0.0,0.98676,1e-05,2.69477]
[1778101826704,45.08,81481.49,0.0,0.98676,1e-05,2.69477]
[1778101826649,45.08,81480.26,0.0,0.98675,1e-05,2.69698]
[1778101829213,45.08,81473.89,0.0,0.98668,1e-05,2.70799]
[1778101830429,45.08,81473.89,0.0,0.98668,1e-05,2.70799]
[1778101830451,45.08,81473.89,0.0,0.98668,1e-05,2.70799]
[1778101830468,45.08,81467.27,0.0,0.98662,1e-05,2.71907]
[1778101831028,45.08,81467.27,0.0,0.98662,1e-05,2.71907]
[1778101831200,45.08,81467.27,0.0,0.98662,1e-05,2.71907]
[1778101837269,45.08,81466.93,0.0,0.98662,1e-05,2.71901]
[1778101841522,45.09,81466.17,0.0,0.98661,1e-05,2.72067]
[1778101841701,45.09,81466.17,0.0,0.98661,1e-05,2.72067]
[1778101841590,45.09,81465.7,0.0,0.9866,1e-05,2.72158]
[1778101842304,45.09,81465.14,0.0,0.9866,1e-05,2.72263]
[1778101844037,45.09,81464.67,0.0,0.98659,1e-05,2.72353]
[1778101844199,45.09,81464.67,0.0,0.98659,1e-05,2.72353]
[1778101849353,45.09,81462.91,0.0,0.98657,1e-05,2.72718]
[1778101854388,45.09,81462.51,0.0,0.98656,1e-05,2.72844]
[1778101859425,45.09,81457.28,0.0,0.98651,1e-05,2.7377]
[1778101860717,45.09,81457.28,0.0,0.98651,1e-05,2.7377]
[1778101860742,45.09,81453.52,0.0,0.98647,1e-05,2.74405]
[1778101860955,45.09,81453.52,0.0,0.98647,1e-05,2.74405]
[1778101861439,45.09,81451.49,0.0,0.98645,1e-05,2.74752]
[1778101862148,45.09,81451.49,0.0,0.98645,1e-05,2.74752]
[1778101862207,45.09,81451.49,0.0,0.98645,1e-05,2.74752]
[1778101867481,45.1,81450.8,0.0,0.98644,1e-05,2.74911]
[1778101872516,45.1,81450.67,0.0,0.98644,1e-05,2.74968]
[1778101878004,45.1,81450.55,0.0,0.98644,1e-05,2.75014]
[1778101878201,45.1,81450.55,0.0,0.98644,1e-05,2.75014]
[1778101878558,45.1,81450.46,0.0,0.98643,1e-05,2.75041]
[1778101879339,45.1,81450.46,0.0,0.98643,1e-05,2.75041]
[1778101879450,45.1,81450.46,0.0,0.98643,1e-05,2.75041]
[1778101882586,45.1,81446.51,0.0,0.98639,1e-05,2.75724]
[1778101884782,45.1,81446.14,0.0,0.98639,1e-05,2.7579]
[1778101884799,45.1,81446.0,0.0,0.98639,1e-05,2.75818]
[1778101884949,45.1,81446.0,0.0,0.98639,1e-05,2.75818]
[1778101885495,45.1,81446.0,0.0,0.98639,1e-05,2.75818]
[1778101885698,45.1,81446.0,0.0,0.98639,1e-05,2.75818]
[1778101885781,45.1,81445.72,0.0,0.98639,1e-05,2.7587]
[1778101891649,45.1,81444.7,0.0,0.98638,1e-05,2.7591]
[1778101893376,45.1,81444.7,0.0,0.98638,1e-05,2.7591]
[1778101893449,45.1,81444.7,0.0,0.98638,1e-05,2.7591]
[1778101893664,45.1,81440.55,0.0,0.98634,1e-05,2.76616]
[1778101894491,45.1,81440.55,0.0,0.98634,1e-05,2.76616]
[1778101894700,45.1,81440.55,0.0,0.98634,1e-05,2.76616]
[1778101900713,45.1,81437.56,0.0,0.98631,1e-05,2.77152]
[1778101902176,45.1,81437.23,0.0,0.98631,1e-05,2.77212]
[1778101902202,45.1,81437.23,0.0,0.98631,1e-05,2.77212]
[1778101902727,45.1,81437.43,0.0,0.98631,1e-05,2.77183]
[1778101903172,45.1,81437.43,0.0,0.98631,1e-05,2.77183]
[1778101903201,45.1,81437.43,0.0,0.98631,1e-05,2.77183]
[1778101905748,45.1,81433.04,0.0,0.98626,1e-05,2.77934]
[1778101906755,45.1,81426.68,0.0,0.9862,1e-05,2.7901]
[1778101907762,45.1,81423.11,0.0,0.98617,1e-05,2.79615]
[1778101908174,45.1,81423.11,0.0,0.98617,1e-05,2.79615]
[1778101908202,45.1,81423.11,0.0,0.98617,1e-05,2.79615]
[1778101908769,45.1,81423.93,0.0,0.98617,1e-05,2.79477]
[1778101909510,45.1,81423.93,0.0,0.98617,1e-05,2.79477]
[1778101909701,45.1,81423.93,0.0,0.98617,1e-05,2.79477]
[1778101914818,45.1,81423.75,0.0,0.98617,1e-05,2.79516]
[1778101918624,45.1,81422.77,0.0,0.98616,1e-05,2.79686]
[1778101918700,45.1,81422.77,0.0,0.98616,1e-05,2.79686]
[1778101918846,45.1,81420.29,0.0,0.98614,1e-05,2.80107]
[1778101920672,45.1,81419.93,0.0,0.98613,1e-05,2.80168]
[1778101920700,45.1,81419.93,0.0,0.98613,1e-05,2.80168]
[1778101925896,45.1,81420.93,0.0,0.98614,1e-05,2.80002]
[1778101929648,45.1,81421.21,0.0,0.98615,1e-05,2.79955]
[1778101929701,45.1,81421.21,0.0,0.98615,1e-05,2.79955]
[1778101929788,45.1,81421.16,0.0,0.98615,1e-05,2.79964]
[1778101931000,45.1,81421.2,0.0,0.98615,1e-05,2.79957]
[1778101931199,45.1,81421.2,0.0,0.98615,1e-05,2.79957]
[1778101939994,45.1,81421.2,0.0,0.98615,1e-05,2.79961]
[1778101941893,45.1,81421.2,0.0,0.98615,1e-05,2.79961]
[1778101941951,45.1,81421.2,0.0,0.98615,1e-05,2.79961]
[1778101942047,45.1,81421.2,0.0,0.98615,1e-05,2.79963]
[1778101943034,45.1,81421.2,0.0,0.98615,1e-05,2.79963]
[1778101943200,45.1,81421.2,0.0,0.98615,1e-05,2.79963]
[1778101952082,45.1,81404.64,0.0,0.98599,1e-05,2.82623]
[1778101953089,45.1,81397.72,0.0,0.98592,1e-05,2.83806]
[1778101954096,45.1,81397.06,0.0,0.98591,1e-05,2.83909]
[1778101956030,45.1,81397.57,0.0,0.98592,1e-05,2.83815]
[1778101956202,45.1,81397.57,0.0,0.98592,1e-05,2.83815]
[1778101956302,45.1,81396.02,0.0,0.9859,1e-05,2.84074]
[1778101957125,45.1,81396.02,0.0,0.9859,1e-05,2.84074]
[1778101957199,45.1,81396.02,0.0,0.9859,1e-05,2.84074]
[1778101958124,45.1,81388.73,0.0,0.98583,1e-05,2.85318]
[1778101959131,45.1,81379.0,0.0,0.98573,1e-05,2.86978]
[1778101960138,45.1,81373.91,0.0,0.98568,1e-05,2.87846]
[1778101962152,45.1,81365.07,0.0,0.98559,1e-05,2.89352]
[1778101965173,45.1,81365.01,0.0,0.98559,1e-05,2.89313]
[1778101966204,45.1,81365.01,0.0,0.98559,1e-05,2.89313]
[1778101966449,45.1,81365.01,0.0,0.98559,1e-05,2.89313]
[1778101966549,45.1,81364.86,0.0,0.98559,1e-05,2.89323]
[1778101967400,45.1,81364.86,0.0,0.98559,1e-05,2.89323]
[1778101967448,45.1,81364.86,0.0,0.98559,1e-05,2.89323]
[1778101973229,45.1,81363.99,0.0,0.98559,1e-05,2.89355]
[1778101978264,45.09,81364.01,0.0,0.9856,1e-05,2.89263]
[1778101980280,45.09,81358.42,0.0,0.98554,1e-05,2.902]
[1778101981286,45.09,81344.71,0.0,0.9854,1e-05,2.92576]
[1778101982293,45.09,81323.09,0.0,0.98518,1e-05,2.96362]
[1778101983300,45.09,81317.27,0.0,0.98512,1e-05,2.97364]
[1778101986321,45.09,81313.12,0.0,0.98508,1e-05,2.98003]
[1778101987334,45.08,81303.58,0.0,0.98498,1e-05,2.99671]
[1778101988340,45.08,81305.47,0.0,0.985,1e-05,2.99296]
[1778101993375,45.08,81305.28,0.0,0.98501,1e-05,2.99151]
[1778101996232,45.08,81304.96,0.0,0.98501,1e-05,2.99137]
[1778101996450,45.08,81304.96,0.0,0.98501,1e-05,2.99137]
[1778101996467,45.07,81304.71,0.0,0.98501,1e-05,2.99147]
[1778101997138,45.07,81304.71,0.0,0.98501,1e-05,2.99147]
[1778101997210,45.07,81304.71,0.0,0.98501,1e-05,2.99147]
[1778101999419,45.07,81316.77,0.0,0.98514,1e-05,2.96897]
[1778102000426,45.07,81329.19,0.0,0.98528,1e-05,2.94668]
[1778102001433,45.07,81340.79,0.0,0.9854,1e-05,2.926]
[1778102002440,45.07,81343.54,0.0,0.98543,1e-05,2.92094]
[1778102004457,45.07,81347.57,0.0,0.98547,1e-05,2.91345]
[1778102005659,45.07,81347.57,0.0,0.98547,1e-05,2.91345]
[1778102005707,45.07,81347.57,0.0,0.98547,1e-05,2.91345]
[1778102005824,45.07,81347.3,0.0,0.98547,1e-05,2.91371]
[1778102006259,45.07,81347.3,0.0,0.98547,1e-05,2.91371]
[1778102006453,45.07,81347.3,0.0,0.98547,1e-05,2.91371]
[1778102011506,45.06,81349.59,0.0,0.98551,1e-05,2.90678]
[1778102013807,45.06,81348.88,0.0,0.9855,1e-05,2.90782]
[1778102013949,45.06,81348.88,0.0,0.9855,1e-05,2.90782]
[1778102013899,45.06,81348.6,0.0,0.9855,1e-05,2.9081]
[1778102014288,45.06,81348.6,0.0,0.9855,1e-05,2.9081]
[1778102014450,45.06,81348.6,0.0,0.9855,1e-05,2.9081]
[1778102014527,45.06,81348.58,0.0,0.9855,1e-05,2.90793]
[1778102019562,45.06,81348.57,0.0,0.98551,1e-05,2.90694]
[1778102025604,45.05,81349.73,0.0,0.98553,1e-05,2.90374]
[1778102027618,45.05,81355.5,0.0,0.98559,1e-05,2.89332]
[1778102029554,45.05,81355.93,0.0,0.98559,1e-05,2.8924]
[1778102029700,45.05,81355.93,0.0,0.98559,1e-05,2.8924]
[1778102029789,45.05,81355.89,0.0,0.98559,1e-05,2.8923]
[1778102030546,45.05,81355.89,0.0,0.98559,1e-05,2.8923]
[1778102030703,45.05,81355.89,0.0,0.98559,1e-05,2.8923]
[1778102030775,45.05,81350.6,0.0,0.98554,1e-05,2.90134]
[1778102032653,45.05,81353.68,0.0,0.98558,1e-05,2.89561]
[1778102034667,45.05,81360.91,0.0,0.98565,1e-05,2.8827]
[1778102035804,45.05,81360.91,0.0,0.98565,1e-05,2.8827]
[1778102035949,45.05,81360.91,0.0,0.98565,1e-05,2.8827]
[1778102035957,45.05,81359.46,0.0,0.98564,1e-05,2.88506]
[1778102036929,45.05,81359.46,0.0,0.98564,1e-05,2.88506]
[1778102036951,45.05,81359.46,0.0,0.98564,1e-05,2.88506]
[1778102042723,45.04,81361.68,0.0,0.98567,1e-05,2.88013]
[1778102047761,45.04,81364.15,0.0,0.9857,1e-05,2.87508]
[1778102049582,45.04,81364.15,0.0,0.9857,1e-05,2.87508]
[1778102049698,45.04,81364.15,0.0,0.9857,1e-05,2.87508]
[1778102049799,45.04,81364.15,0.0,0.9857,1e-05,2.87479]
[1778102052609,45.04,81365.43,0.0,0.98571,1e-05,2.87228]
[1778102052700,45.04,81365.43,0.0,0.98571,1e-05,2.87228]
[1778102057831,45.04,81367.65,0.0,0.98574,1e-05,2.8676]
[1778102061978,45.03,81368.84,0.0,0.98575,1e-05,2.86512]
[1778102062201,45.03,81368.84,0.0,0.98576,1e-05,2.86498]
[1778102067213,45.03,81368.95,0.0,0.98576,1e-05,2.8641]
[1778102067902,45.03,81369.25,0.0,0.98576,1e-05,2.86344]
[1778102070809,45.03,81370.25,0.0,0.98578,1e-05,2.86143]
[1778102070950,45.03,81370.25,0.0,0.98578,1e-05,2.86143]
[1778102075958,45.03,81374.93,0.0,0.98584,1e-05,2.85092]
[1778102080993,45.03,81373.78,0.0,0.98583,1e-05,2.85228]
[1778102081985,45.03,81373.78,0.0,0.98583,1e-05,2.85228]
[1778102082200,45.03,81373.78,0.0,0.98583,1e-05,2.85228]
[1778102082204,45.02,81373.78,0.0,0.98583,1e-05,2.85215]
[1778102089541,45.02,81373.78,0.0,0.98583,1e-05,2.85215]
[1778102089701,45.02,81373.78,0.0,0.98583,1e-05,2.85215]
[1778102096098,45.02,81374.22,0.0,0.98584,1e-05,2.84953]
[1778102097507,45.02,81374.22,0.0,0.98584,1e-05,2.84953]
[1778102097706,45.02,81374.22,0.0,0.98584,1e-05,2.84953]
[1778102098489,45.02,81374.25,0.0,0.98585,1e-05,2.84921]
[1778102098701,45.02,81374.25,0.0,0.98585,1e-05,2.84921]
[1778102098789,45.02,81374.69,0.0,0.98585,1e-05,2.84833]
[1778102104260,45.02,81375.32,0.0,0.98586,1e-05,2.84674]
[1778102104453,45.02,81375.32,0.0,0.98586,1e-05,2.84674]
[1778102112211,45.01,81377.77,0.0,0.98589,1e-05,2.84155]
[1778102115354,45.01,81380.44,0.0,0.98592,1e-05,2.83678]
[1778102115450,45.01,81380.44,0.0,0.98592,1e-05,2.83678]
[1778102117089,45.01,81383.18,0.0,0.98595,1e-05,2.83191]
[1778102117209,45.01,81383.18,0.0,0.98595,1e-05,2.83191]
[1778102117303,45.01,81384.21,0.0,0.98596,1e-05,2.82999]
[1778102123844,45.01,81384.84,0.0,0.98597,1e-05,2.82857]
[1778102123951,45.01,81384.84,0.0,0.98597,1e-05,2.82857]
[1778102129330,45.01,81386.7,0.0,0.98599,1e-05,2.82496]
[1778102134365,45.01,81387.24,0.0,0.986,1e-05,2.82213]
[1778102139564,45.01,81387.08,0.0,0.986,1e-05,2.82219]
[1778102142187,45.01,81387.09,0.0,0.986,1e-05,2.82212]
[1778102142202,45.01,81387.09,0.0,0.986,1e-05,2.82212]
[1778102143694,45.01,81387.05,0.0,0.986,1e-05,2.82203]
[1778102143948,45.01,81387.05,0.0,0.986,1e-05,2.82203]
[1778102144049,45.01,81387.05,0.0,0.986,1e-05,2.82198]
[1778102149470,45.0,81385.83,0.0,0.98599,1e-05,2.82375]
[1778102155512,45.0,81386.54,0.0,0.986,1e-05,2.82222]
[1778102161010,45.0,81390.62,0.0,0.98604,1e-05,2.81505]
[1778102161201,45.0,81392.96,0.0,0.98607,1e-05,2.81103]
[1778102166589,45.0,81398.34,0.0,0.98612,1e-05,2.80172]
[1778102167862,45.0,81398.34,0.0,0.98612,1e-05,2.80172]
[1778102167951,45.0,81398.34,0.0,0.98612,1e-05,2.80172]
[1778102168964,45.0,81398.8,0.0,0.98613,1e-05,2.80092]
[1778102169049,45.0,81399.05,0.0,0.98613,1e-05,2.80048]
[1778102169202,45.0,81399.05,0.0,0.98613,1e-05,2.80048]
[1778102176659,45.0,81400.13,0.0,0.98614,1e-05,2.7985]
[1778102177212,45.0,81400.13,0.0,0.98614,1e-05,2.7985]
[1778102177451,45.0,81400.13,0.0,0.98614,1e-05,2.7985]
[1778102183708,45.0,81400.12,0.0,0.98614,1e-05,2.79839]
[1778102187736,45.0,81406.62,0.0,0.98621,1e-05,2.78731]
[1778102190158,45.0,81408.68,0.0,0.98623,1e-05,2.78384]
[1778102190204,45.0,81408.68,0.0,0.98623,1e-05,2.78384]
[1778102192591,45.0,81409.53,0.0,0.98624,1e-05,2.7808]
[1778102192717,45.0,81409.53,0.0,0.98624,1e-05,2.7808]
[1778102192771,45.0,81409.84,0.0,0.98625,1e-05,2.78028]
[1778102197806,45.0,81411.44,0.0,0.98626,1e-05,2.77761]
[1778102200827,45.0,81416.56,0.0,0.98631,1e-05,2.76902]
[1778102202841,45.0,81423.59,0.0,0.98638,1e-05,2.75725]
[1778102204370,45.0,81425.35,0.0,0.9864,1e-05,2.75434]
[1778102204449,45.0,81425.35,0.0,0.9864,1e-05,2.75434]
[1778102209890,45.0,81425.25,0.0,0.9864,1e-05,2.75477]
[1778102210916,45.0,81425.25,0.0,0.9864,1e-05,2.75477]
[1778102210954,45.0,81425.25,0.0,0.9864,1e-05,2.75477]
[1778102211016,45.0,81425.25,0.0,0.98639,1e-05,2.75482]
[1778102215697,45.0,81424.7,0.0,0.98639,1e-05,2.75593]
[1778102215949,45.0,81424.7,0.0,0.98639,1e-05,2.75593]
[1778102220497,45.0,81423.37,0.0,0.98637,1e-05,2.75841]
[1778102220701,45.0,81423.37,0.0,0.98637,1e-05,2.75841]
[1778102221260,45.0,81420.7,0.0,0.98635,1e-05,2.76293]
[1778102221454,45.0,81420.7,0.0,0.98635,1e-05,2.76293]
[1778102221488,45.0,81420.7,0.0,0.98635,1e-05,2.76298]
[1778102227009,45.0,81424.19,0.0,0.98638,1e-05,2.75739]
[1778102229366,45.0,81424.19,0.0,0.98638,1e-05,2.75739]
[1778102229450,45.0,81424.19,0.0,0.98638,1e-05,2.75739]
[1778102235071,45.01,81425.86,0.0,0.98639,1e-05,2.75509]
[1778102235533,45.01,81425.86,0.0,0.98639,1e-05,2.75509]
[1778102235699,45.01,81425.86,0.0,0.98639,1e-05,2.75509]
[1778102236654,45.01,81425.9,0.0,0.98639,1e-05,2.75509]
[1778102236704,45.01,81425.9,0.0,0.98639,1e-05,2.75509]
[1778102236801,45.01,81425.9,0.0,0.98639,1e-05,2.75516]
[1778102242174,45.01,81427.67,0.0,0.98641,1e-05,2.75249]
[1778102242198,45.01,81427.67,0.0,0.98641,1e-05,2.75249]
[1778102249781,45.01,81431.59,0.0,0.98644,1e-05,2.74662]
[1778102249952,45.01,81431.59,0.0,0.98644,1e-05,2.74662]
[1778102250608,45.01,81431.62,0.0,0.98644,1e-05,2.74666]
[1778102250703,45.01,81431.62,0.0,0.98644,1e-05,2.74666]
[1778102251183,45.01,81431.58,0.0,0.98645,1e-05,2.74521]
[1778102256218,45.01,81431.15,0.0,0.98644,1e-05,2.74638]
[1778102259250,45.01,81431.23,0.0,0.98644,1e-05,2.74643]
[1778102259449,45.01,81431.23,0.0,0.98644,1e-05,2.74643]
[1778102265281,45.02,81430.87,0.0,0.98644,1e-05,2.74765]
[1778102267167,45.02,81430.87,0.0,0.98644,1e-05,2.74765]
[1778102267200,45.02,81430.87,0.0,0.98644,1e-05,2.74765]
[1778102266288,45.02,81426.51,0.0,0.98639,1e-05,2.75503]
[1778102268795,45.02,81424.54,0.0,0.98637,1e-05,2.75842]
[1778102268952,45.02,81424.54,0.0,0.98637,1e-05,2.75842]
[1778102269042,45.02,81424.46,0.0,0.98637,1e-05,2.75869]
[1778102275061,45.02,81423.97,0.0,0.98636,1e-05,2.75979]
[1778102275203,45.02,81423.97,0.0,0.98636,1e-05,2.75979]
[1778102277365,45.02,81413.65,0.0,0.98626,1e-05,2.77742]
[1778102278688,45.02,81413.65,0.0,0.98626,1e-05,2.77742]
[1778102278698,45.02,81413.65,0.0,0.98626,1e-05,2.77742]
[1778102278790,45.02,81412.29,0.0,0.98625,1e-05,2.77981]
[1778102284414,45.02,81412.8,0.0,0.98625,1e-05,2.77911]
[1778102289449,45.02,81412.46,0.0,0.98625,1e-05,2.77976]
[1778102294487,45.02,81410.5,0.0,0.98623,1e-05,2.78309]
[1778102295545,45.02,81410.5,0.0,0.98623,1e-05,2.78309]
[1778102295698,45.02,81410.5,0.0,0.98623,1e-05,2.78309]
[1778102297646,45.02,81408.38,0.0,0.98621,1e-05,2.78666]
[1778102297702,45.02,81408.38,0.0,0.98621,1e-05,2.78666]
[1778102297747,45.02,81408.38,0.0,0.98621,1e-05,2.78665]
[1778102303547,45.02,81410.21,0.0,0.98623,1e-05,2.78347]
[1778102311603,45.02,81409.6,0.0,0.98623,1e-05,2.78273]
[1778102317645,45.02,81410.0,0.0,0.98623,1e-05,2.78193]
[1778102318652,45.02,81402.93,0.0,0.98616,1e-05,2.79386]
[1778102323687,45.02,81401.14,0.0,0.98615,1e-05,2.79667]
[1778102328723,45.02,81402.72,0.0,0.98616,1e-05,2.7938]
[1778102329714,45.02,81402.72,0.0,0.98616,1e-05,2.7938]
[1778102329950,45.02,81402.72,0.0,0.98616,1e-05,2.7938]
[1778102330050,45.02,81402.72,0.0,0.98616,1e-05,2.79376]
[1778102332862,45.02,81402.72,0.0,0.98616,1e-05,2.79376]
[1778102333203,45.02,81402.72,0.0,0.98616,1e-05,2.79376]
[1778102333758,45.02,81406.86,0.0,0.98621,1e-05,2.78661]
[1778102338795,45.02,81405.96,0.0,0.9862,1e-05,2.78804]
[1778102348865,45.01,81405.99,0.0,0.9862,1e-05,2.78774]
[1778102354907,45.01,81400.65,0.0,0.98615,1e-05,2.79663]
[1778102357825,45.01,81399.45,0.0,0.98614,1e-05,2.79858]
[1778102357950,45.01,81399.45,0.0,0.98614,1e-05,2.79858]
[1778102358050,45.01,81400.16,0.0,0.98614,1e-05,2.79733]
[1778102358380,45.01,81400.16,0.0,0.98614,1e-05,2.79733]
[1778102358450,45.01,81400.16,0.0,0.98614,1e-05,2.79733]
[1778102359942,45.01,81409.02,0.0,0.98623,1e-05,2.78226]
[1778102362988,45.01,81411.4,0.0,0.98626,1e-05,2.77821]
[1778102363187,45.01,81411.4,0.0,0.98626,1e-05,2.77821]
[1778102363200,45.01,81411.4,0.0,0.98626,1e-05,2.77821]
[1778102363212,45.01,81411.9,0.0,0.98626,1e-05,2.77736]
[1778102365984,45.01,81416.56,0.0,0.98631,1e-05,2.7695]
[1778102366346,45.01,81416.56,0.0,0.98631,1e-05,2.7695]
[1778102366449,45.01,81416.56,0.0,0.98631,1e-05,2.7695]
[1778102367195,45.01,81416.56,0.0,0.98631,1e-05,2.7695]
[1778102367297,45.01,81416.63,0.0,0.98631,1e-05,2.76939]
[1778102367449,45.01,81416.63,0.0,0.98631,1e-05,2.76939]
[1778102373033,45.01,81417.88,0.0,0.98633,1e-05,2.76578]
[1778102378068,45.01,81420.07,0.0,0.98635,1e-05,2.76222]
[1778102379312,45.01,81420.07,0.0,0.98635,1e-05,2.76222]
[1778102379453,45.01,81421.13,0.0,0.98636,1e-05,2.76048]
[1778102379746,45.01,81421.13,0.0,0.98636,1e-05,2.76048]
[1778102379948,45.01,81421.13,0.0,0.98636,1e-05,2.76048]
[1778102380049,45.01,81421.13,0.0,0.98636,1e-05,2.76052]
[1778102386124,45.02,81420.24,0.0,0.98635,1e-05,2.76224]
[1778102392166,45.02,81421.15,0.0,0.98635,1e-05,2.76096]
[1778102397201,45.02,81419.35,0.0,0.98634,1e-05,2.7642]
[1778102402866,45.02,81418.3,0.0,0.98632,1e-05,2.76613]
[1778102402952,45.02,81418.3,0.0,0.98632,1e-05,2.76613]
[1778102403244,45.02,81418.08,0.0,0.98632,1e-05,2.76658]
[1778102404040,45.02,81418.08,0.0,0.98632,1e-05,2.76658]
[1778102404199,45.02,81418.08,0.0,0.98632,1e-05,2.76658]
[1778102409286,45.02,81418.05,0.0,0.98632,1e-05,2.76687]
[1778102415328,45.02,81418.01,0.0,0.98632,1e-05,2.76719]
[1778102416335,45.02,81412.0,0.0,0.98626,1e-05,2.77735]
[1778102417945,45.02,81410.26,0.0,0.98624,1e-05,2.78031]
[1778102418201,45.02,81410.26,0.0,0.98624,1e-05,2.78031]
[1778102418260,45.02,81410.26,0.0,0.98624,1e-05,2.78031]
[1778102418350,45.02,81410.24,0.0,0.98624,1e-05,2.78036]
[1778102418449,45.02,81410.24,0.0,0.98624,1e-05,2.78036]
[1778102426406,45.02,81410.12,0.0,0.98624,1e-05,2.78076]
[1778102434462,45.02,81410.11,0.0,0.98624,1e-05,2.7794]
[1778102438171,45.02,81410.11,0.0,0.98624,1e-05,2.7794]
[1778102438201,45.02,81410.11,0.0,0.98624,1e-05,2.7794]
[1778102438214,45.02,81410.08,0.0,0.98624,1e-05,2.77958]
[1778102438484,45.02,81410.08,0.0,0.98624,1e-05,2.77958]
[1778102438698,45.02,81410.08,0.0,0.98624,1e-05,2.77958]
[1778102444532,45.02,81409.47,0.0,0.98624,1e-05,2.78084]
[1778102456620,45.02,81409.86,0.0,0.98624,1e-05,2.78066]
[1778102458349,45.02,81409.86,0.0,0.98624,1e-05,2.78066]
[1778102458367,45.02,81409.86,0.0,0.98624,1e-05,2.78075]
[1778102458451,45.02,81409.86,0.0,0.98624,1e-05,2.78075]
[1778102458620,45.02,81409.86,0.0,0.98624,1e-05,2.78075]
[1778102458701,45.02,81409.86,0.0,0.98624,1e-05,2.78075]
[1778102466691,45.03,81410.0,0.0,0.98624,1e-05,2.7809]
[1778102468705,45.03,81414.1,0.0,0.98628,1e-05,2.77409]
[1778102470624,45.03,81414.06,0.0,0.98628,1e-05,2.77421]
[1778102470701,45.03,81414.06,0.0,0.98628,1e-05,2.77421]
[1778102470971,45.03,81414.06,0.0,0.98628,1e-05,2.77421]
[1778102471205,45.03,81414.06,0.0,0.98628,1e-05,2.77421]
[1778102471211,45.03,81414.06,0.0,0.98627,1e-05,2.77427]
[1778102476761,45.03,81414.33,0.0,0.98628,1e-05,2.77415]
[1778102482803,45.03,81414.63,0.0,0.98628,1e-05,2.77397]
[1778102484775,45.03,81414.94,0.0,0.98628,1e-05,2.77351]
[1778102484953,45.03,81414.94,0.0,0.98628,1e-05,2.77351]
[1778102484981,45.03,81414.94,0.0,0.98628,1e-05,2.77351]
[1778102485198,45.03,81414.94,0.0,0.98628,1e-05,2.77351]
[1778102485301,45.03,81414.92,0.0,0.98628,1e-05,2.7736]
[1778102490859,45.03,81414.39,0.0,0.98627,1e-05,2.77481]
[1778102497908,45.03,81414.11,0.0,0.98627,1e-05,2.77405]
[1778102503950,45.03,81414.04,0.0,0.98627,1e-05,2.77448]
[1778102508985,45.03,81414.6,0.0,0.98628,1e-05,2.7738]
[1778102514020,45.03,81415.31,0.0,0.98628,1e-05,2.77286]
[1778102518884,45.03,81415.33,0.0,0.98628,1e-05,2.77305]
[1778102518953,45.03,81415.33,0.0,0.98628,1e-05,2.77305]
[1778102519269,45.03,81415.33,0.0,0.98628,1e-05,2.77305]
[1778102519450,45.03,81415.33,0.0,0.98628,1e-05,2.77305]
[1778102519361,45.03,81415.35,0.0,0.98628,1e-05,2.77306]
[1778102525097,45.04,81421.34,0.0,0.98634,1e-05,2.76331]
[1778102527003,45.04,81425.1,0.0,0.98637,1e-05,2.75708]
[1778102527206,45.04,81425.1,0.0,0.98637,1e-05,2.75708]
[1778102527301,45.04,81427.04,0.0,0.98639,1e-05,2.75391]
[1778102527582,45.04,81427.04,0.0,0.98639,1e-05,2.75391]
[1778102527705,45.04,81427.04,0.0,0.98639,1e-05,2.75391]
[1778102533153,45.04,81430.02,0.0,0.98642,1e-05,2.74947]
[1778102535456,45.04,81430.05,0.0,0.98642,1e-05,2.74952]
[1778102535496,45.04,81430.25,0.0,0.98642,1e-05,2.74928]
[1778102535669,45.04,81430.25,0.0,0.98642,1e-05,2.74928]
[1778102535702,45.04,81430.25,0.0,0.98642,1e-05,2.74928]
[1778102536174,45.04,81430.38,0.0,0.98642,1e-05,2.74916]
[1778102541209,45.04,81430.68,0.0,0.98642,1e-05,2.74915]
[1778102546244,45.04,81434.07,0.0,0.98645,1e-05,2.74399]
[1778102548603,45.04,81433.79,0.0,0.98645,1e-05,2.74456]
[1778102548704,45.04,81433.79,0.0,0.98645,1e-05,2.74456]
[1778102548973,45.04,81433.79,0.0,0.98645,1e-05,2.74456]
[1778102549206,45.04,81433.79,0.0,0.98645,1e-05,2.74456]
[1778102549267,45.04,81431.87,0.0,0.98643,1e-05,2.74798]
[1778102550287,45.04,81428.06,0.0,0.98639,1e-05,2.75445]
[1778102551289,45.04,81420.35,0.0,0.98632,1e-05,2.76585]
[1778102552448,45.04,81420.35,0.0,0.98632,1e-05,2.76585]
[1778102552700,45.04,81417.5,0.0,0.98629,1e-05,2.77071]
[1778102553817,45.04,81417.71,0.0,0.98629,1e-05,2.77041]
[1778102553949,45.04,81417.71,0.0,0.98629,1e-05,2.77041]
[1778102554049,45.05,81417.71,0.0,0.98629,1e-05,2.77047]
[1778102560352,45.05,81414.66,0.0,0.98626,1e-05,2.77596]
[1778102565387,45.05,81414.57,0.0,0.98626,1e-05,2.77639]
[1778102570245,45.05,81414.57,0.0,0.98626,1e-05,2.77657]
[1778102570451,45.05,81414.57,0.0,0.98626,1e-05,2.77657]
[1778102573444,45.05,81409.37,0.0,0.98621,1e-05,2.78564]
[1778102575708,45.05,81407.21,0.0,0.98618,1e-05,2.78936]
[1778102575949,45.05,81407.21,0.0,0.98618,1e-05,2.78936]
[1778102579589,45.05,81407.23,0.0,0.98618,1e-05,2.78943]
[1778102579700,45.05,81407.23,0.0,0.98618,1e-05,2.78943]
[1778102580492,45.05,81408.15,0.0,0.98619,1e-05,2.78789]
[1778102585527,45.05,81407.73,0.0,0.98619,1e-05,2.78869]
[1778102590843,45.05,81408.65,0.0,0.9862,1e-05,2.78717]
[1778102590951,45.05,81408.65,0.0,0.9862,1e-05,2.78717]
[1778102601639,45.05,81406.89,0.0,0.98618,1e-05,2.79017]
[1778102602596,45.05,81406.89,0.0,0.98618,1e-05,2.79017]
[1778102602704,45.05,81406.89,0.0,0.98618,1e-05,2.79017]
[1778102603064,45.05,81406.89,0.0,0.98618,1e-05,2.79017]
[1778102603208,45.05,81406.89,0.0,0.98618,1e-05,2.79017]
[1778102603305,45.05,81406.89,0.0,0.98618,1e-05,2.79015]
[1778102610702,45.05,81406.8,0.0,0.98618,1e-05,2.79022]
[1778102616397,45.05,81405.71,0.0,0.98618,1e-05,2.79039]
[1778102616463,45.05,81405.71,0.0,0.98618,1e-05,2.79039]
[1778102616556,45.05,81405.75,0.0,0.98618,1e-05,2.7903]
[1778102616928,45.05,81405.75,0.0,0.98618,1e-05,2.7903]
[1778102616949,45.05,81405.75,0.0,0.98618,1e-05,2.7903]
[1778102622972,45.05,81405.74,0.0,0.98618,1e-05,2.79021]
[1778102623201,45.05,81405.74,0.0,0.98618,1e-05,2.79021]
[1778102623302,45.05,81410.35,0.0,0.98622,1e-05,2.78241]
[1778102624208,45.05,81410.35,0.0,0.98622,1e-05,2.78241]
[1778102624450,45.05,81410.35,0.0,0.98622,1e-05,2.78241]
[1778102624551,45.05,81411.36,0.0,0.98623,1e-05,2.7807]
[1778102629835,45.05,81412.0,0.0,0.98624,1e-05,2.77963]
[1778102632856,45.05,81419.5,0.0,0.98631,1e-05,2.76703]
[1778102635249,45.05,81419.15,0.0,0.98631,1e-05,2.76764]
[1778102635452,45.05,81419.15,0.0,0.98631,1e-05,2.76764]
[1778102640912,45.05,81420.33,0.0,0.98632,1e-05,2.76583]
[1778102645947,45.05,81420.3,0.0,0.98632,1e-05,2.76602]
[1778102650982,45.05,81420.37,0.0,0.98632,1e-05,2.76606]
[1778102652876,45.05,81420.33,0.0,0.98632,1e-05,2.76616]
[1778102652952,45.05,81420.33,0.0,0.98632,1e-05,2.76616]
[1778102652996,45.05,81418.97,0.0,0.9863,1e-05,2.76847]
[1778102653718,45.05,81418.97,0.0,0.9863,1e-05,2.76847]
[1778102653950,45.05,81418.97,0.0,0.9863,1e-05,2.76847]
[1778102659038,45.05,81419.82,0.0,0.98631,1e-05,2.76721]
[1778102667094,45.05,81417.14,0.0,0.98628,1e-05,2.77196]
[1778102668478,45.05,81417.14,0.0,0.98628,1e-05,2.77196]
[1778102668579,45.05,81417.07,0.0,0.98628,1e-05,2.7721]
[1778102668703,45.05,81417.07,0.0,0.98628,1e-05,2.7721]
[1778102669124,45.05,81417.07,0.0,0.98628,1e-05,2.7721]
[1778102669203,45.05,81417.07,0.0,0.98628,1e-05,2.7721]
[1778102669225,45.05,81416.99,0.0,0.98628,1e-05,2.77226]
[1778102671122,45.05,81420.63,0.0,0.98633,1e-05,2.76458]
[1778102675152,45.05,81423.7,0.0,0.98635,1e-05,2.75958]
[1778102676489,45.05,81423.7,0.0,0.98635,1e-05,2.75958]
[1778102676643,45.05,81426.48,0.0,0.98638,1e-05,2.75497]
[1778102676700,45.05,81426.48,0.0,0.98638,1e-05,2.75497]
[1778102677365,45.05,81426.48,0.0,0.98638,1e-05,2.75497]
[1778102677453,45.05,81426.48,0.0,0.98638,1e-05,2.75497]
[1778102677456,45.05,81424.71,0.0,0.98636,1e-05,2.75799]
[1778102683208,45.05,81424.81,0.0,0.98636,1e-05,2.75811]
[1778102688384,45.06,81425.88,0.0,0.98637,1e-05,2.75651]
[1778102688452,45.06,81425.88,0.0,0.98637,1e-05,2.75651]
[1778102688667,45.06,81425.88,0.0,0.98637,1e-05,2.75651]
[1778102688549,45.06,81425.83,0.0,0.98637,1e-05,2.75664]
[1778102688704,45.06,81425.83,0.0,0.98637,1e-05,2.75664]
[1778102697306,45.06,81423.13,0.0,0.98634,1e-05,2.76154]
[1778102701065,45.06,81425.2,0.0,0.98636,1e-05,2.75819]
[1778102701207,45.06,81425.2,0.0,0.98636,1e-05,2.75819]
[1778102701335,45.06,81425.58,0.0,0.98637,1e-05,2.75759]
[1778102701706,45.06,81425.58,0.0,0.98637,1e-05,2.75759]
[1778102701954,45.06,81425.58,0.0,0.98637,1e-05,2.75759]
[1778102704356,45.06,81419.27,0.0,0.9863,1e-05,2.76831]
[1778102704873,45.06,81419.27,0.0,0.9863,1e-05,2.76831]
[1778102704951,45.06,81419.27,0.0,0.9863,1e-05,2.76831]
[1778102705447,45.06,81419.27,0.0,0.9863,1e-05,2.76831]
[1778102705538,45.06,81415.53,0.0,0.98627,1e-05,2.77463]
[1778102705699,45.06,81415.53,0.0,0.98627,1e-05,2.77463]
[1778102706373,45.06,81411.24,0.0,0.98622,1e-05,2.78187]
[1778102711411,45.06,81410.29,0.0,0.98621,1e-05,2.78348]
[1778102718460,45.06,81411.43,0.0,0.98623,1e-05,2.78159]
[1778102718844,45.06,81411.43,0.0,0.98623,1e-05,2.78159]
[1778102718948,45.06,81411.43,0.0,0.98623,1e-05,2.78159]
[1778102719467,45.06,81412.68,0.0,0.98624,1e-05,2.77949]
[1778102720113,45.06,81412.68,0.0,0.98624,1e-05,2.77949]
[1778102720201,45.06,81412.68,0.0,0.98624,1e-05,2.77949]
[1778102727523,45.06,81413.34,0.0,0.98624,1e-05,2.77851]
[1778102732558,45.06,81413.69,0.0,0.98625,1e-05,2.7764]
[1778102736586,45.06,81416.73,0.0,0.98628,1e-05,2.77139]
[1778102738027,45.06,81417.04,0.0,0.98629,1e-05,2.7709]
[1778102738201,45.06,81417.04,0.0,0.98629,1e-05,2.7709]
[1778102738600,45.06,81416.91,0.0,0.98629,1e-05,2.77116]
[1778102738821,45.06,81416.91,0.0,0.98629,1e-05,2.77116]
[1778102738950,45.06,81416.91,0.0,0.98629,1e-05,2.77116]
[1778102741621,45.06,81419.87,0.0,0.98631,1e-05,2.7663]
[1778102745649,45.06,81423.96,0.0,0.98635,1e-05,2.75962]
[1778102746023,45.06,81423.96,0.0,0.98635,1e-05,2.75962]
[1778102746203,45.06,81423.96,0.0,0.98635,1e-05,2.75962]
[1778102746683,45.06,81423.96,0.0,0.98635,1e-05,2.75962]
[1778102746707,45.06,81423.96,0.0,0.98635,1e-05,2.75962]
[1778102746720,45.06,81423.99,0.0,0.98635,1e-05,2.75963]
[1778102752466,45.06,81425.6,0.0,0.98637,1e-05,2.75721]
[1778102752698,45.06,81425.6,0.0,0.98637,1e-05,2.75721]
[1778102752698,45.06,81428.7,0.0,0.9864,1e-05,2.75208]
[1778102753465,45.06,81428.7,0.0,0.9864,1e-05,2.75208]
[1778102753702,45.06,81428.7,0.0,0.9864,1e-05,2.75208]
[1778102753705,45.06,81432.84,0.0,0.98644,1e-05,2.74523]
[1778102758056,45.06,81433.26,0.0,0.98644,1e-05,2.74484]
[1778102760554,45.06,81433.96,0.0,0.98645,1e-05,2.74374]
[1778102760700,45.06,81433.96,0.0,0.98645,1e-05,2.74374]
[1778102767804,45.07,81436.61,0.0,0.98647,1e-05,2.74003]
[1778102769278,45.07,81436.61,0.0,0.98647,1e-05,2.74003]
[1778102769450,45.07,81436.61,0.0,0.98647,1e-05,2.74003]
[1778102774853,45.07,81435.88,0.0,0.98646,1e-05,2.7418]
[1778102779888,45.07,81438.7,0.0,0.98648,1e-05,2.73747]
[1778102781432,45.07,81438.7,0.0,0.98648,1e-05,2.73747]
[1778102781454,45.07,81438.7,0.0,0.98648,1e-05,2.73747]
[1778102781902,45.07,81441.7,0.0,0.98651,1e-05,2.73264]
[1778102786937,45.07,81443.1,0.0,0.98652,1e-05,2.73077]
[1778102789434,45.07,81443.91,0.0,0.98653,1e-05,2.72952]
[1778102789455,45.07,81443.91,0.0,0.98653,1e-05,2.72952]
[1778102794993,45.07,81442.52,0.0,0.98652,1e-05,2.7309]
[1778102798014,45.07,81444.49,0.0,0.98654,1e-05,2.728]
[1778102800313,45.08,81446.06,0.0,0.98655,1e-05,2.7255]
[1778102800450,45.08,81446.06,0.0,0.98655,1e-05,2.7255]
[1778102807077,45.08,81447.76,0.0,0.98656,1e-05,2.72351]
[1778102809091,45.08,81450.1,0.0,0.98658,1e-05,2.71984]
[1778102811237,45.08,81450.1,0.0,0.98658,1e-05,2.71984]
[1778102811450,45.08,81450.1,0.0,0.98658,1e-05,2.71984]
[1778102819457,45.08,81450.31,0.0,0.98658,1e-05,2.72024]
[1778102819700,45.08,81450.31,0.0,0.98658,1e-05,2.72024]
[1778102819733,45.08,81453.55,0.0,0.98661,1e-05,2.7152]
[1778102821175,45.08,81450.94,0.0,0.98658,1e-05,2.71974]
[1778102823791,45.08,81451.71,0.0,0.98659,1e-05,2.71858]
[1778102823802,45.08,81449.1,0.0,0.98657,1e-05,2.72301]
[1778102823949,45.08,81449.1,0.0,0.98657,1e-05,2.72301]
[1778102824196,45.08,81446.04,0.0,0.98654,1e-05,2.72819]
[1778102829231,45.09,81442.93,0.0,0.9865,1e-05,2.73381]
[1778102830204,45.09,81442.93,0.0,0.9865,1e-05,2.73381]
[1778102830451,45.09,81442.93,0.0,0.9865,1e-05,2.73381]
[1778102837287,45.09,81444.59,0.0,0.98651,1e-05,2.73173]
[1778102847359,45.09,81444.64,0.0,0.98651,1e-05,2.7325]
[1778102849426,45.09,81444.64,0.0,0.98651,1e-05,2.7325]
[1778102849450,45.09,81444.64,0.0,0.98651,1e-05,2.7325]
[1778102853401,45.09,81446.88,0.0,0.98654,1e-05,2.72769]
[1778102856437,45.09,81446.73,0.0,0.98653,1e-05,2.72812]
[1778102856449,45.09,81446.73,0.0,0.98653,1e-05,2.72812]
[1778102856538,45.09,81444.4,0.0,0.98651,1e-05,2.73209]
[1778102858436,45.09,81446.72,0.0,0.98653,1e-05,2.7284]
[1778102865485,45.1,81446.24,0.0,0.98652,1e-05,2.72983]
[1778102870520,45.1,81445.66,0.0,0.98652,1e-05,2.73122]
[1778102876562,45.1,81445.79,0.0,0.98651,1e-05,2.73152]
[1778102881597,45.1,81444.96,0.0,0.9865,1e-05,2.73331]
[1778102882604,45.1,81437.37,0.0,0.98643,1e-05,2.74603]
[1778102883611,45.1,81433.27,0.0,0.98639,1e-05,2.75294]
[1778102884579,45.1,81433.27,0.0,0.98639,1e-05,2.75294]
[1778102884701,45.1,81433.27,0.0,0.98639,1e-05,2.75294]
[1778102890660,45.1,81430.7,0.0,0.98636,1e-05,2.75754]
[1778102895695,45.1,81429.1,0.0,0.98635,1e-05,2.76041]
[1778102896482,45.1,81429.1,0.0,0.98635,1e-05,2.76041]
[1778102896700,45.1,81429.1,0.0,0.98635,1e-05,2.76041]
[1778102901737,45.1,81427.2,0.0,0.98633,1e-05,2.7638]
[1778102902173,45.1,81427.2,0.0,0.98633,1e-05,2.7638]
[1778102902201,45.1,81427.2,0.0,0.98633,1e-05,2.7638]
[1778102907779,45.1,81426.77,0.0,0.98632,1e-05,2.7647]
[1778102919863,45.11,81427.42,0.0,0.98633,1e-05,2.76243]
[1778102922255,45.11,81427.49,0.0,0.98633,1e-05,2.76235]
[1778102922453,45.11,81427.49,0.0,0.98633,1e-05,2.76235]
[1778102927919,45.11,81427.49,0.0,0.98633,1e-05,2.76261]
[1778102935975,45.11,81427.6,0.0,0.98633,1e-05,2.76274]
[1778102937831,45.11,81427.6,0.0,0.98633,1e-05,2.76274]
[1778102937929,45.11,81425.31,0.0,0.98631,1e-05,2.76666]
[1778102937950,45.11,81425.31,0.0,0.98631,1e-05,2.76666]
[1778102938996,45.11,81427.63,0.0,0.98633,1e-05,2.7628]
[1778102944034,45.11,81428.09,0.0,0.98633,1e-05,2.76222]
[1778102945139,45.11,81428.09,0.0,0.98633,1e-05,2.76222]
[1778102945211,45.11,81428.09,0.0,0.98633,1e-05,2.76222]
[1778102949069,45.11,81431.53,0.0,0.98637,1e-05,2.75668]
[1778102953820,45.11,81431.43,0.0,0.98636,1e-05,2.75701]
[1778102953950,45.11,81431.92,0.0,0.98637,1e-05,2.7563]
[1778102957125,45.11,81435.81,0.0,0.98641,1e-05,2.74998]
[1778102961832,45.11,81437.09,0.0,0.98642,1e-05,2.74812]
[1778102961951,45.11,81437.09,0.0,0.98642,1e-05,2.74812]
[1778102967195,45.11,81437.65,0.0,0.98642,1e-05,2.74775]
[1778102971745,45.12,81437.78,0.0,0.98642,1e-05,2.74778]
[1778102971949,45.12,81437.78,0.0,0.98642,1e-05,2.74778]
[1778102980286,45.12,81438.74,0.0,0.98643,1e-05,2.7455]
[1778102988342,45.12,81438.86,0.0,0.98643,1e-05,2.74606]
[1778102992370,45.12,81441.73,0.0,0.98645,1e-05,2.74166]
[1778102995002,45.12,81441.91,0.0,0.98645,1e-05,2.74157]
[1778102995202,45.12,81441.91,0.0,0.98645,1e-05,2.74157]
[1778102997405,45.12,81444.26,0.0,0.98647,1e-05,2.73797]
[1778103001023,45.13,81445.05,0.0,0.98648,1e-05,2.73687]
[1778103001207,45.13,81445.05,0.0,0.98648,1e-05,2.73687]
[1778103006468,45.13,81444.43,0.0,0.98647,1e-05,2.73863]
[1778103009570,45.13,81444.44,0.0,0.98647,1e-05,2.73881]
[1778103009699,45.13,81444.44,0.0,0.98647,1e-05,2.73881]
[1778103012510,45.13,81441.44,0.0,0.98644,1e-05,2.74418]
[1778103014528,45.13,81443.96,0.0,0.98646,1e-05,2.74015]
[1778103025606,45.13,81444.01,0.0,0.98646,1e-05,2.74104]
[1778103028627,45.13,81441.69,0.0,0.98643,1e-05,2.74515]
[1778103038698,45.14,81441.69,0.0,0.98644,1e-05,2.74429]
[1778103040010,45.14,81441.69,0.0,0.98644,1e-05,2.74429]
[1778103040200,45.14,81441.69,0.0,0.98644,1e-05,2.74429]
[1778103045749,45.14,81440.96,0.0,0.98643,1e-05,2.74601]
[1778103050785,45.14,81440.55,0.0,0.98642,1e-05,2.74704]
[1778103051793,45.14,81435.45,0.0,0.98637,1e-05,2.75563]
[1778103052172,45.14,81435.45,0.0,0.98637,1e-05,2.75563]
[1778103052200,45.14,81435.45,0.0,0.98637,1e-05,2.75563]
[1778103052800,45.14,81429.04,0.0,0.98631,1e-05,2.76641]
[1778103054814,45.14,81425.67,0.0,0.98627,1e-05,2.77214]
[1778103059849,45.14,81425.48,0.0,0.98627,1e-05,2.77258]
[1778103066898,45.14,81425.42,0.0,0.98627,1e-05,2.77286]
[1778103072940,45.14,81425.36,0.0,0.98627,1e-05,2.77311]
[1778103077994,45.14,81426.64,0.0,0.98628,1e-05,2.77106]
[1778103079203,45.14,81427.4,0.0,0.98629,1e-05,2.76985]
[1778103089054,45.14,81426.87,0.0,0.98628,1e-05,2.77103]
[1778103091068,45.14,81438.74,0.0,0.9864,1e-05,2.74961]
[1778103091204,45.14,81438.74,0.0,0.9864,1e-05,2.74961]
[1778103092075,45.14,81445.39,0.0,0.98647,1e-05,2.7386]
[1778103092204,45.14,81445.39,0.0,0.98647,1e-05,2.7386]
[1778103094090,45.14,81449.9,0.0,0.98651,1e-05,2.73065]
[1778103098975,45.14,81450.86,0.0,0.98653,1e-05,2.72749]
[1778103100200,45.13,81451.28,0.0,0.98654,1e-05,2.72576]
[1778103100226,45.13,81454.01,0.0,0.98657,1e-05,2.72072]
[1778103106174,45.12,81457.61,0.0,0.98662,1e-05,2.71172]
[1778103107181,45.12,81464.44,0.0,0.98669,1e-05,2.69996]
[1778103108188,45.12,81468.92,0.0,0.98674,1e-05,2.6921]
[1778103110202,45.11,81468.72,0.0,0.98674,1e-05,2.6915]
[1778103115237,45.11,81467.47,0.0,0.98674,1e-05,2.69126]
[1778103118258,45.1,81465.23,0.0,0.98673,1e-05,2.69357]
[1778103124300,45.09,81465.25,0.0,0.98674,1e-05,2.69081]
[1778103125307,45.09,81468.54,0.0,0.98678,1e-05,2.68496]
[1778103130342,45.08,81468.58,0.0,0.98679,1e-05,2.68226]
[1778103137391,45.07,81468.47,0.0,0.98681,1e-05,2.67943]
[1778103143433,45.06,81468.47,0.0,0.98682,1e-05,2.67688]
[1778103148468,45.05,81468.49,0.0,0.98684,1e-05,2.67475]
[1778103153503,45.05,81468.21,0.0,0.98685,1e-05,2.67156]
[1778103158538,45.04,81467.39,0.0,0.98686,1e-05,2.67085]
[1778103167601,45.03,81467.79,0.0,0.98688,1e-05,2.66657]
[1778103177671,45.01,81470.41,0.0,0.98693,1e-05,2.65835]
[1778103185727,45.0,81470.61,0.0,0.98695,1e-05,2.65498]
[1778103191769,45.0,81470.84,0.0,0.98696,1e-05,2.65236]
[1778103196804,44.99,81471.0,0.0,0.98698,1e-05,2.65024]
[1778103199126,44.99,81470.93,0.0,0.98698,1e-05,2.64999]
[1778103199151,44.99,81474.69,0.0,0.98701,1e-05,2.64351]
[1778103200055,44.99,81478.78,0.0,0.98705,1e-05,2.63652]
[1778103201203,44.98,81479.36,0.0,0.98706,1e-05,2.63524]
[1778103201839,44.98,81480.84,0.0,0.98708,1e-05,2.6325]
[1778103206874,44.98,81483.47,0.0,0.98711,1e-05,2.62658]
[1778103211909,44.97,81488.32,0.0,0.98717,1e-05,2.61558]
[1778103216944,44.97,81491.37,0.0,0.98721,1e-05,2.60913]
[1778103221983,44.96,81495.52,0.0,0.98726,1e-05,2.60099]
[1778103226011,44.96,81504.41,0.0,0.98735,1e-05,2.58564]
[1778103228164,44.96,81504.86,0.0,0.98735,1e-05,2.58466]
[1778103228198,44.96,81504.86,0.0,0.98735,1e-05,2.58466]
[1778103234067,44.95,81509.94,0.0,0.98741,1e-05,2.57482]
[1778103235312,44.95,81511.42,0.0,0.98742,1e-05,2.57222]
[1778103235450,44.95,81511.42,0.0,0.98742,1e-05,2.57222]
[1778103236081,44.95,81511.46,0.0,0.98742,1e-05,2.57192]
[1778103241116,44.94,81511.95,0.0,0.98744,1e-05,2.56996]
[1778103245199,44.94,81515.02,0.0,0.98747,1e-05,2.56439]
[1778103249026,44.94,81515.07,0.0,0.98747,1e-05,2.56341]
[1778103249213,44.94,81515.07,0.0,0.98747,1e-05,2.56341]
[1778103249172,44.94,81516.13,0.0,0.98748,1e-05,2.56151]
[1778103254207,44.93,81518.11,0.0,0.98751,1e-05,2.55728]
[1778103256057,44.93,81518.47,0.0,0.98751,1e-05,2.55649]
[1778103256201,44.93,81518.47,0.0,0.98751,1e-05,2.55649]
[1778103256222,44.93,81506.14,0.0,0.9874,1e-05,2.57583]
[1778103257228,44.93,81504.19,0.0,0.98739,1e-05,2.57868]
[1778103262263,44.93,81501.16,0.0,0.98736,1e-05,2.58221]
[1778103271313,44.92,81501.73,0.0,0.98738,1e-05,2.58026]
[1778103271452,44.92,81501.73,0.0,0.98738,1e-05,2.58026]
[1778103271550,44.92,81501.73,0.0,0.98739,1e-05,2.57716]
[1778103277310,44.91,81501.59,0.0,0.9874,1e-05,2.57634]
[1778103279389,44.91,81492.64,0.0,0.98732,1e-05,2.58984]
[1778103280337,44.91,81492.64,0.0,0.98732,1e-05,2.58984]
[1778103285431,44.9,81491.54,0.0,0.98732,1e-05,2.58992]
[1778103287446,44.9,81486.15,0.0,0.98727,1e-05,2.59799]
[1778103289460,44.9,81479.03,0.0,0.98721,1e-05,2.60886]
[1778103291595,44.9,81481.32,0.0,0.98723,1e-05,2.60488]
[1778103291701,44.9,81481.32,0.0,0.98723,1e-05,2.60488]
[1778103292113,44.9,81481.32,0.0,0.98723,1e-05,2.60488]
[1778103292199,44.9,81481.32,0.0,0.98723,1e-05,2.60488]
[1778103292214,44.9,81481.32,0.0,0.98723,1e-05,2.60427]
[1778103297516,44.89,81483.39,0.0,0.98726,1e-05,2.59918]
[1778103301122,44.89,81482.66,0.0,0.98726,1e-05,2.59978]
[1778103301203,44.89,81482.66,0.0,0.98726,1e-05,2.59978]
[1778103301223,44.89,81480.73,0.0,0.98724,1e-05,2.60259]
[1778103301385,44.89,81480.73,0.0,0.98724,1e-05,2.60259]
[1778103301450,44.89,81480.73,0.0,0.98724,1e-05,2.60259]
[1778103303558,44.89,81489.46,0.0,0.98733,1e-05,2.58776]
[1778103305578,44.88,81481.77,0.0,0.98726,1e-05,2.59956]
[1778103307153,44.88,81481.77,0.0,0.98726,1e-05,2.59956]
[1778103307161,44.88,81480.25,0.0,0.98725,1e-05,2.60172]
[1778103307467,44.88,81480.25,0.0,0.98725,1e-05,2.60172]
[1778103308783,44.88,81480.17,0.0,0.98725,1e-05,2.60157]
[1778103314642,44.87,81480.5,0.0,0.98726,1e-05,2.59913]
[1778103319677,44.87,81480.32,0.0,0.98727,1e-05,2.59813]
[1778103324712,44.87,81480.36,0.0,0.98728,1e-05,2.59683]
[1778103328740,44.86,81486.55,0.0,0.98734,1e-05,2.58595]
[1778103329747,44.86,81494.36,0.0,0.98741,1e-05,2.57387]
[1778103333143,44.87,81495.26,0.0,0.98742,1e-05,2.57284]
[1778103333204,44.87,81495.26,0.0,0.98742,1e-05,2.57284]
[1778103333245,44.87,81498.65,0.0,0.98745,1e-05,2.56672]
[1778103334058,44.87,81498.65,0.0,0.98745,1e-05,2.56672]
[1778103334199,44.87,81498.65,0.0,0.98745,1e-05,2.56672]
[1778103337803,44.88,81504.19,0.0,0.98749,1e-05,2.55997]
[1778103340824,44.88,81499.77,0.0,0.98744,1e-05,2.56797]
[1778103341647,44.88,81499.77,0.0,0.98744,1e-05,2.56797]
[1778103341851,44.88,81499.77,0.0,0.98744,1e-05,2.56797]
[1778103341950,44.88,81499.79,0.0,0.98744,1e-05,2.56826]
[1778103343364,44.88,81501.28,0.0,0.98745,1e-05,2.5662]
[1778103348880,44.89,81503.49,0.0,0.98746,1e-05,2.56461]
[1778103349543,44.89,81503.49,0.0,0.98746,1e-05,2.56461]
[1778103353514,44.89,81499.1,0.0,0.98741,1e-05,2.57282]
[1778103358950,44.9,81499.16,0.0,0.98741,1e-05,2.57453]
[1778103363985,44.9,81499.8,0.0,0.9874,1e-05,2.57498]
[1778103369022,44.91,81503.12,0.0,0.98742,1e-05,2.57119]
[1778103371060,44.91,81503.12,0.0,0.98742,1e-05,2.57119]
[1778103371200,44.91,81503.12,0.0,0.98742,1e-05,2.57119]
[1778103371266,44.91,81503.12,0.0,0.98742,1e-05,2.57119]
[1778103371364,44.91,81503.12,0.0,0.98742,1e-05,2.57178]
[1778103371450,44.91,81503.12,0.0,0.98742,1e-05,2.57178]
[1778103377078,44.92,81503.23,0.0,0.98741,1e-05,2.57337]
[1778103381291,44.92,81501.62,0.0,0.98739,1e-05,2.5768]
[1778103381301,44.92,81501.86,0.0,0.98739,1e-05,2.5767]
[1778103381449,44.92,81501.86,0.0,0.98739,1e-05,2.5767]
[1778103381493,44.92,81501.86,0.0,0.98739,1e-05,2.5767]
[1778103381700,44.92,81501.86,0.0,0.98739,1e-05,2.5767]
[1778103385134,44.93,81506.85,0.0,0.98743,1e-05,2.56989]
[1778103388033,44.93,81507.18,0.0,0.98743,1e-05,2.56996]
[1778103388199,44.93,81507.18,0.0,0.98743,1e-05,2.56996]
[1778103388254,44.93,81507.18,0.0,0.98743,1e-05,2.56996]
[1778103388301,44.93,81507.73,0.0,0.98744,1e-05,2.56937]
[1778103388450,44.93,81507.73,0.0,0.98744,1e-05,2.56937]
[1778103391176,44.93,81513.88,0.0,0.98749,1e-05,2.55896]
[1778103392013,44.93,81513.88,0.0,0.98749,1e-05,2.55896]
[1778103392198,44.93,81513.88,0.0,0.98749,1e-05,2.55896]
[1778103392339,44.93,81513.88,0.0,0.98749,1e-05,2.55896]
[1778103392288,44.93,81514.44,0.0,0.9875,1e-05,2.55838]
[1778103392450,44.93,81514.44,0.0,0.9875,1e-05,2.55838]
[1778103396945,44.94,81517.2,0.0,0.98752,1e-05,2.55524]
[1778103397198,44.94,81517.2,0.0,0.98752,1e-05,2.55524]
[1778103397203,44.94,81517.2,0.0,0.98752,1e-05,2.55524]
[1778103397221,44.94,81518.18,0.0,0.98752,1e-05,2.55401]
[1778103397456,44.94,81518.18,0.0,0.98752,1e-05,2.55401]
[1778103405277,44.93,81519.41,0.0,0.98754,1e-05,2.55092]
[1778103409574,44.93,81520.1,0.0,0.98755,1e-05,2.54921]
[1778103409701,44.93,81520.1,0.0,0.98755,1e-05,2.54921]
[1778103410025,44.93,81520.1,0.0,0.98755,1e-05,2.54921]
[1778103410203,44.93,81520.1,0.0,0.98755,1e-05,2.54921]
[1778103410299,44.93,81520.1,0.0,0.98755,1e-05,2.5488]
[1778103415349,44.93,81520.15,0.0,0.98756,1e-05,2.5477]
[1778103415571,44.93,81520.15,0.0,0.98756,1e-05,2.5477]
[1778103419545,44.92,81516.06,0.0,0.98753,1e-05,2.55352]
[1778103425420,44.92,81515.64,0.0,0.98753,1e-05,2.55266]
[1778103429874,44.92,81513.08,0.0,0.98751,1e-05,2.55607]
[1778103429975,44.92,81513.06,0.0,0.98751,1e-05,2.55565]
[1778103430598,44.92,81513.06,0.0,0.98751,1e-05,2.55565]
[1778103431391,44.92,81513.06,0.0,0.98751,1e-05,2.55565]
[1778103433270,44.91,81513.21,0.0,0.98752,1e-05,2.55519]
[1778103434483,44.91,81507.05,0.0,0.98746,1e-05,2.56428]
[1778103437189,44.91,81505.17,0.0,0.98744,1e-05,2.56755]
[1778103441532,44.91,81513.05,0.0,0.98752,1e-05,2.55418]
[1778103443979,44.91,81515.08,0.0,0.98754,1e-05,2.55075]
[1778103444201,44.91,81515.08,0.0,0.98754,1e-05,2.55075]
[1778103444964,44.91,81517.65,0.0,0.98757,1e-05,2.54627]
[1778103445009,44.91,81519.44,0.0,0.98758,1e-05,2.54325]
[1778103449443,44.91,81516.47,0.0,0.98756,1e-05,2.54775]
[1778103454623,44.9,81522.26,0.0,0.98763,1e-05,2.53555]
[1778103456422,44.9,81522.26,0.0,0.98763,1e-05,2.53555]
[1778103456453,44.9,81522.26,0.0,0.98763,1e-05,2.53555]
[1778103460665,44.9,81526.8,0.0,0.98767,1e-05,2.52737]
[1778103465701,44.89,81530.38,0.0,0.98771,1e-05,2.5208]
[1778103466595,44.89,81530.38,0.0,0.98771,1e-05,2.5208]
[1778103466700,44.89,81530.38,0.0,0.98771,1e-05,2.5208]
[1778103466975,44.89,81530.38,0.0,0.98771,1e-05,2.5208]
[1778103467202,44.89,81530.38,0.0,0.98771,1e-05,2.5208]
[1778103467286,44.89,81530.32,0.0,0.98771,1e-05,2.52074]
[1778103472750,44.89,81531.96,0.0,0.98773,1e-05,2.51729]
[1778103475365,44.89,81532.2,0.0,0.98773,1e-05,2.51676]
[1778103475451,44.89,81532.2,0.0,0.98773,1e-05,2.51676]
[1778103475369,44.89,81528.47,0.0,0.9877,1e-05,2.52245]
[1778103475680,44.89,81528.47,0.0,0.9877,1e-05,2.52245]
[1778103475700,44.89,81528.47,0.0,0.9877,1e-05,2.52245]
[1778103480806,44.89,81534.84,0.0,0.98776,1e-05,2.51154]
[1778103481813,44.88,81543.57,0.0,0.98784,1e-05,2.4978]
[1778103483828,44.88,81548.37,0.0,0.98789,1e-05,2.49012]
[1778103486325,44.88,81550.11,0.0,0.9879,1e-05,2.48733]
[1778103486449,44.88,81550.11,0.0,0.9879,1e-05,2.48733]
[1778103486342,44.88,81550.29,0.0,0.9879,1e-05,2.48695]
[1778103486743,44.88,81550.29,0.0,0.9879,1e-05,2.48695]
[1778103486953,44.88,81550.29,0.0,0.9879,1e-05,2.48695]
[1778103486966,44.88,81550.56,0.0,0.98791,1e-05,2.48645]
[1778103492430,44.88,81548.56,0.0,0.98789,1e-05,2.48917]
[1778103492450,44.88,81548.56,0.0,0.98789,1e-05,2.48917]
[1778103499953,44.88,81551.22,0.0,0.98792,1e-05,2.48434]
[1778103500200,44.88,81551.22,0.0,0.98792,1e-05,2.48434]
[1778103500299,44.88,81551.22,0.0,0.98792,1e-05,2.48427]
[1778103502962,44.88,81559.55,0.0,0.98799,1e-05,2.47118]
[1778103504976,44.88,81550.29,0.0,0.98791,1e-05,2.48539]
[1778103506079,44.88,81550.29,0.0,0.98791,1e-05,2.48539]
[1778103506090,44.88,81542.53,0.0,0.98784,1e-05,2.49735]
[1778103507562,44.88,81542.18,0.0,0.98784,1e-05,2.4978]
[1778103507702,44.88,81542.18,0.0,0.98784,1e-05,2.4978]
[1778103512025,44.88,81551.11,0.0,0.98793,1e-05,2.48197]
[1778103514103,44.88,81550.49,0.0,0.98793,1e-05,2.48287]
[1778103514202,44.88,81550.49,0.0,0.98793,1e-05,2.48287]
[1778103514204,44.87,81549.95,0.0,0.98792,1e-05,2.48363]
[1778103514587,44.87,81549.95,0.0,0.98792,1e-05,2.48363]
[1778103514701,44.87,81549.95,0.0,0.98792,1e-05,2.48363]
[1778103520081,44.87,81552.24,0.0,0.98794,1e-05,2.4797]
[1778103520720,44.87,81552.24,0.0,0.98794,1e-05,2.4797]
[1778103520787,44.87,81552.24,0.0,0.98794,1e-05,2.4797]
[1778103520952,44.87,81552.24,0.0,0.98794,1e-05,2.4797]
[1778103521088,44.87,81555.19,0.0,0.98797,1e-05,2.47508]
[1778103526456,44.87,81556.77,0.0,0.98799,1e-05,2.47244]
[1778103526571,44.87,81557.14,0.0,0.98799,1e-05,2.47183]
[1778103526703,44.87,81557.14,0.0,0.98799,1e-05,2.47183]
[1778103527130,44.87,81557.17,0.0,0.98799,1e-05,2.47173]
[1778103532165,44.87,81558.47,0.0,0.988,1e-05,2.46951]
[1778103534257,44.87,81559.64,0.0,0.98801,1e-05,2.46766]
[1778103534452,44.87,81559.64,0.0,0.98801,1e-05,2.46766]
[1778103534472,44.87,81560.0,0.0,0.98802,1e-05,2.46707]
[1778103534699,44.87,81560.0,0.0,0.98802,1e-05,2.46707]
[1778103536193,44.87,81564.02,0.0,0.98805,1e-05,2.46081]
[1778103541228,44.87,81564.78,0.0,0.98806,1e-05,2.45949]
[1778103543212,44.87,81566.15,0.0,0.98807,1e-05,2.45736]
[1778103543450,44.87,81566.15,0.0,0.98807,1e-05,2.45736]
[1778103543545,44.87,81566.15,0.0,0.98807,1e-05,2.45734]
[1778103543701,44.87,81566.15,0.0,0.98807,1e-05,2.45734]
[1778103549284,44.87,81571.15,0.0,0.98812,1e-05,2.44959]
[1778103550465,44.87,81571.15,0.0,0.98812,1e-05,2.44959]
[1778103550496,44.87,81572.77,0.0,0.98813,1e-05,2.44711]
[1778103550673,44.87,81572.77,0.0,0.98813,1e-05,2.44711]
[1778103550704,44.87,81572.77,0.0,0.98813,1e-05,2.44711]
[1778103556333,44.87,81572.74,0.0,0.98813,1e-05,2.44714]
[1778103562375,44.87,81570.25,0.0,0.98811,1e-05,2.45091]
[1778103566815,44.87,81570.25,0.0,0.98811,1e-05,2.45091]
[1778103566949,44.87,81570.25,0.0,0.98811,1e-05,2.45091]
[1778103567146,44.87,81570.25,0.0,0.98811,1e-05,2.45091]
[1778103567237,44.87,81570.25,0.0,0.98811,1e-05,2.45091]
[1778103567410,44.87,81570.19,0.0,0.98811,1e-05,2.45096]
[1778103572445,44.87,81575.99,0.0,0.98817,1e-05,2.44058]
[1778103573452,44.87,81581.35,0.0,0.98821,1e-05,2.43242]
[1778103575466,44.87,81586.55,0.0,0.98826,1e-05,2.42457]
[1778103576473,44.87,81590.69,0.0,0.98829,1e-05,2.41833]
[1778103578488,44.87,81594.34,0.0,0.98832,1e-05,2.41291]
[1778103580497,44.87,81595.28,0.0,0.98833,1e-05,2.41155]
[1778103580501,44.87,81595.55,0.0,0.98833,1e-05,2.41119]
[1778103580699,44.87,81595.55,0.0,0.98833,1e-05,2.41119]
[1778103581048,44.87,81595.55,0.0,0.98833,1e-05,2.41119]
[1778103581202,44.87,81595.55,0.0,0.98833,1e-05,2.41119]
[1778103581509,44.87,81595.96,0.0,0.98834,1e-05,2.41063]
[1778103586543,44.87,81597.35,0.0,0.98835,1e-05,2.4088]
[1778103588557,44.87,81592.93,0.0,0.98831,1e-05,2.41559]
[1778103589564,44.87,81588.2,0.0,0.98827,1e-05,2.42279]
[1778103590706,44.87,81587.64,0.0,0.98826,1e-05,2.42367]
[1778103590948,44.87,81587.64,0.0,0.98826,1e-05,2.42367]
[1778103591252,44.87,81587.64,0.0,0.98826,1e-05,2.42367]
[1778103591453,44.87,81587.64,0.0,0.98826,1e-05,2.42367]
[1778103591578,44.87,81587.42,0.0,0.98826,1e-05,2.42403]
[1778103596613,44.87,81587.81,0.0,0.98826,1e-05,2.42354]
[1778103600641,44.87,81594.13,0.0,0.98832,1e-05,2.41405]
[1778103602426,44.87,81594.13,0.0,0.98832,1e-05,2.41405]
[1778103602449,44.87,81594.13,0.0,0.98832,1e-05,2.41405]
[1778103602525,44.87,81599.34,0.0,0.98836,1e-05,2.40626]
[1778103602831,44.87,81599.34,0.0,0.98836,1e-05,2.40626]
[1778103602952,44.87,81599.34,0.0,0.98836,1e-05,2.40626]
[1778103603676,44.87,81592.56,0.0,0.9883,1e-05,2.41656]
[1778103605048,44.87,81592.56,0.0,0.9883,1e-05,2.41656]
[1778103605201,44.87,81592.56,0.0,0.9883,1e-05,2.41656]
[1778103605246,44.87,81587.18,0.0,0.98826,1e-05,2.4248]
[1778103606482,44.87,81587.18,0.0,0.98826,1e-05,2.4248]
[1778103606526,44.87,81588.02,0.0,0.98826,1e-05,2.42355]
[1778103606698,44.87,81588.02,0.0,0.98826,1e-05,2.42355]
[1778103606700,44.87,81587.71,0.0,0.98826,1e-05,2.42402]
[1778103607706,44.87,81579.3,0.0,0.98819,1e-05,2.43683]
[1778103608715,44.87,81571.03,0.0,0.98811,1e-05,2.44948]
[1778103611530,44.87,81567.88,0.0,0.98809,1e-05,2.4543]
[1778103611701,44.87,81567.5,0.0,0.98808,1e-05,2.45486]
[1778103615303,44.87,81563.84,0.0,0.98805,1e-05,2.46038]
[1778103617778,44.87,81568.44,0.0,0.98809,1e-05,2.45317]
[1778103622813,44.87,81575.16,0.0,0.98815,1e-05,2.44278]
[1778103624554,44.87,81575.16,0.0,0.98815,1e-05,2.44278]
[1778103624618,44.87,81574.44,0.0,0.98815,1e-05,2.44387]
[1778103624699,44.87,81574.44,0.0,0.98815,1e-05,2.44387]
[1778103625155,44.87,81574.44,0.0,0.98815,1e-05,2.44387]
[1778103625201,44.87,81574.44,0.0,0.98815,1e-05,2.44387]
[1778103625202,44.87,81574.49,0.0,0.98815,1e-05,2.44379]
[1778103630869,44.87,81576.68,0.0,0.98817,1e-05,2.44045]
[1778103635575,44.87,81576.65,0.0,0.98817,1e-05,2.43902]
[1778103635700,44.87,81576.47,0.0,0.98817,1e-05,2.4393]
[1778103635904,44.87,81576.47,0.0,0.98817,1e-05,2.4393]
[1778103635957,44.87,81576.47,0.0,0.98817,1e-05,2.4393]
[1778103636052,44.87,81576.61,0.0,0.98817,1e-05,2.4391]
[1778103640939,44.87,81580.43,0.0,0.98821,1e-05,2.43332]
[1778103642237,44.87,81580.43,0.0,0.98821,1e-05,2.43332]
[1778103642450,44.87,81580.43,0.0,0.98821,1e-05,2.43332]
[1778103642541,44.87,81580.43,0.0,0.98821,1e-05,2.43332]
[1778103642551,44.87,81581.33,0.0,0.98821,1e-05,2.43197]
[1778103642711,44.87,81581.33,0.0,0.98821,1e-05,2.43197]
[1778103648061,44.87,81582.61,0.0,0.98822,1e-05,2.43012]
[1778103648204,44.87,81582.61,0.0,0.98822,1e-05,2.43012]
[1778103648380,44.87,81582.61,0.0,0.98822,1e-05,2.43012]
[1778103648452,44.87,81582.61,0.0,0.98822,1e-05,2.43012]
[1778103648527,44.87,81584.38,0.0,0.98824,1e-05,2.42745]
[1778103652016,44.87,81587.38,0.0,0.98826,1e-05,2.423]
[1778103659065,44.87,81592.39,0.0,0.98831,1e-05,2.41562]
[1778103660618,44.87,81592.39,0.0,0.98831,1e-05,2.41562]
[1778103660701,44.87,81592.39,0.0,0.98831,1e-05,2.41562]
[1778103661099,44.87,81592.39,0.0,0.98831,1e-05,2.41562]
[1778103661205,44.87,81592.39,0.0,0.98831,1e-05,2.41562]
[1778103661302,44.87,81591.94,0.0,0.9883,1e-05,2.41637]
[1778103667121,44.88,81593.07,0.0,0.98831,1e-05,2.41484]
[1778103672156,44.88,81594.21,0.0,0.98832,1e-05,2.41325]
[1778103674207,44.88,81594.24,0.0,0.98832,1e-05,2.41323]
[1778103674449,44.88,81594.24,0.0,0.98832,1e-05,2.41323]
[1778103674550,44.88,81594.79,0.0,0.98832,1e-05,2.41242]
[1778103674882,44.88,81594.79,0.0,0.98832,1e-05,2.41242]
[1778103674955,44.88,81594.79,0.0,0.98832,1e-05,2.41242]
[1778103680212,44.88,81593.96,0.0,0.98832,1e-05,2.41383]
[1778103685247,44.88,81594.01,0.0,0.98832,1e-05,2.41386]
[1778103687420,44.88,81594.12,0.0,0.98832,1e-05,2.41372]
[1778103687452,44.88,81594.12,0.0,0.98832,1e-05,2.41372]
[1778103687521,44.88,81594.12,0.0,0.98832,1e-05,2.41374]
[1778103688501,44.88,81594.12,0.0,0.98832,1e-05,2.41374]
[1778103688700,44.88,81594.12,0.0,0.98832,1e-05,2.41376]
[1778103689275,44.88,81591.03,0.0,0.98829,1e-05,2.41845]
[1778103690282,44.88,81580.91,0.0,0.9882,1e-05,2.43383]
[1778103691360,44.88,81580.91,0.0,0.9882,1e-05,2.43383]
[1778103691450,44.88,81580.91,0.0,0.9882,1e-05,2.43383]
[1778103691550,44.88,81576.12,0.0,0.98817,1e-05,2.43963]
[1778103692099,44.88,81576.12,0.0,0.98817,1e-05,2.43963]
[1778103692212,44.88,81576.12,0.0,0.98817,1e-05,2.43963]
[1778103696324,44.88,81571.17,0.0,0.98813,1e-05,2.44706]
[1778103698315,44.88,81571.32,0.0,0.98813,1e-05,2.44679]
[1778103698450,44.88,81571.32,0.0,0.98813,1e-05,2.44679]
[1778103698550,44.88,81570.35,0.0,0.98812,1e-05,2.44824]
[1778103699058,44.88,81570.35,0.0,0.98812,1e-05,2.44824]
[1778103699203,44.88,81570.35,0.0,0.98812,1e-05,2.44824]
[1778103704380,44.88,81566.76,0.0,0.98809,1e-05,2.45352]
[1778103705447,44.88,81566.76,0.0,0.98809,1e-05,2.45352]
[1778103705702,44.88,81566.76,0.0,0.98809,1e-05,2.45352]
[1778103710348,44.88,81566.72,0.0,0.98809,1e-05,2.45341]
[1778103710449,44.88,81566.72,0.0,0.98809,1e-05,2.45341]
[1778103710550,44.88,81565.54,0.0,0.98808,1e-05,2.45519]
[1778103711430,44.88,81561.95,0.0,0.98805,1e-05,2.46067]
[1778103711745,44.88,81561.95,0.0,0.98805,1e-05,2.46067]
[1778103711954,44.88,81561.95,0.0,0.98805,1e-05,2.46067]
[1778103713444,44.87,81556.75,0.0,0.988,1e-05,2.46858]
[1778103716730,44.87,81554.79,0.0,0.98799,1e-05,2.47145]
[1778103716951,44.87,81554.79,0.0,0.98799,1e-05,2.47145]
[1778103722507,44.87,81556.81,0.0,0.98801,1e-05,2.46799]
[1778103726890,44.87,81556.96,0.0,0.98801,1e-05,2.46761]
[1778103726948,44.87,81556.96,0.0,0.98801,1e-05,2.46761]
[1778103727554,44.87,81564.94,0.0,0.98808,1e-05,2.45524]
[1778103728442,44.87,81564.94,0.0,0.98808,1e-05,2.45524]
[1778103728451,44.87,81564.94,0.0,0.98808,1e-05,2.45524]
[1778103732589,44.87,81568.47,0.0,0.98811,1e-05,2.44971]
[1778103733239,44.87,81568.47,0.0,0.98811,1e-05,2.44971]
[1778103733450,44.87,81568.47,0.0,0.98811,1e-05,2.44971]
[1778103733596,44.87,81572.23,0.0,0.98814,1e-05,2.44395]
[1778103734177,44.87,81572.23,0.0,0.98814,1e-05,2.44395]
[1778103734203,44.87,81572.23,0.0,0.98814,1e-05,2.44395]
[1778103734603,44.87,81574.49,0.0,0.98816,1e-05,2.44049]
[1778103738631,44.87,81576.7,0.0,0.98818,1e-05,2.43712]
[1778103739179,44.87,81576.7,0.0,0.98818,1e-05,2.43712]
[1778103739201,44.87,81576.7,0.0,0.98818,1e-05,2.43712]
[1778103744673,44.87,81577.87,0.0,0.98819,1e-05,2.43541]
[1778103750715,44.87,81579.36,0.0,0.9882,1e-05,2.43322]
[1778103753039,44.87,81580.43,0.0,0.98822,1e-05,2.43014]
[1778103753202,44.87,81580.43,0.0,0.98822,1e-05,2.43014]
[1778103753957,44.87,81579.99,0.0,0.98822,1e-05,2.43083]
[1778103754743,44.87,81581.76,0.0,0.98823,1e-05,2.42816]
[1778103756757,44.87,81587.36,0.0,0.98828,1e-05,2.41971]
[1778103758546,44.87,81587.16,0.0,0.98828,1e-05,2.42005]
[1778103758703,44.87,81587.16,0.0,0.98828,1e-05,2.42005]
[1778103759950,44.87,81587.58,0.0,0.98828,1e-05,2.41945]
[1778103760051,44.87,81587.58,0.0,0.98828,1e-05,2.41952]
[1778103761953,44.87,81587.91,0.0,0.98828,1e-05,2.41902]
[1778103762054,44.87,81587.99,0.0,0.98828,1e-05,2.41897]
[1778103765129,44.87,81590.68,0.0,0.98831,1e-05,2.41493]
[1778103765201,44.87,81590.68,0.0,0.98831,1e-05,2.41493]
[1778103766467,44.87,81591.59,0.0,0.98831,1e-05,2.41364]
[1778103766700,44.87,81591.59,0.0,0.98831,1e-05,2.41364]
[1778103766646,44.87,81593.3,0.0,0.98833,1e-05,2.4111]
[1778103772869,44.87,81593.05,0.0,0.98833,1e-05,2.41175]
[1778103777907,44.88,81593.66,0.0,0.98833,1e-05,2.41102]
[1778103783949,44.88,81594.49,0.0,0.98834,1e-05,2.41001]
[1778103786939,44.88,81594.52,0.0,0.98834,1e-05,2.41]
[1778103786948,44.88,81594.52,0.0,0.98834,1e-05,2.41]
[1778103793018,44.88,81594.19,0.0,0.98833,1e-05,2.41081]
[1778103796491,44.88,81595.18,0.0,0.98834,1e-05,2.40939]
[1778103796704,44.88,81595.18,0.0,0.98834,1e-05,2.40939]
[1778103798766,44.88,81595.55,0.0,0.98834,1e-05,2.40896]
[1778103798800,44.88,81598.8,0.0,0.98837,1e-05,2.40409]
[1778103798947,44.88,81598.8,0.0,0.98837,1e-05,2.40409]
[1778103801472,44.88,81600.29,0.0,0.98838,1e-05,2.40195]
[1778103801700,44.88,81600.29,0.0,0.98838,1e-05,2.40195]
[1778103804096,44.88,81610.31,0.0,0.98847,1e-05,2.38713]
[1778103807435,44.88,81610.13,0.0,0.98846,1e-05,2.38757]
[1778103807453,44.88,81610.13,0.0,0.98846,1e-05,2.38757]
[1778103807522,44.88,81610.52,0.0,0.98847,1e-05,2.38707]
[1778103808692,44.88,81610.52,0.0,0.98847,1e-05,2.38707]
[1778103808704,44.88,81610.52,0.0,0.98847,1e-05,2.38707]
[1778103814179,44.88,81613.2,0.0,0.98849,1e-05,2.38218]
[1778103814204,44.88,81613.2,0.0,0.98849,1e-05,2.38218]
[1778103814266,44.88,81613.97,0.0,0.9885,1e-05,2.38113]
[1778103820208,44.89,81613.9,0.0,0.98849,1e-05,2.38188]
[1778103821321,44.89,81613.9,0.0,0.98849,1e-05,2.38188]
[1778103821448,44.89,81613.9,0.0,0.98849,1e-05,2.38188]
[1778103825932,44.89,81614.66,0.0,0.9885,1e-05,2.38131]
[1778103825949,44.89,81614.66,0.0,0.9885,1e-05,2.38131]
[1778103826421,44.89,81614.66,0.0,0.9885,1e-05,2.38131]
[1778103826452,44.89,81614.66,0.0,0.9885,1e-05,2.38131]
[1778103826514,44.89,81613.56,0.0,0.98849,1e-05,2.38307]
[1778103829271,44.89,81608.33,0.0,0.98844,1e-05,2.39125]
[1778103829892,44.89,81608.33,0.0,0.98844,1e-05,2.39125]
[1778103829954,44.89,81608.33,0.0,0.98844,1e-05,2.39125]
[1778103831285,44.89,81600.47,0.0,0.98837,1e-05,2.40326]
[1778103834710,44.89,81599.06,0.0,0.98836,1e-05,2.40554]
[1778103834952,44.89,81599.85,0.0,0.98837,1e-05,2.40442]
[1778103835234,44.89,81599.85,0.0,0.98837,1e-05,2.40442]
[1778103835449,44.89,81599.85,0.0,0.98837,1e-05,2.40442]
[1778103835550,44.89,81602.62,0.0,0.98839,1e-05,2.40032]
[1778103840663,44.89,81601.67,0.0,0.98838,1e-05,2.40209]
[1778103840697,44.89,81601.67,0.0,0.98838,1e-05,2.40209]
[1778103847788,44.89,81601.84,0.0,0.98838,1e-05,2.40233]
[1778103847949,44.9,81601.42,0.0,0.98837,1e-05,2.40312]
[1778103850492,44.9,81598.3,0.0,0.98835,1e-05,2.40798]
[1778103850698,44.9,81598.3,0.0,0.98835,1e-05,2.40798]
[1778103850799,44.9,81597.78,0.0,0.98834,1e-05,2.40884]
[1778103852433,44.9,81589.3,0.0,0.98827,1e-05,2.42179]
[1778103854447,44.9,81586.82,0.0,0.98825,1e-05,2.42563]
[1778103859595,44.9,81584.22,0.0,0.98822,1e-05,2.42969]
[1778103861950,44.9,81584.03,0.0,0.98822,1e-05,2.43004]
[1778103867538,44.9,81585.12,0.0,0.98823,1e-05,2.42848]
[1778103872573,44.9,81578.21,0.0,0.98818,1e-05,2.43757]
[1778103873580,44.9,81572.56,0.0,0.98813,1e-05,2.44619]
[1778103875595,44.9,81565.95,0.0,0.98807,1e-05,2.45626]
[1778103877608,44.9,81559.7,0.0,0.98801,1e-05,2.46579]
[1778103878615,44.9,81565.38,0.0,0.98806,1e-05,2.45701]
[1778103879622,44.9,81575.21,0.0,0.98815,1e-05,2.44193]
[1778103880629,44.9,81581.92,0.0,0.98821,1e-05,2.43169]
[1778103883650,44.9,81582.18,0.0,0.98821,1e-05,2.43132]
[1778103883699,44.9,81582.18,0.0,0.98821,1e-05,2.43132]
[1778103883800,44.9,81582.75,0.0,0.98822,1e-05,2.43046]
[1778103884629,44.9,81582.75,0.0,0.98822,1e-05,2.43046]
[1778103884699,44.9,81582.75,0.0,0.98822,1e-05,2.43046]
[1778103890700,44.9,81584.6,0.0,0.98823,1e-05,2.42773]
[1778103892666,44.9,81581.03,0.0,0.9882,1e-05,2.43318]
[1778103892702,44.9,81581.03,0.0,0.9882,1e-05,2.43318]
[1778103892714,44.9,81576.35,0.0,0.98816,1e-05,2.44031]
[1778103893333,44.9,81576.35,0.0,0.98816,1e-05,2.44031]
[1778103893452,44.9,81576.35,0.0,0.98816,1e-05,2.44031]
[1778103897750,44.9,81569.7,0.0,0.9881,1e-05,2.4504]
[1778103900701,44.9,81569.17,0.0,0.9881,1e-05,2.45117]
[1778103900770,44.9,81568.95,0.0,0.9881,1e-05,2.45148]
[1778103900951,44.9,81568.95,0.0,0.9881,1e-05,2.45148]
[1778103901153,44.9,81568.95,0.0,0.9881,1e-05,2.45148]
[1778103901199,44.9,81568.95,0.0,0.9881,1e-05,2.45148]
[1778103906019,44.9,81568.27,0.0,0.98809,1e-05,2.4524]
[1778103906134,44.9,81568.27,0.0,0.98809,1e-05,2.4524]
[1778103906201,44.9,81568.27,0.0,0.98809,1e-05,2.4524]
[1778103906812,44.9,81567.78,0.0,0.98809,1e-05,2.45313]
[1778103909157,44.9,81566.43,0.0,0.98808,1e-05,2.45515]
[1778103909200,44.9,81566.43,0.0,0.98808,1e-05,2.45515]
[1778103909671,44.9,81566.43,0.0,0.98808,1e-05,2.45515]
[1778103909700,44.9,81566.43,0.0,0.98808,1e-05,2.45515]
[1778103909837,44.9,81565.12,0.0,0.98806,1e-05,2.45713]
[1778103915875,44.9,81562.65,0.0,0.98804,1e-05,2.46073]
[1778103919514,44.9,81561.32,0.0,0.98803,1e-05,2.46271]
[1778103919700,44.9,81561.32,0.0,0.98803,1e-05,2.46271]
[1778103919839,44.9,81561.32,0.0,0.98803,1e-05,2.46271]
[1778103919787,44.9,81561.32,0.0,0.98803,1e-05,2.46264]
[1778103919952,44.9,81561.32,0.0,0.98803,1e-05,2.46264]
[1778103929539,44.89,81558.45,0.0,0.98801,1e-05,2.46672]
[1778103929699,44.89,81558.45,0.0,0.98801,1e-05,2.46672]
[1778103929703,44.89,81558.45,0.0,0.98801,1e-05,2.46672]
[1778103929721,44.89,81558.05,0.0,0.98801,1e-05,2.46725]
[1778103929955,44.89,81558.05,0.0,0.98801,1e-05,2.46725]
[1778103932994,44.89,81564.28,0.0,0.98807,1e-05,2.45604]
[1778103934265,44.89,81564.28,0.0,0.98807,1e-05,2.45604]
[1778103934457,44.89,81564.28,0.0,0.98807,1e-05,2.45604]
[1778103934594,44.89,81564.28,0.0,0.98807,1e-05,2.45604]
[1778103934702,44.89,81564.28,0.0,0.98807,1e-05,2.45604]
[1778103934800,44.89,81564.55,0.0,0.98807,1e-05,2.45557]
[1778103941050,44.89,81564.26,0.0,0.98807,1e-05,2.45586]
[1778103948099,44.89,81564.99,0.0,0.98808,1e-05,2.45458]
[1778103958169,44.89,81564.44,0.0,0.98807,1e-05,2.45524]
[1778103963204,44.89,81562.62,0.0,0.98806,1e-05,2.45794]
[1778103966036,44.89,81562.62,0.0,0.98806,1e-05,2.45794]
[1778103966204,44.89,81562.62,0.0,0.98806,1e-05,2.45794]
[1778103966257,44.89,81562.62,0.0,0.98806,1e-05,2.45786]
[1778103967232,44.89,81558.14,0.0,0.98802,1e-05,2.46472]
[1778103968757,44.89,81558.14,0.0,0.98802,1e-05,2.46472]
[1778103968949,44.89,81558.14,0.0,0.98802,1e-05,2.46472]
[1778103972825,44.89,81557.63,0.0,0.98802,1e-05,2.4654]
[1778103972951,44.89,81557.63,0.0,0.98802,1e-05,2.4654]
[1778103972926,44.89,81556.74,0.0,0.98801,1e-05,2.4667]
[1778103978309,44.89,81556.45,0.0,0.98801,1e-05,2.46694]
[1778103980212,44.89,81556.45,0.0,0.98801,1e-05,2.46694]
[1778103980449,44.89,81556.45,0.0,0.98801,1e-05,2.46694]
[1778103986365,44.89,81555.07,0.0,0.988,1e-05,2.4688]
[1778103989144,44.89,81554.42,0.0,0.98799,1e-05,2.46973]
[1778103989201,44.89,81554.42,0.0,0.98799,1e-05,2.46973]
[1778103989472,44.89,81554.42,0.0,0.98799,1e-05,2.46973]
[1778103989701,44.89,81554.42,0.0,0.98799,1e-05,2.46973]
[1778103989800,44.89,81554.35,0.0,0.98799,1e-05,2.4698]
[1778103995428,44.89,81552.26,0.0,0.98798,1e-05,2.47129]
[1778103996663,44.89,81552.26,0.0,0.98798,1e-05,2.47129]
[1778103996700,44.89,81552.26,0.0,0.98798,1e-05,2.47129]
[1778103996799,44.89,81551.43,0.0,0.98797,1e-05,2.47253]
[1778103997096,44.89,81551.43,0.0,0.98797,1e-05,2.47253]
[1778103997204,44.89,81551.43,0.0,0.98797,1e-05,2.47253]
[1778104003484,44.89,81550.17,0.0,0.98796,1e-05,2.47412]
[1778104005837,44.89,81550.35,0.0,0.98797,1e-05,2.47379]
[1778104005957,44.89,81550.35,0.0,0.98797,1e-05,2.47379]
[1778104005931,44.88,81550.09,0.0,0.98796,1e-05,2.47414]
[1778104006110,44.88,81550.09,0.0,0.98796,1e-05,2.47414]
[1778104006203,44.88,81550.09,0.0,0.98796,1e-05,2.47414]
[1778104006053,44.88,81550.09,0.0,0.98796,1e-05,2.47414]
[1778104013556,44.88,81546.62,0.0,0.98794,1e-05,2.47903]
[1778104015065,44.88,81546.62,0.0,0.98794,1e-05,2.47903]
[1778104015202,44.88,81546.62,0.0,0.98794,1e-05,2.47903]
[1778104015358,44.88,81546.62,0.0,0.98794,1e-05,2.47903]
[1778104015452,44.88,81546.62,0.0,0.98794,1e-05,2.47903]
[1778104015534,44.88,81546.62,0.0,0.98794,1e-05,2.47891]
[1778104021612,44.88,81545.38,0.0,0.98793,1e-05,2.48045]
[1778104023209,44.88,81544.71,0.0,0.98792,1e-05,2.48142]
[1778104023454,44.88,81544.71,0.0,0.98792,1e-05,2.48142]
[1778104023479,44.88,81544.71,0.0,0.98792,1e-05,2.48142]
[1778104023702,44.88,81544.71,0.0,0.98792,1e-05,2.48142]
[1778104023725,44.88,81544.35,0.0,0.98792,1e-05,2.48191]
[1778104027665,44.88,81538.47,0.0,0.98787,1e-05,2.49075]
[1778104028672,44.88,81528.9,0.0,0.98778,1e-05,2.50556]
[1778104029679,44.88,81526.95,0.0,0.98777,1e-05,2.50849]
[1778104031339,44.88,81527.05,0.0,0.98777,1e-05,2.50822]
[1778104031450,44.88,81527.05,0.0,0.98777,1e-05,2.50822]
[1778104031801,44.88,81527.05,0.0,0.98777,1e-05,2.50822]
[1778104031951,44.88,81527.05,0.0,0.98777,1e-05,2.50822]
[1778104032010,44.88,81527.28,0.0,0.98777,1e-05,2.50775]
[1778104033708,44.88,81521.86,0.0,0.98772,1e-05,2.51598]
[1778104034864,44.88,81521.86,0.0,0.98772,1e-05,2.51598]
[1778104034951,44.88,81521.86,0.0,0.98772,1e-05,2.51598]
[1778104036729,44.88,81532.57,0.0,0.98782,1e-05,2.49889]
[1778104038160,44.88,81533.56,0.0,0.98783,1e-05,2.49725]
[1778104038202,44.88,81533.56,0.0,0.98783,1e-05,2.49725]
[1778104038587,44.88,81533.56,0.0,0.98783,1e-05,2.49725]
[1778104038702,44.88,81533.56,0.0,0.98783,1e-05,2.49725]
[1778104038743,44.88,81532.8,0.0,0.98782,1e-05,2.49833]
[1778104043778,44.87,81536.37,0.0,0.98786,1e-05,2.49231]
[1778104048813,44.87,81536.48,0.0,0.98786,1e-05,2.49168]
[1778104050752,44.87,81536.47,0.0,0.98786,1e-05,2.49161]
[1778104050958,44.87,81536.47,0.0,0.98786,1e-05,2.49161]
[1778104051026,44.87,81536.47,0.0,0.98786,1e-05,2.49161]
[1778104051034,44.87,81536.88,0.0,0.98787,1e-05,2.48937]
[1778104051200,44.87,81536.88,0.0,0.98787,1e-05,2.48937]
[1778104056870,44.87,81535.4,0.0,0.98786,1e-05,2.49113]
[1778104057158,44.87,81535.4,0.0,0.98786,1e-05,2.49113]
[1778104057201,44.87,81535.4,0.0,0.98786,1e-05,2.49113]
[1778104057483,44.87,81535.4,0.0,0.98786,1e-05,2.49113]
[1778104057700,44.87,81535.4,0.0,0.98786,1e-05,2.49113]
[1778104057877,44.87,81534.58,0.0,0.98786,1e-05,2.49231]
[1778104062912,44.87,81534.26,0.0,0.98786,1e-05,2.49233]
[1778104067947,44.87,81535.45,0.0,0.98787,1e-05,2.48999]
[1778104070228,44.86,81534.97,0.0,0.98787,1e-05,2.49054]
[1778104070449,44.86,81534.97,0.0,0.98787,1e-05,2.49054]
[1778104070738,44.86,81534.97,0.0,0.98787,1e-05,2.49054]
[1778104070951,44.86,81534.97,0.0,0.98787,1e-05,2.49054]
[1778104070968,44.86,81535.26,0.0,0.98787,1e-05,2.48999]
[1778104072982,44.86,81543.56,0.0,0.98795,1e-05,2.47693]
[1778104074229,44.86,81545.01,0.0,0.98796,1e-05,2.47462]
[1778104074451,44.86,81545.01,0.0,0.98796,1e-05,2.47462]
[1778104074817,44.86,81545.01,0.0,0.98796,1e-05,2.47462]
[1778104074953,44.86,81545.01,0.0,0.98796,1e-05,2.47462]
[1778104074996,44.86,81545.11,0.0,0.98796,1e-05,2.4744]
[1778104081039,44.86,81547.09,0.0,0.98798,1e-05,2.47098]
[1778104087080,44.86,81547.24,0.0,0.98798,1e-05,2.47044]
[1778104089884,44.86,81549.16,0.0,0.988,1e-05,2.46739]
[1778104089953,44.86,81549.16,0.0,0.988,1e-05,2.46739]
[1778104090096,44.86,81549.16,0.0,0.988,1e-05,2.46739]
[1778104090101,44.86,81549.18,0.0,0.988,1e-05,2.46731]
[1778104090202,44.86,81549.18,0.0,0.988,1e-05,2.46731]
[1778104095833,44.86,81550.4,0.0,0.98801,1e-05,2.46527]
[1778104095951,44.86,81550.4,0.0,0.98801,1e-05,2.46527]
[1778104095975,44.86,81550.4,0.0,0.98801,1e-05,2.46527]
[1778104096003,44.86,81550.41,0.0,0.98801,1e-05,2.46519]
[1778104096201,44.86,81550.41,0.0,0.98801,1e-05,2.46519]
[1778104102185,44.86,81549.89,0.0,0.98801,1e-05,2.46581]
[1778104107220,44.86,81550.24,0.0,0.98801,1e-05,2.46514]
[1778104109436,44.86,81550.86,0.0,0.98802,1e-05,2.46417]
[1778104109449,44.86,81550.86,0.0,0.98802,1e-05,2.46417]
[1778104109763,44.86,81550.86,0.0,0.98802,1e-05,2.46417]
[1778104109956,44.86,81550.86,0.0,0.98802,1e-05,2.46417]
[1778104110047,44.86,81550.86,0.0,0.98802,1e-05,2.46413]
[1778104116283,44.86,81550.93,0.0,0.98803,1e-05,2.46245]
[1778104118591,44.86,81550.93,0.0,0.98803,1e-05,2.46245]
[1778104118698,44.86,81550.93,0.0,0.98803,1e-05,2.46245]
[1778104118943,44.86,81550.93,0.0,0.98803,1e-05,2.46245]
[1778104118951,44.86,81550.93,0.0,0.98803,1e-05,2.46245]
[1778104119038,44.86,81550.41,0.0,0.98802,1e-05,2.46322]
[1778104122565,44.86,81550.3,0.0,0.98802,1e-05,2.46338]
[1778104122703,44.86,81550.3,0.0,0.98802,1e-05,2.46338]
[1778104123171,44.86,81550.07,0.0,0.98802,1e-05,2.46371]
[1778104123203,44.86,81550.07,0.0,0.98802,1e-05,2.46371]
[1778104123332,44.86,81548.98,0.0,0.98801,1e-05,2.46539]
[1778104125346,44.86,81544.9,0.0,0.98797,1e-05,2.47167]
[1778104129135,44.86,81545.28,0.0,0.98798,1e-05,2.47104]
[1778104129202,44.86,81545.84,0.0,0.98798,1e-05,2.47016]
[1778104134409,44.86,81546.39,0.0,0.98799,1e-05,2.4692]
[1778104135695,44.86,81546.39,0.0,0.98799,1e-05,2.4692]
[1778104135960,44.86,81546.39,0.0,0.98799,1e-05,2.4692]
[1778104142465,44.86,81547.59,0.0,0.988,1e-05,2.46725]
[1778104143232,44.86,81547.59,0.0,0.988,1e-05,2.46725]
[1778104143454,44.86,81547.59,0.0,0.988,1e-05,2.46725]
[1778104143476,44.86,81548.86,0.0,0.98801,1e-05,2.46528]
[1778104144483,44.86,81555.53,0.0,0.98807,1e-05,2.45502]
[1778104145486,44.86,81555.53,0.0,0.98807,1e-05,2.45502]
[1778104145706,44.86,81555.53,0.0,0.98807,1e-05,2.45502]
[1778104145727,44.86,81558.63,0.0,0.9881,1e-05,2.45028]
[1778104147504,44.86,81566.5,0.0,0.98816,1e-05,2.43829]
[1778104148511,44.86,81569.62,0.0,0.98819,1e-05,2.43357]
[1778104149389,44.86,81569.62,0.0,0.98819,1e-05,2.43357]
[1778104149450,44.86,81569.62,0.0,0.98819,1e-05,2.43357]
[1778104151532,44.86,81573.56,0.0,0.98822,1e-05,2.42773]
[1778104152539,44.86,81581.93,0.0,0.9883,1e-05,2.41508]
[1778104153546,44.86,81587.89,0.0,0.98835,1e-05,2.40615]
[1778104154553,44.86,81591.21,0.0,0.98838,1e-05,2.40123]
[1778104155560,44.86,81585.11,0.0,0.98832,1e-05,2.41055]
[1778104156567,44.86,81581.38,0.0,0.98829,1e-05,2.41628]
[1778104157418,44.86,81581.38,0.0,0.98829,1e-05,2.41628]
[1778104157450,44.86,81581.38,0.0,0.98829,1e-05,2.41628]
[1778104158079,44.86,81581.38,0.0,0.98829,1e-05,2.41628]
[1778104157575,44.86,81582.42,0.0,0.9883,1e-05,2.41477]
[1778104158202,44.86,81582.42,0.0,0.9883,1e-05,2.41477]
[1778104164623,44.86,81578.85,0.0,0.98827,1e-05,2.42061]
[1778104165417,44.86,81578.85,0.0,0.98827,1e-05,2.42061]
[1778104165451,44.86,81578.85,0.0,0.98827,1e-05,2.42061]
[1778104165823,44.86,81578.85,0.0,0.98827,1e-05,2.42061]
[1778104165964,44.86,81578.85,0.0,0.98827,1e-05,2.42061]
[1778104166058,44.86,81578.54,0.0,0.98826,1e-05,2.42114]
[1778104167644,44.86,81574.97,0.0,0.98823,1e-05,2.42667]
[1778104169207,44.86,81572.3,0.0,0.98821,1e-05,2.43077]
[1778104169451,44.86,81572.3,0.0,0.98821,1e-05,2.43077]
[1778104177714,44.86,81573.17,0.0,0.98822,1e-05,2.42826]
[1778104181114,44.86,81572.14,0.0,0.98821,1e-05,2.42989]
[1778104181202,44.86,81572.14,0.0,0.98821,1e-05,2.42989]
[1778104181680,44.86,81572.14,0.0,0.98821,1e-05,2.42989]
[1778104181702,44.86,81572.14,0.0,0.98821,1e-05,2.42989]
[1778104181781,44.86,81572.14,0.0,0.98821,1e-05,2.42996]
[1778104187152,44.86,81571.82,0.0,0.98821,1e-05,2.4305]
[1778104187199,44.86,81571.82,0.0,0.98821,1e-05,2.4305]
[1778104188321,44.86,81570.74,0.0,0.9882,1e-05,2.43226]
[1778104188450,44.86,81570.74,0.0,0.9882,1e-05,2.43226]
[1778104188520,44.86,81570.74,0.0,0.9882,1e-05,2.43229]
[1778104196847,44.86,81570.76,0.0,0.9882,1e-05,2.43245]
[1778104201131,44.87,81571.74,0.0,0.9882,1e-05,2.43103]
[1778104201199,44.87,81571.74,0.0,0.9882,1e-05,2.43103]
[1778104201900,44.87,81566.06,0.0,0.98815,1e-05,2.43975]
[1778104202892,44.87,81563.0,0.0,0.98813,1e-05,2.44443]
[1778104205261,44.87,81562.29,0.0,0.98812,1e-05,2.44552]
[1778104205450,44.87,81562.29,0.0,0.98812,1e-05,2.44552]
[1778104208011,44.87,81559.47,0.0,0.9881,1e-05,2.44984]
[1778104209863,44.87,81559.65,0.0,0.9881,1e-05,2.44955]
[1778104209958,44.87,81559.65,0.0,0.9881,1e-05,2.44955]
[1778104210020,44.87,81559.2,0.0,0.98809,1e-05,2.45024]
[1778104210241,44.87,81559.2,0.0,0.98809,1e-05,2.45024]
[1778104210450,44.87,81559.2,0.0,0.98809,1e-05,2.45024]
[1778104212863,44.87,81559.2,0.0,0.98809,1e-05,2.45023]
[1778104212996,44.87,81554.88,0.0,0.98806,1e-05,2.45684]
[1778104213985,44.87,81547.9,0.0,0.988,1e-05,2.46756]
[1778104216779,44.86,81547.11,0.0,0.98799,1e-05,2.46869]
[1778104217006,44.86,81553.75,0.0,0.98805,1e-05,2.45843]
[1778104218013,44.86,81563.49,0.0,0.98813,1e-05,2.44347]
[1778104219020,44.86,81565.58,0.0,0.98815,1e-05,2.44028]
[1778104222041,44.86,81572.45,0.0,0.98821,1e-05,2.42982]
[1778104223048,44.86,81576.16,0.0,0.98824,1e-05,2.42421]
[1778104224059,44.86,81581.44,0.0,0.98829,1e-05,2.41623]
[1778104225063,44.86,81593.88,0.0,0.9884,1e-05,2.39749]
[1778104226070,44.87,81594.73,0.0,0.9884,1e-05,2.39629]
[1778104227040,44.87,81594.73,0.0,0.9884,1e-05,2.39629]
[1778104227229,44.87,81594.73,0.0,0.9884,1e-05,2.39629]
[1778104227237,44.87,81594.76,0.0,0.9884,1e-05,2.39633]
[1778104230098,44.87,81587.45,0.0,0.98834,1e-05,2.40761]
[1778104230644,44.87,81587.45,0.0,0.98834,1e-05,2.40761]
[1778104230701,44.87,81587.45,0.0,0.98834,1e-05,2.40761]
[1778104235136,44.87,81582.45,0.0,0.9883,1e-05,2.41399]
[1778104236090,44.87,81582.45,0.0,0.9883,1e-05,2.41399]
[1778104236199,44.87,81582.45,0.0,0.9883,1e-05,2.41399]
[1778104236191,44.87,81582.24,0.0,0.9883,1e-05,2.41435]
[1778104236796,44.87,81582.24,0.0,0.9883,1e-05,2.41435]
[1778104236955,44.87,81582.24,0.0,0.9883,1e-05,2.41435]
[1778104237150,44.87,81582.16,0.0,0.9883,1e-05,2.41451]
[1778104242185,44.87,81581.22,0.0,0.98829,1e-05,2.41614]
[1778104247220,44.87,81581.43,0.0,0.98829,1e-05,2.41601]
[1778104252255,44.87,81581.27,0.0,0.98829,1e-05,2.41642]
[1778104256533,44.87,81582.47,0.0,0.9883,1e-05,2.41471]
[1778104256702,44.87,81582.47,0.0,0.9883,1e-05,2.41471]
[1778104257174,44.87,81582.47,0.0,0.9883,1e-05,2.41471]
[1778104257227,44.87,81582.47,0.0,0.9883,1e-05,2.41471]
[1778104257275,44.87,81584.59,0.0,0.98831,1e-05,2.41157]
[1778104262325,44.87,81585.36,0.0,0.98832,1e-05,2.41062]
[1778104265285,44.87,81585.37,0.0,0.98832,1e-05,2.41064]
[1778104265449,44.87,81585.32,0.0,0.98832,1e-05,2.41076]
[1778104266164,44.87,81585.32,0.0,0.98832,1e-05,2.41076]
[1778104266201,44.87,81585.32,0.0,0.98832,1e-05,2.41076]
[1778104266265,44.87,81585.47,0.0,0.98832,1e-05,2.41061]
[1778104271388,44.87,81585.67,0.0,0.98832,1e-05,2.41049]
[1778104272667,44.87,81585.67,0.0,0.98832,1e-05,2.41049]
[1778104272701,44.87,81585.67,0.0,0.98832,1e-05,2.41049]
[1778104278437,44.87,81587.32,0.0,0.98833,1e-05,2.40824]
[1778104283472,44.87,81587.2,0.0,0.98833,1e-05,2.4086]
[1778104288507,44.87,81587.88,0.0,0.98834,1e-05,2.40775]
[1778104290762,44.88,81587.91,0.0,0.98834,1e-05,2.40777]
[1778104290954,44.88,81587.91,0.0,0.98834,1e-05,2.40777]
[1778104291028,44.88,81587.85,0.0,0.98834,1e-05,2.40641]
[1778104296565,44.88,81587.13,0.0,0.98833,1e-05,2.4077]
[1778104302607,44.88,81587.47,0.0,0.98834,1e-05,2.40738]
[1778104308263,44.88,81587.53,0.0,0.98834,1e-05,2.40738]
[1778104308449,44.88,81586.67,0.0,0.98833,1e-05,2.40874]
[1778104309541,44.88,81586.66,0.0,0.98833,1e-05,2.40878]
[1778104309701,44.88,81586.66,0.0,0.98833,1e-05,2.40878]
[1778104309802,44.88,81586.65,0.0,0.98833,1e-05,2.40882]
[1778104315698,44.88,81582.7,0.0,0.98829,1e-05,2.41491]
[1778104316400,44.88,81582.7,0.0,0.98829,1e-05,2.41491]
[1778104316451,44.88,81582.7,0.0,0.98829,1e-05,2.41491]
[1778104320114,44.88,81578.69,0.0,0.98826,1e-05,2.42103]
[1778104320206,44.88,81578.69,0.0,0.98826,1e-05,2.42103]
[1778104320573,44.88,81576.19,0.0,0.98824,1e-05,2.42483]
[1778104320699,44.88,81576.19,0.0,0.98824,1e-05,2.42483]
[1778104320733,44.88,81575.78,0.0,0.98823,1e-05,2.42546]
[1778104325768,44.88,81575.69,0.0,0.98823,1e-05,2.4256]
[1778104331462,44.88,81575.32,0.0,0.98823,1e-05,2.42617]
[1778104331700,44.88,81575.32,0.0,0.98823,1e-05,2.42617]
[1778104336190,44.88,81576.7,0.0,0.98824,1e-05,2.4241]
[1778104336201,44.88,81576.7,0.0,0.98824,1e-05,2.4241]
[1778104337855,44.88,81587.9,0.0,0.98834,1e-05,2.4072]
[1778104338520,44.88,81587.9,0.0,0.98834,1e-05,2.4072]
[1778104338700,44.88,81587.9,0.0,0.98834,1e-05,2.4072]
[1778104338862,44.88,81587.99,0.0,0.98834,1e-05,2.40711]
[1778104343897,44.88,81590.18,0.0,0.98836,1e-05,2.40404]
[1778104349066,44.88,81591.24,0.0,0.98836,1e-05,2.40265]
[1778104349203,44.88,81591.24,0.0,0.98836,1e-05,2.40265]
[1778104356095,44.88,81593.76,0.0,0.98839,1e-05,2.39776]
[1778104359062,44.88,81593.8,0.0,0.98839,1e-05,2.39797]
[1778104359198,44.88,81593.8,0.0,0.98839,1e-05,2.39797]
[1778104362602,44.88,81595.73,0.0,0.9884,1e-05,2.39535]
[1778104362699,44.88,81595.73,0.0,0.9884,1e-05,2.39535]
[1778104362800,44.88,81595.73,0.0,0.9884,1e-05,2.39542]
[1778104367022,44.88,81595.91,0.0,0.9884,1e-05,2.39537]
[1778104367201,44.88,81595.91,0.0,0.9884,1e-05,2.39537]
[1778104372387,44.89,81597.66,0.0,0.98842,1e-05,2.39313]
[1778104372452,44.89,81598.05,0.0,0.98842,1e-05,2.39262]
[1778104373283,44.89,81598.05,0.0,0.98842,1e-05,2.39262]
[1778104373300,44.89,81597.95,0.0,0.98842,1e-05,2.39284]
[1778104373452,44.89,81597.95,0.0,0.98842,1e-05,2.39284]
[1778104378234,44.89,81599.11,0.0,0.98843,1e-05,2.39141]
[1778104378449,44.89,81599.43,0.0,0.98843,1e-05,2.39101]
[1778104384186,44.89,81600.62,0.0,0.98844,1e-05,2.38974]
[1778104390228,44.89,81600.61,0.0,0.98843,1e-05,2.3903]
[1778104396073,44.89,81601.29,0.0,0.98844,1e-05,2.38965]
[1778104396199,44.89,81601.29,0.0,0.98844,1e-05,2.38965]
[1778104398523,44.9,81602.56,0.0,0.98844,1e-05,2.38813]
[1778104398700,44.9,81602.56,0.0,0.98844,1e-05,2.38813]
[1778104399291,44.9,81603.16,0.0,0.98845,1e-05,2.38733]
[1778104401371,44.9,81604.52,0.0,0.98846,1e-05,2.38539]
[1778104401448,44.9,81605.93,0.0,0.98847,1e-05,2.38338]
[1778104407347,44.9,81611.72,0.0,0.98852,1e-05,2.3754]
[1778104409131,44.9,81611.82,0.0,0.98852,1e-05,2.37538]
[1778104409204,44.9,81611.82,0.0,0.98852,1e-05,2.37538]
[1778104409361,44.9,81611.72,0.0,0.98852,1e-05,2.37565]
[1778104414396,44.9,81610.22,0.0,0.98851,1e-05,2.37704]
[1778104420438,44.9,81609.43,0.0,0.9885,1e-05,2.37893]
[1778104422951,44.9,81609.43,0.0,0.9885,1e-05,2.37904]
[1778104428494,44.91,81609.83,0.0,0.98849,1e-05,2.37924]
[1778104433529,44.91,81609.25,0.0,0.98849,1e-05,2.38067]
[1778104435014,44.91,81609.25,0.0,0.98849,1e-05,2.38067]
[1778104435204,44.91,81609.25,0.0,0.98849,1e-05,2.38067]
[1778104435407,44.91,81609.25,0.0,0.98849,1e-05,2.38067]
[1778104435465,44.91,81609.25,0.0,0.98849,1e-05,2.38067]
[1778104435302,44.91,81609.75,0.0,0.98849,1e-05,2.38015]
[1778104440579,44.91,81609.25,0.0,0.98848,1e-05,2.38146]
[1778104446621,44.92,81610.21,0.0,0.98849,1e-05,2.38076]
[1778104450635,44.92,81611.23,0.0,0.98849,1e-05,2.37964]
[1778104450699,44.92,81611.23,0.0,0.98849,1e-05,2.37964]
[1778104451282,44.92,81611.23,0.0,0.98849,1e-05,2.37964]
[1778104451451,44.92,81611.23,0.0,0.98849,1e-05,2.37964]
[1778104451303,44.92,81611.23,0.0,0.98849,1e-05,2.37991]
[1778104457698,44.92,81610.45,0.0,0.98848,1e-05,2.38192]
[1778104460236,44.92,81610.45,0.0,0.98848,1e-05,2.38192]
[1778104460456,44.92,81610.45,0.0,0.98848,1e-05,2.38192]
[1778104460300,44.92,81610.45,0.0,0.98848,1e-05,2.38234]
[1778104460675,44.92,81610.45,0.0,0.98848,1e-05,2.38234]
[1778104460701,44.92,81610.45,0.0,0.98848,1e-05,2.38234]
[1778104467713,44.93,81612.29,0.0,0.98849,1e-05,2.38045]
[1778104467952,44.93,81612.29,0.0,0.98849,1e-05,2.38045]
[1778104468051,44.93,81613.05,0.0,0.98849,1e-05,2.37962]
[1778104468885,44.93,81613.05,0.0,0.98849,1e-05,2.37962]
[1778104468956,44.93,81613.05,0.0,0.98849,1e-05,2.37962]
[1778104474817,44.93,81612.92,0.0,0.98849,1e-05,2.37942]
[1778104479852,44.93,81609.39,0.0,0.98846,1e-05,2.38548]
[1778104480859,44.93,81595.62,0.0,0.98834,1e-05,2.40632]
[1778104481866,44.94,81592.07,0.0,0.98831,1e-05,2.41178]
[1778104482965,44.94,81592.07,0.0,0.98831,1e-05,2.41178]
[1778104483207,44.94,81592.07,0.0,0.98831,1e-05,2.41178]
[1778104483277,44.94,81590.89,0.0,0.9883,1e-05,2.41365]
[1778104483751,44.94,81590.89,0.0,0.9883,1e-05,2.41365]
[1778104483949,44.94,81590.89,0.0,0.9883,1e-05,2.41365]
[1778104490082,44.94,81591.16,0.0,0.9883,1e-05,2.41371]
[1778104490201,44.94,81591.16,0.0,0.9883,1e-05,2.41371]
[1778104490435,44.94,81591.16,0.0,0.9883,1e-05,2.41371]
[1778104490450,44.94,81591.16,0.0,0.9883,1e-05,2.41371]
[1778104490472,44.94,81591.15,0.0,0.9883,1e-05,2.41379]
[1778104495964,44.94,81590.89,0.0,0.98829,1e-05,2.41455]
[1778104499959,44.94,81589.93,0.0,0.98828,1e-05,2.4161]
[1778104500203,44.94,81589.93,0.0,0.98828,1e-05,2.4161]
[1778104500485,44.94,81589.93,0.0,0.98828,1e-05,2.4161]
[1778104500302,44.94,81589.72,0.0,0.98828,1e-05,2.4165]
[1778104500698,44.94,81589.72,0.0,0.98828,1e-05,2.4165]
[1778104506034,44.94,81589.68,0.0,0.98828,1e-05,2.41677]
[1778104509328,44.94,81589.55,0.0,0.98828,1e-05,2.41702]
[1778104509451,44.94,81589.55,0.0,0.98828,1e-05,2.41702]
[1778104509429,44.94,81589.55,0.0,0.98828,1e-05,2.41705]
[1778104509703,44.94,81589.55,0.0,0.98828,1e-05,2.41705]
[1778104515097,44.94,81586.47,0.0,0.98825,1e-05,2.42183]
[1778104518659,44.94,81586.37,0.0,0.98825,1e-05,2.42202]
[1778104518703,44.94,81586.37,0.0,0.98825,1e-05,2.42202]
[1778104518737,44.94,81586.37,0.0,0.98825,1e-05,2.42202]
[1778104518953,44.94,81586.37,0.0,0.98825,1e-05,2.42202]
[1778104519050,44.94,81586.37,0.0,0.98825,1e-05,2.42203]
[1778104524160,44.94,81583.8,0.0,0.98823,1e-05,2.42598]
[1778104529084,44.94,81583.85,0.0,0.98823,1e-05,2.42591]
[1778104529203,44.94,81583.85,0.0,0.98823,1e-05,2.42591]
[1778104529319,44.94,81583.85,0.0,0.98823,1e-05,2.42591]
[1778104529453,44.94,81583.85,0.0,0.98823,1e-05,2.42591]
[1778104529542,44.94,81583.98,0.0,0.98823,1e-05,2.42571]
[1778104535238,44.94,81588.62,0.0,0.98828,1e-05,2.41723]
[1778104537974,44.94,81588.86,0.0,0.98828,1e-05,2.41689]
[1778104538203,44.94,81588.86,0.0,0.98828,1e-05,2.41689]
[1778104538386,44.94,81588.86,0.0,0.98828,1e-05,2.41689]
[1778104538450,44.94,81588.86,0.0,0.98828,1e-05,2.41689]
[1778104538485,44.94,81591.2,0.0,0.9883,1e-05,2.41336]
[1778104544301,44.94,81591.55,0.0,0.9883,1e-05,2.41296]
[1778104553364,44.94,81591.74,0.0,0.9883,1e-05,2.41291]
[1778104555390,44.94,81591.74,0.0,0.9883,1e-05,2.41291]
[1778104555450,44.94,81591.74,0.0,0.9883,1e-05,2.41291]
[1778104555550,44.94,81591.74,0.0,0.9883,1e-05,2.41297]
[1778104555667,44.94,81591.74,0.0,0.9883,1e-05,2.41297]
[1778104555700,44.94,81591.74,0.0,0.9883,1e-05,2.41297]
[1778104562427,44.94,81592.57,0.0,0.98831,1e-05,2.41198]
[1778104563435,44.94,81584.75,0.0,0.98824,1e-05,2.42386]
[1778104565449,44.94,81581.29,0.0,0.98821,1e-05,2.42915]
[1778104566113,44.94,81581.29,0.0,0.98821,1e-05,2.42915]
[1778104566205,44.94,81581.29,0.0,0.98821,1e-05,2.42915]
[1778104566323,44.94,81581.29,0.0,0.98821,1e-05,2.42915]
[1778104566451,44.94,81581.29,0.0,0.98821,1e-05,2.42915]
[1778104566456,44.94,81581.28,0.0,0.98821,1e-05,2.42918]
[1778104571491,44.94,81581.06,0.0,0.98821,1e-05,2.42956]
[1778104577533,44.94,81580.55,0.0,0.9882,1e-05,2.43038]
[1778104581561,44.94,81584.78,0.0,0.98824,1e-05,2.42398]
[1778104585351,44.94,81584.89,0.0,0.98824,1e-05,2.42383]
[1778104585452,44.94,81584.89,0.0,0.98824,1e-05,2.42383]
[1778104585589,44.95,81584.96,0.0,0.98824,1e-05,2.42377]
[1778104585765,44.95,81584.96,0.0,0.98824,1e-05,2.42377]
[1778104585952,44.95,81584.96,0.0,0.98824,1e-05,2.42377]
[1778104591631,44.95,81581.77,0.0,0.98822,1e-05,2.42722]
[1778104593513,44.95,81581.77,0.0,0.98822,1e-05,2.42722]
[1778104593545,44.95,81580.67,0.0,0.98821,1e-05,2.4289]
[1778104593703,44.95,81580.67,0.0,0.98821,1e-05,2.4289]
[1778104594041,44.95,81580.67,0.0,0.98821,1e-05,2.4289]
[1778104594202,44.95,81580.67,0.0,0.98821,1e-05,2.4289]
[1778104594300,44.95,81580.96,0.0,0.98821,1e-05,2.42846]
[1778104599687,44.95,81579.92,0.0,0.9882,1e-05,2.43006]
[1778104602418,44.95,81580.32,0.0,0.9882,1e-05,2.42945]
[1778104602449,44.95,81580.32,0.0,0.9882,1e-05,2.42945]
[1778104602519,44.95,81580.32,0.0,0.9882,1e-05,2.42946]
[1778104603008,44.95,81580.32,0.0,0.9882,1e-05,2.42946]
[1778104603202,44.95,81580.32,0.0,0.9882,1e-05,2.42946]
[1778104607744,44.95,81574.24,0.0,0.98815,1e-05,2.43873]
[1778104609654,44.95,81572.88,0.0,0.98814,1e-05,2.44081]
[1778104609700,44.95,81572.88,0.0,0.98814,1e-05,2.44081]
[1778104609930,44.95,81572.88,0.0,0.98814,1e-05,2.44081]
[1778104609952,44.95,81572.88,0.0,0.98814,1e-05,2.44081]
[1778104610031,44.95,81573.6,0.0,0.98815,1e-05,2.43968]
[1778104617823,44.95,81570.35,0.0,0.98812,1e-05,2.44453]
[1778104619741,44.95,81570.35,0.0,0.98812,1e-05,2.44453]
[1778104619898,44.95,81570.35,0.0,0.98812,1e-05,2.44453]
[1778104619949,44.95,81570.35,0.0,0.98812,1e-05,2.44453]
[1778104619999,44.94,81570.35,0.0,0.98812,1e-05,2.44447]
[1778104625879,44.94,81570.32,0.0,0.98812,1e-05,2.44443]
[1778104630664,44.94,81570.31,0.0,0.98812,1e-05,2.44441]
[1778104630702,44.94,81570.31,0.0,0.98812,1e-05,2.44441]
[1778104631070,44.94,81570.31,0.0,0.98812,1e-05,2.44441]
[1778104631205,44.94,81570.31,0.0,0.98812,1e-05,2.44441]
[1778104631280,44.94,81570.31,0.0,0.98812,1e-05,2.44435]
[1778104638970,44.94,81569.87,0.0,0.98812,1e-05,2.44491]
[1778104645356,44.94,81569.3,0.0,0.98811,1e-05,2.44575]
[1778104645451,44.94,81569.3,0.0,0.98811,1e-05,2.44575]
[1778104645497,44.94,81569.3,0.0,0.98811,1e-05,2.44575]
[1778104645512,44.94,81569.3,0.0,0.98811,1e-05,2.44571]
[1778104645698,44.94,81569.3,0.0,0.98811,1e-05,2.44571]
[1778104652412,44.94,81568.88,0.0,0.98811,1e-05,2.44629]
[1778104666914,44.94,81568.84,0.0,0.98812,1e-05,2.44478]
[1778104666953,44.94,81568.84,0.0,0.98812,1e-05,2.44478]
[1778104667482,44.94,81568.84,0.0,0.98812,1e-05,2.44478]
[1778104667549,44.94,81568.84,0.0,0.98812,1e-05,2.4447]
[1778104667704,44.94,81568.84,0.0,0.98812,1e-05,2.4447]
[1778104674216,44.94,81568.84,0.0,0.98812,1e-05,2.44466]
[1778104679251,44.94,81568.22,0.0,0.98811,1e-05,2.44558]
[1778104680235,44.94,81568.22,0.0,0.98811,1e-05,2.44558]
[1778104680449,44.94,81568.22,0.0,0.98811,1e-05,2.44558]
[1778104680549,44.94,81568.25,0.0,0.98811,1e-05,2.44552]
[1778104680812,44.94,81568.25,0.0,0.98811,1e-05,2.44552]
[1778104680952,44.94,81568.25,0.0,0.98811,1e-05,2.44552]
[1778104686300,44.94,81568.06,0.0,0.98811,1e-05,2.44577]
[1778104696370,44.94,81567.77,0.0,0.98811,1e-05,2.44614]
[1778104706440,44.94,81567.76,0.0,0.98811,1e-05,2.44609]
[1778104712483,44.94,81567.54,0.0,0.98811,1e-05,2.44489]
[1778104716511,44.94,81560.32,0.0,0.98805,1e-05,2.45592]
[1778104717518,44.94,81555.71,0.0,0.98801,1e-05,2.46297]
[1778104718084,44.94,81555.71,0.0,0.98801,1e-05,2.46297]
[1778104718203,44.94,81555.71,0.0,0.98801,1e-05,2.46297]
[1778104718621,44.94,81555.71,0.0,0.98801,1e-05,2.46297]
[1778104718701,44.94,81555.71,0.0,0.98801,1e-05,2.46297]
[1778104718719,44.94,81555.71,0.0,0.98801,1e-05,2.46294]
[1778104724567,44.94,81552.55,0.0,0.98798,1e-05,2.46756]
[1778104725574,44.94,81548.74,0.0,0.98795,1e-05,2.4734]
[1778104726581,44.94,81535.93,0.0,0.98784,1e-05,2.49318]
[1778104727592,44.94,81536.89,0.0,0.98785,1e-05,2.4916]
[1778104729348,44.94,81536.6,0.0,0.98784,1e-05,2.49198]
[1778104729450,44.94,81536.6,0.0,0.98784,1e-05,2.49198]
[1778104729606,44.94,81536.41,0.0,0.98784,1e-05,2.49219]
[1778104729947,44.94,81536.41,0.0,0.98784,1e-05,2.49219]
[1778104730199,44.94,81536.41,0.0,0.98784,1e-05,2.49219]
[1778104735648,44.94,81536.11,0.0,0.98784,1e-05,2.49215]
[1778104740684,44.94,81535.86,0.0,0.98784,1e-05,2.49213]
[1778104743992,44.94,81535.86,0.0,0.98784,1e-05,2.49213]
[1778104744199,44.94,81535.86,0.0,0.98784,1e-05,2.49213]
[1778104744412,44.94,81535.86,0.0,0.98784,1e-05,2.49213]
[1778104744451,44.94,81535.86,0.0,0.98784,1e-05,2.49213]
[1778104744712,44.93,81535.62,0.0,0.98784,1e-05,2.49218]
[1778104748470,44.93,81535.48,0.0,0.98784,1e-05,2.49224]
[1778104748743,44.93,81530.61,0.0,0.9878,1e-05,2.49966]
[1778104749749,44.93,81525.13,0.0,0.98775,1e-05,2.50811]
[1778104752232,44.93,81524.18,0.0,0.98774,1e-05,2.50937]
[1778104752769,44.93,81524.16,0.0,0.98774,1e-05,2.50928]
[1778104757804,44.93,81521.88,0.0,0.98773,1e-05,2.51225]
[1778104762839,44.93,81519.47,0.0,0.98771,1e-05,2.51538]
[1778104765719,44.93,81519.25,0.0,0.98771,1e-05,2.5156]
[1778104765948,44.93,81519.26,0.0,0.98771,1e-05,2.51545]
[1778104766645,44.93,81519.26,0.0,0.98771,1e-05,2.51545]
[1778104766699,44.93,81519.26,0.0,0.98771,1e-05,2.51545]
[1778104766744,44.93,81519.26,0.0,0.98771,1e-05,2.51519]
[1778104773916,44.92,81519.29,0.0,0.98772,1e-05,2.51272]
[1778104775743,44.92,81519.29,0.0,0.98772,1e-05,2.51272]
[1778104775787,44.92,81519.21,0.0,0.98772,1e-05,2.5126]
[1778104775948,44.92,81519.21,0.0,0.98772,1e-05,2.5126]
[1778104776730,44.92,81519.21,0.0,0.98772,1e-05,2.5126]
[1778104776738,44.92,81519.21,0.0,0.98772,1e-05,2.51247]
[1778104776951,44.92,81519.21,0.0,0.98772,1e-05,2.51247]
[1778104782979,44.92,81519.37,0.0,0.98773,1e-05,2.51147]
[1778104784245,44.92,81519.37,0.0,0.98773,1e-05,2.51147]
[1778104784452,44.92,81519.37,0.0,0.98773,1e-05,2.51147]
[1778104784738,44.92,81519.37,0.0,0.98773,1e-05,2.51147]
[1778104784800,44.92,81525.21,0.0,0.98778,1e-05,2.50211]
[1778104784952,44.92,81525.21,0.0,0.98778,1e-05,2.50211]
[1778104794057,44.91,81527.44,0.0,0.98781,1e-05,2.49772]
[1778104795267,44.91,81527.44,0.0,0.98781,1e-05,2.49772]
[1778104795451,44.91,81527.44,0.0,0.98781,1e-05,2.49772]
[1778104795686,44.91,81527.44,0.0,0.98781,1e-05,2.49772]
[1778104795701,44.91,81527.44,0.0,0.98781,1e-05,2.49772]
[1778104795785,44.91,81527.44,0.0,0.98781,1e-05,2.49751]
[1778104797078,44.91,81537.44,0.0,0.9879,1e-05,2.48179]
[1778104802113,44.91,81525.06,0.0,0.98779,1e-05,2.50063]
[1778104803120,44.91,81530.32,0.0,0.98784,1e-05,2.49233]
[1778104804390,44.91,81530.32,0.0,0.98784,1e-05,2.49233]
[1778104804453,44.91,81530.32,0.0,0.98784,1e-05,2.49233]
[1778104804507,44.91,81533.61,0.0,0.98787,1e-05,2.48713]
[1778104804917,44.91,81533.61,0.0,0.98787,1e-05,2.48713]
[1778104804957,44.91,81533.61,0.0,0.98787,1e-05,2.48713]
[1778104808155,44.91,81530.13,0.0,0.98784,1e-05,2.49217]
[1778104810169,44.91,81527.28,0.0,0.98782,1e-05,2.4964]
[1778104811176,44.91,81523.9,0.0,0.98779,1e-05,2.50155]
[1778104812183,44.91,81520.93,0.0,0.98776,1e-05,2.50607]
[1778104812974,44.91,81520.93,0.0,0.98776,1e-05,2.50607]
[1778104813200,44.91,81520.93,0.0,0.98776,1e-05,2.50607]
[1778104813702,44.91,81520.93,0.0,0.98776,1e-05,2.50607]
[1778104813763,44.91,81520.93,0.0,0.98776,1e-05,2.50594]
[1778104813951,44.91,81520.93,0.0,0.98776,1e-05,2.50594]
[1778104817218,44.91,81516.8,0.0,0.98773,1e-05,2.51189]
[1778104818225,44.9,81506.51,0.0,0.98763,1e-05,2.52789]
[1778104819232,44.9,81501.96,0.0,0.98759,1e-05,2.53489]
[1778104821246,44.9,81499.1,0.0,0.98757,1e-05,2.53904]
[1778104824898,44.9,81498.7,0.0,0.98757,1e-05,2.53911]
[1778104824949,44.9,81498.7,0.0,0.98757,1e-05,2.53911]
[1778104825274,44.9,81498.76,0.0,0.98757,1e-05,2.53883]
[1778104826739,44.9,81498.76,0.0,0.98757,1e-05,2.53883]
[1778104826772,44.9,81493.48,0.0,0.98752,1e-05,2.54698]
[1778104826950,44.9,81493.48,0.0,0.98752,1e-05,2.54698]
[1778104832323,44.9,81493.45,0.0,0.98754,1e-05,2.54431]
[1778104836351,44.89,81499.05,0.0,0.98759,1e-05,2.5347]
[1778104837358,44.89,81504.98,0.0,0.98765,1e-05,2.52519]
[1778104838165,44.89,81504.98,0.0,0.98765,1e-05,2.52519]
[1778104838199,44.89,81504.98,0.0,0.98765,1e-05,2.52519]
[1778104838365,44.89,81506.64,0.0,0.98766,1e-05,2.52243]
[1778104839306,44.89,81506.64,0.0,0.98766,1e-05,2.52243]
[1778104839451,44.89,81506.64,0.0,0.98766,1e-05,2.52243]
[1778104840381,44.89,81510.61,0.0,0.9877,1e-05,2.51591]
[1778104843912,44.89,81512.68,0.0,0.98772,1e-05,2.51227]
[1778104843949,44.89,81512.68,0.0,0.98772,1e-05,2.51227]
[1778104844409,44.89,81511.98,0.0,0.98772,1e-05,2.51324]
[1778104845416,44.89,81509.51,0.0,0.9877,1e-05,2.51697]
[1778104847408,44.89,81508.34,0.0,0.98769,1e-05,2.51867]
[1778104847458,44.89,81508.34,0.0,0.98769,1e-05,2.51867]
[1778104848437,44.89,81500.94,0.0,0.98762,1e-05,2.53002]
[1778104849444,44.89,81493.95,0.0,0.98756,1e-05,2.54088]
[1778104850979,44.89,81494.31,0.0,0.98756,1e-05,2.54013]
[1778104851210,44.89,81494.31,0.0,0.98756,1e-05,2.54013]
[1778104856493,44.88,81494.33,0.0,0.98757,1e-05,2.53902]
[1778104857109,44.88,81494.33,0.0,0.98757,1e-05,2.53902]
[1778104857236,44.88,81494.33,0.0,0.98757,1e-05,2.53902]
[1778104857500,44.88,81494.32,0.0,0.98757,1e-05,2.53885]
[1778104860751,44.88,81493.72,0.0,0.98757,1e-05,2.53944]
[1778104860950,44.88,81493.22,0.0,0.98756,1e-05,2.54004]
[1778104868578,44.87,81494.15,0.0,0.98758,1e-05,2.53711]
[1778104869016,44.87,81494.15,0.0,0.98758,1e-05,2.53711]
[1778104869197,44.87,81494.15,0.0,0.98758,1e-05,2.53711]
[1778104869424,44.87,81494.15,0.0,0.98758,1e-05,2.53711]
[1778104869451,44.87,81494.15,0.0,0.98758,1e-05,2.53711]
[1778104869585,44.87,81493.98,0.0,0.98758,1e-05,2.53721]
[1778104872606,44.87,81491.71,0.0,0.98756,1e-05,2.54026]
[1778104873690,44.87,81491.71,0.0,0.98756,1e-05,2.54026]
[1778104873701,44.87,81491.71,0.0,0.98756,1e-05,2.54026]
[1778104873716,44.87,81484.0,0.0,0.98749,1e-05,2.55229]
[1778104875628,44.87,81485.87,0.0,0.98751,1e-05,2.54894]
[1778104876634,44.87,81488.21,0.0,0.98753,1e-05,2.54504]
[1778104877666,44.87,81488.21,0.0,0.98753,1e-05,2.54504]
[1778104877698,44.87,81488.21,0.0,0.98753,1e-05,2.54504]
[1778104878846,44.87,81496.3,0.0,0.98761,1e-05,2.53191]
[1778104879710,44.87,81496.3,0.0,0.98761,1e-05,2.53191]
[1778104879805,44.87,81503.38,0.0,0.98767,1e-05,2.52062]
[1778104879950,44.87,81503.38,0.0,0.98767,1e-05,2.52062]
[1778104880451,44.87,81503.38,0.0,0.98767,1e-05,2.52062]
[1778104880662,44.87,81507.17,0.0,0.98771,1e-05,2.51454]
[1778104883889,44.87,81510.85,0.0,0.98774,1e-05,2.50854]
[1778104883950,44.86,81509.52,0.0,0.98773,1e-05,2.5105]
[1778104884690,44.86,81503.14,0.0,0.98768,1e-05,2.52039]
[1778104888132,44.86,81500.83,0.0,0.98766,1e-05,2.5236]
[1778104888199,44.86,81500.83,0.0,0.98766,1e-05,2.5236]
[1778104888389,44.86,81500.83,0.0,0.98766,1e-05,2.5236]
[1778104888451,44.86,81500.83,0.0,0.98766,1e-05,2.5236]
[1778104888718,44.86,81501.09,0.0,0.98766,1e-05,2.52305]
[1778104891992,44.86,81500.33,0.0,0.98766,1e-05,2.5223]
[1778104892200,44.86,81500.33,0.0,0.98766,1e-05,2.5223]
[1778104897781,44.86,81500.21,0.0,0.98767,1e-05,2.52166]
[1778104901809,44.86,81491.3,0.0,0.98759,1e-05,2.53514]
[1778104902971,44.86,81490.79,0.0,0.98758,1e-05,2.53578]
[1778104903202,44.86,81490.79,0.0,0.98758,1e-05,2.53578]
[1778104904685,44.86,81490.79,0.0,0.98758,1e-05,2.53578]
[1778104904701,44.86,81490.79,0.0,0.98758,1e-05,2.53578]
[1778104904831,44.85,81490.31,0.0,0.98758,1e-05,2.53621]
[1778104909655,44.85,81489.0,0.0,0.98757,1e-05,2.53761]
[1778104909698,44.85,81489.0,0.0,0.98757,1e-05,2.53761]
[1778104911624,44.85,81485.86,0.0,0.98755,1e-05,2.54223]
[1778104911700,44.85,81485.86,0.0,0.98755,1e-05,2.54223]
[1778104911880,44.85,81485.38,0.0,0.98754,1e-05,2.54281]
[1778104917922,44.85,81484.87,0.0,0.98755,1e-05,2.54255]
[1778104919936,44.84,81478.04,0.0,0.98748,1e-05,2.55302]
[1778104920294,44.84,81478.04,0.0,0.98748,1e-05,2.55302]
[1778104920459,44.84,81478.04,0.0,0.98748,1e-05,2.55302]
[1778104925979,44.84,81476.57,0.0,0.98748,1e-05,2.55421]
[1778104927993,44.84,81467.0,0.0,0.98739,1e-05,2.56906]
[1778104929373,44.84,81467.0,0.0,0.98739,1e-05,2.56906]
[1778104929454,44.84,81467.0,0.0,0.98739,1e-05,2.56906]
[1778104930755,44.84,81466.19,0.0,0.98739,1e-05,2.56992]
[1778104930949,44.84,81466.19,0.0,0.98739,1e-05,2.56992]
[1778104930807,44.84,81466.19,0.0,0.98739,1e-05,2.56971]
[1778104937056,44.83,81465.07,0.0,0.98738,1e-05,2.57021]
[1778104940335,44.83,81465.13,0.0,0.98739,1e-05,2.56969]
[1778104940456,44.83,81465.13,0.0,0.98739,1e-05,2.56969]
[1778104946002,44.82,81466.69,0.0,0.98742,1e-05,2.56445]
[1778104946208,44.82,81466.69,0.0,0.98742,1e-05,2.56445]
[1778104946365,44.82,81466.69,0.0,0.98742,1e-05,2.56445]
[1778104946449,44.82,81466.69,0.0,0.98742,1e-05,2.56445]
[1778104946459,44.81,81467.27,0.0,0.98743,1e-05,2.56162]
[1778104951933,44.81,81467.27,0.0,0.98744,1e-05,2.55973]
[1778104951949,44.81,81467.27,0.0,0.98744,1e-05,2.55973]
[1778104957197,44.78,81467.32,0.0,0.9875,1e-05,2.5506]
[1778104959751,44.78,81466.77,0.0,0.9875,1e-05,2.55055]
[1778104959951,44.78,81466.77,0.0,0.9875,1e-05,2.55055]
[1778104961132,44.77,81466.24,0.0,0.9875,1e-05,2.54953]
[1778104961207,44.77,81466.24,0.0,0.9875,1e-05,2.54953]
[1778104961225,44.77,81466.28,0.0,0.98751,1e-05,2.54854]
[1778104966260,44.75,81464.67,0.0,0.98752,1e-05,2.54556]
[1778104969381,44.74,81465.64,0.0,0.98754,1e-05,2.54219]
[1778104969451,44.74,81465.64,0.0,0.98754,1e-05,2.54219]
[1778104969552,44.74,81470.22,0.0,0.98759,1e-05,2.53402]
[1778104971295,44.73,81481.41,0.0,0.9877,1e-05,2.5146]
[1778104973016,44.73,81483.94,0.0,0.98773,1e-05,2.50977]
[1778104973200,44.73,81483.94,0.0,0.98773,1e-05,2.50977]
[1778104975323,44.72,81495.54,0.0,0.98785,1e-05,2.48912]
[1778104977536,44.72,81491.88,0.0,0.98782,1e-05,2.49402]
[1778104977701,44.72,81491.88,0.0,0.98782,1e-05,2.49402]
[1778104978344,44.71,81499.56,0.0,0.9879,1e-05,2.48042]
[1778104980050,44.71,81501.99,0.0,0.98792,1e-05,2.47585]
[1778104980201,44.71,81501.99,0.0,0.98792,1e-05,2.47585]
[1778104981365,44.7,81491.03,0.0,0.98783,1e-05,2.49135]
[1778104982372,44.7,81494.59,0.0,0.98787,1e-05,2.48498]
[1778104984636,44.7,81498.47,0.0,0.98791,1e-05,2.47814]
[1778104984700,44.7,81498.47,0.0,0.98791,1e-05,2.47814]
[1778104985582,44.69,81499.41,0.0,0.98792,1e-05,2.4759]
[1778104985705,44.69,81499.41,0.0,0.98792,1e-05,2.4759]
[1778104985794,44.69,81496.59,0.0,0.9879,1e-05,2.4795]
[1778104989421,44.68,81505.14,0.0,0.988,1e-05,2.46309]
[1778104995463,44.66,81505.72,0.0,0.98803,1e-05,2.45768]
[1778105000498,44.65,81505.51,0.0,0.98804,1e-05,2.4543]
[1778105002454,44.65,81505.51,0.0,0.98804,1e-05,2.4543]
[1778105005533,44.64,81513.73,0.0,0.98814,1e-05,2.43798]
[1778105006854,44.64,81513.73,0.0,0.98814,1e-05,2.43798]
[1778105006954,44.64,81513.73,0.0,0.98814,1e-05,2.43798]
[1778105007052,44.63,81513.6,0.0,0.98814,1e-05,2.43747]
[1778105008555,44.63,81507.14,0.0,0.98809,1e-05,2.44601]
[1778105010570,44.62,81502.62,0.0,0.98806,1e-05,2.45153]
[1778105011339,44.62,81502.62,0.0,0.98806,1e-05,2.45153]
[1778105011453,44.62,81502.62,0.0,0.98806,1e-05,2.45153]
[1778105011577,44.62,81498.93,0.0,0.98804,1e-05,2.455]
[1778105013115,44.62,81496.98,0.0,0.98803,1e-05,2.45728]
[1778105013206,44.62,81496.98,0.0,0.98803,1e-05,2.45728]
[1778105014673,44.62,81494.82,0.0,0.98801,1e-05,2.45989]
[1778105014706,44.62,81494.82,0.0,0.98801,1e-05,2.45989]
[1778105014763,44.61,81494.79,0.0,0.98801,1e-05,2.45919]
[1778105017619,44.6,81489.24,0.0,0.98798,1e-05,2.46555]
[1778105020145,44.6,81488.98,0.0,0.98798,1e-05,2.46519]
[1778105020202,44.6,81488.98,0.0,0.98798,1e-05,2.46519]
[1778105020640,44.6,81486.65,0.0,0.98797,1e-05,2.4673]
[1778105024452,44.59,81483.92,0.0,0.98796,1e-05,2.46925]
[1778105025675,44.58,81475.84,0.0,0.98789,1e-05,2.48029]
[1778105028205,44.58,81476.8,0.0,0.98791,1e-05,2.47722]
[1778105028453,44.58,81476.8,0.0,0.98791,1e-05,2.47722]
[1778105028789,44.58,81476.8,0.0,0.98791,1e-05,2.47722]
[1778105028947,44.58,81476.8,0.0,0.98791,1e-05,2.47722]
[1778105029048,44.57,81476.75,0.0,0.98791,1e-05,2.47652]
[1778105033731,44.56,81468.21,0.0,0.98786,1e-05,2.48598]
[1778105036752,44.55,81463.74,0.0,0.98783,1e-05,2.4906]
[1778105038455,44.55,81461.76,0.0,0.98782,1e-05,2.49291]
[1778105038700,44.55,81461.76,0.0,0.98782,1e-05,2.49291]
[1778105038846,44.55,81461.76,0.0,0.98782,1e-05,2.49291]
[1778105038951,44.55,81461.76,0.0,0.98782,1e-05,2.49291]
[1778105039036,44.55,81460.45,0.0,0.98781,1e-05,2.49416]
[1778105043913,44.53,81459.3,0.0,0.98782,1e-05,2.49275]
[1778105043949,44.53,81459.3,0.0,0.98782,1e-05,2.49275]
[1778105044008,44.53,81458.96,0.0,0.98782,1e-05,2.49249]
[1778105044256,44.53,81458.96,0.0,0.98782,1e-05,2.49249]
[1778105044457,44.53,81458.96,0.0,0.98782,1e-05,2.49249]
[1778105049843,44.51,81456.19,0.0,0.98782,1e-05,2.49209]
[1778105051110,44.51,81456.04,0.0,0.98783,1e-05,2.49153]
[1778105051176,44.51,81456.04,0.0,0.98783,1e-05,2.49153]
[1778105051203,44.51,81456.04,0.0,0.98783,1e-05,2.49153]
[1778105051857,44.51,81458.95,0.0,0.98786,1e-05,2.48618]
[1778105052864,44.51,81463.6,0.0,0.9879,1e-05,2.47812]
[1778105053871,44.5,81470.58,0.0,0.98797,1e-05,2.46647]
[1778105056898,44.5,81470.64,0.0,0.98798,1e-05,2.46489]
[1778105056952,44.5,81470.64,0.0,0.98798,1e-05,2.46489]
[1778105057053,44.49,81472.0,0.0,0.98799,1e-05,2.46204]
[1778105057291,44.49,81472.0,0.0,0.98799,1e-05,2.46204]
[1778105057450,44.49,81472.0,0.0,0.98799,1e-05,2.46204]
[1778105063942,44.48,81471.37,0.0,0.98802,1e-05,2.45788]
[1778105068977,44.46,81472.23,0.0,0.98805,1e-05,2.45292]
[1778105071050,44.46,81472.27,0.0,0.98805,1e-05,2.45214]
[1778105071205,44.46,81472.27,0.0,0.98805,1e-05,2.45214]
[1778105071671,44.46,81472.27,0.0,0.98805,1e-05,2.45214]
[1778105071700,44.46,81472.27,0.0,0.98805,1e-05,2.45214]
[1778105071999,44.46,81468.22,0.0,0.98803,1e-05,2.45549]
[1778105073005,44.45,81456.63,0.0,0.98793,1e-05,2.47282]
[1778105074012,44.45,81455.95,0.0,0.98793,1e-05,2.47312]
[1778105074425,44.45,81455.95,0.0,0.98793,1e-05,2.47312]
[1778105074454,44.45,81455.95,0.0,0.98793,1e-05,2.47312]
[1778105075019,44.45,81453.34,0.0,0.98791,1e-05,2.47644]
[1778105075153,44.45,81453.34,0.0,0.98791,1e-05,2.47644]
[1778105075201,44.45,81453.34,0.0,0.98791,1e-05,2.47644]
[1778105081061,44.43,81455.2,0.0,0.98795,1e-05,2.46899]
[1778105081587,44.43,81455.2,0.0,0.98795,1e-05,2.46899]
[1778105081701,44.43,81455.2,0.0,0.98795,1e-05,2.46899]
[1778105081958,44.43,81455.2,0.0,0.98795,1e-05,2.46899]
[1778105082050,44.43,81455.2,0.0,0.98795,1e-05,2.46825]
[1778105082200,44.43,81455.2,0.0,0.98795,1e-05,2.46825]
[1778105088110,44.41,81455.03,0.0,0.98798,1e-05,2.46409]
[1778105090655,44.41,81455.08,0.0,0.98798,1e-05,2.46328]
[1778105090700,44.41,81455.08,0.0,0.98798,1e-05,2.46328]
[1778105091131,44.4,81455.04,0.0,0.98799,1e-05,2.46189]
[1778105091187,44.4,81455.04,0.0,0.98799,1e-05,2.46189]
[1778105091201,44.4,81455.04,0.0,0.98799,1e-05,2.46189]
[1778105097173,44.39,81454.9,0.0,0.98801,1e-05,2.4578]
[1778105098187,44.39,81448.64,0.0,0.98796,1e-05,2.46685]
[1778105099194,44.38,81444.41,0.0,0.98793,1e-05,2.47273]
[1778105101221,44.38,81444.41,0.0,0.98793,1e-05,2.47273]
[1778105102234,44.38,81470.15,0.0,0.98817,1e-05,2.43053]
[1778105103237,44.37,81487.0,0.0,0.98832,1e-05,2.40398]
[1778105105122,44.37,81487.0,0.0,0.98832,1e-05,2.40398]
[1778105104243,44.37,81487.27,0.0,0.98833,1e-05,2.40296]
[1778105109279,44.36,81488.44,0.0,0.98835,1e-05,2.39814]
[1778105111294,44.36,81481.05,0.0,0.9883,1e-05,2.40825]
[1778105114358,44.35,81477.71,0.0,0.98827,1e-05,2.41214]
[1778105114450,44.35,81477.71,0.0,0.98827,1e-05,2.41214]
[1778105118153,44.34,81476.45,0.0,0.98827,1e-05,2.41219]
[1778105118171,44.34,81473.8,0.0,0.98826,1e-05,2.41501]
[1778105118202,44.34,81473.8,0.0,0.98826,1e-05,2.41501]
[1778105118482,44.34,81473.8,0.0,0.98826,1e-05,2.41501]
[1778105118700,44.34,81473.8,0.0,0.98826,1e-05,2.41501]
[1778105121364,44.33,81466.4,0.0,0.9882,1e-05,2.4245]
[1778105122738,44.33,81466.4,0.0,0.9882,1e-05,2.4245]
[1778105122955,44.33,81466.4,0.0,0.9882,1e-05,2.4245]
[1778105123095,44.33,81466.4,0.0,0.9882,1e-05,2.4245]
[1778105123163,44.33,81465.39,0.0,0.9882,1e-05,2.42478]
[1778105123204,44.33,81465.39,0.0,0.9882,1e-05,2.42478]
[1778105128414,44.32,81444.29,0.0,0.98803,1e-05,2.45427]
[1778105130428,44.31,81442.81,0.0,0.98803,1e-05,2.45524]
[1778105132492,44.31,81442.88,0.0,0.98804,1e-05,2.45223]
[1778105132702,44.31,81442.88,0.0,0.98804,1e-05,2.45223]
[1778105132973,44.31,81442.88,0.0,0.98804,1e-05,2.45223]
[1778105132980,44.3,81442.81,0.0,0.98804,1e-05,2.45164]
[1778105133201,44.3,81442.81,0.0,0.98804,1e-05,2.45164]
[1778105138484,44.29,81440.82,0.0,0.98805,1e-05,2.45053]
[1778105141031,44.29,81440.08,0.0,0.98805,1e-05,2.45098]
[1778105141205,44.28,81440.04,0.0,0.98805,1e-05,2.45033]
[1778105141522,44.28,81440.04,0.0,0.98805,1e-05,2.45033]
[1778105141706,44.28,81440.04,0.0,0.98805,1e-05,2.45033]
[1778105141803,44.28,81440.04,0.0,0.98806,1e-05,2.44963]
[1778105144526,44.27,81450.19,0.0,0.98816,1e-05,2.43177]
[1778105145766,44.27,81450.19,0.0,0.98816,1e-05,2.43177]
[1778105145950,44.27,81450.19,0.0,0.98816,1e-05,2.43177]
[1778105146000,44.27,81448.89,0.0,0.98815,1e-05,2.43311]
[1778105146315,44.27,81448.89,0.0,0.98815,1e-05,2.43311]
[1778105146455,44.27,81448.89,0.0,0.98815,1e-05,2.43311]
[1778105147547,44.27,81443.04,0.0,0.98811,1e-05,2.44082]
[1778105150568,44.26,81436.26,0.0,0.98806,1e-05,2.44928]
[1778105151571,44.26,81436.26,0.0,0.98806,1e-05,2.44928]
[1778105151702,44.26,81436.26,0.0,0.98806,1e-05,2.44928]
[1778105151907,44.26,81436.26,0.0,0.98806,1e-05,2.44928]
[1778105151952,44.26,81436.26,0.0,0.98806,1e-05,2.44928]
[1778105152049,44.26,81435.44,0.0,0.98805,1e-05,2.44984]
[1778105156610,44.24,81439.99,0.0,0.98811,1e-05,2.43921]
[1778105157659,44.24,81446.14,0.0,0.98817,1e-05,2.42898]
[1778105159067,44.24,81446.14,0.0,0.98817,1e-05,2.42898]
[1778105159204,44.24,81446.14,0.0,0.98817,1e-05,2.42898]
[1778105159135,44.24,81447.51,0.0,0.98819,1e-05,2.42619]
[1778105159673,44.24,81451.8,0.0,0.98823,1e-05,2.4189]
[1778105161413,44.23,81450.46,0.0,0.98822,1e-05,2.42031]
[1778105161451,44.23,81450.46,0.0,0.98822,1e-05,2.42031]
[1778105166723,44.22,81450.87,0.0,0.98825,1e-05,2.41575]
[1778105168751,44.22,81450.28,0.0,0.98825,1e-05,2.416]
[1778105168948,44.22,81450.28,0.0,0.98825,1e-05,2.416]
[1778105169007,44.21,81448.54,0.0,0.98823,1e-05,2.41803]
[1778105171911,44.21,81446.3,0.0,0.98822,1e-05,2.42016]
[1778105171951,44.21,81446.3,0.0,0.98822,1e-05,2.42016]
[1778105177800,44.19,81445.34,0.0,0.98824,1e-05,2.41699]
[1778105183842,44.18,81445.41,0.0,0.98826,1e-05,2.41292]
[1778105187283,44.17,81445.09,0.0,0.98827,1e-05,2.41145]
[1778105187449,44.17,81445.09,0.0,0.98827,1e-05,2.41145]
[1778105188035,44.17,81445.09,0.0,0.98827,1e-05,2.41145]
[1778105188203,44.17,81445.09,0.0,0.98827,1e-05,2.41145]
[1778105188052,44.17,81444.95,0.0,0.98827,1e-05,2.41101]
[1778105193912,44.15,81438.64,0.0,0.98825,1e-05,2.41533]
[1778105195864,44.15,81436.54,0.0,0.98823,1e-05,2.41792]
[1778105195949,44.15,81436.54,0.0,0.98823,1e-05,2.41792]
[1778105195965,44.15,81435.97,0.0,0.98823,1e-05,2.41813]
[1778105196325,44.15,81435.97,0.0,0.98823,1e-05,2.41813]
[1778105196452,44.15,81435.97,0.0,0.98823,1e-05,2.41813]
[1778105202975,44.13,81434.08,0.0,0.98824,1e-05,2.41641]
[1778105209021,44.12,81433.5,0.0,0.98826,1e-05,2.4134]
[1778105209857,44.12,81433.5,0.0,0.98826,1e-05,2.4134]
[1778105209951,44.12,81433.5,0.0,0.98826,1e-05,2.4134]
[1778105210028,44.12,81433.46,0.0,0.98826,1e-05,2.41282]
[1778105210341,44.12,81433.46,0.0,0.98826,1e-05,2.41282]
[1778105210455,44.12,81433.46,0.0,0.98826,1e-05,2.41282]
[1778105212042,44.11,81428.51,0.0,0.98822,1e-05,2.41919]
[1778105213268,44.11,81423.25,0.0,0.98818,1e-05,2.42669]
[1778105213963,44.11,81423.25,0.0,0.98818,1e-05,2.42669]
[1778105214202,44.11,81423.25,0.0,0.98818,1e-05,2.42669]
[1778105214056,44.11,81423.73,0.0,0.98819,1e-05,2.42528]
[1778105214387,44.11,81423.73,0.0,0.98819,1e-05,2.42528]
[1778105214452,44.11,81423.73,0.0,0.98819,1e-05,2.42528]
[1778105215063,44.1,81423.61,0.0,0.98819,1e-05,2.42481]
[1778105220098,44.09,81422.27,0.0,0.9882,1e-05,2.42359]
[1778105224155,44.09,81420.82,0.0,0.9882,1e-05,2.42387]
[1778105224201,44.09,81420.82,0.0,0.9882,1e-05,2.42387]
[1778105224256,44.08,81420.41,0.0,0.9882,1e-05,2.42384]
[1778105226140,44.08,81416.06,0.0,0.98816,1e-05,2.42928]
[1778105226507,44.08,81416.06,0.0,0.98816,1e-05,2.42928]
[1778105226701,44.08,81416.06,0.0,0.98816,1e-05,2.42928]
[1778105230168,44.07,81406.08,0.0,0.98809,1e-05,2.44212]
[1778105231853,44.07,81404.2,0.0,0.98808,1e-05,2.44437]
[1778105231951,44.07,81404.2,0.0,0.98808,1e-05,2.44437]
[1778105232182,44.06,81404.43,0.0,0.98808,1e-05,2.44332]
[1778105232404,44.06,81404.43,0.0,0.98808,1e-05,2.44332]
[1778105232451,44.06,81404.43,0.0,0.98808,1e-05,2.44332]
[1778105238050,44.05,81403.35,0.0,0.98809,1e-05,2.44159]
[1778105238224,44.05,81394.95,0.0,0.98802,1e-05,2.45406]
[1778105239231,44.05,81391.42,0.0,0.98799,1e-05,2.4589]
[1778105241972,44.04,81392.19,0.0,0.988,1e-05,2.45698]
[1778105242252,44.04,81390.46,0.0,0.988,1e-05,2.45829]
[1778105244270,44.03,81387.09,0.0,0.98797,1e-05,2.46218]
[1778105249304,44.02,81387.41,0.0,0.988,1e-05,2.45815]
[1778105251318,44.02,81391.96,0.0,0.98805,1e-05,2.44812]
[1778105252768,44.02,81391.96,0.0,0.98805,1e-05,2.44812]
[1778105252951,44.02,81391.96,0.0,0.98805,1e-05,2.44812]
[1778105253232,44.02,81391.96,0.0,0.98805,1e-05,2.44812]
[1778105253303,44.01,81393.48,0.0,0.98807,1e-05,2.44439]
[1778105253453,44.01,81393.48,0.0,0.98807,1e-05,2.44439]
[1778105259374,44.0,81401.46,0.0,0.98817,1e-05,2.42797]
[1778105260381,43.99,81394.4,0.0,0.98811,1e-05,2.43834]
[1778105261388,43.99,81380.51,0.0,0.98799,1e-05,2.45947]
[1778105262395,43.99,81376.99,0.0,0.98796,1e-05,2.46432]
[1778105263402,43.99,81372.32,0.0,0.98792,1e-05,2.47099]
[1778105264733,43.99,81372.32,0.0,0.98792,1e-05,2.47099]
[1778105264950,43.99,81372.32,0.0,0.98792,1e-05,2.47099]
[1778105265045,43.98,81370.94,0.0,0.98792,1e-05,2.47174]
[1778105265581,43.98,81370.94,0.0,0.98792,1e-05,2.47174]
[1778105265703,43.98,81370.94,0.0,0.98792,1e-05,2.47174]
[1778105271458,43.97,81371.41,0.0,0.98794,1e-05,2.46677]
[1778105275506,43.96,81371.2,0.0,0.98795,1e-05,2.46502]
[1778105275705,43.96,81371.2,0.0,0.98795,1e-05,2.46502]
[1778105276317,43.96,81371.2,0.0,0.98795,1e-05,2.46502]
[1778105275738,43.95,81371.19,0.0,0.98796,1e-05,2.46366]
[1778105276453,43.95,81371.19,0.0,0.98796,1e-05,2.46366]
[1778105280533,43.95,81379.41,0.0,0.98805,1e-05,2.44801]
[1778105282829,43.94,81380.95,0.0,0.98807,1e-05,2.44493]
[1778105282948,43.94,81380.95,0.0,0.98807,1e-05,2.44493]
[1778105283049,43.94,81383.16,0.0,0.9881,1e-05,2.44018]
[1778105283897,43.94,81383.16,0.0,0.9881,1e-05,2.44018]
[1778105283952,43.94,81383.16,0.0,0.9881,1e-05,2.44018]
[1778105286575,43.93,81388.94,0.0,0.98816,1e-05,2.42926]
[1778105287582,43.93,81394.92,0.0,0.98822,1e-05,2.41932]
[1778105289379,43.93,81395.95,0.0,0.98823,1e-05,2.4171]
[1778105289449,43.93,81395.95,0.0,0.98823,1e-05,2.4171]
[1778105289598,43.92,81396.55,0.0,0.98824,1e-05,2.41557]
[1778105290605,43.92,81401.78,0.0,0.98829,1e-05,2.40687]
[1778105291612,43.92,81404.81,0.0,0.98832,1e-05,2.40159]
[1778105293268,43.92,81404.81,0.0,0.98832,1e-05,2.40159]
[1778105293449,43.92,81405.51,0.0,0.98833,1e-05,2.39937]
[1778105298661,43.9,81406.68,0.0,0.98836,1e-05,2.39423]
[1778105304112,43.9,81407.06,0.0,0.98837,1e-05,2.39144]
[1778105304199,43.9,81407.06,0.0,0.98837,1e-05,2.39144]
[1778105304299,43.89,81404.6,0.0,0.98836,1e-05,2.39469]
[1778105305356,43.89,81404.6,0.0,0.98836,1e-05,2.39469]
[1778105305454,43.89,81402.56,0.0,0.98834,1e-05,2.39728]
[1778105310745,43.88,81401.48,0.0,0.98835,1e-05,2.39559]
[1778105320338,43.88,81401.24,0.0,0.98836,1e-05,2.39338]
[1778105320450,43.88,81401.24,0.0,0.98836,1e-05,2.39338]
[1778105320839,43.88,81401.24,0.0,0.98836,1e-05,2.39338]
[1778105320953,43.88,81401.24,0.0,0.98836,1e-05,2.39338]
[1778105321051,43.86,81401.24,0.0,0.98839,1e-05,2.38903]
[1778105326861,43.85,81399.08,0.0,0.98838,1e-05,2.3899]
[1778105327868,43.85,81390.55,0.0,0.98831,1e-05,2.40256]
[1778105328487,43.85,81390.55,0.0,0.98831,1e-05,2.40256]
[1778105328699,43.85,81390.55,0.0,0.98831,1e-05,2.40256]
[1778105328875,43.85,81391.2,0.0,0.98832,1e-05,2.40099]
[1778105329681,43.85,81391.2,0.0,0.98832,1e-05,2.40099]
[1778105329701,43.85,81391.2,0.0,0.98832,1e-05,2.40099]
[1778105329882,43.85,81393.92,0.0,0.98834,1e-05,2.39623]
[1778105334917,43.84,81393.87,0.0,0.98836,1e-05,2.39361]
[1778105339952,43.83,81393.97,0.0,0.98837,1e-05,2.39081]
[1778105340959,43.82,81390.11,0.0,0.98834,1e-05,2.39625]
[1778105342700,43.82,81388.78,0.0,0.98833,1e-05,2.39778]
[1778105342948,43.82,81388.78,0.0,0.98833,1e-05,2.39778]
[1778105342973,43.82,81388.82,0.0,0.98834,1e-05,2.39718]
[1778105344079,43.82,81388.82,0.0,0.98834,1e-05,2.39718]
[1778105344204,43.82,81388.82,0.0,0.98834,1e-05,2.39718]
[1778105350023,43.81,81390.69,0.0,0.98837,1e-05,2.39061]
[1778105352676,43.8,81392.59,0.0,0.9884,1e-05,2.38665]
[1778105352698,43.8,81392.59,0.0,0.9884,1e-05,2.38665]
[1778105353044,43.8,81393.1,0.0,0.9884,1e-05,2.38535]
[1778105354077,43.8,81393.1,0.0,0.9884,1e-05,2.38535]
[1778105354202,43.8,81393.1,0.0,0.9884,1e-05,2.38535]
[1778105358734,43.79,81395.63,0.0,0.98844,1e-05,2.37895]
[1778105358792,43.79,81395.63,0.0,0.98844,1e-05,2.37895]
[1778105358952,43.79,81395.63,0.0,0.98844,1e-05,2.37895]
[1778105359086,43.79,81394.59,0.0,0.98843,1e-05,2.38006]
[1778105362107,43.79,81392.38,0.0,0.98842,1e-05,2.382]
[1778105363276,43.79,81392.38,0.0,0.98842,1e-05,2.382]
[1778105363452,43.78,81390.89,0.0,0.98841,1e-05,2.3838]
[1778105365128,43.78,81388.4,0.0,0.9884,1e-05,2.38665]
[1778105365671,43.78,81388.4,0.0,0.9884,1e-05,2.38665]
[1778105365698,43.78,81388.4,0.0,0.9884,1e-05,2.38665]
[1778105366135,43.78,81384.13,0.0,0.98836,1e-05,2.39274]
[1778105367429,43.78,81383.1,0.0,0.98835,1e-05,2.39456]
[1778105367450,43.78,81383.1,0.0,0.98835,1e-05,2.39456]
[1778105373184,43.78,81382.73,0.0,0.98835,1e-05,2.39497]
[1778105374135,43.78,81382.73,0.0,0.98835,1e-05,2.39497]
[1778105374202,43.78,81382.73,0.0,0.98835,1e-05,2.39497]
[1778105377212,43.78,81378.69,0.0,0.98832,1e-05,2.39913]
[1778105377689,43.78,81378.69,0.0,0.98832,1e-05,2.39913]
[1778105377699,43.78,81378.69,0.0,0.98832,1e-05,2.39913]
[1778105385268,43.76,81377.05,0.0,0.98833,1e-05,2.3974]
[1778105388131,43.76,81377.19,0.0,0.98834,1e-05,2.39612]
[1778105389751,43.75,81377.56,0.0,0.98835,1e-05,2.39449]
[1778105389949,43.75,81377.56,0.0,0.98835,1e-05,2.39449]
[1778105395338,43.74,81378.05,0.0,0.98837,1e-05,2.39058]
[1778105401401,43.73,81377.19,0.0,0.98838,1e-05,2.38875]
[1778105402407,43.73,81372.54,0.0,0.98834,1e-05,2.39542]
[1778105403412,43.73,81372.54,0.0,0.98834,1e-05,2.39542]
[1778105403449,43.73,81372.54,0.0,0.98834,1e-05,2.39542]
[1778105409456,43.71,81371.0,0.0,0.98835,1e-05,2.39399]
[1778105410463,43.71,81366.05,0.0,0.98831,1e-05,2.40113]
[1778105411470,43.71,81363.37,0.0,0.98829,1e-05,2.40473]
[1778105413249,43.71,81363.37,0.0,0.98829,1e-05,2.40473]
[1778105413450,43.71,81363.37,0.0,0.98829,1e-05,2.40473]
[1778105413350,43.71,81366.54,0.0,0.98832,1e-05,2.39868]
[1778105418519,43.7,81364.78,0.0,0.98832,1e-05,2.39859]
[1778105423589,43.69,81363.4,0.0,0.98832,1e-05,2.39847]
[1778105423702,43.69,81363.4,0.0,0.98832,1e-05,2.39847]
[1778105429596,43.67,81362.0,0.0,0.98833,1e-05,2.39669]
[1778105431305,43.67,81362.0,0.0,0.98833,1e-05,2.39669]
[1778105431453,43.67,81362.0,0.0,0.98833,1e-05,2.39669]
[1778105431403,43.67,81358.6,0.0,0.98832,1e-05,2.39937]
[1778105436645,43.66,81358.83,0.0,0.98834,1e-05,2.39615]
[1778105438115,43.66,81358.83,0.0,0.98834,1e-05,2.39615]
[1778105438199,43.66,81358.83,0.0,0.98834,1e-05,2.39615]
[1778105438659,43.65,81362.87,0.0,0.98838,1e-05,2.38874]
[1778105439666,43.65,81368.33,0.0,0.98843,1e-05,2.37972]
[1778105444701,43.64,81368.39,0.0,0.98844,1e-05,2.37691]
[1778105448309,43.64,81368.52,0.0,0.98845,1e-05,2.37564]
[1778105448453,43.64,81368.52,0.0,0.98845,1e-05,2.37564]
[1778105448402,43.64,81371.57,0.0,0.98848,1e-05,2.36986]
[1778105448729,43.64,81373.85,0.0,0.9885,1e-05,2.36635]
[1778105450744,43.63,81378.23,0.0,0.98855,1e-05,2.35857]
[1778105454384,43.63,81379.15,0.0,0.98856,1e-05,2.35665]
[1778105454451,43.63,81379.15,0.0,0.98856,1e-05,2.35665]
[1778105459807,43.61,81380.02,0.0,0.98859,1e-05,2.35081]
[1778105464624,43.61,81379.55,0.0,0.9886,1e-05,2.34957]
[1778105466282,43.6,81379.46,0.0,0.9886,1e-05,2.34922]
[1778105466449,43.6,81379.46,0.0,0.9886,1e-05,2.34922]
[1778105466707,43.6,81379.21,0.0,0.9886,1e-05,2.34912]
[1778105466856,43.6,81379.25,0.0,0.98861,1e-05,2.34857]
[1778105471891,43.59,81380.06,0.0,0.98863,1e-05,2.34492]
[1778105473442,43.59,81380.06,0.0,0.98863,1e-05,2.34492]
[1778105473449,43.59,81380.06,0.0,0.98863,1e-05,2.34492]
[1778105475919,43.59,81386.05,0.0,0.98869,1e-05,2.3339]
[1778105477933,43.58,81394.36,0.0,0.98876,1e-05,2.32038]
[1778105479843,43.58,81396.97,0.0,0.98879,1e-05,2.316]
[1778105479949,43.58,81396.97,0.0,0.98879,1e-05,2.316]
[1778105481246,43.58,81395.23,0.0,0.98878,1e-05,2.31821]
[1778105481453,43.58,81395.23,0.0,0.98878,1e-05,2.31821]
[1778105481544,43.58,81395.32,0.0,0.98878,1e-05,2.31765]
[1778105485611,43.57,81392.56,0.0,0.98877,1e-05,2.32015]
[1778105485702,43.57,81392.56,0.0,0.98877,1e-05,2.32015]
[1778105491028,43.56,81386.01,0.0,0.98873,1e-05,2.32605]
[1778105491592,43.56,81386.01,0.0,0.98873,1e-05,2.32605]
[1778105491699,43.56,81386.01,0.0,0.98873,1e-05,2.32605]
[1778105493922,43.56,81388.46,0.0,0.98876,1e-05,2.32146]
[1778105493951,43.56,81388.46,0.0,0.98876,1e-05,2.32146]
[1778105494049,43.56,81388.62,0.0,0.98876,1e-05,2.32079]
[1778105498644,43.55,81388.71,0.0,0.98877,1e-05,2.31897]
[1778105498705,43.55,81388.71,0.0,0.98877,1e-05,2.31897]
[1778105502558,43.55,81392.61,0.0,0.98881,1e-05,2.31182]
[1778105502105,43.54,81398.11,0.0,0.98886,1e-05,2.30311]
[1778105502701,43.54,81398.11,0.0,0.98886,1e-05,2.30311]
[1778105503112,43.54,81399.32,0.0,0.98887,1e-05,2.30091]
[1778105504536,43.54,81399.32,0.0,0.98887,1e-05,2.30091]
[1778105504700,43.54,81400.47,0.0,0.98888,1e-05,2.2988]
[1778105510161,43.53,81404.61,0.0,0.98893,1e-05,2.29042]
[1778105512680,43.53,81405.05,0.0,0.98894,1e-05,2.2894]
[1778105512701,43.53,81405.05,0.0,0.98894,1e-05,2.2894]
[1778105512781,43.53,81405.05,0.0,0.98894,1e-05,2.28904]
[1778105518217,43.53,81402.15,0.0,0.98891,1e-05,2.29415]
[1778105522246,43.53,81392.45,0.0,0.98883,1e-05,2.30873]
[1778105527280,43.53,81393.56,0.0,0.98885,1e-05,2.3051]
[1778105529793,43.52,81393.49,0.0,0.98885,1e-05,2.30482]
[1778105533673,43.52,81392.05,0.0,0.98885,1e-05,2.3051]
[1778105534333,43.52,81386.72,0.0,0.9888,1e-05,2.31277]
[1778105535340,43.52,81376.28,0.0,0.98872,1e-05,2.32823]
[1778105536347,43.51,81373.7,0.0,0.9887,1e-05,2.33174]
[1778105541385,43.51,81372.87,0.0,0.9887,1e-05,2.33084]
[1778105541692,43.51,81372.87,0.0,0.9887,1e-05,2.33084]
[1778105541704,43.51,81372.87,0.0,0.9887,1e-05,2.33084]
[1778105542392,43.5,81372.43,0.0,0.9887,1e-05,2.33107]
[1778105547428,43.5,81372.12,0.0,0.98871,1e-05,2.32937]
[1778105548435,43.49,81376.99,0.0,0.98875,1e-05,2.32153]
[1778105553470,43.49,81383.31,0.0,0.98883,1e-05,2.30847]
[1778105554477,43.49,81388.49,0.0,0.98887,1e-05,2.30025]
[1778105559512,43.48,81388.83,0.0,0.98889,1e-05,2.29787]
[1778105565554,43.47,81390.52,0.0,0.98891,1e-05,2.29314]
[1778105570589,43.46,81386.93,0.0,0.98889,1e-05,2.29676]
[1778105575624,43.46,81389.6,0.0,0.98892,1e-05,2.29242]
[1778105580659,43.47,81389.38,0.0,0.9889,1e-05,2.29462]
[1778105584687,43.46,81384.7,0.0,0.98887,1e-05,2.30027]
[1778105586701,43.46,81375.74,0.0,0.9888,1e-05,2.3131]
[1778105588715,43.46,81373.44,0.0,0.98878,1e-05,2.31582]
[1778105593750,43.45,81373.62,0.0,0.9888,1e-05,2.31361]
[1778105596771,43.45,81377.99,0.0,0.98884,1e-05,2.30586]
[1778105601806,43.44,81377.65,0.0,0.98885,1e-05,2.30457]
[1778105606848,43.43,81377.07,0.0,0.98885,1e-05,2.30367]
[1778105611877,43.43,81376.97,0.0,0.98887,1e-05,2.30065]
[1778105616912,43.42,81376.9,0.0,0.98888,1e-05,2.29905]
[1778105621947,43.42,81377.03,0.0,0.98889,1e-05,2.29716]
[1778105626982,43.41,81381.61,0.0,0.98894,1e-05,2.28827]
[1778105632017,43.4,81378.79,0.0,0.98892,1e-05,2.29091]
[1778105637052,43.4,81379.03,0.0,0.98893,1e-05,2.28895]
[1778105642087,43.39,81379.39,0.0,0.98895,1e-05,2.28684]
[1778105650147,43.38,81378.38,0.0,0.98895,1e-05,2.2859]
[1778105656188,43.39,81377.55,0.0,0.98893,1e-05,2.28963]
[1778105661224,43.39,81378.39,0.0,0.98894,1e-05,2.28753]
[1778105663240,43.39,81372.37,0.0,0.98889,1e-05,2.29598]
[1778105667269,43.38,81377.82,0.0,0.98895,1e-05,2.28644]
[1778105668275,43.38,81382.97,0.0,0.98899,1e-05,2.27838]
[1778105670289,43.38,81390.58,0.0,0.98906,1e-05,2.26638]
[1778105675324,43.37,81387.73,0.0,0.98905,1e-05,2.26785]
[1778105679352,43.37,81379.03,0.0,0.98898,1e-05,2.27973]
[1778105684387,43.36,81378.06,0.0,0.98898,1e-05,2.27962]
[1778105689422,43.36,81381.97,0.0,0.98903,1e-05,2.27219]
[1778105694457,43.35,81381.74,0.0,0.98903,1e-05,2.27103]
[1778105699492,43.35,81378.3,0.0,0.98901,1e-05,2.27465]
[1778105701506,43.34,81373.84,0.0,0.98898,1e-05,2.28073]
[1778105706541,43.34,81371.41,0.0,0.98897,1e-05,2.28276]
[1778105712587,43.33,81369.02,0.0,0.98896,1e-05,2.28436]
[1778105716615,43.32,81362.65,0.0,0.98891,1e-05,2.29264]
[1778105718629,43.32,81370.44,0.0,0.98898,1e-05,2.2802]
[1778105720643,43.32,81375.21,0.0,0.98902,1e-05,2.27239]
[1778105725678,43.31,81378.42,0.0,0.98906,1e-05,2.26603]
[1778105730713,43.31,81382.02,0.0,0.9891,1e-05,2.25919]
[1778105736755,43.3,81382.16,0.0,0.98911,1e-05,2.25586]
[1778105743804,43.29,81382.19,0.0,0.98913,1e-05,2.25386]
[1778105749846,43.29,81384.03,0.0,0.98915,1e-05,2.24949]
[1778105754881,43.28,81383.93,0.0,0.98916,1e-05,2.2483]
[1778105756895,43.28,81374.68,0.0,0.98908,1e-05,2.26158]
[1778105757902,43.28,81365.37,0.0,0.989,1e-05,2.27526]
[1778105758909,43.28,81365.5,0.0,0.98901,1e-05,2.27475]
[1778105763944,43.27,81363.5,0.0,0.989,1e-05,2.27616]
[1778105769986,43.27,81360.43,0.0,0.98898,1e-05,2.27882]
[1778105775021,43.26,81361.91,0.0,0.98901,1e-05,2.27494]
[1778105780056,43.25,81361.24,0.0,0.98901,1e-05,2.2743]
[1778105785091,43.25,81360.93,0.0,0.98902,1e-05,2.27311]
[1778105788112,43.24,81355.51,0.0,0.98898,1e-05,2.28028]
[1778105793147,43.24,81355.4,0.0,0.98899,1e-05,2.27695]
[1778105798182,43.23,81355.83,0.0,0.98901,1e-05,2.27462]
[1778105803218,43.22,81353.84,0.0,0.989,1e-05,2.27592]
[1778105807339,43.22,81353.97,0.0,0.989,1e-05,2.27471]
[1778105807704,43.22,81353.97,0.0,0.989,1e-05,2.27471]
[1778105807777,43.22,81348.9,0.0,0.98896,1e-05,2.28202]
[1778105813288,43.21,81348.05,0.0,0.98897,1e-05,2.28119]
[1778105815607,43.21,81348.04,0.0,0.98897,1e-05,2.28086]
[1778105815700,43.21,81348.04,0.0,0.98897,1e-05,2.28086]
[1778105815708,43.21,81348.94,0.0,0.98898,1e-05,2.27916]
[1778105820969,43.2,81349.63,0.0,0.98899,1e-05,2.27677]
[1778105821344,43.2,81354.46,0.0,0.98904,1e-05,2.26883]
[1778105823358,43.2,81349.03,0.0,0.98899,1e-05,2.27636]
[1778105824186,43.2,81349.03,0.0,0.98899,1e-05,2.27636]
[1778105824200,43.2,81349.03,0.0,0.98899,1e-05,2.27636]
[1778105824366,43.2,81352.92,0.0,0.98903,1e-05,2.27017]
[1778105830407,43.19,81351.51,0.0,0.98903,1e-05,2.27037]
[1778105835442,43.19,81350.58,0.0,0.98903,1e-05,2.27017]
[1778105840477,43.18,81351.03,0.0,0.98904,1e-05,2.26789]
[1778105845512,43.17,81351.18,0.0,0.98905,1e-05,2.26608]
[1778105848533,43.17,81356.28,0.0,0.9891,1e-05,2.25749]
[1778105853568,43.16,81356.04,0.0,0.98911,1e-05,2.25495]
[1778105858604,43.16,81355.42,0.0,0.98912,1e-05,2.2544]
[1778105863638,43.15,81351.27,0.0,0.98909,1e-05,2.25914]
[1778105868674,43.15,81351.34,0.0,0.9891,1e-05,2.25751]
[1778105875723,43.14,81350.45,0.0,0.9891,1e-05,2.25675]
[1778105880758,43.13,81353.76,0.0,0.98914,1e-05,2.25031]
[1778105882772,43.13,81364.73,0.0,0.98923,1e-05,2.23338]
[1778105883779,43.13,81364.79,0.0,0.98924,1e-05,2.23303]
[1778105886952,43.13,81364.52,0.0,0.98924,1e-05,2.23318]
[1778105887701,43.13,81363.79,0.0,0.98923,1e-05,2.23375]
[1778105894857,43.12,81364.12,0.0,0.98925,1e-05,2.2312]
[1778105899893,43.12,81368.54,0.0,0.98929,1e-05,2.22336]
[1778105901580,43.12,81369.32,0.0,0.9893,1e-05,2.22196]
[1778105901709,43.12,81369.32,0.0,0.9893,1e-05,2.22196]
[1778105901907,43.11,81369.36,0.0,0.9893,1e-05,2.22166]
[1778105906942,43.11,81369.21,0.0,0.98931,1e-05,2.22069]
[1778105908956,43.11,81363.49,0.0,0.98926,1e-05,2.22869]
[1778105911978,43.11,81359.58,0.0,0.98924,1e-05,2.23233]
[1778105917013,43.1,81359.8,0.0,0.98925,1e-05,2.2307]
[1778105922048,43.1,81359.82,0.0,0.98925,1e-05,2.22938]
[1778105929097,43.09,81359.52,0.0,0.98926,1e-05,2.22807]
[1778105935139,43.08,81359.63,0.0,0.98927,1e-05,2.22644]
[1778105940174,43.08,81356.4,0.0,0.98925,1e-05,2.23002]
[1778105941181,43.08,81346.94,0.0,0.98917,1e-05,2.24389]
[1778105943959,43.08,81345.12,0.0,0.98916,1e-05,2.2458]
[1778105947225,43.07,81329.62,0.0,0.98903,1e-05,2.26825]
[1778105948596,43.07,81329.62,0.0,0.98903,1e-05,2.26825]
[1778105948682,43.07,81325.84,0.0,0.98901,1e-05,2.27336]
[1778105949700,43.07,81325.84,0.0,0.98901,1e-05,2.27336]
[1778105955280,43.06,81323.9,0.0,0.989,1e-05,2.27434]
[1778105960315,43.06,81323.36,0.0,0.98901,1e-05,2.2732]
[1778105963336,43.05,81318.94,0.0,0.98897,1e-05,2.2789]
[1778105964141,43.05,81318.94,0.0,0.98897,1e-05,2.2789]
[1778105964203,43.05,81318.94,0.0,0.98897,1e-05,2.2789]
[1778105964343,43.05,81318.86,0.0,0.98897,1e-05,2.27869]
[1778105966358,43.05,81308.5,0.0,0.98889,1e-05,2.29376]
[1778105971393,43.04,81305.99,0.0,0.98888,1e-05,2.29433]
[1778105975421,43.04,81315.78,0.0,0.98898,1e-05,2.27804]
[1778105976428,43.04,81318.17,0.0,0.989,1e-05,2.2741]
[1778105980466,43.03,81318.14,0.0,0.989,1e-05,2.27319]
[1778105980701,43.03,81318.14,0.0,0.989,1e-05,2.27319]
[1778105980785,43.03,81318.09,0.0,0.989,1e-05,2.27296]
[1778105981463,43.03,81313.69,0.0,0.98897,1e-05,2.27931]
[1778105986498,43.02,81311.3,0.0,0.98896,1e-05,2.2813]
[1778105991533,43.02,81311.58,0.0,0.98897,1e-05,2.27926]
[1778105992762,43.02,81317.33,0.0,0.98902,1e-05,2.27023]
[1778105998582,43.01,81314.5,0.0,0.98901,1e-05,2.27267]
[1778106003618,43.0,81311.4,0.0,0.98899,1e-05,2.27583]
[1778106009808,43.0,81313.06,0.0,0.98901,1e-05,2.27207]
[1778106015702,42.99,81316.45,0.0,0.98905,1e-05,2.26453]
[1778106019017,42.99,81316.76,0.0,0.98906,1e-05,2.2635]
[1778106019049,42.99,81311.13,0.0,0.98901,1e-05,2.27172]
[1778106019200,42.99,81311.13,0.0,0.98901,1e-05,2.27172]
[1778106024767,42.98,81309.75,0.0,0.98901,1e-05,2.27199]
[1778106029802,42.98,81309.63,0.0,0.98902,1e-05,2.27066]
[1778106038865,42.97,81308.44,0.0,0.98903,1e-05,2.26841]
[1778106039872,42.96,81302.42,0.0,0.98898,1e-05,2.27724]
[1778106040539,42.96,81302.42,0.0,0.98898,1e-05,2.27724]
[1778106043048,42.96,81308.33,0.0,0.98903,1e-05,2.26737]
[1778106045703,42.96,81308.78,0.0,0.98904,1e-05,2.26612]
[1778106046922,42.96,81313.15,0.0,0.98908,1e-05,2.25895]
[1778106047285,42.96,81313.15,0.0,0.98908,1e-05,2.25895]
[1778106047449,42.96,81313.15,0.0,0.98908,1e-05,2.25895]
[1778106047929,42.96,81315.45,0.0,0.9891,1e-05,2.25521]
[1778106054948,42.95,81315.56,0.0,0.98911,1e-05,2.25399]
[1778106055197,42.95,81315.56,0.0,0.98911,1e-05,2.2532]
[1778106061020,42.94,81315.73,0.0,0.98912,1e-05,2.25138]
[1778106063869,42.94,81316.03,0.0,0.98913,1e-05,2.25041]
[1778106063949,42.94,81316.03,0.0,0.98913,1e-05,2.25041]
[1778106064058,42.94,81316.03,0.0,0.98913,1e-05,2.25041]
[1778106064041,42.94,81318.4,0.0,0.98915,1e-05,2.24659]
[1778106064200,42.94,81318.4,0.0,0.98915,1e-05,2.24659]
[1778106070086,42.93,81317.33,0.0,0.98915,1e-05,2.24667]
[1778106070314,42.93,81317.33,0.0,0.98915,1e-05,2.24667]
[1778106070451,42.93,81317.33,0.0,0.98915,1e-05,2.24667]
[1778106070782,42.93,81317.33,0.0,0.98915,1e-05,2.24667]
[1778106070949,42.93,81317.33,0.0,0.98915,1e-05,2.24667]
[1778106071093,42.93,81313.34,0.0,0.98912,1e-05,2.25242]
[1778106077135,42.93,81311.99,0.0,0.98911,1e-05,2.25284]
[1778106079149,42.93,81305.94,0.0,0.98907,1e-05,2.26143]
[1778106079228,42.93,81305.94,0.0,0.98907,1e-05,2.26143]
[1778106079452,42.93,81305.94,0.0,0.98907,1e-05,2.26143]
[1778106079858,42.93,81305.94,0.0,0.98907,1e-05,2.26143]
[1778106079950,42.93,81305.94,0.0,0.98907,1e-05,2.26143]
[1778106080156,42.92,81304.33,0.0,0.98905,1e-05,2.26359]
[1778106086198,42.92,81306.1,0.0,0.98908,1e-05,2.25926]
[1778106091234,42.91,81305.78,0.0,0.98909,1e-05,2.25697]
[1778106094172,42.91,81304.34,0.0,0.98908,1e-05,2.25888]
[1778106094201,42.91,81303.14,0.0,0.98907,1e-05,2.26043]
[1778106094255,42.91,81303.11,0.0,0.98907,1e-05,2.2602]
[1778106095342,42.91,81303.11,0.0,0.98907,1e-05,2.2602]
[1778106095449,42.91,81303.11,0.0,0.98907,1e-05,2.2602]
[1778106104325,42.9,81302.81,0.0,0.98908,1e-05,2.25799]
[1778106106345,42.9,81302.84,0.0,0.98908,1e-05,2.25768]
[1778106106452,42.9,81302.84,0.0,0.98908,1e-05,2.25768]
[1778106106794,42.9,81302.84,0.0,0.98908,1e-05,2.25768]
[1778106106950,42.9,81302.84,0.0,0.98908,1e-05,2.25768]
[1778106107051,42.9,81302.84,0.0,0.98909,1e-05,2.25716]
[1778106113388,42.89,81302.98,0.0,0.9891,1e-05,2.2554]
[1778106118423,42.89,81302.88,0.0,0.9891,1e-05,2.25429]
[1778106121685,42.89,81302.88,0.0,0.9891,1e-05,2.25429]
[1778106121701,42.89,81302.88,0.0,0.9891,1e-05,2.25429]
[1778106121936,42.89,81302.88,0.0,0.9891,1e-05,2.25429]
[1778106121952,42.89,81302.88,0.0,0.9891,1e-05,2.25429]
[1778106122037,42.88,81302.72,0.0,0.98911,1e-05,2.25353]
[1778106127487,42.88,81301.78,0.0,0.98911,1e-05,2.25346]
[1778106129726,42.88,81301.89,0.0,0.98911,1e-05,2.25304]
[1778106129846,42.88,81301.89,0.0,0.98911,1e-05,2.25304]
[1778106129952,42.88,81301.89,0.0,0.98911,1e-05,2.25304]
[1778106130000,42.88,81302.31,0.0,0.98912,1e-05,2.25216]
[1778106135543,42.87,81303.15,0.0,0.98913,1e-05,2.24943]
[1778106138662,42.87,81304.78,0.0,0.98915,1e-05,2.24651]
[1778106138704,42.87,81304.78,0.0,0.98915,1e-05,2.24651]
[1778106139119,42.87,81304.78,0.0,0.98915,1e-05,2.24651]
[1778106139202,42.87,81304.78,0.0,0.98915,1e-05,2.24651]
[1778106139133,42.87,81304.67,0.0,0.98915,1e-05,2.24644]
[1778106144606,42.86,81302.67,0.0,0.98914,1e-05,2.24805]
[1778106149144,42.86,81301.91,0.0,0.98914,1e-05,2.24848]
[1778106149201,42.86,81301.91,0.0,0.98914,1e-05,2.24848]
[1778106149242,42.86,81300.33,0.0,0.98912,1e-05,2.25062]
[1778106149549,42.86,81300.33,0.0,0.98912,1e-05,2.25062]
[1778106149701,42.86,81300.33,0.0,0.98912,1e-05,2.25062]
[1778106155683,42.85,81303.21,0.0,0.98916,1e-05,2.24319]
[1778106160718,42.85,81301.39,0.0,0.98916,1e-05,2.24472]
[1778106161725,42.85,81292.73,0.0,0.98908,1e-05,2.25754]
[1778106164436,42.85,81295.31,0.0,0.98911,1e-05,2.2531]
[1778106164449,42.85,81295.31,0.0,0.98911,1e-05,2.2531]
[1778106165156,42.85,81295.31,0.0,0.98911,1e-05,2.2531]
[1778106165200,42.85,81295.31,0.0,0.98911,1e-05,2.2531]
[1778106165237,42.85,81294.52,0.0,0.9891,1e-05,2.25403]
[1778106167769,42.84,81306.01,0.0,0.9892,1e-05,2.23595]
[1778106168547,42.84,81306.01,0.0,0.9892,1e-05,2.23595]
[1778106168704,42.84,81306.01,0.0,0.9892,1e-05,2.23595]
[1778106169066,42.84,81306.01,0.0,0.9892,1e-05,2.23595]
[1778106169199,42.84,81306.01,0.0,0.9892,1e-05,2.23595]
[1778106169168,42.84,81309.41,0.0,0.98923,1e-05,2.23133]
[1778106171798,42.85,81314.81,0.0,0.98927,1e-05,2.22473]
[1778106175826,42.85,81303.09,0.0,0.98916,1e-05,2.24358]
[1778106176641,42.85,81303.09,0.0,0.98916,1e-05,2.24358]
[1778106176708,42.85,81303.09,0.0,0.98916,1e-05,2.24358]
[1778106177060,42.85,81303.09,0.0,0.98916,1e-05,2.24358]
[1778106177222,42.85,81303.09,0.0,0.98916,1e-05,2.24358]
[1778106177161,42.85,81301.91,0.0,0.98915,1e-05,2.2451]
[1778106180861,42.85,81297.32,0.0,0.98912,1e-05,2.251]
[1778106185788,42.85,81295.73,0.0,0.98911,1e-05,2.25233]
[1778106185955,42.85,81295.73,0.0,0.98911,1e-05,2.25233]
[1778106186048,42.85,81295.73,0.0,0.98911,1e-05,2.25233]
[1778106186207,42.85,81295.73,0.0,0.98911,1e-05,2.25233]
[1778106186063,42.85,81296.03,0.0,0.98912,1e-05,2.25161]
[1778106190931,42.84,81280.88,0.0,0.98899,1e-05,2.27323]
[1778106191938,42.84,81283.98,0.0,0.98902,1e-05,2.26821]
[1778106194680,42.84,81284.54,0.0,0.98903,1e-05,2.26677]
[1778106194702,42.84,81284.54,0.0,0.98903,1e-05,2.26677]
[1778106195267,42.84,81284.54,0.0,0.98903,1e-05,2.26677]
[1778106195274,42.84,81284.77,0.0,0.98903,1e-05,2.26613]
[1778106195451,42.84,81284.77,0.0,0.98903,1e-05,2.26613]
[1778106198987,42.83,81288.98,0.0,0.98908,1e-05,2.2586]
[1778106201001,42.83,81293.55,0.0,0.98912,1e-05,2.25115]
[1778106201375,42.83,81293.55,0.0,0.98912,1e-05,2.25115]
[1778106201450,42.83,81293.55,0.0,0.98912,1e-05,2.25115]
[1778106201904,42.83,81293.55,0.0,0.98912,1e-05,2.25115]
[1778106201950,42.83,81293.55,0.0,0.98912,1e-05,2.25115]
[1778106202008,42.83,81293.95,0.0,0.98912,1e-05,2.25028]
[1778106206036,42.82,81287.4,0.0,0.98907,1e-05,2.25913]
[1778106207474,42.82,81288.53,0.0,0.98908,1e-05,2.25714]
[1778106207700,42.82,81288.53,0.0,0.98908,1e-05,2.25714]
[1778106208201,42.82,81288.53,0.0,0.98908,1e-05,2.25714]
[1778106208216,42.82,81288.44,0.0,0.98909,1e-05,2.257]
[1778106208452,42.82,81288.44,0.0,0.98909,1e-05,2.257]
[1778106211538,42.82,81292.13,0.0,0.98913,1e-05,2.24918]
[1778106211702,42.82,81292.13,0.0,0.98913,1e-05,2.24918]
[1778106211881,42.82,81292.13,0.0,0.98913,1e-05,2.24918]
[1778106211951,42.82,81292.13,0.0,0.98913,1e-05,2.24918]
[1778106212078,42.82,81293.14,0.0,0.98914,1e-05,2.24739]
[1778106217113,42.81,81302.32,0.0,0.98922,1e-05,2.2323]
[1778106218758,42.81,81303.0,0.0,0.98923,1e-05,2.23104]
[1778106218951,42.81,81303.0,0.0,0.98923,1e-05,2.23104]
[1778106219127,42.81,81302.88,0.0,0.98923,1e-05,2.23099]
[1778106219361,42.81,81302.88,0.0,0.98923,1e-05,2.23099]
[1778106219449,42.81,81302.88,0.0,0.98923,1e-05,2.23099]
[1778106225169,42.81,81303.19,0.0,0.98924,1e-05,2.22916]
[1778106231211,42.8,81300.9,0.0,0.98923,1e-05,2.23122]
[1778106232218,42.8,81307.45,0.0,0.98929,1e-05,2.22119]
[1778106232882,42.8,81307.45,0.0,0.98929,1e-05,2.22119]
[1778106232959,42.8,81307.45,0.0,0.98929,1e-05,2.22119]
[1778106233225,42.8,81313.78,0.0,0.98934,1e-05,2.21155]
[1778106234232,42.8,81301.29,0.0,0.98924,1e-05,2.23001]
[1778106235239,42.8,81292.66,0.0,0.98916,1e-05,2.24275]
[1778106236844,42.8,81292.1,0.0,0.98916,1e-05,2.24335]
[1778106237862,42.8,81292.8,0.0,0.98917,1e-05,2.24205]
[1778106243295,42.79,81297.87,0.0,0.98922,1e-05,2.23299]
[1778106244302,42.79,81301.86,0.0,0.98925,1e-05,2.22679]
[1778106244857,42.79,81301.86,0.0,0.98925,1e-05,2.22679]
[1778106244952,42.79,81301.86,0.0,0.98925,1e-05,2.22679]
[1778106245309,42.79,81302.85,0.0,0.98926,1e-05,2.22509]
[1778106245539,42.79,81302.85,0.0,0.98926,1e-05,2.22509]
[1778106245702,42.79,81302.85,0.0,0.98926,1e-05,2.22509]
[1778106246316,42.79,81310.26,0.0,0.98933,1e-05,2.21382]
[1778106248126,42.79,81310.03,0.0,0.98933,1e-05,2.21397]
[1778106248200,42.79,81310.03,0.0,0.98933,1e-05,2.21397]
[1778106253149,42.79,81307.03,0.0,0.9893,1e-05,2.21768]
[1778106253201,42.79,81307.03,0.0,0.9893,1e-05,2.21768]
[1778106253301,42.78,81304.68,0.0,0.98929,1e-05,2.22081]
[1778106253831,42.78,81304.68,0.0,0.98929,1e-05,2.22081]
[1778106253952,42.78,81304.68,0.0,0.98929,1e-05,2.22081]
[1778106257881,42.78,81306.28,0.0,0.9893,1e-05,2.21784]
[1778106257951,42.78,81306.28,0.0,0.9893,1e-05,2.21784]
[1778106258030,42.78,81315.03,0.0,0.98938,1e-05,2.20446]
[1778106258403,42.78,81315.03,0.0,0.98938,1e-05,2.20446]
[1778106258449,42.78,81315.03,0.0,0.98938,1e-05,2.20446]
[1778106264442,42.78,81311.33,0.0,0.98935,1e-05,2.20904]
[1778106265411,42.78,81311.33,0.0,0.98935,1e-05,2.20904]
[1778106265452,42.78,81311.33,0.0,0.98935,1e-05,2.20904]
[1778106266033,42.78,81311.33,0.0,0.98935,1e-05,2.20904]
[1778106266200,42.78,81311.33,0.0,0.98935,1e-05,2.20904]
[1778106266218,42.78,81311.37,0.0,0.98936,1e-05,2.20865]
[1778106271491,42.77,81311.13,0.0,0.98936,1e-05,2.20678]
[1778106276526,42.77,81301.3,0.0,0.98929,1e-05,2.22064]
[1778106278254,42.77,81301.3,0.0,0.98929,1e-05,2.22064]
[1778106278293,42.77,81300.04,0.0,0.98928,1e-05,2.22219]
[1778106278451,42.77,81300.04,0.0,0.98928,1e-05,2.22219]
[1778106278590,42.77,81300.04,0.0,0.98928,1e-05,2.22219]
[1778106278702,42.77,81300.04,0.0,0.98928,1e-05,2.22219]
[1778106279193,42.77,81300.04,0.0,0.98928,1e-05,2.222]
[1778106284582,42.76,81300.29,0.0,0.98929,1e-05,2.22069]
[1778106288597,42.76,81300.18,0.0,0.98929,1e-05,2.22029]
[1778106288701,42.76,81300.18,0.0,0.98929,1e-05,2.22029]
[1778106289058,42.76,81300.18,0.0,0.98929,1e-05,2.22029]
[1778106289201,42.76,81300.18,0.0,0.98929,1e-05,2.22029]
[1778106289263,42.76,81300.14,0.0,0.98929,1e-05,2.21998]
[1778106295659,42.76,81301.46,0.0,0.98931,1e-05,2.21671]
[1778106297031,42.76,81301.46,0.0,0.98931,1e-05,2.21671]
[1778106297234,42.76,81301.46,0.0,0.98931,1e-05,2.21671]
[1778106297259,42.76,81303.88,0.0,0.98933,1e-05,2.21293]
[1778106298166,42.76,81303.88,0.0,0.98933,1e-05,2.21293]
[1778106298201,42.76,81303.88,0.0,0.98933,1e-05,2.21293]
[1778106303715,42.75,81301.75,0.0,0.98932,1e-05,2.21502]
[1778106304827,42.75,81301.75,0.0,0.98932,1e-05,2.21502]
[1778106304956,42.75,81301.75,0.0,0.98932,1e-05,2.21502]
[1778106305233,42.75,81301.75,0.0,0.98932,1e-05,2.21502]
[1778106305249,42.75,81297.98,0.0,0.98929,1e-05,2.22049]
[1778106305456,42.75,81297.98,0.0,0.98929,1e-05,2.22049]
[1778106310764,42.75,81299.4,0.0,0.9893,1e-05,2.21734]
[1778106312354,42.75,81299.4,0.0,0.9893,1e-05,2.21734]
[1778106312451,42.75,81299.84,0.0,0.98931,1e-05,2.21651]
[1778106312752,42.75,81299.84,0.0,0.98931,1e-05,2.21651]
[1778106312950,42.75,81299.84,0.0,0.98931,1e-05,2.21651]
[1778106312995,42.75,81299.84,0.0,0.98931,1e-05,2.21635]
[1778106318820,42.74,81295.34,0.0,0.98928,1e-05,2.22206]
[1778106319933,42.74,81295.34,0.0,0.98928,1e-05,2.22206]
[1778106319953,42.74,81295.34,0.0,0.98928,1e-05,2.22206]
[1778106320017,42.74,81292.72,0.0,0.98926,1e-05,2.22581]
[1778106320720,42.74,81292.72,0.0,0.98926,1e-05,2.22581]
[1778106320952,42.74,81292.72,0.0,0.98926,1e-05,2.22581]
[1778106320961,42.74,81295.88,0.0,0.98928,1e-05,2.22089]
[1778106326876,42.74,81297.29,0.0,0.9893,1e-05,2.21775]
[1778106329838,42.74,81297.15,0.0,0.9893,1e-05,2.21761]
[1778106329953,42.74,81297.15,0.0,0.9893,1e-05,2.21761]
[1778106330004,42.74,81296.26,0.0,0.9893,1e-05,2.21877]
[1778106330761,42.74,81296.26,0.0,0.9893,1e-05,2.21877]
[1778106330951,42.74,81296.26,0.0,0.9893,1e-05,2.21877]
[1778106335419,42.73,81295.97,0.0,0.9893,1e-05,2.21711]
[1778106335453,42.73,81294.37,0.0,0.98929,1e-05,2.21933]
[1778106335931,42.73,81294.37,0.0,0.98929,1e-05,2.21933]
[1778106335949,42.73,81294.37,0.0,0.98929,1e-05,2.21933]
[1778106336030,42.73,81292.72,0.0,0.98928,1e-05,2.22162]
[1778106336946,42.73,81285.82,0.0,0.98922,1e-05,2.23179]
[1778106338945,42.73,81286.31,0.0,0.98923,1e-05,2.23085]
[1778106339204,42.73,81286.31,0.0,0.98923,1e-05,2.23085]
[1778106339305,42.73,81290.68,0.0,0.98926,1e-05,2.22409]
[1778106339541,42.73,81290.68,0.0,0.98926,1e-05,2.22409]
[1778106339702,42.73,81290.68,0.0,0.98926,1e-05,2.22409]
[1778106339968,42.73,81294.7,0.0,0.9893,1e-05,2.21789]
[1778106340975,42.73,81297.8,0.0,0.98933,1e-05,2.21308]
[1778106341982,42.73,81300.35,0.0,0.98935,1e-05,2.20911]
[1778106342536,42.73,81300.35,0.0,0.98935,1e-05,2.20911]
[1778106342592,42.73,81300.35,0.0,0.98935,1e-05,2.20911]
[1778106342989,42.73,81309.77,0.0,0.98943,1e-05,2.19494]
[1778106343996,42.73,81308.3,0.0,0.98942,1e-05,2.19699]
[1778106345018,42.73,81308.3,0.0,0.98942,1e-05,2.19699]
[1778106345202,42.73,81308.3,0.0,0.98942,1e-05,2.19699]
[1778106349057,42.72,81304.73,0.0,0.98939,1e-05,2.20157]
[1778106350392,42.72,81304.73,0.0,0.98939,1e-05,2.20157]
[1778106350059,42.72,81297.21,0.0,0.98933,1e-05,2.21262]
[1778106351636,42.72,81295.37,0.0,0.98931,1e-05,2.21519]
[1778106351703,42.72,81295.37,0.0,0.98931,1e-05,2.21519]
[1778106360129,42.72,81295.33,0.0,0.98932,1e-05,2.21367]
[1778106362415,42.72,81296.77,0.0,0.98934,1e-05,2.21135]
[1778106362451,42.72,81296.77,0.0,0.98934,1e-05,2.21135]
[1778106366173,42.71,81294.77,0.0,0.98932,1e-05,2.21349]
[1778106367843,42.71,81293.79,0.0,0.98932,1e-05,2.21478]
[1778106367949,42.71,81293.79,0.0,0.98932,1e-05,2.21478]
[1778106371208,42.71,81299.7,0.0,0.98937,1e-05,2.20526]
[1778106372215,42.71,81304.7,0.0,0.98941,1e-05,2.19766]
[1778106372586,42.71,81304.7,0.0,0.98941,1e-05,2.19766]
[1778106372700,42.71,81304.7,0.0,0.98941,1e-05,2.19766]
[1778106380271,42.7,81304.11,0.0,0.98941,1e-05,2.19735]
[1778106383292,42.7,81298.54,0.0,0.98937,1e-05,2.20518]
[1778106384299,42.7,81293.28,0.0,0.98933,1e-05,2.21286]
[1778106385625,42.7,81292.01,0.0,0.98932,1e-05,2.21457]
[1778106385707,42.7,81292.01,0.0,0.98932,1e-05,2.21457]
[1778106392356,42.7,81294.5,0.0,0.98935,1e-05,2.20822]
[1778106398410,42.69,81294.23,0.0,0.98936,1e-05,2.20759]
[1778106403445,42.69,81292.6,0.0,0.98935,1e-05,2.20916]
[1778106404667,42.69,81294.0,0.0,0.98936,1e-05,2.20689]
[1778106404703,42.69,81294.0,0.0,0.98936,1e-05,2.20689]
[1778106411501,42.68,81290.22,0.0,0.98933,1e-05,2.21136]
[1778106411627,42.68,81290.22,0.0,0.98933,1e-05,2.21136]
[1778106411707,42.68,81290.22,0.0,0.98933,1e-05,2.21136]
[1778106418096,42.68,81289.0,0.0,0.98933,1e-05,2.21227]
[1778106418199,42.68,81289.0,0.0,0.98933,1e-05,2.21227]
[1778106423585,42.68,81287.13,0.0,0.98932,1e-05,2.21378]
[1778106427404,42.67,81275.83,0.0,0.98923,1e-05,2.22994]
[1778106427615,42.67,81263.25,0.0,0.98912,1e-05,2.24893]
[1778106429201,42.67,81263.25,0.0,0.98912,1e-05,2.24893]
[1778106429244,42.67,81263.25,0.0,0.98912,1e-05,2.24893]
[1778106429284,42.67,81263.43,0.0,0.98913,1e-05,2.24816]
[1778106430356,42.67,81263.43,0.0,0.98913,1e-05,2.24816]
[1778106430452,42.67,81263.43,0.0,0.98913,1e-05,2.24816]
[1778106435671,42.67,81264.28,0.0,0.98914,1e-05,2.24538]
[1778106440706,42.66,81266.62,0.0,0.98917,1e-05,2.24063]
[1778106443002,42.66,81266.62,0.0,0.98917,1e-05,2.24063]
[1778106443203,42.66,81266.62,0.0,0.98917,1e-05,2.24063]
[1778106444734,42.66,81264.54,0.0,0.98916,1e-05,2.24283]
[1778106449044,42.66,81262.7,0.0,0.98914,1e-05,2.2449]
[1778106449200,42.66,81262.7,0.0,0.98914,1e-05,2.2449]
[1778106449299,42.65,81259.5,0.0,0.98912,1e-05,2.24926]
[1778106454804,42.65,81260.02,0.0,0.98914,1e-05,2.24582]
[1778106455873,42.65,81260.02,0.0,0.98914,1e-05,2.24582]
[1778106455948,42.65,81260.02,0.0,0.98914,1e-05,2.24582]
[1778106463544,42.64,81261.8,0.0,0.98916,1e-05,2.24122]
[1778106462860,42.64,81257.9,0.0,0.98913,1e-05,2.24689]
[1778106463706,42.64,81257.9,0.0,0.98913,1e-05,2.24689]
[1778106463867,42.64,81254.67,0.0,0.9891,1e-05,2.25154]
[1778106468902,42.64,81251.15,0.0,0.98908,1e-05,2.25563]
[1778106470685,42.64,81249.55,0.0,0.98907,1e-05,2.2578]
[1778106470699,42.64,81249.55,0.0,0.98907,1e-05,2.2578]
[1778106483000,42.62,81249.04,0.0,0.98908,1e-05,2.25529]
[1778106487028,42.62,81251.01,0.0,0.9891,1e-05,2.25131]
[1778106489043,42.62,81248.69,0.0,0.98909,1e-05,2.25436]
[1778106489925,42.62,81248.69,0.0,0.98909,1e-05,2.25436]
[1778106489950,42.62,81248.69,0.0,0.98909,1e-05,2.25436]
[1778106499117,42.61,81248.68,0.0,0.9891,1e-05,2.25198]
[1778106504152,42.61,81248.56,0.0,0.98911,1e-05,2.251]
[1778106508306,42.6,81248.13,0.0,0.98911,1e-05,2.25096]
[1778106508452,42.6,81248.13,0.0,0.98911,1e-05,2.25096]
[1778106515424,42.6,81248.54,0.0,0.98911,1e-05,2.25011]
[1778106515449,42.6,81248.54,0.0,0.98911,1e-05,2.25011]
[1778106517243,42.59,81251.44,0.0,0.98915,1e-05,2.24228]
[1778106522307,42.59,81251.87,0.0,0.98916,1e-05,2.24079]
[1778106522453,42.59,81251.87,0.0,0.98916,1e-05,2.24079]
[1778106525299,42.59,81249.38,0.0,0.98915,1e-05,2.24374]
[1778106530334,42.58,81249.44,0.0,0.98915,1e-05,2.24261]
[1778106536376,42.58,81249.23,0.0,0.98916,1e-05,2.24169]
[1778106539810,42.58,81249.19,0.0,0.98916,1e-05,2.24114]
[1778106539948,42.58,81249.19,0.0,0.98916,1e-05,2.24114]
[1778106545439,42.57,81248.34,0.0,0.98916,1e-05,2.24121]
[1778106551481,42.57,81247.72,0.0,0.98916,1e-05,2.24094]
[1778106551731,42.57,81247.72,0.0,0.98916,1e-05,2.24094]
[1778106553704,42.57,81248.6,0.0,0.98917,1e-05,2.2392]
[1778106554502,42.57,81250.92,0.0,0.98919,1e-05,2.2355]
[1778106555509,42.57,81248.6,0.0,0.98917,1e-05,2.23881]
[1778106560544,42.56,81246.12,0.0,0.98916,1e-05,2.24158]
[1778106561551,42.56,81243.95,0.0,0.98914,1e-05,2.24466]
[1778106563701,42.56,81242.33,0.0,0.98913,1e-05,2.2467]
[1778106569607,42.56,81243.77,0.0,0.98915,1e-05,2.24327]
[1778106571621,42.55,81241.66,0.0,0.98914,1e-05,2.24465]
[1778106575398,42.55,81242.32,0.0,0.98915,1e-05,2.24303]
[1778106575452,42.55,81242.32,0.0,0.98915,1e-05,2.24303]
[1778106580684,42.55,81241.59,0.0,0.98915,1e-05,2.24294]
[1778106587733,42.54,81241.87,0.0,0.98916,1e-05,2.24114]
[1778106593776,42.54,81239.05,0.0,0.98914,1e-05,2.24426]
[1778106596498,42.54,81239.05,0.0,0.98914,1e-05,2.24426]
[1778106596699,42.54,81239.05,0.0,0.98914,1e-05,2.24426]
[1778106598811,42.53,81241.56,0.0,0.98917,1e-05,2.23948]
[1778106599818,42.53,81246.24,0.0,0.98921,1e-05,2.23221]
[1778106601386,42.53,81246.24,0.0,0.98921,1e-05,2.23221]
[1778106601452,42.53,81246.24,0.0,0.98921,1e-05,2.23221]
[1778106601550,42.53,81248.54,0.0,0.98923,1e-05,2.2284]
[1778106606867,42.53,81248.21,0.0,0.98923,1e-05,2.22806]
[1778106609888,42.53,81252.32,0.0,0.98927,1e-05,2.22137]
[1778106610895,42.53,81256.21,0.0,0.9893,1e-05,2.21536]
[1778106611902,42.53,81260.66,0.0,0.98934,1e-05,2.20853]
[1778106616548,42.52,81262.46,0.0,0.98936,1e-05,2.20543]
[1778106616612,42.52,81262.46,0.0,0.98936,1e-05,2.20543]
[1778106616937,42.52,81269.19,0.0,0.98942,1e-05,2.19512]
[1778106621972,42.52,81270.08,0.0,0.98943,1e-05,2.19322]
[1778106624993,42.52,81276.02,0.0,0.98948,1e-05,2.18402]
[1778106626000,42.52,81278.89,0.0,0.9895,1e-05,2.17964]
[1778106628014,42.52,81281.53,0.0,0.98953,1e-05,2.17553]
[1778106630147,42.52,81282.64,0.0,0.98954,1e-05,2.17378]
[1778106630201,42.52,81282.64,0.0,0.98954,1e-05,2.17378]
[1778106636070,42.52,81281.75,0.0,0.98954,1e-05,2.17293]
[1778106638697,42.52,81282.95,0.0,0.98955,1e-05,2.17106]
[1778106638950,42.52,81282.89,0.0,0.98955,1e-05,2.17105]
[1778106644126,42.51,81283.32,0.0,0.98956,1e-05,2.16982]
[1778106648039,42.51,81284.79,0.0,0.98957,1e-05,2.16735]
[1778106648204,42.51,81284.79,0.0,0.98957,1e-05,2.16735]
[1778106652183,42.51,81286.85,0.0,0.98959,1e-05,2.16381]
[1778106653337,42.51,81286.85,0.0,0.98959,1e-05,2.16381]
[1778106653449,42.51,81286.85,0.0,0.98959,1e-05,2.16381]
[1778106656213,42.51,81294.0,0.0,0.98965,1e-05,2.15291]
[1778106657218,42.51,81296.25,0.0,0.98967,1e-05,2.14953]
[1778106659535,42.51,81296.52,0.0,0.98967,1e-05,2.14906]
[1778106659702,42.51,81296.52,0.0,0.98967,1e-05,2.14906]
[1778106662253,42.51,81300.24,0.0,0.98971,1e-05,2.14332]
[1778106665280,42.51,81300.2,0.0,0.98971,1e-05,2.14324]
[1778106665448,42.51,81300.2,0.0,0.98971,1e-05,2.14324]
[1778106665656,42.51,81298.49,0.0,0.98969,1e-05,2.14568]
[1778106666284,42.51,81296.3,0.0,0.98968,1e-05,2.14881]
[1778106667702,42.51,81296.3,0.0,0.98968,1e-05,2.14881]
[1778106667727,42.51,81296.1,0.0,0.98967,1e-05,2.14903]
[1778106668048,42.51,81296.1,0.0,0.98967,1e-05,2.14903]
[1778106668203,42.51,81296.1,0.0,0.98967,1e-05,2.14903]
[1778106673333,42.5,81297.98,0.0,0.98969,1e-05,2.14581]
[1778106684410,42.5,81298.72,0.0,0.9897,1e-05,2.1439]
[1778106686424,42.5,81310.88,0.0,0.9898,1e-05,2.12603]
[1778106687431,42.5,81313.6,0.0,0.98982,1e-05,2.12204]
[1778106688728,42.5,81313.6,0.0,0.98982,1e-05,2.12204]
[1778106688935,42.5,81314.38,0.0,0.98983,1e-05,2.12088]
[1778106688952,42.5,81314.38,0.0,0.98983,1e-05,2.12088]
[1778106689446,42.5,81316.36,0.0,0.98985,1e-05,2.11798]
[1778106693474,42.5,81321.84,0.0,0.9899,1e-05,2.10864]
[1778106693968,42.5,81321.84,0.0,0.9899,1e-05,2.10864]
[1778106694025,42.5,81321.84,0.0,0.9899,1e-05,2.10864]
[1778106694209,42.5,81321.84,0.0,0.9899,1e-05,2.10864]
[1778106694481,42.5,81322.25,0.0,0.9899,1e-05,2.10804]
[1778106699516,42.5,81325.67,0.0,0.98993,1e-05,2.10306]
[1778106701599,42.5,81327.24,0.0,0.98994,1e-05,2.1008]
[1778106701703,42.5,81327.24,0.0,0.98994,1e-05,2.1008]
[1778106701953,42.5,81327.24,0.0,0.98994,1e-05,2.1008]
[1778106702199,42.5,81327.24,0.0,0.98994,1e-05,2.1008]
[1778106702203,42.5,81327.24,0.0,0.98994,1e-05,2.1008]
[1778106707572,42.5,81328.45,0.0,0.98995,1e-05,2.09908]
[1778106709771,42.5,81328.45,0.0,0.98995,1e-05,2.09908]
[1778106709950,42.5,81328.41,0.0,0.98995,1e-05,2.09914]
[1778106715447,42.5,81329.28,0.0,0.98996,1e-05,2.0979]
[1778106715702,42.5,81329.28,0.0,0.98996,1e-05,2.0979]
[1778106717664,42.5,81326.92,0.0,0.98994,1e-05,2.10131]
[1778106717702,42.5,81326.92,0.0,0.98994,1e-05,2.10131]
[1778106717765,42.5,81329.42,0.0,0.98996,1e-05,2.09771]
[1778106723641,42.5,81329.07,0.0,0.98996,1e-05,2.09821]
[1778106723685,42.5,81323.08,0.0,0.98991,1e-05,2.10684]
[1778106726344,42.5,81326.24,0.0,0.98993,1e-05,2.10226]
[1778106726452,42.5,81326.24,0.0,0.98993,1e-05,2.10226]
[1778106731707,42.5,81329.59,0.0,0.98996,1e-05,2.09741]
[1778106731851,42.5,81329.59,0.0,0.98996,1e-05,2.09741]
[1778106731951,42.5,81329.59,0.0,0.98996,1e-05,2.0974]
[1778106731864,42.5,81329.59,0.0,0.98996,1e-05,2.0974]
[1778106743825,42.5,81323.1,0.0,0.98991,1e-05,2.10672]
[1778106744762,42.5,81323.1,0.0,0.98991,1e-05,2.10672]
[1778106744949,42.5,81323.75,0.0,0.98991,1e-05,2.10577]
[1778106744981,42.5,81323.75,0.0,0.98991,1e-05,2.10577]
[1778106745205,42.5,81323.75,0.0,0.98991,1e-05,2.10577]
[1778106745839,42.5,81323.83,0.0,0.98992,1e-05,2.10563]
[1778106751881,42.5,81324.57,0.0,0.98993,1e-05,2.1031]
[1778106758930,42.5,81326.3,0.0,0.98994,1e-05,2.10052]
[1778106760254,42.5,81326.3,0.0,0.98994,1e-05,2.10052]
[1778106760453,42.5,81326.3,0.0,0.98994,1e-05,2.10052]
[1778106766986,42.5,81326.08,0.0,0.98994,1e-05,2.10078]
[1778106773028,42.5,81325.74,0.0,0.98994,1e-05,2.10119]
[1778106775568,42.5,81327.36,0.0,0.98995,1e-05,2.09885]
[1778106775702,42.5,81327.36,0.0,0.98995,1e-05,2.09885]
[1778106775780,42.5,81327.36,0.0,0.98995,1e-05,2.09885]
[1778106775881,42.5,81327.59,0.0,0.98995,1e-05,2.09849]
[1778106775951,42.5,81327.59,0.0,0.98995,1e-05,2.09849]
[1778106782093,42.5,81328.55,0.0,0.98996,1e-05,2.09706]
[1778106785926,42.5,81332.15,0.0,0.98999,1e-05,2.09189]
[1778106785953,42.5,81332.15,0.0,0.98999,1e-05,2.09189]
[1778106791014,42.5,81331.55,0.0,0.98999,1e-05,2.09278]
[1778106791204,42.5,81331.55,0.0,0.98999,1e-05,2.09278]
[1778106791376,42.5,81331.55,0.0,0.98999,1e-05,2.09278]
[1778106791451,42.5,81331.55,0.0,0.98999,1e-05,2.09278]
[1778106791467,42.5,81332.41,0.0,0.98999,1e-05,2.09156]
[1778106796583,42.5,81329.98,0.0,0.98997,1e-05,2.09505]
[1778106796701,42.5,81329.98,0.0,0.98997,1e-05,2.09505]
[1778106804247,42.5,81327.03,0.0,0.98995,1e-05,2.09925]
[1778106809282,42.5,81324.42,0.0,0.98993,1e-05,2.10298]
[1778106811690,42.5,81323.1,0.0,0.98992,1e-05,2.10487]
[1778106811702,42.5,81323.1,0.0,0.98992,1e-05,2.10487]
[1778106812287,42.5,81324.59,0.0,0.98994,1e-05,2.10135]
[1778106812452,42.5,81324.59,0.0,0.98994,1e-05,2.10135]
[1778106812512,42.5,81322.09,0.0,0.98992,1e-05,2.10495]
[1778106818197,42.5,81321.74,0.0,0.98991,1e-05,2.10537]
[1778106818450,42.5,81321.74,0.0,0.98991,1e-05,2.10537]
[1778106824387,42.5,81321.63,0.0,0.98991,1e-05,2.1054]
[1778106828411,42.5,81319.74,0.0,0.9899,1e-05,2.10806]
[1778106828451,42.5,81319.74,0.0,0.9899,1e-05,2.10806]
[1778106828934,42.5,81319.74,0.0,0.9899,1e-05,2.10806]
[1778106828950,42.5,81319.74,0.0,0.9899,1e-05,2.10806]
[1778106829422,42.5,81319.67,0.0,0.9899,1e-05,2.10811]
[1778106830429,42.5,81314.8,0.0,0.98986,1e-05,2.11513]
[1778106836471,42.49,81312.41,0.0,0.98984,1e-05,2.11834]
[1778106843520,42.49,81313.14,0.0,0.98985,1e-05,2.11699]
[1778106848087,42.49,81312.97,0.0,0.98985,1e-05,2.11707]
[1778106848201,42.49,81312.97,0.0,0.98985,1e-05,2.11707]
[1778106854597,42.49,81312.13,0.0,0.98984,1e-05,2.118]
[1778106861646,42.49,81311.97,0.0,0.98984,1e-05,2.11793]
[1778106862319,42.49,81311.97,0.0,0.98984,1e-05,2.11793]
[1778106862453,42.49,81311.97,0.0,0.98984,1e-05,2.11793]
[1778106862478,42.49,81311.97,0.0,0.98984,1e-05,2.11793]
[1778106862699,42.49,81311.97,0.0,0.98984,1e-05,2.11793]
[1778106862799,42.49,81312.27,0.0,0.98985,1e-05,2.11745]
[1778106864667,42.49,81321.58,0.0,0.98992,1e-05,2.10392]
[1778106867714,42.49,81321.45,0.0,0.98992,1e-05,2.10407]
[1778106867951,42.49,81321.45,0.0,0.98992,1e-05,2.10407]
[1778106873730,42.49,81320.58,0.0,0.98992,1e-05,2.10382]
[1778106877129,42.49,81320.92,0.0,0.98992,1e-05,2.10327]
[1778106877200,42.49,81320.92,0.0,0.98992,1e-05,2.10327]
[1778106877329,42.49,81320.92,0.0,0.98992,1e-05,2.10327]
[1778106877449,42.49,81320.92,0.0,0.98992,1e-05,2.10327]
[1778106877758,42.49,81320.74,0.0,0.98992,1e-05,2.10351]
[1778106881786,42.49,81313.09,0.0,0.98986,1e-05,2.11448]
[1778106882818,42.49,81313.09,0.0,0.98986,1e-05,2.11448]
[1778106882953,42.49,81313.09,0.0,0.98986,1e-05,2.11448]
[1778106888836,42.49,81312.7,0.0,0.98986,1e-05,2.11477]
[1778106889941,42.49,81312.7,0.0,0.98986,1e-05,2.11477]
[1778106889952,42.49,81312.7,0.0,0.98986,1e-05,2.11477]
[1778106890297,42.49,81312.74,0.0,0.98986,1e-05,2.11467]
[1778106890450,42.49,81312.74,0.0,0.98986,1e-05,2.11467]
[1778106890514,42.49,81312.74,0.0,0.98986,1e-05,2.11463]
[1778106896895,42.49,81312.08,0.0,0.98986,1e-05,2.11535]
[1778106901770,42.49,81312.79,0.0,0.98986,1e-05,2.11416]
[1778106901949,42.49,81312.79,0.0,0.98986,1e-05,2.11416]
[1778106905958,42.49,81306.81,0.0,0.98982,1e-05,2.12265]
[1778106908019,42.49,81304.64,0.0,0.9898,1e-05,2.12575]
[1778106908207,42.49,81305.28,0.0,0.9898,1e-05,2.12476]
[1778106908450,42.49,81305.28,0.0,0.9898,1e-05,2.12476]
[1778106908700,42.49,81305.28,0.0,0.9898,1e-05,2.12476]
[1778106908979,42.48,81305.82,0.0,0.98981,1e-05,2.12392]
[1778106912228,42.48,81307.44,0.0,0.98982,1e-05,2.12141]
[1778106912451,42.48,81307.44,0.0,0.98982,1e-05,2.12141]
[1778106919050,42.48,81307.06,0.0,0.98982,1e-05,2.12166]
[1778106923877,42.48,81307.94,0.0,0.98983,1e-05,2.12026]
[1778106923954,42.48,81307.94,0.0,0.98983,1e-05,2.12026]
[1778106924223,42.48,81310.29,0.0,0.98985,1e-05,2.11678]
[1778106924455,42.48,81310.29,0.0,0.98985,1e-05,2.11678]
[1778106924464,42.48,81311.29,0.0,0.98986,1e-05,2.1153]
[1778106930787,42.48,81311.94,0.0,0.98986,1e-05,2.11428]
[1778106930952,42.48,81311.94,0.0,0.98986,1e-05,2.11428]
[1778106936170,42.48,81310.72,0.0,0.98986,1e-05,2.1145]
[1778106937633,42.48,81310.72,0.0,0.98986,1e-05,2.1145]
[1778106937704,42.48,81310.72,0.0,0.98986,1e-05,2.1145]
[1778106937789,42.48,81315.9,0.0,0.9899,1e-05,2.10697]
[1778106938194,42.48,81315.9,0.0,0.9899,1e-05,2.10697]
[1778106938202,42.48,81315.9,0.0,0.9899,1e-05,2.10697]
[1778106938293,42.48,81317.9,0.0,0.98992,1e-05,2.10408]
[1778106942997,42.48,81318.54,0.0,0.98992,1e-05,2.10314]
[1778106943199,42.48,81318.68,0.0,0.98992,1e-05,2.10293]
[1778106946240,42.48,81323.45,0.0,0.98996,1e-05,2.09605]
[1778106947919,42.48,81323.45,0.0,0.98996,1e-05,2.09605]
[1778106947949,42.48,81323.45,0.0,0.98996,1e-05,2.09605]
[1778106948261,42.48,81325.96,0.0,0.98998,1e-05,2.09245]
[1778106948449,42.48,81325.96,0.0,0.98998,1e-05,2.09245]
[1778106948469,42.48,81326.72,0.0,0.98999,1e-05,2.09137]
[1778106955303,42.48,81325.79,0.0,0.98998,1e-05,2.09278]
[1778106957121,42.48,81325.85,0.0,0.98998,1e-05,2.0927]
[1778106957206,42.48,81325.85,0.0,0.98998,1e-05,2.0927]
[1778106960592,42.48,81322.69,0.0,0.98996,1e-05,2.09727]
[1778106960701,42.48,81322.69,0.0,0.98996,1e-05,2.09727]
[1778106960781,42.48,81314.5,0.0,0.98989,1e-05,2.10908]
[1778106961424,42.48,81314.5,0.0,0.98989,1e-05,2.10908]
[1778106961450,42.48,81314.5,0.0,0.98989,1e-05,2.10908]
[1778106961525,42.48,81313.25,0.0,0.98988,1e-05,2.11086]
[1778106967437,42.48,81311.46,0.0,0.98987,1e-05,2.11331]
[1778106967452,42.48,81311.46,0.0,0.98987,1e-05,2.11331]
[1778106972378,42.48,81311.56,0.0,0.98987,1e-05,2.11301]
[1778106972453,42.48,81311.56,0.0,0.98987,1e-05,2.11301]
[1778106972479,42.48,81311.56,0.0,0.98987,1e-05,2.11299]
[1778106974474,42.48,81311.01,0.0,0.98986,1e-05,2.11375]
[1778106974699,42.48,81311.01,0.0,0.98986,1e-05,2.11375]
[1778106980776,42.48,81309.74,0.0,0.98985,1e-05,2.11542]
[1778106980951,42.48,81309.74,0.0,0.98985,1e-05,2.11542]
[1778106981670,42.48,81308.24,0.0,0.98984,1e-05,2.11756]
[1778106981706,42.48,81308.24,0.0,0.98984,1e-05,2.11756]
[1778106981771,42.48,81308.61,0.0,0.98985,1e-05,2.11699]
[1778106987898,42.48,81308.95,0.0,0.98985,1e-05,2.11636]
[1778106987952,42.48,81308.95,0.0,0.98985,1e-05,2.11636]
[1778106994582,42.48,81308.49,0.0,0.98985,1e-05,2.11547]
[1778106999617,42.48,81307.15,0.0,0.98984,1e-05,2.11731]
[1778107000744,42.48,81307.15,0.0,0.98984,1e-05,2.11731]
[1778107000950,42.48,81307.15,0.0,0.98984,1e-05,2.11731]
[1778107001716,42.48,81304.31,0.0,0.98982,1e-05,2.12141]
[1778107001954,42.48,81304.31,0.0,0.98982,1e-05,2.12141]
[1778107002049,42.48,81304.79,0.0,0.98982,1e-05,2.12068]
[1778107007673,42.48,81303.6,0.0,0.98982,1e-05,2.12223]
[1778107014722,42.48,81303.36,0.0,0.98981,1e-05,2.12236]
[1778107017796,42.48,81301.19,0.0,0.9898,1e-05,2.12546]
[1778107017949,42.48,81301.19,0.0,0.9898,1e-05,2.12546]
[1778107023785,42.47,81301.89,0.0,0.9898,1e-05,2.12421]
[1778107027408,42.47,81302.92,0.0,0.98981,1e-05,2.12261]
[1778107027449,42.47,81302.92,0.0,0.98981,1e-05,2.12261]
[1778107028975,42.47,81302.92,0.0,0.98981,1e-05,2.12258]
[1778107029014,42.47,81302.92,0.0,0.98981,1e-05,2.12255]
[1778107029204,42.47,81302.92,0.0,0.98981,1e-05,2.12255]
[1778107033550,42.47,81302.41,0.0,0.98981,1e-05,2.12326]
[1778107033700,42.47,81302.41,0.0,0.98981,1e-05,2.12326]
[1778107034862,42.47,81309.47,0.0,0.98987,1e-05,2.11285]
[1778107040033,42.47,81305.78,0.0,0.98984,1e-05,2.11814]
[1778107040051,42.47,81304.65,0.0,0.98983,1e-05,2.11975]
[1778107040201,42.47,81304.65,0.0,0.98983,1e-05,2.11975]
[1778107045940,42.47,81304.11,0.0,0.98983,1e-05,2.12037]
[1778107047701,42.47,81304.09,0.0,0.98983,1e-05,2.12037]
[1778107053071,42.47,81304.12,0.0,0.98983,1e-05,2.11883]
[1778107053160,42.47,81301.81,0.0,0.98981,1e-05,2.12216]
[1778107053200,42.47,81301.81,0.0,0.98981,1e-05,2.12216]
[1778107060038,42.47,81297.98,0.0,0.98978,1e-05,2.12754]
[1778107061045,42.47,81293.14,0.0,0.98974,1e-05,2.13456]
[1778107061328,42.47,81293.14,0.0,0.98974,1e-05,2.13456]
[1778107061448,42.47,81293.14,0.0,0.98974,1e-05,2.13456]
[1778107067718,42.47,81293.52,0.0,0.98975,1e-05,2.13376]
[1778107067952,42.47,81293.52,0.0,0.98975,1e-05,2.13376]
[1778107067988,42.47,81293.52,0.0,0.98975,1e-05,2.13376]
[1778107068198,42.47,81293.52,0.0,0.98975,1e-05,2.13376]
[1778107068089,42.47,81293.52,0.0,0.98975,1e-05,2.13365]
[1778107072122,42.47,81299.01,0.0,0.9898,1e-05,2.12545]
[1778107074126,42.47,81301.29,0.0,0.98981,1e-05,2.12209]
[1778107074202,42.47,81301.29,0.0,0.98981,1e-05,2.12209]
[1778107074157,42.47,81301.29,0.0,0.98981,1e-05,2.12206]
[1778107074717,42.47,81301.29,0.0,0.98981,1e-05,2.12206]
[1778107074951,42.47,81301.29,0.0,0.98981,1e-05,2.12206]
[1778107081185,42.47,81299.03,0.0,0.9898,1e-05,2.12515]
[1778107083199,42.47,81294.61,0.0,0.98976,1e-05,2.1315]
[1778107083465,42.47,81294.61,0.0,0.98976,1e-05,2.1315]
[1778107083701,42.47,81294.61,0.0,0.98976,1e-05,2.1315]
[1778107084206,42.47,81294.51,0.0,0.98976,1e-05,2.13159]
[1778107085082,42.47,81294.51,0.0,0.98976,1e-05,2.13159]
[1778107085200,42.47,81294.51,0.0,0.98976,1e-05,2.13159]
[1778107091260,42.47,81291.96,0.0,0.98974,1e-05,2.13491]
[1778107095237,42.47,81291.71,0.0,0.98974,1e-05,2.13509]
[1778107095458,42.47,81291.71,0.0,0.98974,1e-05,2.13509]
[1778107095549,42.46,81291.62,0.0,0.98974,1e-05,2.13509]
[1778107096751,42.46,81291.62,0.0,0.98974,1e-05,2.13509]
[1778107096949,42.46,81291.62,0.0,0.98974,1e-05,2.13509]
[1778107102337,42.46,81293.82,0.0,0.98976,1e-05,2.1315]
[1778107107372,42.46,81291.46,0.0,0.98974,1e-05,2.13466]
[1778107111902,42.46,81293.57,0.0,0.98976,1e-05,2.1314]
[1778107111949,42.46,81293.57,0.0,0.98976,1e-05,2.1314]
[1778107112004,42.46,81293.54,0.0,0.98977,1e-05,2.12995]
[1778107112856,42.46,81293.54,0.0,0.98977,1e-05,2.12995]
[1778107112950,42.46,81293.54,0.0,0.98977,1e-05,2.12995]
[1778107118067,42.46,81297.59,0.0,0.9898,1e-05,2.12383]
[1778107118206,42.46,81297.59,0.0,0.9898,1e-05,2.12383]
[1778107123497,42.46,81309.1,0.0,0.9899,1e-05,2.10685]
[1778107124504,42.46,81315.68,0.0,0.98995,1e-05,2.09733]
[1778107125572,42.46,81315.68,0.0,0.98995,1e-05,2.09733]
[1778107125708,42.46,81315.68,0.0,0.98995,1e-05,2.09733]
[1778107125791,42.46,81317.29,0.0,0.98996,1e-05,2.09501]
[1778107127526,42.46,81312.9,0.0,0.98993,1e-05,2.10134]
[1778107129694,42.46,81312.63,0.0,0.98993,1e-05,2.10173]
[1778107129709,42.46,81312.63,0.0,0.98993,1e-05,2.10173]
[1778107135582,42.46,81315.65,0.0,0.98995,1e-05,2.09742]
[1778107140618,42.46,81317.57,0.0,0.98997,1e-05,2.0947]
[1778107144848,42.46,81319.3,0.0,0.98998,1e-05,2.09226]
[1778107144950,42.46,81319.3,0.0,0.98998,1e-05,2.09226]
[1778107145051,42.46,81319.3,0.0,0.98998,1e-05,2.09228]
[1778107145908,42.46,81319.3,0.0,0.98998,1e-05,2.09228]
[1778107145953,42.46,81319.3,0.0,0.98998,1e-05,2.09228]
[1778107152281,42.46,81316.94,0.0,0.98996,1e-05,2.09572]
[1778107151695,42.46,81312.56,0.0,0.98993,1e-05,2.10205]
[1778107152450,42.46,81312.56,0.0,0.98993,1e-05,2.10205]
[1778107152702,42.46,81312.16,0.0,0.98992,1e-05,2.10263]
[1778107153438,42.46,81312.16,0.0,0.98992,1e-05,2.10263]
[1778107153452,42.46,81312.16,0.0,0.98992,1e-05,2.10263]
[1778107159002,42.46,81312.34,0.0,0.98992,1e-05,2.10235]
[1778107159202,42.46,81312.34,0.0,0.98992,1e-05,2.10235]
[1778107159301,42.46,81313.15,0.0,0.98993,1e-05,2.10118]
[1778107159920,42.46,81313.15,0.0,0.98993,1e-05,2.10118]
[1778107159954,42.46,81313.15,0.0,0.98993,1e-05,2.10118]
[1778107165797,42.46,81313.94,0.0,0.98994,1e-05,2.10005]
[1778107167901,42.46,81306.45,0.0,0.98988,1e-05,2.11088]
[1778107168900,42.46,81306.45,0.0,0.98988,1e-05,2.11088]
[1778107168951,42.46,81306.45,0.0,0.98988,1e-05,2.11088]
[1778107169052,42.46,81301.1,0.0,0.98983,1e-05,2.11862]
[1778107170549,42.46,81301.29,0.0,0.98983,1e-05,2.11831]
[1778107170702,42.46,81301.29,0.0,0.98983,1e-05,2.11831]
[1778107175871,42.46,81302.2,0.0,0.98985,1e-05,2.11547]
[1778107177476,42.46,81301.99,0.0,0.98985,1e-05,2.11575]
[1778107177702,42.46,81301.99,0.0,0.98985,1e-05,2.11575]
[1778107178235,42.46,81301.99,0.0,0.98985,1e-05,2.11575]
[1778107178293,42.46,81301.99,0.0,0.98985,1e-05,2.11573]
[1778107178451,42.46,81301.99,0.0,0.98985,1e-05,2.11573]
[1778107182012,42.46,81300.23,0.0,0.98983,1e-05,2.1182]
[1778107182200,42.46,81300.23,0.0,0.98983,1e-05,2.1182]
[1778107182302,42.46,81307.26,0.0,0.98989,1e-05,2.10799]
[1778107184010,42.46,81307.38,0.0,0.98989,1e-05,2.10781]
[1778107184201,42.46,81307.38,0.0,0.98989,1e-05,2.10781]
[1778107188659,42.46,81310.45,0.0,0.98992,1e-05,2.10336]
[1778107188706,42.46,81310.45,0.0,0.98992,1e-05,2.10336]
[1778107189181,42.46,81310.45,0.0,0.98992,1e-05,2.10336]
[1778107189198,42.46,81310.45,0.0,0.98992,1e-05,2.10336]
[1778107189282,42.46,81311.2,0.0,0.98992,1e-05,2.10228]
[1778107197026,42.46,81308.11,0.0,0.9899,1e-05,2.10677]
[1778107198452,42.46,81308.53,0.0,0.9899,1e-05,2.10616]
[1778107198702,42.46,81308.53,0.0,0.9899,1e-05,2.10616]
[1778107199040,42.46,81308.13,0.0,0.9899,1e-05,2.10674]
[1778107199645,42.46,81308.13,0.0,0.9899,1e-05,2.10674]
[1778107199701,42.46,81308.13,0.0,0.9899,1e-05,2.10674]
[1778107205082,42.46,81309.37,0.0,0.98991,1e-05,2.10492]
[1778107208103,42.46,81312.23,0.0,0.98993,1e-05,2.1008]
[1778107208870,42.46,81312.23,0.0,0.98993,1e-05,2.1008]
[1778107208953,42.46,81312.23,0.0,0.98993,1e-05,2.1008]
[1778107209110,42.46,81312.32,0.0,0.98993,1e-05,2.10068]
[1778107210102,42.46,81312.32,0.0,0.98993,1e-05,2.10068]
[1778107210201,42.46,81312.32,0.0,0.98993,1e-05,2.10068]
[1778107211124,42.46,81315.84,0.0,0.98996,1e-05,2.09561]
[1778107216160,42.46,81315.78,0.0,0.98996,1e-05,2.09576]
[1778107216937,42.46,81315.78,0.0,0.98996,1e-05,2.09576]
[1778107216956,42.46,81315.78,0.0,0.98996,1e-05,2.09576]
[1778107217038,42.46,81315.78,0.0,0.98996,1e-05,2.09577]
[1778107217649,42.46,81315.78,0.0,0.98996,1e-05,2.09577]
[1778107217700,42.46,81315.78,0.0,0.98996,1e-05,2.09577]
[1778107225906,42.46,81313.28,0.0,0.98994,1e-05,2.09941]
[1778107225950,42.46,81313.28,0.0,0.98994,1e-05,2.09941]
[1778107226051,42.46,81313.28,0.0,0.98994,1e-05,2.09941]
[1778107226628,42.46,81313.28,0.0,0.98994,1e-05,2.09941]
[1778107226702,42.46,81313.28,0.0,0.98994,1e-05,2.09941]
[1778107234286,42.46,81313.31,0.0,0.98994,1e-05,2.09803]
[1778107236643,42.46,81313.29,0.0,0.98994,1e-05,2.09807]
[1778107236699,42.46,81313.29,0.0,0.98994,1e-05,2.09807]
[1778107236744,42.46,81313.29,0.0,0.98994,1e-05,2.09808]
[1778107238603,42.46,81312.07,0.0,0.98993,1e-05,2.09984]
[1778107238703,42.46,81312.07,0.0,0.98993,1e-05,2.09984]
[1778107243349,42.46,81308.38,0.0,0.98991,1e-05,2.10517]
[1778107244154,42.46,81308.38,0.0,0.98991,1e-05,2.10517]
[1778107244199,42.46,81308.38,0.0,0.98991,1e-05,2.10517]
[1778107244356,42.46,81306.17,0.0,0.98989,1e-05,2.10835]
[1778107246223,42.46,81304.69,0.0,0.98988,1e-05,2.11048]
[1778107246455,42.46,81304.65,0.0,0.98988,1e-05,2.11052]
[1778107256441,42.46,81305.94,0.0,0.98989,1e-05,2.10848]
[1778107261476,42.46,81309.85,0.0,0.98992,1e-05,2.10277]
[1778107262686,42.46,81309.85,0.0,0.98992,1e-05,2.10277]
[1778107262699,42.46,81309.85,0.0,0.98992,1e-05,2.10277]
[1778107262904,42.46,81310.75,0.0,0.98993,1e-05,2.10148]
[1778107264622,42.46,81311.52,0.0,0.98993,1e-05,2.10036]
[1778107264701,42.46,81311.52,0.0,0.98993,1e-05,2.10036]
[1778107269892,42.46,81314.43,0.0,0.98996,1e-05,2.09618]
[1778107269949,42.46,81314.43,0.0,0.98996,1e-05,2.09618]
[1778107270049,42.46,81314.82,0.0,0.98996,1e-05,2.09564]
[1778107270539,42.46,81317.17,0.0,0.98998,1e-05,2.09226]
[1778107271546,42.46,81321.63,0.0,0.99001,1e-05,2.08586]
[1778107272768,42.46,81321.63,0.0,0.99001,1e-05,2.08586]
[1778107272953,42.46,81321.63,0.0,0.99001,1e-05,2.08586]
[1778107273051,42.46,81324.44,0.0,0.99004,1e-05,2.08188]
[1778107278595,42.46,81324.71,0.0,0.99004,1e-05,2.08166]
[1778107280684,42.46,81324.89,0.0,0.99004,1e-05,2.08143]
[1778107280703,42.46,81324.89,0.0,0.99004,1e-05,2.08143]
[1778107286651,42.46,81325.45,0.0,0.99004,1e-05,2.08083]
[1778107291700,42.46,81325.56,0.0,0.99004,1e-05,2.08075]
[1778107291801,42.46,81325.56,0.0,0.99005,1e-05,2.07947]
[1778107294263,42.46,81325.56,0.0,0.99005,1e-05,2.07947]
[1778107294450,42.46,81325.49,0.0,0.99005,1e-05,2.07962]
[1778107299742,42.46,81323.21,0.0,0.99003,1e-05,2.08301]
[1778107302821,42.46,81320.14,0.0,0.99,1e-05,2.08745]
[1778107302952,42.46,81320.14,0.0,0.99,1e-05,2.08745]
[1778107304496,42.46,81316.88,0.0,0.98998,1e-05,2.09214]
[1778107304702,42.46,81316.88,0.0,0.98998,1e-05,2.09214]
[1778107304777,42.46,81317.6,0.0,0.98998,1e-05,2.0911]
[1778107310822,42.46,81315.79,0.0,0.98997,1e-05,2.09373]
[1778107312896,42.46,81314.75,0.0,0.98996,1e-05,2.09522]
[1778107312952,42.46,81314.75,0.0,0.98996,1e-05,2.09522]
[1778107318878,42.46,81313.93,0.0,0.98995,1e-05,2.09637]
[1778107325928,42.46,81316.7,0.0,0.98998,1e-05,2.09238]
[1778107327801,42.46,81316.02,0.0,0.98997,1e-05,2.09336]
[1778107327951,42.46,81316.02,0.0,0.98997,1e-05,2.09336]
[1778107328277,42.46,81316.02,0.0,0.98997,1e-05,2.09336]
[1778107328452,42.46,81316.02,0.0,0.98997,1e-05,2.09336]
[1778107328283,42.46,81312.01,0.0,0.98994,1e-05,2.09914]
[1778107337007,42.46,81312.28,0.0,0.98994,1e-05,2.09868]
[1778107338948,42.46,81312.28,0.0,0.98994,1e-05,2.09868]
[1778107339205,42.46,81312.28,0.0,0.98994,1e-05,2.09868]
[1778107347077,42.46,81309.9,0.0,0.98992,1e-05,2.10198]
[1778107350368,42.46,81310.68,0.0,0.98993,1e-05,2.10083]
[1778107350450,42.46,81310.68,0.0,0.98993,1e-05,2.10083]
[1778107351334,42.46,81310.68,0.0,0.98993,1e-05,2.10082]
[1778107351451,42.46,81310.68,0.0,0.98993,1e-05,2.10082]
[1778107351435,42.46,81311.08,0.0,0.98994,1e-05,2.09887]
[1778107359161,42.46,81303.72,0.0,0.98988,1e-05,2.10942]
[1778107360168,42.46,81298.67,0.0,0.98984,1e-05,2.11671]
[1778107360643,42.46,81298.67,0.0,0.98984,1e-05,2.11671]
[1778107360701,42.46,81298.67,0.0,0.98984,1e-05,2.11671]
[1778107366214,42.46,81298.58,0.0,0.98984,1e-05,2.11657]
[1778107368160,42.46,81300.46,0.0,0.98985,1e-05,2.1138]
[1778107368200,42.46,81300.46,0.0,0.98985,1e-05,2.1138]
[1778107368696,42.46,81300.46,0.0,0.98985,1e-05,2.11376]
[1778107368950,42.46,81300.46,0.0,0.98985,1e-05,2.11376]
[1778107369235,42.46,81300.57,0.0,0.98986,1e-05,2.11356]
[1778107373399,42.46,81304.62,0.0,0.98989,1e-05,2.1076]
[1778107373451,42.46,81304.62,0.0,0.98989,1e-05,2.1076]
[1778107379305,42.46,81307.75,0.0,0.98991,1e-05,2.10294]
[1778107384340,42.46,81307.82,0.0,0.98992,1e-05,2.10277]
[1778107386103,42.46,81307.82,0.0,0.98992,1e-05,2.10277]
[1778107386201,42.46,81307.82,0.0,0.98992,1e-05,2.10277]
[1778107387850,42.46,81307.72,0.0,0.98992,1e-05,2.10288]
[1778107387951,42.46,81307.72,0.0,0.98992,1e-05,2.10288]
[1778107388052,42.46,81307.72,0.0,0.98992,1e-05,2.10285]
[1778107393403,42.46,81312.26,0.0,0.98995,1e-05,2.09624]
[1778107393597,42.46,81312.26,0.0,0.98995,1e-05,2.09624]
[1778107393703,42.46,81312.26,0.0,0.98995,1e-05,2.09624]
[1778107399445,42.46,81311.94,0.0,0.98995,1e-05,2.09667]
[1778107400866,42.46,81311.94,0.0,0.98995,1e-05,2.09667]
[1778107400951,42.46,81311.94,0.0,0.98995,1e-05,2.09667]
[1778107401649,42.46,81309.54,0.0,0.98993,1e-05,2.10013]
[1778107401699,42.46,81309.54,0.0,0.98993,1e-05,2.10013]
[1778107402466,42.46,81309.02,0.0,0.98993,1e-05,2.10087]
[1778107405803,42.46,81306.04,0.0,0.9899,1e-05,2.10513]
[1778107405951,42.46,81306.04,0.0,0.9899,1e-05,2.10513]
[1778107411547,42.46,81302.75,0.0,0.98988,1e-05,2.1084]
[1778107416582,42.46,81303.62,0.0,0.98989,1e-05,2.10703]
[1778107418935,42.46,81304.9,0.0,0.9899,1e-05,2.10516]
[1778107418952,42.46,81304.9,0.0,0.9899,1e-05,2.10516]
[1778107419807,42.46,81304.9,0.0,0.9899,1e-05,2.10512]
[1778107419952,42.46,81304.9,0.0,0.9899,1e-05,2.10512]
[1778107420050,42.46,81306.05,0.0,0.98991,1e-05,2.10345]
[1778107426248,42.45,81307.31,0.0,0.98992,1e-05,2.10158]
[1778107426450,42.45,81307.31,0.0,0.98992,1e-05,2.10158]
[1778107432522,42.45,81308.31,0.0,0.98993,1e-05,2.10007]
[1778107432700,42.45,81312.25,0.0,0.98996,1e-05,2.09437]
[1778107433761,42.45,81313.85,0.0,0.98997,1e-05,2.09207]
[1778107433951,42.45,81313.85,0.0,0.98997,1e-05,2.09207]
[1778107433984,42.45,81314.9,0.0,0.98998,1e-05,2.09056]
[1778107439743,42.45,81314.96,0.0,0.98998,1e-05,2.09051]
[1778107442912,42.45,81310.98,0.0,0.98995,1e-05,2.09625]
[1778107442950,42.45,81310.98,0.0,0.98995,1e-05,2.09625]
[1778107448809,42.45,81309.79,0.0,0.98994,1e-05,2.09793]
[1778107452979,42.45,81313.22,0.0,0.98997,1e-05,2.09297]
[1778107453201,42.45,81313.22,0.0,0.98997,1e-05,2.09297]
[1778107454257,42.45,81313.26,0.0,0.98997,1e-05,2.09292]
[1778107454455,42.45,81313.26,0.0,0.98997,1e-05,2.09292]
[1778107454553,42.45,81314.77,0.0,0.98998,1e-05,2.09075]
[1778107458565,42.45,81314.81,0.0,0.98998,1e-05,2.09071]
[1778107458701,42.45,81313.92,0.0,0.98997,1e-05,2.092]
[1778107464919,42.45,81314.7,0.0,0.98998,1e-05,2.09095]
[1778107466059,42.45,81314.7,0.0,0.98998,1e-05,2.09095]
[1778107466200,42.45,81314.7,0.0,0.98998,1e-05,2.09095]
[1778107467390,42.45,81313.75,0.0,0.98997,1e-05,2.09232]
[1778107467452,42.45,81313.75,0.0,0.98997,1e-05,2.09232]
[1778107467551,42.45,81313.7,0.0,0.98997,1e-05,2.0924]
[1778107472137,42.45,81309.85,0.0,0.98994,1e-05,2.09794]
[1778107472199,42.45,81309.85,0.0,0.98994,1e-05,2.09794]
[1778107478010,42.45,81310.56,0.0,0.98995,1e-05,2.09555]
[1778107484052,42.45,81312.37,0.0,0.98997,1e-05,2.09294]
[1778107485770,42.45,81313.17,0.0,0.98997,1e-05,2.09179]
[1778107485951,42.45,81313.17,0.0,0.98997,1e-05,2.09179]
[1778107486846,42.45,81313.41,0.0,0.98998,1e-05,2.09145]
[1778107486952,42.45,81313.41,0.0,0.98998,1e-05,2.09145]
[1778107487073,42.45,81313.11,0.0,0.98997,1e-05,2.09189]
[1778107494624,42.46,81315.5,0.0,0.98999,1e-05,2.08847]
[1778107494700,42.46,81317.03,0.0,0.99001,1e-05,2.08631]
[1778107499384,42.46,81319.18,0.0,0.99002,1e-05,2.08329]
[1778107499450,42.46,81319.18,0.0,0.99002,1e-05,2.08329]
[1778107500166,42.46,81321.86,0.0,0.99004,1e-05,2.07948]
[1778107500205,42.46,81321.86,0.0,0.99004,1e-05,2.07948]
[1778107500267,42.46,81323.3,0.0,0.99005,1e-05,2.07745]
[1778107506206,42.46,81322.01,0.0,0.99004,1e-05,2.07946]
[1778107511241,42.46,81322.32,0.0,0.99005,1e-05,2.07915]
[1778107516276,42.46,81323.71,0.0,0.99006,1e-05,2.07728]
[1778107518577,42.46,81325.54,0.0,0.99007,1e-05,2.07469]
[1778107518703,42.46,81327.4,0.0,0.99008,1e-05,2.07207]
[1778107519669,42.46,81330.32,0.0,0.99011,1e-05,2.06795]
[1778107519704,42.46,81330.32,0.0,0.99011,1e-05,2.06795]
[1778107520304,42.46,81330.3,0.0,0.99011,1e-05,2.06802]
[1778107525339,42.46,81330.86,0.0,0.99011,1e-05,2.06744]
[1778107526371,42.46,81330.86,0.0,0.99011,1e-05,2.06744]
[1778107526448,42.46,81330.86,0.0,0.99011,1e-05,2.06744]
[1778107532388,42.46,81332.48,0.0,0.99013,1e-05,2.06412]
[1778107534383,42.46,81332.96,0.0,0.99013,1e-05,2.06348]
[1778107534743,42.46,81332.96,0.0,0.99013,1e-05,2.06353]
[1778107534949,42.46,81332.96,0.0,0.99013,1e-05,2.06353]
[1778107535409,42.46,81333.07,0.0,0.99013,1e-05,2.06342]
[1778107540444,42.46,81337.84,0.0,0.99017,1e-05,2.05691]
[1778107545479,42.46,81342.64,0.0,0.9902,1e-05,2.05046]
[1778107551521,42.46,81342.66,0.0,0.9902,1e-05,2.0509]
[1778107556556,42.47,81344.07,0.0,0.99021,1e-05,2.04935]
[1778107561591,42.47,81351.05,0.0,0.99026,1e-05,2.03996]
[1778107564612,42.47,81356.04,0.0,0.9903,1e-05,2.03329]
[1778107568640,42.47,81361.0,0.0,0.99034,1e-05,2.02686]
[1778107569647,42.47,81356.87,0.0,0.9903,1e-05,2.03278]
[1778107571661,42.47,81348.41,0.0,0.99023,1e-05,2.04493]
[1778107572668,42.47,81341.42,0.0,0.99018,1e-05,2.05491]
[1778107578710,42.48,81328.23,0.0,0.99007,1e-05,2.07418]
[1778107579717,42.48,81329.07,0.0,0.99008,1e-05,2.07304]
[1778107584752,42.48,81323.6,0.0,0.99003,1e-05,2.08115]
[1778107585759,42.48,81313.28,0.0,0.98995,1e-05,2.096]
[1778107586766,42.48,81310.92,0.0,0.98993,1e-05,2.09942]
[1778107591801,42.48,81309.13,0.0,0.98992,1e-05,2.10071]
[1778107597055,42.48,81309.02,0.0,0.98992,1e-05,2.1016]
[1778107597710,42.48,81309.02,0.0,0.98992,1e-05,2.1016]
[1778107601702,42.49,81308.48,0.0,0.9899,1e-05,2.10519]
[1778107602878,42.5,81304.18,0.0,0.98986,1e-05,2.1128]
[1778107605082,42.5,81302.67,0.0,0.98984,1e-05,2.11498]
[1778107605204,42.5,81302.67,0.0,0.98984,1e-05,2.11498]
[1778107605303,42.5,81303.03,0.0,0.98985,1e-05,2.11442]
[1778107609662,42.5,81299.49,0.0,0.98982,1e-05,2.11952]
[1778107609952,42.5,81297.23,0.0,0.9898,1e-05,2.12279]
[1778107615766,42.5,81297.21,0.0,0.9898,1e-05,2.12272]
[1778107615768,42.49,81297.39,0.0,0.9898,1e-05,2.12237]
[1778107615950,42.49,81297.39,0.0,0.9898,1e-05,2.12237]
[1778107616050,42.49,81297.74,0.0,0.9898,1e-05,2.1218]
[1778107621917,42.49,81298.16,0.0,0.98981,1e-05,2.1211]
[1778107623700,42.49,81297.52,0.0,0.9898,1e-05,2.12195]
[1778107632380,42.49,81294.11,0.0,0.98978,1e-05,2.12664]
[1778107632452,42.49,81294.11,0.0,0.98978,1e-05,2.12664]
[1778107632481,42.49,81294.11,0.0,0.98978,1e-05,2.12656]
[1778107633026,42.49,81294.11,0.0,0.98978,1e-05,2.12656]
[1778107633199,42.49,81294.11,0.0,0.98978,1e-05,2.12656]
[1778107634095,42.49,81283.77,0.0,0.98969,1e-05,2.14157]
[1778107635102,42.49,81278.24,0.0,0.98965,1e-05,2.1496]
[1778107636934,42.49,81277.95,0.0,0.98965,1e-05,2.14994]
[1778107636949,42.49,81277.95,0.0,0.98965,1e-05,2.14994]
[1778107637116,42.49,81277.33,0.0,0.98964,1e-05,2.15077]
[1778107639253,42.49,81277.05,0.0,0.98964,1e-05,2.15109]
[1778107639449,42.49,81277.05,0.0,0.98964,1e-05,2.15109]
[1778107645172,42.49,81275.76,0.0,0.98963,1e-05,2.15237]
[1778107646179,42.49,81270.61,0.0,0.98959,1e-05,2.15986]
[1778107647905,42.49,81270.91,0.0,0.98959,1e-05,2.15931]
[1778107647954,42.49,81270.91,0.0,0.98959,1e-05,2.15931]
[1778107648193,42.49,81271.0,0.0,0.9896,1e-05,2.15908]
[1778107648921,42.49,81271.0,0.0,0.9896,1e-05,2.15908]
[1778107648949,42.49,81271.0,0.0,0.9896,1e-05,2.15908]
[1778107658123,42.48,81271.48,0.0,0.98961,1e-05,2.15611]
[1778107658206,42.48,81271.48,0.0,0.98961,1e-05,2.15611]
[1778107658263,42.48,81271.22,0.0,0.98961,1e-05,2.1564]
[1778107660719,42.48,81270.38,0.0,0.9896,1e-05,2.15754]
[1778107660950,42.48,81269.71,0.0,0.9896,1e-05,2.15844]
[1778107667326,42.48,81268.87,0.0,0.98959,1e-05,2.15898]
[1778107670458,42.48,81265.97,0.0,0.98957,1e-05,2.16306]
[1778107670706,42.48,81265.97,0.0,0.98957,1e-05,2.16306]
[1778107670760,42.48,81266.66,0.0,0.98958,1e-05,2.16194]
[1778107671310,42.48,81266.66,0.0,0.98958,1e-05,2.16194]
[1778107671449,42.48,81266.66,0.0,0.98958,1e-05,2.16194]
[1778107677396,42.48,81267.04,0.0,0.98958,1e-05,2.16069]
[1778107679537,42.48,81266.47,0.0,0.98958,1e-05,2.16144]
[1778107679701,42.48,81266.47,0.0,0.98958,1e-05,2.16144]
[1778107679802,42.48,81266.41,0.0,0.98958,1e-05,2.16143]
[1778107681358,42.48,81266.45,0.0,0.98958,1e-05,2.16128]
[1778107681455,42.48,81266.45,0.0,0.98958,1e-05,2.16128]
[1778107687466,42.47,81266.1,0.0,0.98958,1e-05,2.16114]
[1778107689480,42.47,81271.08,0.0,0.98962,1e-05,2.15362]
[1778107690445,42.47,81271.08,0.0,0.98962,1e-05,2.15362]
[1778107690700,42.47,81271.08,0.0,0.98962,1e-05,2.15362]
[1778107690801,42.47,81273.0,0.0,0.98964,1e-05,2.15072]
[1778107691541,42.47,81273.0,0.0,0.98964,1e-05,2.15072]
[1778107691702,42.47,81273.0,0.0,0.98964,1e-05,2.15072]
[1778107693508,42.47,81268.18,0.0,0.9896,1e-05,2.15761]
[1778107696794,42.47,81268.99,0.0,0.98961,1e-05,2.15624]
[1778107696950,42.47,81269.37,0.0,0.98961,1e-05,2.1556]
[1778107697415,42.47,81269.37,0.0,0.98961,1e-05,2.1556]
[1778107697451,42.47,81269.37,0.0,0.98961,1e-05,2.1556]
[1778107697536,42.47,81271.17,0.0,0.98963,1e-05,2.15286]
[1778107702834,42.47,81272.89,0.0,0.98964,1e-05,2.15003]
[1778107702950,42.47,81273.33,0.0,0.98965,1e-05,2.14931]
[1778107703578,42.47,81271.76,0.0,0.98964,1e-05,2.15155]
[1778107705765,42.47,81273.52,0.0,0.98965,1e-05,2.14888]
[1778107705953,42.47,81274.69,0.0,0.98966,1e-05,2.14709]
[1778107711331,42.47,81276.19,0.0,0.98968,1e-05,2.14455]
[1778107711450,42.47,81276.19,0.0,0.98968,1e-05,2.14455]
[1778107711634,42.47,81275.24,0.0,0.98967,1e-05,2.1445]
[1778107711888,42.47,81275.24,0.0,0.98967,1e-05,2.1445]
[1778107711957,42.47,81275.24,0.0,0.98967,1e-05,2.1445]
[1778107719690,42.46,81274.94,0.0,0.98967,1e-05,2.14437]
[1778107721613,42.46,81273.6,0.0,0.98966,1e-05,2.14626]
[1778107721707,42.46,81273.6,0.0,0.98966,1e-05,2.14626]
[1778107721774,42.46,81275.39,0.0,0.98968,1e-05,2.14355]
[1778107722073,42.46,81275.39,0.0,0.98968,1e-05,2.14355]
[1778107722202,42.46,81275.39,0.0,0.98968,1e-05,2.14355]
[1778107726066,42.46,81274.02,0.0,0.98967,1e-05,2.14527]
[1778107726202,42.46,81274.02,0.0,0.98967,1e-05,2.14527]
[1778107731774,42.46,81272.69,0.0,0.98966,1e-05,2.14676]
[1778107733052,42.46,81273.27,0.0,0.98967,1e-05,2.14582]
[1778107733203,42.46,81273.27,0.0,0.98967,1e-05,2.14582]
[1778107733563,42.46,81273.27,0.0,0.98967,1e-05,2.14582]
[1778107733707,42.46,81273.27,0.0,0.98967,1e-05,2.14582]
[1778107733789,42.46,81272.7,0.0,0.98966,1e-05,2.14658]
[1778107738823,42.46,81273.05,0.0,0.98967,1e-05,2.14565]
[1778107743859,42.46,81272.58,0.0,0.98967,1e-05,2.14594]
[1778107753635,42.46,81273.17,0.0,0.98967,1e-05,2.14491]
[1778107753699,42.46,81273.17,0.0,0.98967,1e-05,2.14491]
[1778107753736,42.45,81273.17,0.0,0.98967,1e-05,2.14426]
[1778107754701,42.45,81273.17,0.0,0.98967,1e-05,2.14426]
[1778107754950,42.45,81273.17,0.0,0.98968,1e-05,2.14419]
[1778107759670,42.45,81276.05,0.0,0.9897,1e-05,2.13966]
[1778107759709,42.45,81276.05,0.0,0.9897,1e-05,2.13966]
[1778107766013,42.45,81276.55,0.0,0.98971,1e-05,2.13845]
[1778107767028,42.45,81276.55,0.0,0.98971,1e-05,2.13845]
[1778107767218,42.45,81276.55,0.0,0.98971,1e-05,2.13845]
[1778107767544,42.45,81276.55,0.0,0.98971,1e-05,2.13845]
[1778107767707,42.45,81276.55,0.0,0.98971,1e-05,2.13845]
[1778107767711,42.45,81276.59,0.0,0.98971,1e-05,2.13825]
[1778107781118,42.45,81275.87,0.0,0.98971,1e-05,2.1371]
[1778107786155,42.45,81275.0,0.0,0.98971,1e-05,2.13805]
[1778107787720,42.45,81275.0,0.0,0.98971,1e-05,2.13805]
[1778107787803,42.45,81276.04,0.0,0.98972,1e-05,2.1364]
[1778107787951,42.45,81276.04,0.0,0.98972,1e-05,2.1364]
[1778107788854,42.45,81276.04,0.0,0.98972,1e-05,2.1364]
[1778107788926,42.45,81276.46,0.0,0.98972,1e-05,2.13572]
[1778107788954,42.45,81276.46,0.0,0.98972,1e-05,2.13572]
[1778107789178,42.45,81281.88,0.0,0.98977,1e-05,2.1278]
[1778107796228,42.44,81283.43,0.0,0.98978,1e-05,2.1252]
[1778107797597,42.44,81283.43,0.0,0.98978,1e-05,2.1252]
[1778107797712,42.44,81283.43,0.0,0.98978,1e-05,2.1252]
[1778107797804,42.44,81283.71,0.0,0.98978,1e-05,2.1247]
[1778107797987,42.44,81283.71,0.0,0.98978,1e-05,2.1247]
[1778107798204,42.44,81283.71,0.0,0.98978,1e-05,2.1247]
[1778107803277,42.44,81284.97,0.0,0.9898,1e-05,2.12259]
[1778107808312,42.44,81292.11,0.0,0.98985,1e-05,2.11204]
[1778107809946,42.44,81292.11,0.0,0.98985,1e-05,2.11204]
[1778107810198,42.44,81292.95,0.0,0.98986,1e-05,2.11081]
[1778107810326,42.44,81294.04,0.0,0.98987,1e-05,2.10922]
[1778107811333,42.44,81300.18,0.0,0.98992,1e-05,2.10033]
[1778107814242,42.44,81300.39,0.0,0.98992,1e-05,2.10003]
[1778107814452,42.44,81300.39,0.0,0.98992,1e-05,2.10003]
[1778107816368,42.44,81303.74,0.0,0.98995,1e-05,2.09522]
[1778107823419,42.44,81303.59,0.0,0.98995,1e-05,2.09554]
[1778107828363,42.44,81304.05,0.0,0.98995,1e-05,2.09494]
[1778107828462,42.44,81304.05,0.0,0.98995,1e-05,2.09494]
[1778107828554,42.44,81305.04,0.0,0.98996,1e-05,2.09354]
[1778107829240,42.44,81305.04,0.0,0.98996,1e-05,2.09354]
[1778107829449,42.44,81305.04,0.0,0.98996,1e-05,2.09354]
[1778107831475,42.44,81311.58,0.0,0.99002,1e-05,2.08286]
[1778107834497,42.44,81321.29,0.0,0.99009,1e-05,2.06911]
[1778107835504,42.44,81325.14,0.0,0.99012,1e-05,2.0637]
[1778107837856,42.44,81327.22,0.0,0.99014,1e-05,2.06081]
[1778107837952,42.44,81327.22,0.0,0.99014,1e-05,2.06081]
[1778107837952,42.44,81329.69,0.0,0.99016,1e-05,2.05739]
[1778107838646,42.44,81329.69,0.0,0.99016,1e-05,2.05739]
[1778107838702,42.44,81329.69,0.0,0.99016,1e-05,2.05739]
[1778107838743,42.44,81330.59,0.0,0.99017,1e-05,2.0562]
[1778107844567,42.45,81329.9,0.0,0.99016,1e-05,2.05769]
[1778107849602,42.45,81329.79,0.0,0.99015,1e-05,2.05825]
[1778107855671,42.45,81331.17,0.0,0.99016,1e-05,2.05661]
[1778107855699,42.45,81331.17,0.0,0.99016,1e-05,2.05661]
[1778107855800,42.45,81330.67,0.0,0.99016,1e-05,2.05748]
[1778107856772,42.45,81330.67,0.0,0.99016,1e-05,2.05748]
[1778107856952,42.45,81330.67,0.0,0.99016,1e-05,2.05748]
[1778107863700,42.45,81331.09,0.0,0.99016,1e-05,2.05751]
[1778107870749,42.45,81332.45,0.0,0.99017,1e-05,2.05611]
[1778107871280,42.45,81332.45,0.0,0.99017,1e-05,2.05611]
[1778107871450,42.45,81332.45,0.0,0.99017,1e-05,2.05611]
[1778107873183,42.45,81332.45,0.0,0.99017,1e-05,2.05619]
[1778107873200,42.45,81332.45,0.0,0.99017,1e-05,2.05619]
[1778107873770,42.46,81332.04,0.0,0.99016,1e-05,2.05692]
[1778107876791,42.46,81329.14,0.0,0.99014,1e-05,2.06126]
[1778107877154,42.46,81329.14,0.0,0.99014,1e-05,2.06126]
[1778107877200,42.46,81329.14,0.0,0.99014,1e-05,2.06126]
[1778107877718,42.46,81329.14,0.0,0.99014,1e-05,2.06126]
[1778107877951,42.46,81329.14,0.0,0.99014,1e-05,2.06126]
[1778107878009,42.46,81327.45,0.0,0.99012,1e-05,2.06373]
[1778107882467,42.46,81326.68,0.0,0.99012,1e-05,2.06507]
[1778107882706,42.46,81326.68,0.0,0.99012,1e-05,2.06507]
[1778107887874,42.46,81327.39,0.0,0.99012,1e-05,2.06442]
[1778107888536,42.46,81327.39,0.0,0.99012,1e-05,2.06442]
[1778107888700,42.46,81327.39,0.0,0.99012,1e-05,2.06442]
[1778107888881,42.46,81327.23,0.0,0.99012,1e-05,2.06471]
[1778107893916,42.46,81325.81,0.0,0.99011,1e-05,2.06569]
[1778107894923,42.46,81316.74,0.0,0.99004,1e-05,2.0787]
[1778107895671,42.46,81316.74,0.0,0.99004,1e-05,2.0787]
[1778107895701,42.46,81316.74,0.0,0.99004,1e-05,2.0787]
[1778107895930,42.46,81312.2,0.0,0.99,1e-05,2.08524]
[1778107900965,42.46,81312.99,0.0,0.99001,1e-05,2.08422]
[1778107906425,42.46,81313.55,0.0,0.99001,1e-05,2.08347]
[1778107913049,42.46,81313.7,0.0,0.99001,1e-05,2.0835]
[1778107915063,42.46,81317.26,0.0,0.99004,1e-05,2.07845]
[1778107916729,42.46,81319.62,0.0,0.99006,1e-05,2.07511]
[1778107916950,42.46,81319.62,0.0,0.99006,1e-05,2.07511]
[1778107917043,42.46,81319.62,0.0,0.99006,1e-05,2.07515]
[1778107918039,42.46,81319.62,0.0,0.99006,1e-05,2.07515]
[1778107918203,42.46,81319.83,0.0,0.99006,1e-05,2.07489]
[1778107925497,42.46,81320.4,0.0,0.99006,1e-05,2.07429]
[1778107925704,42.46,81320.4,0.0,0.99006,1e-05,2.07429]
[1778107925737,42.46,81315.43,0.0,0.99002,1e-05,2.0815]
[1778107926140,42.46,81309.73,0.0,0.98998,1e-05,2.08968]
[1778107927957,42.46,81309.73,0.0,0.98998,1e-05,2.08968]
[1778107928203,42.46,81308.29,0.0,0.98997,1e-05,2.09177]
[1778107935076,42.46,81307.87,0.0,0.98996,1e-05,2.09243]
[1778107935199,42.46,81309.21,0.0,0.98997,1e-05,2.09052]
[1778107935678,42.46,81309.21,0.0,0.98997,1e-05,2.09052]
[1778107935701,42.46,81309.21,0.0,0.98997,1e-05,2.09052]
[1778107935799,42.46,81309.85,0.0,0.98998,1e-05,2.08964]
[1778107937217,42.46,81314.59,0.0,0.99002,1e-05,2.08286]
[1778107942252,42.47,81315.38,0.0,0.99002,1e-05,2.08188]
[1778107946509,42.47,81315.06,0.0,0.99002,1e-05,2.0824]
[1778107946698,42.47,81315.06,0.0,0.99002,1e-05,2.0824]
[1778107946799,42.47,81315.13,0.0,0.99002,1e-05,2.08239]
[1778107948931,42.47,81316.73,0.0,0.99003,1e-05,2.0801]
[1778107948951,42.47,81316.73,0.0,0.99003,1e-05,2.0801]
[1778107948998,42.47,81320.98,0.0,0.99006,1e-05,2.07409]
[1778107952324,42.47,81323.09,0.0,0.99009,1e-05,2.06988]
[1778107954149,42.47,81323.21,0.0,0.99009,1e-05,2.06976]
[1778107955302,42.47,81323.98,0.0,0.99009,1e-05,2.06872]
[1778107955452,42.47,81323.98,0.0,0.99009,1e-05,2.06872]
[1778107955542,42.47,81326.18,0.0,0.99011,1e-05,2.0657]
[1778107958367,42.47,81329.94,0.0,0.99014,1e-05,2.06048]
[1778107959562,42.47,81329.94,0.0,0.99014,1e-05,2.06048]
[1778107959709,42.47,81329.94,0.0,0.99014,1e-05,2.06048]
[1778107965415,42.47,81330.8,0.0,0.99014,1e-05,2.05984]
[1778107969604,42.47,81330.99,0.0,0.99014,1e-05,2.05979]
[1778107969701,42.47,81330.99,0.0,0.99014,1e-05,2.05979]
[1778107978507,42.47,81331.11,0.0,0.99014,1e-05,2.06035]
[1778107981528,42.47,81336.6,0.0,0.99018,1e-05,2.05278]
[1778107982535,42.48,81339.12,0.0,0.9902,1e-05,2.0493]
[1778107983542,42.48,81342.37,0.0,0.99023,1e-05,2.0448]
[1778107985057,42.48,81342.37,0.0,0.99023,1e-05,2.0448]
[1778107984549,42.48,81339.52,0.0,0.9902,1e-05,2.04893]
[1778107985204,42.48,81339.52,0.0,0.9902,1e-05,2.04893]
[1778107988577,42.48,81342.83,0.0,0.99023,1e-05,2.04463]
[1778107991658,42.48,81344.16,0.0,0.99024,1e-05,2.04296]
[1778107991714,42.48,81351.2,0.0,0.99029,1e-05,2.03316]
[1778107992774,42.48,81355.64,0.0,0.99033,1e-05,2.02706]
[1778107993890,42.48,81355.64,0.0,0.99033,1e-05,2.02706]
[1778107993952,42.48,81355.64,0.0,0.99033,1e-05,2.02706]
[1778107995700,42.48,81357.29,0.0,0.99034,1e-05,2.02502]
[1778107995725,42.48,81358.11,0.0,0.99034,1e-05,2.02401]
[1778107998648,42.48,81363.47,0.0,0.99038,1e-05,2.01695]
[1778108002676,42.48,81368.92,0.0,0.99042,1e-05,2.00998]
[1778108003774,42.48,81368.92,0.0,0.99042,1e-05,2.00998]
[1778108003951,42.48,81368.92,0.0,0.99042,1e-05,2.00998]
[1778108007711,42.49,81377.99,0.0,0.99049,1e-05,1.99822]
[1778108009725,42.49,81380.98,0.0,0.99051,1e-05,1.99445]
[1778108010849,42.49,81380.98,0.0,0.99051,1e-05,1.99445]
[1778108010951,42.49,81380.98,0.0,0.99051,1e-05,1.99445]
[1778108011746,42.49,81380.6,0.0,0.99051,1e-05,1.99385]
[1778108011952,42.49,81380.6,0.0,0.99051,1e-05,1.99385]
[1778108012050,42.49,81380.76,0.0,0.99051,1e-05,1.99381]
[1778108017781,42.5,81378.59,0.0,0.99049,1e-05,1.9979]
[1778108019666,42.5,81378.42,0.0,0.99048,1e-05,1.9983]
[1778108019700,42.5,81378.42,0.0,0.99048,1e-05,1.9983]
[1778108024830,42.5,81381.88,0.0,0.99051,1e-05,1.99452]
[1778108027996,42.5,81384.48,0.0,0.99052,1e-05,1.99126]
[1778108028203,42.5,81384.18,0.0,0.99052,1e-05,1.99185]
[1778108029863,42.5,81384.42,0.0,0.99052,1e-05,1.99169]
[1778108029949,42.5,81384.42,0.0,0.99052,1e-05,1.99169]
[1778108030030,42.5,81384.87,0.0,0.99052,1e-05,1.99124]
[1778108035907,42.51,81386.85,0.0,0.99053,1e-05,1.98953]
[1778108038809,42.51,81386.49,0.0,0.99053,1e-05,1.99036]
[1778108038949,42.51,81386.49,0.0,0.99053,1e-05,1.99036]
[1778108047991,42.52,81383.87,0.0,0.99049,1e-05,1.9969]
[1778108053026,42.52,81384.26,0.0,0.99049,1e-05,1.9971]
[1778108054687,42.52,81387.34,0.0,0.99051,1e-05,1.99299]
[1778108054699,42.52,81387.34,0.0,0.99051,1e-05,1.99299]
[1778108055040,42.52,81391.86,0.0,0.99055,1e-05,1.98692]
[1778108056813,42.52,81391.38,0.0,0.99054,1e-05,1.98774]
[1778108056952,42.52,81391.38,0.0,0.99054,1e-05,1.98774]
[1778108057054,42.53,81391.33,0.0,0.99054,1e-05,1.98797]
[1778108062089,42.53,81391.44,0.0,0.99054,1e-05,1.98862]
[1778108067125,42.53,81390.51,0.0,0.99053,1e-05,1.99068]
[1778108072160,42.53,81391.41,0.0,0.99054,1e-05,1.98889]
[1778108078202,42.54,81391.13,0.0,0.99053,1e-05,1.99018]
[1778108082762,42.54,81391.55,0.0,0.99053,1e-05,1.99019]
[1778108082952,42.54,81391.55,0.0,0.99053,1e-05,1.99019]
[1778108084244,42.54,81399.24,0.0,0.99059,1e-05,1.97992]
[1778108086258,42.54,81402.73,0.0,0.99061,1e-05,1.97548]
[1778108091992,42.55,81401.79,0.0,0.9906,1e-05,1.97748]
[1778108092202,42.55,81401.79,0.0,0.9906,1e-05,1.97748]
[1778108093307,42.55,81395.21,0.0,0.99055,1e-05,1.98705]
[1778108094314,42.55,81386.47,0.0,0.99048,1e-05,1.99927]
[1778108095742,42.55,81386.47,0.0,0.99048,1e-05,1.99927]
[1778108095954,42.55,81386.47,0.0,0.99048,1e-05,1.99927]
[1778108095994,42.55,81383.98,0.0,0.99046,1e-05,2.003]
[1778108097128,42.55,81383.98,0.0,0.99046,1e-05,2.003]
[1778108097205,42.55,81383.98,0.0,0.99046,1e-05,2.003]
[1778108097173,42.55,81384.38,0.0,0.99046,1e-05,2.00259]
[1778108102372,42.55,81383.72,0.0,0.99045,1e-05,2.00423]
[1778108106392,42.55,81383.9,0.0,0.99045,1e-05,2.00442]
[1778108106453,42.55,81383.9,0.0,0.99045,1e-05,2.00442]
[1778108108414,42.56,81377.74,0.0,0.9904,1e-05,2.0134]
[1778108111435,42.56,81367.54,0.0,0.99032,1e-05,2.02803]
[1778108113449,42.56,81361.75,0.0,0.99027,1e-05,2.03637]
[1778108114813,42.56,81361.75,0.0,0.99027,1e-05,2.03637]
[1778108114951,42.56,81361.75,0.0,0.99027,1e-05,2.03637]
[1778108117128,42.56,81363.75,0.0,0.99029,1e-05,2.03375]
[1778108117202,42.56,81363.75,0.0,0.99029,1e-05,2.03375]
[1778108117267,42.56,81365.05,0.0,0.9903,1e-05,2.03211]
[1778108122712,42.56,81362.2,0.0,0.99027,1e-05,2.03649]
[1778108122950,42.56,81362.2,0.0,0.99027,1e-05,2.03649]
[1778108129561,42.56,81363.8,0.0,0.99028,1e-05,2.035]
[1778108132679,42.57,81368.79,0.0,0.99032,1e-05,2.02698]
[1778108132701,42.57,81368.79,0.0,0.99032,1e-05,2.02698]
[1778108132771,42.57,81373.67,0.0,0.99036,1e-05,2.02027]
[1778108134643,42.57,81374.1,0.0,0.99036,1e-05,2.0198]
[1778108134705,42.57,81374.1,0.0,0.99036,1e-05,2.0198]
[1778108134778,42.57,81375.91,0.0,0.99038,1e-05,2.0174]
[1778108139632,42.57,81380.48,0.0,0.99041,1e-05,2.01169]
[1778108143495,42.57,81379.72,0.0,0.9904,1e-05,2.01315]
[1778108143703,42.57,81379.72,0.0,0.9904,1e-05,2.01315]
[1778108148525,42.57,81383.56,0.0,0.99043,1e-05,2.00846]
[1778108148702,42.57,81383.56,0.0,0.99043,1e-05,2.00846]
[1778108149773,42.57,81386.68,0.0,0.99045,1e-05,2.00427]
[1778108149949,42.57,81386.68,0.0,0.99045,1e-05,2.00427]
[1778108150050,42.58,81387.51,0.0,0.99046,1e-05,2.00326]
[1778108155744,42.58,81382.9,0.0,0.99042,1e-05,2.0105]
[1778108156661,42.58,81382.9,0.0,0.99042,1e-05,2.0105]
[1778108156704,42.58,81382.9,0.0,0.99042,1e-05,2.0105]
[1778108163313,42.58,81379.03,0.0,0.99038,1e-05,2.01646]
[1778108163453,42.58,81378.74,0.0,0.99038,1e-05,2.01709]
[1778108164293,42.58,81378.74,0.0,0.99038,1e-05,2.01709]
[1778108164303,42.58,81376.47,0.0,0.99036,1e-05,2.02036]
[1778108164451,42.58,81376.47,0.0,0.99036,1e-05,2.02036]
[1778108168265,42.58,81374.3,0.0,0.99034,1e-05,2.0237]
[1778108168452,42.58,81373.12,0.0,0.99033,1e-05,2.02545]
[1778108177899,42.59,81374.32,0.0,0.99034,1e-05,2.02476]
[1778108179914,42.59,81368.13,0.0,0.99029,1e-05,2.03361]
[1778108180921,42.59,81357.71,0.0,0.99021,1e-05,2.04833]
[1778108181928,42.59,81356.83,0.0,0.9902,1e-05,2.04963]
[1778108182935,42.59,81351.62,0.0,0.99016,1e-05,2.05705]
[1778108184419,42.59,81349.15,0.0,0.99014,1e-05,2.06059]
[1778108185934,42.59,81349.14,0.0,0.99014,1e-05,2.06064]
[1778108185953,42.59,81349.14,0.0,0.99014,1e-05,2.06064]
[1778108185956,42.59,81348.74,0.0,0.99013,1e-05,2.06124]
[1778108190991,42.59,81345.49,0.0,0.99011,1e-05,2.06605]
[1778108194012,42.59,81350.64,0.0,0.99015,1e-05,2.05752]
[1778108195020,42.59,81357.39,0.0,0.99021,1e-05,2.04805]
[1778108197036,42.59,81364.39,0.0,0.99026,1e-05,2.03836]
[1778108200359,42.59,81367.28,0.0,0.99028,1e-05,2.0346]
[1778108200451,42.59,81367.28,0.0,0.99028,1e-05,2.0346]
[1778108207106,42.6,81368.67,0.0,0.99029,1e-05,2.03337]
[1778108209727,42.6,81371.59,0.0,0.99031,1e-05,2.0295]
[1778108209950,42.6,81371.59,0.0,0.99031,1e-05,2.0295]
[1778108210127,42.6,81371.81,0.0,0.99031,1e-05,2.02931]
[1778108212141,42.6,81378.42,0.0,0.99036,1e-05,2.02032]
[1778108217176,42.6,81380.81,0.0,0.99038,1e-05,2.01764]
[1778108222211,42.6,81371.52,0.0,0.9903,1e-05,2.03124]
[1778108225232,42.6,81364.74,0.0,0.99025,1e-05,2.04105]
[1778108230267,42.61,81364.55,0.0,0.99024,1e-05,2.04177]
[1778108235302,42.61,81365.19,0.0,0.99024,1e-05,2.04135]
[1778108240337,42.61,81365.11,0.0,0.99024,1e-05,2.04197]
[1778108246379,42.61,81364.5,0.0,0.99023,1e-05,2.04347]
[1778108251414,42.61,81361.54,0.0,0.99021,1e-05,2.04681]
[1778108256468,42.62,81361.83,0.0,0.99021,1e-05,2.04693]
[1778108262510,42.62,81360.6,0.0,0.9902,1e-05,2.04931]
[1778108267545,42.62,81361.93,0.0,0.99021,1e-05,2.048]
[1778108272580,42.62,81361.26,0.0,0.9902,1e-05,2.04951]
[1778108277615,42.63,81362.82,0.0,0.99021,1e-05,2.04787]
[1778108282650,42.63,81354.0,0.0,0.99013,1e-05,2.06091]
[1778108286678,42.63,81352.77,0.0,0.99012,1e-05,2.06304]
[1778108291778,42.63,81350.64,0.0,0.9901,1e-05,2.06641]
[1778108291954,42.63,81350.64,0.0,0.9901,1e-05,2.06641]
[1778108292050,42.63,81350.66,0.0,0.9901,1e-05,2.06654]
[1778108297755,42.63,81351.02,0.0,0.9901,1e-05,2.0665]
[1778108302790,42.63,81349.39,0.0,0.99009,1e-05,2.0692]
[1778108307825,42.64,81351.82,0.0,0.99011,1e-05,2.06611]
[1778108309197,42.64,81351.82,0.0,0.99011,1e-05,2.06611]
[1778108311703,42.64,81355.0,0.0,0.99013,1e-05,2.06183]
[1778108316888,42.64,81354.31,0.0,0.99013,1e-05,2.06195]
[1778108321923,42.64,81353.5,0.0,0.99012,1e-05,2.06346]
[1778108324473,42.64,81350.44,0.0,0.99009,1e-05,2.06787]
[1778108324701,42.64,81348.48,0.0,0.99008,1e-05,2.07072]
[1778108324943,42.64,81348.48,0.0,0.99008,1e-05,2.07072]
[1778108324951,42.64,81348.48,0.0,0.99008,1e-05,2.07072]
[1778108325044,42.64,81348.45,0.0,0.99008,1e-05,2.07082]
[1778108337032,42.64,81350.33,0.0,0.99009,1e-05,2.06891]
[1778108342067,42.64,81350.28,0.0,0.99009,1e-05,2.0693]
[1778108343685,42.65,81351.28,0.0,0.99009,1e-05,2.06795]
[1778108343702,42.65,81351.28,0.0,0.99009,1e-05,2.06795]
[1778108344149,42.65,81351.28,0.0,0.99009,1e-05,2.06795]
[1778108344202,42.65,81351.28,0.0,0.99009,1e-05,2.06795]
[1778108344301,42.65,81351.15,0.0,0.99009,1e-05,2.0682]
[1778108349570,42.65,81351.38,0.0,0.99009,1e-05,2.0682]
[1778108355211,42.65,81350.57,0.0,0.99008,1e-05,2.06966]
[1778108355452,42.65,81350.57,0.0,0.99008,1e-05,2.06966]
[1778108355301,42.65,81350.54,0.0,0.99008,1e-05,2.06977]
[1778108356031,42.65,81350.54,0.0,0.99008,1e-05,2.06977]
[1778108356200,42.65,81350.54,0.0,0.99008,1e-05,2.06977]
[1778108362208,42.65,81350.45,0.0,0.99008,1e-05,2.07032]
[1778108362994,42.65,81350.45,0.0,0.99008,1e-05,2.07032]
[1778108363201,42.65,81350.45,0.0,0.99008,1e-05,2.07032]
[1778108363273,42.65,81350.45,0.0,0.99008,1e-05,2.07032]
[1778108363450,42.65,81350.45,0.0,0.99008,1e-05,2.07032]
[1778108363302,42.65,81351.4,0.0,0.99009,1e-05,2.06903]
[1778108372278,42.65,81351.49,0.0,0.99009,1e-05,2.06812]
[1778108373489,42.65,81351.49,0.0,0.99009,1e-05,2.06812]
[1778108373701,42.65,81351.25,0.0,0.99009,1e-05,2.06852]
[1778108374162,42.65,81351.25,0.0,0.99009,1e-05,2.06852]
[1778108374205,42.65,81351.25,0.0,0.99009,1e-05,2.06852]
[1778108374263,42.65,81351.25,0.0,0.99009,1e-05,2.06858]
[1778108382348,42.65,81355.47,0.0,0.99012,1e-05,2.06316]
[1778108383957,42.66,81355.22,0.0,0.99012,1e-05,2.06358]
[1778108384204,42.66,81355.22,0.0,0.99012,1e-05,2.06358]
[1778108384287,42.66,81355.22,0.0,0.99012,1e-05,2.06358]
[1778108384451,42.66,81355.22,0.0,0.99012,1e-05,2.06358]
[1778108384481,42.66,81355.47,0.0,0.99012,1e-05,2.0633]
[1778108390404,42.66,81349.29,0.0,0.99007,1e-05,2.07247]
[1778108391119,42.66,81349.29,0.0,0.99007,1e-05,2.07247]
[1778108391201,42.66,81349.29,0.0,0.99007,1e-05,2.07247]
[1778108391411,42.66,81344.1,0.0,0.99003,1e-05,2.07991]
[1778108391654,42.66,81344.1,0.0,0.99003,1e-05,2.07991]
[1778108391706,42.66,81344.1,0.0,0.99003,1e-05,2.07991]
[1778108397455,42.66,81341.87,0.0,0.99001,1e-05,2.08331]
[1778108398248,42.66,81341.87,0.0,0.99001,1e-05,2.08331]
[1778108398450,42.66,81341.87,0.0,0.99001,1e-05,2.08331]
[1778108398459,42.66,81341.87,0.0,0.99001,1e-05,2.08331]
[1778108398462,42.66,81341.91,0.0,0.99001,1e-05,2.08328]
[1778108398699,42.66,81341.91,0.0,0.99001,1e-05,2.08328]
[1778108402490,42.66,81334.03,0.0,0.98994,1e-05,2.09466]
[1778108405516,42.66,81326.44,0.0,0.98988,1e-05,2.10558]
[1778108406523,42.66,81320.41,0.0,0.98983,1e-05,2.11427]
[1778108408295,42.66,81316.83,0.0,0.98981,1e-05,2.11943]
[1778108408450,42.66,81316.83,0.0,0.98981,1e-05,2.11943]
[1778108408537,42.66,81316.72,0.0,0.9898,1e-05,2.11956]
[1778108408811,42.66,81316.72,0.0,0.9898,1e-05,2.11956]
[1778108408953,42.66,81316.72,0.0,0.9898,1e-05,2.11956]
[1778108415586,42.66,81315.78,0.0,0.9898,1e-05,2.12073]
[1778108419303,42.66,81317.47,0.0,0.98981,1e-05,2.11824]
[1778108419453,42.66,81317.47,0.0,0.98981,1e-05,2.11824]
[1778108419536,42.66,81316.77,0.0,0.98981,1e-05,2.11921]
[1778108419588,42.66,81316.77,0.0,0.98981,1e-05,2.11921]
[1778108419704,42.66,81316.77,0.0,0.98981,1e-05,2.11921]
[1778108427672,42.66,81308.78,0.0,0.98974,1e-05,2.13063]
[1778108429386,42.66,81308.78,0.0,0.98974,1e-05,2.13063]
[1778108429451,42.66,81308.78,0.0,0.98974,1e-05,2.13063]
[1778108429487,42.66,81307.8,0.0,0.98973,1e-05,2.13198]
[1778108429772,42.66,81307.8,0.0,0.98973,1e-05,2.13198]
[1778108429950,42.66,81307.8,0.0,0.98973,1e-05,2.13198]
[1778108436756,42.66,81311.95,0.0,0.98978,1e-05,2.12442]
[1778108436955,42.66,81311.95,0.0,0.98978,1e-05,2.12442]
[1778108437087,42.66,81311.95,0.0,0.98978,1e-05,2.12442]
[1778108437200,42.66,81311.95,0.0,0.98978,1e-05,2.12442]
[1778108437299,42.66,81311.13,0.0,0.98977,1e-05,2.12555]
[1778108442777,42.66,81311.73,0.0,0.98977,1e-05,2.12456]
[1778108443784,42.65,81316.1,0.0,0.98981,1e-05,2.11821]
[1778108445827,42.65,81317.81,0.0,0.98982,1e-05,2.11572]
[1778108445954,42.65,81317.81,0.0,0.98982,1e-05,2.11572]
[1778108446158,42.65,81317.81,0.0,0.98982,1e-05,2.11572]
[1778108446204,42.65,81317.81,0.0,0.98982,1e-05,2.11572]
[1778108446246,42.65,81318.82,0.0,0.98983,1e-05,2.11425]
[1778108449826,42.65,81322.95,0.0,0.98987,1e-05,2.10829]
[1778108450993,42.65,81322.95,0.0,0.98987,1e-05,2.10829]
[1778108451201,42.65,81322.95,0.0,0.98987,1e-05,2.10829]
[1778108451389,42.65,81322.95,0.0,0.98987,1e-05,2.10829]
[1778108451450,42.65,81322.95,0.0,0.98987,1e-05,2.10829]
[1778108451550,42.65,81323.97,0.0,0.98987,1e-05,2.10683]
[1778108455868,42.66,81320.1,0.0,0.98984,1e-05,2.11247]
[1778108457837,42.66,81317.3,0.0,0.98982,1e-05,2.11654]
[1778108457954,42.66,81317.3,0.0,0.98982,1e-05,2.11654]
[1778108458508,42.66,81317.3,0.0,0.98982,1e-05,2.11654]
[1778108458549,42.66,81316.42,0.0,0.98981,1e-05,2.11782]
[1778108458701,42.66,81316.42,0.0,0.98981,1e-05,2.11782]
[1778108463924,42.66,81315.48,0.0,0.9898,1e-05,2.1192]
[1778108466177,42.66,81314.48,0.0,0.9898,1e-05,2.12066]
[1778108466202,42.66,81314.48,0.0,0.9898,1e-05,2.12066]
[1778108466278,42.66,81314.66,0.0,0.9898,1e-05,2.1204]
[1778108468959,42.66,81311.03,0.0,0.98977,1e-05,2.12566]
[1778108469698,42.66,81311.03,0.0,0.98977,1e-05,2.12566]
[1778108469966,42.66,81302.98,0.0,0.9897,1e-05,2.13736]
[1778108470973,42.66,81297.47,0.0,0.98966,1e-05,2.14538]
[1778108471980,42.66,81293.4,0.0,0.98962,1e-05,2.1513]
[1778108473993,42.65,81290.52,0.0,0.9896,1e-05,2.15547]
[1778108474202,42.65,81290.52,0.0,0.9896,1e-05,2.15547]
[1778108478022,42.65,81280.29,0.0,0.98952,1e-05,2.1702]
[1778108479029,42.65,81271.04,0.0,0.98944,1e-05,2.18379]
[1778108480036,42.65,81269.65,0.0,0.98943,1e-05,2.18574]
[1778108481044,42.65,81264.71,0.0,0.98939,1e-05,2.19296]
[1778108482050,42.65,81258.1,0.0,0.98933,1e-05,2.20269]
[1778108483057,42.65,81253.68,0.0,0.9893,1e-05,2.20915]
[1778108485071,42.65,81249.84,0.0,0.98927,1e-05,2.21456]
[1778108487242,42.65,81249.84,0.0,0.98927,1e-05,2.21439]
[1778108487452,42.65,81249.84,0.0,0.98927,1e-05,2.21439]
[1778108487518,42.65,81249.84,0.0,0.98927,1e-05,2.21439]
[1778108487569,42.65,81249.25,0.0,0.98926,1e-05,2.2151]
[1778108487705,42.65,81249.25,0.0,0.98926,1e-05,2.2151]
[1778108493127,42.64,81249.13,0.0,0.98928,1e-05,2.21285]
[1778108496148,42.64,81253.3,0.0,0.98931,1e-05,2.20611]
[1778108498194,42.64,81243.43,0.0,0.98923,1e-05,2.22062]
[1778108499174,42.64,81234.31,0.0,0.98915,1e-05,2.2342]
[1778108500183,42.64,81220.27,0.0,0.98903,1e-05,2.25532]
[1778108501191,42.64,81220.97,0.0,0.98904,1e-05,2.25401]
[1778108503205,42.64,81227.67,0.0,0.9891,1e-05,2.24335]
[1778108506227,42.64,81233.9,0.0,0.98916,1e-05,2.23326]
[1778108507234,42.63,81237.73,0.0,0.98919,1e-05,2.22728]
[1778108507964,42.63,81237.73,0.0,0.98919,1e-05,2.22728]
[1778108508200,42.63,81237.73,0.0,0.98919,1e-05,2.22728]
[1778108508455,42.63,81237.73,0.0,0.98919,1e-05,2.22728]
[1778108508537,42.63,81237.67,0.0,0.98919,1e-05,2.22718]
[1778108508702,42.63,81237.67,0.0,0.98919,1e-05,2.22718]
[1778108514283,42.63,81241.24,0.0,0.98923,1e-05,2.2207]
[1778108517461,42.63,81241.55,0.0,0.98923,1e-05,2.21988]
[1778108517475,42.63,81242.03,0.0,0.98924,1e-05,2.21899]
[1778108517699,42.63,81242.03,0.0,0.98924,1e-05,2.21899]
[1778108518032,42.63,81242.03,0.0,0.98924,1e-05,2.21899]
[1778108518200,42.63,81242.03,0.0,0.98924,1e-05,2.21899]
[1778108518311,42.63,81241.63,0.0,0.98924,1e-05,2.21942]
[1778108521422,42.63,81243.59,0.0,0.98926,1e-05,2.21614]
[1778108521452,42.63,81243.59,0.0,0.98926,1e-05,2.21614]
[1778108522339,42.63,81250.71,0.0,0.98932,1e-05,2.20513]
[1778108522712,42.63,81250.71,0.0,0.98932,1e-05,2.20513]
[1778108522948,42.63,81250.71,0.0,0.98932,1e-05,2.20513]
[1778108523346,42.62,81251.61,0.0,0.98933,1e-05,2.20364]
[1778108526806,42.62,81248.98,0.0,0.98931,1e-05,2.20715]
[1778108526953,42.62,81248.98,0.0,0.98931,1e-05,2.20715]
[1778108528381,42.62,81255.15,0.0,0.98936,1e-05,2.19763]
[1778108531208,42.62,81256.12,0.0,0.98937,1e-05,2.19592]
[1778108531272,42.62,81256.12,0.0,0.98937,1e-05,2.19592]
[1778108531451,42.62,81256.12,0.0,0.98937,1e-05,2.19592]
[1778108531500,42.62,81255.57,0.0,0.98937,1e-05,2.19661]
[1778108537444,42.62,81255.5,0.0,0.98937,1e-05,2.19593]
[1778108538850,42.62,81256.7,0.0,0.98938,1e-05,2.19401]
[1778108538951,42.62,81256.7,0.0,0.98938,1e-05,2.19401]
[1778108539051,42.62,81256.7,0.0,0.98938,1e-05,2.19401]
[1778108539205,42.62,81256.7,0.0,0.98938,1e-05,2.19401]
[1778108539458,42.62,81255.98,0.0,0.98938,1e-05,2.19496]
[1778108540465,42.62,81264.74,0.0,0.98945,1e-05,2.1818]
[1778108542479,42.62,81251.16,0.0,0.98934,1e-05,2.20182]
[1778108543486,42.61,81239.05,0.0,0.98923,1e-05,2.21986]
[1778108544493,42.61,81234.82,0.0,0.9892,1e-05,2.22606]
[1778108545046,42.61,81234.82,0.0,0.9892,1e-05,2.22606]
[1778108545199,42.61,81234.82,0.0,0.9892,1e-05,2.22606]
[1778108545334,42.61,81234.82,0.0,0.9892,1e-05,2.22606]
[1778108545452,42.61,81234.82,0.0,0.9892,1e-05,2.22606]
[1778108545500,42.61,81233.21,0.0,0.98919,1e-05,2.22831]
[1778108548521,42.61,81236.69,0.0,0.98922,1e-05,2.22249]
[1778108550245,42.61,81233.97,0.0,0.9892,1e-05,2.22642]
[1778108550442,42.61,81233.97,0.0,0.9892,1e-05,2.22642]
[1778108550452,42.61,81233.97,0.0,0.9892,1e-05,2.22642]
[1778108550535,42.61,81233.34,0.0,0.98919,1e-05,2.22719]
[1778108555570,42.61,81232.52,0.0,0.9892,1e-05,2.2261]
[1778108558591,42.6,81228.24,0.0,0.98916,1e-05,2.23203]
[1778108559599,42.6,81223.46,0.0,0.98912,1e-05,2.23908]
[1778108561612,42.6,81231.25,0.0,0.98919,1e-05,2.22688]
[1778108562354,42.6,81231.25,0.0,0.98919,1e-05,2.22688]
[1778108562450,42.6,81231.25,0.0,0.98919,1e-05,2.22688]
[1778108562619,42.6,81234.73,0.0,0.98922,1e-05,2.22145]
[1778108562742,42.6,81234.73,0.0,0.98922,1e-05,2.22145]
[1778108562950,42.6,81234.73,0.0,0.98922,1e-05,2.22145]
[1778108568663,42.6,81234.46,0.0,0.98923,1e-05,2.22083]
[1778108572696,42.6,81227.96,0.0,0.98918,1e-05,2.22996]
[1778108573596,42.6,81227.96,0.0,0.98918,1e-05,2.22996]
[1778108573703,42.59,81227.08,0.0,0.98917,1e-05,2.2311]
[1778108574265,42.59,81227.08,0.0,0.98917,1e-05,2.2311]
[1778108575648,42.59,81225.62,0.0,0.98916,1e-05,2.23313]
[1778108575717,42.59,81226.02,0.0,0.98916,1e-05,2.23233]
[1778108581759,42.59,81225.75,0.0,0.98917,1e-05,2.23162]
[1778108583714,42.59,81225.75,0.0,0.98917,1e-05,2.23162]
[1778108583949,42.59,81227.48,0.0,0.98918,1e-05,2.22882]
[1778108583954,42.59,81228.5,0.0,0.98919,1e-05,2.22709]
[1778108585546,42.59,81228.5,0.0,0.98919,1e-05,2.22709]
[1778108585700,42.59,81228.5,0.0,0.98919,1e-05,2.22709]
[1778108585647,42.59,81223.4,0.0,0.98915,1e-05,2.23444]
[1778108589815,42.58,81226.38,0.0,0.98918,1e-05,2.22913]
[1778108591015,42.58,81226.38,0.0,0.98918,1e-05,2.22913]
[1778108591704,42.58,81226.38,0.0,0.98918,1e-05,2.22913]
[1778108591717,42.58,81224.89,0.0,0.98917,1e-05,2.23101]
[1778108591829,42.58,81221.7,0.0,0.98914,1e-05,2.23584]
[1778108594383,42.58,81219.7,0.0,0.98913,1e-05,2.23867]
[1778108594736,42.58,81219.7,0.0,0.98913,1e-05,2.23867]
[1778108594461,42.58,81220.85,0.0,0.98914,1e-05,2.23652]
[1778108599885,42.58,81220.07,0.0,0.98914,1e-05,2.23667]
[1778108601899,42.57,81216.98,0.0,0.98911,1e-05,2.24094]
[1778108602827,42.57,81216.98,0.0,0.98911,1e-05,2.24094]
[1778108602878,42.57,81216.98,0.0,0.98911,1e-05,2.24094]
[1778108602932,42.57,81132.49,0.0,0.98836,1e-05,2.37212]
[1778108603945,42.6,81089.18,0.0,0.98792,1e-05,2.44867]
[1778108604946,42.6,81097.66,0.0,0.988,1e-05,2.43528]
[1778108606139,42.6,81097.66,0.0,0.988,1e-05,2.43528]
[1778108606436,42.6,81097.66,0.0,0.988,1e-05,2.43528]
[1778108606511,42.59,81116.1,0.0,0.98818,1e-05,2.4043]
[1778108607967,42.59,81099.11,0.0,0.98802,1e-05,2.43123]
[1778108608974,42.59,81084.19,0.0,0.98788,1e-05,2.45503]
[1778108610324,42.59,81084.19,0.0,0.98788,1e-05,2.45503]
[1778108610363,42.59,81082.57,0.0,0.98787,1e-05,2.45649]
[1778108610988,42.59,81074.83,0.0,0.9878,1e-05,2.46919]
[1778108611995,42.59,81086.49,0.0,0.98792,1e-05,2.44795]
[1778108613002,42.58,81096.24,0.0,0.98802,1e-05,2.43143]
[1778108613801,42.58,81096.24,0.0,0.98802,1e-05,2.43143]
[1778108614009,42.58,81093.4,0.0,0.988,1e-05,2.43545]
[1778108615016,42.58,81089.43,0.0,0.98796,1e-05,2.44133]
[1778108617697,42.58,81088.42,0.0,0.98795,1e-05,2.4424]
[1778108617733,42.57,81080.83,0.0,0.98789,1e-05,2.4536]
[1778108618037,42.57,81075.98,0.0,0.98784,1e-05,2.46155]
[1778108620051,42.57,81066.93,0.0,0.98776,1e-05,2.47518]
[1778108621058,42.57,81060.06,0.0,0.9877,1e-05,2.48588]
[1778108622488,42.57,81060.06,0.0,0.9877,1e-05,2.48588]
[1778108622580,42.56,81043.16,0.0,0.98754,1e-05,2.5133]
[1778108623085,42.56,81029.14,0.0,0.98741,1e-05,2.53679]
[1778108624091,42.56,81015.58,0.0,0.98728,1e-05,2.55898]
[1778108625122,42.56,81006.93,0.0,0.98719,1e-05,2.57289]
[1778108625981,42.56,81006.93,0.0,0.98719,1e-05,2.57289]
[1778108626118,42.56,81006.59,0.0,0.98719,1e-05,2.57265]
[1778108627124,42.53,81006.8,0.0,0.98725,1e-05,2.56391]
[1778108628221,42.53,81006.8,0.0,0.98725,1e-05,2.56391]
[1778108628252,42.5,81015.04,0.0,0.98738,1e-05,2.54094]
[1778108629138,42.47,81032.23,0.0,0.98759,1e-05,2.50435]
[1778108630145,42.47,81037.65,0.0,0.98765,1e-05,2.49461]
[1778108632221,42.47,81036.92,0.0,0.98765,1e-05,2.49512]
[1778108632318,42.46,81016.19,0.0,0.98745,1e-05,2.52909]
[1778108633166,42.46,81018.95,0.0,0.98748,1e-05,2.52369]
[1778108634173,42.46,81026.91,0.0,0.98756,1e-05,2.5096]
[1778108636433,42.46,81024.98,0.0,0.98755,1e-05,2.5121]
[1778108636440,42.45,81023.14,0.0,0.98753,1e-05,2.51445]
[1778108637194,42.45,81017.55,0.0,0.98748,1e-05,2.52308]
[1778108638468,42.45,81017.55,0.0,0.98748,1e-05,2.52308]
[1778108638552,42.45,81024.49,0.0,0.98755,1e-05,2.5107]
[1778108639208,42.45,81027.67,0.0,0.98759,1e-05,2.50465]
[1778108644458,42.44,81025.82,0.0,0.98759,1e-05,2.50485]
[1778108644552,42.43,81032.15,0.0,0.98765,1e-05,2.49357]
[1778108647264,42.43,81044.76,0.0,0.98779,1e-05,2.47057]
[1778108648271,42.42,81046.64,0.0,0.98781,1e-05,2.46681]
[1778108651292,42.42,81052.55,0.0,0.98788,1e-05,2.45513]
[1778108654313,42.41,81055.95,0.0,0.98792,1e-05,2.44768]
[1778108655320,42.41,81060.46,0.0,0.98797,1e-05,2.43969]
[1778108658458,42.4,81063.48,0.0,0.988,1e-05,2.43357]
[1778108658532,42.4,81066.97,0.0,0.98804,1e-05,2.4273]
[1778108660355,42.4,81073.23,0.0,0.9881,1e-05,2.41599]
[1778108661362,42.4,81079.17,0.0,0.98816,1e-05,2.40581]
[1778108663376,42.39,81083.27,0.0,0.98821,1e-05,2.39815]
[1778108664383,42.39,81075.6,0.0,0.98814,1e-05,2.41004]
[1778108669010,42.38,81076.84,0.0,0.98816,1e-05,2.40591]
[1778108669420,42.38,81056.48,0.0,0.98797,1e-05,2.43851]
[1778108670427,42.38,81051.09,0.0,0.98792,1e-05,2.44675]
[1778108672796,42.38,81055.91,0.0,0.98798,1e-05,2.43675]
[1778108673450,42.37,81062.74,0.0,0.98805,1e-05,2.42445]
[1778108678485,42.36,81056.44,0.0,0.98801,1e-05,2.43196]
[1778108680499,42.36,81062.53,0.0,0.98807,1e-05,2.42089]
[1778108681506,42.36,81072.57,0.0,0.98817,1e-05,2.40405]
[1778108682513,42.36,81073.16,0.0,0.98818,1e-05,2.40258]
[1778108684527,42.35,81080.85,0.0,0.98825,1e-05,2.38914]
[1778108688559,42.35,81089.12,0.0,0.98834,1e-05,2.3739]
[1778108688958,42.35,81089.12,0.0,0.98834,1e-05,2.3739]
[1778108689566,42.34,81089.79,0.0,0.98835,1e-05,2.37236]
[1778108693472,42.34,81092.3,0.0,0.98838,1e-05,2.36698]
[1778108693604,42.34,81088.83,0.0,0.98835,1e-05,2.37209]
[1778108694605,42.34,81078.45,0.0,0.98826,1e-05,2.38831]
[1778108695612,42.33,81080.15,0.0,0.98828,1e-05,2.38508]
[1778108697478,42.33,81088.51,0.0,0.98836,1e-05,2.37118]
[1778108697626,42.33,81091.87,0.0,0.98839,1e-05,2.36532]
[1778108699640,42.33,81091.93,0.0,0.9884,1e-05,2.36433]
[1778108701708,42.33,81095.06,0.0,0.98843,1e-05,2.35889]
[1778108701783,42.32,81099.14,0.0,0.98847,1e-05,2.35195]
[1778108704675,42.32,81103.37,0.0,0.98851,1e-05,2.34396]
[1778108705705,42.32,81103.37,0.0,0.98851,1e-05,2.34396]
[1778108705733,42.32,81107.29,0.0,0.98855,1e-05,2.33733]
[1778108707696,42.32,81111.25,0.0,0.98859,1e-05,2.33028]
[1778108708703,42.31,81123.16,0.0,0.9887,1e-05,2.31115]
[1778108710717,42.31,81123.82,0.0,0.98871,1e-05,2.30939]
[1778108712532,42.31,81123.82,0.0,0.98871,1e-05,2.30939]
[1778108712732,42.31,81115.71,0.0,0.98864,1e-05,2.32146]
[1778108713738,42.31,81106.11,0.0,0.98856,1e-05,2.33627]
[1778108715752,42.31,81104.89,0.0,0.98855,1e-05,2.33744]
[1778108716502,42.31,81104.89,0.0,0.98855,1e-05,2.33744]
[1778108716759,42.3,81104.97,0.0,0.98855,1e-05,2.33692]
[1778108721794,42.3,81106.6,0.0,0.98858,1e-05,2.3324]
[1778108726829,42.29,81106.72,0.0,0.98859,1e-05,2.3303]
[1778108731864,42.28,81105.26,0.0,0.9886,1e-05,2.32887]
[1778108733383,42.28,81105.41,0.0,0.9886,1e-05,2.32826]
[1778108733438,42.28,81105.41,0.0,0.9886,1e-05,2.32826]
[1778108733455,42.28,81105.41,0.0,0.9886,1e-05,2.32826]
[1778108733878,42.28,81105.43,0.0,0.9886,1e-05,2.32786]
[1778108734885,42.28,81110.59,0.0,0.98865,1e-05,2.31936]
[1778108737802,42.28,81114.17,0.0,0.98869,1e-05,2.31304]
[1778108737880,42.28,81114.17,0.0,0.98869,1e-05,2.31304]
[1778108737906,42.27,81116.47,0.0,0.98871,1e-05,2.30909]
[1778108737951,42.27,81116.47,0.0,0.98871,1e-05,2.30909]
[1778108743194,42.27,81113.19,0.0,0.98869,1e-05,2.31291]
[1778108743204,42.27,81113.19,0.0,0.98869,1e-05,2.31291]
[1778108743452,42.27,81113.19,0.0,0.98869,1e-05,2.31291]
[1778108743544,42.27,81112.86,0.0,0.98869,1e-05,2.31309]
[1778108748986,42.26,81113.05,0.0,0.9887,1e-05,2.31078]
[1778108750998,42.26,81107.99,0.0,0.98866,1e-05,2.31807]
[1778108752255,42.26,81107.99,0.0,0.98866,1e-05,2.31807]
[1778108752461,42.26,81107.99,0.0,0.98866,1e-05,2.31807]
[1778108752550,42.26,81105.89,0.0,0.98864,1e-05,2.32104]
[1778108756033,42.25,81096.55,0.0,0.98856,1e-05,2.3344]
[1778108757245,42.25,81096.55,0.0,0.98856,1e-05,2.3344]
[1778108757254,42.25,81096.55,0.0,0.98856,1e-05,2.3344]
[1778108757452,42.25,81096.55,0.0,0.98856,1e-05,2.3344]
[1778108757532,42.25,81096.98,0.0,0.98857,1e-05,2.33334]
[1778108758047,42.25,81101.03,0.0,0.98861,1e-05,2.32656]
[1778108759054,42.25,81104.93,0.0,0.98865,1e-05,2.32005]
[1778108762075,42.24,81097.44,0.0,0.98859,1e-05,2.33083]
[1778108764066,42.24,81094.63,0.0,0.98856,1e-05,2.3349]
[1778108764205,42.24,81094.63,0.0,0.98856,1e-05,2.3349]
[1778108764332,42.24,81094.63,0.0,0.98856,1e-05,2.3349]
[1778108764450,42.24,81094.63,0.0,0.98856,1e-05,2.3349]
[1778108764543,42.24,81094.52,0.0,0.98856,1e-05,2.3347]
[1778108768117,42.24,81084.55,0.0,0.98848,1e-05,2.34905]
[1778108769124,42.24,81080.15,0.0,0.98844,1e-05,2.35566]
[1778108771138,42.23,81088.05,0.0,0.98852,1e-05,2.34225]
[1778108772422,42.23,81088.05,0.0,0.98852,1e-05,2.34225]
[1778108772457,42.23,81088.05,0.0,0.98852,1e-05,2.34225]
[1778108773152,42.23,81093.84,0.0,0.98858,1e-05,2.33228]
[1778108775790,42.23,81096.14,0.0,0.9886,1e-05,2.329]
[1778108775871,42.23,81096.14,0.0,0.9886,1e-05,2.329]
[1778108775949,42.23,81096.14,0.0,0.9886,1e-05,2.329]
[1778108775891,42.23,81091.92,0.0,0.98855,1e-05,2.33641]
[1778108778188,42.23,81102.23,0.0,0.98865,1e-05,2.32008]
[1778108779560,42.23,81102.23,0.0,0.98865,1e-05,2.32008]
[1778108779702,42.23,81102.23,0.0,0.98865,1e-05,2.32008]
[1778108779932,42.23,81102.23,0.0,0.98865,1e-05,2.32008]
[1778108779951,42.23,81102.23,0.0,0.98865,1e-05,2.32008]
[1778108780202,42.23,81103.85,0.0,0.98867,1e-05,2.31683]
[1778108782216,42.23,81108.26,0.0,0.98871,1e-05,2.30921]
[1778108784669,42.23,81110.16,0.0,0.98873,1e-05,2.30589]
[1778108784714,42.23,81110.16,0.0,0.98873,1e-05,2.30589]
[1778108790276,42.22,81113.07,0.0,0.98877,1e-05,2.2991]
[1778108793297,42.22,81108.65,0.0,0.98874,1e-05,2.30366]
[1778108794635,42.22,81103.63,0.0,0.98869,1e-05,2.31196]
[1778108796169,42.22,81103.74,0.0,0.98869,1e-05,2.31219]
[1778108796201,42.22,81103.74,0.0,0.98869,1e-05,2.31219]
[1778108796632,42.22,81103.74,0.0,0.98869,1e-05,2.31219]
[1778108796701,42.22,81103.74,0.0,0.98869,1e-05,2.31219]
[1778108796734,42.22,81103.91,0.0,0.98869,1e-05,2.31159]
[1778108802821,42.21,81105.44,0.0,0.98872,1e-05,2.30755]
[1778108802951,42.21,81105.44,0.0,0.98872,1e-05,2.30755]
[1778108804374,42.21,81109.99,0.0,0.98876,1e-05,2.29945]
[1778108805880,42.21,81109.99,0.0,0.98876,1e-05,2.29945]
[1778108805951,42.21,81109.99,0.0,0.98876,1e-05,2.29945]
[1778108805980,42.21,81105.47,0.0,0.98873,1e-05,2.30591]
[1778108807333,42.21,81102.31,0.0,0.9887,1e-05,2.31088]
[1778108807448,42.21,81102.31,0.0,0.9887,1e-05,2.31088]
[1778108807549,42.21,81100.33,0.0,0.98868,1e-05,2.31366]
[1778108809249,42.21,81101.72,0.0,0.98869,1e-05,2.31187]
[1778108809450,42.21,81101.72,0.0,0.98869,1e-05,2.31187]
[1778108815303,42.2,81099.45,0.0,0.98867,1e-05,2.31493]
[1778108815450,42.2,81099.45,0.0,0.98867,1e-05,2.31493]
[1778108816810,42.21,81100.91,0.0,0.98868,1e-05,2.31303]
[1778108816950,42.21,81100.91,0.0,0.98868,1e-05,2.31303]
[1778108816905,42.21,81099.46,0.0,0.98867,1e-05,2.31611]
[1778108821494,42.21,81092.53,0.0,0.9886,1e-05,2.32864]
[1778108822501,42.22,81089.02,0.0,0.98856,1e-05,2.33457]
[1778108823508,42.22,81095.41,0.0,0.98862,1e-05,2.32482]
[1778108824515,42.22,81103.65,0.0,0.98869,1e-05,2.31147]
[1778108826565,42.21,81106.89,0.0,0.98872,1e-05,2.30605]
[1778108826702,42.21,81106.89,0.0,0.98872,1e-05,2.30605]
[1778108831564,42.21,81114.35,0.0,0.9888,1e-05,2.29249]
[1778108832782,42.21,81114.35,0.0,0.9888,1e-05,2.29249]
[1778108832949,42.21,81114.35,0.0,0.9888,1e-05,2.29249]
[1778108833568,42.21,81114.79,0.0,0.98881,1e-05,2.29122]
[1778108833698,42.21,81114.79,0.0,0.98881,1e-05,2.29122]
[1778108833799,42.21,81114.87,0.0,0.98881,1e-05,2.2911]
[1778108836599,42.2,81121.88,0.0,0.98888,1e-05,2.2793]
[1778108838204,42.2,81123.93,0.0,0.9889,1e-05,2.27585]
[1778108838450,42.2,81123.93,0.0,0.9889,1e-05,2.27585]
[1778108843648,42.2,81124.5,0.0,0.98891,1e-05,2.27337]
[1778108847676,42.2,81129.12,0.0,0.98895,1e-05,2.2666]
[1778108848690,42.2,81129.12,0.0,0.98895,1e-05,2.2666]
[1778108848700,42.2,81129.12,0.0,0.98895,1e-05,2.2666]
[1778108848786,42.2,81133.41,0.0,0.98899,1e-05,2.26043]
[1778108850320,42.2,81133.61,0.0,0.98898,1e-05,2.26061]
[1778108850448,42.2,81133.61,0.0,0.98898,1e-05,2.26061]
[1778108850700,42.2,81133.65,0.0,0.98898,1e-05,2.26102]
[1778108855735,42.21,81135.26,0.0,0.98899,1e-05,2.25951]
[1778108860770,42.22,81134.96,0.0,0.98897,1e-05,2.26237]
[1778108861777,42.22,81131.22,0.0,0.98894,1e-05,2.26863]
[1778108862060,42.22,81131.22,0.0,0.98894,1e-05,2.26863]
[1778108862201,42.22,81131.22,0.0,0.98894,1e-05,2.26863]
[1778108865873,42.23,81132.03,0.0,0.98894,1e-05,2.26878]
[1778108865949,42.23,81132.03,0.0,0.98894,1e-05,2.26878]
[1778108865893,42.23,81136.39,0.0,0.98897,1e-05,2.2625]
[1778108866813,42.23,81144.29,0.0,0.98904,1e-05,2.25078]
[1778108868827,42.23,81145.66,0.0,0.98905,1e-05,2.24965]
[1778108869353,42.23,81145.66,0.0,0.98905,1e-05,2.24965]
[1778108869456,42.23,81145.66,0.0,0.98905,1e-05,2.24965]
[1778108869836,42.24,81146.02,0.0,0.98905,1e-05,2.24961]
[1778108871851,42.24,81149.89,0.0,0.98907,1e-05,2.24467]
[1778108873296,42.24,81150.37,0.0,0.98908,1e-05,2.24444]
[1778108873449,42.24,81150.37,0.0,0.98908,1e-05,2.24444]
[1778108874872,42.25,81156.64,0.0,0.98912,1e-05,2.23587]
[1778108877632,42.25,81159.83,0.0,0.98915,1e-05,2.23206]
[1778108877700,42.25,81159.83,0.0,0.98915,1e-05,2.23206]
[1778108877804,42.25,81159.83,0.0,0.98915,1e-05,2.23206]
[1778108877957,42.25,81159.83,0.0,0.98915,1e-05,2.23206]
[1778108878049,42.25,81159.81,0.0,0.98914,1e-05,2.23317]
[1778108879907,42.25,81172.93,0.0,0.98925,1e-05,2.21373]
[1778108880915,42.26,81179.72,0.0,0.98931,1e-05,2.20399]
[1778108881921,42.26,81185.21,0.0,0.98935,1e-05,2.19628]
[1778108883935,42.26,81185.99,0.0,0.98935,1e-05,2.1963]
[1778108884357,42.26,81185.99,0.0,0.98935,1e-05,2.1963]
[1778108884449,42.26,81185.99,0.0,0.98935,1e-05,2.1963]
[1778108887963,42.27,81191.6,0.0,0.98938,1e-05,2.19026]
[1778108890871,42.28,81191.54,0.0,0.98938,1e-05,2.19156]
[1778108890951,42.28,81191.54,0.0,0.98938,1e-05,2.19156]
[1778108891201,42.28,81192.38,0.0,0.98938,1e-05,2.1915]
[1778108891452,42.28,81192.38,0.0,0.98938,1e-05,2.1915]
[1778108891991,42.28,81192.7,0.0,0.98938,1e-05,2.19162]
[1778108897027,42.29,81195.82,0.0,0.98939,1e-05,2.18991]
[1778108897618,42.29,81195.82,0.0,0.98939,1e-05,2.18991]
[1778108897698,42.29,81195.82,0.0,0.98939,1e-05,2.18991]
[1778108900134,42.3,81198.64,0.0,0.9894,1e-05,2.18746]
[1778108901055,42.3,81201.98,0.0,0.98943,1e-05,2.18305]
[1778108903944,42.31,81202.98,0.0,0.98943,1e-05,2.18276]
[1778108904198,42.31,81203.01,0.0,0.98942,1e-05,2.18331]
[1778108909112,42.32,81197.31,0.0,0.98936,1e-05,2.19486]
[1778108911779,42.32,81197.56,0.0,0.98936,1e-05,2.19506]
[1778108911952,42.32,81197.56,0.0,0.98936,1e-05,2.19506]
[1778108911980,42.33,81201.14,0.0,0.98939,1e-05,2.18885]
[1778108916708,42.33,81201.92,0.0,0.98939,1e-05,2.18942]
[1778108917837,42.34,81203.77,0.0,0.9894,1e-05,2.18781]
[1778108917950,42.34,81203.77,0.0,0.9894,1e-05,2.18781]
[1778108918049,42.34,81204.72,0.0,0.9894,1e-05,2.18754]
[1778108923210,42.35,81204.62,0.0,0.98938,1e-05,2.19056]
[1778108929110,42.36,81204.97,0.0,0.98938,1e-05,2.19176]
[1778108929203,42.36,81204.65,0.0,0.98937,1e-05,2.19338]
[1778108929253,42.36,81196.74,0.0,0.9893,1e-05,2.20585]
[1778108933031,42.37,81195.13,0.0,0.98928,1e-05,2.20938]
[1778108933200,42.37,81195.75,0.0,0.98928,1e-05,2.209]
[1778108933281,42.37,81195.45,0.0,0.98927,1e-05,2.21]
[1778108935295,42.38,81180.22,0.0,0.98914,1e-05,2.23421]
[1778108936302,42.38,81179.55,0.0,0.98913,1e-05,2.23575]
[1778108937309,42.38,81185.31,0.0,0.98917,1e-05,2.22749]
[1778108939323,42.38,81188.91,0.0,0.9892,1e-05,2.22308]
[1778108944358,42.39,81187.87,0.0,0.98918,1e-05,2.2273]
[1778108948617,42.4,81187.0,0.0,0.98916,1e-05,2.23019]
[1778108949393,42.4,81194.32,0.0,0.98922,1e-05,2.22012]
[1778108950464,42.4,81194.32,0.0,0.98922,1e-05,2.22012]
[1778108950704,42.4,81194.32,0.0,0.98922,1e-05,2.22012]
[1778108950725,42.4,81197.36,0.0,0.98924,1e-05,2.21606]
[1778108952416,42.41,81201.22,0.0,0.98927,1e-05,2.21131]
[1778108956447,42.42,81204.61,0.0,0.98928,1e-05,2.20838]
[1778108961482,42.43,81207.16,0.0,0.98929,1e-05,2.20727]
[1778108965634,42.43,81206.25,0.0,0.98927,1e-05,2.21029]
[1778108965951,42.43,81206.25,0.0,0.98927,1e-05,2.21029]
[1778108971552,42.45,81203.64,0.0,0.98924,1e-05,2.21658]
[1778108972862,42.45,81203.64,0.0,0.98924,1e-05,2.21658]
[1778108972947,42.45,81203.64,0.0,0.98924,1e-05,2.21658]
[1778108973048,42.45,81205.05,0.0,0.98925,1e-05,2.21499]
[1778108976587,42.46,81208.37,0.0,0.98926,1e-05,2.21216]
[1778108978703,42.46,81208.28,0.0,0.98926,1e-05,2.21285]
[1778108979923,42.46,81208.36,0.0,0.98926,1e-05,2.21329]
[1778108979957,42.46,81208.36,0.0,0.98926,1e-05,2.21329]
[1778108980019,42.46,81209.17,0.0,0.98926,1e-05,2.21262]
[1778108980746,42.47,81212.3,0.0,0.98928,1e-05,2.20846]
[1778108984032,42.47,81211.72,0.0,0.98927,1e-05,2.21046]
[1778108984050,42.47,81209.55,0.0,0.98925,1e-05,2.2143]
[1778108984198,42.47,81209.55,0.0,0.98925,1e-05,2.2143]
[1778108985154,42.47,81209.55,0.0,0.98925,1e-05,2.2143]
[1778108984643,42.47,81208.97,0.0,0.98924,1e-05,2.21573]
[1778108985198,42.47,81208.97,0.0,0.98924,1e-05,2.21573]
[1778108990685,42.49,81208.32,0.0,0.98922,1e-05,2.22003]
[1778108993248,42.49,81209.26,0.0,0.98922,1e-05,2.21971]
[1778108993449,42.49,81209.26,0.0,0.98922,1e-05,2.21971]
[1778108993707,42.49,81208.16,0.0,0.98921,1e-05,2.22193]
[1778108995676,42.49,81207.96,0.0,0.9892,1e-05,2.22279]
[1778108995698,42.49,81207.96,0.0,0.9892,1e-05,2.22279]
[1778108996727,42.5,81202.76,0.0,0.98915,1e-05,2.23177]
[1778108998758,42.5,81199.25,0.0,0.98912,1e-05,2.23674]
[1778108999694,42.5,81199.25,0.0,0.98912,1e-05,2.23674]
[1778108999950,42.5,81199.25,0.0,0.98912,1e-05,2.23674]
[1778108999987,42.5,81191.68,0.0,0.98906,1e-05,2.24809]
[1778109000951,42.5,81191.68,0.0,0.98906,1e-05,2.24809]
[1778109001200,42.5,81192.03,0.0,0.98906,1e-05,2.24734]
[1778109008816,42.49,81188.87,0.0,0.98905,1e-05,2.25045]
[1778109009823,42.49,81185.07,0.0,0.98901,1e-05,2.25604]
[1778109011837,42.49,81190.9,0.0,0.98907,1e-05,2.24666]
[1778109012200,42.49,81190.9,0.0,0.98907,1e-05,2.24666]
[1778109012844,42.49,81194.22,0.0,0.9891,1e-05,2.24138]
[1778109014722,42.48,81195.65,0.0,0.98911,1e-05,2.23899]
[1778109014951,42.48,81195.65,0.0,0.98911,1e-05,2.23899]
[1778109016102,42.48,81195.52,0.0,0.98911,1e-05,2.23899]
[1778109016199,42.48,81195.52,0.0,0.98911,1e-05,2.23899]
[1778109016872,42.48,81201.27,0.0,0.98916,1e-05,2.22984]
[1778109017879,42.48,81204.16,0.0,0.98919,1e-05,2.22527]
[1778109021631,42.48,81204.8,0.0,0.9892,1e-05,2.22375]
[1778109021698,42.48,81204.8,0.0,0.9892,1e-05,2.22375]
[1778109026943,42.48,81204.42,0.0,0.9892,1e-05,2.22327]
[1778109027507,42.48,81204.42,0.0,0.9892,1e-05,2.22327]
[1778109027698,42.48,81204.42,0.0,0.9892,1e-05,2.22327]
[1778109028803,42.48,81206.12,0.0,0.98922,1e-05,2.22052]
[1778109028948,42.48,81206.12,0.0,0.98922,1e-05,2.22052]
[1778109028957,42.47,81206.93,0.0,0.98922,1e-05,2.21912]
[1778109031978,42.47,81210.53,0.0,0.98926,1e-05,2.21177]
[1778109032985,42.47,81213.71,0.0,0.98929,1e-05,2.20681]
[1778109033679,42.47,81213.71,0.0,0.98929,1e-05,2.20681]
[1778109033700,42.47,81213.71,0.0,0.98929,1e-05,2.20681]
[1778109035000,42.47,81222.2,0.0,0.98937,1e-05,2.19376]
[1778109036008,42.47,81235.87,0.0,0.98948,1e-05,2.17322]
[1778109038020,42.47,81234.76,0.0,0.98947,1e-05,2.17467]
[1778109041041,42.47,81240.35,0.0,0.98952,1e-05,2.16612]
[1778109042048,42.47,81243.43,0.0,0.98955,1e-05,2.16148]
[1778109044062,42.47,81243.75,0.0,0.98955,1e-05,2.16089]
[1778109046701,42.47,81243.44,0.0,0.98955,1e-05,2.1612]
[1778109047083,42.47,81244.64,0.0,0.98956,1e-05,2.15942]
[1778109048897,42.47,81243.63,0.0,0.98955,1e-05,2.16087]
[1778109048952,42.47,81243.63,0.0,0.98955,1e-05,2.16087]
[1778109052118,42.47,81251.62,0.0,0.98962,1e-05,2.14889]
[1778109055476,42.47,81253.27,0.0,0.98963,1e-05,2.14637]
[1778109055571,42.47,81253.27,0.0,0.98963,1e-05,2.14637]
[1778109055698,42.47,81253.27,0.0,0.98963,1e-05,2.14637]
[1778109055782,42.47,81253.27,0.0,0.98963,1e-05,2.14635]
[1778109061182,42.47,81252.31,0.0,0.98963,1e-05,2.14763]
[1778109064259,42.47,81248.08,0.0,0.98959,1e-05,2.15379]
[1778109064367,42.47,81248.08,0.0,0.98959,1e-05,2.15379]
[1778109064448,42.47,81248.08,0.0,0.98959,1e-05,2.15379]
[1778109065210,42.47,81248.19,0.0,0.98959,1e-05,2.15359]
[1778109072873,42.47,81248.2,0.0,0.98959,1e-05,2.15345]
[1778109072949,42.47,81248.2,0.0,0.98959,1e-05,2.15345]
[1778109073004,42.47,81248.2,0.0,0.98959,1e-05,2.15345]
[1778109073201,42.47,81248.2,0.0,0.98959,1e-05,2.15345]
[1778109073221,42.46,81248.5,0.0,0.9896,1e-05,2.15288]
[1778109077574,42.46,81250.3,0.0,0.98961,1e-05,2.15014]
[1778109077699,42.46,81250.3,0.0,0.98961,1e-05,2.15014]
[1778109083085,42.46,81254.56,0.0,0.98965,1e-05,2.14378]
[1778109083202,42.46,81254.56,0.0,0.98965,1e-05,2.14378]
[1778109083186,42.46,81253.86,0.0,0.98964,1e-05,2.14478]
[1778109086018,42.46,81254.07,0.0,0.98964,1e-05,2.14447]
[1778109086198,42.46,81254.07,0.0,0.98964,1e-05,2.14447]
[1778109091393,42.46,81255.25,0.0,0.98966,1e-05,2.14124]
[1778109092595,42.46,81255.25,0.0,0.98966,1e-05,2.14124]
[1778109092699,42.46,81255.25,0.0,0.98966,1e-05,2.14124]
[1778109092708,42.46,81255.25,0.0,0.98966,1e-05,2.14124]
[1778109092950,42.46,81255.25,0.0,0.98966,1e-05,2.14124]
[1778109093049,42.46,81255.32,0.0,0.98966,1e-05,2.14112]
[1778109096428,42.46,81264.1,0.0,0.98973,1e-05,2.12821]
[1778109097790,42.46,81264.1,0.0,0.98973,1e-05,2.12821]
[1778109097949,42.46,81264.1,0.0,0.98973,1e-05,2.12821]
[1778109100456,42.46,81272.01,0.0,0.9898,1e-05,2.11673]
[1778109102470,42.46,81278.96,0.0,0.98986,1e-05,2.1067]
[1778109106498,42.46,81283.48,0.0,0.98989,1e-05,2.10034]
[1778109108512,42.46,81288.82,0.0,0.98993,1e-05,2.09273]
[1778109111177,42.46,81290.0,0.0,0.98994,1e-05,2.0911]
[1778109111199,42.46,81290.0,0.0,0.98994,1e-05,2.0911]
[1778109111259,42.46,81290.0,0.0,0.98994,1e-05,2.0911]
[1778109111451,42.47,81290.34,0.0,0.98995,1e-05,2.09074]
[1778109111533,42.47,81290.44,0.0,0.98995,1e-05,2.09059]
[1778109116569,42.47,81291.09,0.0,0.98995,1e-05,2.08999]
[1778109121603,42.47,81285.31,0.0,0.9899,1e-05,2.09863]
[1778109122713,42.47,81285.31,0.0,0.9899,1e-05,2.09863]
[1778109122951,42.47,81285.31,0.0,0.9899,1e-05,2.09863]
[1778109128845,42.47,81282.48,0.0,0.98988,1e-05,2.10295]
[1778109128943,42.47,81282.48,0.0,0.98988,1e-05,2.10295]
[1778109128949,42.47,81282.48,0.0,0.98988,1e-05,2.10295]
[1778109129006,42.47,81282.46,0.0,0.98988,1e-05,2.10301]
[1778109134696,42.47,81283.16,0.0,0.98988,1e-05,2.10216]
[1778109136175,42.47,81283.16,0.0,0.98988,1e-05,2.10216]
[1778109136199,42.47,81283.16,0.0,0.98988,1e-05,2.10216]
[1778109136283,42.47,81283.16,0.0,0.98988,1e-05,2.10216]
[1778109136451,42.47,81282.27,0.0,0.98987,1e-05,2.10349]
[1778109136710,42.47,81282.48,0.0,0.98988,1e-05,2.10319]
[1778109141745,42.47,81282.19,0.0,0.98987,1e-05,2.10369]
[1778109142752,42.47,81277.06,0.0,0.98983,1e-05,2.11114]
[1778109144578,42.47,81274.58,0.0,0.98981,1e-05,2.11475]
[1778109144700,42.47,81274.58,0.0,0.98981,1e-05,2.11475]
[1778109147787,42.47,81268.01,0.0,0.98976,1e-05,2.12428]
[1778109148794,42.47,81262.15,0.0,0.98971,1e-05,2.13281]
[1778109149981,42.47,81262.15,0.0,0.98971,1e-05,2.13281]
[1778109150131,42.47,81262.15,0.0,0.98971,1e-05,2.13281]
[1778109150203,42.47,81262.15,0.0,0.98971,1e-05,2.13281]
[1778109150232,42.47,81261.91,0.0,0.98971,1e-05,2.13312]
[1778109155843,42.47,81262.23,0.0,0.98972,1e-05,2.13104]
[1778109160878,42.47,81260.6,0.0,0.9897,1e-05,2.13326]
[1778109164800,42.47,81260.17,0.0,0.9897,1e-05,2.13379]
[1778109164880,42.47,81260.17,0.0,0.9897,1e-05,2.13379]
[1778109164950,42.47,81260.17,0.0,0.9897,1e-05,2.13379]
[1778109164981,42.47,81261.03,0.0,0.98971,1e-05,2.13249]
[1778109171956,42.47,81261.15,0.0,0.98971,1e-05,2.13211]
[1778109176991,42.47,81261.08,0.0,0.98971,1e-05,2.13208]
[1778109179005,42.47,81256.57,0.0,0.98967,1e-05,2.13864]
[1778109181794,42.47,81254.84,0.0,0.98966,1e-05,2.1411]
[1778109181948,42.47,81254.84,0.0,0.98966,1e-05,2.1411]
[1778109182097,42.47,81254.84,0.0,0.98966,1e-05,2.1411]
[1778109182201,42.47,81254.84,0.0,0.98966,1e-05,2.1411]
[1778109182300,42.47,81259.96,0.0,0.9897,1e-05,2.13356]
[1778109184042,42.47,81265.55,0.0,0.98975,1e-05,2.12534]
[1778109185707,42.47,81268.18,0.0,0.98977,1e-05,2.1215]
[1778109185948,42.47,81268.18,0.0,0.98977,1e-05,2.1215]
[1778109191091,42.47,81270.29,0.0,0.98979,1e-05,2.11842]
[1778109192098,42.47,81263.98,0.0,0.98974,1e-05,2.12762]
[1778109193812,42.47,81260.63,0.0,0.98971,1e-05,2.1325]
[1778109193948,42.47,81260.63,0.0,0.98971,1e-05,2.1325]
[1778109194185,42.47,81260.63,0.0,0.98971,1e-05,2.1325]
[1778109194201,42.47,81260.63,0.0,0.98971,1e-05,2.1325]
[1778109194264,42.47,81260.27,0.0,0.98971,1e-05,2.13301]
[1778109200154,42.46,81255.64,0.0,0.98967,1e-05,2.13965]
[1778109202036,42.46,81253.28,0.0,0.98965,1e-05,2.14309]
[1778109202198,42.46,81253.28,0.0,0.98965,1e-05,2.14309]
[1778109207739,42.46,81255.58,0.0,0.98967,1e-05,2.13946]
[1778109207950,42.46,81255.58,0.0,0.98967,1e-05,2.13946]
[1778109208114,42.46,81255.58,0.0,0.98967,1e-05,2.13946]
[1778109208199,42.46,81255.58,0.0,0.98967,1e-05,2.13946]
[1778109208210,42.46,81255.73,0.0,0.98967,1e-05,2.13921]
[1778109213245,42.46,81257.31,0.0,0.98969,1e-05,2.13538]
[1778109218280,42.46,81257.38,0.0,0.98969,1e-05,2.13518]
[1778109223315,42.46,81255.76,0.0,0.98968,1e-05,2.13747]
[1778109224015,42.46,81255.76,0.0,0.98968,1e-05,2.13747]
[1778109224198,42.46,81255.76,0.0,0.98968,1e-05,2.13747]
[1778109229357,42.46,81250.51,0.0,0.98964,1e-05,2.14504]
[1778109230026,42.46,81250.51,0.0,0.98964,1e-05,2.14504]
[1778109230200,42.46,81250.51,0.0,0.98964,1e-05,2.14504]
[1778109230532,42.46,81250.01,0.0,0.98963,1e-05,2.14574]
[1778109230700,42.46,81250.01,0.0,0.98963,1e-05,2.14574]
[1778109231371,42.46,81249.99,0.0,0.98963,1e-05,2.14574]
[1778109234392,42.46,81254.28,0.0,0.98967,1e-05,2.13934]
[1778109235241,42.46,81254.28,0.0,0.98967,1e-05,2.13934]
[1778109235448,42.46,81254.12,0.0,0.98967,1e-05,2.13956]
[1778109245469,42.46,81253.72,0.0,0.98967,1e-05,2.13994]
[1778109250504,42.46,81253.76,0.0,0.98967,1e-05,2.13979]
[1778109254415,42.46,81254.76,0.0,0.98967,1e-05,2.13829]
[1778109254448,42.46,81255.57,0.0,0.98968,1e-05,2.13708]
[1778109254917,42.46,81255.57,0.0,0.98968,1e-05,2.13708]
[1778109254949,42.46,81255.57,0.0,0.98968,1e-05,2.13708]
[1778109255016,42.46,81255.8,0.0,0.98968,1e-05,2.13674]
[1778109259992,42.46,81254.53,0.0,0.98967,1e-05,2.13856]
[1778109260210,42.46,81254.53,0.0,0.98967,1e-05,2.13856]
[1778109264602,42.46,81246.46,0.0,0.98961,1e-05,2.15028]
[1778109265744,42.46,81246.46,0.0,0.98961,1e-05,2.15028]
[1778109265951,42.46,81246.46,0.0,0.98961,1e-05,2.15028]
[1778109266103,42.46,81246.46,0.0,0.98961,1e-05,2.15028]
[1778109266201,42.46,81246.46,0.0,0.98961,1e-05,2.15028]
[1778109266300,42.46,81246.04,0.0,0.9896,1e-05,2.15087]
[1778109270645,42.46,81234.73,0.0,0.98951,1e-05,2.16743]
[1778109271652,42.46,81228.38,0.0,0.98946,1e-05,2.17541]
[1778109273717,42.46,81228.87,0.0,0.98947,1e-05,2.1746]
[1778109273950,42.46,81228.87,0.0,0.98947,1e-05,2.1746]
[1778109279034,42.46,81231.82,0.0,0.9895,1e-05,2.16986]
[1778109279202,42.46,81231.82,0.0,0.9895,1e-05,2.16986]
[1778109279290,42.46,81231.82,0.0,0.9895,1e-05,2.16986]
[1778109279452,42.46,81231.82,0.0,0.9895,1e-05,2.16986]
[1778109279373,42.46,81230.62,0.0,0.98949,1e-05,2.17158]
[1778109284743,42.45,81231.18,0.0,0.98949,1e-05,2.17039]
[1778109286668,42.45,81229.71,0.0,0.98948,1e-05,2.17252]
[1778109286701,42.45,81229.71,0.0,0.98948,1e-05,2.17252]
[1778109293806,42.45,81230.25,0.0,0.98949,1e-05,2.17123]
[1778109295659,42.45,81230.39,0.0,0.98949,1e-05,2.17097]
[1778109295698,42.45,81230.39,0.0,0.98949,1e-05,2.17097]
[1778109296486,42.45,81230.52,0.0,0.98949,1e-05,2.17073]
[1778109296703,42.45,81230.52,0.0,0.98949,1e-05,2.17073]
[1778109296827,42.45,81230.1,0.0,0.98949,1e-05,2.1713]
[1778109302869,42.45,81228.73,0.0,0.98948,1e-05,2.17299]
[1778109305891,42.45,81246.48,0.0,0.98963,1e-05,2.14655]
[1778109306898,42.45,81252.5,0.0,0.98968,1e-05,2.13769]
[1778109307905,42.45,81256.81,0.0,0.98971,1e-05,2.13137]
[1778109308666,42.45,81256.81,0.0,0.98971,1e-05,2.13137]
[1778109308699,42.45,81256.81,0.0,0.98971,1e-05,2.13137]
[1778109313947,42.45,81258.56,0.0,0.98973,1e-05,2.12892]
[1778109317975,42.45,81263.9,0.0,0.98977,1e-05,2.12117]
[1778109322086,42.45,81262.61,0.0,0.98976,1e-05,2.12313]
[1778109322198,42.45,81262.61,0.0,0.98976,1e-05,2.12313]
[1778109322873,42.45,81263.39,0.0,0.98977,1e-05,2.12201]
[1778109322952,42.45,81263.39,0.0,0.98977,1e-05,2.12201]
[1778109323010,42.45,81263.04,0.0,0.98976,1e-05,2.12254]
[1778109328045,42.45,81263.4,0.0,0.98976,1e-05,2.12208]
[1778109334087,42.45,81263.73,0.0,0.98977,1e-05,2.12029]
[1778109337317,42.45,81267.49,0.0,0.9898,1e-05,2.11483]
[1778109337448,42.45,81267.49,0.0,0.9898,1e-05,2.11483]
[1778109341947,42.45,81265.25,0.0,0.98979,1e-05,2.11816]
[1778109342202,42.45,81265.25,0.0,0.98979,1e-05,2.11816]
[1778109342302,42.45,81263.75,0.0,0.98977,1e-05,2.12035]
[1778109344249,42.45,81263.75,0.0,0.98977,1e-05,2.12035]
[1778109344448,42.45,81263.75,0.0,0.98977,1e-05,2.12035]
[1778109350199,42.45,81264.68,0.0,0.98978,1e-05,2.11901]
[1778109355234,42.45,81265.48,0.0,0.98979,1e-05,2.11786]
[1778109358705,42.45,81264.56,0.0,0.98978,1e-05,2.1192]
[1778109358949,42.45,81264.56,0.0,0.98978,1e-05,2.1192]
[1778109359262,42.45,81264.62,0.0,0.98978,1e-05,2.11912]
[1778109364297,42.45,81264.53,0.0,0.98978,1e-05,2.11926]
[1778109371347,42.45,81265.98,0.0,0.98979,1e-05,2.11716]
[1778109373361,42.45,81257.24,0.0,0.98972,1e-05,2.12993]
[1778109374368,42.45,81235.78,0.0,0.98954,1e-05,2.16152]
[1778109376382,42.45,81234.74,0.0,0.98953,1e-05,2.16297]
[1778109377743,42.45,81234.39,0.0,0.98953,1e-05,2.16342]
[1778109377949,42.45,81234.39,0.0,0.98953,1e-05,2.16342]
[1778109383431,42.45,81232.29,0.0,0.98951,1e-05,2.1661]
[1778109383730,42.45,81232.29,0.0,0.98951,1e-05,2.1661]
[1778109383949,42.45,81232.29,0.0,0.98951,1e-05,2.1661]
[1778109384438,42.45,81232.5,0.0,0.98952,1e-05,2.16572]
[1778109386613,42.45,81232.96,0.0,0.98952,1e-05,2.1649]
[1778109386699,42.45,81232.96,0.0,0.98952,1e-05,2.1649]
[1778109390480,42.45,81226.17,0.0,0.98947,1e-05,2.17473]
[1778109391077,42.45,81226.17,0.0,0.98947,1e-05,2.17473]
[1778109391198,42.45,81226.17,0.0,0.98947,1e-05,2.17473]
[1778109391746,42.45,81225.39,0.0,0.98947,1e-05,2.17443]
[1778109391950,42.45,81225.39,0.0,0.98947,1e-05,2.17443]
[1778109392494,42.45,81227.73,0.0,0.98949,1e-05,2.17086]
[1778109397529,42.45,81227.35,0.0,0.98949,1e-05,2.17096]
[1778109402564,42.44,81226.62,0.0,0.98948,1e-05,2.17166]
[1778109406623,42.44,81227.52,0.0,0.98949,1e-05,2.17008]
[1778109406701,42.44,81227.52,0.0,0.98949,1e-05,2.17008]
[1778109413481,42.44,81226.22,0.0,0.98948,1e-05,2.17168]
[1778109413698,42.44,81226.22,0.0,0.98948,1e-05,2.17133]
[1778109414800,42.44,81223.55,0.0,0.98946,1e-05,2.1753]
[1778109414952,42.44,81223.55,0.0,0.98946,1e-05,2.1753]
[1778109414969,42.44,81221.37,0.0,0.98944,1e-05,2.17846]
[1778109416663,42.44,81225.79,0.0,0.98948,1e-05,2.17167]
[1778109420458,42.44,81227.35,0.0,0.9895,1e-05,2.16919]
[1778109420702,42.44,81227.35,0.0,0.9895,1e-05,2.16903]
[1778109420721,42.44,81222.04,0.0,0.98945,1e-05,2.17694]
[1778109425727,42.44,81221.39,0.0,0.98945,1e-05,2.17744]
[1778109429849,42.44,81220.42,0.0,0.98944,1e-05,2.1786]
[1778109429953,42.44,81220.42,0.0,0.98944,1e-05,2.1786]
[1778109431143,42.44,81220.1,0.0,0.98944,1e-05,2.17898]
[1778109431203,42.44,81220.1,0.0,0.98944,1e-05,2.17898]
[1778109431244,42.44,81220.1,0.0,0.98944,1e-05,2.17889]
[1778109439825,42.43,81221.38,0.0,0.98946,1e-05,2.17615]
[1778109444860,42.43,81222.81,0.0,0.98947,1e-05,2.17357]
[1778109446162,42.43,81222.81,0.0,0.98947,1e-05,2.17357]
[1778109446200,42.43,81222.81,0.0,0.98947,1e-05,2.17357]
[1778109446874,42.43,81230.99,0.0,0.98954,1e-05,2.16125]
[1778109448275,42.43,81230.99,0.0,0.98954,1e-05,2.16125]
[1778109448448,42.43,81230.99,0.0,0.98954,1e-05,2.16125]
[1778109448549,42.43,81224.92,0.0,0.98949,1e-05,2.17013]
[1778109449124,42.43,81224.92,0.0,0.98949,1e-05,2.17013]
[1778109449203,42.43,81224.92,0.0,0.98949,1e-05,2.17013]
[1778109449382,42.43,81222.33,0.0,0.98947,1e-05,2.17398]
[1778109454930,42.43,81220.2,0.0,0.98946,1e-05,2.17525]
[1778109460578,42.43,81220.95,0.0,0.98947,1e-05,2.17379]
[1778109460705,42.43,81220.76,0.0,0.98947,1e-05,2.174]
[1778109460972,42.43,81220.68,0.0,0.98947,1e-05,2.17403]
[1778109462700,42.43,81223.23,0.0,0.98949,1e-05,2.17016]
[1778109462986,42.43,81228.64,0.0,0.98953,1e-05,2.16205]
[1778109468021,42.42,81228.36,0.0,0.98953,1e-05,2.16217]
[1778109471042,42.42,81224.02,0.0,0.9895,1e-05,2.16844]
[1778109472584,42.42,81224.02,0.0,0.9895,1e-05,2.16844]
[1778109472703,42.42,81224.14,0.0,0.9895,1e-05,2.1682]
[1778109473056,42.42,81223.4,0.0,0.98949,1e-05,2.16923]
[1778109478091,42.42,81224.69,0.0,0.98951,1e-05,2.16697]
[1778109481183,42.42,81226.63,0.0,0.98952,1e-05,2.16396]
[1778109481198,42.42,81226.63,0.0,0.98952,1e-05,2.16396]
[1778109485141,42.42,81232.59,0.0,0.98957,1e-05,2.15488]
[1778109485879,42.42,81232.59,0.0,0.98957,1e-05,2.15488]
[1778109485950,42.42,81232.59,0.0,0.98957,1e-05,2.15488]
[1778109486148,42.42,81232.43,0.0,0.98957,1e-05,2.15508]
[1778109490176,42.42,81236.16,0.0,0.98961,1e-05,2.14943]
[1778109495211,42.42,81236.26,0.0,0.98961,1e-05,2.14914]
[1778109496701,42.42,81236.26,0.0,0.98961,1e-05,2.14912]
[1778109502262,42.42,81241.65,0.0,0.98965,1e-05,2.14105]
[1778109504044,42.42,81242.93,0.0,0.98966,1e-05,2.13915]
[1778109504200,42.42,81242.93,0.0,0.98966,1e-05,2.13915]
[1778109504276,42.42,81241.03,0.0,0.98965,1e-05,2.14194]
[1778109505505,42.42,81241.03,0.0,0.98965,1e-05,2.14194]
[1778109505698,42.42,81243.08,0.0,0.98966,1e-05,2.13891]
[1778109511325,42.42,81244.75,0.0,0.98969,1e-05,2.13504]
[1778109512986,42.42,81244.93,0.0,0.98969,1e-05,2.13477]
[1778109513203,42.42,81244.93,0.0,0.98969,1e-05,2.13477]
[1778109513504,42.42,81244.93,0.0,0.98969,1e-05,2.13477]
[1778109513697,42.42,81244.93,0.0,0.98969,1e-05,2.13477]
[1778109513544,42.42,81245.06,0.0,0.98969,1e-05,2.13458]
[1778109516360,42.42,81251.11,0.0,0.98974,1e-05,2.12572]
[1778109518482,42.42,81249.96,0.0,0.98973,1e-05,2.12743]
[1778109518550,42.42,81249.33,0.0,0.98972,1e-05,2.12836]
[1778109519466,42.42,81249.33,0.0,0.98972,1e-05,2.12836]
[1778109519698,42.42,81249.33,0.0,0.98972,1e-05,2.12836]
[1778109519549,42.42,81249.33,0.0,0.98972,1e-05,2.12838]
[1778109527437,42.42,81249.99,0.0,0.98973,1e-05,2.12754]
[1778109531470,42.42,81254.84,0.0,0.98977,1e-05,2.12054]
[1778109532882,42.42,81254.99,0.0,0.98977,1e-05,2.12035]
[1778109532952,42.42,81254.99,0.0,0.98977,1e-05,2.12035]
[1778109533485,42.42,81254.96,0.0,0.98977,1e-05,2.12042]
[1778109533960,42.42,81254.96,0.0,0.98977,1e-05,2.12042]
[1778109534199,42.42,81254.96,0.0,0.98977,1e-05,2.12042]
[1778109540534,42.42,81258.68,0.0,0.9898,1e-05,2.11522]
[1778109541829,42.42,81258.14,0.0,0.98979,1e-05,2.11604]
[1778109541951,42.42,81258.14,0.0,0.98979,1e-05,2.11604]
[1778109542548,42.42,81258.38,0.0,0.98979,1e-05,2.11572]
[1778109542873,42.42,81258.38,0.0,0.98979,1e-05,2.11572]
[1778109542949,42.42,81258.38,0.0,0.98979,1e-05,2.11572]
[1778109547583,42.42,81262.34,0.0,0.98983,1e-05,2.11013]
[1778109550333,42.42,81263.22,0.0,0.98983,1e-05,2.10893]
[1778109550452,42.42,81263.22,0.0,0.98983,1e-05,2.10893]
[1778109550604,42.42,81263.02,0.0,0.98983,1e-05,2.10927]
[1778109551133,42.42,81263.02,0.0,0.98983,1e-05,2.10927]
[1778109551199,42.42,81263.02,0.0,0.98983,1e-05,2.10927]
[1778109556647,42.42,81262.46,0.0,0.98982,1e-05,2.11031]
[1778109557844,42.42,81262.94,0.0,0.98983,1e-05,2.10964]
[1778109557948,42.42,81262.94,0.0,0.98983,1e-05,2.10964]
[1778109558434,42.42,81262.94,0.0,0.98983,1e-05,2.10964]
[1778109558447,42.42,81262.94,0.0,0.98983,1e-05,2.10964]
[1778109558661,42.42,81265.79,0.0,0.98985,1e-05,2.10554]
[1778109563696,42.42,81266.79,0.0,0.98986,1e-05,2.10432]
[1778109564101,42.42,81266.79,0.0,0.98986,1e-05,2.10432]
[1778109564200,42.42,81266.79,0.0,0.98986,1e-05,2.10432]
[1778109566717,42.42,81278.11,0.0,0.98995,1e-05,2.08807]
[1778109568461,42.42,81280.2,0.0,0.98997,1e-05,2.08512]
[1778109568702,42.42,81280.2,0.0,0.98997,1e-05,2.08512]
[1778109568739,42.42,81280.46,0.0,0.98997,1e-05,2.08482]
[1778109569412,42.42,81280.46,0.0,0.98997,1e-05,2.08482]
[1778109569449,42.42,81280.46,0.0,0.98997,1e-05,2.08482]
[1778109571760,42.43,81287.28,0.0,0.99003,1e-05,2.07386]
[1778109576640,42.43,81287.57,0.0,0.99003,1e-05,2.07371]
[1778109576702,42.43,81287.57,0.0,0.99003,1e-05,2.07371]
[1778109576671,42.43,81287.47,0.0,0.99003,1e-05,2.07402]
[1778109577352,42.43,81287.47,0.0,0.99003,1e-05,2.07402]
[1778109577449,42.43,81287.47,0.0,0.99003,1e-05,2.07402]
[1778109577505,42.43,81287.37,0.0,0.99003,1e-05,2.07417]
[1778109583844,42.43,81288.95,0.0,0.99004,1e-05,2.07253]
[1778109587243,42.43,81287.55,0.0,0.99002,1e-05,2.07472]
[1778109587450,42.43,81287.55,0.0,0.99002,1e-05,2.07472]
[1778109587528,42.43,81284.12,0.0,0.99,1e-05,2.07973]
[1778109588198,42.43,81284.12,0.0,0.99,1e-05,2.07973]
[1778109588450,42.43,81284.12,0.0,0.99,1e-05,2.07973]
[1778109591287,42.43,81283.6,0.0,0.98999,1e-05,2.08072]
[1778109591451,42.43,81283.6,0.0,0.98999,1e-05,2.08072]
[1778109591496,42.43,81272.92,0.0,0.9899,1e-05,2.09618]
[1778109591902,42.43,81267.54,0.0,0.98986,1e-05,2.10402]
[1778109592881,42.43,81267.54,0.0,0.98986,1e-05,2.10402]
[1778109592950,42.43,81267.54,0.0,0.98986,1e-05,2.10402]
[1778109598951,42.43,81265.37,0.0,0.98984,1e-05,2.10736]
[1778109601748,42.43,81265.37,0.0,0.98984,1e-05,2.10736]
[1778109601951,42.43,81265.37,0.0,0.98984,1e-05,2.10736]
[1778109608643,42.43,81265.4,0.0,0.98984,1e-05,2.10753]
[1778109608702,42.43,81265.4,0.0,0.98984,1e-05,2.10753]
[1778109608803,42.43,81265.4,0.0,0.98984,1e-05,2.10763]
[1778109614056,42.43,81265.64,0.0,0.98984,1e-05,2.10746]
[1778109616539,42.43,81265.67,0.0,0.98984,1e-05,2.10745]
[1778109616711,42.43,81265.67,0.0,0.98984,1e-05,2.10745]
[1778109616748,42.43,81266.57,0.0,0.98985,1e-05,2.10618]
[1778109617701,42.43,81266.57,0.0,0.98985,1e-05,2.10618]
[1778109617948,42.44,81265.84,0.0,0.98984,1e-05,2.10732]
[1778109624126,42.44,81271.9,0.0,0.98989,1e-05,2.09876]
[1778109625134,42.44,81278.15,0.0,0.98994,1e-05,2.08979]
[1778109626107,42.44,81278.15,0.0,0.98994,1e-05,2.08979]
[1778109626200,42.44,81278.15,0.0,0.98994,1e-05,2.08979]
[1778109626262,42.44,81275.65,0.0,0.98992,1e-05,2.09347]
[1778109627254,42.44,81275.65,0.0,0.98992,1e-05,2.09347]
[1778109627450,42.44,81275.65,0.0,0.98992,1e-05,2.09347]
[1778109632724,42.44,81275.97,0.0,0.98993,1e-05,2.09193]
[1778109632822,42.44,81279.23,0.0,0.98995,1e-05,2.08735]
[1778109632949,42.44,81279.23,0.0,0.98995,1e-05,2.08735]
[1778109633190,42.44,81279.37,0.0,0.98995,1e-05,2.08715]
[1778109634041,42.44,81279.37,0.0,0.98995,1e-05,2.08715]
[1778109634199,42.44,81279.37,0.0,0.98995,1e-05,2.08715]
[1778109638786,42.44,81280.16,0.0,0.98996,1e-05,2.08614]
[1778109638948,42.44,81278.66,0.0,0.98995,1e-05,2.08849]
[1778109639233,42.44,81278.34,0.0,0.98994,1e-05,2.089]
[1778109639841,42.44,81278.34,0.0,0.98994,1e-05,2.089]
[1778109639950,42.44,81278.34,0.0,0.98994,1e-05,2.089]
[1778109641247,42.44,81281.86,0.0,0.98997,1e-05,2.08404]
[1778109645826,42.44,81283.55,0.0,0.98998,1e-05,2.0818]
[1778109645952,42.44,81284.48,0.0,0.98999,1e-05,2.08052]
[1778109649607,42.44,81283.75,0.0,0.98998,1e-05,2.08176]
[1778109649698,42.44,81283.75,0.0,0.98998,1e-05,2.08176]
[1778109649830,42.44,81283.5,0.0,0.98998,1e-05,2.08224]
[1778109652324,42.44,81287.94,0.0,0.99002,1e-05,2.07599]
[1778109654523,42.44,81288.82,0.0,0.99002,1e-05,2.0748]
[1778109654705,42.44,81288.82,0.0,0.99002,1e-05,2.0748]
[1778109661387,42.45,81289.08,0.0,0.99002,1e-05,2.07509]
[1778109662844,42.45,81289.08,0.0,0.99002,1e-05,2.07509]
[1778109664977,42.45,81290.59,0.0,0.99003,1e-05,2.07322]
[1778109665200,42.45,81290.59,0.0,0.99003,1e-05,2.07322]
[1778109670164,42.45,81289.63,0.0,0.99002,1e-05,2.07511]
[1778109670202,42.45,81289.63,0.0,0.99002,1e-05,2.07511]
[1778109678512,42.45,81289.49,0.0,0.99001,1e-05,2.0763]
[1778109679891,42.45,81289.85,0.0,0.99002,1e-05,2.0759]
[1778109679950,42.45,81289.85,0.0,0.99002,1e-05,2.0759]
[1778109686568,42.46,81290.0,0.0,0.99001,1e-05,2.0765]
[1778109688564,42.46,81289.98,0.0,0.99001,1e-05,2.07665]
[1778109688704,42.46,81289.98,0.0,0.99001,1e-05,2.07665]
[1778109694624,42.46,81289.53,0.0,0.99001,1e-05,2.07679]
[1778109702680,42.46,81290.12,0.0,0.99001,1e-05,2.07695]
[1778109704064,42.46,81290.12,0.0,0.99001,1e-05,2.07695]
[1778109704200,42.46,81290.12,0.0,0.99001,1e-05,2.07695]
[1778109712750,42.47,81289.91,0.0,0.99,1e-05,2.07853]
[1778109713757,42.47,81283.56,0.0,0.98995,1e-05,2.08779]
[1778109714818,42.47,81283.56,0.0,0.98995,1e-05,2.08779]
[1778109714951,42.47,81282.95,0.0,0.98994,1e-05,2.0889]
[1778109716778,42.47,81286.49,0.0,0.98997,1e-05,2.08392]
[1778109717555,42.47,81286.49,0.0,0.98997,1e-05,2.08392]
[1778109717785,42.47,81290.35,0.0,0.99,1e-05,2.07848]
[1778109718198,42.47,81290.35,0.0,0.99,1e-05,2.07848]
[1778109718828,42.47,81290.35,0.0,0.99,1e-05,2.07848]
[1778109718871,42.47,81291.8,0.0,0.99001,1e-05,2.07664]
[1778109718951,42.47,81291.8,0.0,0.99001,1e-05,2.07664]
[1778109720806,42.47,81295.02,0.0,0.99004,1e-05,2.07216]
[1778109721813,42.47,81300.31,0.0,0.99008,1e-05,2.06472]
[1778109722820,42.47,81306.1,0.0,0.99012,1e-05,2.05661]
[1778109723656,42.47,81306.1,0.0,0.99012,1e-05,2.05661]
[1778109723700,42.47,81306.1,0.0,0.99012,1e-05,2.05661]
[1778109725841,42.48,81308.84,0.0,0.99014,1e-05,2.05333]
[1778109726848,42.48,81313.35,0.0,0.99018,1e-05,2.0471]
[1778109728562,42.48,81314.28,0.0,0.99018,1e-05,2.04595]
[1778109728862,42.48,81314.89,0.0,0.99019,1e-05,2.04509]
[1778109732890,42.48,81321.66,0.0,0.99024,1e-05,2.03638]
[1778109733535,42.48,81321.66,0.0,0.99024,1e-05,2.03638]
[1778109733698,42.48,81321.66,0.0,0.99024,1e-05,2.03638]
[1778109734904,42.48,81313.79,0.0,0.99017,1e-05,2.04786]
[1778109737925,42.48,81313.16,0.0,0.99017,1e-05,2.0492]
[1778109743753,42.49,81315.64,0.0,0.99018,1e-05,2.04629]
[1778109743949,42.49,81317.03,0.0,0.99019,1e-05,2.04447]
[1778109744342,42.49,81317.03,0.0,0.99019,1e-05,2.04447]
[1778109744452,42.49,81317.03,0.0,0.99019,1e-05,2.04447]
[1778109744550,42.49,81319.12,0.0,0.99021,1e-05,2.04167]
[1778109750009,42.49,81314.6,0.0,0.99017,1e-05,2.04901]
[1778109751305,42.49,81314.6,0.0,0.99017,1e-05,2.04901]
[1778109751450,42.49,81314.6,0.0,0.99017,1e-05,2.04901]
[1778109759072,42.5,81318.18,0.0,0.99019,1e-05,2.04389]
[1778109760084,42.5,81318.18,0.0,0.99019,1e-05,2.04389]
[1778109760201,42.5,81318.18,0.0,0.99019,1e-05,2.04389]
[1778109760669,42.5,81318.18,0.0,0.99019,1e-05,2.04389]
[1778109760702,42.5,81318.18,0.0,0.99019,1e-05,2.04389]
[1778109760710,42.5,81323.47,0.0,0.99023,1e-05,2.03657]
[1778109765685,42.5,81323.36,0.0,0.99023,1e-05,2.0372]
[1778109765702,42.5,81323.36,0.0,0.99023,1e-05,2.0372]
[1778109771157,42.5,81325.06,0.0,0.99024,1e-05,2.03603]
[1778109774618,42.5,81326.31,0.0,0.99025,1e-05,2.03457]
[1778109774702,42.5,81326.31,0.0,0.99025,1e-05,2.03457]
[1778109775948,42.5,81326.4,0.0,0.99025,1e-05,2.03459]
[1778109776202,42.5,81325.3,0.0,0.99024,1e-05,2.03629]
[1778109776300,42.51,81325.3,0.0,0.99024,1e-05,2.03644]
[1778109782233,42.51,81325.46,0.0,0.99023,1e-05,2.03709]
[1778109783266,42.51,81325.46,0.0,0.99023,1e-05,2.03709]
[1778109783455,42.51,81325.46,0.0,0.99023,1e-05,2.03709]
[1778109790289,42.51,81325.68,0.0,0.99023,1e-05,2.03793]
[1778109791333,42.51,81325.68,0.0,0.99023,1e-05,2.03793]
[1778109791452,42.51,81325.68,0.0,0.99023,1e-05,2.03793]
[1778109791789,42.51,81325.68,0.0,0.99023,1e-05,2.03793]
[1778109791951,42.51,81325.68,0.0,0.99023,1e-05,2.03793]
[1778109791799,42.51,81327.09,0.0,0.99024,1e-05,2.03609]
[1778109797338,42.52,81328.81,0.0,0.99025,1e-05,2.03456]
[1778109800900,42.52,81328.48,0.0,0.99024,1e-05,2.03533]
[1778109800950,42.52,81328.48,0.0,0.99024,1e-05,2.03533]
[1778109807411,42.52,81329.31,0.0,0.99024,1e-05,2.03535]
[1778109812446,42.53,81329.6,0.0,0.99025,1e-05,2.03436]
[1778109813965,42.53,81329.6,0.0,0.99025,1e-05,2.03436]
[1778109814201,42.53,81330.37,0.0,0.99025,1e-05,2.03342]
[1778109815022,42.53,81330.41,0.0,0.99025,1e-05,2.03352]
[1778109815200,42.53,81330.41,0.0,0.99025,1e-05,2.03352]
[1778109815467,42.53,81330.58,0.0,0.99025,1e-05,2.03344]
[1778109820503,42.53,81330.77,0.0,0.99025,1e-05,2.03395]
[1778109825539,42.53,81331.93,0.0,0.99025,1e-05,2.03311]
[1778109827553,42.54,81336.24,0.0,0.99029,1e-05,2.02739]
[1778109829040,42.54,81339.07,0.0,0.99031,1e-05,2.02359]
[1778109829204,42.54,81339.07,0.0,0.99031,1e-05,2.02359]
[1778109834603,42.54,81340.27,0.0,0.99031,1e-05,2.02299]
[1778109835356,42.54,81340.27,0.0,0.99031,1e-05,2.02299]
[1778109835450,42.54,81340.27,0.0,0.99031,1e-05,2.02299]
[1778109836338,42.54,81340.27,0.0,0.99031,1e-05,2.02317]
[1778109836450,42.54,81340.27,0.0,0.99031,1e-05,2.02317]
[1778109836617,42.54,81340.28,0.0,0.99031,1e-05,2.02333]
[1778109841652,42.55,81340.54,0.0,0.99031,1e-05,2.02386]
[1778109842634,42.55,81340.54,0.0,0.99031,1e-05,2.02386]
[1778109842701,42.55,81340.54,0.0,0.99031,1e-05,2.02386]
[1778109848702,42.55,81340.46,0.0,0.9903,1e-05,2.02521]
[1778109850962,42.55,81342.97,0.0,0.99032,1e-05,2.02187]
[1778109851201,42.55,81343.0,0.0,0.99032,1e-05,2.02219]
[1778109852034,42.55,81343.0,0.0,0.99032,1e-05,2.02219]
[1778109852200,42.55,81343.35,0.0,0.99032,1e-05,2.0217]
[1778109852730,42.55,81343.31,0.0,0.99032,1e-05,2.02193]
[1778109857777,42.56,81343.52,0.0,0.99031,1e-05,2.02235]
[1778109857950,42.56,81343.52,0.0,0.99031,1e-05,2.02235]
[1778109863807,42.56,81344.24,0.0,0.99031,1e-05,2.02257]
[1778109865689,42.56,81344.24,0.0,0.99031,1e-05,2.02257]
[1778109865703,42.56,81344.24,0.0,0.99031,1e-05,2.02257]
[1778109866305,42.56,81344.23,0.0,0.99031,1e-05,2.02294]
[1778109866450,42.56,81344.23,0.0,0.99031,1e-05,2.02294]
[1778109866497,42.56,81344.23,0.0,0.99031,1e-05,2.02312]
[1778109871794,42.57,81345.59,0.0,0.99032,1e-05,2.02191]
[1778109871950,42.57,81345.59,0.0,0.99032,1e-05,2.02191]
[1778109877905,42.57,81347.56,0.0,0.99033,1e-05,2.01908]
[1778109882072,42.57,81347.64,0.0,0.99033,1e-05,2.01932]
[1778109882199,42.57,81348.47,0.0,0.99033,1e-05,2.01851]
[1778109882697,42.57,81348.47,0.0,0.99033,1e-05,2.01851]
[1778109882943,42.57,81348.47,0.0,0.99033,1e-05,2.01851]
[1778109883035,42.57,81348.4,0.0,0.99033,1e-05,2.01896]
[1778109887814,42.58,81348.26,0.0,0.99033,1e-05,2.0195]
[1778109887955,42.58,81348.26,0.0,0.99033,1e-05,2.0195]
[1778109889989,42.58,81356.65,0.0,0.99039,1e-05,2.00848]
[1778109892170,42.58,81356.86,0.0,0.99039,1e-05,2.00855]
[1778109892203,42.58,81356.86,0.0,0.99039,1e-05,2.00855]
[1778109893010,42.58,81356.82,0.0,0.99039,1e-05,2.00898]
[1778109900090,42.58,81357.49,0.0,0.99039,1e-05,2.00878]
[1778109900199,42.59,81358.14,0.0,0.99039,1e-05,2.00841]
[1778109904701,42.59,81358.79,0.0,0.99039,1e-05,2.00822]
[1778109904948,42.59,81358.79,0.0,0.99039,1e-05,2.00822]
[1778109905296,42.59,81359.59,0.0,0.9904,1e-05,2.00728]
[1778109905456,42.59,81359.59,0.0,0.9904,1e-05,2.00728]
[1778109906101,42.59,81359.8,0.0,0.9904,1e-05,2.00717]
[1778109910368,42.59,81362.83,0.0,0.99042,1e-05,2.0035]
[1778109910448,42.59,81362.83,0.0,0.99042,1e-05,2.0035]
[1778109915971,42.6,81368.04,0.0,0.99045,1e-05,1.99725]
[1778109916072,42.6,81368.5,0.0,0.99046,1e-05,1.99702]
[1778109916201,42.6,81368.5,0.0,0.99046,1e-05,1.99702]
[1778109917522,42.6,81368.5,0.0,0.99046,1e-05,1.99702]
[1778109917698,42.6,81368.5,0.0,0.99046,1e-05,1.99702]
[1778109920488,42.6,81368.32,0.0,0.99045,1e-05,1.99787]
[1778109920697,42.6,81368.32,0.0,0.99045,1e-05,1.99787]
[1778109920710,42.6,81358.44,0.0,0.99037,1e-05,2.01178]
[1778109921343,42.6,81358.44,0.0,0.99037,1e-05,2.01178]
[1778109921451,42.6,81358.44,0.0,0.99037,1e-05,2.01178]
[1778109921550,42.6,81356.72,0.0,0.99036,1e-05,2.01435]
[1778109927248,42.61,81357.03,0.0,0.99036,1e-05,2.01492]
[1778109931407,42.61,81357.0,0.0,0.99035,1e-05,2.01546]
[1778109931451,42.61,81357.0,0.0,0.99035,1e-05,2.01546]
[1778109938325,42.61,81356.4,0.0,0.99035,1e-05,2.01625]
[1778109939741,42.61,81356.4,0.0,0.99035,1e-05,2.01625]
[1778109939949,42.61,81356.4,0.0,0.99035,1e-05,2.01625]
[1778109941428,42.61,81356.4,0.0,0.99035,1e-05,2.01641]
[1778109941451,42.61,81356.4,0.0,0.99035,1e-05,2.01641]
[1778109941529,42.61,81356.4,0.0,0.99034,1e-05,2.01672]
[1778109946662,42.62,81356.54,0.0,0.99034,1e-05,2.01684]
[1778109956451,42.62,81356.64,0.0,0.99033,1e-05,2.01869]
[1778109961487,42.63,81364.5,0.0,0.99039,1e-05,2.0085]
[1778109962728,42.63,81364.5,0.0,0.99039,1e-05,2.0085]
[1778109962955,42.63,81364.5,0.0,0.99039,1e-05,2.0085]
[1778109963051,42.63,81365.55,0.0,0.9904,1e-05,2.00721]
[1778109965072,42.63,81367.91,0.0,0.99042,1e-05,2.00411]
[1778109965198,42.63,81367.91,0.0,0.99041,1e-05,2.00429]
[1778109969945,42.63,81370.75,0.0,0.99043,1e-05,2.00108]
[1778109970046,42.63,81370.52,0.0,0.99043,1e-05,2.00159]
[1778109970203,42.63,81370.52,0.0,0.99043,1e-05,2.00159]
[1778109975596,42.64,81373.34,0.0,0.99044,1e-05,1.99886]
[1778109979624,42.64,81379.29,0.0,0.99049,1e-05,1.99145]
[1778109984659,42.64,81380.35,0.0,0.99049,1e-05,1.99107]
[1778109989694,42.65,81383.41,0.0,0.99051,1e-05,1.98796]
[1778109994729,42.65,81380.85,0.0,0.99049,1e-05,1.99128]
[1778109999765,42.66,81382.47,0.0,0.99049,1e-05,1.99012]
[1778110004255,42.66,81382.24,0.0,0.99049,1e-05,1.99132]
[1778110008119,42.66,81376.44,0.0,0.99044,1e-05,1.99996]
[1778110014211,42.67,81376.32,0.0,0.99043,1e-05,2.00114]
[1778110019754,42.67,81373.32,0.0,0.9904,1e-05,2.00673]
[1778110019953,42.67,81373.32,0.0,0.9904,1e-05,2.00673]
[1778110020020,42.67,81372.88,0.0,0.9904,1e-05,2.00753]
[1778110021919,42.68,81365.82,0.0,0.99034,1e-05,2.01773]
[1778110022926,42.68,81360.87,0.0,0.9903,1e-05,2.02481]
[1778110027962,42.68,81362.3,0.0,0.99031,1e-05,2.02363]
[1778110032997,42.68,81365.0,0.0,0.99032,1e-05,2.02072]
[1778110038032,42.69,81365.46,0.0,0.99032,1e-05,2.02093]
[1778110045081,42.69,81364.83,0.0,0.99031,1e-05,2.023]
[1778110050116,42.69,81364.97,0.0,0.99031,1e-05,2.02364]
[1778110055151,42.7,81365.03,0.0,0.99031,1e-05,2.02305]
[1778110063208,42.7,81365.51,0.0,0.9903,1e-05,2.02388]
[1778110075292,42.71,81365.19,0.0,0.99029,1e-05,2.02627]
[1778110077306,42.71,81370.92,0.0,0.99033,1e-05,2.0186]
[1778110078313,42.71,81375.13,0.0,0.99037,1e-05,2.01292]
[1778110083348,42.72,81377.63,0.0,0.99038,1e-05,2.01039]
[1778110085362,42.72,81382.2,0.0,0.99041,1e-05,2.00444]
[1778110089390,42.72,81386.5,0.0,0.99044,1e-05,1.99931]
[1778110094425,42.73,81388.28,0.0,0.99045,1e-05,1.99788]
[1778110099460,42.73,81390.82,0.0,0.99046,1e-05,1.99542]
[1778110105503,42.73,81390.96,0.0,0.99046,1e-05,1.99647]
[1778110110537,42.74,81390.5,0.0,0.99045,1e-05,1.9981]
[1778110115572,42.74,81391.91,0.0,0.99046,1e-05,1.99583]
[1778110121617,42.75,81391.57,0.0,0.99045,1e-05,1.99749]
[1778110124638,42.75,81385.8,0.0,0.9904,1e-05,2.00603]
[1778110127659,42.75,81381.83,0.0,0.99037,1e-05,2.01205]
[1778110132694,42.75,81381.39,0.0,0.99036,1e-05,2.01349]
[1778110137729,42.76,81378.73,0.0,0.99034,1e-05,2.01796]
[1778110142764,42.76,81379.23,0.0,0.99034,1e-05,2.01801]
[1778110151827,42.77,81379.15,0.0,0.99033,1e-05,2.01937]
[1778110156862,42.77,81379.79,0.0,0.99033,1e-05,2.01914]
[1778110161897,42.77,81379.8,0.0,0.99033,1e-05,2.01977]
[1778110167939,42.77,81379.89,0.0,0.99032,1e-05,2.02038]
[1778110173981,42.78,81382.72,0.0,0.99035,1e-05,2.01586]
[1778110179016,42.78,81382.54,0.0,0.99034,1e-05,2.01674]
[1778110184051,42.78,81379.97,0.0,0.99032,1e-05,2.02091]
[1778110190093,42.78,81380.87,0.0,0.99032,1e-05,2.02036]
[1778110195128,42.79,81382.1,0.0,0.99033,1e-05,2.01927]
[1778110200163,42.79,81382.44,0.0,0.99033,1e-05,2.01944]
[1778110206205,42.79,81381.18,0.0,0.99031,1e-05,2.02197]
[1778110212247,42.79,81384.52,0.0,0.99034,1e-05,2.01809]
[1778110213254,42.8,81390.29,0.0,0.99038,1e-05,2.01022]
[1778110215268,42.8,81390.78,0.0,0.99038,1e-05,2.00982]
[1778110220304,42.8,81390.84,0.0,0.99038,1e-05,2.01049]
[1778110225340,42.8,81390.27,0.0,0.99037,1e-05,2.01202]
[1778110230375,42.81,81385.88,0.0,0.99033,1e-05,2.01897]
[1778110235412,42.81,81385.93,0.0,0.99033,1e-05,2.01823]
[1778110240447,42.81,81389.45,0.0,0.99036,1e-05,2.01402]
[1778110245482,42.81,81393.25,0.0,0.99038,1e-05,2.00947]
[1778110250518,42.82,81393.96,0.0,0.99038,1e-05,2.00926]
[1778110256560,42.82,81394.69,0.0,0.99039,1e-05,2.00922]
[1778110258574,42.82,81389.94,0.0,0.99035,1e-05,2.01613]
[1778110261595,42.82,81380.27,0.0,0.99027,1e-05,2.03003]
[1778110263609,42.82,81377.56,0.0,0.99025,1e-05,2.03407]
[1778110269652,42.83,81377.47,0.0,0.99024,1e-05,2.03493]
[1778110274687,42.83,81378.52,0.0,0.99025,1e-05,2.0341]
[1778110280729,42.83,81378.44,0.0,0.99024,1e-05,2.03494]
[1778110288785,42.84,81378.74,0.0,0.99024,1e-05,2.03549]
[1778110289793,42.84,81370.93,0.0,0.99018,1e-05,2.04656]
[1778110290799,42.84,81366.5,0.0,0.99014,1e-05,2.05288]
[1778110291806,42.84,81360.08,0.0,0.9901,1e-05,2.06068]
[1778110296841,42.84,81359.85,0.0,0.99009,1e-05,2.06136]
[1778110301877,42.84,81357.27,0.0,0.99007,1e-05,2.06534]
[1778110306912,42.84,81356.5,0.0,0.99006,1e-05,2.06672]
[1778110308926,42.84,81342.75,0.0,0.98995,1e-05,2.08637]
[1778110309933,42.84,81339.33,0.0,0.98993,1e-05,2.09128]
[1778110315975,42.84,81339.1,0.0,0.98992,1e-05,2.0917]
[1778110318415,42.84,81338.28,0.0,0.98992,1e-05,2.09289]
[1778110320208,42.84,81338.39,0.0,0.98992,1e-05,2.09277]
[1778110326047,42.84,81341.15,0.0,0.98994,1e-05,2.08899]
[1778110326914,42.84,81341.15,0.0,0.98994,1e-05,2.08899]
[1778110326951,42.84,81341.15,0.0,0.98994,1e-05,2.08899]
[1778110327030,42.84,81341.15,0.0,0.98994,1e-05,2.08899]
[1778110327198,42.84,81341.15,0.0,0.98994,1e-05,2.08899]
[1778110327299,42.84,81341.71,0.0,0.98994,1e-05,2.08822]
[1778110329069,42.84,81348.63,0.0,0.99,1e-05,2.07842]
[1778110330603,42.84,81349.1,0.0,0.99,1e-05,2.0778]
[1778110330702,42.84,81349.1,0.0,0.99,1e-05,2.0778]
[1778110331461,42.84,81349.1,0.0,0.99,1e-05,2.0778]
[1778110331562,42.84,81349.1,0.0,0.99,1e-05,2.0779]
[1778110331702,42.84,81349.1,0.0,0.99,1e-05,2.0779]
[1778110332090,42.84,81355.0,0.0,0.99005,1e-05,2.06953]
[1778110333097,42.84,81362.42,0.0,0.99011,1e-05,2.0591]
[1778110335824,42.85,81362.64,0.0,0.99011,1e-05,2.05896]
[1778110335948,42.85,81362.64,0.0,0.99011,1e-05,2.05896]
[1778110336118,42.85,81363.34,0.0,0.99011,1e-05,2.05805]
[1778110337125,42.85,81368.23,0.0,0.99015,1e-05,2.05125]
[1778110338901,42.85,81370.03,0.0,0.99016,1e-05,2.04881]
[1778110338952,42.85,81370.03,0.0,0.99016,1e-05,2.04881]
[1778110345181,42.85,81370.99,0.0,0.99017,1e-05,2.04817]
[1778110350216,42.85,81370.43,0.0,0.99016,1e-05,2.04947]
[1778110351101,42.85,81370.43,0.0,0.99016,1e-05,2.04947]
[1778110351214,42.85,81370.43,0.0,0.99016,1e-05,2.04947]
[1778110351525,42.85,81370.43,0.0,0.99016,1e-05,2.04947]
[1778110351223,42.85,81370.58,0.0,0.99017,1e-05,2.04802]
[1778110351698,42.85,81370.58,0.0,0.99017,1e-05,2.04802]
[1778110357265,42.85,81374.33,0.0,0.99019,1e-05,2.0434]
[1778110358655,42.85,81374.37,0.0,0.99019,1e-05,2.04346]
[1778110358700,42.85,81374.37,0.0,0.99019,1e-05,2.04346]
[1778110359174,42.85,81374.37,0.0,0.99019,1e-05,2.04346]
[1778110359203,42.85,81374.37,0.0,0.99019,1e-05,2.04346]
[1778110359275,42.86,81374.37,0.0,0.99019,1e-05,2.04357]
[1778110364314,42.86,81374.47,0.0,0.99019,1e-05,2.04401]
[1778110370356,42.86,81374.56,0.0,0.99019,1e-05,2.04457]
[1778110371581,42.86,81374.56,0.0,0.99019,1e-05,2.04457]
[1778110371698,42.86,81374.38,0.0,0.99018,1e-05,2.04494]
[1778110372370,42.86,81374.27,0.0,0.99018,1e-05,2.04521]
[1778110372679,42.86,81374.27,0.0,0.99018,1e-05,2.04521]
[1778110372698,42.86,81374.27,0.0,0.99018,1e-05,2.04521]
[1778110378412,42.86,81374.79,0.0,0.99018,1e-05,2.04514]
[1778110379039,42.86,81374.79,0.0,0.99018,1e-05,2.04514]
[1778110379198,42.86,81374.79,0.0,0.99018,1e-05,2.04514]
[1778110379419,42.86,81375.4,0.0,0.99019,1e-05,2.0444]
[1778110380190,42.86,81375.4,0.0,0.99019,1e-05,2.0444]
[1778110380203,42.86,81375.4,0.0,0.99019,1e-05,2.0444]
[1778110385462,42.87,81374.18,0.0,0.99017,1e-05,2.04678]
[1778110389491,42.87,81378.11,0.0,0.9902,1e-05,2.04171]
[1778110390250,42.87,81378.11,0.0,0.9902,1e-05,2.04171]
[1778110390451,42.87,81378.11,0.0,0.9902,1e-05,2.04171]
[1778110390498,42.87,81380.34,0.0,0.99022,1e-05,2.0387]
[1778110391128,42.87,81380.34,0.0,0.99022,1e-05,2.0387]
[1778110391200,42.87,81380.34,0.0,0.99022,1e-05,2.0387]
[1778110396541,42.87,81382.88,0.0,0.99024,1e-05,2.0359]
[1778110401576,42.87,81384.03,0.0,0.99024,1e-05,2.03504]
[1778110406301,42.88,81382.9,0.0,0.99023,1e-05,2.03712]
[1778110406453,42.88,81382.9,0.0,0.99023,1e-05,2.03712]
[1778110406611,42.88,81382.66,0.0,0.99023,1e-05,2.03758]
[1778110406891,42.88,81382.66,0.0,0.99023,1e-05,2.03758]
[1778110406948,42.88,81382.66,0.0,0.99023,1e-05,2.03758]
[1778110412653,42.88,81384.59,0.0,0.99024,1e-05,2.03426]
[1778110417110,42.88,81384.94,0.0,0.99024,1e-05,2.03414]
[1778110417202,42.88,81384.94,0.0,0.99024,1e-05,2.03414]
[1778110417303,42.88,81385.17,0.0,0.99024,1e-05,2.03394]
[1778110418271,42.88,81385.17,0.0,0.99024,1e-05,2.03394]
[1778110418448,42.88,81385.17,0.0,0.99024,1e-05,2.03394]
[1778110424737,42.89,81386.44,0.0,0.99025,1e-05,2.03315]
[1778110429016,42.89,81386.77,0.0,0.99025,1e-05,2.03306]
[1778110429200,42.89,81386.77,0.0,0.99025,1e-05,2.03306]
[1778110429280,42.89,81387.62,0.0,0.99026,1e-05,2.03199]
[1778110430314,42.89,81387.62,0.0,0.99026,1e-05,2.03199]
[1778110430450,42.89,81387.62,0.0,0.99026,1e-05,2.03199]
[1778110435814,42.89,81386.02,0.0,0.99024,1e-05,2.03507]
[1778110438846,42.89,81385.54,0.0,0.99023,1e-05,2.03596]
[1778110438951,42.89,81385.54,0.0,0.99023,1e-05,2.03596]
[1778110439521,42.89,81385.54,0.0,0.99023,1e-05,2.03596]
[1778110439622,42.89,81385.54,0.0,0.99023,1e-05,2.03618]
[1778110439698,42.89,81385.54,0.0,0.99023,1e-05,2.03618]
[1778110445060,42.89,81386.41,0.0,0.99024,1e-05,2.03542]
[1778110445198,42.89,81386.41,0.0,0.99024,1e-05,2.03542]
[1778110445299,42.89,81387.73,0.0,0.99025,1e-05,2.03368]
[1778110446537,42.89,81387.73,0.0,0.99025,1e-05,2.03368]
[1778110446699,42.9,81386.53,0.0,0.99024,1e-05,2.03558]
[1778110452934,42.9,81389.63,0.0,0.99026,1e-05,2.03194]
[1778110454947,42.9,81394.35,0.0,0.99029,1e-05,2.0256]
[1778110456528,42.9,81394.35,0.0,0.99029,1e-05,2.0256]
[1778110456549,42.9,81395.71,0.0,0.9903,1e-05,2.02384]
[1778110456702,42.9,81395.71,0.0,0.9903,1e-05,2.02384]
[1778110457557,42.9,81395.71,0.0,0.9903,1e-05,2.02384]
[1778110457658,42.9,81396.16,0.0,0.9903,1e-05,2.02347]
[1778110457701,42.9,81396.16,0.0,0.9903,1e-05,2.02347]
[1778110461997,42.9,81403.65,0.0,0.99036,1e-05,2.01362]
[1778110463605,42.9,81403.65,0.0,0.99036,1e-05,2.01362]
[1778110463616,42.9,81406.29,0.0,0.99038,1e-05,2.01027]
[1778110464014,42.9,81406.08,0.0,0.99038,1e-05,2.01056]
[1778110464937,42.9,81406.08,0.0,0.99038,1e-05,2.01056]
[1778110464949,42.9,81406.08,0.0,0.99038,1e-05,2.01056]
[1778110473077,42.91,81405.24,0.0,0.99037,1e-05,2.01172]
[1778110475091,42.91,81398.01,0.0,0.99031,1e-05,2.02202]
[1778110476033,42.91,81398.01,0.0,0.99031,1e-05,2.02202]
[1778110476208,42.91,81398.01,0.0,0.99031,1e-05,2.02202]
[1778110476282,42.91,81391.43,0.0,0.99026,1e-05,2.03129]
[1778110476890,42.91,81391.43,0.0,0.99026,1e-05,2.03129]
[1778110476951,42.91,81391.43,0.0,0.99026,1e-05,2.03129]
[1778110482140,42.91,81391.27,0.0,0.99025,1e-05,2.03218]
[1778110486360,42.92,81392.8,0.0,0.99026,1e-05,2.03039]
[1778110486452,42.92,81392.8,0.0,0.99026,1e-05,2.03039]
[1778110486556,42.92,81392.8,0.0,0.99026,1e-05,2.03051]
[1778110487293,42.92,81392.8,0.0,0.99026,1e-05,2.03051]
[1778110487450,42.92,81392.8,0.0,0.99026,1e-05,2.03051]
[1778110493217,42.92,81392.45,0.0,0.99026,1e-05,2.03184]
[1778110500266,42.92,81392.02,0.0,0.99025,1e-05,2.03329]
[1778110501273,42.92,81376.96,0.0,0.99013,1e-05,2.05449]
[1778110502283,42.92,81366.87,0.0,0.99005,1e-05,2.0688]
[1778110503290,42.92,81364.21,0.0,0.99003,1e-05,2.07262]
[1778110505305,42.92,81360.27,0.0,0.99,1e-05,2.07831]
[1778110505851,42.92,81360.27,0.0,0.99,1e-05,2.07831]
[1778110505951,42.92,81360.27,0.0,0.99,1e-05,2.07831]
[1778110506312,42.92,81357.29,0.0,0.98997,1e-05,2.08259]
[1778110507958,42.92,81356.22,0.0,0.98996,1e-05,2.08415]
[1778110508201,42.92,81356.22,0.0,0.98996,1e-05,2.08415]
[1778110512536,42.92,81357.98,0.0,0.98998,1e-05,2.08181]
[1778110512702,42.92,81357.98,0.0,0.98998,1e-05,2.08181]
[1778110519629,42.93,81356.69,0.0,0.98996,1e-05,2.08389]
[1778110519701,42.93,81356.69,0.0,0.98996,1e-05,2.08389]
[1778110519721,42.93,81354.4,0.0,0.98995,1e-05,2.08726]
[1778110520849,42.93,81354.93,0.0,0.98995,1e-05,2.0865]
[1778110520950,42.93,81354.93,0.0,0.98995,1e-05,2.0865]
[1778110526453,42.93,81355.26,0.0,0.98995,1e-05,2.08625]
[1778110528845,42.93,81353.16,0.0,0.98993,1e-05,2.08931]
[1778110528950,42.93,81353.16,0.0,0.98993,1e-05,2.08931]
[1778110529474,42.93,81353.12,0.0,0.98993,1e-05,2.0894]
[1778110530476,42.93,81353.12,0.0,0.98993,1e-05,2.0894]
[1778110530707,42.93,81353.12,0.0,0.98993,1e-05,2.0894]
[1778110531487,42.93,81358.81,0.0,0.98999,1e-05,2.08001]
[1778110533502,42.93,81361.48,0.0,0.99001,1e-05,2.07632]
[1778110533874,42.93,81361.48,0.0,0.99001,1e-05,2.07632]
[1778110533952,42.93,81361.48,0.0,0.99001,1e-05,2.07632]
[1778110534509,42.93,81363.96,0.0,0.99003,1e-05,2.07286]
[1778110535158,42.93,81363.96,0.0,0.99003,1e-05,2.07286]
[1778110535201,42.93,81363.96,0.0,0.99003,1e-05,2.07286]
[1778110539544,42.93,81369.22,0.0,0.99007,1e-05,2.06576]
[1778110541140,42.93,81368.29,0.0,0.99006,1e-05,2.06714]
[1778110541203,42.93,81368.29,0.0,0.99006,1e-05,2.06714]
[1778110542669,42.93,81367.55,0.0,0.99005,1e-05,2.06826]
[1778110542697,42.93,81367.55,0.0,0.99005,1e-05,2.06826]
[1778110542683,42.93,81364.77,0.0,0.99003,1e-05,2.07227]
[1778110543572,42.93,81363.57,0.0,0.99002,1e-05,2.07404]
[1778110545587,42.93,81366.07,0.0,0.99004,1e-05,2.07062]
[1778110549656,42.93,81365.99,0.0,0.99004,1e-05,2.07093]
[1778110549700,42.93,81365.99,0.0,0.99004,1e-05,2.07093]
[1778110549757,42.93,81364.88,0.0,0.99003,1e-05,2.07264]
[1778110550241,42.93,81364.88,0.0,0.99003,1e-05,2.07264]
[1778110550453,42.93,81364.88,0.0,0.99003,1e-05,2.07264]
[1778110555657,42.93,81362.45,0.0,0.99001,1e-05,2.07637]
[1778110558680,42.93,81363.74,0.0,0.99002,1e-05,2.07466]
[1778110558699,42.93,81363.74,0.0,0.99002,1e-05,2.07466]
[1778110558781,42.93,81362.99,0.0,0.99001,1e-05,2.07584]
[1778110559686,42.93,81365.51,0.0,0.99003,1e-05,2.07227]
[1778110560424,42.93,81365.51,0.0,0.99003,1e-05,2.07227]
[1778110560451,42.93,81365.51,0.0,0.99003,1e-05,2.07227]
[1778110566735,42.94,81365.19,0.0,0.99002,1e-05,2.07325]
[1778110569506,42.94,81365.99,0.0,0.99003,1e-05,2.07224]
[1778110569698,42.94,81365.99,0.0,0.99003,1e-05,2.07224]
[1778110569799,42.94,81365.95,0.0,0.99003,1e-05,2.07237]
[1778110570905,42.94,81365.95,0.0,0.99003,1e-05,2.07237]
[1778110570952,42.94,81365.95,0.0,0.99003,1e-05,2.07237]
[1778110575799,42.94,81361.01,0.0,0.98999,1e-05,2.07978]
[1778110575914,42.94,81361.01,0.0,0.98999,1e-05,2.07978]
[1778110577253,42.94,81360.57,0.0,0.98998,1e-05,2.08046]
[1778110577454,42.94,81360.57,0.0,0.98998,1e-05,2.08046]
[1778110582848,42.94,81353.15,0.0,0.98992,1e-05,2.09135]
[1778110584519,42.94,81353.15,0.0,0.98992,1e-05,2.09135]
[1778110584700,42.94,81353.15,0.0,0.98992,1e-05,2.09135]
[1778110589897,42.94,81352.58,0.0,0.98992,1e-05,2.09241]
[1778110592918,42.94,81356.27,0.0,0.98995,1e-05,2.08591]
[1778110594530,42.94,81356.27,0.0,0.98995,1e-05,2.08591]
[1778110594704,42.94,81356.27,0.0,0.98995,1e-05,2.08591]
[1778110599967,42.94,81356.57,0.0,0.98995,1e-05,2.0858]
[1778110605006,42.94,81357.22,0.0,0.98996,1e-05,2.08508]
[1778110605851,42.94,81357.22,0.0,0.98996,1e-05,2.08508]
[1778110605950,42.94,81357.22,0.0,0.98996,1e-05,2.08508]
[1778110611044,42.94,81356.91,0.0,0.98995,1e-05,2.08573]
[1778110616079,42.95,81357.53,0.0,0.98996,1e-05,2.085]
[1778110617568,42.95,81357.53,0.0,0.98996,1e-05,2.085]
[1778110617700,42.95,81357.53,0.0,0.98996,1e-05,2.085]
[1778110623129,42.95,81356.92,0.0,0.98995,1e-05,2.08606]
[1778110626149,42.95,81351.44,0.0,0.98991,1e-05,2.09395]
[1778110627402,42.95,81351.44,0.0,0.98991,1e-05,2.09395]
[1778110627450,42.95,81351.44,0.0,0.98991,1e-05,2.09395]
[1778110633378,42.95,81348.59,0.0,0.98988,1e-05,2.09806]
[1778110633450,42.95,81348.59,0.0,0.98988,1e-05,2.09806]
[1778110639861,42.95,81348.46,0.0,0.98988,1e-05,2.09827]
[1778110639952,42.95,81346.64,0.0,0.98987,1e-05,2.10088]
[1778110640247,42.95,81344.52,0.0,0.98985,1e-05,2.10392]
[1778110645282,42.95,81342.96,0.0,0.98984,1e-05,2.10612]
[1778110648304,42.95,81337.88,0.0,0.9898,1e-05,2.11341]
[1778110649311,42.95,81335.53,0.0,0.98978,1e-05,2.11677]
[1778110651155,42.95,81334.76,0.0,0.98977,1e-05,2.11785]
[1778110651203,42.95,81334.76,0.0,0.98977,1e-05,2.11785]
[1778110661396,42.95,81343.61,0.0,0.98985,1e-05,2.10355]
[1778110662365,42.95,81343.61,0.0,0.98985,1e-05,2.10355]
[1778110662449,42.95,81343.61,0.0,0.98985,1e-05,2.10355]
[1778110668445,42.95,81345.83,0.0,0.98987,1e-05,2.10043]
[1778110670461,42.95,81343.3,0.0,0.98985,1e-05,2.10408]
[1778110672475,42.95,81340.71,0.0,0.98983,1e-05,2.1078]
[1778110673482,42.95,81337.49,0.0,0.9898,1e-05,2.11243]
[1778110674430,42.95,81337.49,0.0,0.9898,1e-05,2.11243]
[1778110674450,42.95,81337.49,0.0,0.9898,1e-05,2.11243]
[1778110677999,42.95,81336.91,0.0,0.9898,1e-05,2.11323]
[1778110678203,42.95,81336.91,0.0,0.9898,1e-05,2.11323]
[1778110681259,42.95,81335.4,0.0,0.98978,1e-05,2.11536]
[1778110681449,42.95,81335.4,0.0,0.98978,1e-05,2.11536]
[1778110681538,42.95,81335.51,0.0,0.98979,1e-05,2.11519]
[1778110686573,42.94,81329.17,0.0,0.98973,1e-05,2.12426]
[1778110687580,42.94,81321.26,0.0,0.98967,1e-05,2.13568]
[1778110688440,42.94,81321.26,0.0,0.98967,1e-05,2.13568]
[1778110688457,42.94,81321.26,0.0,0.98967,1e-05,2.13568]
[1778110688587,42.94,81317.96,0.0,0.98964,1e-05,2.14042]
[1778110691608,42.94,81325.15,0.0,0.9897,1e-05,2.12981]
[1778110693829,42.94,81326.07,0.0,0.98971,1e-05,2.12845]
[1778110693952,42.94,81326.93,0.0,0.98972,1e-05,2.12717]
[1778110699665,42.94,81325.7,0.0,0.98971,1e-05,2.12875]
[1778110702201,42.94,81326.51,0.0,0.98972,1e-05,2.12748]
[1778110702686,42.94,81326.02,0.0,0.98971,1e-05,2.12819]
[1778110703693,42.94,81331.51,0.0,0.98976,1e-05,2.12023]
[1778110704595,42.94,81331.51,0.0,0.98976,1e-05,2.12023]
[1778110704701,42.94,81331.51,0.0,0.98976,1e-05,2.12023]
[1778110704799,42.94,81335.96,0.0,0.98979,1e-05,2.1138]
[1778110711749,42.94,81335.5,0.0,0.9898,1e-05,2.11305]
[1778110716196,42.94,81335.31,0.0,0.98979,1e-05,2.11332]
[1778110716451,42.94,81335.31,0.0,0.98979,1e-05,2.11332]
[1778110716911,42.94,81335.31,0.0,0.98979,1e-05,2.11332]
[1778110716951,42.94,81335.31,0.0,0.98979,1e-05,2.11332]
[1778110717794,42.94,81335.08,0.0,0.98979,1e-05,2.11364]
[1778110720815,42.94,81339.66,0.0,0.98983,1e-05,2.10705]
[1778110722861,42.94,81338.64,0.0,0.98982,1e-05,2.10853]
[1778110722950,42.94,81338.64,0.0,0.98982,1e-05,2.10853]
[1778110728871,42.94,81338.78,0.0,0.98982,1e-05,2.10839]
[1778110733906,42.94,81339.13,0.0,0.98982,1e-05,2.10796]
[1778110738941,42.94,81339.18,0.0,0.98982,1e-05,2.10795]
[1778110744333,42.94,81339.38,0.0,0.98983,1e-05,2.10771]
[1778110744448,42.94,81339.38,0.0,0.98983,1e-05,2.10771]
[1778110744549,42.94,81339.38,0.0,0.98983,1e-05,2.10774]
[1778110745667,42.94,81339.38,0.0,0.98983,1e-05,2.10774]
[1778110745698,42.94,81339.38,0.0,0.98983,1e-05,2.10774]
[1778110749012,42.94,81345.12,0.0,0.98987,1e-05,2.09958]
[1778110750506,42.94,81345.12,0.0,0.98987,1e-05,2.09958]
[1778110750700,42.94,81345.12,0.0,0.98987,1e-05,2.09958]
[1778110750765,42.94,81349.93,0.0,0.98991,1e-05,2.09274]
[1778110752859,42.94,81349.39,0.0,0.98991,1e-05,2.09355]
[1778110752955,42.94,81349.39,0.0,0.98991,1e-05,2.09355]
[1778110752902,42.94,81344.71,0.0,0.98987,1e-05,2.10028]
[1778110758764,42.94,81343.3,0.0,0.98986,1e-05,2.1024]
[1778110758950,42.94,81343.3,0.0,0.98986,1e-05,2.1024]
[1778110764117,42.94,81340.8,0.0,0.98983,1e-05,2.10614]
[1778110769152,42.95,81340.74,0.0,0.98983,1e-05,2.10631]
[1778110774187,42.95,81340.02,0.0,0.98983,1e-05,2.10605]
[1778110777837,42.95,81338.5,0.0,0.98982,1e-05,2.10826]
[1778110777949,42.95,81338.5,0.0,0.98982,1e-05,2.10826]
[1778110779607,42.95,81338.37,0.0,0.98982,1e-05,2.10847]
[1778110779700,42.95,81338.37,0.0,0.98982,1e-05,2.10847]
[1778110779800,42.95,81338.37,0.0,0.98982,1e-05,2.10849]
[1778110786271,42.95,81338.63,0.0,0.98982,1e-05,2.1082]
[1778110790717,42.95,81338.55,0.0,0.98982,1e-05,2.10834]
[1778110790949,42.95,81338.55,0.0,0.98982,1e-05,2.10834]
[1778110794499,42.95,81338.36,0.0,0.98982,1e-05,2.10865]
[1778110794710,42.95,81338.36,0.0,0.98982,1e-05,2.10865]
[1778110794802,42.95,81331.22,0.0,0.98976,1e-05,2.11894]
[1778110795071,42.95,81331.22,0.0,0.98976,1e-05,2.11894]
[1778110795199,42.95,81331.22,0.0,0.98976,1e-05,2.11894]
[1778110795336,42.95,81330.25,0.0,0.98975,1e-05,2.12033]
[1778110800371,42.95,81330.6,0.0,0.98976,1e-05,2.11975]
[1778110802407,42.95,81330.6,0.0,0.98976,1e-05,2.11975]
[1778110802452,42.95,81330.6,0.0,0.98976,1e-05,2.11975]
[1778110806598,42.95,81328.65,0.0,0.98974,1e-05,2.12251]
[1778110806702,42.95,81328.65,0.0,0.98974,1e-05,2.12251]
[1778110806799,42.95,81328.21,0.0,0.98974,1e-05,2.12313]
[1778110807439,42.95,81328.21,0.0,0.98974,1e-05,2.12313]
[1778110807447,42.95,81328.21,0.0,0.98974,1e-05,2.12313]
[1778110813462,42.95,81328.29,0.0,0.98974,1e-05,2.12291]
[1778110814831,42.95,81328.29,0.0,0.98974,1e-05,2.12291]
[1778110814949,42.95,81328.29,0.0,0.98974,1e-05,2.12291]
[1778110816707,42.95,81327.09,0.0,0.98973,1e-05,2.12461]
[1778110816952,42.95,81327.09,0.0,0.98973,1e-05,2.12461]
[1778110817031,42.95,81324.72,0.0,0.98971,1e-05,2.128]
[1778110819423,42.95,81323.02,0.0,0.9897,1e-05,2.13044]
[1778110819448,42.95,81323.02,0.0,0.9897,1e-05,2.13044]
[1778110823532,42.94,81317.78,0.0,0.98965,1e-05,2.13787]
[1778110824778,42.94,81317.78,0.0,0.98965,1e-05,2.13787]
[1778110824952,42.94,81317.78,0.0,0.98965,1e-05,2.13787]
[1778110825023,42.94,81317.04,0.0,0.98965,1e-05,2.13884]
[1778110830208,42.94,81317.37,0.0,0.98965,1e-05,2.13813]
[1778110830450,42.94,81317.37,0.0,0.98965,1e-05,2.13813]
[1778110836623,42.94,81316.92,0.0,0.98966,1e-05,2.13695]
[1778110841658,42.94,81317.94,0.0,0.98967,1e-05,2.13513]
[1778110846693,42.94,81317.7,0.0,0.98967,1e-05,2.13513]
[1778110848010,42.94,81317.7,0.0,0.98967,1e-05,2.13513]
[1778110847700,42.94,81323.57,0.0,0.98972,1e-05,2.12655]
[1778110848201,42.94,81323.57,0.0,0.98972,1e-05,2.12655]
[1778110848707,42.94,81323.29,0.0,0.98971,1e-05,2.12689]
[1778110850721,42.94,81328.07,0.0,0.98975,1e-05,2.11987]
[1778110852735,42.94,81332.43,0.0,0.98979,1e-05,2.11349]
[1778110857820,42.94,81332.56,0.0,0.98979,1e-05,2.11314]
[1778110862855,42.94,81331.1,0.0,0.98978,1e-05,2.11509]
[1778110867890,42.94,81328.99,0.0,0.98977,1e-05,2.118]
[1778110872925,42.94,81331.17,0.0,0.98978,1e-05,2.11473]
[1778110877960,42.93,81333.32,0.0,0.9898,1e-05,2.11154]
[1778110891051,42.93,81332.69,0.0,0.9898,1e-05,2.11099]
[1778110895079,42.93,81339.59,0.0,0.98986,1e-05,2.10109]
[1778110898100,42.93,81342.08,0.0,0.98988,1e-05,2.09761]
[1778110903135,42.94,81340.94,0.0,0.98987,1e-05,2.09937]
[1778110909177,42.94,81342.61,0.0,0.98988,1e-05,2.09715]
[1778110916226,42.94,81342.51,0.0,0.98988,1e-05,2.09751]
[1778110925289,42.94,81342.23,0.0,0.98988,1e-05,2.09819]
[1778110928310,42.94,81348.34,0.0,0.98992,1e-05,2.08955]
[1778110930324,42.94,81352.37,0.0,0.98996,1e-05,2.08391]
[1778110935359,42.94,81352.15,0.0,0.98995,1e-05,2.0845]
[1778110940396,42.94,81356.29,0.0,0.98998,1e-05,2.07887]
[1778110948452,42.94,81359.3,0.0,0.99001,1e-05,2.07513]
[1778110952480,42.94,81364.65,0.0,0.99005,1e-05,2.06649]
[1778110955889,42.94,81367.52,0.0,0.99007,1e-05,2.0626]
[1778110956204,42.95,81368.19,0.0,0.99008,1e-05,2.06174]
[1778110961543,42.95,81372.16,0.0,0.99011,1e-05,2.05672]
[1778110966988,42.95,81372.36,0.0,0.99011,1e-05,2.05673]
[1778110967035,42.95,81372.36,0.0,0.99011,1e-05,2.05692]
[1778110969599,42.95,81376.59,0.0,0.99014,1e-05,2.05126]
[1778110974634,42.95,81375.96,0.0,0.99013,1e-05,2.05267]
[1778110979669,42.95,81375.59,0.0,0.99012,1e-05,2.05368]
[1778110984705,42.96,81376.31,0.0,0.99013,1e-05,2.05315]
[1778110989739,42.96,81372.74,0.0,0.9901,1e-05,2.05863]
[1778110994774,42.96,81370.44,0.0,0.99008,1e-05,2.06227]
[1778110999811,42.96,81374.42,0.0,0.99011,1e-05,2.05705]
[1778111004846,42.96,81373.76,0.0,0.9901,1e-05,2.05839]
[1778111009881,42.96,81374.28,0.0,0.9901,1e-05,2.05805]
[1778111014916,42.97,81373.54,0.0,0.9901,1e-05,2.05811]
[1778111021965,42.97,81374.71,0.0,0.99011,1e-05,2.057]
[1778111027000,42.97,81375.13,0.0,0.99011,1e-05,2.05679]
[1778111032037,42.97,81376.86,0.0,0.99012,1e-05,2.05474]
[1778111040093,42.97,81376.17,0.0,0.99011,1e-05,2.05634]
[1778111042107,42.97,81370.94,0.0,0.99007,1e-05,2.06387]
[1778111047142,42.97,81368.09,0.0,0.99004,1e-05,2.06819]
[1778111052180,42.98,81368.32,0.0,0.99004,1e-05,2.06814]
[1778111055201,42.98,81363.72,0.0,0.99001,1e-05,2.07481]
[1778111060236,42.98,81361.63,0.0,0.98999,1e-05,2.07797]
[1778111065271,42.98,81361.84,0.0,0.98999,1e-05,2.07785]
[1778111070306,42.98,81361.88,0.0,0.98999,1e-05,2.07793]
[1778111075341,42.98,81360.85,0.0,0.98999,1e-05,2.07815]
[1778111080376,42.98,81360.91,0.0,0.98999,1e-05,2.07817]
[1778111083397,42.98,81352.99,0.0,0.98992,1e-05,2.08948]
[1778111089439,42.98,81352.1,0.0,0.98991,1e-05,2.09073]
[1778111094474,42.98,81355.41,0.0,0.98994,1e-05,2.086]
[1778111096038,42.98,81355.41,0.0,0.98994,1e-05,2.086]
[1778111096208,42.98,81355.41,0.0,0.98994,1e-05,2.086]
[1778111096303,42.98,81355.12,0.0,0.98994,1e-05,2.08642]
[1778111101523,42.98,81355.48,0.0,0.98994,1e-05,2.08594]
[1778111102606,42.98,81355.48,0.0,0.98994,1e-05,2.08594]
[1778111104201,42.98,81355.61,0.0,0.98994,1e-05,2.08576]
[1778111109579,42.98,81358.81,0.0,0.98997,1e-05,2.08126]
[1778111112552,42.98,81356.49,0.0,0.98995,1e-05,2.08458]
[1778111112702,42.98,81356.49,0.0,0.98995,1e-05,2.08458]
[1778111113133,42.98,81356.49,0.0,0.98995,1e-05,2.08458]
[1778111113200,42.98,81356.49,0.0,0.98995,1e-05,2.08458]
[1778111113234,42.98,81357.75,0.0,0.98996,1e-05,2.0828]
[1778111115621,42.98,81363.82,0.0,0.99001,1e-05,2.07422]
[1778111117769,42.98,81366.63,0.0,0.99003,1e-05,2.07027]
[1778111117950,42.98,81366.63,0.0,0.99003,1e-05,2.07027]
[1778111118301,42.98,81366.63,0.0,0.99003,1e-05,2.07027]
[1778111117989,42.98,81367.14,0.0,0.99003,1e-05,2.06959]
[1778111118449,42.98,81367.14,0.0,0.99003,1e-05,2.06959]
[1778111123677,42.98,81372.67,0.0,0.99008,1e-05,2.06204]
[1778111126701,42.98,81376.82,0.0,0.99011,1e-05,2.05637]
[1778111127873,42.98,81376.82,0.0,0.99011,1e-05,2.05637]
[1778111127950,42.98,81376.82,0.0,0.99011,1e-05,2.05637]
[1778111128050,42.98,81376.85,0.0,0.99011,1e-05,2.05639]
[1778111128571,42.98,81376.85,0.0,0.99011,1e-05,2.05639]
[1778111128700,42.98,81376.85,0.0,0.99011,1e-05,2.05639]
[1778111134757,42.98,81376.93,0.0,0.99011,1e-05,2.05536]
[1778111136599,42.98,81376.97,0.0,0.99011,1e-05,2.05536]
[1778111136700,42.98,81376.97,0.0,0.99011,1e-05,2.05536]
[1778111137280,42.98,81376.97,0.0,0.99011,1e-05,2.05536]
[1778111137302,42.98,81374.77,0.0,0.99009,1e-05,2.05852]
[1778111137449,42.98,81374.77,0.0,0.99009,1e-05,2.05852]
[1778111139792,42.99,81367.77,0.0,0.99004,1e-05,2.06855]
[1778111140993,42.99,81367.77,0.0,0.99004,1e-05,2.06855]
[1778111141204,42.99,81367.77,0.0,0.99004,1e-05,2.06855]
[1778111141244,42.99,81367.61,0.0,0.99004,1e-05,2.06882]
[1778111142857,42.99,81364.42,0.0,0.99001,1e-05,2.07337]
[1778111142950,42.99,81364.42,0.0,0.99001,1e-05,2.07337]
[1778111149862,42.99,81360.62,0.0,0.98998,1e-05,2.0789]
[1778111152651,42.99,81360.84,0.0,0.98998,1e-05,2.07862]
[1778111152704,42.99,81360.84,0.0,0.98998,1e-05,2.07862]
[1778111153329,42.99,81360.84,0.0,0.98998,1e-05,2.07862]
[1778111152883,42.99,81361.81,0.0,0.98999,1e-05,2.07726]
[1778111153450,42.99,81361.81,0.0,0.98999,1e-05,2.07726]
[1778111154897,42.99,81370.72,0.0,0.99006,1e-05,2.06471]
[1778111156334,42.99,81370.72,0.0,0.99006,1e-05,2.06471]
[1778111156450,42.99,81374.21,0.0,0.99009,1e-05,2.05984]
[1778111156805,42.99,81374.21,0.0,0.99009,1e-05,2.05984]
[1778111156949,42.99,81374.21,0.0,0.99009,1e-05,2.05984]
[1778111157050,42.99,81375.2,0.0,0.99009,1e-05,2.0585]
[1778111162953,42.99,81375.79,0.0,0.9901,1e-05,2.05803]
[1778111164295,42.99,81375.79,0.0,0.9901,1e-05,2.05803]
[1778111164396,42.99,81375.35,0.0,0.99009,1e-05,2.05877]
[1778111164451,42.99,81375.35,0.0,0.99009,1e-05,2.05877]
[1778111164900,42.99,81375.35,0.0,0.99009,1e-05,2.05877]
[1778111164951,42.99,81375.35,0.0,0.99009,1e-05,2.05877]
[1778111170007,42.99,81375.4,0.0,0.99009,1e-05,2.05903]
[1778111172651,42.99,81377.89,0.0,0.99011,1e-05,2.05566]
[1778111172702,42.99,81377.89,0.0,0.99011,1e-05,2.05566]
[1778111173339,42.99,81377.89,0.0,0.99011,1e-05,2.05566]
[1778111173024,42.99,81377.9,0.0,0.99011,1e-05,2.05572]
[1778111173450,42.99,81377.9,0.0,0.99011,1e-05,2.05572]
[1778111179066,42.99,81377.97,0.0,0.99011,1e-05,2.05605]
[1778111184101,42.99,81379.1,0.0,0.99012,1e-05,2.05484]
[1778111186123,42.99,81384.16,0.0,0.99015,1e-05,2.04789]
[1778111187879,42.99,81385.58,0.0,0.99016,1e-05,2.04599]
[1778111187951,42.99,81385.58,0.0,0.99016,1e-05,2.04599]
[1778111188137,43.0,81385.7,0.0,0.99017,1e-05,2.04592]
[1778111188782,43.0,81385.7,0.0,0.99017,1e-05,2.04592]
[1778111188948,43.0,81385.7,0.0,0.99017,1e-05,2.04592]
[1778111194179,43.0,81385.56,0.0,0.99017,1e-05,2.04532]
[1778111199214,43.0,81386.34,0.0,0.99017,1e-05,2.04471]
[1778111204249,43.0,81387.67,0.0,0.99018,1e-05,2.04332]
[1778111206498,43.0,81388.36,0.0,0.99018,1e-05,2.04255]
[1778111206700,43.0,81388.36,0.0,0.99018,1e-05,2.04255]
[1778111207341,43.0,81388.36,0.0,0.99018,1e-05,2.04255]
[1778111207398,43.0,81388.28,0.0,0.99018,1e-05,2.04276]
[1778111207449,43.0,81388.28,0.0,0.99018,1e-05,2.04276]
[1778111215326,43.01,81382.01,0.0,0.99013,1e-05,2.05233]
[1778111216333,43.01,81377.35,0.0,0.99009,1e-05,2.05898]
[1778111217059,43.01,81377.35,0.0,0.99009,1e-05,2.05898]
[1778111217200,43.01,81377.35,0.0,0.99009,1e-05,2.05898]
[1778111217340,43.01,81373.28,0.0,0.99006,1e-05,2.06479]
[1778111218347,43.01,81366.41,0.0,0.99,1e-05,2.07457]
[1778111219354,43.01,81361.08,0.0,0.98996,1e-05,2.08218]
[1778111219694,43.01,81361.08,0.0,0.98996,1e-05,2.08218]
[1778111219705,43.01,81361.08,0.0,0.98996,1e-05,2.08218]
[1778111221368,43.01,81355.93,0.0,0.98992,1e-05,2.08958]
[1778111224247,43.01,81352.73,0.0,0.98989,1e-05,2.09418]
[1778111224449,43.01,81352.73,0.0,0.98989,1e-05,2.09418]
[1778111231438,43.01,81351.69,0.0,0.98988,1e-05,2.09569]
[1778111232447,43.01,81355.74,0.0,0.98992,1e-05,2.08991]
[1778111236689,43.01,81355.48,0.0,0.98991,1e-05,2.09032]
[1778111236699,43.01,81355.48,0.0,0.98991,1e-05,2.09032]
[1778111237406,43.01,81355.48,0.0,0.98991,1e-05,2.09032]
[1778111237450,43.01,81355.48,0.0,0.98991,1e-05,2.09032]
[1778111237480,43.01,81355.26,0.0,0.98991,1e-05,2.09064]
[1778111242515,43.01,81355.33,0.0,0.98991,1e-05,2.09057]
[1778111247863,43.01,81355.65,0.0,0.98992,1e-05,2.09012]
[1778111247949,43.01,81355.65,0.0,0.98992,1e-05,2.09012]
[1778111247965,43.01,81355.71,0.0,0.98992,1e-05,2.09004]
[1778111248773,43.01,81355.71,0.0,0.98992,1e-05,2.09004]
[1778111248951,43.01,81355.71,0.0,0.98992,1e-05,2.09004]
[1778111254600,43.01,81355.58,0.0,0.98992,1e-05,2.08889]
[1778111258903,43.01,81356.0,0.0,0.98992,1e-05,2.08831]
[1778111258951,43.01,81356.0,0.0,0.98992,1e-05,2.08831]
[1778111259049,43.01,81356.16,0.0,0.98993,1e-05,2.08808]
[1778111259703,43.01,81356.16,0.0,0.98993,1e-05,2.08808]
[1778111259948,43.01,81356.16,0.0,0.98993,1e-05,2.08808]
[1778111261649,43.01,81346.69,0.0,0.98985,1e-05,2.10161]
[1778111263481,43.01,81346.69,0.0,0.98985,1e-05,2.10161]
[1778111263482,43.01,81342.02,0.0,0.98981,1e-05,2.10825]
[1778111263702,43.01,81342.02,0.0,0.98981,1e-05,2.10825]
[1778111264172,43.01,81342.02,0.0,0.98981,1e-05,2.10825]
[1778111264202,43.01,81342.02,0.0,0.98981,1e-05,2.10825]
[1778111264260,43.01,81340.52,0.0,0.9898,1e-05,2.11041]
[1778111269705,43.01,81345.35,0.0,0.98984,1e-05,2.10327]
[1778111271533,43.01,81344.53,0.0,0.98983,1e-05,2.10443]
[1778111271703,43.01,81344.53,0.0,0.98983,1e-05,2.10443]
[1778111272427,43.01,81344.53,0.0,0.98983,1e-05,2.10443]
[1778111272450,43.01,81344.53,0.0,0.98983,1e-05,2.10443]
[1778111271719,43.01,81343.97,0.0,0.98983,1e-05,2.10522]
[1778111276723,43.01,81345.72,0.0,0.98984,1e-05,2.10265]
[1778111276950,43.01,81345.72,0.0,0.98984,1e-05,2.10265]
[1778111279529,43.01,81345.74,0.0,0.98984,1e-05,2.1026]
[1778111279699,43.01,81345.74,0.0,0.98984,1e-05,2.1026]
[1778111279775,43.01,81345.25,0.0,0.98984,1e-05,2.10329]
[1778111284495,43.01,81344.82,0.0,0.98984,1e-05,2.10389]
[1778111284700,43.01,81344.21,0.0,0.98983,1e-05,2.10475]
[1778111290852,43.01,81343.72,0.0,0.98983,1e-05,2.1054]
[1778111294336,43.01,81343.08,0.0,0.98982,1e-05,2.1063]
[1778111294448,43.01,81343.08,0.0,0.98982,1e-05,2.1063]
[1778111294436,43.01,81342.7,0.0,0.98982,1e-05,2.10684]
[1778111295282,43.01,81342.7,0.0,0.98982,1e-05,2.10684]
[1778111295449,43.01,81342.7,0.0,0.98982,1e-05,2.10684]
[1778111295301,43.01,81343.78,0.0,0.98983,1e-05,2.10528]
[1778111300659,43.01,81343.65,0.0,0.98983,1e-05,2.10545]
[1778111300702,43.01,81343.65,0.0,0.98983,1e-05,2.10545]
[1778111304540,43.01,81344.42,0.0,0.98983,1e-05,2.10433]
[1778111304549,43.01,81354.74,0.0,0.98992,1e-05,2.08962]
[1778111304700,43.01,81354.74,0.0,0.98992,1e-05,2.08962]
[1778111305302,43.01,81354.74,0.0,0.98992,1e-05,2.08962]
[1778111305452,43.01,81354.74,0.0,0.98992,1e-05,2.08962]
[1778111305461,43.01,81357.33,0.0,0.98994,1e-05,2.08593]
[1778111310993,43.01,81358.63,0.0,0.98995,1e-05,2.08427]
[1778111314014,43.01,81346.89,0.0,0.98986,1e-05,2.09973]
[1778111314943,43.01,81346.89,0.0,0.98986,1e-05,2.09973]
[1778111314949,43.01,81346.89,0.0,0.98986,1e-05,2.09973]
[1778111315021,43.01,81340.28,0.0,0.98981,1e-05,2.1092]
[1778111315866,43.01,81340.28,0.0,0.98981,1e-05,2.1092]
[1778111315950,43.01,81340.28,0.0,0.98981,1e-05,2.1092]
[1778111317035,43.01,81331.08,0.0,0.98973,1e-05,2.1224]
[1778111319049,43.01,81329.43,0.0,0.98972,1e-05,2.1247]
[1778111321064,43.01,81334.58,0.0,0.98976,1e-05,2.11718]
[1778111322372,43.01,81334.58,0.0,0.98976,1e-05,2.11718]
[1778111322449,43.01,81334.58,0.0,0.98976,1e-05,2.11718]
[1778111322473,43.01,81336.77,0.0,0.98978,1e-05,2.114]
[1778111323024,43.01,81336.77,0.0,0.98978,1e-05,2.114]
[1778111323199,43.01,81336.77,0.0,0.98978,1e-05,2.114]
[1778111329119,43.01,81342.57,0.0,0.98983,1e-05,2.10554]
[1778111330539,43.01,81342.57,0.0,0.98983,1e-05,2.10554]
[1778111330126,43.01,81347.37,0.0,0.98987,1e-05,2.09866]
[1778111330701,43.01,81347.37,0.0,0.98987,1e-05,2.09866]
[1778111331133,43.01,81348.86,0.0,0.98988,1e-05,2.09654]
[1778111332630,43.01,81348.37,0.0,0.98987,1e-05,2.09725]
[1778111332699,43.01,81348.37,0.0,0.98987,1e-05,2.09725]
[1778111338182,43.01,81349.95,0.0,0.98989,1e-05,2.09507]
[1778111338768,43.01,81349.95,0.0,0.98989,1e-05,2.09507]
[1778111338950,43.01,81349.95,0.0,0.98989,1e-05,2.09507]
[1778111339189,43.01,81351.3,0.0,0.9899,1e-05,2.09315]
[1778111339975,43.01,81351.3,0.0,0.9899,1e-05,2.09315]
[1778111340207,43.01,81351.3,0.0,0.9899,1e-05,2.09315]
[1778111344410,43.01,81350.57,0.0,0.98989,1e-05,2.09426]
[1778111344448,43.01,81350.57,0.0,0.98989,1e-05,2.09426]
[1778111344548,43.01,81346.64,0.0,0.98986,1e-05,2.09988]
[1778111345826,43.01,81345.01,0.0,0.98985,1e-05,2.10222]
[1778111345949,43.01,81345.01,0.0,0.98985,1e-05,2.10222]
[1778111349259,43.01,81351.96,0.0,0.9899,1e-05,2.09232]
[1778111350381,43.01,81351.96,0.0,0.9899,1e-05,2.09232]
[1778111350448,43.01,81351.96,0.0,0.9899,1e-05,2.09232]
[1778111350490,43.01,81353.07,0.0,0.98991,1e-05,2.09075]
[1778111351473,43.01,81353.07,0.0,0.98991,1e-05,2.09075]
[1778111351701,43.01,81351.54,0.0,0.9899,1e-05,2.09297]
[1778111358230,43.01,81351.96,0.0,0.9899,1e-05,2.0924]
[1778111358456,43.01,81351.96,0.0,0.9899,1e-05,2.0924]
[1778111358526,43.01,81346.56,0.0,0.98986,1e-05,2.10018]
[1778111359710,43.01,81345.0,0.0,0.98984,1e-05,2.10241]
[1778111359951,43.01,81345.0,0.0,0.98984,1e-05,2.10241]
[1778111366379,43.01,81344.59,0.0,0.98984,1e-05,2.10299]
[1778111368398,43.01,81344.59,0.0,0.98984,1e-05,2.10299]
[1778111368449,43.01,81344.59,0.0,0.98984,1e-05,2.10299]
[1778111368549,43.01,81345.97,0.0,0.98985,1e-05,2.10101]
[1778111370488,43.01,81347.14,0.0,0.98986,1e-05,2.09934]
[1778111370698,43.01,81346.61,0.0,0.98986,1e-05,2.10011]
[1778111375097,43.01,81346.54,0.0,0.98986,1e-05,2.09886]
[1778111375202,43.01,81346.54,0.0,0.98986,1e-05,2.09886]
[1778111375442,43.01,81351.26,0.0,0.9899,1e-05,2.09212]
[1778111376189,43.01,81351.26,0.0,0.9899,1e-05,2.09212]
[1778111376202,43.01,81351.26,0.0,0.9899,1e-05,2.09212]
[1778111380271,43.01,81350.39,0.0,0.98989,1e-05,2.09343]
[1778111380450,43.01,81350.39,0.0,0.98989,1e-05,2.09343]
[1778111380477,43.01,81350.75,0.0,0.9899,1e-05,2.09293]
[1778111381485,43.01,81353.13,0.0,0.98992,1e-05,2.08956]
[1778111382388,43.01,81353.13,0.0,0.98992,1e-05,2.08956]
[1778111382449,43.01,81353.13,0.0,0.98992,1e-05,2.08956]
[1778111387137,43.01,81350.29,0.0,0.98989,1e-05,2.09369]
[1778111387203,43.01,81350.29,0.0,0.98989,1e-05,2.09369]
[1778111387526,43.01,81351.28,0.0,0.9899,1e-05,2.0923]
[1778111388344,43.01,81351.28,0.0,0.9899,1e-05,2.0923]
[1778111388452,43.01,81351.28,0.0,0.9899,1e-05,2.0923]
[1778111395582,43.01,81349.08,0.0,0.98988,1e-05,2.09553]
[1778111400617,43.01,81348.86,0.0,0.98988,1e-05,2.09591]
[1778111402631,43.01,81344.53,0.0,0.98984,1e-05,2.10211]
[1778111403638,43.01,81339.96,0.0,0.98981,1e-05,2.10867]
[1778111404205,43.01,81339.96,0.0,0.98981,1e-05,2.10867]
[1778111404645,43.01,81337.3,0.0,0.98979,1e-05,2.11248]
[1778111405205,43.01,81337.3,0.0,0.98979,1e-05,2.11248]
[1778111405449,43.01,81337.3,0.0,0.98979,1e-05,2.11248]
[1778111410687,43.01,81339.66,0.0,0.98981,1e-05,2.10896]
[1778111412696,43.01,81338.64,0.0,0.9898,1e-05,2.11042]
[1778111412949,43.01,81338.64,0.0,0.9898,1e-05,2.11042]
[1778111418746,43.01,81335.84,0.0,0.98978,1e-05,2.11432]
[1778111424788,43.01,81335.48,0.0,0.98977,1e-05,2.1147]
[1778111427712,43.01,81334.9,0.0,0.98977,1e-05,2.11548]
[1778111427952,43.01,81334.9,0.0,0.98977,1e-05,2.11548]
[1778111428840,43.01,81335.63,0.0,0.98978,1e-05,2.11441]
[1778111428952,43.01,81335.63,0.0,0.98978,1e-05,2.11441]
[1778111429054,43.01,81335.6,0.0,0.98977,1e-05,2.11443]
[1778111434242,43.01,81334.79,0.0,0.98978,1e-05,2.11413]
[1778111434449,43.01,81334.79,0.0,0.98978,1e-05,2.11413]
[1778111439893,43.01,81333.71,0.0,0.98977,1e-05,2.1155]
[1778111443921,43.0,81338.8,0.0,0.98981,1e-05,2.10806]
[1778111445044,43.0,81338.8,0.0,0.98981,1e-05,2.10806]
[1778111445198,43.0,81338.8,0.0,0.98981,1e-05,2.10806]
[1778111445299,43.0,81346.29,0.0,0.98987,1e-05,2.09731]
[1778111446860,43.0,81348.56,0.0,0.98989,1e-05,2.09407]
[1778111446952,43.0,81348.56,0.0,0.98989,1e-05,2.09407]
[1778111447053,43.0,81347.18,0.0,0.98988,1e-05,2.09604]
[1778111450970,43.0,81351.5,0.0,0.98991,1e-05,2.08989]
[1778111451837,43.0,81351.5,0.0,0.98991,1e-05,2.08989]
[1778111451949,43.0,81351.5,0.0,0.98991,1e-05,2.08989]
[1778111457012,43.01,81354.14,0.0,0.98993,1e-05,2.08625]
[1778111462047,43.01,81348.83,0.0,0.98989,1e-05,2.09391]
[1778111463691,43.01,81348.83,0.0,0.98989,1e-05,2.09391]
[1778111463700,43.01,81348.83,0.0,0.98989,1e-05,2.09391]
[1778111465307,43.01,81349.18,0.0,0.98989,1e-05,2.09342]
[1778111465449,43.01,81349.18,0.0,0.98989,1e-05,2.09342]
[1778111465522,43.01,81348.98,0.0,0.98989,1e-05,2.09372]
[1778111471110,43.01,81348.64,0.0,0.98989,1e-05,2.09425]
[1778111472289,43.01,81348.64,0.0,0.98989,1e-05,2.09425]
[1778111472448,43.01,81348.64,0.0,0.98989,1e-05,2.09425]
[1778111478159,43.01,81350.88,0.0,0.9899,1e-05,2.09113]
[1778111479544,43.01,81350.88,0.0,0.9899,1e-05,2.09113]
[1778111479700,43.01,81350.88,0.0,0.9899,1e-05,2.09113]
[1778111480460,43.01,81352.61,0.0,0.98992,1e-05,2.08868]
[1778111480699,43.01,81352.61,0.0,0.98992,1e-05,2.08868]
[1778111480550,43.01,81352.25,0.0,0.98992,1e-05,2.08921]
[1778111482188,43.01,81364.04,0.0,0.99001,1e-05,2.07252]
[1778111483195,43.01,81368.61,0.0,0.99005,1e-05,2.06611]
[1778111484063,43.01,81368.61,0.0,0.99005,1e-05,2.06611]
[1778111484200,43.01,81368.61,0.0,0.99005,1e-05,2.06611]
[1778111488232,43.01,81373.7,0.0,0.99008,1e-05,2.05924]
[1778111489855,43.01,81377.33,0.0,0.99011,1e-05,2.05422]
[1778111489951,43.01,81377.33,0.0,0.99011,1e-05,2.05422]
[1778111491295,43.01,81377.25,0.0,0.99011,1e-05,2.05441]
[1778111491451,43.01,81377.25,0.0,0.99011,1e-05,2.05441]
[1778111491489,43.01,81377.3,0.0,0.99012,1e-05,2.05307]
[1778111497295,43.01,81379.71,0.0,0.99013,1e-05,2.0502]
[1778111500067,43.01,81379.96,0.0,0.99013,1e-05,2.05003]
[1778111500202,43.01,81379.96,0.0,0.99013,1e-05,2.05003]
[1778111504176,43.01,81380.8,0.0,0.99014,1e-05,2.04921]
[1778111504204,43.01,81380.8,0.0,0.99014,1e-05,2.04921]
[1778111505647,43.01,81383.15,0.0,0.99016,1e-05,2.046]
[1778111505703,43.01,81383.15,0.0,0.99016,1e-05,2.046]
[1778111505690,43.01,81383.71,0.0,0.99016,1e-05,2.04531]
[1778111511843,43.02,81384.05,0.0,0.99016,1e-05,2.04521]
[1778111511948,43.02,81384.05,0.0,0.99016,1e-05,2.04521]
[1778111517435,43.02,81383.94,0.0,0.99016,1e-05,2.04609]
[1778111519473,43.02,81386.7,0.0,0.99018,1e-05,2.04232]
[1778111519699,43.02,81386.7,0.0,0.99018,1e-05,2.04232]
[1778111519768,43.02,81391.31,0.0,0.99021,1e-05,2.03609]
[1778111521213,43.02,81392.18,0.0,0.99022,1e-05,2.03488]
[1778111521452,43.02,81392.18,0.0,0.99022,1e-05,2.03488]
[1778111521463,43.02,81392.11,0.0,0.99022,1e-05,2.03508]
[1778111523477,43.02,81387.66,0.0,0.99018,1e-05,2.0415]
[1778111527250,43.02,81386.16,0.0,0.99017,1e-05,2.04378]
[1778111527449,43.02,81386.16,0.0,0.99017,1e-05,2.04378]
[1778111530526,43.02,81379.32,0.0,0.99011,1e-05,2.0538]
[1778111530946,43.02,81379.32,0.0,0.99011,1e-05,2.0538]
[1778111531200,43.02,81379.32,0.0,0.99011,1e-05,2.0538]
[1778111531535,43.02,81379.46,0.0,0.99011,1e-05,2.05367]
[1778111533996,43.02,81378.62,0.0,0.99011,1e-05,2.05499]
[1778111534200,43.02,81378.62,0.0,0.99011,1e-05,2.05499]
[1778111539589,43.03,81379.01,0.0,0.99011,1e-05,2.05485]
[1778111544624,43.03,81379.05,0.0,0.99011,1e-05,2.05513]
[1778111546009,43.03,81382.1,0.0,0.99013,1e-05,2.05092]
[1778111546199,43.03,81382.1,0.0,0.99013,1e-05,2.05092]
[1778111548207,43.03,81383.86,0.0,0.99014,1e-05,2.0486]
[1778111548449,43.03,81383.86,0.0,0.99014,1e-05,2.0486]
[1778111548652,43.03,81383.88,0.0,0.99014,1e-05,2.04865]
[1778111554140,43.03,81384.54,0.0,0.99015,1e-05,2.0467]
[1778111554197,43.03,81384.54,0.0,0.99015,1e-05,2.0467]
[1778111554695,43.03,81388.92,0.0,0.99019,1e-05,2.04074]
[1778111559730,43.03,81391.81,0.0,0.99021,1e-05,2.03717]
[1778111564765,43.03,81392.44,0.0,0.99021,1e-05,2.03686]
[1778111568452,43.04,81394.93,0.0,0.99023,1e-05,2.03367]
[1778111568701,43.04,81394.93,0.0,0.99023,1e-05,2.03367]
[1778111568793,43.04,81395.6,0.0,0.99023,1e-05,2.03284]
[1778111573828,43.04,81397.34,0.0,0.99024,1e-05,2.03094]
[1778111579870,43.04,81398.79,0.0,0.99025,1e-05,2.02957]
[1778111582891,43.04,81404.53,0.0,0.99029,1e-05,2.02193]
[1778111587926,43.04,81406.12,0.0,0.9903,1e-05,2.02036]
[1778111589158,43.04,81406.12,0.0,0.9903,1e-05,2.02036]
[1778111589199,43.04,81406.12,0.0,0.9903,1e-05,2.02036]
[1778111594079,43.05,81410.3,0.0,0.99033,1e-05,2.01521]
[1778111594212,43.05,81410.3,0.0,0.99033,1e-05,2.01521]
[1778111594305,43.05,81411.69,0.0,0.99034,1e-05,2.01343]
[1778111597996,43.05,81418.96,0.0,0.99039,1e-05,2.00399]
[1778111604042,43.05,81416.09,0.0,0.99036,1e-05,2.00892]
[1778111605049,43.05,81412.01,0.0,0.99033,1e-05,2.01471]
[1778111610084,43.06,81412.39,0.0,0.99033,1e-05,2.01493]
[1778111611091,43.06,81405.76,0.0,0.99029,1e-05,2.02291]
[1778111616126,43.06,81403.71,0.0,0.99027,1e-05,2.02643]
[1778111621161,43.06,81407.28,0.0,0.99029,1e-05,2.02219]
[1778111626196,43.07,81409.38,0.0,0.9903,1e-05,2.02004]
[1778111631232,43.07,81408.67,0.0,0.99029,1e-05,2.02178]
[1778111635260,43.07,81414.63,0.0,0.99033,1e-05,2.01415]
[1778111640295,43.07,81414.94,0.0,0.99033,1e-05,2.01457]
[1778111641302,43.08,81410.2,0.0,0.99029,1e-05,2.02129]
[1778111648356,43.08,81407.39,0.0,0.99027,1e-05,2.02622]
[1778111653391,43.08,81408.16,0.0,0.99027,1e-05,2.0259]
[1778111654398,43.08,81413.94,0.0,0.99031,1e-05,2.01805]
[1778111655406,43.08,81419.88,0.0,0.99036,1e-05,2.01001]
[1778111660440,43.09,81420.81,0.0,0.99036,1e-05,2.00962]
[1778111665476,43.09,81428.08,0.0,0.99041,1e-05,2.00052]
[1778111673532,43.1,81430.31,0.0,0.99043,1e-05,1.99768]
[1778111678567,43.1,81429.98,0.0,0.99042,1e-05,1.99908]
[1778111683602,43.1,81431.1,0.0,0.99042,1e-05,1.9985]
[1778111688637,43.11,81431.94,0.0,0.99042,1e-05,1.99828]
[1778111693672,43.11,81431.73,0.0,0.99042,1e-05,1.9995]
[1778111701728,43.12,81432.62,0.0,0.99041,1e-05,1.99974]
[1778111706763,43.12,81433.5,0.0,0.99042,1e-05,1.99943]
[1778111712805,43.13,81433.16,0.0,0.99041,1e-05,2.00096]
[1778111714819,43.13,81427.11,0.0,0.99036,1e-05,2.00962]
[1778111720861,43.13,81426.26,0.0,0.99035,1e-05,2.01175]
[1778111725896,43.13,81426.61,0.0,0.99035,1e-05,2.01205]
[1778111730931,43.14,81429.33,0.0,0.99036,1e-05,2.00909]
[1778111736975,43.14,81430.81,0.0,0.99037,1e-05,2.00686]
[1778111737982,43.14,81436.65,0.0,0.99042,1e-05,1.99901]
[1778111743017,43.15,81437.23,0.0,0.99042,1e-05,1.99911]
[1778111748052,43.15,81439.01,0.0,0.99043,1e-05,1.99756]
[1778111753089,43.15,81437.42,0.0,0.99041,1e-05,2.0006]
[1778111758123,43.16,81438.49,0.0,0.99041,1e-05,1.99998]
[1778111763158,43.16,81438.43,0.0,0.99041,1e-05,2.0009]
[1778111768193,43.16,81438.1,0.0,0.9904,1e-05,2.00216]
[1778111774235,43.17,81437.18,0.0,0.99039,1e-05,2.00438]
[1778111780277,43.17,81436.81,0.0,0.99038,1e-05,2.00581]
[1778111785313,43.17,81438.55,0.0,0.99039,1e-05,2.00417]
[1778111792418,43.18,81438.23,0.0,0.99039,1e-05,2.00434]
[1778111797453,43.18,81435.1,0.0,0.99036,1e-05,2.00939]
[1778111802488,43.18,81434.23,0.0,0.99035,1e-05,2.0113]
[1778111808530,43.19,81435.87,0.0,0.99036,1e-05,2.00988]
[1778111813565,43.19,81438.25,0.0,0.99037,1e-05,2.00734]
[1778111818600,43.19,81439.84,0.0,0.99038,1e-05,2.0059]
[1778111823636,43.2,81439.84,0.0,0.99038,1e-05,2.00664]
[1778111826657,43.2,81445.51,0.0,0.99042,1e-05,1.99932]
[1778111830686,43.2,81440.88,0.0,0.99038,1e-05,2.00629]
[1778111835721,43.2,81441.79,0.0,0.99038,1e-05,2.00576]
[1778111840756,43.21,81442.1,0.0,0.99038,1e-05,2.00605]
[1778111846798,43.21,81442.28,0.0,0.99038,1e-05,2.00665]
[1778111849820,43.21,81436.52,0.0,0.99033,1e-05,2.01497]
[1778111851834,43.21,81430.78,0.0,0.99029,1e-05,2.02178]
[1778111856870,43.21,81430.88,0.0,0.99029,1e-05,2.0222]
[1778111861905,43.22,81433.71,0.0,0.99031,1e-05,2.01886]
[1778111866940,43.22,81436.34,0.0,0.99032,1e-05,2.01586]
[1778111872983,43.22,81436.45,0.0,0.99032,1e-05,2.01647]
[1778111878019,43.22,81436.48,0.0,0.99032,1e-05,2.01705]
[1778111883054,43.23,81438.64,0.0,0.99033,1e-05,2.0147]
[1778111887082,43.23,81433.41,0.0,0.99029,1e-05,2.02241]
[1778111892117,43.23,81432.43,0.0,0.99028,1e-05,2.02445]
[1778111897155,43.23,81433.43,0.0,0.99028,1e-05,2.02364]
[1778111905211,43.24,81433.13,0.0,0.99027,1e-05,2.02496]
[1778111911253,43.24,81433.05,0.0,0.99027,1e-05,2.02441]
[1778111916288,43.24,81433.0,0.0,0.99027,1e-05,2.02505]
[1778111922332,43.24,81433.47,0.0,0.99027,1e-05,2.02509]
[1778111928374,43.25,81433.52,0.0,0.99027,1e-05,2.0257]
[1778111935423,43.25,81437.37,0.0,0.99029,1e-05,2.02123]
[1778111941465,43.25,81437.59,0.0,0.99029,1e-05,2.02165]
[1778111946500,43.26,81435.94,0.0,0.99027,1e-05,2.02451]
[1778111951535,43.26,81436.61,0.0,0.99028,1e-05,2.02416]
[1778111954556,43.26,81442.56,0.0,0.99032,1e-05,2.01631]
[1778111959591,43.26,81443.99,0.0,0.99033,1e-05,2.01499]
[1778111966640,43.27,81443.52,0.0,0.99032,1e-05,2.01653]
[1778111971676,43.27,81442.34,0.0,0.99031,1e-05,2.01742]
[1778111977718,43.27,81442.99,0.0,0.99031,1e-05,2.01728]
[1778111982753,43.27,81438.56,0.0,0.99028,1e-05,2.02401]
[1778111987788,43.28,81439.06,0.0,0.99028,1e-05,2.02388]
[1778111995844,43.28,81437.57,0.0,0.99026,1e-05,2.02682]
[1778112001886,43.28,81431.24,0.0,0.99021,1e-05,2.03617]
[1778112004909,43.28,81424.18,0.0,0.99015,1e-05,2.04621]
[1778112005919,43.28,81415.22,0.0,0.99008,1e-05,2.05878]
[1778112006923,43.28,81415.11,0.0,0.99008,1e-05,2.05897]
[1778112007930,43.28,81420.26,0.0,0.99012,1e-05,2.05181]
[1778112010951,43.28,81424.89,0.0,0.99016,1e-05,2.04552]
[1778112011958,43.28,81432.07,0.0,0.99021,1e-05,2.03562]
[1778112014979,43.29,81440.23,0.0,0.99027,1e-05,2.0246]
[1778112016993,43.29,81445.25,0.0,0.99031,1e-05,2.01791]
[1778112018001,43.29,81440.79,0.0,0.99028,1e-05,2.02417]
[1778112023036,43.29,81441.52,0.0,0.99028,1e-05,2.02366]
[1778112028072,43.29,81442.01,0.0,0.99028,1e-05,2.02348]
[1778112033107,43.29,81440.7,0.0,0.99027,1e-05,2.02443]
[1778112038142,43.29,81440.61,0.0,0.99027,1e-05,2.02501]
[1778112043177,43.31,81443.24,0.0,0.99027,1e-05,2.02453]
[1778112046198,43.32,81447.76,0.0,0.9903,1e-05,2.0206]
[1778112051234,43.32,81448.18,0.0,0.9903,1e-05,2.02047]
[1778112056268,43.32,81448.81,0.0,0.9903,1e-05,2.02003]
[1778112062310,43.32,81448.66,0.0,0.99029,1e-05,2.02076]
[1778112064324,43.32,81458.63,0.0,0.99037,1e-05,2.00725]
[1778112066390,43.32,81458.39,0.0,0.99037,1e-05,2.00767]
[1778112066491,43.32,81451.89,0.0,0.99032,1e-05,2.0168]
[1778112067698,43.32,81451.89,0.0,0.99032,1e-05,2.0168]
[1778112068352,43.32,81445.47,0.0,0.99027,1e-05,2.02581]
[1778112069498,43.32,81445.47,0.0,0.99027,1e-05,2.02581]
[1778112069698,43.32,81445.47,0.0,0.99027,1e-05,2.02581]
[1778112069726,43.32,81442.12,0.0,0.99024,1e-05,2.03051]
[1778112075401,43.33,81439.85,0.0,0.99022,1e-05,2.03402]
[1778112079649,43.33,81440.05,0.0,0.99022,1e-05,2.03393]
[1778112080201,43.33,81440.05,0.0,0.99022,1e-05,2.03393]
[1778112088492,43.33,81441.96,0.0,0.99023,1e-05,2.03194]
[1778112090135,43.33,81441.96,0.0,0.99023,1e-05,2.03194]
[1778112090200,43.33,81441.96,0.0,0.99023,1e-05,2.03194]
[1778112090748,43.33,81441.96,0.0,0.99023,1e-05,2.03201]
[1778112090952,43.33,81441.96,0.0,0.99023,1e-05,2.03201]
[1778112091015,43.33,81442.68,0.0,0.99024,1e-05,2.02974]
[1778112093498,43.33,81443.14,0.0,0.99025,1e-05,2.02924]
[1778112093700,43.33,81443.14,0.0,0.99025,1e-05,2.02924]
[1778112094534,43.33,81450.57,0.0,0.9903,1e-05,2.01914]
[1778112095449,43.33,81450.57,0.0,0.9903,1e-05,2.01914]
[1778112095703,43.33,81450.57,0.0,0.9903,1e-05,2.01914]
[1778112095799,43.33,81455.02,0.0,0.99034,1e-05,2.01312]
[1778112100488,43.33,81455.7,0.0,0.99034,1e-05,2.0126]
[1778112100698,43.33,81455.7,0.0,0.99034,1e-05,2.0126]
[1778112106558,43.34,81452.96,0.0,0.99032,1e-05,2.0169]
[1778112106702,43.34,81452.96,0.0,0.99032,1e-05,2.0169]
[1778112106799,43.34,81453.05,0.0,0.99032,1e-05,2.01686]
[1778112112660,43.34,81445.39,0.0,0.99025,1e-05,2.02793]
[1778112117695,43.34,81446.6,0.0,0.99026,1e-05,2.02659]
[1778112121348,43.34,81446.5,0.0,0.99026,1e-05,2.02686]
[1778112121450,43.34,81444.13,0.0,0.99024,1e-05,2.0302]
[1778112121723,43.34,81446.88,0.0,0.99026,1e-05,2.02647]
[1778112126758,43.35,81448.3,0.0,0.99026,1e-05,2.02691]
[1778112132800,43.36,81452.24,0.0,0.99028,1e-05,2.02395]
[1778112137835,43.36,81447.46,0.0,0.99024,1e-05,2.03088]
[1778112142870,43.36,81449.21,0.0,0.99025,1e-05,2.02876]
[1778112149919,43.36,81448.84,0.0,0.99024,1e-05,2.0297]
[1778112154954,43.37,81449.08,0.0,0.99025,1e-05,2.02832]
[1778112159989,43.37,81451.13,0.0,0.99027,1e-05,2.02582]
[1778112166031,43.37,81450.68,0.0,0.99026,1e-05,2.02684]
[1778112172073,43.37,81448.72,0.0,0.99024,1e-05,2.02994]
[1778112177109,43.37,81447.62,0.0,0.99023,1e-05,2.0318]
[1778112182144,43.37,81445.88,0.0,0.99022,1e-05,2.03452]
[1778112187180,43.37,81445.97,0.0,0.99022,1e-05,2.0347]
[1778112193222,43.37,81446.32,0.0,0.99022,1e-05,2.03457]
[1778112197250,43.38,81440.19,0.0,0.99017,1e-05,2.04329]
[1778112197546,43.38,81440.19,0.0,0.99017,1e-05,2.04329]
[1778112198201,43.38,81440.19,0.0,0.99017,1e-05,2.04329]
[1778112198258,43.38,81432.08,0.0,0.9901,1e-05,2.05529]
[1778112199646,43.38,81430.8,0.0,0.99009,1e-05,2.0571]
[1778112199700,43.38,81430.8,0.0,0.99009,1e-05,2.0571]
[1778112200272,43.38,81430.73,0.0,0.99009,1e-05,2.05722]
[1778112205307,43.38,81433.13,0.0,0.99011,1e-05,2.05398]
[1778112207887,43.38,81436.58,0.0,0.99013,1e-05,2.04924]
[1778112207947,43.38,81436.58,0.0,0.99013,1e-05,2.04924]
[1778112209336,43.38,81444.27,0.0,0.99019,1e-05,2.03865]
[1778112211210,43.38,81445.43,0.0,0.9902,1e-05,2.03709]
[1778112211452,43.38,81445.43,0.0,0.9902,1e-05,2.03709]
[1778112211931,43.38,81444.96,0.0,0.9902,1e-05,2.03646]
[1778112211949,43.38,81444.96,0.0,0.9902,1e-05,2.03646]
[1778112212357,43.38,81446.07,0.0,0.99021,1e-05,2.03499]
[1778112217392,43.38,81454.64,0.0,0.99028,1e-05,2.02353]
[1778112218212,43.38,81454.64,0.0,0.99028,1e-05,2.02353]
[1778112218454,43.38,81454.64,0.0,0.99028,1e-05,2.02353]
[1778112222427,43.38,81458.77,0.0,0.99031,1e-05,2.01829]
[1778112227464,43.39,81458.85,0.0,0.9903,1e-05,2.01864]
[1778112231493,43.39,81468.99,0.0,0.99038,1e-05,2.00523]
[1778112233506,43.39,81462.62,0.0,0.99033,1e-05,2.01419]
[1778112234724,43.39,81462.62,0.0,0.99033,1e-05,2.01419]
[1778112234951,43.39,81462.62,0.0,0.99033,1e-05,2.01419]
[1778112235012,43.39,81455.62,0.0,0.99027,1e-05,2.02391]
[1778112240555,43.39,81457.21,0.0,0.99028,1e-05,2.02224]
[1778112245590,43.39,81457.92,0.0,0.99029,1e-05,2.0217]
[1778112247604,43.39,81468.3,0.0,0.99037,1e-05,2.00766]
[1778112248611,43.39,81472.74,0.0,0.9904,1e-05,2.00171]
[1778112253646,43.4,81473.19,0.0,0.9904,1e-05,2.00172]
[1778112258681,43.4,81478.28,0.0,0.99043,1e-05,1.99542]
[1778112263716,43.4,81473.63,0.0,0.9904,1e-05,2.00243]
[1778112264723,43.4,81468.84,0.0,0.99036,1e-05,2.00908]
[1778112270766,43.4,81466.39,0.0,0.99034,1e-05,2.01302]
[1778112275800,43.41,81469.39,0.0,0.99036,1e-05,2.00809]
[1778112280835,43.41,81466.77,0.0,0.99034,1e-05,2.01219]
[1778112282849,43.41,81461.46,0.0,0.9903,1e-05,2.01967]
[1778112283856,43.41,81449.73,0.0,0.99021,1e-05,2.03591]
[1778112284863,43.41,81448.43,0.0,0.9902,1e-05,2.03777]
[1778112285870,43.41,81443.77,0.0,0.99016,1e-05,2.04428]
[1778112290905,43.41,81438.32,0.0,0.99012,1e-05,2.05204]
[1778112292444,43.41,81438.32,0.0,0.99012,1e-05,2.05204]
[1778112292464,43.41,81434.08,0.0,0.99008,1e-05,2.05798]
[1778112294203,43.41,81433.4,0.0,0.99008,1e-05,2.05894]
[1778112299968,43.41,81432.67,0.0,0.99007,1e-05,2.06009]
[1778112302989,43.41,81439.16,0.0,0.99012,1e-05,2.05112]
[1778112305689,43.41,81442.38,0.0,0.99015,1e-05,2.04673]
[1778112305701,43.41,81442.38,0.0,0.99015,1e-05,2.04673]
[1778112306539,43.41,81442.38,0.0,0.99015,1e-05,2.04673]
[1778112306553,43.41,81442.49,0.0,0.99015,1e-05,2.04662]
[1778112306699,43.41,81442.49,0.0,0.99015,1e-05,2.04662]
[1778112311178,43.41,81442.94,0.0,0.99015,1e-05,2.04618]
[1778112311201,43.41,81442.94,0.0,0.99015,1e-05,2.04618]
[1778112311277,43.41,81444.15,0.0,0.99016,1e-05,2.04455]
[1778112311676,43.41,81444.15,0.0,0.99016,1e-05,2.04455]
[1778112311705,43.41,81444.15,0.0,0.99016,1e-05,2.04455]
[1778112317090,43.41,81443.91,0.0,0.99016,1e-05,2.04517]
[1778112321122,43.42,81448.09,0.0,0.99019,1e-05,2.03956]
[1778112322129,43.42,81453.6,0.0,0.99023,1e-05,2.03199]
[1778112323922,43.42,81455.07,0.0,0.99024,1e-05,2.03003]
[1778112323948,43.42,81455.07,0.0,0.99024,1e-05,2.03003]
[1778112324143,43.42,81455.96,0.0,0.99025,1e-05,2.02887]
[1778112325736,43.42,81455.47,0.0,0.99024,1e-05,2.02962]
[1778112325950,43.42,81455.47,0.0,0.99024,1e-05,2.02962]
[1778112326162,43.42,81461.56,0.0,0.99029,1e-05,2.02131]
[1778112328175,43.42,81464.04,0.0,0.99031,1e-05,2.01807]
[1778112333217,43.42,81461.73,0.0,0.99029,1e-05,2.02037]
[1778112334224,43.42,81456.98,0.0,0.99026,1e-05,2.02699]
[1778112335003,43.42,81456.98,0.0,0.99026,1e-05,2.02699]
[1778112335204,43.42,81456.98,0.0,0.99026,1e-05,2.02699]
[1778112335231,43.42,81455.06,0.0,0.99024,1e-05,2.0297]
[1778112335954,43.42,81455.06,0.0,0.99024,1e-05,2.0297]
[1778112336198,43.42,81455.06,0.0,0.99024,1e-05,2.0297]
[1778112338252,43.42,81449.31,0.0,0.9902,1e-05,2.03783]
[1778112340867,43.42,81450.17,0.0,0.9902,1e-05,2.03674]
[1778112340951,43.42,81450.17,0.0,0.9902,1e-05,2.03674]
[1778112341331,43.42,81450.17,0.0,0.9902,1e-05,2.03674]
[1778112341450,43.42,81450.17,0.0,0.9902,1e-05,2.03674]
[1778112341551,43.42,81451.27,0.0,0.99021,1e-05,2.03527]
[1778112344294,43.42,81446.94,0.0,0.99018,1e-05,2.04141]
[1778112347315,43.42,81442.77,0.0,0.99014,1e-05,2.04731]
[1778112349301,43.42,81440.72,0.0,0.99013,1e-05,2.05019]
[1778112349450,43.42,81440.72,0.0,0.99013,1e-05,2.05019]
[1778112349549,43.42,81438.15,0.0,0.99011,1e-05,2.05379]
[1778112350213,43.42,81438.15,0.0,0.99011,1e-05,2.05379]
[1778112350450,43.42,81438.15,0.0,0.99011,1e-05,2.05379]
[1778112354215,43.42,81436.44,0.0,0.99009,1e-05,2.05625]
[1778112354451,43.42,81436.44,0.0,0.99009,1e-05,2.05625]
[1778112354520,43.42,81434.25,0.0,0.99007,1e-05,2.05932]
[1778112354774,43.42,81434.25,0.0,0.99007,1e-05,2.05932]
[1778112354951,43.42,81434.25,0.0,0.99007,1e-05,2.05932]
[1778112357385,43.42,81430.08,0.0,0.99004,1e-05,2.06518]
[1778112362420,43.42,81429.34,0.0,0.99004,1e-05,2.06623]
[1778112364434,43.42,81438.75,0.0,0.99011,1e-05,2.05311]
[1778112365441,43.42,81448.51,0.0,0.99019,1e-05,2.03959]
[1778112366448,43.42,81451.94,0.0,0.99021,1e-05,2.0349]
[1778112366787,43.42,81451.94,0.0,0.99021,1e-05,2.0349]
[1778112366952,43.42,81451.94,0.0,0.99021,1e-05,2.0349]
[1778112367455,43.42,81451.11,0.0,0.9902,1e-05,2.0361]
[1778112367926,43.42,81451.11,0.0,0.9902,1e-05,2.0361]
[1778112367948,43.42,81451.11,0.0,0.9902,1e-05,2.0361]
[1778112373497,43.42,81451.53,0.0,0.99021,1e-05,2.03585]
[1778112375511,43.43,81447.45,0.0,0.99017,1e-05,2.0416]
[1778112377147,43.43,81445.95,0.0,0.99016,1e-05,2.04373]
[1778112377201,43.43,81445.95,0.0,0.99016,1e-05,2.04373]
[1778112377525,43.43,81445.93,0.0,0.99016,1e-05,2.0438]
[1778112378408,43.43,81445.93,0.0,0.99016,1e-05,2.0438]
[1778112378448,43.43,81445.93,0.0,0.99016,1e-05,2.0438]
[1778112383568,43.43,81449.62,0.0,0.99019,1e-05,2.03891]
[1778112385321,43.43,81450.95,0.0,0.9902,1e-05,2.03711]
[1778112385449,43.43,81450.95,0.0,0.9902,1e-05,2.03711]
[1778112386756,43.43,81452.17,0.0,0.99021,1e-05,2.03552]
[1778112386947,43.43,81452.17,0.0,0.99021,1e-05,2.03552]
[1778112387597,43.43,81452.48,0.0,0.99021,1e-05,2.03514]
[1778112389611,43.43,81456.86,0.0,0.99024,1e-05,2.0292]
[1778112391625,43.43,81453.83,0.0,0.99023,1e-05,2.03215]
[1778112391720,43.43,81453.83,0.0,0.99023,1e-05,2.03215]
[1778112391952,43.43,81453.83,0.0,0.99023,1e-05,2.03215]
[1778112396528,43.43,81453.35,0.0,0.99022,1e-05,2.03301]
[1778112396660,43.43,81456.71,0.0,0.99025,1e-05,2.02843]
[1778112396700,43.43,81456.71,0.0,0.99025,1e-05,2.02843]
[1778112397044,43.43,81456.71,0.0,0.99025,1e-05,2.02843]
[1778112397198,43.43,81456.71,0.0,0.99025,1e-05,2.02843]
[1778112397262,43.43,81456.71,0.0,0.99025,1e-05,2.02848]
[1778112401635,43.43,81455.96,0.0,0.99024,1e-05,2.02968]
[1778112401703,43.43,81455.99,0.0,0.99024,1e-05,2.02969]
[1778112401736,43.43,81453.35,0.0,0.99022,1e-05,2.03339]
[1778112402702,43.43,81449.9,0.0,0.99019,1e-05,2.03816]
[1778112403709,43.43,81440.76,0.0,0.99012,1e-05,2.05092]
[1778112404691,43.43,81440.76,0.0,0.99012,1e-05,2.05092]
[1778112404700,43.43,81440.76,0.0,0.99012,1e-05,2.05092]
[1778112404716,43.43,81437.58,0.0,0.9901,1e-05,2.05536]
[1778112407737,43.43,81433.67,0.0,0.99006,1e-05,2.06083]
[1778112412363,43.43,81436.18,0.0,0.99008,1e-05,2.05733]
[1778112412450,43.43,81436.18,0.0,0.99008,1e-05,2.05733]
[1778112412529,43.43,81438.98,0.0,0.99011,1e-05,2.05343]
[1778112413226,43.43,81438.98,0.0,0.99011,1e-05,2.05343]
[1778112413451,43.43,81438.98,0.0,0.99011,1e-05,2.05343]
[1778112417808,43.43,81443.24,0.0,0.99014,1e-05,2.04763]
[1778112418958,43.43,81443.24,0.0,0.99014,1e-05,2.04763]
[1778112419199,43.43,81443.24,0.0,0.99014,1e-05,2.04763]
[1778112419446,43.43,81443.24,0.0,0.99014,1e-05,2.04763]
[1778112419527,43.43,81443.98,0.0,0.99014,1e-05,2.04663]
[1778112419699,43.43,81443.98,0.0,0.99014,1e-05,2.04663]
[1778112424858,43.43,81441.32,0.0,0.99012,1e-05,2.05049]
[1778112426141,43.43,81441.32,0.0,0.99012,1e-05,2.05049]
[1778112426201,43.43,81441.32,0.0,0.99012,1e-05,2.05049]
[1778112426234,43.43,81442.18,0.0,0.99013,1e-05,2.04932]
[1778112427344,43.43,81442.18,0.0,0.99013,1e-05,2.04932]
[1778112427450,43.43,81442.18,0.0,0.99013,1e-05,2.04932]
[1778112427879,43.43,81433.71,0.0,0.99006,1e-05,2.06116]
[1778112432914,43.43,81431.93,0.0,0.99005,1e-05,2.06366]
[1778112434928,43.43,81424.68,0.0,0.98999,1e-05,2.07382]
[1778112435935,43.43,81419.59,0.0,0.98995,1e-05,2.08096]
[1778112436942,43.43,81409.78,0.0,0.98987,1e-05,2.09477]
[1778112438479,43.43,81409.78,0.0,0.98987,1e-05,2.09477]
[1778112438701,43.43,81409.78,0.0,0.98987,1e-05,2.09477]
[1778112438705,43.43,81411.19,0.0,0.98989,1e-05,2.09273]
[1778112439747,43.43,81410.95,0.0,0.98988,1e-05,2.09302]
[1778112439949,43.43,81410.95,0.0,0.98988,1e-05,2.09302]
[1778112444998,43.43,81414.26,0.0,0.98991,1e-05,2.0881]
[1778112446784,43.43,81414.23,0.0,0.98991,1e-05,2.0881]
[1778112446950,43.43,81414.23,0.0,0.98991,1e-05,2.0881]
[1778112447642,43.43,81414.23,0.0,0.98991,1e-05,2.0881]
[1778112447699,43.43,81414.23,0.0,0.98991,1e-05,2.0881]
[1778112447682,43.43,81415.03,0.0,0.98992,1e-05,2.08694]
[1778112450033,43.43,81411.91,0.0,0.98989,1e-05,2.09124]
[1778112453221,43.43,81411.2,0.0,0.98989,1e-05,2.09078]
[1778112453449,43.43,81411.2,0.0,0.98989,1e-05,2.09078]
[1778112453485,43.43,81410.97,0.0,0.98989,1e-05,2.09107]
[1778112454828,43.43,81413.06,0.0,0.98991,1e-05,2.08808]
[1778112454952,43.43,81413.06,0.0,0.98991,1e-05,2.08808]
[1778112458628,43.43,81412.77,0.0,0.98991,1e-05,2.0884]
[1778112458702,43.43,81412.77,0.0,0.98991,1e-05,2.0884]
[1778112458089,43.43,81406.48,0.0,0.98986,1e-05,2.09726]
[1778112463124,43.43,81402.73,0.0,0.98983,1e-05,2.10233]
[1778112464092,43.43,81402.73,0.0,0.98983,1e-05,2.10233]
[1778112464200,43.43,81402.73,0.0,0.98983,1e-05,2.10233]
[1778112464575,43.43,81400.44,0.0,0.98981,1e-05,2.10553]
[1778112465138,43.43,81393.51,0.0,0.98976,1e-05,2.11534]
[1778112465757,43.43,81393.51,0.0,0.98976,1e-05,2.11534]
[1778112465948,43.43,81393.51,0.0,0.98976,1e-05,2.11534]
[1778112468159,43.43,81385.86,0.0,0.9897,1e-05,2.12604]
[1778112469166,43.43,81371.48,0.0,0.98958,1e-05,2.14663]
[1778112470173,43.43,81366.01,0.0,0.98953,1e-05,2.1544]
[1778112472187,43.42,81369.09,0.0,0.98956,1e-05,2.14965]
[1778112473608,43.42,81369.09,0.0,0.98956,1e-05,2.14965]
[1778112473699,43.42,81369.09,0.0,0.98956,1e-05,2.14965]
[1778112473710,43.42,81368.07,0.0,0.98955,1e-05,2.15099]
[1778112475208,43.42,81371.35,0.0,0.98958,1e-05,2.14596]
[1778112476215,43.42,81368.54,0.0,0.98956,1e-05,2.14989]
[1778112477736,43.42,81368.54,0.0,0.98956,1e-05,2.14989]
[1778112477951,43.42,81367.47,0.0,0.98955,1e-05,2.1513]
[1778112481251,43.42,81372.27,0.0,0.98959,1e-05,2.1438]
[1778112482258,43.42,81375.74,0.0,0.98962,1e-05,2.13867]
[1778112483265,43.42,81382.44,0.0,0.98968,1e-05,2.12893]
[1778112483950,43.42,81382.44,0.0,0.98968,1e-05,2.12893]
[1778112484200,43.42,81382.44,0.0,0.98968,1e-05,2.12893]
[1778112484272,43.42,81383.78,0.0,0.98969,1e-05,2.1269]
[1778112486290,43.42,81382.91,0.0,0.98968,1e-05,2.12805]
[1778112486448,43.42,81382.91,0.0,0.98968,1e-05,2.12805]
[1778112491403,43.42,81382.86,0.0,0.98969,1e-05,2.12762]
[1778112491448,43.42,81382.86,0.0,0.98969,1e-05,2.12762]
[1778112491504,43.42,81386.6,0.0,0.98972,1e-05,2.12217]
[1778112492329,43.42,81389.52,0.0,0.98974,1e-05,2.11791]
[1778112493294,43.42,81389.52,0.0,0.98974,1e-05,2.11791]
[1778112493451,43.42,81389.52,0.0,0.98974,1e-05,2.11791]
[1778112498832,43.41,81388.05,0.0,0.98973,1e-05,2.11953]
[1778112498948,43.41,81388.05,0.0,0.98973,1e-05,2.11953]
[1778112499524,43.41,81387.2,0.0,0.98973,1e-05,2.12066]
[1778112499936,43.41,81387.2,0.0,0.98973,1e-05,2.12066]
[1778112499950,43.41,81387.2,0.0,0.98973,1e-05,2.12066]
[1778112505422,43.41,81386.73,0.0,0.98972,1e-05,2.1208]
[1778112506481,43.41,81386.73,0.0,0.98972,1e-05,2.1208]
[1778112506698,43.41,81386.73,0.0,0.98972,1e-05,2.1208]
[1778112506549,43.41,81391.11,0.0,0.98976,1e-05,2.11445]
[1778112507436,43.41,81393.39,0.0,0.98978,1e-05,2.11112]
[1778112508206,43.41,81393.39,0.0,0.98978,1e-05,2.11112]
[1778112508451,43.41,81393.39,0.0,0.98978,1e-05,2.11112]
[1778112509450,43.41,81388.37,0.0,0.98974,1e-05,2.11814]
[1778112511466,43.41,81386.72,0.0,0.98973,1e-05,2.11893]
[1778112514303,43.41,81387.12,0.0,0.98974,1e-05,2.11819]
[1778112514454,43.41,81387.12,0.0,0.98974,1e-05,2.11819]
[1778112520529,43.41,81387.45,0.0,0.98974,1e-05,2.11715]
[1778112526571,43.4,81387.53,0.0,0.98975,1e-05,2.11656]
[1778112532613,43.4,81386.99,0.0,0.98975,1e-05,2.11684]
[1778112535634,43.4,81389.84,0.0,0.98977,1e-05,2.11253]
[1778112536196,43.4,81389.84,0.0,0.98977,1e-05,2.11253]
[1778112536206,43.4,81389.84,0.0,0.98977,1e-05,2.11253]
[1778112536450,43.4,81389.84,0.0,0.98977,1e-05,2.11253]
[1778112536641,43.4,81389.98,0.0,0.98977,1e-05,2.11226]
[1778112537648,43.4,81394.75,0.0,0.98981,1e-05,2.10539]
[1778112542684,43.4,81395.18,0.0,0.98982,1e-05,2.10448]
[1778112543766,43.4,81395.18,0.0,0.98982,1e-05,2.10448]
[1778112543948,43.4,81395.44,0.0,0.98982,1e-05,2.10404]
[1778112545546,43.4,81394.95,0.0,0.98981,1e-05,2.10467]
[1778112545698,43.4,81394.95,0.0,0.98981,1e-05,2.10467]
[1778112545716,43.4,81396.65,0.0,0.98983,1e-05,2.10219]
[1778112546723,43.4,81404.03,0.0,0.98988,1e-05,2.09236]
[1778112548333,43.4,81407.65,0.0,0.98991,1e-05,2.08786]
[1778112548448,43.4,81407.65,0.0,0.98991,1e-05,2.08786]
[1778112551760,43.41,81417.42,0.0,0.98997,1e-05,2.07669]
[1778112553774,43.42,81421.32,0.0,0.99,1e-05,2.07185]
[1778112554771,43.42,81421.32,0.0,0.99,1e-05,2.07185]
[1778112554949,43.42,81423.27,0.0,0.99002,1e-05,2.06911]
[1778112556342,43.42,81423.59,0.0,0.99002,1e-05,2.06866]
[1778112556449,43.42,81423.59,0.0,0.99002,1e-05,2.06866]
[1778112556795,43.42,81423.55,0.0,0.99002,1e-05,2.06872]
[1778112561830,43.42,81420.13,0.0,0.98999,1e-05,2.07358]
[1778112564151,43.42,81420.06,0.0,0.98999,1e-05,2.07368]
[1778112564199,43.42,81420.06,0.0,0.98999,1e-05,2.07368]
[1778112567459,43.42,81418.95,0.0,0.98998,1e-05,2.07527]
[1778112567701,43.42,81418.95,0.0,0.98998,1e-05,2.07527]
[1778112567923,43.42,81415.11,0.0,0.98995,1e-05,2.08068]
[1778112567950,43.42,81415.11,0.0,0.98995,1e-05,2.08068]
[1778112567970,43.42,81413.17,0.0,0.98993,1e-05,2.08341]
[1778112573914,43.42,81413.31,0.0,0.98994,1e-05,2.0818]
[1778112575857,43.42,81412.68,0.0,0.98994,1e-05,2.08268]
[1778112575951,43.42,81412.68,0.0,0.98994,1e-05,2.08268]
[1778112579448,43.42,81412.32,0.0,0.98993,1e-05,2.08315]
[1778112579702,43.42,81412.32,0.0,0.98993,1e-05,2.08315]
[1778112581059,43.42,81411.52,0.0,0.98992,1e-05,2.08562]
[1778112581199,43.42,81411.52,0.0,0.98992,1e-05,2.08562]
[1778112581281,43.42,81413.07,0.0,0.98993,1e-05,2.08342]
[1778112588014,43.42,81411.93,0.0,0.98993,1e-05,2.08491]
[1778112589388,43.42,81411.93,0.0,0.98993,1e-05,2.08491]
[1778112589450,43.42,81411.93,0.0,0.98993,1e-05,2.08491]
[1778112595061,43.42,81413.16,0.0,0.98994,1e-05,2.08304]
[1778112596070,43.42,81413.16,0.0,0.98994,1e-05,2.08304]
[1778112596201,43.42,81413.16,0.0,0.98994,1e-05,2.08304]
[1778112596815,43.42,81413.16,0.0,0.98994,1e-05,2.08304]
[1778112596950,43.42,81413.46,0.0,0.98994,1e-05,2.0826]
[1778112597075,43.42,81413.32,0.0,0.98994,1e-05,2.08278]
[1778112602110,43.42,81415.65,0.0,0.98996,1e-05,2.07944]
[1778112606471,43.42,81415.63,0.0,0.98996,1e-05,2.07945]
[1778112606698,43.42,81415.63,0.0,0.98996,1e-05,2.07945]
[1778112609428,43.42,81418.69,0.0,0.98998,1e-05,2.07511]
[1778112609450,43.42,81418.69,0.0,0.98998,1e-05,2.07511]
[1778112609456,43.42,81426.72,0.0,0.99004,1e-05,2.06385]
[1778112611173,43.42,81431.85,0.0,0.99008,1e-05,2.05674]
[1778112612332,43.42,81431.85,0.0,0.99008,1e-05,2.05674]
[1778112612449,43.42,81431.85,0.0,0.99008,1e-05,2.05674]
[1778112616592,43.42,81436.87,0.0,0.99012,1e-05,2.04991]
[1778112616699,43.42,81436.87,0.0,0.99012,1e-05,2.04991]
[1778112616759,43.42,81437.79,0.0,0.99013,1e-05,2.04868]
[1778112621520,43.42,81439.29,0.0,0.99014,1e-05,2.04675]
[1778112621699,43.42,81439.29,0.0,0.99014,1e-05,2.04675]
[1778112624342,43.42,81441.59,0.0,0.99016,1e-05,2.04377]
[1778112624453,43.42,81441.59,0.0,0.99016,1e-05,2.04377]
[1778112624463,43.42,81444.51,0.0,0.99018,1e-05,2.03978]
[1778112630307,43.42,81446.43,0.0,0.99019,1e-05,2.03748]
[1778112631555,43.42,81446.43,0.0,0.99019,1e-05,2.03748]
[1778112631700,43.42,81446.43,0.0,0.99019,1e-05,2.03748]
[1778112635344,43.43,81456.58,0.0,0.99027,1e-05,2.02248]
[1778112637913,43.43,81458.25,0.0,0.99029,1e-05,2.02028]
[1778112637950,43.43,81460.04,0.0,0.9903,1e-05,2.01792]
[1778112638800,43.43,81460.04,0.0,0.9903,1e-05,2.01792]
[1778112638899,43.43,81461.26,0.0,0.99031,1e-05,2.01635]
[1778112638950,43.43,81461.26,0.0,0.99031,1e-05,2.01635]
[1778112642895,43.43,81459.78,0.0,0.9903,1e-05,2.01869]
[1778112642393,43.43,81455.13,0.0,0.99026,1e-05,2.02518]
[1778112642950,43.43,81455.13,0.0,0.99026,1e-05,2.02518]
[1778112646899,43.43,81452.18,0.0,0.99024,1e-05,2.02948]
[1778112651331,43.43,81451.55,0.0,0.99023,1e-05,2.03074]
[1778112651450,43.43,81451.55,0.0,0.99023,1e-05,2.03074]
[1778112652596,43.43,81451.52,0.0,0.99023,1e-05,2.03085]
[1778112652699,43.43,81451.52,0.0,0.99023,1e-05,2.03085]
[1778112652798,43.43,81449.56,0.0,0.99021,1e-05,2.03363]
[1778112656388,43.43,81450.58,0.0,0.99022,1e-05,2.03241]
[1778112656451,43.43,81450.58,0.0,0.99022,1e-05,2.03241]
[1778112656492,43.43,81455.63,0.0,0.99026,1e-05,2.02552]
[1778112661527,43.43,81455.8,0.0,0.99026,1e-05,2.02569]
[1778112661954,43.43,81455.8,0.0,0.99026,1e-05,2.02569]
[1778112662198,43.43,81455.8,0.0,0.99026,1e-05,2.02569]
[1778112662534,43.43,81448.73,0.0,0.9902,1e-05,2.03552]
[1778112663744,43.43,81448.73,0.0,0.9902,1e-05,2.03552]
[1778112663838,43.44,81445.08,0.0,0.99017,1e-05,2.04063]
[1778112663949,43.44,81445.08,0.0,0.99017,1e-05,2.04063]
[1778112669583,43.44,81443.16,0.0,0.99016,1e-05,2.04355]
[1778112674618,43.44,81444.52,0.0,0.99017,1e-05,2.04188]
[1778112678647,43.44,81448.88,0.0,0.9902,1e-05,2.03602]
[1778112679215,43.44,81448.88,0.0,0.9902,1e-05,2.03602]
[1778112679450,43.44,81448.88,0.0,0.9902,1e-05,2.03602]
[1778112684689,43.44,81449.95,0.0,0.99021,1e-05,2.03486]
[1778112684984,43.44,81449.95,0.0,0.99021,1e-05,2.03486]
[1778112685200,43.44,81449.95,0.0,0.99021,1e-05,2.03486]
[1778112685696,43.44,81449.5,0.0,0.9902,1e-05,2.03554]
[1778112687143,43.44,81449.62,0.0,0.9902,1e-05,2.03542]
[1778112687207,43.44,81449.62,0.0,0.9902,1e-05,2.03542]
[1778112690264,43.44,81443.8,0.0,0.99016,1e-05,2.04363]
[1778112690452,43.44,81443.8,0.0,0.99016,1e-05,2.04363]
[1778112690731,43.44,81444.74,0.0,0.99016,1e-05,2.04236]
[1778112692154,43.44,81444.9,0.0,0.99017,1e-05,2.04083]
[1778112692198,43.44,81444.9,0.0,0.99017,1e-05,2.04083]
[1778112694759,43.44,81450.05,0.0,0.99021,1e-05,2.03383]
[1778112696935,43.44,81450.68,0.0,0.99021,1e-05,2.03302]
[1778112696948,43.44,81450.68,0.0,0.99021,1e-05,2.03302]
[1778112697352,43.44,81450.49,0.0,0.99021,1e-05,2.03334]
[1778112697448,43.44,81450.49,0.0,0.99021,1e-05,2.03334]
[1778112697780,43.44,81448.65,0.0,0.9902,1e-05,2.03593]
[1778112701526,43.44,81451.81,0.0,0.99022,1e-05,2.03173]
[1778112701598,43.44,81451.81,0.0,0.99022,1e-05,2.03173]
[1778112703822,43.44,81459.49,0.0,0.99028,1e-05,2.02135]
[1778112706710,43.44,81459.28,0.0,0.99028,1e-05,2.02179]
[1778112706948,43.44,81459.28,0.0,0.99028,1e-05,2.02179]
[1778112707850,43.44,81471.23,0.0,0.99037,1e-05,2.00557]
[1778112709864,43.44,81470.77,0.0,0.99036,1e-05,2.00638]
[1778112710721,43.44,81470.77,0.0,0.99036,1e-05,2.00638]
[1778112710958,43.44,81470.77,0.0,0.99036,1e-05,2.00638]
[1778112710871,43.45,81469.13,0.0,0.99035,1e-05,2.00873]
[1778112715907,43.45,81462.51,0.0,0.9903,1e-05,2.01831]
[1778112720942,43.45,81462.49,0.0,0.99029,1e-05,2.01878]
[1778112725978,43.45,81462.92,0.0,0.9903,1e-05,2.01861]
[1778112733027,43.45,81460.12,0.0,0.99027,1e-05,2.02313]
[1778112738062,43.45,81472.87,0.0,0.99037,1e-05,2.006]
[1778112739069,43.46,81474.82,0.0,0.99038,1e-05,2.00354]
[1778112744105,43.46,81469.08,0.0,0.99033,1e-05,2.01198]
[1778112749140,43.46,81467.1,0.0,0.99032,1e-05,2.01519]
[1778112754175,43.46,81470.57,0.0,0.99035,1e-05,2.00963]
[1778112759210,43.46,81471.76,0.0,0.99035,1e-05,2.00856]
[1778112762231,43.47,81465.02,0.0,0.9903,1e-05,2.01811]
[1778112767266,43.47,81464.28,0.0,0.99029,1e-05,2.01959]
[1778112771294,43.47,81469.33,0.0,0.99033,1e-05,2.01303]
[1778112776329,43.47,81469.34,0.0,0.99032,1e-05,2.01353]
[1778112781364,43.47,81473.12,0.0,0.99035,1e-05,2.00887]
[1778112786401,43.48,81474.19,0.0,0.99035,1e-05,2.00794]
[1778112790429,43.48,81468.59,0.0,0.99031,1e-05,2.01602]
[1778112794903,43.48,81459.21,0.0,0.99024,1e-05,2.02926]
[1778112795464,43.48,81452.56,0.0,0.99018,1e-05,2.03851]
[1778112800500,43.48,81455.08,0.0,0.9902,1e-05,2.03532]
[1778112805535,43.48,81451.93,0.0,0.99018,1e-05,2.03999]
[1778112810574,43.48,81450.78,0.0,0.99016,1e-05,2.04186]
[1778112815609,43.48,81448.84,0.0,0.99015,1e-05,2.04351]
[1778112816616,43.48,81444.68,0.0,0.99012,1e-05,2.04934]
[1778112818789,43.48,81439.12,0.0,0.99008,1e-05,2.05716]
[1778112824672,43.48,81439.18,0.0,0.99008,1e-05,2.05728]
[1778112828110,43.49,81439.04,0.0,0.99008,1e-05,2.05758]
[1778112831951,43.49,81435.45,0.0,0.99005,1e-05,2.06267]
[1778112834987,43.49,81435.84,0.0,0.99005,1e-05,2.0622]
[1778112835050,43.49,81435.8,0.0,0.99005,1e-05,2.06228]
[1778112835201,43.49,81435.8,0.0,0.99005,1e-05,2.06228]
[1778112840784,43.49,81435.87,0.0,0.99005,1e-05,2.06234]
[1778112842798,43.49,81428.34,0.0,0.98999,1e-05,2.07292]
[1778112846339,43.49,81432.07,0.0,0.99002,1e-05,2.06772]
[1778112846449,43.49,81432.07,0.0,0.99002,1e-05,2.06772]
[1778112851863,43.49,81433.3,0.0,0.99003,1e-05,2.06613]
[1778112853299,43.49,81433.87,0.0,0.99003,1e-05,2.06536]
[1778112853450,43.49,81433.87,0.0,0.99003,1e-05,2.06536]
[1778112853713,43.49,81433.87,0.0,0.99003,1e-05,2.06536]
[1778112853949,43.49,81433.87,0.0,0.99003,1e-05,2.06536]
[1778112854018,43.49,81433.99,0.0,0.99003,1e-05,2.06522]
[1778112859919,43.49,81434.83,0.0,0.99004,1e-05,2.06423]
[1778112864873,43.49,81432.91,0.0,0.99002,1e-05,2.06703]
[1778112864950,43.49,81432.91,0.0,0.99002,1e-05,2.06703]
[1778112864954,43.49,81432.95,0.0,0.99002,1e-05,2.067]
[1778112865351,43.49,81432.95,0.0,0.99002,1e-05,2.067]
[1778112865453,43.49,81432.95,0.0,0.99002,1e-05,2.067]
[1778112870996,43.49,81431.52,0.0,0.99001,1e-05,2.06916]
[1778112872162,43.49,81435.63,0.0,0.99005,1e-05,2.06208]
[1778112872199,43.49,81435.63,0.0,0.99005,1e-05,2.06208]
[1778112872493,43.49,81435.63,0.0,0.99005,1e-05,2.06208]
[1778112872700,43.49,81435.63,0.0,0.99005,1e-05,2.06208]
[1778112873012,43.49,81436.11,0.0,0.99005,1e-05,2.06143]
[1778112886103,43.49,81435.58,0.0,0.99005,1e-05,2.06264]
[1778112887182,43.49,81435.58,0.0,0.99005,1e-05,2.06264]
[1778112887203,43.49,81435.58,0.0,0.99005,1e-05,2.06264]
[1778112888117,43.49,81430.61,0.0,0.99001,1e-05,2.06966]
[1778112889124,43.49,81424.45,0.0,0.98996,1e-05,2.07833]
[1778112890642,43.49,81422.7,0.0,0.98994,1e-05,2.08081]
[1778112890705,43.49,81422.7,0.0,0.98994,1e-05,2.08081]
[1778112895166,43.49,81428.29,0.0,0.98999,1e-05,2.073]
[1778112896013,43.49,81428.29,0.0,0.98999,1e-05,2.073]
[1778112896114,43.49,81428.29,0.0,0.98999,1e-05,2.07301]
[1778112896200,43.49,81428.29,0.0,0.98999,1e-05,2.07301]
[1778112896532,43.49,81428.29,0.0,0.98999,1e-05,2.07301]
[1778112896704,43.49,81428.29,0.0,0.98999,1e-05,2.07301]
[1778112902420,43.49,81426.47,0.0,0.98997,1e-05,2.07568]
[1778112902451,43.49,81426.47,0.0,0.98997,1e-05,2.07568]
[1778112902965,43.49,81426.47,0.0,0.98997,1e-05,2.07568]
[1778112903050,43.49,81425.75,0.0,0.98997,1e-05,2.07673]
[1778112903201,43.49,81425.75,0.0,0.98997,1e-05,2.07673]
[1778112906535,43.49,81423.27,0.0,0.98995,1e-05,2.08025]
[1778112906702,43.49,81423.27,0.0,0.98995,1e-05,2.08025]
[1778112907117,43.49,81423.27,0.0,0.98995,1e-05,2.08025]
[1778112906799,43.49,81428.45,0.0,0.98999,1e-05,2.073]
[1778112907201,43.49,81428.45,0.0,0.98999,1e-05,2.073]
[1778112912734,43.49,81431.95,0.0,0.99001,1e-05,2.06824]
[1778112912951,43.49,81431.95,0.0,0.99001,1e-05,2.06824]
[1778112912988,43.49,81431.95,0.0,0.99001,1e-05,2.06824]
[1778112913051,43.49,81432.25,0.0,0.99002,1e-05,2.06784]
[1778112913200,43.49,81432.25,0.0,0.99002,1e-05,2.06784]
[1778112918333,43.49,81428.68,0.0,0.98999,1e-05,2.07295]
[1778112921581,43.49,81426.32,0.0,0.98997,1e-05,2.07628]
[1778112921702,43.49,81426.32,0.0,0.98997,1e-05,2.07628]
[1778112921766,43.49,81422.28,0.0,0.98994,1e-05,2.08196]
[1778112922203,43.49,81422.28,0.0,0.98994,1e-05,2.08196]
[1778112923368,43.49,81411.0,0.0,0.98985,1e-05,2.09785]
[1778112925805,43.49,81407.91,0.0,0.98982,1e-05,2.10219]
[1778112925951,43.49,81407.91,0.0,0.98982,1e-05,2.10219]
[1778112927398,43.49,81399.68,0.0,0.98976,1e-05,2.11373]
[1778112930646,43.49,81400.72,0.0,0.98977,1e-05,2.11213]
[1778112930701,43.49,81400.72,0.0,0.98977,1e-05,2.11213]
[1778112931162,43.49,81400.72,0.0,0.98977,1e-05,2.11213]
[1778112930802,43.49,81399.59,0.0,0.98976,1e-05,2.11368]
[1778112931203,43.49,81399.59,0.0,0.98976,1e-05,2.11368]
[1778112936461,43.49,81406.72,0.0,0.98982,1e-05,2.10178]
[1778112937468,43.49,81415.39,0.0,0.98989,1e-05,2.08948]
[1778112938800,43.49,81415.39,0.0,0.98989,1e-05,2.08948]
[1778112938949,43.49,81415.39,0.0,0.98989,1e-05,2.08948]
[1778112939020,43.49,81415.74,0.0,0.9899,1e-05,2.08896]
[1778112940495,43.49,81416.43,0.0,0.9899,1e-05,2.08797]
[1778112940700,43.49,81416.43,0.0,0.9899,1e-05,2.08797]
[1778112944517,43.49,81423.7,0.0,0.98996,1e-05,2.07764]
[1778112945430,43.49,81423.7,0.0,0.98996,1e-05,2.07764]
[1778112945448,43.49,81423.7,0.0,0.98996,1e-05,2.07764]
[1778112946113,43.49,81423.7,0.0,0.98996,1e-05,2.07764]
[1778112946202,43.49,81423.7,0.0,0.98996,1e-05,2.07764]
[1778112946215,43.49,81424.48,0.0,0.98997,1e-05,2.07655]
[1778112949552,43.49,81416.5,0.0,0.9899,1e-05,2.08778]
[1778112950559,43.49,81410.47,0.0,0.98985,1e-05,2.09628]
[1778112951387,43.49,81410.47,0.0,0.98985,1e-05,2.09628]
[1778112951449,43.49,81410.47,0.0,0.98985,1e-05,2.09628]
[1778112952074,43.49,81410.47,0.0,0.98985,1e-05,2.09628]
[1778112952202,43.49,81410.47,0.0,0.98985,1e-05,2.09628]
[1778112952220,43.49,81408.38,0.0,0.98984,1e-05,2.0992]
[1778112955594,43.49,81404.05,0.0,0.9898,1e-05,2.10516]
[1778112956967,43.49,81404.05,0.0,0.9898,1e-05,2.10516]
[1778112957049,43.49,81404.92,0.0,0.98981,1e-05,2.10388]
[1778112957234,43.49,81404.92,0.0,0.98981,1e-05,2.10388]
[1778112957488,43.49,81404.92,0.0,0.98981,1e-05,2.10388]
[1778112957700,43.49,81404.92,0.0,0.98981,1e-05,2.10388]
[1778112957801,43.49,81404.22,0.0,0.98981,1e-05,2.10483]
[1778112962643,43.49,81412.5,0.0,0.98987,1e-05,2.09288]
[1778112963463,43.49,81412.5,0.0,0.98987,1e-05,2.09288]
[1778112963701,43.49,81412.5,0.0,0.98987,1e-05,2.09288]
[1778112963764,43.49,81414.22,0.0,0.98989,1e-05,2.09043]
[1778112964244,43.49,81414.22,0.0,0.98989,1e-05,2.09043]
[1778112964452,43.49,81414.22,0.0,0.98989,1e-05,2.09043]
[1778112967892,43.49,81416.77,0.0,0.98991,1e-05,2.08678]
[1778112967954,43.49,81416.77,0.0,0.98991,1e-05,2.08678]
[1778112968923,43.49,81416.06,0.0,0.9899,1e-05,2.08777]
[1778112968949,43.49,81416.06,0.0,0.9899,1e-05,2.08777]
[1778112968967,43.49,81416.34,0.0,0.9899,1e-05,2.08736]
[1778112972730,43.49,81416.23,0.0,0.9899,1e-05,2.08748]
[1778112972951,43.49,81416.23,0.0,0.9899,1e-05,2.08748]
[1778112978361,43.49,81413.26,0.0,0.98988,1e-05,2.09161]
[1778112978450,43.49,81413.26,0.0,0.98988,1e-05,2.09161]
[1778112979172,43.49,81413.26,0.0,0.98988,1e-05,2.09161]
[1778112979199,43.49,81413.26,0.0,0.98988,1e-05,2.09161]
[1778112979218,43.49,81412.91,0.0,0.98988,1e-05,2.09208]
[1778112981780,43.49,81407.33,0.0,0.98983,1e-05,2.09992]
[1778112983801,43.49,81407.22,0.0,0.98983,1e-05,2.10004]
[1778112983952,43.49,81407.22,0.0,0.98983,1e-05,2.10004]
[1778112984028,43.49,81403.93,0.0,0.98981,1e-05,2.10468]
[1778112989837,43.49,81402.09,0.0,0.98979,1e-05,2.10704]
[1778112990314,43.49,81402.09,0.0,0.98979,1e-05,2.10704]
[1778112990448,43.49,81402.09,0.0,0.98979,1e-05,2.10704]
[1778112990873,43.49,81402.09,0.0,0.98979,1e-05,2.10704]
[1778112990952,43.49,81402.09,0.0,0.98979,1e-05,2.10704]
[1778112990969,43.49,81402.1,0.0,0.98979,1e-05,2.10698]
[1778112992858,43.49,81396.73,0.0,0.98976,1e-05,2.11315]
[1778112993552,43.49,81396.73,0.0,0.98976,1e-05,2.11315]
[1778112993701,43.49,81396.73,0.0,0.98976,1e-05,2.11315]
[1778112995632,43.49,81394.73,0.0,0.98974,1e-05,2.11589]
[1778112995699,43.49,81394.73,0.0,0.98974,1e-05,2.11589]
[1778112995879,43.48,81395.54,0.0,0.98975,1e-05,2.11468]
[1778113004081,43.48,81395.55,0.0,0.98975,1e-05,2.11455]
[1778113004201,43.48,81395.55,0.0,0.98975,1e-05,2.11455]
[1778113010464,43.48,81396.42,0.0,0.98976,1e-05,2.11269]
[1778113010699,43.48,81396.42,0.0,0.98976,1e-05,2.11269]
[1778113010919,43.48,81396.42,0.0,0.98976,1e-05,2.11269]
[1778113010951,43.48,81396.42,0.0,0.98976,1e-05,2.11269]
[1778113010984,43.48,81395.8,0.0,0.98976,1e-05,2.11346]
[1778113016019,43.48,81395.85,0.0,0.98976,1e-05,2.11312]
[1778113021054,43.48,81398.11,0.0,0.98978,1e-05,2.10964]
[1778113022455,43.48,81397.21,0.0,0.98977,1e-05,2.11087]
[1778113022698,43.48,81397.21,0.0,0.98977,1e-05,2.11087]
[1778113023068,43.48,81391.51,0.0,0.98972,1e-05,2.11895]
[1778113023832,43.48,81391.51,0.0,0.98972,1e-05,2.11895]
[1778113023950,43.48,81391.51,0.0,0.98972,1e-05,2.11895]
[1778113024075,43.48,81388.44,0.0,0.9897,1e-05,2.12328]
[1778113026089,43.48,81382.83,0.0,0.98966,1e-05,2.13117]
[1778113028250,43.48,81383.13,0.0,0.98966,1e-05,2.13066]
[1778113028452,43.48,81382.41,0.0,0.98965,1e-05,2.13161]
[1778113030119,43.48,81375.51,0.0,0.9896,1e-05,2.14136]
[1778113031127,43.48,81368.04,0.0,0.98954,1e-05,2.15204]
[1778113032134,43.48,81361.88,0.0,0.98949,1e-05,2.16084]
[1778113032662,43.48,81361.88,0.0,0.98949,1e-05,2.16084]
[1778113032699,43.48,81361.88,0.0,0.98949,1e-05,2.16084]
[1778113033141,43.48,81361.25,0.0,0.98948,1e-05,2.16162]
[1778113033753,43.48,81361.25,0.0,0.98948,1e-05,2.16162]
[1778113033950,43.48,81361.25,0.0,0.98948,1e-05,2.16162]
[1778113035155,43.47,81355.83,0.0,0.98944,1e-05,2.16922]
[1778113036162,43.47,81349.6,0.0,0.98939,1e-05,2.17816]
[1778113038577,43.47,81350.52,0.0,0.9894,1e-05,2.17648]
[1778113038698,43.47,81350.52,0.0,0.9894,1e-05,2.17648]
[1778113039183,43.47,81350.46,0.0,0.9894,1e-05,2.17641]
[1778113040537,43.47,81350.37,0.0,0.9894,1e-05,2.17638]
[1778113040702,43.47,81350.37,0.0,0.9894,1e-05,2.17638]
[1778113046232,43.47,81350.4,0.0,0.9894,1e-05,2.17538]
[1778113051267,43.46,81347.94,0.0,0.98939,1e-05,2.17677]
[1778113052251,43.46,81347.94,0.0,0.98939,1e-05,2.17677]
[1778113052274,43.46,81347.68,0.0,0.98939,1e-05,2.17699]
[1778113052450,43.46,81347.68,0.0,0.98939,1e-05,2.17699]
[1778113053294,43.46,81347.68,0.0,0.98939,1e-05,2.17699]
[1778113053281,43.46,81349.48,0.0,0.98941,1e-05,2.17421]
[1778113053451,43.46,81349.48,0.0,0.98941,1e-05,2.17421]
[1778113059373,43.46,81349.08,0.0,0.98941,1e-05,2.17419]
[1778113059449,43.46,81349.08,0.0,0.98941,1e-05,2.17419]
[1778113060270,43.46,81349.08,0.0,0.98941,1e-05,2.17419]
[1778113060330,43.46,81349.92,0.0,0.98942,1e-05,2.17252]
[1778113060452,43.46,81349.92,0.0,0.98942,1e-05,2.17252]
[1778113067062,43.46,81348.1,0.0,0.98941,1e-05,2.17448]
[1778113067198,43.46,81348.1,0.0,0.98941,1e-05,2.17448]
[1778113067270,43.46,81348.1,0.0,0.98941,1e-05,2.1742]
[1778113067921,43.46,81348.1,0.0,0.98941,1e-05,2.1742]
[1778113067951,43.46,81348.1,0.0,0.98941,1e-05,2.1742]
[1778113068386,43.45,81350.77,0.0,0.98943,1e-05,2.17004]
[1778113070400,43.45,81346.79,0.0,0.9894,1e-05,2.17559]
[1778113074385,43.45,81347.82,0.0,0.98941,1e-05,2.17368]
[1778113074448,43.45,81347.82,0.0,0.98941,1e-05,2.17368]
[1778113075153,43.45,81347.82,0.0,0.98941,1e-05,2.17368]
[1778113075204,43.45,81347.82,0.0,0.98941,1e-05,2.17368]
[1778113075305,43.45,81347.78,0.0,0.98941,1e-05,2.17361]
[1778113081068,43.45,81348.1,0.0,0.98942,1e-05,2.17251]
[1778113081201,43.45,81348.1,0.0,0.98942,1e-05,2.17251]
[1778113087192,43.45,81348.25,0.0,0.98942,1e-05,2.17156]
[1778113087202,43.45,81348.25,0.0,0.98942,1e-05,2.17156]
[1778113087293,43.45,81348.04,0.0,0.98942,1e-05,2.17175]
[1778113088545,43.45,81348.46,0.0,0.98943,1e-05,2.17102]
[1778113088705,43.45,81348.46,0.0,0.98943,1e-05,2.17102]
[1778113092680,43.44,81346.76,0.0,0.98942,1e-05,2.17303]
[1778113092698,43.44,81346.76,0.0,0.98942,1e-05,2.17303]
[1778113097679,43.44,81348.61,0.0,0.98943,1e-05,2.16976]
[1778113097698,43.44,81348.61,0.0,0.98943,1e-05,2.16976]
[1778113099950,43.44,81348.98,0.0,0.98944,1e-05,2.169]
[1778113100051,43.44,81351.34,0.0,0.98946,1e-05,2.16545]
[1778113102407,43.44,81350.87,0.0,0.98946,1e-05,2.16594]
[1778113102449,43.44,81350.87,0.0,0.98946,1e-05,2.16594]
[1778113104643,43.44,81357.53,0.0,0.98951,1e-05,2.15597]
[1778113106062,43.44,81357.53,0.0,0.98951,1e-05,2.15597]
[1778113106199,43.44,81357.53,0.0,0.98951,1e-05,2.15597]
[1778113107664,43.44,81367.52,0.0,0.9896,1e-05,2.14128]
[1778113108611,43.44,81367.52,0.0,0.9896,1e-05,2.14128]
[1778113108699,43.44,81367.52,0.0,0.9896,1e-05,2.14128]
[1778113109269,43.44,81367.52,0.0,0.9896,1e-05,2.14128]
[1778113109300,43.44,81370.24,0.0,0.98962,1e-05,2.1373]
[1778113109449,43.44,81370.24,0.0,0.98962,1e-05,2.1373]
[1778113113188,43.44,81370.38,0.0,0.98963,1e-05,2.13553]
[1778113113202,43.44,81370.38,0.0,0.98963,1e-05,2.13553]
[1778113118741,43.43,81366.92,0.0,0.9896,1e-05,2.14003]
[1778113119976,43.43,81366.92,0.0,0.9896,1e-05,2.14003]
[1778113120201,43.43,81366.92,0.0,0.9896,1e-05,2.14003]
[1778113120760,43.43,81366.72,0.0,0.9896,1e-05,2.14024]
[1778113120949,43.43,81366.72,0.0,0.9896,1e-05,2.14024]
[1778113120965,43.43,81367.0,0.0,0.9896,1e-05,2.13976]
[1778113126496,43.43,81367.44,0.0,0.98961,1e-05,2.13874]
[1778113126701,43.43,81367.44,0.0,0.98961,1e-05,2.13874]
[1778113130825,43.43,81372.72,0.0,0.98965,1e-05,2.13076]
[1778113133570,43.43,81372.74,0.0,0.98965,1e-05,2.1306]
[1778113133703,43.43,81372.74,0.0,0.98965,1e-05,2.1306]
[1778113134477,43.43,81372.46,0.0,0.98965,1e-05,2.13093]
[1778113134700,43.43,81372.46,0.0,0.98965,1e-05,2.13093]
[1778113134853,43.43,81372.5,0.0,0.98965,1e-05,2.13081]
[1778113138927,43.43,81369.39,0.0,0.98963,1e-05,2.13506]
[1778113138951,43.43,81369.39,0.0,0.98963,1e-05,2.13506]
[1778113145259,43.43,81364.09,0.0,0.98959,1e-05,2.14214]
[1778113145282,43.43,81364.36,0.0,0.98959,1e-05,2.14166]
[1778113145450,43.43,81364.36,0.0,0.98959,1e-05,2.14166]
[1778113149822,43.43,81364.35,0.0,0.98959,1e-05,2.14127]
[1778113149949,43.43,81364.35,0.0,0.98959,1e-05,2.14127]
[1778113154353,43.42,81364.54,0.0,0.9896,1e-05,2.1406]
[1778113154449,43.42,81364.28,0.0,0.9896,1e-05,2.14087]
[1778113155146,43.42,81364.28,0.0,0.9896,1e-05,2.14087]
[1778113155199,43.42,81364.28,0.0,0.9896,1e-05,2.14087]
[1778113155299,43.42,81366.53,0.0,0.98962,1e-05,2.13753]
[1778113158625,43.42,81370.13,0.0,0.98965,1e-05,2.13205]
[1778113158699,43.42,81370.13,0.0,0.98965,1e-05,2.13205]
[1778113161454,43.42,81377.07,0.0,0.9897,1e-05,2.12186]
[1778113161703,43.42,81377.07,0.0,0.9897,1e-05,2.12186]
[1778113162048,43.42,81377.14,0.0,0.98971,1e-05,2.12169]
[1778113163806,43.42,81378.05,0.0,0.98971,1e-05,2.12031]
[1778113163949,43.42,81378.05,0.0,0.98971,1e-05,2.12031]
[1778113169132,43.42,81380.44,0.0,0.98973,1e-05,2.11655]
[1778113169200,43.42,81380.44,0.0,0.98973,1e-05,2.11655]
[1778113169300,43.42,81379.58,0.0,0.98973,1e-05,2.11771]
[1778113175387,43.42,81380.86,0.0,0.98975,1e-05,2.11416]
[1778113175449,43.42,81380.86,0.0,0.98975,1e-05,2.11416]
[1778113177805,43.42,81384.98,0.0,0.98978,1e-05,2.10809]
[1778113177949,43.42,81384.98,0.0,0.98978,1e-05,2.10809]
[1778113178160,43.42,81389.48,0.0,0.98982,1e-05,2.10164]
[1778113179394,43.42,81389.48,0.0,0.98982,1e-05,2.10164]
[1778113179451,43.42,81389.48,0.0,0.98982,1e-05,2.10164]
[1778113179409,43.42,81389.25,0.0,0.98982,1e-05,2.10193]
[1778113181182,43.42,81394.93,0.0,0.98986,1e-05,2.09379]
[1778113186056,43.42,81395.26,0.0,0.98986,1e-05,2.09323]
[1778113186200,43.42,81395.26,0.0,0.98986,1e-05,2.09323]
[1778113191438,43.42,81395.22,0.0,0.98986,1e-05,2.09317]
[1778113191449,43.42,81395.22,0.0,0.98986,1e-05,2.09317]
[1778113192261,43.42,81394.91,0.0,0.98986,1e-05,2.09356]
[1778113194700,43.41,81394.54,0.0,0.98986,1e-05,2.09403]
[1778113194951,43.41,81394.54,0.0,0.98986,1e-05,2.09403]
[1778113202332,43.41,81394.4,0.0,0.98986,1e-05,2.09406]
[1778113202913,43.41,81394.4,0.0,0.98986,1e-05,2.09406]
[1778113202950,43.41,81394.4,0.0,0.98986,1e-05,2.09406]
[1778113204545,43.41,81391.78,0.0,0.98984,1e-05,2.09774]
[1778113204705,43.41,81391.78,0.0,0.98984,1e-05,2.09774]
[1778113205479,43.41,81391.78,0.0,0.98984,1e-05,2.09774]
[1778113205353,43.41,81390.27,0.0,0.98983,1e-05,2.09986]
[1778113205699,43.41,81390.27,0.0,0.98983,1e-05,2.09986]
[1778113207367,43.41,81380.88,0.0,0.98975,1e-05,2.11317]
[1778113208374,43.41,81368.91,0.0,0.98965,1e-05,2.13026]
[1778113210388,43.41,81365.31,0.0,0.98963,1e-05,2.1353]
[1778113212570,43.41,81365.11,0.0,0.98963,1e-05,2.13541]
[1778113212703,43.41,81365.11,0.0,0.98963,1e-05,2.13541]
[1778113213409,43.41,81365.77,0.0,0.98963,1e-05,2.13437]
[1778113219451,43.41,81365.46,0.0,0.98963,1e-05,2.13426]
[1778113224486,43.41,81365.16,0.0,0.98963,1e-05,2.13423]
[1778113229521,43.41,81365.89,0.0,0.98964,1e-05,2.13271]
[1778113234556,43.4,81366.07,0.0,0.98965,1e-05,2.13048]
[1778113239591,43.4,81353.23,0.0,0.98955,1e-05,2.14851]
[1778113240598,43.4,81345.78,0.0,0.98949,1e-05,2.15919]
[1778113244626,43.4,81339.65,0.0,0.98944,1e-05,2.1675]
[1778113251505,43.4,81339.42,0.0,0.98944,1e-05,2.1672]
[1778113253950,43.39,81337.99,0.0,0.98943,1e-05,2.16865]
[1778113259404,43.39,81337.91,0.0,0.98944,1e-05,2.16813]
[1778113259451,43.39,81337.91,0.0,0.98944,1e-05,2.16813]
[1778113259503,43.39,81337.06,0.0,0.98943,1e-05,2.16905]
[1778113259568,43.39,81337.06,0.0,0.98943,1e-05,2.16905]
[1778113259701,43.39,81337.06,0.0,0.98943,1e-05,2.16905]
[1778113262760,43.39,81331.86,0.0,0.98939,1e-05,2.17599]
[1778113264722,43.39,81330.16,0.0,0.98938,1e-05,2.1783]
[1778113264954,43.39,81330.16,0.0,0.98938,1e-05,2.1783]
[1778113265055,43.39,81330.16,0.0,0.98938,1e-05,2.1783]
[1778113265200,43.39,81330.16,0.0,0.98938,1e-05,2.1783]
[1778113265301,43.39,81329.92,0.0,0.98938,1e-05,2.17848]
[1778113266782,43.39,81322.49,0.0,0.98932,1e-05,2.18901]
[1778113271014,43.38,81321.04,0.0,0.98931,1e-05,2.19054]
[1778113271194,43.38,81321.04,0.0,0.98931,1e-05,2.19054]
[1778113271201,43.38,81321.04,0.0,0.98931,1e-05,2.19054]
[1778113271233,43.38,81321.35,0.0,0.98931,1e-05,2.18988]
[1778113276855,43.38,81320.93,0.0,0.98932,1e-05,2.18932]
[1778113282289,43.37,81317.54,0.0,0.98929,1e-05,2.19351]
[1778113282453,43.37,81317.54,0.0,0.98929,1e-05,2.19351]
[1778113282476,43.37,81317.32,0.0,0.98929,1e-05,2.19363]
[1778113282769,43.37,81317.32,0.0,0.98929,1e-05,2.19363]
[1778113282949,43.37,81317.32,0.0,0.98929,1e-05,2.19363]
[1778113288939,43.37,81317.3,0.0,0.9893,1e-05,2.19226]
[1778113292968,43.37,81301.69,0.0,0.98918,1e-05,2.21314]
[1778113293975,43.36,81297.25,0.0,0.98914,1e-05,2.2195]
[1778113295440,43.36,81297.25,0.0,0.98914,1e-05,2.2195]
[1778113295453,43.36,81297.25,0.0,0.98914,1e-05,2.2195]
[1778113295480,43.36,81297.42,0.0,0.98915,1e-05,2.219]
[1778113296234,43.36,81297.42,0.0,0.98915,1e-05,2.219]
[1778113296450,43.36,81297.42,0.0,0.98915,1e-05,2.219]
[1778113298003,43.36,81302.96,0.0,0.9892,1e-05,2.21004]
[1778113301024,43.36,81311.76,0.0,0.98927,1e-05,2.19634]
[1778113302319,43.36,81311.76,0.0,0.98927,1e-05,2.19634]
[1778113302451,43.36,81311.76,0.0,0.98927,1e-05,2.19634]
[1778113302470,43.36,81312.07,0.0,0.98928,1e-05,2.19568]
[1778113302915,43.36,81312.07,0.0,0.98928,1e-05,2.19568]
[1778113302951,43.36,81312.07,0.0,0.98928,1e-05,2.19568]
[1778113308073,43.35,81311.91,0.0,0.98928,1e-05,2.1947]
[1778113314115,43.35,81311.28,0.0,0.98929,1e-05,2.19443]
[1778113315193,43.35,81311.28,0.0,0.98929,1e-05,2.19443]
[1778113315205,43.35,81311.28,0.0,0.98929,1e-05,2.19443]
[1778113315583,43.35,81311.28,0.0,0.98929,1e-05,2.19443]
[1778113315240,43.35,81311.53,0.0,0.98929,1e-05,2.19386]
[1778113315702,43.35,81311.53,0.0,0.98929,1e-05,2.19386]
[1778113321164,43.34,81315.36,0.0,0.98933,1e-05,2.18702]
[1778113321931,43.34,81315.36,0.0,0.98933,1e-05,2.18702]
[1778113321951,43.34,81315.36,0.0,0.98933,1e-05,2.18702]
[1778113322365,43.34,81315.36,0.0,0.98933,1e-05,2.18702]
[1778113322451,43.34,81315.36,0.0,0.98933,1e-05,2.18702]
[1778113322462,43.34,81317.14,0.0,0.98934,1e-05,2.18422]
[1778113324185,43.34,81310.61,0.0,0.98929,1e-05,2.19346]
[1778113325476,43.34,81310.61,0.0,0.98929,1e-05,2.19346]
[1778113325550,43.34,81305.41,0.0,0.98925,1e-05,2.20093]
[1778113325706,43.34,81305.41,0.0,0.98925,1e-05,2.20093]
[1778113325874,43.34,81305.41,0.0,0.98925,1e-05,2.20093]
[1778113325950,43.34,81305.41,0.0,0.98925,1e-05,2.20093]
[1778113329221,43.34,81299.47,0.0,0.9892,1e-05,2.20884]
[1778113330266,43.34,81299.47,0.0,0.9892,1e-05,2.20884]
[1778113330454,43.34,81299.47,0.0,0.9892,1e-05,2.20884]
[1778113330458,43.34,81296.88,0.0,0.98918,1e-05,2.21245]
[1778113330631,43.34,81296.88,0.0,0.98918,1e-05,2.21245]
[1778113330705,43.34,81296.88,0.0,0.98918,1e-05,2.21245]
[1778113334256,43.33,81302.55,0.0,0.98924,1e-05,2.20311]
[1778113338509,43.33,81301.29,0.0,0.98923,1e-05,2.20432]
[1778113338513,43.33,81300.42,0.0,0.98922,1e-05,2.20538]
[1778113338704,43.33,81300.42,0.0,0.98922,1e-05,2.20538]
[1778113338963,43.33,81300.42,0.0,0.98922,1e-05,2.20538]
[1778113339201,43.33,81300.42,0.0,0.98922,1e-05,2.20538]
[1778113341305,43.33,81307.97,0.0,0.98929,1e-05,2.19356]
[1778113342402,43.33,81307.97,0.0,0.98929,1e-05,2.19356]
[1778113342455,43.33,81307.97,0.0,0.98929,1e-05,2.19356]
[1778113342550,43.33,81313.16,0.0,0.98933,1e-05,2.18571]
[1778113342807,43.33,81313.16,0.0,0.98933,1e-05,2.18571]
[1778113342954,43.33,81313.16,0.0,0.98933,1e-05,2.18571]
[1778113348354,43.32,81313.24,0.0,0.98934,1e-05,2.18445]
[1778113350983,43.32,81315.11,0.0,0.98936,1e-05,2.18133]
[1778113351201,43.32,81315.11,0.0,0.98936,1e-05,2.18133]
[1778113351533,43.32,81315.11,0.0,0.98936,1e-05,2.18133]
[1778113351550,43.32,81314.44,0.0,0.98936,1e-05,2.18072]
[1778113351700,43.32,81314.44,0.0,0.98936,1e-05,2.18072]
[1778113357417,43.32,81314.4,0.0,0.98937,1e-05,2.1797]
[1778113358167,43.32,81314.4,0.0,0.98937,1e-05,2.1797]
[1778113358204,43.32,81314.4,0.0,0.98937,1e-05,2.1797]
[1778113358612,43.32,81314.4,0.0,0.98937,1e-05,2.1797]
[1778113358424,43.31,81314.17,0.0,0.98937,1e-05,2.17986]
[1778113358702,43.31,81314.17,0.0,0.98937,1e-05,2.17986]
[1778113364467,43.31,81316.42,0.0,0.98939,1e-05,2.17551]
[1778113364785,43.31,81316.42,0.0,0.98939,1e-05,2.17551]
[1778113364955,43.31,81316.42,0.0,0.98939,1e-05,2.17551]
[1778113365383,43.31,81316.42,0.0,0.98939,1e-05,2.17551]
[1778113365450,43.31,81316.42,0.0,0.98939,1e-05,2.17551]
[1778113365473,43.31,81315.7,0.0,0.98939,1e-05,2.1764]
[1778113368502,43.31,81320.96,0.0,0.98943,1e-05,2.16819]
[1778113369506,43.31,81328.68,0.0,0.9895,1e-05,2.15677]
[1778113370848,43.31,81330.93,0.0,0.98952,1e-05,2.15336]
[1778113370949,43.31,81330.93,0.0,0.98952,1e-05,2.15336]
[1778113371525,43.31,81334.22,0.0,0.98954,1e-05,2.14846]
[1778113373539,43.31,81340.31,0.0,0.9896,1e-05,2.1394]
[1778113373923,43.31,81340.31,0.0,0.9896,1e-05,2.1394]
[1778113373951,43.31,81340.31,0.0,0.9896,1e-05,2.1394]
[1778113375553,43.3,81333.69,0.0,0.98954,1e-05,2.14879]
[1778113376560,43.3,81328.47,0.0,0.9895,1e-05,2.15628]
[1778113377870,43.3,81328.7,0.0,0.9895,1e-05,2.15582]
[1778113377950,43.3,81328.7,0.0,0.9895,1e-05,2.15582]
[1778113380820,43.3,81326.74,0.0,0.98949,1e-05,2.15828]
[1778113380951,43.3,81326.74,0.0,0.98949,1e-05,2.15828]
[1778113381595,43.3,81326.35,0.0,0.98949,1e-05,2.15872]
[1778113386630,43.3,81319.56,0.0,0.98943,1e-05,2.16795]
[1778113387637,43.3,81307.9,0.0,0.98934,1e-05,2.18491]
[1778113389651,43.3,81304.69,0.0,0.98931,1e-05,2.1893]
[1778113390023,43.3,81304.69,0.0,0.98931,1e-05,2.1893]
[1778113390201,43.3,81304.69,0.0,0.98931,1e-05,2.1893]
[1778113394300,43.3,81300.65,0.0,0.98928,1e-05,2.19468]
[1778113394451,43.3,81300.65,0.0,0.98928,1e-05,2.19468]
[1778113399721,43.29,81297.72,0.0,0.98926,1e-05,2.19758]
[1778113402593,43.29,81297.56,0.0,0.98927,1e-05,2.1974]
[1778113402604,43.29,81295.3,0.0,0.98925,1e-05,2.20054]
[1778113402703,43.29,81295.3,0.0,0.98925,1e-05,2.20054]
[1778113403206,43.29,81295.3,0.0,0.98925,1e-05,2.20054]
[1778113403453,43.29,81295.3,0.0,0.98925,1e-05,2.20054]
[1778113403551,43.29,81295.24,0.0,0.98925,1e-05,2.20041]
[1778113404756,43.29,81300.84,0.0,0.9893,1e-05,2.19171]
[1778113407431,43.28,81302.05,0.0,0.98931,1e-05,2.18973]
[1778113407451,43.28,81302.05,0.0,0.98931,1e-05,2.18973]
[1778113407528,43.28,81302.31,0.0,0.98931,1e-05,2.18916]
[1778113407693,43.28,81302.31,0.0,0.98931,1e-05,2.18916]
[1778113407699,43.28,81302.31,0.0,0.98931,1e-05,2.18916]
[1778113413820,43.28,81303.26,0.0,0.98933,1e-05,2.18501]
[1778113418325,43.28,81302.52,0.0,0.98933,1e-05,2.18554]
[1778113418449,43.28,81302.52,0.0,0.98933,1e-05,2.18554]
[1778113418541,43.28,81301.25,0.0,0.98932,1e-05,2.18722]
[1778113419402,43.28,81301.25,0.0,0.98932,1e-05,2.18722]
[1778113419451,43.28,81301.25,0.0,0.98932,1e-05,2.18722]
[1778113422883,43.27,81292.33,0.0,0.98925,1e-05,2.19941]
[1778113423763,43.27,81292.33,0.0,0.98925,1e-05,2.19941]
[1778113423952,43.27,81292.33,0.0,0.98925,1e-05,2.19941]
[1778113424666,43.27,81292.33,0.0,0.98925,1e-05,2.19941]
[1778113424703,43.27,81292.33,0.0,0.98925,1e-05,2.19941]
[1778113423980,43.27,81291.03,0.0,0.98924,1e-05,2.20112]
[1778113429932,43.27,81289.1,0.0,0.98923,1e-05,2.20265]
[1778113434967,43.26,81288.92,0.0,0.98924,1e-05,2.20178]
[1778113438245,43.26,81285.7,0.0,0.98921,1e-05,2.2061]
[1778113438451,43.26,81285.7,0.0,0.98921,1e-05,2.2061]
[1778113438534,43.26,81285.8,0.0,0.98922,1e-05,2.20572]
[1778113438999,43.26,81285.8,0.0,0.98922,1e-05,2.20572]
[1778113439200,43.26,81285.8,0.0,0.98922,1e-05,2.20572]
[1778113441010,43.26,81282.59,0.0,0.98919,1e-05,2.20978]
[1778113444643,43.25,81283.76,0.0,0.9892,1e-05,2.20755]
[1778113444701,43.25,81283.76,0.0,0.9892,1e-05,2.20755]
[1778113444656,43.25,81284.96,0.0,0.98922,1e-05,2.20553]
[1778113445317,43.25,81284.96,0.0,0.98922,1e-05,2.20553]
[1778113445453,43.25,81284.96,0.0,0.98922,1e-05,2.20553]
[1778113445549,43.25,81285.99,0.0,0.98923,1e-05,2.20376]
[1778113451080,43.25,81285.76,0.0,0.98923,1e-05,2.20269]
[1778113452572,43.25,81285.76,0.0,0.98923,1e-05,2.20269]
[1778113452701,43.25,81285.76,0.0,0.98923,1e-05,2.20269]
[1778113452663,43.25,81286.23,0.0,0.98924,1e-05,2.20176]
[1778113453666,43.25,81286.23,0.0,0.98924,1e-05,2.20176]
[1778113453702,43.25,81286.23,0.0,0.98924,1e-05,2.20176]
[1778113453094,43.25,81287.23,0.0,0.98925,1e-05,2.20004]
[1778113458129,43.24,81288.01,0.0,0.98926,1e-05,2.19775]
[1778113459041,43.24,81288.01,0.0,0.98926,1e-05,2.19775]
[1778113459202,43.24,81288.01,0.0,0.98926,1e-05,2.19775]
[1778113466185,43.23,81280.34,0.0,0.98921,1e-05,2.20728]
[1778113467063,43.23,81280.34,0.0,0.98921,1e-05,2.20728]
[1778113467204,43.23,81280.34,0.0,0.98921,1e-05,2.20728]
[1778113467305,43.23,81277.21,0.0,0.98918,1e-05,2.21169]
[1778113468338,43.23,81277.21,0.0,0.98918,1e-05,2.21169]
[1778113468454,43.23,81277.21,0.0,0.98918,1e-05,2.21169]
[1778113474241,43.23,81275.79,0.0,0.98918,1e-05,2.21063]
[1778113475293,43.23,81275.79,0.0,0.98918,1e-05,2.21063]
[1778113475450,43.23,81275.79,0.0,0.98918,1e-05,2.21063]
[1778113475481,43.23,81273.79,0.0,0.98917,1e-05,2.21336]
[1778113477680,43.23,81272.13,0.0,0.98916,1e-05,2.21559]
[1778113477708,43.23,81272.13,0.0,0.98916,1e-05,2.21559]
[1778113477268,43.22,81268.7,0.0,0.98913,1e-05,2.22045]
[1778113483310,43.22,81267.44,0.0,0.98913,1e-05,2.22076]
[1778113488345,43.21,81267.59,0.0,0.98914,1e-05,2.21925]
[1778113492909,43.21,81266.37,0.0,0.98913,1e-05,2.22006]
[1778113492950,43.21,81266.37,0.0,0.98913,1e-05,2.22006]
[1778113493380,43.21,81266.29,0.0,0.98913,1e-05,2.21993]
[1778113494081,43.21,81266.29,0.0,0.98913,1e-05,2.21993]
[1778113494203,43.21,81266.29,0.0,0.98913,1e-05,2.21993]
[1778113498417,43.2,81273.2,0.0,0.9892,1e-05,2.20836]
[1778113498913,43.2,81273.2,0.0,0.9892,1e-05,2.20836]
[1778113498955,43.2,81273.2,0.0,0.9892,1e-05,2.20836]
[1778113499424,43.2,81283.24,0.0,0.98928,1e-05,2.19323]
[1778113500431,43.2,81286.87,0.0,0.98932,1e-05,2.18766]
[1778113500865,43.2,81286.87,0.0,0.98932,1e-05,2.18766]
[1778113500951,43.2,81286.87,0.0,0.98932,1e-05,2.18766]
[1778113501438,43.2,81281.67,0.0,0.98927,1e-05,2.19516]
[1778113504459,43.2,81276.34,0.0,0.98923,1e-05,2.20245]
[1778113504945,43.2,81276.34,0.0,0.98923,1e-05,2.20245]
[1778113505198,43.2,81276.34,0.0,0.98923,1e-05,2.20245]
[1778113505466,43.2,81271.02,0.0,0.98919,1e-05,2.21016]
[1778113506451,43.2,81271.02,0.0,0.98919,1e-05,2.21016]
[1778113506550,43.2,81271.02,0.0,0.98919,1e-05,2.21016]
[1778113506599,43.2,81268.52,0.0,0.98917,1e-05,2.21366]
[1778113510329,43.19,81266.2,0.0,0.98915,1e-05,2.21642]
[1778113510451,43.19,81266.2,0.0,0.98915,1e-05,2.21642]
[1778113510501,43.19,81266.59,0.0,0.98916,1e-05,2.21561]
[1778113511392,43.19,81266.59,0.0,0.98916,1e-05,2.21561]
[1778113511450,43.19,81266.59,0.0,0.98916,1e-05,2.21561]
[1778113516543,43.19,81265.77,0.0,0.98916,1e-05,2.21545]
[1778113517622,43.19,81265.77,0.0,0.98916,1e-05,2.21545]
[1778113517698,43.19,81265.77,0.0,0.98916,1e-05,2.21545]
[1778113517723,43.19,81266.65,0.0,0.98917,1e-05,2.21391]
[1778113518825,43.19,81267.95,0.0,0.98918,1e-05,2.21174]
[1778113518954,43.19,81267.95,0.0,0.98918,1e-05,2.21174]
[1778113524063,43.18,81268.14,0.0,0.98919,1e-05,2.21037]
[1778113524204,43.18,81268.14,0.0,0.98919,1e-05,2.21037]
[1778113526144,43.18,81268.32,0.0,0.98919,1e-05,2.20967]
[1778113526198,43.18,81268.32,0.0,0.98919,1e-05,2.20967]
[1778113526613,43.18,81267.83,0.0,0.98919,1e-05,2.21018]
[1778113528396,43.18,81266.64,0.0,0.98918,1e-05,2.21174]
[1778113528452,43.18,81266.64,0.0,0.98918,1e-05,2.21174]
[1778113533133,43.18,81268.23,0.0,0.9892,1e-05,2.20687]
[1778113533199,43.18,81268.23,0.0,0.9892,1e-05,2.20687]
[1778113533763,43.18,81268.23,0.0,0.9892,1e-05,2.20687]
[1778113533801,43.17,81268.43,0.0,0.98921,1e-05,2.20637]
[1778113533951,43.17,81268.43,0.0,0.98921,1e-05,2.20637]
[1778113540712,43.17,81264.53,0.0,0.98918,1e-05,2.21074]
[1778113542387,43.17,81263.37,0.0,0.98917,1e-05,2.21227]
[1778113542449,43.17,81263.37,0.0,0.98917,1e-05,2.21227]
[1778113543954,43.17,81261.69,0.0,0.98916,1e-05,2.21435]
[1778113544740,43.17,81262.09,0.0,0.98917,1e-05,2.21353]
[1778113546754,43.16,81257.73,0.0,0.98913,1e-05,2.21961]
[1778113547850,43.16,81256.16,0.0,0.98912,1e-05,2.22174]
[1778113547954,43.16,81256.16,0.0,0.98912,1e-05,2.22174]
[1778113548773,43.16,81252.27,0.0,0.98909,1e-05,2.22735]
[1778113551794,43.16,81249.53,0.0,0.98907,1e-05,2.23075]
[1778113552801,43.16,81244.3,0.0,0.98902,1e-05,2.23838]
[1778113553776,43.16,81244.3,0.0,0.98902,1e-05,2.23838]
[1778113553808,43.16,81242.04,0.0,0.989,1e-05,2.24154]
[1778113553950,43.16,81242.04,0.0,0.989,1e-05,2.24154]
[1778113554815,43.16,81244.72,0.0,0.98903,1e-05,2.23724]
[1778113555822,43.16,81246.94,0.0,0.98905,1e-05,2.23363]
[1778113558329,43.15,81245.04,0.0,0.98904,1e-05,2.23598]
[1778113558449,43.15,81245.04,0.0,0.98904,1e-05,2.23598]
[1778113558797,43.15,81245.04,0.0,0.98904,1e-05,2.23598]
[1778113558843,43.15,81244.62,0.0,0.98903,1e-05,2.23636]
[1778113558950,43.15,81244.62,0.0,0.98903,1e-05,2.23636]
[1778113559852,43.15,81246.58,0.0,0.98905,1e-05,2.23315]
[1778113565572,43.15,81244.85,0.0,0.98904,1e-05,2.23474]
[1778113565701,43.15,81244.85,0.0,0.98904,1e-05,2.23474]
[1778113569920,43.14,81249.66,0.0,0.98909,1e-05,2.22597]
[1778113571579,43.14,81249.66,0.0,0.98909,1e-05,2.22597]
[1778113571701,43.14,81249.66,0.0,0.98909,1e-05,2.22597]
[1778113571759,43.14,81261.89,0.0,0.9892,1e-05,2.20719]
[1778113572105,43.14,81261.89,0.0,0.9892,1e-05,2.20719]
[1778113572207,43.14,81262.71,0.0,0.98921,1e-05,2.20576]
[1778113577976,43.14,81261.57,0.0,0.98921,1e-05,2.20625]
[1778113579993,43.13,81259.52,0.0,0.98919,1e-05,2.20891]
[1778113581786,43.13,81259.52,0.0,0.98919,1e-05,2.20891]
[1778113580998,43.13,81247.33,0.0,0.98909,1e-05,2.22695]
[1778113581951,43.13,81247.33,0.0,0.98909,1e-05,2.22695]
[1778113582005,43.14,81246.63,0.0,0.98908,1e-05,2.22847]
[1778113586033,43.14,81244.22,0.0,0.98905,1e-05,2.23397]
[1778113589654,43.15,81243.65,0.0,0.98904,1e-05,2.23575]
[1778113589708,43.15,81243.65,0.0,0.98904,1e-05,2.23575]
[1778113589750,43.15,81248.78,0.0,0.98908,1e-05,2.22849]
[1778113590061,43.15,81258.26,0.0,0.98916,1e-05,2.21475]
[1778113591068,43.15,81262.51,0.0,0.9892,1e-05,2.20747]
[1778113592075,43.15,81264.9,0.0,0.98922,1e-05,2.20441]
[1778113593164,43.15,81264.9,0.0,0.98922,1e-05,2.20441]
[1778113593201,43.15,81264.9,0.0,0.98922,1e-05,2.20441]
[1778113597370,43.16,81266.02,0.0,0.98921,1e-05,2.20478]
[1778113597450,43.16,81266.02,0.0,0.98921,1e-05,2.20478]
[1778113597466,43.16,81267.98,0.0,0.98923,1e-05,2.20237]
[1778113600131,43.17,81270.25,0.0,0.98924,1e-05,2.20053]
[1778113601138,43.17,81272.78,0.0,0.98926,1e-05,2.19729]
[1778113604159,43.18,81267.51,0.0,0.9892,1e-05,2.20668]
[1778113605345,43.18,81267.51,0.0,0.9892,1e-05,2.20668]
[1778113605448,43.18,81267.51,0.0,0.9892,1e-05,2.20668]
[1778113605549,43.18,81263.47,0.0,0.98917,1e-05,2.21321]
[1778113609194,43.19,81261.19,0.0,0.98914,1e-05,2.21857]
[1778113611731,43.19,81261.34,0.0,0.98913,1e-05,2.21882]
[1778113611952,43.19,81261.04,0.0,0.98913,1e-05,2.21975]
[1778113614229,43.19,81265.86,0.0,0.98916,1e-05,2.21398]
[1778113617649,43.2,81265.8,0.0,0.98916,1e-05,2.21503]
[1778113617700,43.2,81265.8,0.0,0.98916,1e-05,2.21503]
[1778113617799,43.2,81262.67,0.0,0.98913,1e-05,2.22019]
[1778113622285,43.21,81266.36,0.0,0.98914,1e-05,2.21703]
[1778113623200,43.21,81266.36,0.0,0.98914,1e-05,2.21703]
[1778113623451,43.21,81266.36,0.0,0.98914,1e-05,2.21703]
[1778113631372,43.22,81265.19,0.0,0.98912,1e-05,2.22113]
[1778113631449,43.22,81265.19,0.0,0.98912,1e-05,2.22113]
[1778113634369,43.23,81262.32,0.0,0.98908,1e-05,2.22866]
[1778113639404,43.24,81263.29,0.0,0.98907,1e-05,2.22944]
[1778113643157,43.24,81262.96,0.0,0.98906,1e-05,2.23127]
[1778113643198,43.24,81262.96,0.0,0.98906,1e-05,2.23127]
[1778113647164,43.25,81263.12,0.0,0.98906,1e-05,2.23236]
[1778113647460,43.25,81259.98,0.0,0.98903,1e-05,2.23796]
[1778113652495,43.26,81260.24,0.0,0.98902,1e-05,2.23826]
[1778113654509,43.26,81263.96,0.0,0.98905,1e-05,2.23354]
[1778113659544,43.27,81263.69,0.0,0.98904,1e-05,2.23615]
[1778113663572,43.28,81261.73,0.0,0.98901,1e-05,2.24082]
[1778113665587,43.28,81263.74,0.0,0.98902,1e-05,2.23866]
[1778113666594,43.28,81261.11,0.0,0.989,1e-05,2.24304]
[1778113668608,43.29,81258.75,0.0,0.98897,1e-05,2.24744]
[1778113673643,43.29,81257.55,0.0,0.98895,1e-05,2.25132]
[1778113675657,43.3,81262.69,0.0,0.98899,1e-05,2.2444]
[1778113680769,43.3,81264.09,0.0,0.98899,1e-05,2.24399]
[1778113687741,43.32,81263.65,0.0,0.98897,1e-05,2.24802]
[1778113690762,43.32,81266.28,0.0,0.98898,1e-05,2.2453]
[1778113691769,43.32,81272.28,0.0,0.98903,1e-05,2.2367]
[1778113692776,43.32,81274.92,0.0,0.98905,1e-05,2.23318]
[1778113696568,43.33,81275.03,0.0,0.98905,1e-05,2.23389]
[1778113696699,43.33,81275.03,0.0,0.98905,1e-05,2.23389]
[1778113697811,43.33,81282.53,0.0,0.98911,1e-05,2.22399]
[1778113700832,43.34,81280.01,0.0,0.98908,1e-05,2.22912]
[1778113701839,43.34,81278.05,0.0,0.98906,1e-05,2.2325]
[1778113702846,43.34,81276.03,0.0,0.98904,1e-05,2.23597]
[1778113707221,43.35,81276.15,0.0,0.98903,1e-05,2.23753]
[1778113707451,43.35,81276.15,0.0,0.98903,1e-05,2.23753]
[1778113707881,43.35,81273.98,0.0,0.98901,1e-05,2.24122]
[1778113712916,43.36,81273.76,0.0,0.989,1e-05,2.24227]
[1778113719965,43.37,81276.18,0.0,0.989,1e-05,2.24167]
[1778113724104,43.37,81275.93,0.0,0.989,1e-05,2.24248]
[1778113724198,43.37,81275.93,0.0,0.989,1e-05,2.24248]
[1778113730035,43.38,81276.02,0.0,0.98898,1e-05,2.24623]
[1778113735070,43.39,81276.97,0.0,0.98898,1e-05,2.24691]
[1778113737950,43.4,81276.86,0.0,0.98897,1e-05,2.24792]
[1778113740106,43.4,81273.53,0.0,0.98893,1e-05,2.25419]
[1778113741112,43.4,81265.49,0.0,0.98886,1e-05,2.26717]
[1778113743031,43.4,81265.49,0.0,0.98886,1e-05,2.26717]
[1778113743199,43.4,81263.71,0.0,0.98884,1e-05,2.27026]
[1778113743300,43.41,81261.73,0.0,0.98882,1e-05,2.27365]
[1778113749168,43.41,81261.54,0.0,0.98881,1e-05,2.27622]
[1778113751389,43.42,81262.06,0.0,0.98881,1e-05,2.2758]
[1778113751448,43.42,81262.06,0.0,0.98881,1e-05,2.2758]
[1778113754203,43.42,81257.89,0.0,0.98877,1e-05,2.28364]
[1778113756179,43.42,81257.09,0.0,0.98876,1e-05,2.28522]
[1778113756201,43.42,81257.09,0.0,0.98876,1e-05,2.28522]
[1778113758231,43.43,81252.52,0.0,0.98871,1e-05,2.29327]
[1778113759238,43.43,81240.07,0.0,0.9886,1e-05,2.3127]
[1778113760145,43.43,81240.07,0.0,0.9886,1e-05,2.3127]
[1778113760199,43.43,81240.07,0.0,0.9886,1e-05,2.3127]
[1778113760246,43.43,81238.4,0.0,0.98858,1e-05,2.31558]
[1778113762209,43.43,81237.4,0.0,0.98857,1e-05,2.31742]
[1778113762448,43.43,81237.4,0.0,0.98857,1e-05,2.31742]
[1778113768301,43.44,81239.1,0.0,0.98857,1e-05,2.31694]
[1778113770315,43.44,81233.94,0.0,0.98852,1e-05,2.32551]
[1778113772038,43.44,81233.94,0.0,0.98852,1e-05,2.32551]
[1778113771322,43.44,81232.07,0.0,0.98851,1e-05,2.3272]
[1778113772200,43.44,81232.07,0.0,0.98851,1e-05,2.3272]
[1778113775949,43.44,81232.39,0.0,0.98851,1e-05,2.32757]
[1778113775975,43.45,81232.39,0.0,0.98851,1e-05,2.32785]
[1778113779378,43.45,81238.03,0.0,0.98855,1e-05,2.3203]
[1778113780870,43.45,81238.03,0.0,0.98855,1e-05,2.3203]
[1778113780951,43.45,81238.03,0.0,0.98855,1e-05,2.3203]
[1778113784413,43.46,81232.23,0.0,0.98849,1e-05,2.33072]
[1778113786461,43.46,81232.54,0.0,0.98849,1e-05,2.33052]
[1778113786653,43.46,81232.54,0.0,0.98849,1e-05,2.33052]
[1778113786699,43.46,81232.54,0.0,0.98849,1e-05,2.33052]
[1778113786754,43.46,81230.18,0.0,0.98847,1e-05,2.33445]
[1778113792469,43.46,81229.9,0.0,0.98846,1e-05,2.3365]
[1778113797397,43.47,81227.1,0.0,0.98843,1e-05,2.34191]
[1778113797451,43.47,81227.1,0.0,0.98843,1e-05,2.34191]
[1778113797798,43.47,81227.1,0.0,0.98843,1e-05,2.34191]
[1778113797949,43.47,81227.1,0.0,0.98843,1e-05,2.34191]
[1778113798005,43.47,81226.11,0.0,0.98842,1e-05,2.34371]
[1778113800525,43.47,81221.55,0.0,0.98837,1e-05,2.35157]
[1778113802541,43.47,81216.33,0.0,0.98832,1e-05,2.3602]
[1778113804555,43.47,81211.21,0.0,0.98827,1e-05,2.36865]
[1778113806569,43.48,81202.26,0.0,0.98819,1e-05,2.38313]
[1778113807576,43.48,81188.9,0.0,0.98806,1e-05,2.40443]
[1778113808583,43.48,81185.83,0.0,0.98804,1e-05,2.40945]
[1778113809590,43.48,81181.48,0.0,0.98799,1e-05,2.41651]
[1778113810597,43.48,81174.52,0.0,0.98793,1e-05,2.42773]
[1778113812620,43.48,81169.96,0.0,0.98789,1e-05,2.43523]
[1778113813622,43.48,81180.14,0.0,0.98798,1e-05,2.41905]
[1778113814629,43.48,81186.63,0.0,0.98804,1e-05,2.40884]
[1778113818657,43.48,81190.77,0.0,0.98807,1e-05,2.40284]
[1778113821678,43.48,81196.26,0.0,0.98812,1e-05,2.39462]
[1778113822840,43.48,81196.26,0.0,0.98812,1e-05,2.39462]
[1778113822950,43.48,81196.26,0.0,0.98812,1e-05,2.39462]
[1778113824699,43.48,81203.41,0.0,0.98818,1e-05,2.38386]
[1778113828727,43.49,81208.42,0.0,0.98823,1e-05,2.37675]
[1778113831601,43.49,81208.87,0.0,0.98823,1e-05,2.37644]
[1778113831701,43.49,81208.87,0.0,0.98823,1e-05,2.37644]
[1778113832186,43.49,81209.16,0.0,0.98824,1e-05,2.37469]
[1778113832200,43.49,81209.16,0.0,0.98824,1e-05,2.37469]
[1778113832757,43.49,81212.15,0.0,0.98826,1e-05,2.37021]
[1778113835777,43.49,81216.5,0.0,0.9883,1e-05,2.36407]
[1778113836957,43.49,81216.5,0.0,0.9883,1e-05,2.36407]
[1778113837203,43.49,81216.13,0.0,0.98829,1e-05,2.36488]
[1778113841819,43.5,81221.26,0.0,0.98833,1e-05,2.358]
[1778113845184,43.5,81221.29,0.0,0.98833,1e-05,2.35867]
[1778113845202,43.5,81221.29,0.0,0.98833,1e-05,2.35867]
[1778113845508,43.5,81221.29,0.0,0.98833,1e-05,2.35867]
[1778113845699,43.5,81221.29,0.0,0.98833,1e-05,2.35867]
[1778113845847,43.5,81221.75,0.0,0.98833,1e-05,2.3582]
[1778113849875,43.51,81229.48,0.0,0.9884,1e-05,2.34712]
[1778113851597,43.51,81230.28,0.0,0.9884,1e-05,2.34613]
[1778113851711,43.51,81230.28,0.0,0.9884,1e-05,2.34613]
[1778113854910,43.51,81236.9,0.0,0.98846,1e-05,2.33694]
[1778113855879,43.51,81236.9,0.0,0.98846,1e-05,2.33694]
[1778113855955,43.51,81236.9,0.0,0.98846,1e-05,2.33694]
[1778113859139,43.51,81234.87,0.0,0.98843,1e-05,2.3409]
[1778113859205,43.51,81236.32,0.0,0.98845,1e-05,2.33892]
[1778113859950,43.51,81237.33,0.0,0.98845,1e-05,2.33762]
[1778113860631,43.51,81237.33,0.0,0.98845,1e-05,2.33762]
[1778113860704,43.51,81237.33,0.0,0.98845,1e-05,2.33762]
[1778113863638,43.52,81238.13,0.0,0.98846,1e-05,2.33719]
[1778113863704,43.52,81238.13,0.0,0.98846,1e-05,2.33719]
[1778113863978,43.52,81237.14,0.0,0.98844,1e-05,2.33899]
[1778113865040,43.52,81237.14,0.0,0.98844,1e-05,2.33899]
[1778113865201,43.52,81237.79,0.0,0.98845,1e-05,2.33825]
[1778113870887,43.52,81238.78,0.0,0.98845,1e-05,2.33805]
[1778113870889,43.52,81238.78,0.0,0.98845,1e-05,2.33805]
[1778113870948,43.52,81238.78,0.0,0.98845,1e-05,2.33805]
[1778113871027,43.53,81238.71,0.0,0.98845,1e-05,2.33842]
[1778113874048,43.53,81232.92,0.0,0.98839,1e-05,2.34817]
[1778113875063,43.53,81232.92,0.0,0.98839,1e-05,2.34817]
[1778113875202,43.53,81230.14,0.0,0.98837,1e-05,2.35273]
[1778113875391,43.53,81230.14,0.0,0.98837,1e-05,2.35273]
[1778113875452,43.53,81230.14,0.0,0.98837,1e-05,2.35273]
[1778113876062,43.53,81230.36,0.0,0.98837,1e-05,2.35262]
[1778113879083,43.53,81216.83,0.0,0.98824,1e-05,2.37446]
[1778113880090,43.53,81211.35,0.0,0.98819,1e-05,2.38329]
[1778113880701,43.53,81211.35,0.0,0.98819,1e-05,2.38329]
[1778113880950,43.53,81211.35,0.0,0.98819,1e-05,2.38329]
[1778113881097,43.53,81212.03,0.0,0.98819,1e-05,2.38242]
[1778113882104,43.54,81216.92,0.0,0.98824,1e-05,2.37492]
[1778113883111,43.54,81222.89,0.0,0.98829,1e-05,2.36576]
[1778113884082,43.54,81222.89,0.0,0.98829,1e-05,2.36576]
[1778113884201,43.54,81224.92,0.0,0.98831,1e-05,2.36279]
[1778113884934,43.54,81224.92,0.0,0.98831,1e-05,2.36279]
[1778113884953,43.54,81224.92,0.0,0.98831,1e-05,2.36279]
[1778113885125,43.54,81226.5,0.0,0.98832,1e-05,2.36053]
[1778113890160,43.54,81227.97,0.0,0.98833,1e-05,2.35934]
[1778113892174,43.54,81220.18,0.0,0.98826,1e-05,2.37046]
[1778113893181,43.54,81214.54,0.0,0.98821,1e-05,2.37952]
[1778113894076,43.54,81214.54,0.0,0.98821,1e-05,2.37952]
[1778113894201,43.54,81214.58,0.0,0.98821,1e-05,2.37966]
[1778113897936,43.55,81216.09,0.0,0.98822,1e-05,2.37766]
[1778113897950,43.55,81216.09,0.0,0.98822,1e-05,2.37766]
[1778113898037,43.55,81216.04,0.0,0.98822,1e-05,2.37811]
[1778113900364,43.55,81214.34,0.0,0.9882,1e-05,2.38097]
[1778113900449,43.55,81214.34,0.0,0.9882,1e-05,2.38097]
[1778113906702,43.55,81215.95,0.0,0.98821,1e-05,2.37957]
[1778113906949,43.55,81215.95,0.0,0.98821,1e-05,2.37957]
[1778113907050,43.55,81215.29,0.0,0.9882,1e-05,2.38099]
[1778113907843,43.55,81215.29,0.0,0.9882,1e-05,2.38099]
[1778113907951,43.55,81215.29,0.0,0.9882,1e-05,2.38099]
[1778113910761,43.56,81221.17,0.0,0.98825,1e-05,2.37236]
[1778113910949,43.56,81221.17,0.0,0.98825,1e-05,2.37236]
[1778113910994,43.56,81224.21,0.0,0.98828,1e-05,2.36781]
[1778113912866,43.56,81227.11,0.0,0.9883,1e-05,2.36349]
[1778113912948,43.56,81227.11,0.0,0.9883,1e-05,2.36349]
[1778113918708,43.56,81227.29,0.0,0.9883,1e-05,2.36453]
[1778113918767,43.56,81227.29,0.0,0.9883,1e-05,2.36453]
[1778113918949,43.56,81227.29,0.0,0.9883,1e-05,2.36453]
[1778113919050,43.56,81227.37,0.0,0.9883,1e-05,2.36462]
[1778113922642,43.57,81229.18,0.0,0.98831,1e-05,2.36246]
[1778113922704,43.57,81229.18,0.0,0.98831,1e-05,2.36246]
[1778113922801,43.57,81224.47,0.0,0.98826,1e-05,2.37004]
[1778113923875,43.57,81224.47,0.0,0.98826,1e-05,2.37004]
[1778113923949,43.57,81224.47,0.0,0.98826,1e-05,2.37004]
[1778113924049,43.57,81219.82,0.0,0.98822,1e-05,2.37753]
[1778113924383,43.57,81219.82,0.0,0.98822,1e-05,2.37753]
[1778113924462,43.57,81219.82,0.0,0.98822,1e-05,2.37753]
[1778113930440,43.57,81219.48,0.0,0.98821,1e-05,2.37941]
[1778113932301,43.57,81219.04,0.0,0.98821,1e-05,2.38029]
[1778113932452,43.57,81219.04,0.0,0.98821,1e-05,2.38029]
[1778113932951,43.57,81219.04,0.0,0.98821,1e-05,2.38029]
[1778113933199,43.57,81219.04,0.0,0.98821,1e-05,2.38029]
[1778113932990,43.57,81218.65,0.0,0.9882,1e-05,2.3811]
[1778113938497,43.58,81219.19,0.0,0.9882,1e-05,2.38138]
[1778113942525,43.58,81212.94,0.0,0.98814,1e-05,2.39196]
[1778113943532,43.58,81204.24,0.0,0.98806,1e-05,2.40587]
[1778113944744,43.58,81204.24,0.0,0.98806,1e-05,2.40587]
[1778113944955,43.58,81204.24,0.0,0.98806,1e-05,2.40587]
[1778113945038,43.58,81198.71,0.0,0.988,1e-05,2.41478]
[1778113950581,43.58,81197.94,0.0,0.98799,1e-05,2.41678]
[1778113952595,43.58,81194.32,0.0,0.98796,1e-05,2.42128]
[1778113954609,43.59,81188.33,0.0,0.98791,1e-05,2.43107]
[1778113956956,43.59,81188.25,0.0,0.98791,1e-05,2.4313]
[1778113957101,43.59,81188.25,0.0,0.98791,1e-05,2.4313]
[1778113957630,43.59,81183.11,0.0,0.98786,1e-05,2.43972]
[1778113959433,43.59,81179.79,0.0,0.98783,1e-05,2.44512]
[1778113959450,43.59,81179.79,0.0,0.98783,1e-05,2.44512]
[1778113959644,43.59,81177.79,0.0,0.98781,1e-05,2.4484]
[1778113964679,43.59,81179.06,0.0,0.98782,1e-05,2.44669]
[1778113965686,43.59,81172.12,0.0,0.98775,1e-05,2.45792]
[1778113966693,43.59,81167.2,0.0,0.9877,1e-05,2.4659]
[1778113967889,43.59,81167.2,0.0,0.9877,1e-05,2.4659]
[1778113967953,43.59,81167.2,0.0,0.9877,1e-05,2.4659]
[1778113969714,43.59,81153.43,0.0,0.98757,1e-05,2.4883]
[1778113970721,43.59,81161.71,0.0,0.98765,1e-05,2.47485]
[1778113971728,43.59,81169.1,0.0,0.98772,1e-05,2.46292]
[1778113974087,43.59,81165.85,0.0,0.98769,1e-05,2.46819]
[1778113974201,43.59,81165.85,0.0,0.98769,1e-05,2.46819]
[1778113974891,43.59,81165.19,0.0,0.98768,1e-05,2.46928]
[1778113974950,43.59,81165.19,0.0,0.98768,1e-05,2.46928]
[1778113975043,43.59,81165.44,0.0,0.98769,1e-05,2.46889]
[1778113980791,43.59,81165.94,0.0,0.98769,1e-05,2.46817]
[1778113985826,43.59,81166.93,0.0,0.9877,1e-05,2.46663]
[1778113986370,43.59,81166.93,0.0,0.9877,1e-05,2.46663]
[1778113986451,43.59,81166.93,0.0,0.9877,1e-05,2.46663]
[1778113987840,43.59,81178.28,0.0,0.98781,1e-05,2.44838]
[1778113989854,43.59,81181.49,0.0,0.98784,1e-05,2.44332]
[1778113990948,43.59,81181.49,0.0,0.98784,1e-05,2.44332]
[1778113991202,43.59,81181.49,0.0,0.98784,1e-05,2.44332]
[1778113992679,43.59,81187.6,0.0,0.98789,1e-05,2.43366]
[1778113992701,43.59,81187.6,0.0,0.98789,1e-05,2.43366]
[1778113992875,43.59,81191.63,0.0,0.98793,1e-05,2.4273]
[1778113993882,43.59,81195.71,0.0,0.98797,1e-05,2.42089]
[1778113994784,43.59,81195.71,0.0,0.98797,1e-05,2.42089]
[1778113994954,43.59,81195.71,0.0,0.98797,1e-05,2.42089]
[1778114000931,43.59,81199.94,0.0,0.988,1e-05,2.41487]
[1778114002601,43.59,81199.73,0.0,0.988,1e-05,2.41531]
[1778114002712,43.59,81199.73,0.0,0.988,1e-05,2.41531]
[1778114003294,43.59,81199.73,0.0,0.988,1e-05,2.41531]
[1778114003451,43.59,81199.69,0.0,0.988,1e-05,2.41549]
[1778114003952,43.59,81199.98,0.0,0.988,1e-05,2.41515]
[1778114006973,43.6,81204.27,0.0,0.98804,1e-05,2.40872]
[1778114007843,43.6,81204.27,0.0,0.98804,1e-05,2.40872]
[1778114007950,43.6,81204.27,0.0,0.98804,1e-05,2.40872]
[1778114007980,43.6,81209.61,0.0,0.98809,1e-05,2.4004]
[1778114011001,43.6,81206.21,0.0,0.98806,1e-05,2.40472]
[1778114011977,43.6,81206.21,0.0,0.98806,1e-05,2.40472]
[1778114012189,43.6,81206.21,0.0,0.98806,1e-05,2.40472]
[1778114012201,43.6,81206.21,0.0,0.98806,1e-05,2.40472]
[1778114012279,43.6,81202.86,0.0,0.98803,1e-05,2.41016]
[1778114015045,43.6,81194.64,0.0,0.98795,1e-05,2.42361]
[1778114015360,43.6,81194.64,0.0,0.98795,1e-05,2.42361]
[1778114015452,43.6,81194.64,0.0,0.98795,1e-05,2.42361]
[1778114016211,43.6,81194.64,0.0,0.98795,1e-05,2.42361]
[1778114016301,43.6,81191.55,0.0,0.98792,1e-05,2.42865]
[1778114016450,43.6,81191.55,0.0,0.98792,1e-05,2.42865]
[1778114018072,43.6,81186.08,0.0,0.98787,1e-05,2.43759]
[1778114019079,43.6,81177.78,0.0,0.98779,1e-05,2.45098]
[1778114019651,43.6,81177.78,0.0,0.98779,1e-05,2.45098]
[1778114019702,43.6,81177.78,0.0,0.98779,1e-05,2.45098]
[1778114025121,43.6,81176.85,0.0,0.98778,1e-05,2.45284]
[1778114026129,43.6,81164.25,0.0,0.98766,1e-05,2.47322]
[1778114027135,43.6,81153.44,0.0,0.98756,1e-05,2.49078]
[1778114028142,43.6,81150.29,0.0,0.98753,1e-05,2.4959]
[1778114033177,43.6,81148.26,0.0,0.98751,1e-05,2.49908]
[1778114033874,43.6,81148.26,0.0,0.98751,1e-05,2.49908]
[1778114033951,43.6,81148.26,0.0,0.98751,1e-05,2.49908]
[1778114037137,43.6,81149.11,0.0,0.98752,1e-05,2.49759]
[1778114037206,43.6,81149.11,0.0,0.98752,1e-05,2.49759]
[1778114037238,43.6,81147.57,0.0,0.9875,1e-05,2.50007]
[1778114038500,43.6,81146.08,0.0,0.98749,1e-05,2.50247]
[1778114038700,43.6,81146.08,0.0,0.98749,1e-05,2.50247]
[1778114044254,43.6,81142.87,0.0,0.98746,1e-05,2.50741]
[1778114045261,43.6,81138.26,0.0,0.98741,1e-05,2.51491]
[1778114046147,43.6,81138.26,0.0,0.98741,1e-05,2.51491]
[1778114046200,43.6,81138.26,0.0,0.98741,1e-05,2.51491]
[1778114047362,43.6,81137.97,0.0,0.98741,1e-05,2.51533]
[1778114047450,43.6,81137.97,0.0,0.98741,1e-05,2.51533]
[1778114047463,43.6,81137.97,0.0,0.98741,1e-05,2.5152]
[1778114049634,43.6,81140.02,0.0,0.98743,1e-05,2.51177]
[1778114049698,43.6,81140.02,0.0,0.98743,1e-05,2.51177]
[1778114050296,43.6,81145.12,0.0,0.98748,1e-05,2.50336]
[1778114052233,43.6,81147.94,0.0,0.98751,1e-05,2.4987]
[1778114052455,43.6,81149.99,0.0,0.98753,1e-05,2.49531]
[1778114052703,43.6,81149.99,0.0,0.98753,1e-05,2.49531]
[1778114052951,43.6,81149.99,0.0,0.98753,1e-05,2.49531]
[1778114053317,43.6,81152.82,0.0,0.98756,1e-05,2.49067]
[1778114054130,43.6,81152.82,0.0,0.98756,1e-05,2.49067]
[1778114054324,43.6,81146.73,0.0,0.9875,1e-05,2.50057]
[1778114055331,43.6,81141.94,0.0,0.98745,1e-05,2.50838]
[1778114057345,43.6,81143.81,0.0,0.98747,1e-05,2.50523]
[1778114060956,43.6,81143.74,0.0,0.98747,1e-05,2.50525]
[1778114061201,43.6,81143.74,0.0,0.98747,1e-05,2.50525]
[1778114061303,43.6,81143.66,0.0,0.98747,1e-05,2.50528]
[1778114066408,43.6,81143.84,0.0,0.98747,1e-05,2.50475]
[1778114068422,43.6,81147.93,0.0,0.98751,1e-05,2.49794]
[1778114070436,43.6,81143.73,0.0,0.98747,1e-05,2.50474]
[1778114075471,43.6,81142.93,0.0,0.98748,1e-05,2.50425]
[1778114077485,43.6,81148.13,0.0,0.98753,1e-05,2.49567]
[1778114079499,43.6,81152.34,0.0,0.98757,1e-05,2.48876]
[1778114080506,43.6,81159.97,0.0,0.98764,1e-05,2.47636]
[1778114083527,43.6,81163.07,0.0,0.98767,1e-05,2.47138]
[1778114088562,43.6,81169.94,0.0,0.98773,1e-05,2.46038]
[1778114093597,43.6,81169.76,0.0,0.98773,1e-05,2.46083]
[1778114098632,43.6,81171.6,0.0,0.98775,1e-05,2.45802]
[1778114101654,43.6,81178.61,0.0,0.98781,1e-05,2.44685]
[1778114103668,43.6,81168.89,0.0,0.98772,1e-05,2.46259]
[1778114104675,43.6,81157.44,0.0,0.98761,1e-05,2.48113]
[1778114105682,43.6,81157.17,0.0,0.98761,1e-05,2.48155]
[1778114110717,43.6,81158.38,0.0,0.98762,1e-05,2.47952]
[1778114113456,43.6,81158.42,0.0,0.98762,1e-05,2.47944]
[1778114116759,43.6,81153.08,0.0,0.98757,1e-05,2.48808]
[1778114117424,43.6,81153.08,0.0,0.98757,1e-05,2.48808]
[1778114117453,43.6,81153.08,0.0,0.98757,1e-05,2.48808]
[1778114117766,43.6,81153.51,0.0,0.98757,1e-05,2.48737]
[1778114122801,43.6,81156.39,0.0,0.9876,1e-05,2.48262]
[1778114124376,43.6,81156.39,0.0,0.9876,1e-05,2.48262]
[1778114124815,43.6,81168.75,0.0,0.98772,1e-05,2.4626]
[1778114125822,43.6,81182.35,0.0,0.98785,1e-05,2.44078]
[1778114126829,43.6,81183.08,0.0,0.98785,1e-05,2.43968]
[1778114128106,43.6,81183.08,0.0,0.98785,1e-05,2.43968]
[1778114128200,43.6,81183.08,0.0,0.98785,1e-05,2.43968]
[1778114128301,43.6,81184.99,0.0,0.98787,1e-05,2.43669]
[1778114133878,43.6,81186.5,0.0,0.98789,1e-05,2.43326]
[1778114134488,43.6,81186.5,0.0,0.98789,1e-05,2.43326]
[1778114135204,43.6,81186.5,0.0,0.98789,1e-05,2.43326]
[1778114135892,43.6,81177.58,0.0,0.98781,1e-05,2.44773]
[1778114136899,43.6,81173.89,0.0,0.98777,1e-05,2.45372]
[1778114137906,43.6,81166.06,0.0,0.9877,1e-05,2.46639]
[1778114138454,43.6,81166.06,0.0,0.9877,1e-05,2.46639]
[1778114138700,43.6,81166.06,0.0,0.9877,1e-05,2.46639]
[1778114138913,43.6,81166.43,0.0,0.9877,1e-05,2.46583]
[1778114143948,43.6,81166.81,0.0,0.9877,1e-05,2.46538]
[1778114148983,43.6,81160.82,0.0,0.98764,1e-05,2.4752]
[1778114151367,43.6,81158.42,0.0,0.98762,1e-05,2.4791]
[1778114151451,43.6,81158.42,0.0,0.98762,1e-05,2.4791]
[1778114152009,43.6,81166.47,0.0,0.9877,1e-05,2.46608]
[1778114153013,43.6,81172.21,0.0,0.98775,1e-05,2.45685]
[1778114154020,43.6,81164.83,0.0,0.98768,1e-05,2.46879]
[1778114155017,43.6,81164.83,0.0,0.98768,1e-05,2.46879]
[1778114155200,43.6,81164.83,0.0,0.98768,1e-05,2.46879]
[1778114155231,43.6,81160.43,0.0,0.98764,1e-05,2.47593]
[1778114156053,43.6,81160.43,0.0,0.98764,1e-05,2.47593]
[1778114156200,43.6,81160.43,0.0,0.98764,1e-05,2.47593]
[1778114161069,43.6,81166.72,0.0,0.9877,1e-05,2.46576]
[1778114162035,43.6,81166.72,0.0,0.9877,1e-05,2.46576]
[1778114162200,43.6,81166.72,0.0,0.9877,1e-05,2.46576]
[1778114162301,43.6,81169.63,0.0,0.98773,1e-05,2.46109]
[1778114164090,43.6,81162.45,0.0,0.98766,1e-05,2.47273]
[1778114165098,43.6,81158.52,0.0,0.98762,1e-05,2.4791]
[1778114165978,43.6,81158.52,0.0,0.98762,1e-05,2.4791]
[1778114166198,43.6,81158.52,0.0,0.98762,1e-05,2.4791]
[1778114169125,43.6,81151.98,0.0,0.98756,1e-05,2.4897]
[1778114170305,43.6,81151.98,0.0,0.98756,1e-05,2.4897]
[1778114170451,43.6,81151.98,0.0,0.98756,1e-05,2.4897]
[1778114170406,43.6,81151.01,0.0,0.98755,1e-05,2.49125]
[1778114171617,43.6,81151.34,0.0,0.98755,1e-05,2.49069]
[1778114171698,43.6,81151.34,0.0,0.98755,1e-05,2.49069]
[1778114174161,43.6,81144.84,0.0,0.98749,1e-05,2.50121]
[1778114175167,43.6,81137.07,0.0,0.98742,1e-05,2.51389]
[1778114176174,43.6,81133.08,0.0,0.98738,1e-05,2.52037]
[1778114178188,43.6,81141.65,0.0,0.98746,1e-05,2.50617]
[1778114179195,43.6,81147.13,0.0,0.98752,1e-05,2.49717]
[1778114180345,43.6,81147.13,0.0,0.98752,1e-05,2.49717]
[1778114180452,43.6,81147.13,0.0,0.98752,1e-05,2.49717]
[1778114180412,43.6,81147.53,0.0,0.98752,1e-05,2.49648]
[1778114181729,43.6,81147.38,0.0,0.98752,1e-05,2.4967]
[1778114181948,43.6,81147.38,0.0,0.98752,1e-05,2.4967]
[1778114187252,43.6,81148.63,0.0,0.98753,1e-05,2.49448]
[1778114189266,43.6,81138.67,0.0,0.98744,1e-05,2.51071]
[1778114190273,43.6,81136.27,0.0,0.98741,1e-05,2.51459]
[1778114190949,43.6,81136.27,0.0,0.98741,1e-05,2.51459]
[1778114191203,43.6,81136.27,0.0,0.98741,1e-05,2.51459]
[1778114191280,43.6,81135.64,0.0,0.98741,1e-05,2.514]
[1778114191902,43.6,81135.64,0.0,0.98741,1e-05,2.514]
[1778114191949,43.6,81135.64,0.0,0.98741,1e-05,2.514]
[1778114197322,43.6,81135.13,0.0,0.98741,1e-05,2.5145]
[1778114202357,43.6,81135.28,0.0,0.98741,1e-05,2.51398]
[1778114207393,43.6,81130.63,0.0,0.98737,1e-05,2.52136]
[1778114208630,43.6,81127.83,0.0,0.98734,1e-05,2.5259]
[1778114208701,43.6,81127.83,0.0,0.98734,1e-05,2.5259]
[1778114209407,43.6,81126.49,0.0,0.98733,1e-05,2.52803]
[1778114209861,43.6,81126.49,0.0,0.98733,1e-05,2.52803]
[1778114209949,43.6,81126.49,0.0,0.98733,1e-05,2.52803]
[1778114212430,43.59,81115.99,0.0,0.98723,1e-05,2.54514]
[1778114214444,43.59,81117.84,0.0,0.98725,1e-05,2.54187]
[1778114215058,43.59,81117.84,0.0,0.98725,1e-05,2.54187]
[1778114215200,43.59,81117.84,0.0,0.98725,1e-05,2.54187]
[1778114215451,43.59,81119.31,0.0,0.98727,1e-05,2.53933]
[1778114217465,43.59,81115.53,0.0,0.98723,1e-05,2.54539]
[1778114217551,43.59,81115.53,0.0,0.98723,1e-05,2.54539]
[1778114217700,43.59,81115.53,0.0,0.98723,1e-05,2.54539]
[1778114222348,43.59,81113.02,0.0,0.98721,1e-05,2.54911]
[1778114222450,43.59,81113.02,0.0,0.98721,1e-05,2.54911]
[1778114222500,43.59,81113.03,0.0,0.98721,1e-05,2.54898]
[1778114225680,43.59,81115.49,0.0,0.98723,1e-05,2.54456]
[1778114225699,43.59,81115.49,0.0,0.98723,1e-05,2.54456]
[1778114231858,43.59,81114.23,0.0,0.98722,1e-05,2.54613]
[1778114231951,43.59,81114.23,0.0,0.98722,1e-05,2.54613]
[1778114232526,43.59,81114.23,0.0,0.98722,1e-05,2.54613]
[1778114232031,43.59,81114.48,0.0,0.98723,1e-05,2.54551]
[1778114232700,43.59,81114.48,0.0,0.98723,1e-05,2.54551]
[1778114233577,43.59,81118.56,0.0,0.98727,1e-05,2.53865]
[1778114235604,43.59,81119.9,0.0,0.98728,1e-05,2.53624]
[1778114235700,43.59,81119.9,0.0,0.98728,1e-05,2.53624]
[1778114235705,43.59,81125.45,0.0,0.98734,1e-05,2.527]
[1778114238429,43.59,81127.82,0.0,0.98736,1e-05,2.52303]
[1778114238450,43.59,81127.82,0.0,0.98736,1e-05,2.52303]
[1778114238530,43.59,81127.82,0.0,0.98736,1e-05,2.52298]
[1778114239305,43.59,81127.82,0.0,0.98736,1e-05,2.52298]
[1778114239451,43.59,81127.82,0.0,0.98736,1e-05,2.52298]
[1778114244654,43.58,81130.74,0.0,0.98739,1e-05,2.51783]
[1778114246415,43.58,81130.74,0.0,0.98739,1e-05,2.51783]
[1778114246449,43.58,81130.74,0.0,0.98739,1e-05,2.51783]
[1778114246514,43.58,81130.19,0.0,0.98739,1e-05,2.51869]
[1778114247338,43.58,81130.19,0.0,0.98739,1e-05,2.51869]
[1778114247452,43.58,81130.19,0.0,0.98739,1e-05,2.51869]
[1778114250696,43.58,81134.81,0.0,0.98743,1e-05,2.5109]
[1778114252391,43.58,81134.81,0.0,0.98743,1e-05,2.5109]
[1778114252449,43.58,81134.81,0.0,0.98743,1e-05,2.5109]
[1778114252544,43.58,81136.02,0.0,0.98745,1e-05,2.50733]
[1778114253610,43.58,81136.56,0.0,0.98746,1e-05,2.50642]
[1778114253697,43.58,81136.56,0.0,0.98746,1e-05,2.50642]
[1778114258231,43.58,81136.3,0.0,0.98746,1e-05,2.50675]
[1778114258453,43.58,81136.3,0.0,0.98746,1e-05,2.50675]
[1778114258506,43.58,81137.74,0.0,0.98747,1e-05,2.50437]
[1778114259297,43.58,81137.74,0.0,0.98747,1e-05,2.50437]
[1778114259451,43.58,81137.74,0.0,0.98747,1e-05,2.50437]
[1778114262843,43.58,81135.2,0.0,0.98745,1e-05,2.50845]
[1778114262948,43.58,81135.2,0.0,0.98745,1e-05,2.50845]
[1778114263049,43.58,81129.89,0.0,0.98739,1e-05,2.51713]
[1778114264266,43.58,81129.89,0.0,0.98739,1e-05,2.51713]
[1778114264450,43.58,81129.89,0.0,0.98739,1e-05,2.51713]
[1778114264549,43.58,81123.42,0.0,0.98733,1e-05,2.52774]
[1778114269829,43.58,81123.97,0.0,0.98734,1e-05,2.52644]
[1778114274865,43.58,81123.78,0.0,0.98734,1e-05,2.52642]
[1778114279900,43.58,81115.78,0.0,0.98726,1e-05,2.53929]
[1778114281962,43.58,81116.52,0.0,0.98727,1e-05,2.53797]
[1778114282142,43.58,81117.3,0.0,0.98728,1e-05,2.53659]
[1778114282917,43.58,81117.3,0.0,0.98728,1e-05,2.53659]
[1778114283137,43.58,81117.3,0.0,0.98728,1e-05,2.53659]
[1778114283246,43.58,81117.3,0.0,0.98728,1e-05,2.53659]
[1778114283272,43.58,81116.64,0.0,0.98727,1e-05,2.53759]
[1778114286949,43.58,81120.15,0.0,0.98731,1e-05,2.53143]
[1778114291984,43.58,81118.09,0.0,0.98729,1e-05,2.53444]
[1778114295135,43.57,81118.16,0.0,0.98729,1e-05,2.53416]
[1778114295200,43.57,81118.16,0.0,0.98729,1e-05,2.53416]
[1778114295230,43.57,81119.42,0.0,0.98731,1e-05,2.532]
[1778114296128,43.57,81119.42,0.0,0.98731,1e-05,2.532]
[1778114296201,43.57,81119.42,0.0,0.98731,1e-05,2.532]
[1778114300041,43.57,81115.24,0.0,0.98727,1e-05,2.53852]
[1778114300660,43.57,81115.24,0.0,0.98727,1e-05,2.53852]
[1778114300701,43.57,81115.24,0.0,0.98727,1e-05,2.53852]
[1778114301602,43.57,81115.24,0.0,0.98727,1e-05,2.53852]
[1778114301611,43.57,81113.05,0.0,0.98725,1e-05,2.54206]
[1778114301697,43.57,81113.05,0.0,0.98725,1e-05,2.54206]
[1778114304267,43.57,81113.65,0.0,0.98725,1e-05,2.54088]
[1778114304449,43.57,81113.65,0.0,0.98725,1e-05,2.54088]
[1778114304489,43.57,81117.38,0.0,0.98729,1e-05,2.53461]
[1778114305215,43.57,81117.38,0.0,0.98729,1e-05,2.53461]
[1778114305451,43.57,81117.38,0.0,0.98729,1e-05,2.53461]
[1778114309598,43.57,81117.71,0.0,0.9873,1e-05,2.53377]
[1778114309609,43.57,81117.71,0.0,0.9873,1e-05,2.53377]
[1778114309605,43.57,81117.68,0.0,0.9873,1e-05,2.53375]
[1778114310502,43.57,81117.68,0.0,0.9873,1e-05,2.53375]
[1778114310550,43.57,81113.83,0.0,0.98726,1e-05,2.54003]
[1778114310698,43.57,81113.83,0.0,0.98726,1e-05,2.54003]
[1778114315474,43.57,81110.98,0.0,0.98724,1e-05,2.54281]
[1778114315552,43.57,81110.82,0.0,0.98724,1e-05,2.54299]
[1778114315699,43.57,81110.82,0.0,0.98724,1e-05,2.54299]
[1778114316153,43.57,81110.27,0.0,0.98723,1e-05,2.54381]
[1778114319637,43.57,81108.38,0.0,0.98722,1e-05,2.54675]
[1778114319700,43.57,81109.07,0.0,0.98722,1e-05,2.54551]
[1778114322195,43.57,81114.62,0.0,0.98728,1e-05,2.53603]
[1778114322941,43.57,81114.62,0.0,0.98728,1e-05,2.53603]
[1778114322950,43.57,81114.62,0.0,0.98728,1e-05,2.53603]
[1778114323202,43.57,81117.33,0.0,0.98731,1e-05,2.53147]
[1778114323704,43.57,81117.33,0.0,0.98731,1e-05,2.53147]
[1778114323947,43.57,81117.33,0.0,0.98731,1e-05,2.53147]
[1778114324209,43.57,81116.75,0.0,0.9873,1e-05,2.53235]
[1778114326228,43.56,81112.6,0.0,0.98726,1e-05,2.53906]
[1778114328235,43.56,81111.52,0.0,0.98725,1e-05,2.54076]
[1778114328452,43.56,81111.52,0.0,0.98725,1e-05,2.54076]
[1778114330256,43.56,81106.75,0.0,0.98721,1e-05,2.54837]
[1778114337305,43.56,81106.08,0.0,0.98721,1e-05,2.54867]
[1778114338849,43.56,81106.29,0.0,0.98721,1e-05,2.5482]
[1778114338950,43.56,81106.29,0.0,0.98721,1e-05,2.5482]
[1778114339319,43.56,81106.47,0.0,0.98721,1e-05,2.54778]
[1778114340243,43.56,81106.47,0.0,0.98721,1e-05,2.54778]
[1778114340451,43.56,81106.47,0.0,0.98721,1e-05,2.54778]
[1778114345118,43.56,81107.71,0.0,0.98723,1e-05,2.54509]
[1778114345199,43.56,81107.71,0.0,0.98723,1e-05,2.54509]
[1778114345361,43.56,81111.68,0.0,0.98727,1e-05,2.53839]
[1778114346134,43.56,81111.68,0.0,0.98727,1e-05,2.53839]
[1778114346198,43.56,81111.68,0.0,0.98727,1e-05,2.53839]
[1778114351185,43.56,81108.74,0.0,0.98724,1e-05,2.5427]
[1778114351199,43.56,81108.74,0.0,0.98724,1e-05,2.5427]
[1778114351404,43.55,81110.77,0.0,0.98726,1e-05,2.53921]
[1778114353269,43.55,81111.14,0.0,0.98727,1e-05,2.53848]
[1778114353449,43.55,81111.14,0.0,0.98727,1e-05,2.53848]
[1778114359466,43.55,81108.7,0.0,0.98725,1e-05,2.5417]
[1778114364501,43.55,81108.04,0.0,0.98724,1e-05,2.54222]
[1778114368291,43.55,81108.44,0.0,0.98725,1e-05,2.54121]
[1778114368450,43.55,81108.44,0.0,0.98725,1e-05,2.54121]
[1778114368529,43.55,81108.41,0.0,0.98725,1e-05,2.54114]
[1778114370052,43.55,81107.78,0.0,0.98724,1e-05,2.54207]
[1778114370201,43.55,81107.78,0.0,0.98724,1e-05,2.54207]
[1778114374571,43.55,81097.5,0.0,0.98715,1e-05,2.55699]
[1778114375578,43.54,81095.67,0.0,0.98714,1e-05,2.5599]
[1778114375771,43.54,81095.67,0.0,0.98714,1e-05,2.5599]
[1778114375950,43.54,81095.67,0.0,0.98714,1e-05,2.5599]
[1778114378599,43.54,81104.9,0.0,0.98723,1e-05,2.5441]
[1778114378951,43.54,81104.9,0.0,0.98723,1e-05,2.5441]
[1778114379602,43.54,81104.9,0.0,0.98723,1e-05,2.5441]
[1778114379699,43.54,81104.9,0.0,0.98723,1e-05,2.5441]
[1778114379606,43.54,81109.45,0.0,0.98728,1e-05,2.53641]
[1778114380613,43.54,81110.14,0.0,0.98728,1e-05,2.53514]
[1778114385648,43.54,81112.43,0.0,0.98731,1e-05,2.53084]
[1778114386918,43.54,81113.6,0.0,0.98732,1e-05,2.52882]
[1778114386951,43.54,81113.6,0.0,0.98732,1e-05,2.52882]
[1778114388423,43.54,81116.19,0.0,0.98735,1e-05,2.52445]
[1778114388453,43.54,81116.19,0.0,0.98735,1e-05,2.52445]
[1778114388524,43.54,81116.19,0.0,0.98735,1e-05,2.52437]
[1778114391743,43.54,81120.53,0.0,0.98739,1e-05,2.517]
[1778114395042,43.54,81121.46,0.0,0.9874,1e-05,2.51527]
[1778114395200,43.54,81121.46,0.0,0.9874,1e-05,2.51527]
[1778114400807,43.54,81124.84,0.0,0.98744,1e-05,2.50928]
[1778114402882,43.54,81126.83,0.0,0.98746,1e-05,2.50596]
[1778114402949,43.54,81126.83,0.0,0.98746,1e-05,2.50596]
[1778114404257,43.54,81127.74,0.0,0.98746,1e-05,2.50442]
[1778114404451,43.54,81127.74,0.0,0.98746,1e-05,2.50442]
[1778114404549,43.54,81128.14,0.0,0.98747,1e-05,2.50372]
[1778114405842,43.54,81119.31,0.0,0.98738,1e-05,2.51813]
[1778114407309,43.54,81119.31,0.0,0.98738,1e-05,2.51813]
[1778114407450,43.54,81119.31,0.0,0.98738,1e-05,2.51813]
[1778114407531,43.54,81109.55,0.0,0.98729,1e-05,2.53416]
[1778114407856,43.54,81109.17,0.0,0.98729,1e-05,2.53469]
[1778114409881,43.53,81103.18,0.0,0.98723,1e-05,2.5444]
[1778114412600,43.53,81101.1,0.0,0.98721,1e-05,2.54774]
[1778114412701,43.53,81101.1,0.0,0.98721,1e-05,2.54774]
[1778114412692,43.53,81108.65,0.0,0.98728,1e-05,2.53509]
[1778114414056,43.53,81111.29,0.0,0.98731,1e-05,2.53062]
[1778114414199,43.53,81111.29,0.0,0.98731,1e-05,2.53062]
[1778114414300,43.53,81106.31,0.0,0.98726,1e-05,2.53876]
[1778114414916,43.53,81100.35,0.0,0.9872,1e-05,2.54854]
[1778114416930,43.53,81095.53,0.0,0.98716,1e-05,2.55628]
[1778114418944,43.53,81086.66,0.0,0.98706,1e-05,2.57201]
[1778114420480,43.53,81086.66,0.0,0.98706,1e-05,2.57201]
[1778114420571,43.53,81086.66,0.0,0.98706,1e-05,2.57201]
[1778114421965,43.53,81080.15,0.0,0.987,1e-05,2.583]
[1778114427000,43.53,81080.17,0.0,0.98701,1e-05,2.58197]
[1778114428071,43.53,81080.17,0.0,0.98701,1e-05,2.58197]
[1778114428199,43.53,81080.17,0.0,0.98701,1e-05,2.58197]
[1778114428392,43.53,81080.17,0.0,0.98701,1e-05,2.58197]
[1778114428449,43.53,81080.17,0.0,0.98701,1e-05,2.58197]
[1778114428493,43.53,81080.02,0.0,0.98701,1e-05,2.58203]
[1778114435061,43.53,81081.78,0.0,0.98704,1e-05,2.5762]
[1778114436068,43.53,81089.77,0.0,0.98712,1e-05,2.56265]
[1778114437326,43.53,81089.77,0.0,0.98712,1e-05,2.56265]
[1778114437449,43.53,81089.77,0.0,0.98712,1e-05,2.56265]
[1778114442353,43.52,81086.52,0.0,0.98709,1e-05,2.56737]
[1778114442450,43.52,81086.52,0.0,0.98709,1e-05,2.56737]
[1778114442453,43.52,81081.42,0.0,0.98704,1e-05,2.57575]
[1778114443572,43.52,81081.42,0.0,0.98704,1e-05,2.57575]
[1778114443701,43.52,81081.42,0.0,0.98704,1e-05,2.57575]
[1778114443599,43.52,81078.3,0.0,0.98701,1e-05,2.58082]
[1778114448152,43.52,81070.09,0.0,0.98693,1e-05,2.59373]
[1778114450053,43.52,81068.49,0.0,0.98692,1e-05,2.59623]
[1778114450199,43.52,81068.49,0.0,0.98692,1e-05,2.59623]
[1778114454194,43.51,81062.64,0.0,0.98687,1e-05,2.60509]
[1778114454958,43.51,81062.64,0.0,0.98687,1e-05,2.60509]
[1778114455201,43.51,81062.64,0.0,0.98687,1e-05,2.60509]
[1778114458222,43.51,81054.53,0.0,0.98679,1e-05,2.61793]
[1778114459807,43.51,81054.53,0.0,0.98679,1e-05,2.61793]
[1778114459948,43.51,81053.92,0.0,0.98678,1e-05,2.61872]
[1778114460236,43.51,81054.01,0.0,0.98679,1e-05,2.61832]
[1778114464264,43.51,81058.96,0.0,0.98684,1e-05,2.60896]
[1778114465501,43.51,81058.96,0.0,0.98684,1e-05,2.60896]
[1778114465698,43.51,81058.96,0.0,0.98684,1e-05,2.60896]
[1778114468293,43.5,81068.44,0.0,0.98694,1e-05,2.59211]
[1778114469586,43.5,81068.44,0.0,0.98694,1e-05,2.59211]
[1778114469699,43.5,81068.44,0.0,0.98694,1e-05,2.59211]
[1778114472427,43.5,81068.98,0.0,0.98695,1e-05,2.59065]
[1778114472451,43.5,81068.98,0.0,0.98695,1e-05,2.59065]
[1778114472523,43.5,81070.06,0.0,0.98696,1e-05,2.58864]
[1778114473328,43.5,81080.89,0.0,0.98707,1e-05,2.57027]
[1778114474379,43.5,81080.89,0.0,0.98707,1e-05,2.57027]
[1778114474450,43.5,81080.89,0.0,0.98707,1e-05,2.57027]
[1778114474548,43.5,81085.32,0.0,0.98712,1e-05,2.5627]
[1778114480377,43.5,81087.3,0.0,0.98714,1e-05,2.55861]
[1778114483220,43.5,81087.32,0.0,0.98714,1e-05,2.55845]
[1778114483448,43.5,81087.32,0.0,0.98714,1e-05,2.55845]
[1778114486011,43.5,81089.68,0.0,0.98717,1e-05,2.554]
[1778114486200,43.5,81089.68,0.0,0.98717,1e-05,2.554]
[1778114486419,43.49,81089.11,0.0,0.98716,1e-05,2.55483]
[1778114492461,43.49,81088.1,0.0,0.98717,1e-05,2.55417]
[1778114496214,43.49,81086.82,0.0,0.98716,1e-05,2.55593]
[1778114496449,43.49,81086.82,0.0,0.98716,1e-05,2.55593]
[1778114501524,43.49,81093.06,0.0,0.98722,1e-05,2.54479]
[1778114502999,43.49,81094.66,0.0,0.98724,1e-05,2.54203]
[1778114503200,43.49,81094.66,0.0,0.98724,1e-05,2.54203]
[1778114505555,43.49,81083.19,0.0,0.98713,1e-05,2.56081]
[1778114505980,43.49,81083.19,0.0,0.98713,1e-05,2.56081]
[1778114506198,43.49,81083.19,0.0,0.98713,1e-05,2.56081]
[1778114507570,43.49,81074.84,0.0,0.98705,1e-05,2.57449]
[1778114509035,43.48,81071.44,0.0,0.98701,1e-05,2.58004]
[1778114509205,43.48,81071.44,0.0,0.98701,1e-05,2.58004]
[1778114509584,43.48,81071.48,0.0,0.98701,1e-05,2.57979]
[1778114514130,43.48,81071.74,0.0,0.98702,1e-05,2.57867]
[1778114514199,43.48,81071.74,0.0,0.98702,1e-05,2.57867]
[1778114517640,43.48,81064.28,0.0,0.98695,1e-05,2.59053]
[1778114517997,43.48,81064.28,0.0,0.98695,1e-05,2.59053]
[1778114518198,43.48,81064.28,0.0,0.98695,1e-05,2.59053]
[1778114521668,43.48,81054.22,0.0,0.98685,1e-05,2.60674]
[1778114524691,43.47,81051.21,0.0,0.98683,1e-05,2.6112]
[1778114526172,43.47,81047.38,0.0,0.98679,1e-05,2.61749]
[1778114526199,43.47,81047.38,0.0,0.98679,1e-05,2.61749]
[1778114528798,43.47,81046.37,0.0,0.98678,1e-05,2.61873]
[1778114528852,43.47,81052.03,0.0,0.98684,1e-05,2.60888]
[1778114530619,43.47,81053.8,0.0,0.98686,1e-05,2.60566]
[1778114530700,43.47,81053.8,0.0,0.98686,1e-05,2.60566]
[1778114530735,43.47,81055.05,0.0,0.98687,1e-05,2.60333]
[1778114532749,43.47,81060.86,0.0,0.98693,1e-05,2.5931]
[1778114537784,43.47,81061.15,0.0,0.98694,1e-05,2.59165]
[1778114543826,43.46,81055.1,0.0,0.98689,1e-05,2.60072]
[1778114548861,43.46,81051.45,0.0,0.98686,1e-05,2.60584]
[1778114553897,43.45,81051.55,0.0,0.98687,1e-05,2.60303]
[1778114558932,43.45,81049.05,0.0,0.98685,1e-05,2.60602]
[1778114563967,43.45,81045.86,0.0,0.98683,1e-05,2.61036]
[1778114569002,43.44,81043.25,0.0,0.98681,1e-05,2.61372]
[1778114574038,43.44,81043.46,0.0,0.98682,1e-05,2.61229]
[1778114575180,43.44,81043.46,0.0,0.98682,1e-05,2.61229]
[1778114578948,43.44,81043.35,0.0,0.98682,1e-05,2.61164]
[1778114584108,43.43,81042.97,0.0,0.98682,1e-05,2.61106]
[1778114589143,43.43,81041.73,0.0,0.98682,1e-05,2.61216]
[1778114590516,43.43,81041.73,0.0,0.98682,1e-05,2.61216]
[1778114590700,43.43,81041.73,0.0,0.98682,1e-05,2.61216]
[1778114590793,43.43,81041.66,0.0,0.98682,1e-05,2.61208]
[1778114591047,43.43,81041.66,0.0,0.98682,1e-05,2.61208]
[1778114591199,43.43,81041.66,0.0,0.98682,1e-05,2.61208]
[1778114597621,43.42,81040.82,0.0,0.98682,1e-05,2.61233]
[1778114597702,43.42,81040.82,0.0,0.98682,1e-05,2.61233]
[1778114597714,43.42,81042.13,0.0,0.98683,1e-05,2.60991]
[1778114598166,43.42,81042.13,0.0,0.98683,1e-05,2.60991]
[1778114598201,43.42,81042.13,0.0,0.98683,1e-05,2.60991]
[1778114603243,43.42,81042.68,0.0,0.98684,1e-05,2.60784]
[1778114606264,43.42,81037.64,0.0,0.9868,1e-05,2.61584]
[1778114607836,43.42,81037.64,0.0,0.9868,1e-05,2.61584]
[1778114607856,43.42,81031.96,0.0,0.98674,1e-05,2.62532]
[1778114608470,43.42,81031.96,0.0,0.98674,1e-05,2.62532]
[1778114608698,43.42,81031.96,0.0,0.98674,1e-05,2.62532]
[1778114614827,43.41,81031.68,0.0,0.98675,1e-05,2.62283]
[1778114614955,43.41,81031.68,0.0,0.98675,1e-05,2.62283]
[1778114614924,43.41,81030.06,0.0,0.98674,1e-05,2.62538]
[1778114615704,43.41,81030.06,0.0,0.98674,1e-05,2.62538]
[1778114615952,43.41,81030.06,0.0,0.98674,1e-05,2.62538]
[1778114620362,43.41,81035.87,0.0,0.9868,1e-05,2.61418]
[1778114621755,43.41,81035.87,0.0,0.9868,1e-05,2.61418]
[1778114621949,43.41,81035.87,0.0,0.9868,1e-05,2.61418]
[1778114621816,43.41,81036.42,0.0,0.98681,1e-05,2.61303]
[1778114622098,43.41,81036.42,0.0,0.98681,1e-05,2.61303]
[1778114622199,43.41,81036.42,0.0,0.98681,1e-05,2.61303]
[1778114626404,43.4,81042.99,0.0,0.98688,1e-05,2.60086]
[1778114627411,43.4,81036.57,0.0,0.98682,1e-05,2.61158]
[1778114628562,43.4,81036.57,0.0,0.98682,1e-05,2.61158]
[1778114628699,43.4,81036.57,0.0,0.98682,1e-05,2.61158]
[1778114628780,43.4,81031.14,0.0,0.98676,1e-05,2.62062]
[1778114629401,43.4,81031.14,0.0,0.98676,1e-05,2.62062]
[1778114629450,43.4,81031.14,0.0,0.98676,1e-05,2.62062]
[1778114635467,43.4,81031.21,0.0,0.98677,1e-05,2.61899]
[1778114640502,43.39,81028.88,0.0,0.98676,1e-05,2.62192]
[1778114642516,43.39,81023.63,0.0,0.98671,1e-05,2.63046]
[1778114644523,43.39,81020.26,0.0,0.98667,1e-05,2.63601]
[1778114644707,43.39,81020.26,0.0,0.98667,1e-05,2.63601]
[1778114644717,43.39,81018.03,0.0,0.98665,1e-05,2.6396]
[1778114645247,43.39,81018.03,0.0,0.98665,1e-05,2.6396]
[1778114645450,43.39,81018.03,0.0,0.98665,1e-05,2.6396]
[1778114650573,43.38,81017.04,0.0,0.98665,1e-05,2.63986]
[1778114656617,43.38,81012.12,0.0,0.98661,1e-05,2.64693]
[1778114661654,43.38,81011.32,0.0,0.98661,1e-05,2.64711]
[1778114662070,43.38,81011.32,0.0,0.98661,1e-05,2.64711]
[1778114662203,43.38,81011.32,0.0,0.98661,1e-05,2.64711]
[1778114662660,43.37,81009.84,0.0,0.98659,1e-05,2.64941]
[1778114663057,43.37,81009.84,0.0,0.98659,1e-05,2.64941]
[1778114663235,43.37,81009.84,0.0,0.98659,1e-05,2.64941]
[1778114663827,43.37,81009.84,0.0,0.98659,1e-05,2.64941]
[1778114663926,43.37,81002.54,0.0,0.98652,1e-05,2.66176]
[1778114664676,43.37,80989.5,0.0,0.98638,1e-05,2.68412]
[1778114665683,43.37,80988.2,0.0,0.98637,1e-05,2.68607]
[1778114667303,43.37,80987.0,0.0,0.98636,1e-05,2.68785]
[1778114667697,43.37,80999.91,0.0,0.9865,1e-05,2.66512]
[1778114668385,43.37,80999.91,0.0,0.9865,1e-05,2.66512]
[1778114668704,43.37,81019.24,0.0,0.9867,1e-05,2.63156]
[1778114669711,43.37,81023.98,0.0,0.98675,1e-05,2.62324]
[1778114670718,43.37,81028.72,0.0,0.9868,1e-05,2.61495]
[1778114672393,43.37,81027.93,0.0,0.9868,1e-05,2.6145]
[1778114673739,43.37,81020.59,0.0,0.98673,1e-05,2.62665]
[1778114674746,43.36,81013.68,0.0,0.98666,1e-05,2.63829]
[1778114676760,43.36,81017.8,0.0,0.9867,1e-05,2.63077]
[1778114681795,43.36,81012.86,0.0,0.98666,1e-05,2.6382]
[1778114683408,43.36,81012.3,0.0,0.98665,1e-05,2.63894]
[1778114683451,43.36,81012.3,0.0,0.98665,1e-05,2.63894]
[1778114683809,43.36,81013.0,0.0,0.98666,1e-05,2.63752]
[1778114684293,43.36,81013.0,0.0,0.98666,1e-05,2.63752]
[1778114684452,43.36,81013.0,0.0,0.98666,1e-05,2.63752]
[1778114689851,43.35,81012.5,0.0,0.98666,1e-05,2.6371]
[1778114691460,43.35,81012.13,0.0,0.98666,1e-05,2.63753]
[1778114691702,43.35,81012.13,0.0,0.98666,1e-05,2.63753]
[1778114691931,43.35,81012.13,0.0,0.98666,1e-05,2.63753]
[1778114691949,43.35,81012.13,0.0,0.98666,1e-05,2.63753]
[1778114692032,43.35,81011.88,0.0,0.98666,1e-05,2.63775]
[1778114693879,43.35,81017.23,0.0,0.98672,1e-05,2.62816]
[1778114696776,43.35,81021.1,0.0,0.98676,1e-05,2.62118]
[1778114696953,43.35,81021.1,0.0,0.98676,1e-05,2.62118]
[1778114697054,43.35,81026.26,0.0,0.98681,1e-05,2.61219]
[1778114698538,43.35,81026.41,0.0,0.98681,1e-05,2.61178]
[1778114698704,43.35,81026.41,0.0,0.98681,1e-05,2.61178]
[1778114703216,43.35,81021.17,0.0,0.98677,1e-05,2.61989]
[1778114703451,43.35,81021.17,0.0,0.98677,1e-05,2.61989]
[1778114703756,43.35,81021.17,0.0,0.98677,1e-05,2.61989]
[1778114703953,43.35,81021.17,0.0,0.98677,1e-05,2.61989]
[1778114704030,43.34,81021.46,0.0,0.98677,1e-05,2.61921]
[1778114706970,43.34,81015.59,0.0,0.98671,1e-05,2.62871]
[1778114708588,43.34,81014.35,0.0,0.9867,1e-05,2.63065]
[1778114708701,43.34,81014.35,0.0,0.9867,1e-05,2.63065]
[1778114709045,43.34,81014.35,0.0,0.9867,1e-05,2.63065]
[1778114708984,43.34,81014.43,0.0,0.9867,1e-05,2.63031]
[1778114709202,43.34,81014.43,0.0,0.9867,1e-05,2.63031]
[1778114710998,43.34,81008.98,0.0,0.98665,1e-05,2.63927]
[1778114714506,43.34,81011.01,0.0,0.98667,1e-05,2.63514]
[1778114714702,43.34,81011.01,0.0,0.98667,1e-05,2.63514]
[1778114715026,43.34,81011.32,0.0,0.98668,1e-05,2.6344]
[1778114715411,43.34,81011.32,0.0,0.98668,1e-05,2.6344]
[1778114715450,43.34,81011.32,0.0,0.98668,1e-05,2.6344]
[1778114720234,43.33,81012.32,0.0,0.9867,1e-05,2.63163]
[1778114720451,43.33,81012.32,0.0,0.9867,1e-05,2.63163]
[1778114720897,43.33,81012.32,0.0,0.9867,1e-05,2.63163]
[1778114720951,43.33,81012.32,0.0,0.9867,1e-05,2.63163]
[1778114721068,43.33,81012.39,0.0,0.9867,1e-05,2.63131]
[1778114724089,43.33,81017.02,0.0,0.98675,1e-05,2.62277]
[1778114729157,43.33,81017.64,0.0,0.98676,1e-05,2.62114]
[1778114729201,43.33,81017.64,0.0,0.98676,1e-05,2.62114]
[1778114729301,43.33,81017.61,0.0,0.98676,1e-05,2.62064]
[1778114730131,43.33,81023.46,0.0,0.98682,1e-05,2.61048]
[1778114731138,43.33,81032.67,0.0,0.98692,1e-05,2.59306]
[1778114732145,43.33,81037.12,0.0,0.98697,1e-05,2.58539]
[1778114734882,43.33,81037.66,0.0,0.98697,1e-05,2.58436]
[1778114734949,43.33,81037.66,0.0,0.98697,1e-05,2.58436]
[1778114734984,43.32,81039.66,0.0,0.987,1e-05,2.58086]
[1778114736175,43.32,81047.67,0.0,0.98708,1e-05,2.56714]
[1778114737182,43.32,81059.71,0.0,0.9872,1e-05,2.54687]
[1778114738189,43.32,81064.7,0.0,0.98725,1e-05,2.53849]
[1778114739196,43.32,81073.03,0.0,0.98733,1e-05,2.5246]
[1778114740203,43.32,81077.42,0.0,0.98737,1e-05,2.51731]
[1778114744231,43.32,81068.05,0.0,0.98728,1e-05,2.53282]
[1778114746387,43.32,81067.6,0.0,0.98728,1e-05,2.53352]
[1778114746450,43.32,81067.6,0.0,0.98728,1e-05,2.53352]
[1778114746490,43.32,81067.47,0.0,0.98727,1e-05,2.53369]
[1778114747252,43.32,81063.95,0.0,0.98724,1e-05,2.53951]
[1778114749036,43.32,81063.95,0.0,0.98724,1e-05,2.53951]
[1778114749203,43.32,81061.36,0.0,0.98721,1e-05,2.54377]
[1778114753294,43.32,81056.37,0.0,0.98717,1e-05,2.55175]
[1778114754603,43.32,81056.37,0.0,0.98717,1e-05,2.55175]
[1778114754700,43.32,81056.37,0.0,0.98717,1e-05,2.55175]
[1778114754704,43.32,81055.88,0.0,0.98716,1e-05,2.55248]
[1778114755557,43.32,81055.88,0.0,0.98716,1e-05,2.55248]
[1778114755701,43.32,81055.88,0.0,0.98716,1e-05,2.55248]
[1778114757322,43.32,81048.87,0.0,0.9871,1e-05,2.56396]
[1778114760966,43.32,81049.31,0.0,0.9871,1e-05,2.563]
[1778114761201,43.32,81049.21,0.0,0.9871,1e-05,2.56305]
[1778114765378,43.32,81041.93,0.0,0.98703,1e-05,2.57474]
[1778114767567,43.32,81039.93,0.0,0.98701,1e-05,2.57797]
[1778114767699,43.32,81039.93,0.0,0.98701,1e-05,2.57797]
[1778114767800,43.32,81039.82,0.0,0.98701,1e-05,2.57801]
[1778114768887,43.32,81039.82,0.0,0.98701,1e-05,2.57801]
[1778114768954,43.32,81039.82,0.0,0.98701,1e-05,2.57801]
[1778114770414,43.31,81035.32,0.0,0.98697,1e-05,2.58516]
[1778114773435,43.31,81028.57,0.0,0.9869,1e-05,2.5961]
[1778114774442,43.31,81022.67,0.0,0.98685,1e-05,2.60594]
[1778114776042,43.31,81022.67,0.0,0.98685,1e-05,2.60594]
[1778114776051,43.31,81018.86,0.0,0.98681,1e-05,2.61223]
[1778114776198,43.31,81018.86,0.0,0.98681,1e-05,2.61223]
[1778114776456,43.31,81018.44,0.0,0.98681,1e-05,2.61273]
[1778114778470,43.31,81003.08,0.0,0.98665,1e-05,2.63861]
[1778114779477,43.31,80999.03,0.0,0.98661,1e-05,2.64532]
[1778114782261,43.31,81002.26,0.0,0.98665,1e-05,2.63921]
[1778114782451,43.31,81002.26,0.0,0.98665,1e-05,2.63921]
[1778114782498,43.31,81001.77,0.0,0.98664,1e-05,2.63979]
[1778114783565,43.31,81001.77,0.0,0.98664,1e-05,2.63979]
[1778114783700,43.31,81001.77,0.0,0.98664,1e-05,2.63979]
[1778114789904,43.3,81003.89,0.0,0.98667,1e-05,2.63463]
[1778114789948,43.3,81003.89,0.0,0.98667,1e-05,2.63463]
[1778114790048,43.3,80999.78,0.0,0.98663,1e-05,2.64145]
[1778114791073,43.3,80999.78,0.0,0.98663,1e-05,2.64145]
[1778114791270,43.3,80998.9,0.0,0.98663,1e-05,2.64109]
[1778114791562,43.3,80993.22,0.0,0.98658,1e-05,2.65062]
[1778114792569,43.3,80987.45,0.0,0.98652,1e-05,2.66032]
[1778114793576,43.3,80982.24,0.0,0.98647,1e-05,2.66907]
[1778114794583,43.29,80988.09,0.0,0.98653,1e-05,2.65862]
[1778114795193,43.29,80988.09,0.0,0.98653,1e-05,2.65862]
[1778114795198,43.29,80988.09,0.0,0.98653,1e-05,2.65862]
[1778114795590,43.29,80995.57,0.0,0.98661,1e-05,2.64541]
[1778114796547,43.29,80995.57,0.0,0.98661,1e-05,2.64541]
[1778114796609,43.29,80995.57,0.0,0.98661,1e-05,2.64541]
[1778114800419,43.29,80997.53,0.0,0.98663,1e-05,2.641]
[1778114800829,43.29,80997.53,0.0,0.98663,1e-05,2.641]
[1778114800930,43.29,80998.01,0.0,0.98664,1e-05,2.63992]
[1778114804042,43.29,80997.84,0.0,0.98664,1e-05,2.63971]
[1778114804118,43.29,80997.27,0.0,0.98664,1e-05,2.64043]
[1778114804337,43.29,80997.27,0.0,0.98664,1e-05,2.64043]
[1778114809690,43.28,80996.52,0.0,0.98664,1e-05,2.64019]
[1778114811228,43.28,80995.2,0.0,0.98663,1e-05,2.6422]
[1778114811449,43.28,80995.2,0.0,0.98663,1e-05,2.6422]
[1778114811839,43.28,80995.2,0.0,0.98663,1e-05,2.6422]
[1778114811949,43.28,80995.2,0.0,0.98663,1e-05,2.6422]
[1778114812050,43.28,80989.75,0.0,0.98657,1e-05,2.65134]
[1778114813720,43.28,80994.92,0.0,0.98663,1e-05,2.64187]
[1778114814581,43.28,80994.92,0.0,0.98663,1e-05,2.64187]
[1778114814699,43.28,80994.92,0.0,0.98663,1e-05,2.64187]
[1778114816062,43.28,80994.63,0.0,0.98663,1e-05,2.64211]
[1778114816067,43.28,81000.06,0.0,0.98668,1e-05,2.6325]
[1778114816202,43.28,81000.06,0.0,0.98668,1e-05,2.6325]
[1778114816741,43.28,81003.35,0.0,0.98672,1e-05,2.6266]
[1778114819877,43.27,81000.66,0.0,0.98669,1e-05,2.63075]
[1778114819950,43.27,81000.66,0.0,0.98669,1e-05,2.63075]
[1778114821018,43.27,80999.67,0.0,0.98669,1e-05,2.63221]
[1778114821069,43.27,80996.94,0.0,0.98666,1e-05,2.63666]
[1778114821777,43.27,80983.62,0.0,0.98652,1e-05,2.65966]
[1778114822785,43.27,80980.83,0.0,0.9865,1e-05,2.66395]
[1778114825023,43.27,80983.55,0.0,0.98653,1e-05,2.65894]
[1778114825101,43.27,80986.66,0.0,0.98656,1e-05,2.65326]
[1778114827819,43.27,80990.32,0.0,0.9866,1e-05,2.64611]
[1778114832856,43.26,80989.2,0.0,0.9866,1e-05,2.64676]
[1778114835876,43.26,80993.93,0.0,0.98665,1e-05,2.63785]
[1778114836512,43.26,80993.93,0.0,0.98665,1e-05,2.63785]
[1778114836883,43.26,81002.66,0.0,0.98674,1e-05,2.62262]
[1778114837892,43.26,81006.95,0.0,0.98679,1e-05,2.61507]
[1778114838898,43.26,81017.23,0.0,0.98689,1e-05,2.59735]
[1778114839905,43.26,81018.47,0.0,0.98691,1e-05,2.59508]
[1778114840558,43.26,81018.47,0.0,0.98691,1e-05,2.59508]
[1778114840912,43.26,81023.91,0.0,0.98696,1e-05,2.58569]
[1778114841919,43.25,81041.56,0.0,0.98714,1e-05,2.55579]
[1778114842926,43.25,81041.1,0.0,0.98714,1e-05,2.55647]
[1778114844579,43.25,81041.88,0.0,0.98714,1e-05,2.55507]
[1778114844940,43.25,81042.28,0.0,0.98715,1e-05,2.55431]
[1778114849975,43.25,81041.56,0.0,0.98714,1e-05,2.5551]
[1778114854710,43.25,81043.12,0.0,0.98717,1e-05,2.55055]
[1778114854951,43.25,81043.12,0.0,0.98717,1e-05,2.55055]
[1778114855010,43.25,81042.25,0.0,0.98716,1e-05,2.55192]
[1778114855903,43.25,81042.25,0.0,0.98716,1e-05,2.55192]
[1778114855949,43.25,81042.25,0.0,0.98716,1e-05,2.55192]
[1778114858031,43.25,81039.51,0.0,0.98714,1e-05,2.55625]
[1778114859038,43.25,81042.0,0.0,0.98716,1e-05,2.55198]
[1778114862127,43.25,81042.13,0.0,0.98716,1e-05,2.55159]
[1778114862228,43.25,81036.53,0.0,0.98711,1e-05,2.5609]
[1778114863820,43.25,81036.63,0.0,0.98711,1e-05,2.56063]
[1778114865063,43.25,81034.62,0.0,0.98709,1e-05,2.5639]
[1778114865081,43.25,81034.15,0.0,0.98709,1e-05,2.56458]
[1778114865339,43.25,81034.15,0.0,0.98709,1e-05,2.56458]
[1778114869141,43.25,81034.12,0.0,0.98709,1e-05,2.5643]
[1778114869199,43.25,81034.12,0.0,0.98709,1e-05,2.5643]
[1778114869158,43.25,81041.3,0.0,0.98716,1e-05,2.55213]
[1778114870023,43.25,81041.3,0.0,0.98716,1e-05,2.55213]
[1778114870201,43.25,81041.3,0.0,0.98716,1e-05,2.55213]
[1778114870116,43.25,81042.38,0.0,0.98717,1e-05,2.55021]
[1778114875151,43.24,81042.46,0.0,0.98717,1e-05,2.54965]
[1778114876187,43.24,81042.46,0.0,0.98717,1e-05,2.54965]
[1778114876199,43.24,81042.46,0.0,0.98717,1e-05,2.54965]
[1778114877165,43.24,81042.82,0.0,0.98718,1e-05,2.54888]
[1778114877890,43.24,81042.82,0.0,0.98718,1e-05,2.54888]
[1778114877949,43.24,81042.82,0.0,0.98718,1e-05,2.54888]
[1778114882200,43.24,81046.87,0.0,0.98722,1e-05,2.54169]
[1778114883124,43.24,81046.87,0.0,0.98722,1e-05,2.54169]
[1778114883200,43.24,81046.87,0.0,0.98722,1e-05,2.54169]
[1778114883207,43.24,81047.51,0.0,0.98723,1e-05,2.54054]
[1778114884368,43.24,81047.77,0.0,0.98723,1e-05,2.54003]
[1778114884450,43.24,81047.77,0.0,0.98723,1e-05,2.54003]
[1778114886228,43.24,81053.49,0.0,0.98729,1e-05,2.53035]
[1778114888242,43.24,81055.52,0.0,0.98731,1e-05,2.52684]
[1778114890256,43.24,81058.14,0.0,0.98734,1e-05,2.52238]
[1778114890934,43.24,81058.14,0.0,0.98734,1e-05,2.52238]
[1778114890950,43.24,81058.14,0.0,0.98734,1e-05,2.52238]
[1778114893277,43.24,81062.32,0.0,0.98738,1e-05,2.51531]
[1778114895201,43.24,81062.32,0.0,0.98738,1e-05,2.51531]
[1778114895101,43.24,81065.44,0.0,0.98741,1e-05,2.51006]
[1778114895291,43.24,81067.77,0.0,0.98743,1e-05,2.50621]
[1778114897334,43.24,81066.83,0.0,0.98742,1e-05,2.50772]
[1778114897448,43.24,81066.83,0.0,0.98742,1e-05,2.50772]
[1778114903347,43.24,81071.46,0.0,0.98747,1e-05,2.49997]
[1778114904682,43.24,81071.46,0.0,0.98747,1e-05,2.49997]
[1778114904699,43.24,81071.46,0.0,0.98747,1e-05,2.49997]
[1778114906275,43.24,81070.6,0.0,0.98746,1e-05,2.50139]
[1778114906278,43.24,81071.07,0.0,0.98746,1e-05,2.50061]
[1778114906457,43.24,81071.07,0.0,0.98746,1e-05,2.50061]
[1778114907375,43.24,81078.7,0.0,0.98754,1e-05,2.48805]
[1778114908382,43.24,81084.67,0.0,0.9876,1e-05,2.47828]
[1778114910025,43.24,81084.67,0.0,0.9876,1e-05,2.47828]
[1778114910199,43.24,81084.67,0.0,0.9876,1e-05,2.47828]
[1778114914424,43.24,81095.06,0.0,0.9877,1e-05,2.46006]
[1778114916438,43.24,81104.49,0.0,0.98779,1e-05,2.44489]
[1778114917447,43.24,81111.99,0.0,0.98786,1e-05,2.43286]
[1778114918453,43.24,81116.51,0.0,0.9879,1e-05,2.42568]
[1778114919462,43.24,81121.14,0.0,0.98795,1e-05,2.41836]
[1778114921481,43.24,81129.2,0.0,0.98802,1e-05,2.40572]
[1778114923490,43.24,81134.06,0.0,0.98806,1e-05,2.39829]
[1778114924497,43.24,81121.65,0.0,0.98795,1e-05,2.41831]
[1778114925504,43.24,81116.93,0.0,0.9879,1e-05,2.42604]
[1778114927975,43.25,81116.84,0.0,0.9879,1e-05,2.4263]
[1778114928200,43.25,81116.84,0.0,0.9879,1e-05,2.4263]
[1778114929629,43.25,81116.77,0.0,0.9879,1e-05,2.42664]
[1778114929702,43.25,81116.77,0.0,0.9879,1e-05,2.42664]
[1778114929873,43.25,81117.41,0.0,0.9879,1e-05,2.42573]
[1778114934567,43.25,81111.68,0.0,0.98785,1e-05,2.43551]
[1778114936766,43.25,81112.07,0.0,0.98785,1e-05,2.43497]
[1778114936949,43.25,81112.07,0.0,0.98785,1e-05,2.43497]
[1778114937049,43.25,81107.61,0.0,0.98781,1e-05,2.44228]
[1778114943088,43.25,81107.93,0.0,0.98781,1e-05,2.4422]
[1778114943200,43.25,81107.93,0.0,0.98781,1e-05,2.4422]
[1778114943934,43.25,81107.25,0.0,0.9878,1e-05,2.44338]
[1778114943955,43.25,81107.25,0.0,0.9878,1e-05,2.44338]
[1778114944056,43.25,81106.23,0.0,0.98779,1e-05,2.44511]
[1778114950701,43.25,81102.67,0.0,0.98775,1e-05,2.45135]
[1778114952715,43.25,81091.97,0.0,0.98765,1e-05,2.4689]
[1778114953722,43.25,81086.62,0.0,0.9876,1e-05,2.47768]
[1778114954454,43.25,81086.62,0.0,0.9876,1e-05,2.47768]
[1778114954700,43.25,81086.62,0.0,0.9876,1e-05,2.47768]
[1778114958757,43.25,81093.14,0.0,0.98766,1e-05,2.46712]
[1778114959891,43.25,81093.14,0.0,0.98766,1e-05,2.46712]
[1778114959950,43.25,81093.14,0.0,0.98766,1e-05,2.46712]
[1778114961250,43.25,81094.44,0.0,0.98767,1e-05,2.46503]
[1778114961299,43.25,81095.37,0.0,0.98768,1e-05,2.46356]
[1778114961450,43.25,81095.37,0.0,0.98768,1e-05,2.46356]
[1778114962882,43.25,81097.89,0.0,0.9877,1e-05,2.4595]
[1778114962949,43.25,81097.89,0.0,0.9877,1e-05,2.4595]
[1778114968827,43.26,81103.89,0.0,0.98776,1e-05,2.4502]
[1778114971848,43.26,81109.32,0.0,0.98782,1e-05,2.44007]
[1778114972462,43.26,81109.32,0.0,0.98782,1e-05,2.44007]
[1778114972700,43.26,81109.32,0.0,0.98782,1e-05,2.44007]
[1778114974673,43.26,81110.65,0.0,0.98783,1e-05,2.43807]
[1778114974700,43.26,81110.65,0.0,0.98783,1e-05,2.43807]
[1778114974869,43.26,81110.28,0.0,0.98783,1e-05,2.43875]
[1778114979904,43.26,81113.6,0.0,0.98785,1e-05,2.43377]
[1778114982248,43.26,81115.95,0.0,0.98788,1e-05,2.43006]
[1778114982448,43.26,81116.35,0.0,0.98788,1e-05,2.4295]
[1778114987960,43.26,81116.92,0.0,0.98788,1e-05,2.42913]
[1778114988967,43.26,81112.34,0.0,0.98784,1e-05,2.4366]
[1778114989855,43.26,81112.34,0.0,0.98784,1e-05,2.4366]
[1778114989949,43.26,81112.34,0.0,0.98784,1e-05,2.4366]
[1778114989974,43.26,81104.57,0.0,0.98776,1e-05,2.44925]
[1778114991940,43.26,81104.21,0.0,0.98776,1e-05,2.44989]
[1778114991950,43.26,81104.21,0.0,0.98776,1e-05,2.44989]
[1778114991988,43.26,81104.86,0.0,0.98777,1e-05,2.44889]
[1778114997023,43.26,81103.9,0.0,0.98776,1e-05,2.4507]
[1778115002058,43.26,81101.14,0.0,0.98773,1e-05,2.45542]
[1778115003319,43.26,81101.14,0.0,0.98773,1e-05,2.45542]
[1778115003449,43.26,81101.38,0.0,0.98773,1e-05,2.45507]
[1778115007317,43.26,81103.5,0.0,0.98775,1e-05,2.45174]
[1778115007453,43.26,81105.91,0.0,0.98777,1e-05,2.44787]
[1778115008100,43.26,81100.52,0.0,0.98772,1e-05,2.45667]
[1778115010600,43.27,81098.26,0.0,0.9877,1e-05,2.46042]
[1778115010703,43.27,81098.26,0.0,0.9877,1e-05,2.46042]
[1778115011121,43.27,81098.4,0.0,0.9877,1e-05,2.46023]
[1778115013990,43.27,81099.31,0.0,0.98771,1e-05,2.45881]
[1778115014073,43.27,81099.31,0.0,0.98771,1e-05,2.45881]
[1778115019177,43.27,81102.89,0.0,0.98774,1e-05,2.45328]
[1778115020686,43.27,81099.61,0.0,0.98771,1e-05,2.45866]
[1778115020699,43.27,81099.61,0.0,0.98771,1e-05,2.45866]
[1778115022918,43.27,81096.35,0.0,0.98768,1e-05,2.46404]
[1778115022949,43.27,81096.35,0.0,0.98768,1e-05,2.46404]
[1778115023206,43.27,81095.13,0.0,0.98766,1e-05,2.46606]
[1778115028241,43.27,81094.46,0.0,0.98766,1e-05,2.46727]
[1778115032461,43.27,81094.43,0.0,0.98766,1e-05,2.46588]
[1778115032698,43.27,81094.43,0.0,0.98766,1e-05,2.46588]
[1778115038312,43.27,81094.82,0.0,0.98767,1e-05,2.46541]
[1778115041004,43.27,81096.92,0.0,0.98769,1e-05,2.46204]
[1778115041199,43.27,81096.92,0.0,0.98769,1e-05,2.46204]
[1778115043347,43.27,81090.44,0.0,0.98762,1e-05,2.47271]
[1778115043497,43.27,81090.44,0.0,0.98762,1e-05,2.47271]
[1778115043700,43.27,81090.44,0.0,0.98762,1e-05,2.47271]
[1778115044354,43.27,81084.81,0.0,0.98757,1e-05,2.48196]
[1778115045594,43.27,81085.18,0.0,0.98757,1e-05,2.48137]
[1778115045701,43.27,81085.18,0.0,0.98757,1e-05,2.48137]
[1778115046368,43.27,81084.99,0.0,0.98757,1e-05,2.48168]
[1778115051403,43.27,81084.71,0.0,0.98757,1e-05,2.48215]
[1778115055431,43.27,81069.78,0.0,0.98742,1e-05,2.50673]
[1778115057761,43.27,81066.92,0.0,0.9874,1e-05,2.51145]
[1778115057973,43.27,81068.74,0.0,0.98741,1e-05,2.50835]
[1778115058608,43.27,81068.74,0.0,0.98741,1e-05,2.50835]
[1778115063941,43.27,81067.05,0.0,0.9874,1e-05,2.51096]
[1778115063948,43.27,81067.05,0.0,0.9874,1e-05,2.51096]
[1778115065501,43.27,81073.13,0.0,0.98746,1e-05,2.50072]
[1778115066705,43.27,81073.13,0.0,0.98746,1e-05,2.50072]
[1778115066730,43.27,81073.13,0.0,0.98746,1e-05,2.50072]
[1778115066954,43.27,81073.13,0.0,0.98746,1e-05,2.50072]
[1778115067044,43.27,81073.26,0.0,0.98746,1e-05,2.50047]
[1778115072388,43.27,81073.83,0.0,0.98747,1e-05,2.49945]
[1778115077598,43.27,81077.52,0.0,0.9875,1e-05,2.49328]
[1778115077699,43.27,81077.52,0.0,0.9875,1e-05,2.49328]
[1778115077800,43.27,81078.02,0.0,0.98751,1e-05,2.49246]
[1778115083627,43.27,81077.0,0.0,0.9875,1e-05,2.49416]
[1778115084634,43.27,81071.37,0.0,0.98744,1e-05,2.50344]
[1778115085643,43.27,81065.87,0.0,0.98739,1e-05,2.51252]
[1778115088664,43.27,81061.61,0.0,0.98735,1e-05,2.51948]
[1778115091685,43.27,81056.75,0.0,0.98731,1e-05,2.52584]
[1778115096721,43.27,81057.68,0.0,0.98732,1e-05,2.52402]
[1778115097728,43.26,81066.3,0.0,0.9874,1e-05,2.50968]
[1778115098735,43.26,81070.61,0.0,0.98745,1e-05,2.50254]
[1778115099742,43.26,81057.42,0.0,0.98732,1e-05,2.52437]
[1778115100749,43.26,81057.55,0.0,0.98732,1e-05,2.52411]
[1778115105784,43.26,81060.29,0.0,0.98735,1e-05,2.51934]
[1778115111826,43.26,81060.15,0.0,0.98735,1e-05,2.51935]
[1778115116861,43.26,81059.24,0.0,0.98734,1e-05,2.52068]
[1778115121896,43.26,81060.35,0.0,0.98735,1e-05,2.51866]
[1778115126931,43.26,81060.64,0.0,0.98736,1e-05,2.51801]
[1778115131966,43.26,81060.51,0.0,0.98735,1e-05,2.51807]
[1778115137002,43.26,81060.6,0.0,0.98736,1e-05,2.51777]
[1778115141030,43.26,81067.18,0.0,0.98742,1e-05,2.50677]
[1778115142037,43.26,81072.59,0.0,0.98747,1e-05,2.49783]
[1778115143044,43.26,81077.06,0.0,0.98752,1e-05,2.49048]
[1778115145059,43.26,81071.53,0.0,0.98746,1e-05,2.49963]
[1778115146066,43.26,81065.9,0.0,0.98741,1e-05,2.50893]
[1778115151101,43.26,81063.61,0.0,0.98739,1e-05,2.51106]
[1778115157143,43.26,81060.0,0.0,0.98736,1e-05,2.51687]
[1778115161173,43.26,81049.49,0.0,0.98726,1e-05,2.53419]
[1778115162180,43.26,81042.27,0.0,0.98719,1e-05,2.54619]
[1778115164194,43.26,81040.04,0.0,0.98717,1e-05,2.54975]
[1778115169229,43.26,81040.65,0.0,0.98717,1e-05,2.54829]
[1778115173205,43.26,81037.44,0.0,0.98714,1e-05,2.55341]
[1778115177209,43.25,81036.08,0.0,0.98713,1e-05,2.55528]
[1778115177874,43.25,81035.01,0.0,0.98712,1e-05,2.55698]
[1778115177952,43.25,81035.01,0.0,0.98712,1e-05,2.55698]
[1778115178292,43.25,81034.67,0.0,0.98712,1e-05,2.55744]
[1778115179299,43.25,81029.58,0.0,0.98707,1e-05,2.56589]
[1778115181313,43.25,81036.4,0.0,0.98714,1e-05,2.55418]
[1778115186348,43.25,81036.56,0.0,0.98714,1e-05,2.55339]
[1778115187018,43.25,81036.56,0.0,0.98714,1e-05,2.55339]
[1778115187199,43.25,81036.56,0.0,0.98714,1e-05,2.55339]
[1778115191383,43.25,81046.86,0.0,0.98725,1e-05,2.5357]
[1778115192390,43.25,81051.53,0.0,0.98729,1e-05,2.52785]
[1778115193680,43.25,81049.52,0.0,0.98728,1e-05,2.53115]
[1778115193707,43.25,81049.52,0.0,0.98728,1e-05,2.53115]
[1778115194404,43.25,81049.7,0.0,0.98728,1e-05,2.53079]
[1778115195049,43.25,81049.7,0.0,0.98728,1e-05,2.53079]
[1778115195200,43.25,81049.7,0.0,0.98728,1e-05,2.53079]
[1778115200446,43.25,81049.12,0.0,0.98727,1e-05,2.53145]
[1778115203769,43.25,81049.39,0.0,0.98728,1e-05,2.53083]
[1778115203951,43.25,81049.39,0.0,0.98728,1e-05,2.53083]
[1778115204474,43.25,81050.15,0.0,0.98728,1e-05,2.52951]
[1778115205973,43.25,81050.19,0.0,0.98729,1e-05,2.5294]
[1778115206198,43.25,81050.19,0.0,0.98729,1e-05,2.5294]
[1778115211523,43.24,81051.15,0.0,0.9873,1e-05,2.52593]
[1778115213537,43.24,81056.56,0.0,0.98736,1e-05,2.51684]
[1778115213625,43.24,81056.56,0.0,0.98736,1e-05,2.51684]
[1778115213704,43.24,81056.56,0.0,0.98736,1e-05,2.51684]
[1778115214544,43.24,81056.36,0.0,0.98736,1e-05,2.51714]
[1778115214665,43.24,81056.36,0.0,0.98736,1e-05,2.51714]
[1778115214702,43.24,81056.36,0.0,0.98736,1e-05,2.51714]
[1778115220587,43.24,81059.35,0.0,0.98739,1e-05,2.51201]
[1778115221846,43.24,81060.93,0.0,0.9874,1e-05,2.50937]
[1778115221951,43.24,81060.93,0.0,0.9874,1e-05,2.50937]
[1778115222601,43.24,81060.17,0.0,0.98739,1e-05,2.5106]
[1778115222992,43.24,81060.17,0.0,0.98739,1e-05,2.5106]
[1778115223199,43.24,81060.17,0.0,0.98739,1e-05,2.5106]
[1778115227921,43.24,81060.28,0.0,0.9874,1e-05,2.51034]
[1778115227948,43.24,81060.28,0.0,0.9874,1e-05,2.51034]
[1778115228357,43.24,81060.28,0.0,0.9874,1e-05,2.51034]
[1778115228451,43.24,81060.28,0.0,0.9874,1e-05,2.51034]
[1778115228459,43.24,81059.28,0.0,0.98739,1e-05,2.51196]
[1778115233820,43.24,81057.55,0.0,0.98737,1e-05,2.51469]
[1778115233951,43.24,81057.55,0.0,0.98737,1e-05,2.51469]
[1778115234049,43.24,81060.52,0.0,0.9874,1e-05,2.50974]
[1778115235500,43.24,81060.52,0.0,0.9874,1e-05,2.50974]
[1778115235699,43.24,81062.18,0.0,0.98742,1e-05,2.50698]
[1778115240728,43.24,81056.31,0.0,0.98736,1e-05,2.5166]
[1778115243011,43.24,81052.92,0.0,0.98733,1e-05,2.5222]
[1778115243201,43.24,81052.92,0.0,0.98733,1e-05,2.5222]
[1778115243239,43.24,81052.3,0.0,0.98732,1e-05,2.52319]
[1778115243908,43.24,81052.3,0.0,0.98732,1e-05,2.52319]
[1778115243949,43.24,81052.3,0.0,0.98732,1e-05,2.52319]
[1778115249792,43.24,81038.22,0.0,0.98718,1e-05,2.54643]
[1778115250799,43.24,81037.88,0.0,0.98718,1e-05,2.54693]
[1778115255052,43.24,81035.88,0.0,0.98716,1e-05,2.55002]
[1778115255201,43.24,81035.88,0.0,0.98716,1e-05,2.55002]
[1778115255291,43.24,81035.5,0.0,0.98716,1e-05,2.55056]
[1778115255719,43.24,81035.5,0.0,0.98716,1e-05,2.55056]
[1778115255948,43.24,81035.5,0.0,0.98716,1e-05,2.55056]
[1778115257848,43.24,81039.55,0.0,0.9872,1e-05,2.5435]
[1778115260208,43.24,81041.95,0.0,0.98722,1e-05,2.53941]
[1778115260449,43.24,81041.95,0.0,0.98722,1e-05,2.53941]
[1778115260549,43.24,81042.49,0.0,0.98723,1e-05,2.53844]
[1778115261104,43.24,81042.49,0.0,0.98723,1e-05,2.53844]
[1778115261202,43.24,81042.49,0.0,0.98723,1e-05,2.53844]
[1778115266911,43.24,81040.34,0.0,0.98721,1e-05,2.54155]
[1778115271946,43.24,81045.06,0.0,0.98727,1e-05,2.53177]
[1778115272761,43.24,81045.06,0.0,0.98727,1e-05,2.53177]
[1778115272949,43.24,81045.06,0.0,0.98727,1e-05,2.53177]
[1778115273283,43.24,81045.06,0.0,0.98727,1e-05,2.53177]
[1778115273450,43.24,81045.06,0.0,0.98727,1e-05,2.53177]
[1778115273550,43.24,81045.06,0.0,0.98727,1e-05,2.53172]
[1778115278997,43.23,81044.34,0.0,0.98726,1e-05,2.53263]
[1778115280666,43.23,81044.34,0.0,0.98726,1e-05,2.53263]
[1778115280698,43.23,81044.99,0.0,0.98727,1e-05,2.53149]
[1778115281011,43.23,81041.94,0.0,0.98724,1e-05,2.53654]
[1778115281707,43.23,81041.94,0.0,0.98724,1e-05,2.53654]
[1778115281949,43.23,81041.94,0.0,0.98724,1e-05,2.53654]
[1778115282018,43.23,81037.95,0.0,0.9872,1e-05,2.54315]
[1778115284032,43.23,81033.22,0.0,0.98715,1e-05,2.55093]
[1778115289067,43.23,81031.54,0.0,0.98714,1e-05,2.55331]
[1778115290074,43.23,81025.52,0.0,0.98708,1e-05,2.56334]
[1778115291081,43.23,81018.2,0.0,0.98701,1e-05,2.57558]
[1778115294365,43.23,81021.03,0.0,0.98704,1e-05,2.57054]
[1778115294449,43.23,81021.03,0.0,0.98704,1e-05,2.57054]
[1778115294550,43.23,81021.88,0.0,0.98705,1e-05,2.56899]
[1778115294839,43.23,81021.88,0.0,0.98705,1e-05,2.56899]
[1778115294951,43.23,81021.88,0.0,0.98705,1e-05,2.56899]
[1778115300144,43.23,81021.4,0.0,0.98705,1e-05,2.56912]
[1778115303165,43.23,81015.71,0.0,0.98699,1e-05,2.57841]
[1778115305416,43.23,81014.85,0.0,0.98698,1e-05,2.57975]
[1778115305450,43.23,81014.85,0.0,0.98698,1e-05,2.57975]
[1778115305517,43.23,81014.38,0.0,0.98698,1e-05,2.58042]
[1778115306046,43.23,81014.38,0.0,0.98698,1e-05,2.58042]
[1778115306203,43.23,81014.38,0.0,0.98698,1e-05,2.58042]
[1778115308200,43.22,81019.17,0.0,0.98703,1e-05,2.57195]
[1778115311221,43.22,81022.97,0.0,0.98707,1e-05,2.56525]
[1778115312005,43.22,81022.97,0.0,0.98707,1e-05,2.56525]
[1778115312201,43.22,81022.97,0.0,0.98707,1e-05,2.56525]
[1778115312301,43.22,81022.97,0.0,0.98707,1e-05,2.56525]
[1778115312453,43.22,81022.97,0.0,0.98707,1e-05,2.56525]
[1778115312491,43.22,81026.12,0.0,0.9871,1e-05,2.55986]
[1778115315823,43.22,81028.42,0.0,0.98713,1e-05,2.55575]
[1778115315950,43.22,81028.42,0.0,0.98713,1e-05,2.55575]
[1778115321294,43.22,81027.39,0.0,0.98712,1e-05,2.55701]
[1778115325323,43.22,81039.22,0.0,0.98724,1e-05,2.53685]
[1778115326330,43.22,81040.83,0.0,0.98725,1e-05,2.53411]
[1778115328264,43.22,81040.71,0.0,0.98725,1e-05,2.53427]
[1778115328450,43.22,81040.71,0.0,0.98725,1e-05,2.53427]
[1778115328459,43.22,81041.02,0.0,0.98726,1e-05,2.53371]
[1778115328969,43.22,81041.02,0.0,0.98726,1e-05,2.53371]
[1778115329200,43.22,81041.02,0.0,0.98726,1e-05,2.53371]
[1778115334386,43.22,81039.82,0.0,0.98725,1e-05,2.53385]
[1778115335813,43.22,81042.03,0.0,0.98728,1e-05,2.53012]
[1778115335949,43.22,81042.03,0.0,0.98728,1e-05,2.53012]
[1778115336400,43.22,81042.81,0.0,0.98728,1e-05,2.52878]
[1778115337245,43.22,81042.81,0.0,0.98728,1e-05,2.52878]
[1778115337450,43.22,81042.81,0.0,0.98728,1e-05,2.52878]
[1778115339202,43.22,81044.06,0.0,0.9873,1e-05,2.52664]
[1778115339421,43.22,81044.42,0.0,0.9873,1e-05,2.52601]
[1778115340428,43.22,81050.65,0.0,0.98736,1e-05,2.51562]
[1778115342442,43.22,81056.01,0.0,0.98741,1e-05,2.50672]
[1778115343449,43.22,81059.92,0.0,0.98745,1e-05,2.50026]
[1778115345463,43.22,81065.05,0.0,0.9875,1e-05,2.49182]
[1778115346470,43.22,81071.91,0.0,0.98757,1e-05,2.48057]
[1778115348519,43.22,81074.17,0.0,0.98759,1e-05,2.47692]
[1778115348699,43.22,81074.17,0.0,0.98759,1e-05,2.47692]
[1778115348746,43.22,81075.92,0.0,0.98761,1e-05,2.4741]
[1778115349234,43.22,81075.92,0.0,0.98761,1e-05,2.4741]
[1778115349449,43.22,81075.92,0.0,0.98761,1e-05,2.4741]
[1778115350498,43.22,81081.73,0.0,0.98766,1e-05,2.46472]
[1778115352512,43.22,81086.06,0.0,0.9877,1e-05,2.45781]
[1778115354526,43.22,81089.76,0.0,0.98774,1e-05,2.45197]
[1778115355420,43.22,81089.76,0.0,0.98774,1e-05,2.45197]
[1778115355451,43.22,81089.76,0.0,0.98774,1e-05,2.45197]
[1778115355533,43.22,81090.22,0.0,0.98774,1e-05,2.45131]
[1778115356007,43.22,81090.22,0.0,0.98774,1e-05,2.45131]
[1778115356200,43.22,81090.22,0.0,0.98774,1e-05,2.45131]
[1778115360568,43.22,81093.71,0.0,0.98777,1e-05,2.44611]
[1778115362461,43.22,81092.33,0.0,0.98776,1e-05,2.44845]
[1778115362699,43.22,81092.33,0.0,0.98776,1e-05,2.44845]
[1778115362582,43.22,81092.68,0.0,0.98776,1e-05,2.44797]
[1778115363589,43.22,81092.64,0.0,0.98776,1e-05,2.44813]
[1778115363839,43.22,81092.64,0.0,0.98776,1e-05,2.44813]
[1778115363951,43.22,81092.64,0.0,0.98776,1e-05,2.44813]
[1778115369634,43.22,81093.45,0.0,0.98776,1e-05,2.44735]
[1778115369959,43.22,81093.45,0.0,0.98776,1e-05,2.44735]
[1778115370201,43.22,81093.45,0.0,0.98776,1e-05,2.44735]
[1778115370641,43.22,81092.6,0.0,0.98776,1e-05,2.44882]
[1778115371086,43.22,81092.6,0.0,0.98776,1e-05,2.44882]
[1778115371202,43.22,81092.6,0.0,0.98776,1e-05,2.44882]
[1778115375561,43.23,81092.44,0.0,0.98775,1e-05,2.4494]
[1778115375702,43.23,81092.44,0.0,0.98775,1e-05,2.4494]
[1778115378548,43.23,81092.47,0.0,0.98775,1e-05,2.44959]
[1778115378699,43.23,81092.47,0.0,0.98775,1e-05,2.44959]
[1778115378697,43.23,81089.47,0.0,0.98772,1e-05,2.45454]
[1778115379704,43.23,81085.95,0.0,0.98769,1e-05,2.46035]
[1778115380715,43.23,81085.95,0.0,0.98769,1e-05,2.46035]
[1778115380950,43.23,81083.27,0.0,0.98766,1e-05,2.46479]
[1778115386753,43.23,81083.69,0.0,0.98766,1e-05,2.46441]
[1778115389432,43.23,81085.98,0.0,0.98768,1e-05,2.46077]
[1778115389452,43.23,81085.98,0.0,0.98768,1e-05,2.46077]
[1778115389774,43.23,81085.91,0.0,0.98768,1e-05,2.46093]
[1778115390418,43.23,81085.91,0.0,0.98768,1e-05,2.46093]
[1778115390453,43.23,81085.91,0.0,0.98768,1e-05,2.46093]
[1778115395816,43.23,81086.53,0.0,0.9877,1e-05,2.45874]
[1778115396823,43.23,81076.07,0.0,0.98759,1e-05,2.47589]
[1778115398371,43.23,81076.07,0.0,0.98759,1e-05,2.47589]
[1778115398452,43.23,81076.07,0.0,0.98759,1e-05,2.47589]
[1778115398608,43.23,81068.34,0.0,0.98752,1e-05,2.48867]
[1778115399363,43.23,81068.34,0.0,0.98752,1e-05,2.48867]
[1778115399450,43.23,81068.34,0.0,0.98752,1e-05,2.48867]
[1778115402865,43.23,81064.42,0.0,0.98748,1e-05,2.49515]
[1778115403872,43.23,81060.81,0.0,0.98745,1e-05,2.5011]
[1778115405309,43.23,81060.81,0.0,0.98745,1e-05,2.5011]
[1778115405451,43.23,81060.81,0.0,0.98745,1e-05,2.5011]
[1778115405536,43.23,81060.47,0.0,0.98744,1e-05,2.50165]
[1778115406213,43.23,81060.47,0.0,0.98744,1e-05,2.50165]
[1778115406450,43.23,81060.47,0.0,0.98744,1e-05,2.50165]
[1778115411928,43.23,81062.09,0.0,0.98746,1e-05,2.49888]
[1778115413266,43.23,81062.09,0.0,0.98746,1e-05,2.49888]
[1778115413450,43.23,81062.09,0.0,0.98746,1e-05,2.49888]
[1778115413549,43.23,81063.04,0.0,0.98747,1e-05,2.4973]
[1778115414033,43.23,81063.04,0.0,0.98747,1e-05,2.4973]
[1778115414203,43.23,81063.04,0.0,0.98747,1e-05,2.4973]
[1778115418567,43.23,81063.82,0.0,0.98748,1e-05,2.49598]
[1778115418701,43.23,81063.82,0.0,0.98748,1e-05,2.49598]
[1778115418801,43.23,81066.62,0.0,0.9875,1e-05,2.49137]
[1778115423227,43.23,81067.29,0.0,0.98751,1e-05,2.49029]
[1778115423450,43.23,81067.29,0.0,0.98751,1e-05,2.49029]
[1778115423551,43.23,81066.97,0.0,0.98751,1e-05,2.49082]
[1778115428040,43.23,81074.72,0.0,0.98758,1e-05,2.47811]
[1778115429858,43.23,81072.81,0.0,0.98756,1e-05,2.48127]
[1778115429959,43.23,81072.81,0.0,0.98756,1e-05,2.48127]
[1778115434082,43.23,81076.16,0.0,0.98759,1e-05,2.4759]
[1778115439089,43.23,81077.71,0.0,0.98761,1e-05,2.47351]
[1778115439201,43.23,81077.71,0.0,0.98761,1e-05,2.47351]
[1778115439273,43.23,81077.3,0.0,0.9876,1e-05,2.47422]
[1778115440166,43.23,81077.3,0.0,0.9876,1e-05,2.47422]
[1778115440203,43.23,81077.3,0.0,0.9876,1e-05,2.47422]
[1778115446166,43.23,81078.24,0.0,0.98761,1e-05,2.47301]
[1778115448903,43.23,81078.3,0.0,0.98761,1e-05,2.47301]
[1778115448953,43.23,81078.3,0.0,0.98761,1e-05,2.47301]
[1778115449187,43.23,81078.93,0.0,0.98762,1e-05,2.47203]
[1778115450040,43.23,81078.93,0.0,0.98762,1e-05,2.47203]
[1778115450201,43.23,81078.93,0.0,0.98762,1e-05,2.47203]
[1778115454513,43.23,81081.53,0.0,0.98765,1e-05,2.46646]
[1778115456958,43.23,81081.98,0.0,0.98765,1e-05,2.46592]
[1778115457204,43.23,81081.98,0.0,0.98765,1e-05,2.46592]
[1778115457243,43.23,81081.71,0.0,0.98765,1e-05,2.46643]
[1778115458169,43.23,81081.71,0.0,0.98765,1e-05,2.46643]
[1778115458203,43.23,81081.71,0.0,0.98765,1e-05,2.46643]
[1778115464292,43.24,81080.78,0.0,0.98764,1e-05,2.46836]
[1778115466582,43.24,81080.78,0.0,0.98764,1e-05,2.46836]
[1778115466705,43.24,81080.78,0.0,0.98764,1e-05,2.46836]
[1778115466785,43.24,81080.79,0.0,0.98764,1e-05,2.46847]
[1778115468036,43.24,81081.37,0.0,0.98764,1e-05,2.46758]
[1778115468208,43.24,81081.37,0.0,0.98764,1e-05,2.46758]
[1778115473355,43.24,81081.72,0.0,0.98764,1e-05,2.46738]
[1778115477770,43.24,81081.73,0.0,0.98764,1e-05,2.46749]
[1778115477772,43.24,81081.73,0.0,0.98764,1e-05,2.46762]
[1778115477948,43.24,81081.73,0.0,0.98764,1e-05,2.46762]
[1778115478390,43.24,81077.4,0.0,0.9876,1e-05,2.47477]
[1778115479696,43.24,81077.4,0.0,0.9876,1e-05,2.47477]
[1778115479734,43.24,81072.5,0.0,0.98755,1e-05,2.48285]
[1778115479950,43.24,81072.5,0.0,0.98755,1e-05,2.48285]
[1778115483638,43.24,81071.16,0.0,0.98754,1e-05,2.48515]
[1778115483702,43.24,81071.16,0.0,0.98754,1e-05,2.48515]
[1778115488465,43.24,81057.61,0.0,0.98741,1e-05,2.50762]
[1778115489715,43.24,81057.61,0.0,0.98741,1e-05,2.50762]
[1778115489794,43.24,81052.26,0.0,0.98735,1e-05,2.51647]
[1778115490479,43.24,81055.77,0.0,0.98739,1e-05,2.51061]
[1778115491414,43.24,81055.77,0.0,0.98739,1e-05,2.51061]
[1778115491486,43.24,81057.86,0.0,0.98741,1e-05,2.50713]
[1778115494507,43.24,81052.66,0.0,0.98736,1e-05,2.51569]
[1778115495102,43.24,81052.66,0.0,0.98736,1e-05,2.51569]
[1778115495203,43.24,81052.66,0.0,0.98736,1e-05,2.51569]
[1778115496675,43.24,81051.08,0.0,0.98734,1e-05,2.51828]
[1778115502563,43.24,81049.17,0.0,0.98733,1e-05,2.52119]
[1778115503619,43.24,81049.17,0.0,0.98733,1e-05,2.52119]
[1778115503704,43.24,81049.17,0.0,0.98733,1e-05,2.52119]
[1778115506591,43.24,81051.07,0.0,0.98734,1e-05,2.5179]
[1778115507995,43.24,81052.25,0.0,0.98736,1e-05,2.51592]
[1778115508206,43.24,81052.25,0.0,0.98736,1e-05,2.51592]
[1778115515123,43.24,81053.87,0.0,0.98738,1e-05,2.5115]
[1778115515203,43.24,81053.87,0.0,0.98738,1e-05,2.5115]
[1778115515655,43.24,81050.29,0.0,0.98735,1e-05,2.51742]
[1778115520691,43.24,81046.48,0.0,0.98731,1e-05,2.52359]
[1778115521698,43.24,81038.55,0.0,0.98723,1e-05,2.53677]
[1778115522705,43.24,81034.5,0.0,0.98719,1e-05,2.54348]
[1778115524029,43.24,81035.64,0.0,0.9872,1e-05,2.5415]
[1778115524198,43.24,81035.64,0.0,0.9872,1e-05,2.5415]
[1778115528747,43.24,81027.8,0.0,0.98713,1e-05,2.5543]
[1778115529754,43.23,81024.44,0.0,0.98709,1e-05,2.55986]
[1778115531524,43.23,81024.09,0.0,0.98709,1e-05,2.56035]
[1778115531700,43.23,81024.09,0.0,0.98709,1e-05,2.56035]
[1778115532799,43.23,81021.79,0.0,0.98707,1e-05,2.56401]
[1778115532956,43.23,81021.79,0.0,0.98707,1e-05,2.56401]
[1778115533784,43.23,81011.78,0.0,0.98697,1e-05,2.58081]
[1778115534791,43.23,81016.44,0.0,0.98702,1e-05,2.57278]
[1778115535798,43.23,81024.78,0.0,0.9871,1e-05,2.55859]
[1778115536600,43.23,81024.78,0.0,0.9871,1e-05,2.55859]
[1778115536805,43.23,81026.88,0.0,0.98712,1e-05,2.55495]
[1778115540833,43.23,81024.03,0.0,0.9871,1e-05,2.55936]
[1778115541840,43.23,81016.09,0.0,0.98702,1e-05,2.57265]
[1778115542847,43.23,81013.17,0.0,0.98699,1e-05,2.57746]
[1778115543854,43.23,81011.15,0.0,0.98697,1e-05,2.58075]
[1778115544861,43.23,81006.14,0.0,0.98692,1e-05,2.58912]
[1778115546636,43.23,81004.93,0.0,0.98691,1e-05,2.59104]
[1778115546700,43.23,81004.93,0.0,0.98691,1e-05,2.59104]
[1778115550909,43.23,81001.48,0.0,0.98688,1e-05,2.59614]
[1778115552124,43.23,80999.8,0.0,0.98686,1e-05,2.59885]
[1778115554937,43.22,81004.39,0.0,0.98691,1e-05,2.59054]
[1778115555944,43.22,81014.13,0.0,0.98701,1e-05,2.57386]
[1778115556938,43.22,81014.13,0.0,0.98701,1e-05,2.57386]
[1778115556952,43.22,81016.58,0.0,0.98704,1e-05,2.56957]
[1778115557038,43.22,81016.58,0.0,0.98704,1e-05,2.56945]
[1778115560324,43.22,81015.37,0.0,0.98703,1e-05,2.57138]
[1778115560450,43.22,81015.37,0.0,0.98703,1e-05,2.57138]
[1778115560980,43.22,81010.74,0.0,0.98698,1e-05,2.57899]
[1778115562994,43.22,81015.85,0.0,0.98703,1e-05,2.57009]
[1778115564710,43.22,81015.85,0.0,0.98703,1e-05,2.57009]
[1778115564951,43.22,81015.85,0.0,0.98703,1e-05,2.57009]
[1778115571050,43.22,81016.92,0.0,0.98706,1e-05,2.56573]
[1778115574486,43.22,81017.15,0.0,0.98706,1e-05,2.56514]
[1778115574702,43.22,81017.15,0.0,0.98706,1e-05,2.56514]
[1778115580114,43.21,81015.83,0.0,0.98705,1e-05,2.56666]
[1778115583429,43.21,81016.73,0.0,0.98706,1e-05,2.56494]
[1778115583450,43.21,81016.73,0.0,0.98706,1e-05,2.56494]
[1778115589177,43.21,81017.47,0.0,0.98707,1e-05,2.56304]
[1778115594212,43.21,81017.57,0.0,0.98708,1e-05,2.56242]
[1778115597441,43.21,81017.44,0.0,0.98708,1e-05,2.56247]
[1778115597450,43.21,81017.44,0.0,0.98708,1e-05,2.56247]
[1778115599247,43.21,81013.72,0.0,0.98704,1e-05,2.56849]
[1778115601716,43.21,81013.81,0.0,0.98704,1e-05,2.56824]
[1778115601953,43.21,81013.81,0.0,0.98704,1e-05,2.56824]
[1778115601890,43.21,81009.2,0.0,0.987,1e-05,2.57594]
[1778115602275,43.21,81005.61,0.0,0.98696,1e-05,2.58191]
[1778115603280,43.21,81013.61,0.0,0.98704,1e-05,2.56825]
[1778115604287,43.21,81018.22,0.0,0.98709,1e-05,2.56037]
[1778115606563,43.21,81019.96,0.0,0.98711,1e-05,2.55736]
[1778115606701,43.21,81019.96,0.0,0.98711,1e-05,2.55736]
[1778115606802,43.21,81016.26,0.0,0.98707,1e-05,2.56351]
[1778115612343,43.2,81017.63,0.0,0.98709,1e-05,2.56066]
[1778115613064,43.2,81017.63,0.0,0.98709,1e-05,2.56066]
[1778115613202,43.2,81017.63,0.0,0.98709,1e-05,2.56066]
[1778115616371,43.2,81027.41,0.0,0.98719,1e-05,2.54387]
[1778115617378,43.2,81033.99,0.0,0.98725,1e-05,2.5328]
[1778115618385,43.2,81035.96,0.0,0.98727,1e-05,2.52947]
[1778115619392,43.2,81030.47,0.0,0.98722,1e-05,2.53861]
[1778115620620,43.2,81030.47,0.0,0.98722,1e-05,2.53861]
[1778115620701,43.2,81030.47,0.0,0.98722,1e-05,2.53861]
[1778115620719,43.2,81023.21,0.0,0.98715,1e-05,2.55074]
[1778115625655,43.2,81024.94,0.0,0.98716,1e-05,2.54753]
[1778115626689,43.2,81025.03,0.0,0.98717,1e-05,2.54731]
[1778115626700,43.2,81025.03,0.0,0.98717,1e-05,2.54731]
[1778115626790,43.2,81019.85,0.0,0.98711,1e-05,2.55594]
[1778115627452,43.2,81017.89,0.0,0.9871,1e-05,2.55916]
[1778115628699,43.2,81017.89,0.0,0.9871,1e-05,2.55916]
[1778115628800,43.2,81021.32,0.0,0.98713,1e-05,2.55329]
[1778115634060,43.2,81025.34,0.0,0.98718,1e-05,2.54457]
[1778115634200,43.2,81025.34,0.0,0.98718,1e-05,2.54457]
[1778115636516,43.2,81030.52,0.0,0.98723,1e-05,2.53569]
[1778115641551,43.2,81033.31,0.0,0.98726,1e-05,2.53078]
[1778115643266,43.2,81032.63,0.0,0.98726,1e-05,2.53187]
[1778115643451,43.2,81032.63,0.0,0.98726,1e-05,2.53187]
[1778115644572,43.2,81024.9,0.0,0.98718,1e-05,2.54472]
[1778115646506,43.2,81022.3,0.0,0.98715,1e-05,2.54901]
[1778115646591,43.2,81010.73,0.0,0.98704,1e-05,2.56843]
[1778115647598,43.2,81002.44,0.0,0.98696,1e-05,2.58236]
[1778115649612,43.19,81008.83,0.0,0.98702,1e-05,2.57126]
[1778115650354,43.19,81008.83,0.0,0.98702,1e-05,2.57126]
[1778115650619,43.19,81013.54,0.0,0.98707,1e-05,2.56318]
[1778115652633,43.19,81019.77,0.0,0.98713,1e-05,2.55249]
[1778115654647,43.19,81018.22,0.0,0.98712,1e-05,2.55494]
[1778115655654,43.19,81011.88,0.0,0.98706,1e-05,2.56554]
[1778115656661,43.19,81005.52,0.0,0.98699,1e-05,2.5762]
[1778115658675,43.19,80998.79,0.0,0.98693,1e-05,2.58736]
[1778115660974,43.19,80997.55,0.0,0.98691,1e-05,2.58933]
[1778115661702,43.19,80989.22,0.0,0.98683,1e-05,2.60325]
[1778115663716,43.19,80996.94,0.0,0.98691,1e-05,2.58975]
[1778115664738,43.19,80996.94,0.0,0.98691,1e-05,2.58975]
[1778115666951,43.19,80997.24,0.0,0.98692,1e-05,2.58896]
[1778115667035,43.19,80998.48,0.0,0.98693,1e-05,2.58671]
[1778115667744,43.19,80991.29,0.0,0.98686,1e-05,2.59882]
[1778115668949,43.19,80991.29,0.0,0.98686,1e-05,2.59882]
[1778115669050,43.19,80987.92,0.0,0.98682,1e-05,2.60443]
[1778115670765,43.18,80995.64,0.0,0.9869,1e-05,2.59094]
[1778115672561,43.18,80995.99,0.0,0.98691,1e-05,2.5902]
[1778115672952,43.18,80995.99,0.0,0.98691,1e-05,2.5902]
[1778115674793,43.18,80989.25,0.0,0.98684,1e-05,2.60125]
[1778115677128,43.18,80989.1,0.0,0.98684,1e-05,2.60119]
[1778115679201,43.18,80988.9,0.0,0.98684,1e-05,2.60121]
[1778115679828,43.18,80988.06,0.0,0.98684,1e-05,2.60249]
[1778115681843,43.18,80970.2,0.0,0.98665,1e-05,2.63283]
[1778115682850,43.18,80970.99,0.0,0.98666,1e-05,2.63125]
[1778115683211,43.18,80970.99,0.0,0.98666,1e-05,2.63125]
[1778115684864,43.18,80989.93,0.0,0.98686,1e-05,2.59835]
[1778115685873,43.18,80999.37,0.0,0.98696,1e-05,2.58213]
[1778115686879,43.18,81010.68,0.0,0.98707,1e-05,2.56285]
[1778115687886,43.18,81005.79,0.0,0.98702,1e-05,2.57103]
[1778115691916,43.17,80996.12,0.0,0.98694,1e-05,2.5854]
[1778115692932,43.17,80990.84,0.0,0.98688,1e-05,2.59439]
[1778115693940,43.17,80991.04,0.0,0.98689,1e-05,2.59377]
[1778115695519,43.17,80992.64,0.0,0.9869,1e-05,2.5909]
[1778115695954,43.17,80998.82,0.0,0.98697,1e-05,2.58025]
[1778115697968,43.17,81005.7,0.0,0.98704,1e-05,2.56836]
[1778115699982,43.17,81011.77,0.0,0.9871,1e-05,2.55791]
[1778115700989,43.17,81016.49,0.0,0.98715,1e-05,2.54987]
[1778115702013,43.17,81034.51,0.0,0.98733,1e-05,2.51965]
[1778115703007,43.17,81051.37,0.0,0.98749,1e-05,2.49168]
[1778115704015,43.17,81053.39,0.0,0.98751,1e-05,2.48838]
[1778115705845,43.17,81054.44,0.0,0.98752,1e-05,2.48668]
[1778115707956,43.17,81054.92,0.0,0.98753,1e-05,2.48446]
[1778115708042,43.16,81055.13,0.0,0.98754,1e-05,2.4834]
[1778115709050,43.16,81060.14,0.0,0.98759,1e-05,2.47446]
[1778115710058,43.16,81065.67,0.0,0.98765,1e-05,2.4647]
[1778115711064,43.16,81073.04,0.0,0.98772,1e-05,2.45199]
[1778115712071,43.15,81078.38,0.0,0.98778,1e-05,2.44266]
[1778115714085,43.15,81086.43,0.0,0.98786,1e-05,2.42835]
[1778115715092,43.15,81091.84,0.0,0.98792,1e-05,2.41901]
[1778115717016,43.14,81091.33,0.0,0.98792,1e-05,2.41924]
[1778115717219,43.14,81092.36,0.0,0.98793,1e-05,2.41699]
[1778115723148,43.13,81090.19,0.0,0.98793,1e-05,2.41692]
[1778115726173,43.12,81083.44,0.0,0.98788,1e-05,2.42606]
[1778115727179,43.12,81075.69,0.0,0.98781,1e-05,2.438]
[1778115729193,43.12,81075.42,0.0,0.98781,1e-05,2.43716]
[1778115733222,43.11,81070.23,0.0,0.98778,1e-05,2.44304]
[1778115735200,43.11,81070.46,0.0,0.98778,1e-05,2.44201]
[1778115735448,43.11,81070.46,0.0,0.98778,1e-05,2.44201]
[1778115735501,43.1,81070.46,0.0,0.98779,1e-05,2.44136]
[1778115739951,43.09,81069.71,0.0,0.98779,1e-05,2.43999]
[1778115740270,43.09,81076.57,0.0,0.98786,1e-05,2.42822]
[1778115742062,43.09,81076.57,0.0,0.98786,1e-05,2.42822]
[1778115742200,43.09,81076.98,0.0,0.98787,1e-05,2.42694]
[1778115742284,43.09,81075.03,0.0,0.98785,1e-05,2.42947]
[1778115743291,43.08,81056.88,0.0,0.98768,1e-05,2.45839]
[1778115744298,43.08,81050.55,0.0,0.98763,1e-05,2.46808]
[1778115746312,43.08,81054.87,0.0,0.98768,1e-05,2.45962]
[1778115750341,43.07,81063.2,0.0,0.98777,1e-05,2.44332]
[1778115753978,43.06,81065.81,0.0,0.98781,1e-05,2.43626]
[1778115754201,43.06,81066.12,0.0,0.98782,1e-05,2.4345]
[1778115759404,43.05,81073.64,0.0,0.98791,1e-05,2.41923]
[1778115760411,43.05,81079.69,0.0,0.98797,1e-05,2.40887]
[1778115762983,43.04,81078.82,0.0,0.98797,1e-05,2.40969]
[1778115763034,43.04,81079.86,0.0,0.98798,1e-05,2.40686]
[1778115763200,43.04,81079.86,0.0,0.98798,1e-05,2.40686]
[1778115763316,43.04,81079.86,0.0,0.98798,1e-05,2.40686]
[1778115763448,43.04,81079.86,0.0,0.98798,1e-05,2.40686]
[1778115769474,43.03,81075.71,0.0,0.98796,1e-05,2.41011]
[1778115773163,43.02,81072.78,0.0,0.98794,1e-05,2.41369]
[1778115773178,43.02,81074.95,0.0,0.98797,1e-05,2.40901]
[1778115773200,43.02,81074.95,0.0,0.98797,1e-05,2.40901]
[1778115773714,43.02,81074.95,0.0,0.98797,1e-05,2.40901]
[1778115773951,43.02,81074.95,0.0,0.98797,1e-05,2.40901]
[1778115777533,43.01,81065.25,0.0,0.98789,1e-05,2.42236]
[1778115778946,43.01,81065.25,0.0,0.98789,1e-05,2.42236]
[1778115779110,43.01,81065.25,0.0,0.98789,1e-05,2.42236]
[1778115779047,43.01,81062.5,0.0,0.98787,1e-05,2.42563]
[1778115779200,43.01,81062.5,0.0,0.98787,1e-05,2.42563]
[1778115783575,43.0,81067.0,0.0,0.98793,1e-05,2.41589]
[1778115785053,43.0,81067.0,0.0,0.98793,1e-05,2.41589]
[1778115785155,42.99,81067.14,0.0,0.98794,1e-05,2.41447]
[1778115785582,42.99,81067.14,0.0,0.98794,1e-05,2.41447]
[1778115785699,42.99,81067.14,0.0,0.98794,1e-05,2.41447]
[1778115788788,42.99,81066.51,0.0,0.98794,1e-05,2.41431]
[1778115788949,42.99,81066.51,0.0,0.98794,1e-05,2.41431]
[1778115788955,42.98,81068.85,0.0,0.98797,1e-05,2.40935]
[1778115789676,42.98,81068.85,0.0,0.98797,1e-05,2.40935]
[1778115789700,42.98,81068.85,0.0,0.98797,1e-05,2.40935]
[1778115794961,42.97,81065.58,0.0,0.98795,1e-05,2.41175]
[1778115795062,42.97,81063.83,0.0,0.98794,1e-05,2.41398]
[1778115795249,42.97,81063.83,0.0,0.98794,1e-05,2.41398]
[1778115795464,42.97,81063.83,0.0,0.98794,1e-05,2.41398]
[1778115795547,42.97,81063.83,0.0,0.98794,1e-05,2.41398]
[1778115799696,42.96,81065.27,0.0,0.98797,1e-05,2.40933]
[1778115799923,42.96,81065.27,0.0,0.98797,1e-05,2.40933]
[1778115799948,42.96,81065.27,0.0,0.98797,1e-05,2.40933]
[1778115800024,42.96,81064.71,0.0,0.98797,1e-05,2.40965]
[1778115805733,42.95,81066.01,0.0,0.988,1e-05,2.40406]
[1778115810669,42.94,81066.92,0.0,0.98802,1e-05,2.4003]
[1778115810700,42.94,81066.92,0.0,0.98802,1e-05,2.4003]
[1778115810867,42.94,81066.92,0.0,0.98802,1e-05,2.4003]
[1778115810951,42.94,81066.92,0.0,0.98802,1e-05,2.4003]
[1778115811028,42.94,81067.38,0.0,0.98803,1e-05,2.39747]
[1778115812782,42.94,81072.76,0.0,0.98809,1e-05,2.3877]
[1778115813789,42.93,81078.23,0.0,0.98815,1e-05,2.37839]
[1778115814349,42.93,81078.23,0.0,0.98815,1e-05,2.37839]
[1778115814450,42.93,81078.23,0.0,0.98815,1e-05,2.37839]
[1778115814743,42.93,81078.23,0.0,0.98815,1e-05,2.37839]
[1778115814953,42.93,81078.23,0.0,0.98815,1e-05,2.37839]
[1778115815035,42.93,81077.41,0.0,0.98814,1e-05,2.37917]
[1778115817819,42.93,81070.22,0.0,0.98808,1e-05,2.38911]
[1778115819704,42.92,81068.7,0.0,0.98807,1e-05,2.391]
[1778115819711,42.92,81068.7,0.0,0.98807,1e-05,2.391]
[1778115819949,42.92,81068.7,0.0,0.98807,1e-05,2.391]
[1778115820051,42.92,81069.04,0.0,0.98808,1e-05,2.3899]
[1778115824868,42.91,81052.1,0.0,0.98793,1e-05,2.41445]
[1778115825875,42.91,81044.51,0.0,0.98787,1e-05,2.42617]
[1778115830307,42.9,81044.09,0.0,0.98788,1e-05,2.42438]
[1778115830451,42.9,81044.09,0.0,0.98788,1e-05,2.42438]
[1778115830911,42.9,81044.78,0.0,0.98789,1e-05,2.42265]
[1778115831565,42.9,81044.78,0.0,0.98789,1e-05,2.42265]
[1778115831700,42.9,81044.78,0.0,0.98789,1e-05,2.42265]
[1778115837960,42.88,81031.5,0.0,0.98778,1e-05,2.43999]
[1778115838976,42.88,81021.06,0.0,0.98769,1e-05,2.45646]
[1778115839978,42.88,81032.89,0.0,0.9878,1e-05,2.43641]
[1778115840985,42.88,81035.28,0.0,0.98783,1e-05,2.43188]
[1778115841992,42.87,81041.66,0.0,0.9879,1e-05,2.42088]
[1778115842999,42.87,81048.4,0.0,0.98796,1e-05,2.40935]
[1778115845016,42.87,81041.69,0.0,0.98791,1e-05,2.41907]
[1778115846054,42.87,81041.69,0.0,0.98791,1e-05,2.41907]
[1778115846201,42.87,81041.69,0.0,0.98791,1e-05,2.41907]
[1778115846260,42.87,81040.91,0.0,0.9879,1e-05,2.41974]
[1778115846320,42.87,81040.91,0.0,0.9879,1e-05,2.41974]
[1778115846447,42.87,81040.91,0.0,0.9879,1e-05,2.41974]
[1778115848039,42.86,81035.39,0.0,0.98786,1e-05,2.42753]
[1778115849048,42.86,81029.28,0.0,0.9878,1e-05,2.43689]
[1778115851062,42.86,81039.05,0.0,0.9879,1e-05,2.41973]
[1778115851762,42.86,81039.05,0.0,0.9879,1e-05,2.41973]
[1778115851950,42.86,81039.05,0.0,0.9879,1e-05,2.41973]
[1778115851960,42.86,81039.05,0.0,0.9879,1e-05,2.41973]
[1778115852201,42.86,81039.05,0.0,0.9879,1e-05,2.41973]
[1778115852069,42.85,81037.62,0.0,0.98789,1e-05,2.42146]
[1778115854083,42.85,81030.13,0.0,0.98783,1e-05,2.43246]
[1778115855090,42.85,81022.15,0.0,0.98775,1e-05,2.44489]
[1778115856450,42.84,81020.53,0.0,0.98774,1e-05,2.44691]
[1778115856700,42.84,81020.53,0.0,0.98774,1e-05,2.44691]
[1778115857249,42.84,81020.53,0.0,0.98774,1e-05,2.44691]
[1778115857104,42.84,81018.89,0.0,0.98773,1e-05,2.44896]
[1778115857449,42.84,81018.89,0.0,0.98773,1e-05,2.44896]
[1778115863146,42.83,81015.03,0.0,0.98771,1e-05,2.45147]
[1778115864127,42.83,81015.03,0.0,0.98771,1e-05,2.45147]
[1778115864201,42.83,81015.03,0.0,0.98771,1e-05,2.45147]
[1778115864278,42.83,81015.03,0.0,0.98771,1e-05,2.45147]
[1778115864153,42.83,81014.79,0.0,0.98772,1e-05,2.45122]
[1778115864452,42.83,81014.79,0.0,0.98772,1e-05,2.45122]
[1778115868181,42.82,81007.49,0.0,0.98766,1e-05,2.46068]
[1778115869188,42.82,81002.54,0.0,0.98762,1e-05,2.4682]
[1778115871202,42.81,80998.18,0.0,0.98759,1e-05,2.47251]
[1778115871589,42.81,80998.18,0.0,0.98759,1e-05,2.47251]
[1778115871704,42.81,80998.18,0.0,0.98759,1e-05,2.47251]
[1778115871708,42.81,80998.18,0.0,0.98759,1e-05,2.47251]
[1778115871951,42.81,80998.18,0.0,0.98759,1e-05,2.47251]
[1778115872209,42.81,80997.94,0.0,0.98759,1e-05,2.47223]
[1778115877245,42.8,80998.15,0.0,0.98761,1e-05,2.46855]
[1778115877703,42.8,80998.15,0.0,0.98761,1e-05,2.46855]
[1778115878253,42.8,80993.87,0.0,0.98757,1e-05,2.47564]
[1778115879264,42.79,80998.66,0.0,0.98762,1e-05,2.46704]
[1778115881376,42.79,80996.69,0.0,0.9876,1e-05,2.46962]
[1778115881284,42.79,80992.69,0.0,0.98757,1e-05,2.47559]
[1778115882290,42.79,80989.75,0.0,0.98754,1e-05,2.4798]
[1778115884304,42.78,80984.06,0.0,0.9875,1e-05,2.48789]
[1778115886318,42.78,80991.9,0.0,0.98758,1e-05,2.47347]
[1778115887779,42.78,80994.56,0.0,0.98761,1e-05,2.46837]
[1778115887951,42.78,80994.56,0.0,0.98761,1e-05,2.46837]
[1778115888049,42.77,80994.56,0.0,0.98762,1e-05,2.46769]
[1778115888584,42.77,80994.56,0.0,0.98762,1e-05,2.46769]
[1778115888701,42.77,80994.56,0.0,0.98762,1e-05,2.46769]
[1778115890346,42.77,80999.76,0.0,0.98767,1e-05,2.45777]
[1778115891963,42.77,80999.76,0.0,0.98767,1e-05,2.45777]
[1778115892201,42.77,80999.76,0.0,0.98767,1e-05,2.45777]
[1778115894097,42.76,81002.58,0.0,0.98771,1e-05,2.45183]
[1778115894199,42.76,81002.58,0.0,0.98771,1e-05,2.45183]
[1778115894300,42.76,81002.68,0.0,0.98772,1e-05,2.4504]
[1778115895383,42.75,81006.72,0.0,0.98776,1e-05,2.44251]
[1778115896849,42.75,81010.88,0.0,0.98781,1e-05,2.43507]
[1778115898402,42.75,81016.64,0.0,0.98787,1e-05,2.42447]
[1778115900416,42.74,81011.49,0.0,0.98783,1e-05,2.43172]
[1778115901423,42.74,81001.6,0.0,0.98773,1e-05,2.44735]
[1778115902430,42.74,80996.04,0.0,0.98768,1e-05,2.45588]
[1778115904945,42.74,80993.71,0.0,0.98766,1e-05,2.45908]
[1778115905200,42.74,80993.71,0.0,0.98766,1e-05,2.45908]
[1778115905230,42.74,80998.33,0.0,0.98771,1e-05,2.45082]
[1778115908379,42.73,81000.4,0.0,0.98774,1e-05,2.44555]
[1778115908449,42.73,81000.4,0.0,0.98774,1e-05,2.44555]
[1778115908648,42.73,81000.4,0.0,0.98774,1e-05,2.44555]
[1778115908701,42.73,81000.4,0.0,0.98774,1e-05,2.44555]
[1778115908734,42.73,81004.98,0.0,0.98779,1e-05,2.43742]
[1778115912058,42.72,81004.76,0.0,0.9878,1e-05,2.43658]
[1778115912198,42.72,81004.76,0.0,0.9878,1e-05,2.43658]
[1778115912204,42.72,81004.76,0.0,0.9878,1e-05,2.43658]
[1778115912299,42.72,80999.77,0.0,0.98775,1e-05,2.44417]
[1778115912451,42.72,80999.77,0.0,0.98775,1e-05,2.44417]
[1778115917057,42.71,80995.87,0.0,0.98773,1e-05,2.44811]
[1778115917209,42.71,80995.87,0.0,0.98773,1e-05,2.44811]
[1778115917322,42.71,80995.87,0.0,0.98773,1e-05,2.44811]
[1778115917308,42.71,80995.08,0.0,0.98772,1e-05,2.44879]
[1778115917451,42.71,80995.08,0.0,0.98772,1e-05,2.44879]
[1778115922193,42.7,80997.38,0.0,0.98776,1e-05,2.44254]
[1778115922200,42.7,80997.38,0.0,0.98776,1e-05,2.44254]
[1778115922309,42.7,80997.38,0.0,0.98776,1e-05,2.44254]
[1778115922294,42.7,80996.48,0.0,0.98776,1e-05,2.44341]
[1778115922451,42.7,80996.48,0.0,0.98776,1e-05,2.44341]
[1778115927194,42.69,80995.63,0.0,0.98776,1e-05,2.44298]
[1778115927227,42.69,80995.63,0.0,0.98776,1e-05,2.44298]
[1778115927284,42.69,80997.78,0.0,0.98779,1e-05,2.43824]
[1778115927959,42.69,80997.78,0.0,0.98779,1e-05,2.43824]
[1778115928202,42.69,80997.78,0.0,0.98779,1e-05,2.43824]
[1778115928206,42.69,81003.77,0.0,0.98785,1e-05,2.42782]
[1778115928614,42.68,81008.49,0.0,0.9879,1e-05,2.41953]
[1778115930628,42.68,81012.94,0.0,0.98795,1e-05,2.41117]
[1778115933649,42.67,81009.29,0.0,0.98793,1e-05,2.41396]
[1778115935981,42.67,81007.1,0.0,0.98791,1e-05,2.41698]
[1778115936107,42.67,81007.1,0.0,0.98791,1e-05,2.41698]
[1778115936199,42.67,81007.1,0.0,0.98791,1e-05,2.41698]
[1778115936299,42.67,81007.48,0.0,0.98792,1e-05,2.4158]
[1778115941705,42.66,81004.57,0.0,0.98791,1e-05,2.41723]
[1778115945589,42.65,81002.68,0.0,0.9879,1e-05,2.41866]
[1778115945665,42.65,81002.68,0.0,0.9879,1e-05,2.41866]
[1778115945701,42.65,81002.68,0.0,0.9879,1e-05,2.41866]
[1778115945733,42.65,80998.29,0.0,0.98786,1e-05,2.42528]
[1778115949291,42.65,80997.03,0.0,0.98785,1e-05,2.42621]
[1778115949451,42.64,80995.71,0.0,0.98784,1e-05,2.4278]
[1778115954796,42.63,80994.2,0.0,0.98785,1e-05,2.42684]
[1778115959831,42.62,80990.46,0.0,0.98783,1e-05,2.43012]
[1778115961068,42.62,80990.46,0.0,0.98783,1e-05,2.43012]
[1778115961202,42.62,80990.46,0.0,0.98783,1e-05,2.43012]
[1778115961234,42.62,80990.46,0.0,0.98783,1e-05,2.43012]
[1778115961301,42.62,80991.43,0.0,0.98784,1e-05,2.42795]
[1778115961452,42.62,80991.43,0.0,0.98784,1e-05,2.42795]
[1778115966884,42.61,80982.75,0.0,0.98778,1e-05,2.43877]
[1778115968078,42.61,80982.75,0.0,0.98778,1e-05,2.43877]
[1778115968171,42.61,80982.75,0.0,0.98778,1e-05,2.43877]
[1778115968199,42.61,80982.75,0.0,0.98778,1e-05,2.43877]
[1778115968266,42.61,80985.95,0.0,0.98781,1e-05,2.43291]
[1778115972177,42.6,80987.14,0.0,0.98784,1e-05,2.42922]
[1778115972200,42.6,80987.14,0.0,0.98784,1e-05,2.42922]
[1778115972350,42.6,80985.19,0.0,0.98782,1e-05,2.43184]
[1778115972591,42.6,80985.19,0.0,0.98782,1e-05,2.43184]
[1778115972701,42.6,80985.19,0.0,0.98782,1e-05,2.43184]
[1778115973185,42.6,80985.19,0.0,0.98782,1e-05,2.43184]
[1778115973328,42.6,80980.52,0.0,0.98778,1e-05,2.43894]
[1778115973964,42.59,80949.0,0.0,0.98747,1e-05,2.49067]
[1778115974971,42.59,80945.78,0.0,0.98744,1e-05,2.49537]
[1778115977066,42.59,80942.36,0.0,0.98741,1e-05,2.50116]
[1778115977107,42.59,80946.3,0.0,0.98745,1e-05,2.49459]
[1778115978999,42.59,80942.3,0.0,0.98741,1e-05,2.50139]
[1778115981014,42.59,80937.56,0.0,0.98736,1e-05,2.50944]
[1778115986049,42.59,80935.21,0.0,0.98734,1e-05,2.51349]
[1778115987056,42.59,80939.49,0.0,0.98738,1e-05,2.50629]
[1778115991966,42.59,80937.9,0.0,0.98738,1e-05,2.50679]
[1778115991974,42.59,80937.9,0.0,0.98738,1e-05,2.50679]
[1778115992207,42.59,80937.9,0.0,0.98738,1e-05,2.50679]
[1778115992303,42.59,80936.2,0.0,0.98736,1e-05,2.50968]
[1778115993102,42.59,80940.47,0.0,0.9874,1e-05,2.50252]
[1778115994109,42.59,80945.75,0.0,0.98745,1e-05,2.49369]
[1778115997130,42.59,80927.79,0.0,0.98728,1e-05,2.52259]
[1778115998137,42.59,80924.23,0.0,0.98725,1e-05,2.52862]
[1778115998899,42.59,80924.23,0.0,0.98725,1e-05,2.52862]
[1778115998931,42.59,80924.23,0.0,0.98725,1e-05,2.52862]
[1778115998948,42.59,80924.23,0.0,0.98725,1e-05,2.52862]
[1778115999144,42.59,80924.35,0.0,0.98725,1e-05,2.52841]
[1778116002165,42.59,80920.44,0.0,0.98721,1e-05,2.53499]
[1778116004179,42.59,80913.74,0.0,0.98714,1e-05,2.54634]
[1778116005126,42.59,80913.74,0.0,0.98714,1e-05,2.54634]
[1778116005135,42.59,80913.74,0.0,0.98714,1e-05,2.54634]
[1778116005201,42.59,80913.74,0.0,0.98714,1e-05,2.54634]
[1778116005284,42.59,80912.79,0.0,0.98713,1e-05,2.54791]
[1778116009253,42.59,80913.64,0.0,0.98714,1e-05,2.54628]
[1778116009308,42.59,80913.64,0.0,0.98714,1e-05,2.54628]
[1778116009456,42.59,80913.64,0.0,0.98714,1e-05,2.54628]
[1778116009409,42.59,80913.45,0.0,0.98714,1e-05,2.54655]
[1778116010225,42.58,80913.28,0.0,0.98714,1e-05,2.54678]
[1778116014264,42.58,80912.04,0.0,0.98713,1e-05,2.54873]
[1778116014303,42.58,80912.04,0.0,0.98713,1e-05,2.54873]
[1778116014453,42.58,80912.04,0.0,0.98713,1e-05,2.54873]
[1778116014466,42.58,80911.21,0.0,0.98712,1e-05,2.55009]
[1778116015261,42.58,80914.45,0.0,0.98715,1e-05,2.5445]
[1778116017807,42.58,80911.46,0.0,0.98712,1e-05,2.54948]
[1778116017949,42.58,80911.46,0.0,0.98712,1e-05,2.54948]
[1778116018282,42.58,80906.48,0.0,0.98707,1e-05,2.55793]
[1778116019289,42.58,80902.77,0.0,0.98703,1e-05,2.56421]
[1778116019624,42.58,80902.77,0.0,0.98703,1e-05,2.56421]
[1778116020304,42.58,80893.51,0.0,0.98694,1e-05,2.58003]
[1778116021311,42.58,80887.21,0.0,0.98688,1e-05,2.59079]
[1778116023445,42.58,80884.17,0.0,0.98684,1e-05,2.59591]
[1778116023325,42.58,80880.19,0.0,0.9868,1e-05,2.60265]
[1778116024332,42.58,80880.78,0.0,0.98681,1e-05,2.60146]
[1778116029367,42.58,80883.17,0.0,0.98684,1e-05,2.5965]
[1778116030689,42.58,80883.32,0.0,0.98684,1e-05,2.59608]
[1778116031383,42.58,80868.08,0.0,0.98669,1e-05,2.62244]
[1778116032389,42.58,80864.28,0.0,0.98665,1e-05,2.62894]
[1778116033402,42.58,80862.95,0.0,0.98663,1e-05,2.63107]
[1778116034409,42.57,80885.55,0.0,0.98687,1e-05,2.59152]
[1778116034706,42.57,80885.55,0.0,0.98687,1e-05,2.59152]
[1778116035416,42.57,80905.87,0.0,0.98708,1e-05,2.55634]
[1778116036423,42.57,80912.45,0.0,0.98716,1e-05,2.54375]
[1778116037430,42.57,80914.8,0.0,0.98718,1e-05,2.53967]
[1778116039452,42.57,80911.09,0.0,0.98714,1e-05,2.5459]
[1778116042468,42.57,80919.11,0.0,0.98722,1e-05,2.53208]
[1778116043475,42.57,80922.88,0.0,0.98726,1e-05,2.52564]
[1778116044482,42.57,80929.48,0.0,0.98733,1e-05,2.51444]
[1778116046496,42.57,80932.79,0.0,0.98736,1e-05,2.50885]
[1778116050524,42.56,80938.51,0.0,0.98743,1e-05,2.49778]
[1778116051531,42.56,80952.35,0.0,0.98758,1e-05,2.47233]
[1778116052538,42.56,80958.92,0.0,0.98764,1e-05,2.4607]
[1778116053545,42.56,80968.7,0.0,0.98774,1e-05,2.44386]
[1778116055577,42.55,80966.66,0.0,0.98773,1e-05,2.4454]
[1778116056584,42.55,80963.33,0.0,0.98771,1e-05,2.4503]
[1778116057591,42.55,80974.41,0.0,0.98782,1e-05,2.43141]
[1778116058598,42.54,80979.38,0.0,0.98787,1e-05,2.42268]
[1778116059607,42.54,80983.76,0.0,0.98791,1e-05,2.41495]
[1778116062627,42.54,80977.75,0.0,0.98786,1e-05,2.42371]
[1778116063636,42.54,80972.47,0.0,0.98781,1e-05,2.43185]
[1778116064642,42.53,80973.32,0.0,0.98783,1e-05,2.42931]
[1778116067663,42.53,80983.58,0.0,0.98794,1e-05,2.41079]
[1778116069339,42.53,80983.58,0.0,0.98794,1e-05,2.41079]
[1778116069450,42.53,80983.58,0.0,0.98794,1e-05,2.41079]
[1778116069549,42.52,80983.58,0.0,0.98794,1e-05,2.41025]
[1778116070009,42.52,80983.58,0.0,0.98794,1e-05,2.41025]
[1778116070202,42.52,80983.58,0.0,0.98794,1e-05,2.41025]
[1778116071692,42.52,80993.54,0.0,0.98805,1e-05,2.39245]
[1778116072699,42.52,81006.41,0.0,0.98817,1e-05,2.37113]
[1778116073706,42.51,81011.26,0.0,0.98822,1e-05,2.36286]
[1778116074713,42.51,81015.7,0.0,0.98826,1e-05,2.35529]
[1778116075721,42.51,81025.53,0.0,0.98836,1e-05,2.33914]
[1778116076728,42.51,81028.52,0.0,0.98839,1e-05,2.33398]
[1778116080757,42.5,81034.46,0.0,0.98845,1e-05,2.32302]
[1778116086486,42.5,81032.35,0.0,0.98844,1e-05,2.32489]
[1778116085798,42.5,81029.41,0.0,0.98841,1e-05,2.32919]
[1778116086699,42.5,81029.41,0.0,0.98841,1e-05,2.32919]
[1778116086706,42.5,81029.41,0.0,0.98841,1e-05,2.32919]
[1778116086952,42.5,81029.41,0.0,0.98841,1e-05,2.32919]
[1778116086965,42.5,81029.26,0.0,0.98842,1e-05,2.32905]
[1778116092856,42.49,81030.65,0.0,0.98844,1e-05,2.32494]
[1778116092949,42.49,81030.65,0.0,0.98844,1e-05,2.32494]
[1778116093059,42.49,81030.65,0.0,0.98844,1e-05,2.32494]
[1778116093201,42.49,81030.65,0.0,0.98844,1e-05,2.32494]
[1778116093273,42.49,81033.92,0.0,0.98847,1e-05,2.31938]
[1778116093854,42.49,81022.69,0.0,0.98837,1e-05,2.33687]
[1778116095545,42.49,81022.69,0.0,0.98837,1e-05,2.33687]
[1778116094862,42.49,81013.91,0.0,0.98829,1e-05,2.35051]
[1778116095699,42.49,81013.91,0.0,0.98829,1e-05,2.35051]
[1778116095868,42.48,81009.74,0.0,0.98825,1e-05,2.35678]
[1778116097882,42.48,81012.72,0.0,0.98829,1e-05,2.35114]
[1778116099281,42.48,81012.72,0.0,0.98829,1e-05,2.35114]
[1778116099449,42.48,81012.72,0.0,0.98829,1e-05,2.35114]
[1778116099550,42.48,81018.86,0.0,0.98835,1e-05,2.34089]
[1778116104107,42.47,81018.87,0.0,0.98836,1e-05,2.33928]
[1778116104189,42.47,81018.87,0.0,0.98836,1e-05,2.33928]
[1778116104198,42.47,81018.87,0.0,0.98836,1e-05,2.33928]
[1778116104270,42.47,81006.47,0.0,0.98824,1e-05,2.35874]
[1778116104931,42.47,81017.07,0.0,0.98834,1e-05,2.34132]
[1778116105938,42.47,81018.73,0.0,0.98836,1e-05,2.33826]
[1778116108263,42.47,81019.01,0.0,0.98837,1e-05,2.33742]
[1778116108448,42.47,81019.01,0.0,0.98837,1e-05,2.33742]
[1778116108485,42.47,81019.01,0.0,0.98837,1e-05,2.33742]
[1778116108539,42.47,81020.2,0.0,0.98838,1e-05,2.33512]
[1778116108704,42.47,81020.2,0.0,0.98838,1e-05,2.33512]
[1778116111589,42.46,81022.06,0.0,0.9884,1e-05,2.33138]
[1778116111699,42.46,81020.67,0.0,0.98839,1e-05,2.33321]
[1778116111983,42.46,81017.64,0.0,0.98837,1e-05,2.33616]
[1778116112987,42.46,81015.32,0.0,0.98835,1e-05,2.33947]
[1778116113625,42.46,81015.32,0.0,0.98835,1e-05,2.33947]
[1778116113699,42.46,81015.32,0.0,0.98835,1e-05,2.33947]
[1778116117384,42.46,81017.69,0.0,0.98838,1e-05,2.33451]
[1778116117451,42.46,81017.69,0.0,0.98838,1e-05,2.33451]
[1778116117580,42.46,81017.69,0.0,0.98838,1e-05,2.33451]
[1778116117552,42.45,81022.2,0.0,0.98843,1e-05,2.32694]
[1778116117698,42.45,81022.2,0.0,0.98843,1e-05,2.32694]
[1778116118022,42.45,81025.5,0.0,0.98846,1e-05,2.32132]
[1778116120536,42.45,81026.15,0.0,0.98847,1e-05,2.31993]
[1778116123498,42.45,81026.83,0.0,0.98848,1e-05,2.31778]
[1778116123699,42.45,81025.63,0.0,0.98847,1e-05,2.31933]
[1778116128092,42.44,81028.8,0.0,0.98851,1e-05,2.31258]
[1778116130106,42.44,81031.77,0.0,0.98854,1e-05,2.3072]
[1778116131234,42.44,81031.77,0.0,0.98854,1e-05,2.3072]
[1778116131450,42.44,81031.77,0.0,0.98854,1e-05,2.3072]
[1778116131479,42.44,81028.37,0.0,0.98851,1e-05,2.31225]
[1778116132120,42.44,81023.02,0.0,0.98846,1e-05,2.32039]
[1778116137155,42.43,81020.95,0.0,0.98845,1e-05,2.32192]
[1778116138624,42.43,81020.95,0.0,0.98845,1e-05,2.32192]
[1778116138703,42.43,81020.87,0.0,0.98845,1e-05,2.32169]
[1778116143105,42.42,81020.74,0.0,0.98846,1e-05,2.32047]
[1778116144204,42.42,81015.33,0.0,0.98842,1e-05,2.32836]
[1778116144701,42.42,81015.33,0.0,0.98842,1e-05,2.32836]
[1778116146579,42.42,81014.54,0.0,0.98841,1e-05,2.32924]
[1778116146702,42.42,81015.7,0.0,0.98842,1e-05,2.32702]
[1778116147225,42.42,81016.1,0.0,0.98843,1e-05,2.32601]
[1778116149240,42.41,81014.29,0.0,0.98842,1e-05,2.32815]
[1778116154275,42.41,81014.62,0.0,0.98843,1e-05,2.32577]
[1778116154705,42.41,81014.62,0.0,0.98843,1e-05,2.32577]
[1778116159207,42.4,81013.98,0.0,0.98843,1e-05,2.32531]
[1778116159451,42.4,81013.98,0.0,0.98843,1e-05,2.32531]
[1778116162331,42.4,81015.91,0.0,0.98846,1e-05,2.32077]
[1778116166705,42.39,81017.35,0.0,0.98848,1e-05,2.31707]
[1778116167368,42.39,81017.15,0.0,0.98848,1e-05,2.31703]
[1778116168727,42.39,81017.89,0.0,0.98849,1e-05,2.31551]
[1778116168948,42.39,81017.89,0.0,0.98849,1e-05,2.31551]
[1778116170389,42.39,81023.49,0.0,0.98855,1e-05,2.30594]
[1778116171396,42.38,81034.04,0.0,0.98865,1e-05,2.2875]
[1778116172403,42.38,81047.48,0.0,0.98878,1e-05,2.26616]
[1778116173410,42.38,81049.18,0.0,0.98879,1e-05,2.26326]
[1778116174417,42.38,81041.22,0.0,0.98872,1e-05,2.27543]
[1778116176431,42.38,81035.32,0.0,0.98867,1e-05,2.28412]
[1778116179452,42.38,81044.29,0.0,0.98876,1e-05,2.26923]
[1778116181466,42.37,81050.0,0.0,0.98881,1e-05,2.25982]
[1778116181953,42.37,81050.0,0.0,0.98881,1e-05,2.25982]
[1778116182198,42.37,81050.0,0.0,0.98881,1e-05,2.25982]
[1778116182473,42.37,81052.1,0.0,0.98883,1e-05,2.25631]
[1778116185494,42.37,81061.06,0.0,0.98892,1e-05,2.24173]
[1778116187563,42.37,81060.32,0.0,0.98891,1e-05,2.24266]
[1778116187704,42.37,81060.21,0.0,0.98891,1e-05,2.24262]
[1778116188515,42.37,81053.13,0.0,0.98885,1e-05,2.25337]
[1778116189522,42.37,81058.2,0.0,0.9889,1e-05,2.24528]
[1778116192283,42.37,81057.11,0.0,0.98889,1e-05,2.24653]
[1778116192449,42.37,81057.11,0.0,0.98889,1e-05,2.24653]
[1778116192634,42.37,81057.11,0.0,0.98889,1e-05,2.24653]
[1778116192667,42.37,81056.85,0.0,0.98889,1e-05,2.2467]
[1778116192701,42.37,81056.85,0.0,0.98889,1e-05,2.2467]
[1778116198239,42.36,81053.1,0.0,0.98886,1e-05,2.25139]
[1778116198321,42.36,81053.1,0.0,0.98886,1e-05,2.25139]
[1778116198448,42.36,81053.1,0.0,0.98886,1e-05,2.25139]
[1778116198585,42.36,81053.3,0.0,0.98886,1e-05,2.25085]
[1778116202613,42.36,81060.14,0.0,0.98893,1e-05,2.23933]
[1778116204100,42.36,81059.53,0.0,0.98893,1e-05,2.24005]
[1778116204202,42.36,81059.53,0.0,0.98893,1e-05,2.24005]
[1778116204287,42.36,81059.53,0.0,0.98893,1e-05,2.24005]
[1778116204448,42.36,81059.53,0.0,0.98893,1e-05,2.24005]
[1778116204627,42.36,81061.26,0.0,0.98894,1e-05,2.23716]
[1778116209662,42.36,81076.18,0.0,0.98907,1e-05,2.21549]
[1778116210669,42.36,81080.43,0.0,0.9891,1e-05,2.20967]
[1778116211676,42.37,81081.36,0.0,0.98911,1e-05,2.20897]
[1778116214697,42.37,81090.72,0.0,0.98918,1e-05,2.19689]
[1778116216711,42.38,81106.42,0.0,0.9893,1e-05,2.17459]
[1778116217718,42.38,81111.94,0.0,0.98935,1e-05,2.16704]
[1778116218725,42.38,81119.32,0.0,0.98941,1e-05,2.15675]
[1778116220739,42.39,81119.98,0.0,0.9894,1e-05,2.15736]
[1778116222754,42.4,81124.42,0.0,0.98943,1e-05,2.15233]
[1778116223761,42.4,81115.78,0.0,0.98935,1e-05,2.16608]
[1778116225775,42.41,81109.61,0.0,0.98929,1e-05,2.17697]
[1778116228796,42.41,81107.94,0.0,0.98926,1e-05,2.1818]
[1778116229769,42.41,81107.94,0.0,0.98926,1e-05,2.1818]
[1778116229947,42.41,81107.94,0.0,0.98926,1e-05,2.1818]
[1778116230049,42.42,81110.11,0.0,0.98927,1e-05,2.18005]
[1778116230810,42.42,81116.85,0.0,0.98933,1e-05,2.17066]
[1778116233906,42.43,81121.15,0.0,0.98936,1e-05,2.16434]
[1778116233953,42.43,81121.15,0.0,0.98936,1e-05,2.16434]
[1778116236852,42.44,81126.73,0.0,0.98939,1e-05,2.15914]
[1778116237859,42.44,81122.45,0.0,0.98935,1e-05,2.16636]
[1778116239677,42.44,81122.45,0.0,0.98935,1e-05,2.16636]
[1778116239699,42.44,81122.45,0.0,0.98935,1e-05,2.16636]
[1778116239953,42.45,81121.13,0.0,0.98934,1e-05,2.16913]
[1778116240203,42.45,81121.13,0.0,0.98934,1e-05,2.16913]
[1778116240235,42.45,81120.57,0.0,0.98933,1e-05,2.17076]
[1778116241887,42.46,81127.92,0.0,0.98938,1e-05,2.16129]
[1778116242894,42.46,81134.46,0.0,0.98943,1e-05,2.15231]
[1778116243901,42.46,81139.11,0.0,0.98947,1e-05,2.14619]
[1778116247929,42.47,81152.07,0.0,0.98956,1e-05,2.13022]
[1778116248936,42.48,81154.38,0.0,0.98957,1e-05,2.12765]
[1778116253971,42.49,81150.88,0.0,0.98952,1e-05,2.137]
[1778116255985,42.5,81145.27,0.0,0.98946,1e-05,2.14695]
[1778116257999,42.51,81134.66,0.0,0.98936,1e-05,2.16438]
[1778116260996,42.51,81137.56,0.0,0.98938,1e-05,2.16158]
[1778116261198,42.51,81137.56,0.0,0.98938,1e-05,2.16158]
[1778116261269,42.51,81138.56,0.0,0.98938,1e-05,2.16086]
[1778116262028,42.52,81130.05,0.0,0.98931,1e-05,2.17439]
[1778116264042,42.52,81124.51,0.0,0.98925,1e-05,2.18423]
[1778116267063,42.52,81120.1,0.0,0.98921,1e-05,2.19131]
[1778116269077,42.52,81115.15,0.0,0.98917,1e-05,2.19847]
[1778116270097,42.52,81109.44,0.0,0.98912,1e-05,2.20696]
[1778116271104,42.52,81100.26,0.0,0.98904,1e-05,2.22077]
[1778116273118,42.52,81098.55,0.0,0.98903,1e-05,2.22294]
[1778116275132,42.52,81087.64,0.0,0.98893,1e-05,2.23923]
[1778116277146,42.52,81082.81,0.0,0.98889,1e-05,2.24618]
[1778116280167,42.51,81091.82,0.0,0.98898,1e-05,2.23152]
[1778116282349,42.51,81090.79,0.0,0.98897,1e-05,2.23286]
[1778116282449,42.51,81090.79,0.0,0.98897,1e-05,2.23286]
[1778116288223,42.51,81091.98,0.0,0.98899,1e-05,2.22937]
[1778116291244,42.5,81098.24,0.0,0.98906,1e-05,2.21763]
[1778116292251,42.5,81105.25,0.0,0.98912,1e-05,2.20672]
[1778116294265,42.5,81102.99,0.0,0.9891,1e-05,2.20978]
[1778116295272,42.5,81098.44,0.0,0.98906,1e-05,2.21652]
[1778116296523,42.5,81098.44,0.0,0.98906,1e-05,2.21652]
[1778116296704,42.5,81098.44,0.0,0.98906,1e-05,2.21652]
[1778116296799,42.5,81096.92,0.0,0.98905,1e-05,2.21863]
[1778116296841,42.5,81096.92,0.0,0.98905,1e-05,2.21863]
[1778116296948,42.5,81096.92,0.0,0.98905,1e-05,2.21863]
[1778116302321,42.5,81097.23,0.0,0.98906,1e-05,2.21694]
[1778116304273,42.49,81097.24,0.0,0.98906,1e-05,2.21673]
[1778116304448,42.49,81097.24,0.0,0.98906,1e-05,2.21673]
[1778116304458,42.49,81099.14,0.0,0.98908,1e-05,2.21363]
[1778116305343,42.49,81104.05,0.0,0.98912,1e-05,2.20596]
[1778116307357,42.49,81093.33,0.0,0.98903,1e-05,2.22196]
[1778116308203,42.49,81093.33,0.0,0.98903,1e-05,2.22196]
[1778116308448,42.49,81093.33,0.0,0.98903,1e-05,2.22196]
[1778116311385,42.49,81085.74,0.0,0.98897,1e-05,2.23277]
[1778116313533,42.49,81082.6,0.0,0.98894,1e-05,2.23737]
[1778116313627,42.49,81082.6,0.0,0.98894,1e-05,2.23737]
[1778116313700,42.49,81082.6,0.0,0.98894,1e-05,2.23737]
[1778116313728,42.49,81082.05,0.0,0.98894,1e-05,2.23799]
[1778116317427,42.48,81086.51,0.0,0.98898,1e-05,2.2302]
[1778116318434,42.48,81090.66,0.0,0.98902,1e-05,2.22362]
[1778116319441,42.48,81085.56,0.0,0.98898,1e-05,2.23123]
[1778116320021,42.48,81085.56,0.0,0.98898,1e-05,2.23123]
[1778116320203,42.48,81085.56,0.0,0.98898,1e-05,2.23123]
[1778116320242,42.48,81085.56,0.0,0.98898,1e-05,2.23123]
[1778116320451,42.48,81085.56,0.0,0.98898,1e-05,2.23123]
[1778116320492,42.48,81077.46,0.0,0.98891,1e-05,2.24348]
[1778116321455,42.48,81071.14,0.0,0.98885,1e-05,2.253]
[1778116322462,42.48,81066.56,0.0,0.98881,1e-05,2.25983]
[1778116324476,42.48,81082.88,0.0,0.98896,1e-05,2.23407]
[1778116325483,42.48,81085.4,0.0,0.98898,1e-05,2.22997]
[1778116327497,42.48,81094.04,0.0,0.98906,1e-05,2.2163]
[1778116330405,42.47,81093.85,0.0,0.98906,1e-05,2.21619]
[1778116330456,42.47,81093.85,0.0,0.98906,1e-05,2.21619]
[1778116330522,42.47,81093.23,0.0,0.98906,1e-05,2.21694]
[1778116331529,42.47,81087.57,0.0,0.98901,1e-05,2.2254]
[1778116332248,42.47,81087.57,0.0,0.98901,1e-05,2.2254]
[1778116332448,42.47,81087.57,0.0,0.98901,1e-05,2.2254]
[1778116333543,42.47,81080.48,0.0,0.98895,1e-05,2.23586]
[1778116334550,42.47,81075.49,0.0,0.98891,1e-05,2.24331]
[1778116335281,42.47,81075.49,0.0,0.98891,1e-05,2.24331]
[1778116335374,42.47,81075.49,0.0,0.98891,1e-05,2.24331]
[1778116335451,42.47,81075.49,0.0,0.98891,1e-05,2.24331]
[1778116335557,42.47,81076.76,0.0,0.98892,1e-05,2.2411]
[1778116338578,42.47,81081.96,0.0,0.98897,1e-05,2.23236]
[1778116339642,42.47,81081.96,0.0,0.98897,1e-05,2.23236]
[1778116339699,42.47,81081.96,0.0,0.98897,1e-05,2.23236]
[1778116339799,42.47,81081.96,0.0,0.98897,1e-05,2.23236]
[1778116339799,42.47,81082.23,0.0,0.98897,1e-05,2.23172]
[1778116339951,42.47,81082.23,0.0,0.98897,1e-05,2.23172]
[1778116342606,42.46,81088.09,0.0,0.98903,1e-05,2.22206]
[1778116344620,42.46,81083.84,0.0,0.98899,1e-05,2.22816]
[1778116345347,42.46,81083.84,0.0,0.98899,1e-05,2.22816]
[1778116345450,42.46,81083.84,0.0,0.98899,1e-05,2.22816]
[1778116345463,42.46,81083.84,0.0,0.98899,1e-05,2.22816]
[1778116345702,42.46,81083.84,0.0,0.98899,1e-05,2.22816]
[1778116345763,42.46,81083.68,0.0,0.98899,1e-05,2.22818]
[1778116351607,42.46,81079.87,0.0,0.98897,1e-05,2.23294]
[1778116351683,42.46,81079.87,0.0,0.98897,1e-05,2.23294]
[1778116351700,42.46,81079.87,0.0,0.98897,1e-05,2.23294]
[1778116351800,42.46,81079.98,0.0,0.98898,1e-05,2.23109]
[1778116353684,42.45,81089.37,0.0,0.98906,1e-05,2.21625]
[1778116356705,42.45,81093.37,0.0,0.9891,1e-05,2.20954]
[1778116358110,42.45,81092.95,0.0,0.9891,1e-05,2.20999]
[1778116358198,42.45,81092.95,0.0,0.9891,1e-05,2.20999]
[1778116358272,42.45,81092.95,0.0,0.9891,1e-05,2.20999]
[1778116358451,42.45,81092.95,0.0,0.9891,1e-05,2.20999]
[1778116358719,42.45,81093.41,0.0,0.9891,1e-05,2.2091]
[1778116363754,42.45,81099.58,0.0,0.98916,1e-05,2.19879]
[1778116365057,42.45,81100.95,0.0,0.98917,1e-05,2.19654]
[1778116365187,42.45,81100.95,0.0,0.98917,1e-05,2.19654]
[1778116365204,42.45,81100.95,0.0,0.98917,1e-05,2.19654]
[1778116365768,42.45,81102.07,0.0,0.98919,1e-05,2.19468]
[1778116367782,42.44,81109.21,0.0,0.98925,1e-05,2.18357]
[1778116370804,42.44,81113.67,0.0,0.98929,1e-05,2.17644]
[1778116371811,42.44,81123.34,0.0,0.98937,1e-05,2.16179]
[1778116372818,42.44,81129.61,0.0,0.98943,1e-05,2.1523]
[1778116373825,42.44,81133.69,0.0,0.98946,1e-05,2.14613]
[1778116375839,42.44,81134.65,0.0,0.98947,1e-05,2.14457]
[1778116377853,42.44,81139.27,0.0,0.98951,1e-05,2.13759]
[1778116378860,42.44,81129.74,0.0,0.98943,1e-05,2.15173]
[1778116380874,42.44,81126.55,0.0,0.98941,1e-05,2.15637]
[1778116381784,42.44,81126.55,0.0,0.98941,1e-05,2.15637]
[1778116381881,42.44,81125.08,0.0,0.98939,1e-05,2.1585]
[1778116381951,42.44,81125.08,0.0,0.98939,1e-05,2.1585]
[1778116382054,42.44,81125.08,0.0,0.98939,1e-05,2.1585]
[1778116382203,42.44,81125.08,0.0,0.98939,1e-05,2.1585]
[1778116387923,42.44,81128.38,0.0,0.98943,1e-05,2.15294]
[1778116389410,42.44,81128.38,0.0,0.98943,1e-05,2.15294]
[1778116389449,42.44,81128.38,0.0,0.98943,1e-05,2.15294]
[1778116389781,42.44,81128.38,0.0,0.98943,1e-05,2.15294]
[1778116389882,42.44,81132.11,0.0,0.98946,1e-05,2.1473]
[1778116389950,42.44,81132.11,0.0,0.98946,1e-05,2.1473]
[1778116393965,42.44,81127.35,0.0,0.98942,1e-05,2.15407]
[1778116395905,42.44,81127.35,0.0,0.98942,1e-05,2.15407]
[1778116395949,42.44,81125.56,0.0,0.9894,1e-05,2.15667]
[1778116396343,42.44,81125.56,0.0,0.9894,1e-05,2.15667]
[1778116396449,42.44,81125.56,0.0,0.9894,1e-05,2.15667]
[1778116396537,42.44,81124.27,0.0,0.98939,1e-05,2.15852]
[1778116396986,42.43,81119.88,0.0,0.98936,1e-05,2.16501]
[1778116400642,42.43,81117.31,0.0,0.98933,1e-05,2.16866]
[1778116400699,42.43,81117.31,0.0,0.98933,1e-05,2.16866]
[1778116400897,42.43,81117.31,0.0,0.98933,1e-05,2.16866]
[1778116400743,42.43,81117.83,0.0,0.98934,1e-05,2.16778]
[1778116400950,42.43,81117.83,0.0,0.98934,1e-05,2.16778]
[1778116405520,42.43,81114.35,0.0,0.98931,1e-05,2.17258]
[1778116405644,42.43,81114.35,0.0,0.98931,1e-05,2.17258]
[1778116405699,42.43,81114.35,0.0,0.98931,1e-05,2.17258]
[1778116405746,42.43,81113.06,0.0,0.9893,1e-05,2.17441]
[1778116407058,42.43,81101.67,0.0,0.9892,1e-05,2.1914]
[1778116408065,42.43,81097.74,0.0,0.98917,1e-05,2.19722]
[1778116411086,42.43,81102.35,0.0,0.98922,1e-05,2.18835]
[1778116412124,42.43,81102.35,0.0,0.98922,1e-05,2.18835]
[1778116412201,42.43,81102.35,0.0,0.98922,1e-05,2.18835]
[1778116412385,42.43,81102.35,0.0,0.98922,1e-05,2.18835]
[1778116412451,42.43,81102.35,0.0,0.98922,1e-05,2.18835]
[1778116412480,42.43,81102.22,0.0,0.98922,1e-05,2.18842]
[1778116418623,42.43,81104.98,0.0,0.98925,1e-05,2.1836]
[1778116418702,42.43,81104.98,0.0,0.98925,1e-05,2.1836]
[1778116418724,42.43,81104.83,0.0,0.98925,1e-05,2.18371]
[1778116419008,42.43,81104.83,0.0,0.98925,1e-05,2.18371]
[1778116419203,42.43,81104.83,0.0,0.98925,1e-05,2.18371]
[1778116425184,42.42,81109.41,0.0,0.98929,1e-05,2.17602]
[1778116425992,42.42,81109.41,0.0,0.98929,1e-05,2.17602]
[1778116426199,42.42,81109.41,0.0,0.98929,1e-05,2.17602]
[1778116426286,42.42,81110.83,0.0,0.9893,1e-05,2.17379]
[1778116427899,42.42,81110.83,0.0,0.9893,1e-05,2.17379]
[1778116427198,42.42,81114.97,0.0,0.98934,1e-05,2.16747]
[1778116427952,42.42,81114.97,0.0,0.98934,1e-05,2.16747]
[1778116430219,42.42,81117.58,0.0,0.98936,1e-05,2.16332]
[1778116433600,42.42,81111.51,0.0,0.98931,1e-05,2.17229]
[1778116433700,42.42,81111.51,0.0,0.98931,1e-05,2.17229]
[1778116433763,42.42,81110.2,0.0,0.9893,1e-05,2.17417]
[1778116434118,42.42,81110.2,0.0,0.9893,1e-05,2.17417]
[1778116434201,42.42,81110.2,0.0,0.9893,1e-05,2.17417]
[1778116439595,42.42,81111.14,0.0,0.98931,1e-05,2.17231]
[1778116439701,42.42,81111.14,0.0,0.98931,1e-05,2.17231]
[1778116439861,42.42,81111.14,0.0,0.98931,1e-05,2.17231]
[1778116439903,42.42,81110.64,0.0,0.98931,1e-05,2.17297]
[1778116444743,42.42,81111.15,0.0,0.98931,1e-05,2.17186]
[1778116444949,42.42,81111.15,0.0,0.98931,1e-05,2.17186]
[1778116444800,42.42,81113.44,0.0,0.98933,1e-05,2.16833]
[1778116445182,42.42,81113.44,0.0,0.98933,1e-05,2.16833]
[1778116445206,42.42,81113.44,0.0,0.98933,1e-05,2.16833]
[1778116445326,42.42,81115.44,0.0,0.98935,1e-05,2.16525]
[1778116446333,42.42,81119.76,0.0,0.98939,1e-05,2.15869]
[1778116449231,42.42,81119.41,0.0,0.98939,1e-05,2.1591]
[1778116449453,42.42,81119.41,0.0,0.98939,1e-05,2.1591]
[1778116449616,42.42,81119.41,0.0,0.98939,1e-05,2.1591]
[1778116449700,42.42,81119.41,0.0,0.98939,1e-05,2.1591]
[1778116449801,42.42,81120.54,0.0,0.9894,1e-05,2.15735]
[1778116454389,42.41,81127.94,0.0,0.98946,1e-05,2.14602]
[1778116455568,42.41,81127.94,0.0,0.98946,1e-05,2.14602]
[1778116455703,42.41,81127.94,0.0,0.98946,1e-05,2.14602]
[1778116459424,42.41,81132.95,0.0,0.98951,1e-05,2.13841]
[1778116464459,42.41,81131.05,0.0,0.98949,1e-05,2.14107]
[1778116465466,42.41,81136.14,0.0,0.98953,1e-05,2.13347]
[1778116466473,42.41,81140.42,0.0,0.98957,1e-05,2.12711]
[1778116468589,42.41,81141.39,0.0,0.98958,1e-05,2.12566]
[1778116468699,42.41,81141.39,0.0,0.98958,1e-05,2.12566]
[1778116468974,42.41,81141.39,0.0,0.98958,1e-05,2.12566]
[1778116468747,42.41,81144.18,0.0,0.9896,1e-05,2.12152]
[1778116469203,42.41,81144.18,0.0,0.9896,1e-05,2.12152]
[1778116472515,42.41,81141.35,0.0,0.98959,1e-05,2.12427]
[1778116474529,42.41,81144.55,0.0,0.98961,1e-05,2.11951]
[1778116477544,42.41,81144.2,0.0,0.98961,1e-05,2.12001]
[1778116477700,42.41,81144.2,0.0,0.98961,1e-05,2.12001]
[1778116477801,42.41,81144.46,0.0,0.98961,1e-05,2.11961]
[1778116478280,42.41,81144.46,0.0,0.98961,1e-05,2.11961]
[1778116478452,42.41,81144.46,0.0,0.98961,1e-05,2.11961]
[1778116484313,42.41,81144.3,0.0,0.98961,1e-05,2.11977]
[1778116484449,42.41,81144.3,0.0,0.98961,1e-05,2.11977]
[1778116484937,42.41,81144.3,0.0,0.98961,1e-05,2.11977]
[1778116484948,42.41,81144.3,0.0,0.98961,1e-05,2.11977]
[1778116484599,42.41,81145.37,0.0,0.98962,1e-05,2.11816]
[1778116486960,42.41,81148.71,0.0,0.98965,1e-05,2.1132]
[1778116487329,42.41,81148.71,0.0,0.98965,1e-05,2.1132]
[1778116487448,42.41,81148.71,0.0,0.98965,1e-05,2.1132]
[1778116487620,42.41,81152.8,0.0,0.98968,1e-05,2.10718]
[1778116488066,42.41,81152.8,0.0,0.98968,1e-05,2.10718]
[1778116488201,42.41,81152.8,0.0,0.98968,1e-05,2.10718]
[1778116488628,42.41,81145.81,0.0,0.98963,1e-05,2.11746]
[1778116489223,42.41,81145.81,0.0,0.98963,1e-05,2.11746]
[1778116489456,42.41,81145.81,0.0,0.98963,1e-05,2.11746]
[1778116490642,42.41,81140.82,0.0,0.98958,1e-05,2.12479]
[1778116493232,42.41,81141.24,0.0,0.98959,1e-05,2.1241]
[1778116493345,42.41,81141.24,0.0,0.98959,1e-05,2.1241]
[1778116493449,42.41,81141.24,0.0,0.98959,1e-05,2.1241]
[1778116493663,42.41,81146.73,0.0,0.98963,1e-05,2.11597]
[1778116494670,42.41,81150.69,0.0,0.98967,1e-05,2.11012]
[1778116499705,42.41,81151.52,0.0,0.98967,1e-05,2.10885]
[1778116501579,42.41,81152.31,0.0,0.98968,1e-05,2.10767]
[1778116501703,42.41,81152.31,0.0,0.98968,1e-05,2.10767]
[1778116501991,42.41,81152.31,0.0,0.98968,1e-05,2.10767]
[1778116501719,42.41,81152.38,0.0,0.98968,1e-05,2.10756]
[1778116502201,42.41,81152.38,0.0,0.98968,1e-05,2.10756]
[1778116506324,42.41,81147.43,0.0,0.98964,1e-05,2.11478]
[1778116506449,42.41,81147.43,0.0,0.98964,1e-05,2.11478]
[1778116506611,42.41,81147.43,0.0,0.98964,1e-05,2.11478]
[1778116506698,42.41,81147.43,0.0,0.98964,1e-05,2.11478]
[1778116506754,42.41,81145.1,0.0,0.98962,1e-05,2.11818]
[1778116511789,42.41,81137.41,0.0,0.98956,1e-05,2.12936]
[1778116512101,42.41,81137.41,0.0,0.98956,1e-05,2.12936]
[1778116512202,42.41,81137.41,0.0,0.98956,1e-05,2.12936]
[1778116513803,42.41,81148.63,0.0,0.98965,1e-05,2.11268]
[1778116514339,42.41,81148.63,0.0,0.98965,1e-05,2.11268]
[1778116514810,42.41,81132.85,0.0,0.98952,1e-05,2.13598]
[1778116515260,42.41,81132.85,0.0,0.98952,1e-05,2.13598]
[1778116515817,42.41,81130.89,0.0,0.9895,1e-05,2.13882]
[1778116517884,42.41,81128.97,0.0,0.98949,1e-05,2.14161]
[1778116517968,42.41,81127.0,0.0,0.98947,1e-05,2.14446]
[1778116518049,42.41,81127.0,0.0,0.98947,1e-05,2.14446]
[1778116521859,42.41,81135.68,0.0,0.98955,1e-05,2.13122]
[1778116522931,42.41,81135.68,0.0,0.98955,1e-05,2.13122]
[1778116522948,42.41,81135.68,0.0,0.98955,1e-05,2.13122]
[1778116522946,42.41,81143.88,0.0,0.98962,1e-05,2.11904]
[1778116523527,42.41,81143.88,0.0,0.98962,1e-05,2.11904]
[1778116523703,42.41,81143.88,0.0,0.98962,1e-05,2.11904]
[1778116523873,42.41,81143.74,0.0,0.98961,1e-05,2.11921]
[1778116524881,42.41,81146.24,0.0,0.98964,1e-05,2.11549]
[1778116525487,42.41,81146.24,0.0,0.98964,1e-05,2.11549]
[1778116525609,42.41,81146.24,0.0,0.98964,1e-05,2.11549]
[1778116525704,42.41,81146.24,0.0,0.98964,1e-05,2.11549]
[1778116525888,42.41,81152.54,0.0,0.98969,1e-05,2.10619]
[1778116528649,42.41,81153.7,0.0,0.9897,1e-05,2.10447]
[1778116528700,42.41,81153.7,0.0,0.9897,1e-05,2.10447]
[1778116532071,42.41,81155.51,0.0,0.98972,1e-05,2.10038]
[1778116532199,42.41,81155.51,0.0,0.98972,1e-05,2.10038]
[1778116532937,42.41,81151.85,0.0,0.98969,1e-05,2.10575]
[1778116533062,42.41,81151.85,0.0,0.98969,1e-05,2.10575]
[1778116533201,42.41,81151.85,0.0,0.98969,1e-05,2.10575]
[1778116533944,42.41,81147.82,0.0,0.98966,1e-05,2.11167]
[1778116538979,42.41,81151.92,0.0,0.98969,1e-05,2.10555]
[1778116539355,42.41,81151.92,0.0,0.98969,1e-05,2.10555]
[1778116539447,42.41,81151.92,0.0,0.98969,1e-05,2.10555]
[1778116539878,42.41,81151.92,0.0,0.98969,1e-05,2.10555]
[1778116539951,42.41,81151.92,0.0,0.98969,1e-05,2.10555]
[1778116539986,42.41,81154.73,0.0,0.98972,1e-05,2.1014]
[1778116543007,42.41,81158.02,0.0,0.98974,1e-05,2.09655]
[1778116545911,42.41,81157.33,0.0,0.98974,1e-05,2.09756]
[1778116545953,42.41,81157.33,0.0,0.98974,1e-05,2.09756]
[1778116550524,42.41,81158.99,0.0,0.98975,1e-05,2.09511]
[1778116550704,42.41,81158.99,0.0,0.98975,1e-05,2.09511]
[1778116553949,42.41,81159.59,0.0,0.98976,1e-05,2.09424]
[1778116554050,42.41,81160.05,0.0,0.98976,1e-05,2.09357]
[1778116559709,42.41,81162.31,0.0,0.98978,1e-05,2.09033]
[1778116559953,42.41,81162.31,0.0,0.98978,1e-05,2.09033]
[1778116563717,42.41,81159.51,0.0,0.98975,1e-05,2.09451]
[1778116563950,42.41,81159.51,0.0,0.98975,1e-05,2.09451]
[1778116565291,42.41,81157.05,0.0,0.98973,1e-05,2.09814]
[1778116565448,42.41,81157.05,0.0,0.98973,1e-05,2.09814]
[1778116565549,42.41,81150.99,0.0,0.98968,1e-05,2.10703]
[1778116570354,42.41,81149.6,0.0,0.98967,1e-05,2.10905]
[1778116570448,42.41,81149.6,0.0,0.98967,1e-05,2.10905]
[1778116574224,42.41,81130.58,0.0,0.98951,1e-05,2.13708]
[1778116575249,42.41,81130.58,0.0,0.98951,1e-05,2.13708]
[1778116575451,42.41,81130.58,0.0,0.98951,1e-05,2.13708]
[1778116575549,42.41,81128.8,0.0,0.9895,1e-05,2.13966]
[1778116576231,42.41,81128.8,0.0,0.9895,1e-05,2.13966]
[1778116576448,42.41,81128.8,0.0,0.9895,1e-05,2.13966]
[1778116576549,42.41,81128.81,0.0,0.9895,1e-05,2.13958]
[1778116579259,42.4,81124.23,0.0,0.98946,1e-05,2.14619]
[1778116580266,42.4,81118.67,0.0,0.98941,1e-05,2.15441]
[1778116581273,42.4,81112.39,0.0,0.98936,1e-05,2.16373]
[1778116582280,42.4,81105.23,0.0,0.9893,1e-05,2.1744]
[1778116584852,42.4,81102.06,0.0,0.98927,1e-05,2.17905]
[1778116584951,42.4,81102.06,0.0,0.98927,1e-05,2.17905]
[1778116589300,42.4,81104.81,0.0,0.9893,1e-05,2.17428]
[1778116589448,42.4,81104.81,0.0,0.9893,1e-05,2.17428]
[1778116591312,42.4,81108.64,0.0,0.98933,1e-05,2.16829]
[1778116591448,42.4,81108.64,0.0,0.98933,1e-05,2.16829]
[1778116591463,42.4,81108.9,0.0,0.98934,1e-05,2.16637]
[1778116595959,42.4,81106.89,0.0,0.98933,1e-05,2.16911]
[1778116596202,42.4,81106.97,0.0,0.98933,1e-05,2.16889]
[1778116599792,42.4,81107.66,0.0,0.98933,1e-05,2.16757]
[1778116599955,42.4,81107.66,0.0,0.98933,1e-05,2.16757]
[1778116599993,42.4,81105.39,0.0,0.98932,1e-05,2.17089]
[1778116600488,42.4,81105.39,0.0,0.98932,1e-05,2.17089]
[1778116600703,42.4,81105.39,0.0,0.98932,1e-05,2.17089]
[1778116603651,42.4,81106.23,0.0,0.98932,1e-05,2.16933]
[1778116603701,42.4,81106.23,0.0,0.98932,1e-05,2.16933]
[1778116603746,42.4,81108.14,0.0,0.98934,1e-05,2.16637]
[1778116605875,42.39,81109.13,0.0,0.98935,1e-05,2.16479]
[1778116605949,42.39,81109.13,0.0,0.98935,1e-05,2.16479]
[1778116606051,42.39,81102.08,0.0,0.98929,1e-05,2.17533]
[1778116607939,42.39,81100.2,0.0,0.98927,1e-05,2.17807]
[1778116607952,42.39,81100.2,0.0,0.98927,1e-05,2.17807]
[1778116607976,42.39,81097.51,0.0,0.98925,1e-05,2.18203]
[1778116610672,42.39,81098.38,0.0,0.98926,1e-05,2.18051]
[1778116610702,42.39,81098.38,0.0,0.98926,1e-05,2.18051]
[1778116611484,42.39,81104.96,0.0,0.98932,1e-05,2.17037]
[1778116612995,42.39,81104.96,0.0,0.98932,1e-05,2.17037]
[1778116613050,42.39,81105.58,0.0,0.98932,1e-05,2.16936]
[1778116613203,42.39,81105.58,0.0,0.98932,1e-05,2.16936]
[1778116618534,42.39,81103.95,0.0,0.98931,1e-05,2.17135]
[1778116621954,42.39,81106.09,0.0,0.98933,1e-05,2.16797]
[1778116622051,42.39,81111.88,0.0,0.98938,1e-05,2.1592]
[1778116624050,42.39,81110.35,0.0,0.98937,1e-05,2.16143]
[1778116624200,42.39,81107.36,0.0,0.98934,1e-05,2.16587]
[1778116624576,42.39,81107.77,0.0,0.98935,1e-05,2.16518]
[1778116627272,42.39,81106.96,0.0,0.98934,1e-05,2.16627]
[1778116627449,42.39,81106.96,0.0,0.98934,1e-05,2.16627]
[1778116632632,42.39,81105.02,0.0,0.98933,1e-05,2.16877]
[1778116636660,42.39,81115.02,0.0,0.98942,1e-05,2.1535]
[1778116637667,42.39,81114.29,0.0,0.98941,1e-05,2.15455]
[1778116638357,42.39,81114.29,0.0,0.98941,1e-05,2.15455]
[1778116638450,42.39,81114.29,0.0,0.98941,1e-05,2.15455]
[1778116638674,42.39,81114.16,0.0,0.98941,1e-05,2.1547]
[1778116639173,42.39,81114.16,0.0,0.98941,1e-05,2.1547]
[1778116639199,42.39,81114.16,0.0,0.98941,1e-05,2.1547]
[1778116644790,42.38,81107.65,0.0,0.98935,1e-05,2.16421]
[1778116644906,42.38,81107.65,0.0,0.98935,1e-05,2.16421]
[1778116644951,42.38,81107.65,0.0,0.98935,1e-05,2.16421]
[1778116645007,42.38,81107.25,0.0,0.98935,1e-05,2.16475]
[1778116647739,42.38,81099.2,0.0,0.98928,1e-05,2.1767]
[1778116648746,42.38,81090.91,0.0,0.98921,1e-05,2.18917]
[1778116649753,42.38,81086.14,0.0,0.98917,1e-05,2.19631]
[1778116651155,42.38,81086.14,0.0,0.98917,1e-05,2.19631]
[1778116651199,42.38,81086.12,0.0,0.98917,1e-05,2.19622]
[1778116651371,42.38,81086.12,0.0,0.98917,1e-05,2.19622]
[1778116651456,42.38,81086.12,0.0,0.98917,1e-05,2.19622]
[1778116651767,42.38,81087.55,0.0,0.98919,1e-05,2.19249]
[1778116656802,42.38,81067.1,0.0,0.98901,1e-05,2.22313]
[1778116657809,42.38,81068.53,0.0,0.98903,1e-05,2.22076]
[1778116661968,42.38,81068.09,0.0,0.98902,1e-05,2.22092]
[1778116661991,42.38,81068.06,0.0,0.98903,1e-05,2.2208]
[1778116662201,42.38,81068.06,0.0,0.98903,1e-05,2.2208]
[1778116662565,42.38,81068.06,0.0,0.98903,1e-05,2.2208]
[1778116662699,42.38,81068.06,0.0,0.98903,1e-05,2.2208]
[1778116667879,42.37,81073.81,0.0,0.98908,1e-05,2.21095]
[1778116670637,42.37,81072.81,0.0,0.98908,1e-05,2.21216]
[1778116670703,42.37,81072.81,0.0,0.98908,1e-05,2.21216]
[1778116671069,42.37,81072.81,0.0,0.98908,1e-05,2.21216]
[1778116671170,42.37,81073.26,0.0,0.98908,1e-05,2.21131]
[1778116671201,42.37,81073.26,0.0,0.98908,1e-05,2.21131]
[1778116676942,42.37,81064.15,0.0,0.989,1e-05,2.22431]
[1778116677949,42.37,81062.4,0.0,0.98899,1e-05,2.22681]
[1778116678356,42.37,81062.4,0.0,0.98899,1e-05,2.22681]
[1778116678451,42.37,81062.4,0.0,0.98899,1e-05,2.22681]
[1778116678773,42.37,81062.4,0.0,0.98899,1e-05,2.22681]
[1778116678948,42.37,81062.4,0.0,0.98899,1e-05,2.22681]
[1778116678956,42.37,81062.25,0.0,0.98899,1e-05,2.22685]
[1778116681977,42.36,81040.38,0.0,0.9888,1e-05,2.26012]
[1778116682985,42.36,81029.14,0.0,0.9887,1e-05,2.27743]
[1778116683994,42.36,81015.39,0.0,0.98857,1e-05,2.29879]
[1778116685000,42.36,81006.25,0.0,0.98849,1e-05,2.31294]
[1778116686007,42.36,81004.69,0.0,0.98848,1e-05,2.31506]
[1778116688021,42.36,81013.89,0.0,0.98857,1e-05,2.29977]
[1778116689028,42.36,81023.02,0.0,0.98865,1e-05,2.28505]
[1778116690035,42.35,81021.9,0.0,0.98864,1e-05,2.28651]
[1778116695070,42.35,81024.55,0.0,0.98868,1e-05,2.28087]
[1778116696077,42.35,81029.03,0.0,0.98872,1e-05,2.27356]
[1778116697084,42.35,81034.62,0.0,0.98877,1e-05,2.26453]
[1778116698039,42.35,81034.62,0.0,0.98877,1e-05,2.26453]
[1778116698201,42.35,81034.62,0.0,0.98877,1e-05,2.26453]
[1778116698091,42.35,81036.36,0.0,0.98879,1e-05,2.26155]
[1778116698374,42.35,81036.36,0.0,0.98879,1e-05,2.26155]
[1778116698453,42.35,81036.36,0.0,0.98879,1e-05,2.26155]
[1778116700105,42.34,81032.24,0.0,0.98875,1e-05,2.26748]
[1778116703148,42.34,81029.02,0.0,0.98873,1e-05,2.27201]
[1778116703199,42.34,81029.02,0.0,0.98873,1e-05,2.27201]
[1778116703189,42.34,81032.5,0.0,0.98876,1e-05,2.26631]
[1778116704133,42.34,81040.19,0.0,0.98883,1e-05,2.25406]
[1778116704905,42.34,81040.19,0.0,0.98883,1e-05,2.25406]
[1778116704951,42.34,81040.19,0.0,0.98883,1e-05,2.25406]
[1778116710175,42.34,81036.33,0.0,0.9888,1e-05,2.25868]
[1778116713820,42.33,81034.09,0.0,0.9888,1e-05,2.26003]
[1778116713958,42.33,81034.09,0.0,0.9888,1e-05,2.26003]
[1778116713971,42.33,81034.09,0.0,0.9888,1e-05,2.26003]
[1778116714200,42.33,81034.09,0.0,0.9888,1e-05,2.26003]
[1778116714203,42.33,81034.16,0.0,0.9888,1e-05,2.25969]
[1778116717224,42.33,81039.37,0.0,0.98885,1e-05,2.25091]
[1778116720909,42.33,81036.35,0.0,0.98882,1e-05,2.25519]
[1778116720958,42.33,81036.35,0.0,0.98882,1e-05,2.25519]
[1778116721053,42.33,81036.35,0.0,0.98882,1e-05,2.25519]
[1778116721200,42.33,81036.35,0.0,0.98882,1e-05,2.25519]
[1778116721152,42.33,81040.03,0.0,0.98886,1e-05,2.24905]
[1778116726586,42.32,81041.02,0.0,0.98887,1e-05,2.24654]
[1778116726702,42.32,81041.02,0.0,0.98887,1e-05,2.24654]
[1778116726983,42.32,81041.02,0.0,0.98887,1e-05,2.24654]
[1778116727202,42.32,81041.02,0.0,0.98887,1e-05,2.24654]
[1778116727048,42.32,81039.69,0.0,0.98886,1e-05,2.24841]
[1778116732473,42.32,81041.35,0.0,0.98888,1e-05,2.24489]
[1778116732700,42.32,81041.35,0.0,0.98888,1e-05,2.24489]
[1778116738372,42.31,81039.96,0.0,0.98888,1e-05,2.2458]
[1778116740526,42.31,81036.56,0.0,0.98885,1e-05,2.2509]
[1778116740656,42.31,81036.56,0.0,0.98885,1e-05,2.2509]
[1778116740701,42.31,81036.56,0.0,0.98885,1e-05,2.2509]
[1778116740798,42.31,81036.86,0.0,0.98885,1e-05,2.25025]
[1778116745147,42.31,81039.5,0.0,0.98888,1e-05,2.24559]
[1778116745202,42.31,81039.5,0.0,0.98888,1e-05,2.24559]
[1778116745186,42.31,81033.66,0.0,0.98883,1e-05,2.25449]
[1778116745303,42.31,81033.66,0.0,0.98883,1e-05,2.25449]
[1778116745450,42.31,81033.66,0.0,0.98883,1e-05,2.25449]
[1778116747435,42.31,81042.09,0.0,0.98891,1e-05,2.24082]
[1778116748442,42.31,81047.99,0.0,0.98896,1e-05,2.23152]
[1778116750047,42.31,81047.99,0.0,0.98896,1e-05,2.23152]
[1778116750203,42.31,81047.99,0.0,0.98896,1e-05,2.23152]
[1778116750258,42.31,81047.99,0.0,0.98896,1e-05,2.23152]
[1778116750272,42.31,81052.66,0.0,0.989,1e-05,2.22417]
[1778116750449,42.31,81052.66,0.0,0.989,1e-05,2.22417]
[1778116753477,42.3,81059.53,0.0,0.98907,1e-05,2.21309]
[1778116756497,42.3,81062.56,0.0,0.98909,1e-05,2.20822]
[1778116756699,42.3,81062.56,0.0,0.98909,1e-05,2.20822]
[1778116759813,42.3,81066.64,0.0,0.98913,1e-05,2.20166]
[1778116759949,42.3,81066.64,0.0,0.98913,1e-05,2.20166]
[1778116760030,42.3,81067.38,0.0,0.98914,1e-05,2.20042]
[1778116761535,42.3,81063.41,0.0,0.98911,1e-05,2.20627]
[1778116764113,42.3,81060.99,0.0,0.98909,1e-05,2.20986]
[1778116764201,42.3,81060.99,0.0,0.98909,1e-05,2.20986]
[1778116767577,42.3,81053.48,0.0,0.98902,1e-05,2.22074]
[1778116769283,42.3,81053.48,0.0,0.98902,1e-05,2.22074]
[1778116769455,42.3,81055.03,0.0,0.98904,1e-05,2.2182]
[1778116769811,42.3,81055.03,0.0,0.98904,1e-05,2.2182]
[1778116769950,42.3,81055.03,0.0,0.98904,1e-05,2.2182]
[1778116770049,42.3,81054.51,0.0,0.98903,1e-05,2.21886]
[1778116775634,42.29,81056.24,0.0,0.98906,1e-05,2.21387]
[1778116776415,42.29,81056.24,0.0,0.98906,1e-05,2.21387]
[1778116776451,42.29,81056.24,0.0,0.98906,1e-05,2.21387]
[1778116776751,42.29,81056.24,0.0,0.98906,1e-05,2.21387]
[1778116776952,42.29,81056.24,0.0,0.98906,1e-05,2.21387]
[1778116777000,42.29,81058.28,0.0,0.98908,1e-05,2.2106]
[1778116782062,42.29,81059.17,0.0,0.98909,1e-05,2.20857]
[1778116786111,42.29,81060.33,0.0,0.9891,1e-05,2.20639]
[1778116786201,42.29,81060.33,0.0,0.9891,1e-05,2.20639]
[1778116786274,42.29,81061.37,0.0,0.98911,1e-05,2.20467]
[1778116786374,42.29,81061.37,0.0,0.98911,1e-05,2.20467]
[1778116786451,42.29,81061.37,0.0,0.98911,1e-05,2.20467]
[1778116790777,42.29,81061.58,0.0,0.98912,1e-05,2.20383]
[1778116790953,42.29,81061.58,0.0,0.98912,1e-05,2.20383]
[1778116791099,42.29,81061.58,0.0,0.98912,1e-05,2.20383]
[1778116791201,42.29,81061.58,0.0,0.98912,1e-05,2.20383]
[1778116791302,42.29,81064.88,0.0,0.98915,1e-05,2.19866]
[1778116793154,42.29,81067.75,0.0,0.98917,1e-05,2.19416]
[1778116793202,42.29,81067.75,0.0,0.98917,1e-05,2.19416]
[1778116793267,42.29,81073.58,0.0,0.98923,1e-05,2.18518]
[1778116793452,42.29,81073.58,0.0,0.98923,1e-05,2.18518]
[1778116798796,42.28,81075.88,0.0,0.98925,1e-05,2.18112]
[1778116799497,42.28,81075.88,0.0,0.98925,1e-05,2.18112]
[1778116799625,42.28,81075.88,0.0,0.98925,1e-05,2.18112]
[1778116799707,42.28,81075.88,0.0,0.98925,1e-05,2.18112]
[1778116799803,42.28,81075.03,0.0,0.98924,1e-05,2.18231]
[1778116801817,42.28,81079.81,0.0,0.98929,1e-05,2.17487]
[1778116803160,42.28,81079.81,0.0,0.98929,1e-05,2.17487]
[1778116803203,42.28,81079.81,0.0,0.98929,1e-05,2.17487]
[1778116803250,42.28,81079.16,0.0,0.98928,1e-05,2.17576]
[1778116804060,42.28,81079.16,0.0,0.98928,1e-05,2.17576]
[1778116804206,42.28,81079.16,0.0,0.98928,1e-05,2.17576]
[1778116809873,42.28,81076.19,0.0,0.98926,1e-05,2.17955]
[1778116816923,42.28,81076.17,0.0,0.98926,1e-05,2.17882]
[1778116821958,42.28,81078.56,0.0,0.98929,1e-05,2.17465]
[1778116822966,42.27,81066.65,0.0,0.98918,1e-05,2.19263]
[1778116824132,42.27,81066.65,0.0,0.98918,1e-05,2.19263]
[1778116824202,42.27,81066.65,0.0,0.98918,1e-05,2.19263]
[1778116824301,42.27,81055.31,0.0,0.98908,1e-05,2.20983]
[1778116824566,42.27,81055.31,0.0,0.98908,1e-05,2.20983]
[1778116824705,42.27,81055.31,0.0,0.98908,1e-05,2.20983]
[1778116824979,42.27,81054.99,0.0,0.98908,1e-05,2.21015]
[1778116830014,42.27,81058.29,0.0,0.98912,1e-05,2.20429]
[1778116833331,42.27,81059.93,0.0,0.98914,1e-05,2.20004]
[1778116833367,42.27,81055.64,0.0,0.9891,1e-05,2.20646]
[1778116833453,42.27,81055.64,0.0,0.9891,1e-05,2.20646]
[1778116834089,42.27,81055.64,0.0,0.9891,1e-05,2.20646]
[1778116834201,42.27,81055.64,0.0,0.9891,1e-05,2.20646]
[1778116834299,42.27,81054.55,0.0,0.98909,1e-05,2.20797]
[1778116838072,42.27,81059.0,0.0,0.98914,1e-05,2.20055]
[1778116839817,42.27,81060.66,0.0,0.98915,1e-05,2.19787]
[1778116839950,42.27,81060.66,0.0,0.98915,1e-05,2.19787]
[1778116840332,42.27,81060.66,0.0,0.98915,1e-05,2.19787]
[1778116840086,42.26,81060.49,0.0,0.98915,1e-05,2.198]
[1778116840451,42.26,81060.49,0.0,0.98915,1e-05,2.198]
[1778116846128,42.26,81060.89,0.0,0.98916,1e-05,2.1966]
[1778116848145,42.26,81055.95,0.0,0.98912,1e-05,2.20388]
[1778116849355,42.26,81055.95,0.0,0.98912,1e-05,2.20388]
[1778116849450,42.26,81056.0,0.0,0.98912,1e-05,2.20366]
[1778116849611,42.26,81056.0,0.0,0.98912,1e-05,2.20366]
[1778116849706,42.26,81056.0,0.0,0.98912,1e-05,2.20366]
[1778116850156,42.26,81055.51,0.0,0.98911,1e-05,2.20427]
[1778116853177,42.26,81059.4,0.0,0.98915,1e-05,2.19791]
[1778116855897,42.26,81057.86,0.0,0.98914,1e-05,2.20001]
[1778116855953,42.26,81057.86,0.0,0.98914,1e-05,2.20001]
[1778116856101,42.26,81057.86,0.0,0.98914,1e-05,2.20001]
[1778116856202,42.26,81057.86,0.0,0.98914,1e-05,2.20001]
[1778116856265,42.26,81058.08,0.0,0.98914,1e-05,2.19954]
[1778116860227,42.26,81065.51,0.0,0.98921,1e-05,2.18771]
[1778116860757,42.26,81065.51,0.0,0.98921,1e-05,2.18771]
[1778116860954,42.26,81065.51,0.0,0.98921,1e-05,2.18771]
[1778116861171,42.26,81065.51,0.0,0.98921,1e-05,2.18771]
[1778116861201,42.26,81065.51,0.0,0.98921,1e-05,2.18771]
[1778116861233,42.25,81064.59,0.0,0.9892,1e-05,2.189]
[1778116863815,42.25,81065.27,0.0,0.98921,1e-05,2.18775]
[1778116863951,42.25,81065.27,0.0,0.98921,1e-05,2.18775]
[1778116865287,42.25,81063.49,0.0,0.98919,1e-05,2.19035]
[1778116865437,42.25,81065.68,0.0,0.98921,1e-05,2.1868]
[1778116865449,42.25,81065.68,0.0,0.98921,1e-05,2.1868]
[1778116866268,42.25,81065.15,0.0,0.98921,1e-05,2.1876]
[1778116867275,42.25,81062.09,0.0,0.98918,1e-05,2.19215]
[1778116867794,42.25,81062.09,0.0,0.98918,1e-05,2.19215]
[1778116867949,42.25,81062.09,0.0,0.98918,1e-05,2.19215]
[1778116868282,42.25,81057.64,0.0,0.98914,1e-05,2.19884]
[1778116870296,42.25,81054.56,0.0,0.98912,1e-05,2.2033]
[1778116872601,42.25,81054.56,0.0,0.98912,1e-05,2.2033]
[1778116872700,42.25,81054.56,0.0,0.98912,1e-05,2.2033]
[1778116874324,42.25,81044.31,0.0,0.98903,1e-05,2.21849]
[1778116875331,42.25,81037.88,0.0,0.98897,1e-05,2.22827]
[1778116876300,42.25,81037.88,0.0,0.98897,1e-05,2.22827]
[1778116876451,42.25,81037.78,0.0,0.98897,1e-05,2.22826]
[1778116876861,42.25,81037.78,0.0,0.98897,1e-05,2.22826]
[1778116876951,42.25,81037.78,0.0,0.98897,1e-05,2.22826]
[1778116877345,42.25,81037.56,0.0,0.98897,1e-05,2.22843]
[1778116882380,42.24,81036.64,0.0,0.98897,1e-05,2.22897]
[1778116884394,42.24,81032.24,0.0,0.98893,1e-05,2.23543]
[1778116885264,42.24,81032.24,0.0,0.98893,1e-05,2.23543]
[1778116885450,42.24,81032.24,0.0,0.98893,1e-05,2.23543]
[1778116885401,42.24,81032.4,0.0,0.98894,1e-05,2.235]
[1778116885546,42.24,81032.4,0.0,0.98894,1e-05,2.235]
[1778116885699,42.24,81032.4,0.0,0.98894,1e-05,2.235]
[1778116886408,42.24,81033.07,0.0,0.98894,1e-05,2.23378]
[1778116887416,42.24,81038.57,0.0,0.98899,1e-05,2.22509]
[1778116888051,42.24,81038.57,0.0,0.98899,1e-05,2.22509]
[1778116888201,42.24,81038.57,0.0,0.98899,1e-05,2.22509]
[1778116888422,42.24,81048.02,0.0,0.98908,1e-05,2.21036]
[1778116888757,42.24,81048.02,0.0,0.98908,1e-05,2.21036]
[1778116888949,42.24,81048.02,0.0,0.98908,1e-05,2.21036]
[1778116890436,42.24,81043.95,0.0,0.98904,1e-05,2.21631]
[1778116891359,42.24,81043.95,0.0,0.98904,1e-05,2.21631]
[1778116891452,42.24,81043.95,0.0,0.98904,1e-05,2.21631]
[1778116891461,42.24,81039.93,0.0,0.98902,1e-05,2.22076]
[1778116891747,42.24,81039.93,0.0,0.98902,1e-05,2.22076]
[1778116891950,42.24,81039.93,0.0,0.98902,1e-05,2.22076]
[1778116892450,42.24,81037.03,0.0,0.98899,1e-05,2.22507]
[1778116895955,42.24,81034.8,0.0,0.98897,1e-05,2.22819]
[1778116896201,42.24,81034.8,0.0,0.98897,1e-05,2.22819]
[1778116896302,42.24,81031.78,0.0,0.98895,1e-05,2.23269]
[1778116897485,42.23,81029.09,0.0,0.98892,1e-05,2.23649]
[1778116899499,42.23,81024.39,0.0,0.98888,1e-05,2.24342]
[1778116901142,42.23,81024.39,0.0,0.98888,1e-05,2.24342]
[1778116901199,42.23,81024.39,0.0,0.98888,1e-05,2.24342]
[1778116901299,42.23,81017.18,0.0,0.98882,1e-05,2.25446]
[1778116901874,42.23,81017.18,0.0,0.98882,1e-05,2.25446]
[1778116901948,42.23,81017.18,0.0,0.98882,1e-05,2.25446]
[1778116905541,42.23,81013.05,0.0,0.98879,1e-05,2.25984]
[1778116906997,42.23,81013.05,0.0,0.98879,1e-05,2.25984]
[1778116907201,42.23,81013.05,0.0,0.98879,1e-05,2.25984]
[1778116907273,42.23,81013.05,0.0,0.98879,1e-05,2.25984]
[1778116907449,42.23,81013.05,0.0,0.98879,1e-05,2.25984]
[1778116907301,42.23,81010.95,0.0,0.98877,1e-05,2.26291]
[1778116908562,42.23,81007.27,0.0,0.98874,1e-05,2.26823]
[1778116910576,42.22,81004.74,0.0,0.98872,1e-05,2.27173]
[1778116914353,42.22,81003.26,0.0,0.98871,1e-05,2.27357]
[1778116914449,42.22,81003.26,0.0,0.98871,1e-05,2.27357]
[1778116914454,42.22,81001.83,0.0,0.9887,1e-05,2.27557]
[1778116915611,42.22,80986.73,0.0,0.98856,1e-05,2.29893]
[1778116917151,42.22,80986.73,0.0,0.98856,1e-05,2.29893]
[1778116917239,42.22,80986.73,0.0,0.98856,1e-05,2.29893]
[1778116917315,42.22,80983.97,0.0,0.98854,1e-05,2.30302]
[1778116918632,42.22,80981.61,0.0,0.98852,1e-05,2.30617]
[1778116920479,42.22,80981.61,0.0,0.98852,1e-05,2.30617]
[1778116920701,42.22,80980.86,0.0,0.98851,1e-05,2.30706]
[1778116920800,42.21,80978.62,0.0,0.98849,1e-05,2.31032]
[1778116921654,42.21,80984.45,0.0,0.98855,1e-05,2.30073]
[1778116922721,42.21,80984.45,0.0,0.98855,1e-05,2.30073]
[1778116922949,42.21,80984.45,0.0,0.98855,1e-05,2.30073]
[1778116923041,42.21,80991.65,0.0,0.98862,1e-05,2.28903]
[1778116923667,42.21,80994.58,0.0,0.98865,1e-05,2.28413]
[1778116924674,42.21,80998.8,0.0,0.98869,1e-05,2.27721]
[1778116925681,42.21,81003.01,0.0,0.98873,1e-05,2.27034]
[1778116927365,42.21,81003.01,0.0,0.98873,1e-05,2.27034]
[1778116927454,42.21,81003.01,0.0,0.98873,1e-05,2.27034]
[1778116927466,42.21,81008.12,0.0,0.98878,1e-05,2.26208]
[1778116927867,42.21,81010.79,0.0,0.9888,1e-05,2.25768]
[1778116929336,42.21,81010.79,0.0,0.9888,1e-05,2.25768]
[1778116929377,42.21,81006.79,0.0,0.98877,1e-05,2.26372]
[1778116929709,42.21,81003.93,0.0,0.98874,1e-05,2.26798]
[1778116930775,42.21,81003.93,0.0,0.98874,1e-05,2.26798]
[1778116930867,42.2,81006.62,0.0,0.98877,1e-05,2.26352]
[1778116932113,42.2,81006.62,0.0,0.98877,1e-05,2.26352]
[1778116932191,42.2,81005.18,0.0,0.98876,1e-05,2.26555]
[1778116933737,42.2,81007.39,0.0,0.98878,1e-05,2.26162]
[1778116934746,42.2,81010.81,0.0,0.98881,1e-05,2.25604]
[1778116938388,42.2,81011.79,0.0,0.98882,1e-05,2.25408]
[1778116938449,42.2,81011.79,0.0,0.98882,1e-05,2.25408]
[1778116941952,42.2,81013.72,0.0,0.98884,1e-05,2.25022]
[1778116942987,42.2,81014.14,0.0,0.98885,1e-05,2.24935]
[1778116943199,42.2,81014.14,0.0,0.98885,1e-05,2.24935]
[1778116943300,42.2,81018.17,0.0,0.98889,1e-05,2.24286]
[1778116944203,42.2,81018.17,0.0,0.98889,1e-05,2.24286]
[1778116944220,42.19,81019.12,0.0,0.9889,1e-05,2.24119]
[1778116945824,42.19,81024.98,0.0,0.98895,1e-05,2.23171]
[1778116947470,42.19,81024.98,0.0,0.98895,1e-05,2.23171]
[1778116947698,42.19,81024.94,0.0,0.98895,1e-05,2.2316]
[1778116952874,42.19,81028.69,0.0,0.989,1e-05,2.22332]
[1778116953881,42.19,81033.85,0.0,0.98905,1e-05,2.2152]
[1778116954586,42.19,81033.85,0.0,0.98905,1e-05,2.2152]
[1778116954698,42.19,81033.85,0.0,0.98905,1e-05,2.2152]
[1778116954888,42.19,81038.66,0.0,0.98909,1e-05,2.20767]
[1778116956634,42.19,81038.63,0.0,0.98909,1e-05,2.20759]
[1778116956700,42.19,81038.63,0.0,0.98909,1e-05,2.20759]
[1778116956902,42.19,81039.09,0.0,0.98909,1e-05,2.20676]
[1778116960823,42.19,81037.13,0.0,0.98908,1e-05,2.2094]
[1778116960949,42.19,81037.13,0.0,0.98908,1e-05,2.2094]
[1778116966737,42.18,81031.54,0.0,0.98903,1e-05,2.21722]
[1778116966953,42.18,81031.54,0.0,0.98903,1e-05,2.21722]
[1778116967178,42.18,81031.54,0.0,0.98903,1e-05,2.21722]
[1778116967200,42.18,81031.54,0.0,0.98903,1e-05,2.21722]
[1778116967273,42.18,81033.43,0.0,0.98905,1e-05,2.21417]
[1778116967979,42.18,81038.89,0.0,0.9891,1e-05,2.20564]
[1778116971882,42.18,81036.33,0.0,0.98908,1e-05,2.20924]
[1778116971948,42.18,81036.33,0.0,0.98908,1e-05,2.20924]
[1778116975350,42.18,81033.1,0.0,0.98905,1e-05,2.21383]
[1778116975448,42.18,81033.1,0.0,0.98905,1e-05,2.21383]
[1778116977217,42.18,81038.32,0.0,0.9891,1e-05,2.20555]
[1778116977449,42.18,81038.32,0.0,0.9891,1e-05,2.20555]
[1778116977482,42.18,81039.28,0.0,0.98911,1e-05,2.20396]
[1778116983084,42.17,81037.75,0.0,0.9891,1e-05,2.20564]
[1778116983940,42.17,81037.75,0.0,0.9891,1e-05,2.20564]
[1778116983949,42.17,81037.75,0.0,0.9891,1e-05,2.20564]
[1778116985099,42.17,81047.07,0.0,0.98918,1e-05,2.19115]
[1778116986110,42.17,81055.86,0.0,0.98926,1e-05,2.17767]
[1778116987113,42.17,81055.69,0.0,0.98926,1e-05,2.17787]
[1778116988728,42.17,81055.71,0.0,0.98926,1e-05,2.17777]
[1778116988948,42.17,81055.71,0.0,0.98926,1e-05,2.17777]
[1778116989136,42.17,81055.71,0.0,0.98926,1e-05,2.17777]
[1778116989205,42.17,81055.71,0.0,0.98926,1e-05,2.17777]
[1778116989216,42.17,81056.54,0.0,0.98927,1e-05,2.17645]
[1778116993628,42.17,81056.19,0.0,0.98927,1e-05,2.17673]
[1778116995171,42.17,81062.87,0.0,0.98933,1e-05,2.16648]
[1778116998192,42.17,81069.17,0.0,0.98938,1e-05,2.15683]
[1778116999199,42.17,81076.66,0.0,0.98945,1e-05,2.14553]
[1778117001213,42.17,81079.82,0.0,0.98947,1e-05,2.14078]
[1778117002220,42.17,81071.22,0.0,0.9894,1e-05,2.15369]
[1778117003227,42.17,81067.65,0.0,0.98937,1e-05,2.15905]
[1778117005241,42.17,81076.05,0.0,0.98944,1e-05,2.14633]
[1778117007078,42.17,81080.0,0.0,0.98948,1e-05,2.14039]
[1778117007211,42.17,81080.0,0.0,0.98948,1e-05,2.14039]
[1778117007255,42.17,81082.39,0.0,0.9895,1e-05,2.1368]
[1778117012290,42.17,81085.28,0.0,0.98953,1e-05,2.13109]
[1778117015311,42.17,81080.85,0.0,0.98949,1e-05,2.13774]
[1778117016319,42.17,81089.23,0.0,0.98956,1e-05,2.12522]
[1778117017326,42.17,81103.65,0.0,0.98968,1e-05,2.10385]
[1778117018333,42.17,81110.92,0.0,0.98975,1e-05,2.09318]
[1778117018899,42.17,81110.92,0.0,0.98975,1e-05,2.09318]
[1778117018947,42.17,81110.92,0.0,0.98975,1e-05,2.09318]
[1778117024375,42.17,81116.34,0.0,0.98979,1e-05,2.08571]
[1778117026389,42.17,81121.72,0.0,0.98983,1e-05,2.07801]
[1778117027396,42.17,81125.94,0.0,0.98987,1e-05,2.07195]
[1778117029410,42.17,81134.27,0.0,0.98993,1e-05,2.06006]
[1778117033439,42.18,81128.99,0.0,0.98989,1e-05,2.06824]
[1778117035452,42.18,81122.87,0.0,0.98984,1e-05,2.07741]
[1778117036894,42.18,81123.08,0.0,0.98984,1e-05,2.0772]
[1778117036951,42.18,81123.08,0.0,0.98984,1e-05,2.0772]
[1778117037466,42.18,81123.31,0.0,0.98984,1e-05,2.07696]
[1778117042199,42.18,81122.53,0.0,0.98983,1e-05,2.07847]
[1778117043508,42.18,81129.79,0.0,0.98989,1e-05,2.06806]
[1778117044515,42.18,81134.9,0.0,0.98993,1e-05,2.06072]
[1778117046529,42.18,81134.0,0.0,0.98992,1e-05,2.06225]
[1778117046851,42.18,81134.0,0.0,0.98992,1e-05,2.06225]
[1778117046950,42.18,81134.0,0.0,0.98992,1e-05,2.06225]
[1778117047537,42.18,81134.87,0.0,0.98993,1e-05,2.0611]
[1778117052572,42.18,81137.37,0.0,0.98995,1e-05,2.05805]
[1778117057607,42.19,81138.76,0.0,0.98995,1e-05,2.05673]
[1778117060391,42.19,81138.49,0.0,0.98995,1e-05,2.05735]
[1778117061200,42.19,81136.42,0.0,0.98993,1e-05,2.06047]
[1778117063649,42.19,81145.4,0.0,0.99,1e-05,2.04781]
[1778117068684,42.19,81145.15,0.0,0.99,1e-05,2.04879]
[1778117073719,42.19,81146.39,0.0,0.99001,1e-05,2.04622]
[1778117075200,42.19,81146.39,0.0,0.99001,1e-05,2.04622]
[1778117075693,42.19,81146.41,0.0,0.99001,1e-05,2.04632]
[1778117075702,42.19,81146.41,0.0,0.99001,1e-05,2.04632]
[1778117075733,42.2,81146.45,0.0,0.99001,1e-05,2.04638]
[1778117080769,42.2,81148.28,0.0,0.99002,1e-05,2.04433]
[1778117086193,42.2,81149.55,0.0,0.99003,1e-05,2.04296]
[1778117086202,42.2,81149.55,0.0,0.99003,1e-05,2.04296]
[1778117091849,42.2,81149.41,0.0,0.99003,1e-05,2.04396]
[1778117093376,42.2,81149.41,0.0,0.99003,1e-05,2.04396]
[1778117093449,42.2,81149.41,0.0,0.99003,1e-05,2.04396]
[1778117093477,42.2,81139.98,0.0,0.98995,1e-05,2.0577]
[1778117093861,42.2,81141.93,0.0,0.98996,1e-05,2.05496]
[1778117094960,42.2,81141.93,0.0,0.98996,1e-05,2.05496]
[1778117095199,42.2,81141.93,0.0,0.98996,1e-05,2.05496]
[1778117101477,42.21,81146.63,0.0,0.99,1e-05,2.04872]
[1778117101518,42.21,81148.41,0.0,0.99001,1e-05,2.04625]
[1778117101745,42.21,81148.41,0.0,0.99001,1e-05,2.04625]
[1778117102688,42.21,81148.44,0.0,0.99001,1e-05,2.04631]
[1778117102698,42.21,81148.44,0.0,0.99001,1e-05,2.04631]
[1778117106276,42.21,81146.79,0.0,0.99,1e-05,2.049]
[1778117106448,42.21,81146.79,0.0,0.99,1e-05,2.049]
[1778117106550,42.21,81143.17,0.0,0.98997,1e-05,2.05433]
[1778117107231,42.21,81143.17,0.0,0.98997,1e-05,2.05433]
[1778117107449,42.21,81143.17,0.0,0.98997,1e-05,2.05433]
[1778117111986,42.21,81154.72,0.0,0.99006,1e-05,2.03819]
[1778117112993,42.21,81161.76,0.0,0.99012,1e-05,2.0282]
[1778117115395,42.21,81161.77,0.0,0.99011,1e-05,2.02918]
[1778117115449,42.21,81161.77,0.0,0.99011,1e-05,2.02918]
[1778117115550,42.21,81161.59,0.0,0.99011,1e-05,2.02957]
[1778117115858,42.21,81161.59,0.0,0.99011,1e-05,2.02957]
[1778117115950,42.21,81161.59,0.0,0.99011,1e-05,2.02957]
[1778117118028,42.22,81172.14,0.0,0.99019,1e-05,2.0149]
[1778117119035,42.22,81175.53,0.0,0.99022,1e-05,2.01024]
[1778117123063,42.22,81181.01,0.0,0.99025,1e-05,2.00404]
[1778117125217,42.23,81181.33,0.0,0.99025,1e-05,2.00462]
[1778117125451,42.23,81181.33,0.0,0.99025,1e-05,2.00462]
[1778117125550,42.23,81181.68,0.0,0.99025,1e-05,2.00517]
[1778117125988,42.23,81181.68,0.0,0.99025,1e-05,2.00517]
[1778117126198,42.23,81181.68,0.0,0.99025,1e-05,2.00517]
[1778117132665,42.26,81183.95,0.0,0.99024,1e-05,2.00683]
[1778117132699,42.26,81183.95,0.0,0.99024,1e-05,2.00683]
[1778117132669,42.26,81183.94,0.0,0.99023,1e-05,2.00703]
[1778117133275,42.26,81183.94,0.0,0.99023,1e-05,2.00703]
[1778117133449,42.26,81183.94,0.0,0.99023,1e-05,2.00703]
[1778117139175,42.26,81186.08,0.0,0.99024,1e-05,2.00531]
[1778117144210,42.27,81174.5,0.0,0.99015,1e-05,2.02276]
[1778117145218,42.27,81158.07,0.0,0.99001,1e-05,2.04648]
[1778117146224,42.27,81149.25,0.0,0.98994,1e-05,2.05935]
[1778117147231,42.27,81146.42,0.0,0.98991,1e-05,2.06355]
[1778117149172,42.27,81146.69,0.0,0.98992,1e-05,2.06325]
[1778117149202,42.27,81146.69,0.0,0.98992,1e-05,2.06325]
[1778117149245,42.27,81147.85,0.0,0.98992,1e-05,2.06167]
[1778117150252,42.27,81142.64,0.0,0.98988,1e-05,2.06933]
[1778117152266,42.27,81138.63,0.0,0.98985,1e-05,2.07533]
[1778117154864,42.27,81140.4,0.0,0.98986,1e-05,2.07291]
[1778117154951,42.27,81140.4,0.0,0.98986,1e-05,2.07291]
[1778117160322,42.27,81141.55,0.0,0.98987,1e-05,2.07173]
[1778117163902,42.27,81142.21,0.0,0.98987,1e-05,2.07104]
[1778117163949,42.27,81142.21,0.0,0.98987,1e-05,2.07104]
[1778117164372,42.27,81142.21,0.0,0.98987,1e-05,2.07104]
[1778117164450,42.27,81142.21,0.0,0.98987,1e-05,2.07104]
[1778117164549,42.27,81142.43,0.0,0.98987,1e-05,2.07081]
[1778117170259,42.27,81142.23,0.0,0.98987,1e-05,2.07155]
[1778117170453,42.27,81142.23,0.0,0.98987,1e-05,2.07155]
[1778117170663,42.27,81142.23,0.0,0.98987,1e-05,2.07155]
[1778117170704,42.27,81142.23,0.0,0.98987,1e-05,2.07155]
[1778117170481,42.27,81142.52,0.0,0.98987,1e-05,2.07122]
[1778117178448,42.28,81142.58,0.0,0.98987,1e-05,2.07187]
[1778117180619,42.28,81143.42,0.0,0.98987,1e-05,2.07074]
[1778117180701,42.28,81143.42,0.0,0.98987,1e-05,2.07074]
[1778117180721,42.28,81143.96,0.0,0.98988,1e-05,2.07005]
[1778117181344,42.28,81143.96,0.0,0.98988,1e-05,2.07005]
[1778117181449,42.28,81143.96,0.0,0.98988,1e-05,2.07005]
[1778117182476,42.28,81136.57,0.0,0.98981,1e-05,2.08101]
[1778117184207,42.28,81140.12,0.0,0.98984,1e-05,2.07591]
[1778117184452,42.28,81140.12,0.0,0.98984,1e-05,2.07591]
[1778117184490,42.28,81142.31,0.0,0.98986,1e-05,2.07281]
[1778117184836,42.28,81142.31,0.0,0.98986,1e-05,2.07281]
[1778117184950,42.28,81142.31,0.0,0.98986,1e-05,2.07281]
[1778117188518,42.28,81149.0,0.0,0.98991,1e-05,2.06349]
[1778117189852,42.28,81149.54,0.0,0.98992,1e-05,2.06282]
[1778117189950,42.28,81149.54,0.0,0.98992,1e-05,2.06282]
[1778117192941,42.28,81150.49,0.0,0.98993,1e-05,2.0604]
[1778117192953,42.28,81150.49,0.0,0.98993,1e-05,2.0604]
[1778117193553,42.28,81150.31,0.0,0.98993,1e-05,2.06077]
[1778117196303,42.28,81149.29,0.0,0.98992,1e-05,2.06247]
[1778117196451,42.28,81149.29,0.0,0.98992,1e-05,2.06247]
[1778117199595,42.29,81144.13,0.0,0.98987,1e-05,2.07039]
[1778117204630,42.29,81147.78,0.0,0.9899,1e-05,2.06555]
[1778117205431,42.29,81147.78,0.0,0.9899,1e-05,2.06555]
[1778117205449,42.29,81147.78,0.0,0.9899,1e-05,2.06555]
[1778117205637,42.29,81147.02,0.0,0.98989,1e-05,2.06675]
[1778117206252,42.29,81147.02,0.0,0.98989,1e-05,2.06675]
[1778117206447,42.29,81147.02,0.0,0.98989,1e-05,2.06675]
[1778117211679,42.29,81147.94,0.0,0.9899,1e-05,2.06601]
[1778117214987,42.29,81149.1,0.0,0.98991,1e-05,2.06463]
[1778117215203,42.29,81149.1,0.0,0.98991,1e-05,2.06463]
[1778117215776,42.29,81149.1,0.0,0.98991,1e-05,2.06463]
[1778117215791,42.29,81148.96,0.0,0.98991,1e-05,2.06493]
[1778117215950,42.29,81148.96,0.0,0.98991,1e-05,2.06493]
[1778117221749,42.29,81145.69,0.0,0.98988,1e-05,2.07026]
[1778117223192,42.29,81144.81,0.0,0.98987,1e-05,2.07164]
[1778117223201,42.29,81144.81,0.0,0.98987,1e-05,2.07164]
[1778117223763,42.29,81145.19,0.0,0.98987,1e-05,2.07117]
[1778117223921,42.29,81145.19,0.0,0.98987,1e-05,2.07117]
[1778117223950,42.29,81145.19,0.0,0.98987,1e-05,2.07117]
[1778117225777,42.3,81149.67,0.0,0.98991,1e-05,2.06484]
[1778117227202,42.3,81150.46,0.0,0.98991,1e-05,2.06378]
[1778117227791,42.3,81149.8,0.0,0.98991,1e-05,2.06493]
[1778117232828,42.3,81150.62,0.0,0.98991,1e-05,2.06423]
[1778117233950,42.3,81150.62,0.0,0.98991,1e-05,2.06423]
[1778117234203,42.3,81150.62,0.0,0.98991,1e-05,2.06423]
[1778117234496,42.3,81150.62,0.0,0.98991,1e-05,2.06423]
[1778117234703,42.3,81150.62,0.0,0.98991,1e-05,2.06423]
[1778117234804,42.3,81150.63,0.0,0.98991,1e-05,2.06431]
[1778117239880,42.3,81150.48,0.0,0.9899,1e-05,2.06509]
[1778117242901,42.3,81155.93,0.0,0.98995,1e-05,2.05748]
[1778117244563,42.3,81155.93,0.0,0.98995,1e-05,2.05748]
[1778117244700,42.3,81155.93,0.0,0.98995,1e-05,2.05748]
[1778117244799,42.3,81155.85,0.0,0.98995,1e-05,2.05781]
[1778117245267,42.3,81155.85,0.0,0.98995,1e-05,2.05781]
[1778117245450,42.3,81155.85,0.0,0.98995,1e-05,2.05781]
[1778117250766,42.3,81157.4,0.0,0.98996,1e-05,2.05601]
[1778117250950,42.31,81155.81,0.0,0.98994,1e-05,2.05842]
[1778117255992,42.31,81155.96,0.0,0.98995,1e-05,2.05751]
[1778117261027,42.31,81157.04,0.0,0.98995,1e-05,2.05654]
[1778117263081,42.31,81158.43,0.0,0.98996,1e-05,2.05465]
[1778117263201,42.31,81158.43,0.0,0.98996,1e-05,2.05465]
[1778117263235,42.31,81158.58,0.0,0.98996,1e-05,2.05456]
[1778117264945,42.31,81157.35,0.0,0.98995,1e-05,2.05646]
[1778117265203,42.31,81157.35,0.0,0.98995,1e-05,2.05646]
[1778117269860,42.31,81158.77,0.0,0.98996,1e-05,2.05503]
[1778117269956,42.31,81158.77,0.0,0.98996,1e-05,2.05503]
[1778117270523,42.31,81158.77,0.0,0.98996,1e-05,2.05503]
[1778117270701,42.31,81158.77,0.0,0.98996,1e-05,2.05503]
[1778117270778,42.31,81156.36,0.0,0.98994,1e-05,2.05864]
[1778117275879,42.32,81157.34,0.0,0.98994,1e-05,2.05785]
[1778117275956,42.32,81157.34,0.0,0.98994,1e-05,2.05785]
[1778117276277,42.32,81157.34,0.0,0.98994,1e-05,2.05785]
[1778117276454,42.32,81157.34,0.0,0.98994,1e-05,2.05785]
[1778117276476,42.32,81158.05,0.0,0.98995,1e-05,2.05695]
[1778117280164,42.32,81152.75,0.0,0.9899,1e-05,2.0651]
[1778117281726,42.32,81152.75,0.0,0.9899,1e-05,2.0651]
[1778117281820,42.32,81151.1,0.0,0.98989,1e-05,2.0676]
[1778117281951,42.32,81151.1,0.0,0.98989,1e-05,2.0676]
[1778117282542,42.32,81151.1,0.0,0.98989,1e-05,2.0676]
[1778117282700,42.32,81151.1,0.0,0.98989,1e-05,2.0676]
[1778117282785,42.32,81150.16,0.0,0.98988,1e-05,2.06907]
[1778117288220,42.32,81151.31,0.0,0.98989,1e-05,2.06797]
[1778117289364,42.32,81151.31,0.0,0.98989,1e-05,2.06797]
[1778117289450,42.32,81151.31,0.0,0.98989,1e-05,2.06797]
[1778117289531,42.32,81151.89,0.0,0.98989,1e-05,2.06723]
[1778117289923,42.32,81151.89,0.0,0.98989,1e-05,2.06723]
[1778117289950,42.32,81151.89,0.0,0.98989,1e-05,2.06723]
[1778117295269,42.32,81151.82,0.0,0.98989,1e-05,2.0679]
[1778117299548,42.33,81154.59,0.0,0.98991,1e-05,2.06416]
[1778117299699,42.33,81154.59,0.0,0.98991,1e-05,2.06416]
[1778117299799,42.33,81158.16,0.0,0.98994,1e-05,2.05909]
[1778117300027,42.33,81158.16,0.0,0.98994,1e-05,2.05909]
[1778117300200,42.33,81158.16,0.0,0.98994,1e-05,2.05909]
[1778117301316,42.33,81167.09,0.0,0.99001,1e-05,2.04643]
[1778117302814,42.33,81167.09,0.0,0.99001,1e-05,2.04643]
[1778117302323,42.33,81178.84,0.0,0.99011,1e-05,2.02971]
[1778117303330,42.33,81184.98,0.0,0.99015,1e-05,2.02112]
[1778117306837,42.33,81186.02,0.0,0.99016,1e-05,2.01999]
[1778117307358,42.33,81183.16,0.0,0.99014,1e-05,2.02442]
[1778117312393,42.33,81183.14,0.0,0.99014,1e-05,2.02395]
[1778117313400,42.33,81178.53,0.0,0.9901,1e-05,2.03071]
[1778117314407,42.34,81175.36,0.0,0.99007,1e-05,2.03541]
[1778117315414,42.34,81172.16,0.0,0.99004,1e-05,2.04015]
[1778117316365,42.34,81172.16,0.0,0.99004,1e-05,2.04015]
[1778117316449,42.34,81172.16,0.0,0.99004,1e-05,2.04015]
[1778117316668,42.34,81178.67,0.0,0.9901,1e-05,2.03098]
[1778117317751,42.34,81178.67,0.0,0.9901,1e-05,2.03098]
[1778117317765,42.34,81181.81,0.0,0.99012,1e-05,2.02666]
[1778117317952,42.34,81181.81,0.0,0.99012,1e-05,2.02666]
[1778117323663,42.34,81184.72,0.0,0.99014,1e-05,2.02339]
[1778117323699,42.34,81184.72,0.0,0.99014,1e-05,2.02339]
[1778117323801,42.34,81186.05,0.0,0.99015,1e-05,2.02167]
[1778117325380,42.34,81188.39,0.0,0.99017,1e-05,2.01853]
[1778117325451,42.34,81188.39,0.0,0.99017,1e-05,2.01853]
[1778117326492,42.34,81193.84,0.0,0.99021,1e-05,2.01117]
[1778117328859,42.34,81192.41,0.0,0.9902,1e-05,2.0134]
[1778117328953,42.35,81192.96,0.0,0.9902,1e-05,2.01302]
[1778117333784,42.35,81190.2,0.0,0.99017,1e-05,2.01752]
[1778117333886,42.35,81191.07,0.0,0.99018,1e-05,2.01647]
[1778117333949,42.35,81191.07,0.0,0.99018,1e-05,2.01647]
[1778117334644,42.35,81191.07,0.0,0.99018,1e-05,2.01647]
[1778117334698,42.35,81191.07,0.0,0.99018,1e-05,2.01647]
[1778117334798,42.35,81190.7,0.0,0.99018,1e-05,2.01719]
[1778117340589,42.35,81190.02,0.0,0.99016,1e-05,2.01927]
[1778117343239,42.36,81189.72,0.0,0.99016,1e-05,2.02007]
[1778117343448,42.36,81189.72,0.0,0.99016,1e-05,2.02007]
[1778117343610,42.36,81191.63,0.0,0.99017,1e-05,2.01754]
[1778117344181,42.36,81191.63,0.0,0.99017,1e-05,2.01754]
[1778117344203,42.36,81191.63,0.0,0.99017,1e-05,2.01754]
[1778117347638,42.36,81195.45,0.0,0.9902,1e-05,2.01289]
[1778117349123,42.36,81195.71,0.0,0.9902,1e-05,2.01272]
[1778117349199,42.36,81195.71,0.0,0.9902,1e-05,2.01272]
[1778117349653,42.36,81199.25,0.0,0.99023,1e-05,2.00791]
[1778117349957,42.36,81199.25,0.0,0.99023,1e-05,2.00791]
[1778117350202,42.36,81199.25,0.0,0.99023,1e-05,2.00791]
[1778117355707,42.37,81208.58,0.0,0.9903,1e-05,1.996]
[1778117357082,42.37,81208.82,0.0,0.9903,1e-05,1.99589]
[1778117357198,42.37,81208.82,0.0,0.9903,1e-05,1.99589]
[1778117357721,42.37,81208.96,0.0,0.9903,1e-05,1.99592]
[1778117358249,42.37,81208.96,0.0,0.9903,1e-05,1.99592]
[1778117358450,42.37,81208.96,0.0,0.9903,1e-05,1.99592]
[1778117360742,42.37,81212.07,0.0,0.99032,1e-05,1.99224]
[1778117361749,42.37,81215.44,0.0,0.99034,1e-05,1.98775]
[1778117362460,42.37,81215.44,0.0,0.99034,1e-05,1.98775]
[1778117362698,42.37,81215.44,0.0,0.99034,1e-05,1.98775]
[1778117362756,42.37,81216.31,0.0,0.99035,1e-05,1.98678]
[1778117363561,42.37,81216.31,0.0,0.99035,1e-05,1.98678]
[1778117363704,42.37,81216.31,0.0,0.99035,1e-05,1.98678]
[1778117368800,42.38,81218.3,0.0,0.99036,1e-05,1.98548]
[1778117370789,42.38,81218.72,0.0,0.99036,1e-05,1.98514]
[1778117370954,42.38,81218.72,0.0,0.99036,1e-05,1.98514]
[1778117374952,42.38,81219.86,0.0,0.99037,1e-05,1.98322]
[1778117375401,42.38,81220.74,0.0,0.99037,1e-05,1.98224]
[1778117375451,42.38,81220.74,0.0,0.99037,1e-05,1.98224]
[1778117375849,42.39,81220.57,0.0,0.99037,1e-05,1.98274]
[1778117378870,42.39,81210.29,0.0,0.99028,1e-05,1.99794]
[1778117379097,42.39,81210.29,0.0,0.99028,1e-05,1.99794]
[1778117379202,42.39,81210.29,0.0,0.99028,1e-05,1.99794]
[1778117380300,42.39,81209.75,0.0,0.99028,1e-05,1.99895]
[1778117380449,42.39,81209.75,0.0,0.99028,1e-05,1.99895]
[1778117380884,42.39,81210.21,0.0,0.99028,1e-05,1.99854]
[1778117385919,42.4,81204.98,0.0,0.99023,1e-05,2.00708]
[1778117385994,42.4,81204.98,0.0,0.99023,1e-05,2.00708]
[1778117386202,42.4,81204.98,0.0,0.99023,1e-05,2.00708]
[1778117389947,42.4,81210.82,0.0,0.99027,1e-05,1.99969]
[1778117390616,42.4,81210.82,0.0,0.99027,1e-05,1.99969]
[1778117390701,42.4,81210.82,0.0,0.99027,1e-05,1.99969]
[1778117392260,42.4,81210.1,0.0,0.99027,1e-05,2.00114]
[1778117392448,42.4,81210.1,0.0,0.99027,1e-05,2.00114]
[1778117392968,42.4,81209.71,0.0,0.99026,1e-05,2.00214]
[1778117398003,42.41,81211.45,0.0,0.99027,1e-05,2.00081]
[1778117402383,42.41,81208.7,0.0,0.99024,1e-05,2.00537]
[1778117402450,42.41,81208.7,0.0,0.99024,1e-05,2.00537]
[1778117405546,42.41,81214.5,0.0,0.99029,1e-05,1.99785]
[1778117405705,42.41,81214.5,0.0,0.99029,1e-05,1.99785]
[1778117405792,42.41,81214.8,0.0,0.99029,1e-05,1.99766]
[1778117407705,42.41,81212.83,0.0,0.99027,1e-05,2.00043]
[1778117407952,42.41,81212.83,0.0,0.99027,1e-05,2.00043]
[1778117413111,42.42,81210.5,0.0,0.99024,1e-05,2.00551]
[1778117416022,42.42,81208.5,0.0,0.99022,1e-05,2.00878]
[1778117416206,42.42,81208.5,0.0,0.99022,1e-05,2.00878]
[1778117416808,42.42,81208.5,0.0,0.99022,1e-05,2.00878]
[1778117416954,42.42,81208.5,0.0,0.99022,1e-05,2.00878]
[1778117417005,42.42,81207.61,0.0,0.99021,1e-05,2.01047]
[1778117418147,42.42,81211.87,0.0,0.99025,1e-05,2.00467]
[1778117419315,42.42,81211.87,0.0,0.99025,1e-05,2.00467]
[1778117419454,42.42,81211.87,0.0,0.99025,1e-05,2.00467]
[1778117425196,42.43,81217.29,0.0,0.99028,1e-05,1.99869]
[1778117427776,42.43,81220.32,0.0,0.9903,1e-05,1.99467]
[1778117427954,42.43,81220.32,0.0,0.9903,1e-05,1.99467]
[1778117427923,42.43,81225.11,0.0,0.99034,1e-05,1.98819]
[1778117431141,42.44,81228.73,0.0,0.99037,1e-05,1.98389]
[1778117431201,42.44,81228.73,0.0,0.99037,1e-05,1.98389]
[1778117431238,42.44,81229.52,0.0,0.99038,1e-05,1.98171]
[1778117433261,42.44,81236.69,0.0,0.99043,1e-05,1.97224]
[1778117437085,42.44,81235.17,0.0,0.99041,1e-05,1.97518]
[1778117437198,42.44,81235.17,0.0,0.99041,1e-05,1.97518]
[1778117442325,42.45,81234.05,0.0,0.9904,1e-05,1.97836]
[1778117445816,42.45,81234.11,0.0,0.99039,1e-05,1.9788]
[1778117445947,42.45,81234.11,0.0,0.99039,1e-05,1.9788]
[1778117447360,42.45,81239.51,0.0,0.99043,1e-05,1.97208]
[1778117448462,42.45,81239.51,0.0,0.99043,1e-05,1.97208]
[1778117448701,42.45,81239.51,0.0,0.99043,1e-05,1.97208]
[1778117448799,42.45,81240.82,0.0,0.99044,1e-05,1.97053]
[1778117450381,42.46,81246.86,0.0,0.99048,1e-05,1.9627]
[1778117455349,42.46,81245.7,0.0,0.99047,1e-05,1.96547]
[1778117455449,42.46,81245.7,0.0,0.99047,1e-05,1.96547]
[1778117461460,42.47,81249.82,0.0,0.99049,1e-05,1.96176]
[1778117462073,42.47,81249.82,0.0,0.99049,1e-05,1.96176]
[1778117462199,42.47,81249.82,0.0,0.99049,1e-05,1.96176]
[1778117464181,42.47,81248.34,0.0,0.99047,1e-05,1.96439]
[1778117464201,42.47,81248.34,0.0,0.99047,1e-05,1.96439]
[1778117464480,42.47,81246.66,0.0,0.99046,1e-05,1.967]
[1778117465996,42.47,81246.66,0.0,0.99046,1e-05,1.967]
[1778117466199,42.47,81242.62,0.0,0.99043,1e-05,1.97289]
[1778117466494,42.48,81237.56,0.0,0.99039,1e-05,1.98021]
[1778117470145,42.48,81239.3,0.0,0.99039,1e-05,1.97856]
[1778117470199,42.48,81239.3,0.0,0.99039,1e-05,1.97856]
[1778117470939,42.48,81239.3,0.0,0.99039,1e-05,1.97856]
[1778117470952,42.48,81239.3,0.0,0.99039,1e-05,1.97856]
[1778117471043,42.48,81236.69,0.0,0.99037,1e-05,1.98246]
[1778117471529,42.48,81232.03,0.0,0.99033,1e-05,1.98923]
[1778117476904,42.48,81232.46,0.0,0.99033,1e-05,1.98958]
[1778117476950,42.48,81232.46,0.0,0.99033,1e-05,1.98958]
[1778117477047,42.49,81238.03,0.0,0.99038,1e-05,1.98203]
[1778117477571,42.49,81243.69,0.0,0.99042,1e-05,1.9744]
[1778117479187,42.49,81245.65,0.0,0.99043,1e-05,1.97195]
[1778117479198,42.49,81245.65,0.0,0.99043,1e-05,1.97195]
[1778117479585,42.49,81244.36,0.0,0.99042,1e-05,1.97401]
[1778117480526,42.49,81244.36,0.0,0.99042,1e-05,1.97401]
[1778117480701,42.49,81244.36,0.0,0.99042,1e-05,1.97401]
[1778117486034,42.49,81245.54,0.0,0.99042,1e-05,1.97371]
[1778117486198,42.49,81243.62,0.0,0.99041,1e-05,1.97665]
[1778117486641,42.49,81243.62,0.0,0.99041,1e-05,1.97665]
[1778117486699,42.49,81243.62,0.0,0.99041,1e-05,1.97665]
[1778117486817,42.5,81244.03,0.0,0.99041,1e-05,1.97635]
[1778117488649,42.5,81234.13,0.0,0.99033,1e-05,1.99069]
[1778117489524,42.5,81234.13,0.0,0.99033,1e-05,1.99069]
[1778117489703,42.5,81234.13,0.0,0.99033,1e-05,1.99069]
[1778117489816,42.5,81234.13,0.0,0.99033,1e-05,1.99069]
[1778117489950,42.5,81234.13,0.0,0.99033,1e-05,1.99069]
[1778117490051,42.5,81233.17,0.0,0.99032,1e-05,1.99228]
[1778117493032,42.5,81236.3,0.0,0.99035,1e-05,1.98703]
[1778117493204,42.5,81239.67,0.0,0.99037,1e-05,1.98256]
[1778117493684,42.5,81239.97,0.0,0.99037,1e-05,1.9824]
[1778117496925,42.5,81239.81,0.0,0.99037,1e-05,1.98314]
[1778117496948,42.5,81239.81,0.0,0.99037,1e-05,1.98314]
[1778117500100,42.51,81234.83,0.0,0.99032,1e-05,1.99085]
[1778117500199,42.51,81235.1,0.0,0.99033,1e-05,1.99071]
[1778117500733,42.51,81233.39,0.0,0.99031,1e-05,1.99335]
[1778117503659,42.51,81233.48,0.0,0.99031,1e-05,1.9937]
[1778117503960,42.51,81228.55,0.0,0.99027,1e-05,2.00085]
[1778117508789,42.52,81222.19,0.0,0.99021,1e-05,2.01087]
[1778117509341,42.52,81222.19,0.0,0.99021,1e-05,2.01087]
[1778117509451,42.52,81222.19,0.0,0.99021,1e-05,2.01087]
[1778117509796,42.52,81218.52,0.0,0.99018,1e-05,2.01626]
[1778117514831,42.52,81218.17,0.0,0.99017,1e-05,2.01769]
[1778117518799,42.52,81216.41,0.0,0.99016,1e-05,2.02073]
[1778117519101,42.52,81223.7,0.0,0.99021,1e-05,2.0108]
[1778117520949,42.52,81227.11,0.0,0.99024,1e-05,2.00599]
[1778117525087,42.53,81226.48,0.0,0.99023,1e-05,2.00768]
[1778117525201,42.53,81226.13,0.0,0.99023,1e-05,2.00838]
[1778117525912,42.53,81227.13,0.0,0.99023,1e-05,2.00716]
[1778117530485,42.53,81228.79,0.0,0.99024,1e-05,2.00562]
[1778117530698,42.53,81228.79,0.0,0.99024,1e-05,2.00562]
[1778117531954,42.53,81221.69,0.0,0.99018,1e-05,2.01605]
[1778117534975,42.54,81219.04,0.0,0.99016,1e-05,2.02036]
[1778117538968,42.54,81220.19,0.0,0.99016,1e-05,2.01926]
[1778117539004,42.54,81221.22,0.0,0.99017,1e-05,2.01798]
[1778117539205,42.54,81221.22,0.0,0.99017,1e-05,2.01798]
[1778117540215,42.54,81220.26,0.0,0.99016,1e-05,2.01951]
[1778117540449,42.54,81220.26,0.0,0.99016,1e-05,2.01951]
[1778117542026,42.54,81225.42,0.0,0.9902,1e-05,2.01258]
[1778117543042,42.54,81225.42,0.0,0.9902,1e-05,2.01258]
[1778117543137,42.54,81221.33,0.0,0.99017,1e-05,2.01873]
[1778117543202,42.54,81221.33,0.0,0.99017,1e-05,2.01873]
[1778117543819,42.54,81221.33,0.0,0.99017,1e-05,2.01873]
[1778117543949,42.54,81221.33,0.0,0.99017,1e-05,2.01873]
[1778117550082,42.55,81220.65,0.0,0.99016,1e-05,2.02075]
[1778117552096,42.55,81227.43,0.0,0.99022,1e-05,2.01016]
[1778117553573,42.55,81224.87,0.0,0.99019,1e-05,2.01396]
[1778117553699,42.55,81224.87,0.0,0.99019,1e-05,2.01396]
[1778117554135,42.55,81224.69,0.0,0.99019,1e-05,2.01441]
[1778117554354,42.55,81224.69,0.0,0.99019,1e-05,2.01441]
[1778117554452,42.55,81224.69,0.0,0.99019,1e-05,2.01441]
[1778117560179,42.56,81225.48,0.0,0.99019,1e-05,2.01459]
[1778117562105,42.56,81225.48,0.0,0.99019,1e-05,2.01459]
[1778117562120,42.56,81230.29,0.0,0.99023,1e-05,2.00799]
[1778117562200,42.56,81230.29,0.0,0.99023,1e-05,2.00799]
[1778117563531,42.56,81231.49,0.0,0.99024,1e-05,2.0065]
[1778117563701,42.56,81231.49,0.0,0.99024,1e-05,2.0065]
[1778117570249,42.56,81238.61,0.0,0.99028,1e-05,1.99808]
[1778117572269,42.56,81242.37,0.0,0.99031,1e-05,1.99302]
[1778117572451,42.56,81242.37,0.0,0.99031,1e-05,1.99302]
[1778117573067,42.56,81242.37,0.0,0.99031,1e-05,1.99302]
[1778117573168,42.57,81241.31,0.0,0.9903,1e-05,1.99494]
[1778117573199,42.57,81241.31,0.0,0.9903,1e-05,1.99494]
[1778117578305,42.57,81240.08,0.0,0.99029,1e-05,1.99773]
[1778117583341,42.57,81240.23,0.0,0.99028,1e-05,1.9986]
[1778117588381,42.58,81240.77,0.0,0.99028,1e-05,1.99871]
[1778117588449,42.58,81240.77,0.0,0.99028,1e-05,1.99871]
[1778117589074,42.58,81240.77,0.0,0.99028,1e-05,1.99871]
[1778117589199,42.58,81240.77,0.0,0.99028,1e-05,1.99871]
[1778117589172,42.58,81240.9,0.0,0.99028,1e-05,1.99896]
[1778117592157,42.58,81243.2,0.0,0.9903,1e-05,1.99595]
[1778117592204,42.58,81243.2,0.0,0.9903,1e-05,1.99595]
[1778117591397,42.58,81247.33,0.0,0.99033,1e-05,1.9904]
[1778117593221,42.58,81246.54,0.0,0.99032,1e-05,1.99173]
[1778117593450,42.58,81246.54,0.0,0.99032,1e-05,1.99173]
[1778117593525,42.58,81243.19,0.0,0.99029,1e-05,1.99665]
[1778117598804,42.59,81243.06,0.0,0.99029,1e-05,1.99749]
[1778117598948,42.59,81243.06,0.0,0.99029,1e-05,1.99749]
[1778117604488,42.59,81237.63,0.0,0.99023,1e-05,2.00686]
[1778117607427,42.59,81235.02,0.0,0.99021,1e-05,2.01093]
[1778117607451,42.59,81235.02,0.0,0.99021,1e-05,2.01093]
[1778117607523,42.59,81235.02,0.0,0.99021,1e-05,2.01113]
[1778117608338,42.59,81235.02,0.0,0.99021,1e-05,2.01113]
[1778117608450,42.59,81235.02,0.0,0.99021,1e-05,2.01113]
[1778117613503,42.6,81234.58,0.0,0.99021,1e-05,2.01138]
[1778117613701,42.6,81234.58,0.0,0.99021,1e-05,2.01138]
[1778117613981,42.6,81234.58,0.0,0.99021,1e-05,2.01138]
[1778117614199,42.6,81234.58,0.0,0.99021,1e-05,2.01138]
[1778117614082,42.6,81234.68,0.0,0.99021,1e-05,2.01144]
[1778117616572,42.6,81228.58,0.0,0.99016,1e-05,2.02065]
[1778117617926,42.6,81228.58,0.0,0.99016,1e-05,2.02065]
[1778117617952,42.6,81228.58,0.0,0.99016,1e-05,2.02065]
[1778117617968,42.6,81222.16,0.0,0.9901,1e-05,2.02994]
[1778117619244,42.6,81220.73,0.0,0.99009,1e-05,2.03214]
[1778117619449,42.6,81220.73,0.0,0.99009,1e-05,2.03214]
[1778117620611,42.6,81216.57,0.0,0.99005,1e-05,2.03839]
[1778117621614,42.6,81211.66,0.0,0.99001,1e-05,2.04555]
[1778117622621,42.61,81207.7,0.0,0.98998,1e-05,2.05135]
[1778117623380,42.61,81207.7,0.0,0.98998,1e-05,2.05135]
[1778117623450,42.61,81207.7,0.0,0.98998,1e-05,2.05135]
[1778117623841,42.61,81207.7,0.0,0.98998,1e-05,2.05135]
[1778117623951,42.61,81207.7,0.0,0.98998,1e-05,2.05135]
[1778117624049,42.61,81208.32,0.0,0.98999,1e-05,2.05059]
[1778117627656,42.61,81203.55,0.0,0.98994,1e-05,2.05794]
[1778117628724,42.61,81203.55,0.0,0.98994,1e-05,2.05794]
[1778117628949,42.61,81203.55,0.0,0.98994,1e-05,2.05794]
[1778117629048,42.61,81202.69,0.0,0.98994,1e-05,2.05929]
[1778117629419,42.61,81202.69,0.0,0.98994,1e-05,2.05929]
[1778117629449,42.61,81202.69,0.0,0.98994,1e-05,2.05929]
[1778117634099,42.61,81196.54,0.0,0.98988,1e-05,2.06856]
[1778117634201,42.61,81196.54,0.0,0.98988,1e-05,2.06856]
[1778117634194,42.61,81195.71,0.0,0.98988,1e-05,2.06985]
[1778117634705,42.61,81195.72,0.0,0.98988,1e-05,2.06992]
[1778117636001,42.61,81195.72,0.0,0.98988,1e-05,2.06992]
[1778117636201,42.61,81195.72,0.0,0.98988,1e-05,2.06992]
[1778117636214,42.61,81199.6,0.0,0.98991,1e-05,2.06452]
[1778117641754,42.61,81190.81,0.0,0.98983,1e-05,2.07773]
[1778117642777,42.61,81190.81,0.0,0.98983,1e-05,2.07773]
[1778117642954,42.61,81190.81,0.0,0.98983,1e-05,2.07773]
[1778117643031,42.61,81186.21,0.0,0.98979,1e-05,2.08447]
[1778117643876,42.61,81186.21,0.0,0.98979,1e-05,2.08447]
[1778117643950,42.61,81186.21,0.0,0.98979,1e-05,2.08447]
[1778117647796,42.62,81180.64,0.0,0.98974,1e-05,2.0929]
[1778117650401,42.62,81178.78,0.0,0.98973,1e-05,2.09571]
[1778117650451,42.62,81178.78,0.0,0.98973,1e-05,2.09571]
[1778117650817,42.62,81178.95,0.0,0.98973,1e-05,2.09552]
[1778117651349,42.62,81178.95,0.0,0.98973,1e-05,2.09552]
[1778117651451,42.62,81178.95,0.0,0.98973,1e-05,2.09552]
[1778117652831,42.62,81186.11,0.0,0.98979,1e-05,2.08521]
[1778117655812,42.62,81186.65,0.0,0.98979,1e-05,2.08457]
[1778117655949,42.62,81186.65,0.0,0.98979,1e-05,2.08457]
[1778117656201,42.62,81186.65,0.0,0.98979,1e-05,2.08457]
[1778117656237,42.62,81189.63,0.0,0.98982,1e-05,2.08041]
[1778117656449,42.62,81189.63,0.0,0.98982,1e-05,2.08041]
[1778117659880,42.62,81183.43,0.0,0.98976,1e-05,2.08962]
[1778117661079,42.62,81183.43,0.0,0.98976,1e-05,2.08962]
[1778117661201,42.62,81183.43,0.0,0.98976,1e-05,2.08962]
[1778117661168,42.62,81175.32,0.0,0.9897,1e-05,2.1015]
[1778117661844,42.62,81175.32,0.0,0.9897,1e-05,2.1015]
[1778117661950,42.62,81175.32,0.0,0.9897,1e-05,2.1015]
[1778117662050,42.62,81174.34,0.0,0.98969,1e-05,2.10297]
[1778117662910,42.62,81170.35,0.0,0.98965,1e-05,2.10885]
[1778117663911,42.62,81162.56,0.0,0.98959,1e-05,2.12031]
[1778117664985,42.62,81162.56,0.0,0.98959,1e-05,2.12031]
[1778117666638,42.62,81161.21,0.0,0.98958,1e-05,2.12231]
[1778117666910,42.62,81161.21,0.0,0.98958,1e-05,2.12231]
[1778117667156,42.62,81161.21,0.0,0.98958,1e-05,2.12231]
[1778117667229,42.62,81159.89,0.0,0.98956,1e-05,2.12426]
[1778117667939,42.62,81156.05,0.0,0.98953,1e-05,2.12992]
[1778117669953,42.62,81159.17,0.0,0.98956,1e-05,2.12528]
[1778117671174,42.62,81159.17,0.0,0.98956,1e-05,2.12528]
[1778117671204,42.62,81159.17,0.0,0.98956,1e-05,2.12528]
[1778117671215,42.62,81162.79,0.0,0.9896,1e-05,2.11854]
[1778117674236,42.62,81159.73,0.0,0.98957,1e-05,2.12304]
[1778117674452,42.62,81156.92,0.0,0.98955,1e-05,2.12717]
[1778117674988,42.62,81156.4,0.0,0.98954,1e-05,2.12792]
[1778117676850,42.62,81156.34,0.0,0.98954,1e-05,2.128]
[1778117676955,42.62,81156.34,0.0,0.98954,1e-05,2.128]
[1778117683047,42.62,81155.18,0.0,0.98953,1e-05,2.12958]
[1778117684212,42.62,81155.18,0.0,0.98953,1e-05,2.12958]
[1778117684296,42.62,81147.55,0.0,0.98947,1e-05,2.1408]
[1778117684449,42.62,81147.55,0.0,0.98947,1e-05,2.1408]
[1778117685061,42.62,81140.56,0.0,0.98941,1e-05,2.15119]
[1778117687420,42.62,81138.63,0.0,0.98939,1e-05,2.15393]
[1778117687450,42.62,81138.63,0.0,0.98939,1e-05,2.15393]
[1778117693137,42.62,81140.95,0.0,0.98941,1e-05,2.15028]
[1778117693203,42.62,81140.95,0.0,0.98941,1e-05,2.15028]
[1778117693299,42.62,81140.48,0.0,0.98941,1e-05,2.15074]
[1778117693450,42.62,81140.48,0.0,0.98941,1e-05,2.15074]
[1778117699309,42.61,81142.85,0.0,0.98943,1e-05,2.14699]
[1778117699448,42.61,81142.39,0.0,0.98943,1e-05,2.14761]
[1778117700166,42.61,81141.68,0.0,0.98942,1e-05,2.14861]
[1778117700358,42.61,81141.68,0.0,0.98942,1e-05,2.14861]
[1778117700452,42.61,81141.68,0.0,0.98942,1e-05,2.14861]
[1778117701173,42.61,81145.14,0.0,0.98945,1e-05,2.14342]
[1778117702180,42.61,81150.11,0.0,0.9895,1e-05,2.136]
[1778117703817,42.61,81152.38,0.0,0.98952,1e-05,2.13259]
[1778117703949,42.61,81152.38,0.0,0.98952,1e-05,2.13259]
[1778117704217,42.61,81152.38,0.0,0.98952,1e-05,2.13259]
[1778117704246,42.61,81154.75,0.0,0.98954,1e-05,2.12906]
[1778117704448,42.61,81154.75,0.0,0.98954,1e-05,2.12906]
[1778117709587,42.61,81152.68,0.0,0.98952,1e-05,2.13202]
[1778117709697,42.61,81152.68,0.0,0.98952,1e-05,2.13202]
[1778117710068,42.61,81152.68,0.0,0.98952,1e-05,2.13202]
[1778117710200,42.61,81152.68,0.0,0.98952,1e-05,2.13202]
[1778117710236,42.61,81153.57,0.0,0.98953,1e-05,2.13068]
[1778117713257,42.61,81150.95,0.0,0.9895,1e-05,2.1345]
[1778117713339,42.61,81150.95,0.0,0.9895,1e-05,2.1345]
[1778117713449,42.61,81150.95,0.0,0.9895,1e-05,2.1345]
[1778117713757,42.61,81150.95,0.0,0.9895,1e-05,2.1345]
[1778117713951,42.61,81150.95,0.0,0.9895,1e-05,2.1345]
[1778117714264,42.61,81145.72,0.0,0.98946,1e-05,2.14223]
[1778117716278,42.61,81140.78,0.0,0.98942,1e-05,2.14951]
[1778117717824,42.61,81140.68,0.0,0.98942,1e-05,2.14961]
[1778117717950,42.61,81140.68,0.0,0.98942,1e-05,2.14961]
[1778117718626,42.61,81142.28,0.0,0.98943,1e-05,2.14718]
[1778117718697,42.61,81142.28,0.0,0.98943,1e-05,2.14718]
[1778117719299,42.61,81145.93,0.0,0.98946,1e-05,2.14171]
[1778117720306,42.61,81154.33,0.0,0.98953,1e-05,2.12923]
[1778117720377,42.61,81154.33,0.0,0.98953,1e-05,2.12923]
[1778117720450,42.61,81154.33,0.0,0.98953,1e-05,2.12923]
[1778117721313,42.61,81165.66,0.0,0.98963,1e-05,2.11251]
[1778117722320,42.61,81166.48,0.0,0.98964,1e-05,2.11131]
[1778117723327,42.61,81169.21,0.0,0.98966,1e-05,2.10731]
[1778117724064,42.61,81169.21,0.0,0.98966,1e-05,2.10731]
[1778117724200,42.61,81169.21,0.0,0.98966,1e-05,2.10731]
[1778117724334,42.61,81172.12,0.0,0.98968,1e-05,2.1031]
[1778117725268,42.61,81172.12,0.0,0.98968,1e-05,2.1031]
[1778117725450,42.61,81173.94,0.0,0.9897,1e-05,2.10048]
[1778117732875,42.61,81174.01,0.0,0.98971,1e-05,2.09923]
[1778117732949,42.61,81174.01,0.0,0.98971,1e-05,2.09923]
[1778117733167,42.61,81172.58,0.0,0.98969,1e-05,2.10137]
[1778117734855,42.61,81171.06,0.0,0.98968,1e-05,2.10363]
[1778117734950,42.61,81171.06,0.0,0.98968,1e-05,2.10363]
[1778117740520,42.61,81173.1,0.0,0.9897,1e-05,2.10091]
[1778117740871,42.61,81168.15,0.0,0.98965,1e-05,2.1082]
[1778117742342,42.61,81168.15,0.0,0.98965,1e-05,2.1082]
[1778117741477,42.61,81161.85,0.0,0.9896,1e-05,2.11747]
[1778117742449,42.61,81161.85,0.0,0.9896,1e-05,2.11747]
[1778117742951,42.61,81161.85,0.0,0.9896,1e-05,2.11747]
[1778117743046,42.61,81165.73,0.0,0.98963,1e-05,2.11179]
[1778117749524,42.62,81174.05,0.0,0.9897,1e-05,2.09984]
[1778117751831,42.62,81177.52,0.0,0.98973,1e-05,2.09482]
[1778117751954,42.62,81177.52,0.0,0.98973,1e-05,2.09482]
[1778117757580,42.62,81179.02,0.0,0.98974,1e-05,2.09302]
[1778117759355,42.62,81179.02,0.0,0.98974,1e-05,2.09302]
[1778117759449,42.62,81178.33,0.0,0.98973,1e-05,2.09407]
[1778117762856,42.62,81176.91,0.0,0.98972,1e-05,2.09629]
[1778117762953,42.62,81176.91,0.0,0.98972,1e-05,2.09629]
[1778117763052,42.62,81181.36,0.0,0.98976,1e-05,2.08986]
[1778117766643,42.62,81190.82,0.0,0.98984,1e-05,2.07639]
[1778117768399,42.62,81194.45,0.0,0.98987,1e-05,2.07122]
[1778117768449,42.62,81194.45,0.0,0.98987,1e-05,2.07122]
[1778117769666,42.62,81187.39,0.0,0.98981,1e-05,2.08162]
[1778117771873,42.62,81184.34,0.0,0.98978,1e-05,2.08611]
[1778117771949,42.62,81184.34,0.0,0.98978,1e-05,2.08611]
[1778117772166,42.62,81182.82,0.0,0.98977,1e-05,2.08839]
[1778117774701,42.62,81187.57,0.0,0.98981,1e-05,2.08167]
[1778117776012,42.62,81187.57,0.0,0.98981,1e-05,2.08167]
[1778117776201,42.62,81187.57,0.0,0.98981,1e-05,2.08167]
[1778117781693,42.62,81187.84,0.0,0.98981,1e-05,2.08167]
[1778117781702,42.62,81187.84,0.0,0.98981,1e-05,2.08167]
[1778117782397,42.62,81187.84,0.0,0.98981,1e-05,2.08167]
[1778117782448,42.62,81187.55,0.0,0.9898,1e-05,2.08215]
[1778117782757,42.62,81187.34,0.0,0.9898,1e-05,2.08252]
[1778117787793,42.62,81188.47,0.0,0.98981,1e-05,2.08118]
[1778117789021,42.62,81188.47,0.0,0.98981,1e-05,2.08118]
[1778117789200,42.62,81188.47,0.0,0.98981,1e-05,2.08118]
[1778117794012,42.63,81189.07,0.0,0.98982,1e-05,2.07921]
[1778117794201,42.63,81189.07,0.0,0.98982,1e-05,2.07921]
[1778117795250,42.63,81191.5,0.0,0.98984,1e-05,2.07575]
[1778117795349,42.63,81196.16,0.0,0.98988,1e-05,2.06909]
[1778117795454,42.63,81196.16,0.0,0.98988,1e-05,2.06909]
[1778117800518,42.63,81196.89,0.0,0.98988,1e-05,2.06835]
[1778117800700,42.63,81196.89,0.0,0.98988,1e-05,2.06835]
[1778117805919,42.63,81196.89,0.0,0.98988,1e-05,2.06891]
[1778117810955,42.63,81197.86,0.0,0.98988,1e-05,2.06792]
[1778117812969,42.63,81191.09,0.0,0.98983,1e-05,2.07786]
[1778117813976,42.63,81178.6,0.0,0.98972,1e-05,2.09606]
[1778117815102,42.63,81178.6,0.0,0.98972,1e-05,2.09606]
[1778117815203,42.63,81178.6,0.0,0.98972,1e-05,2.09606]
[1778117815304,42.63,81177.75,0.0,0.98972,1e-05,2.09734]
[1778117817355,42.63,81178.36,0.0,0.98972,1e-05,2.09648]
[1778117817411,42.63,81179.64,0.0,0.98973,1e-05,2.09469]
[1778117817452,42.63,81179.64,0.0,0.98973,1e-05,2.09469]
[1778117822149,42.63,81181.16,0.0,0.98974,1e-05,2.09261]
[1778117822200,42.63,81181.16,0.0,0.98974,1e-05,2.09261]
[1778117828077,42.63,81181.5,0.0,0.98974,1e-05,2.09245]
[1778117828819,42.63,81181.5,0.0,0.98974,1e-05,2.09245]
[1778117828949,42.63,81181.5,0.0,0.98974,1e-05,2.09245]
[1778117829084,42.63,81190.36,0.0,0.98982,1e-05,2.07964]
[1778117831098,42.64,81196.41,0.0,0.98987,1e-05,2.07105]
[1778117832113,42.64,81196.41,0.0,0.98987,1e-05,2.07105]
[1778117832202,42.64,81196.41,0.0,0.98987,1e-05,2.07105]
[1778117832242,42.64,81196.99,0.0,0.98987,1e-05,2.0703]
[1778117836267,42.64,81196.29,0.0,0.98986,1e-05,2.07159]
[1778117836450,42.64,81196.29,0.0,0.98986,1e-05,2.07159]
[1778117839472,42.64,81195.53,0.0,0.98985,1e-05,2.07304]
[1778117839699,42.64,81195.53,0.0,0.98985,1e-05,2.07304]
[1778117840161,42.64,81195.09,0.0,0.98985,1e-05,2.07377]
[1778117842958,42.64,81194.79,0.0,0.98985,1e-05,2.07438]
[1778117843199,42.64,81194.79,0.0,0.98985,1e-05,2.07438]
[1778117846937,42.64,81195.08,0.0,0.98985,1e-05,2.0743]
[1778117846952,42.64,81195.08,0.0,0.98985,1e-05,2.0743]
[1778117847211,42.64,81195.98,0.0,0.98985,1e-05,2.07309]
[1778117848828,42.64,81193.24,0.0,0.98983,1e-05,2.07714]
[1778117848954,42.64,81193.24,0.0,0.98983,1e-05,2.07714]
[1778117849224,42.64,81187.46,0.0,0.98978,1e-05,2.0856]
[1778117852245,42.64,81184.35,0.0,0.98976,1e-05,2.08891]
[1778117856273,42.64,81180.06,0.0,0.98973,1e-05,2.09539]
[1778117856546,42.64,81180.06,0.0,0.98973,1e-05,2.09539]
[1778117856699,42.64,81180.06,0.0,0.98973,1e-05,2.09539]
[1778117859892,42.64,81180.31,0.0,0.98973,1e-05,2.09516]
[1778117859951,42.64,81180.31,0.0,0.98973,1e-05,2.09516]
[1778117860301,42.64,81181.36,0.0,0.98974,1e-05,2.09368]
[1778117865375,42.64,81181.64,0.0,0.98974,1e-05,2.09348]
[1778117865456,42.64,81181.64,0.0,0.98974,1e-05,2.09348]
[1778117865475,42.64,81191.07,0.0,0.98981,1e-05,2.0799]
[1778117866343,42.64,81197.94,0.0,0.98987,1e-05,2.06998]
[1778117867350,42.65,81199.44,0.0,0.98988,1e-05,2.06789]
[1778117870116,42.65,81199.96,0.0,0.98989,1e-05,2.06734]
[1778117870200,42.65,81199.96,0.0,0.98989,1e-05,2.06734]
[1778117870371,42.65,81200.78,0.0,0.98989,1e-05,2.06626]
[1778117870776,42.65,81200.78,0.0,0.98989,1e-05,2.06626]
[1778117870951,42.65,81200.78,0.0,0.98989,1e-05,2.06626]
[1778117876413,42.65,81207.77,0.0,0.98995,1e-05,2.05683]
[1778117876715,42.65,81207.77,0.0,0.98995,1e-05,2.05683]
[1778117876949,42.65,81207.77,0.0,0.98995,1e-05,2.05683]
[1778117877420,42.65,81212.36,0.0,0.98998,1e-05,2.05036]
[1778117879434,42.65,81216.17,0.0,0.99001,1e-05,2.04517]
[1778117880644,42.65,81216.12,0.0,0.99001,1e-05,2.04538]
[1778117880702,42.65,81216.12,0.0,0.99001,1e-05,2.04538]
[1778117881448,42.65,81216.2,0.0,0.99001,1e-05,2.04541]
[1778117883829,42.65,81219.9,0.0,0.99004,1e-05,2.04056]
[1778117883947,42.65,81219.9,0.0,0.99004,1e-05,2.04056]
[1778117889504,42.66,81221.05,0.0,0.99004,1e-05,2.03981]
[1778117890366,42.66,81221.05,0.0,0.99004,1e-05,2.03981]
[1778117890448,42.66,81221.05,0.0,0.99004,1e-05,2.03981]
[1778117893191,42.66,81223.6,0.0,0.99006,1e-05,2.03648]
[1778117893200,42.66,81223.6,0.0,0.99006,1e-05,2.03648]
[1778117893210,42.66,81223.34,0.0,0.99006,1e-05,2.03701]
[1778117896553,42.66,81233.17,0.0,0.99013,1e-05,2.02368]
[1778117898569,42.66,81234.22,0.0,0.99014,1e-05,2.02255]
[1778117903604,42.67,81235.21,0.0,0.99014,1e-05,2.02204]
[1778117905404,42.67,81235.21,0.0,0.99014,1e-05,2.02204]
[1778117908733,42.67,81235.71,0.0,0.99014,1e-05,2.02207]
[1778117908949,42.67,81235.71,0.0,0.99014,1e-05,2.02207]
[1778117909049,42.67,81235.23,0.0,0.99014,1e-05,2.02292]
[1778117914683,42.67,81237.87,0.0,0.99016,1e-05,2.01892]
[1778117917149,42.67,81237.27,0.0,0.99015,1e-05,2.01995]
[1778117917201,42.67,81237.27,0.0,0.99015,1e-05,2.01995]
[1778117917302,42.67,81234.56,0.0,0.99013,1e-05,2.02397]
[1778117917705,42.68,81229.88,0.0,0.99009,1e-05,2.03078]
[1778117922739,42.68,81229.0,0.0,0.99008,1e-05,2.03284]
[1778117927776,42.68,81231.65,0.0,0.9901,1e-05,2.02988]
[1778117932811,42.69,81234.08,0.0,0.99011,1e-05,2.02722]
[1778117937846,42.69,81234.27,0.0,0.99011,1e-05,2.02778]
[1778117942881,42.69,81235.16,0.0,0.99011,1e-05,2.02734]
[1778117946909,42.69,81240.18,0.0,0.99015,1e-05,2.02092]
[1778117947916,42.69,81246.16,0.0,0.9902,1e-05,2.01267]
[1778117953958,42.7,81246.96,0.0,0.9902,1e-05,2.01271]
[1778117958993,42.7,81245.82,0.0,0.99018,1e-05,2.01528]
[1778117962014,42.71,81249.93,0.0,0.99021,1e-05,2.01008]
[1778117967049,42.71,81252.13,0.0,0.99022,1e-05,2.00798]
[1778117974098,42.72,81252.38,0.0,0.99022,1e-05,2.00769]
[1778117979133,42.72,81255.45,0.0,0.99024,1e-05,2.00439]
[1778117984168,42.72,81256.12,0.0,0.99024,1e-05,2.00447]
[1778117989203,42.73,81256.09,0.0,0.99024,1e-05,2.00551]
[1778117994238,42.73,81256.85,0.0,0.99024,1e-05,2.00543]
[1778117999273,42.74,81257.65,0.0,0.99024,1e-05,2.0053]
[1778118004308,42.74,81271.63,0.0,0.99034,1e-05,1.98675]
[1778118005315,42.74,81273.06,0.0,0.99035,1e-05,1.98499]
[1778118007240,42.74,81273.29,0.0,0.99035,1e-05,1.9849]
[1778118007448,42.74,81273.29,0.0,0.99035,1e-05,1.9849]
[1778118010350,42.74,81265.96,0.0,0.99029,1e-05,1.996]
[1778118011453,42.74,81265.96,0.0,0.99029,1e-05,1.996]
[1778118011550,42.75,81264.99,0.0,0.99028,1e-05,1.99755]
[1778118011704,42.75,81264.99,0.0,0.99028,1e-05,1.99755]
[1778118016936,42.75,81272.31,0.0,0.99033,1e-05,1.98833]
[1778118018950,42.75,81275.09,0.0,0.99035,1e-05,1.9849]
[1778118020214,42.75,81276.27,0.0,0.99036,1e-05,1.98347]
[1778118020450,42.75,81276.27,0.0,0.99036,1e-05,1.98347]
[1778118020550,42.75,81274.47,0.0,0.99035,1e-05,1.98619]
[1778118023518,42.75,81275.38,0.0,0.99035,1e-05,1.98535]
[1778118023702,42.75,81275.38,0.0,0.99035,1e-05,1.98535]
[1778118029486,42.76,81280.31,0.0,0.99038,1e-05,1.98002]
[1778118031171,42.76,81280.73,0.0,0.99038,1e-05,1.97966]
[1778118031200,42.76,81280.73,0.0,0.99038,1e-05,1.97966]
[1778118031500,42.76,81281.66,0.0,0.9904,1e-05,1.97725]
[1778118032233,42.76,81281.66,0.0,0.9904,1e-05,1.97725]
[1778118032449,42.76,81281.66,0.0,0.9904,1e-05,1.97725]
[1778118037542,42.77,81283.73,0.0,0.9904,1e-05,1.97577]
[1778118038488,42.77,81283.73,0.0,0.9904,1e-05,1.97577]
[1778118038701,42.77,81283.73,0.0,0.9904,1e-05,1.97577]
[1778118038549,42.77,81282.64,0.0,0.99039,1e-05,1.97751]
[1778118040628,42.77,81282.65,0.0,0.99039,1e-05,1.97773]
[1778118040699,42.77,81282.65,0.0,0.99039,1e-05,1.97773]
[1778118047522,42.77,81282.34,0.0,0.99039,1e-05,1.97908]
[1778118047700,42.77,81282.34,0.0,0.99039,1e-05,1.97908]
[1778118047613,42.78,81282.73,0.0,0.99038,1e-05,1.97945]
[1778118048618,42.78,81282.73,0.0,0.99038,1e-05,1.97945]
[1778118048701,42.78,81282.73,0.0,0.99038,1e-05,1.97945]
[1778118050634,42.78,81278.56,0.0,0.99035,1e-05,1.98592]
[1778118051817,42.78,81275.9,0.0,0.99033,1e-05,1.98984]
[1778118051951,42.78,81275.9,0.0,0.99033,1e-05,1.98984]
[1778118052648,42.78,81276.43,0.0,0.99033,1e-05,1.98953]
[1778118056992,42.79,81278.46,0.0,0.99034,1e-05,1.98757]
[1778118057240,42.79,81278.46,0.0,0.99034,1e-05,1.98757]
[1778118061564,42.79,81277.32,0.0,0.99032,1e-05,1.99003]
[1778118061699,42.79,81277.32,0.0,0.99032,1e-05,1.99003]
[1778118061711,42.79,81277.3,0.0,0.99032,1e-05,1.99027]
[1778118061794,42.79,81277.3,0.0,0.99032,1e-05,1.99027]
[1778118061950,42.79,81277.3,0.0,0.99032,1e-05,1.99027]
[1778118067755,42.8,81281.65,0.0,0.99035,1e-05,1.98557]
[1778118068760,42.8,81277.01,0.0,0.99031,1e-05,1.99224]
[1778118070440,42.8,81277.01,0.0,0.99031,1e-05,1.99224]
[1778118070450,42.8,81277.01,0.0,0.99031,1e-05,1.99224]
[1778118070464,42.8,81273.87,0.0,0.99029,1e-05,1.99683]
[1778118071609,42.8,81273.87,0.0,0.99029,1e-05,1.99683]
[1778118071701,42.8,81273.87,0.0,0.99029,1e-05,1.99683]
[1778118076817,42.8,81274.29,0.0,0.99028,1e-05,1.99768]
[1778118080605,42.8,81273.28,0.0,0.99027,1e-05,1.99948]
[1778118080700,42.8,81273.28,0.0,0.99027,1e-05,1.99948]
[1778118080706,42.81,81272.41,0.0,0.99026,1e-05,2.00109]
[1778118080844,42.81,81267.78,0.0,0.99023,1e-05,2.00756]
[1778118085142,42.81,81264.77,0.0,0.9902,1e-05,2.01232]
[1778118085199,42.81,81264.77,0.0,0.9902,1e-05,2.01232]
[1778118090718,42.81,81266.31,0.0,0.99021,1e-05,2.01105]
[1778118090951,42.81,81264.29,0.0,0.99019,1e-05,2.01406]
[1778118091040,42.81,81263.37,0.0,0.99019,1e-05,2.01417]
[1778118092178,42.81,81263.37,0.0,0.99019,1e-05,2.01417]
[1778118092200,42.81,81263.37,0.0,0.99019,1e-05,2.01417]
[1778118097964,42.82,81263.92,0.0,0.99018,1e-05,2.01464]
[1778118098971,42.82,81257.49,0.0,0.99013,1e-05,2.02386]
[1778118099978,42.82,81252.54,0.0,0.99009,1e-05,2.031]
[1778118101119,42.82,81252.54,0.0,0.99009,1e-05,2.031]
[1778118101200,42.82,81252.54,0.0,0.99009,1e-05,2.031]
[1778118101295,42.82,81253.19,0.0,0.9901,1e-05,2.03023]
[1778118102636,42.82,81253.19,0.0,0.9901,1e-05,2.03023]
[1778118102703,42.82,81253.19,0.0,0.9901,1e-05,2.03023]
[1778118108039,42.84,81253.04,0.0,0.99006,1e-05,2.03627]
[1778118112068,42.86,81242.61,0.0,0.98996,1e-05,2.05441]
[1778118113077,42.86,81243.57,0.0,0.98996,1e-05,2.05385]
[1778118115796,42.86,81243.79,0.0,0.98996,1e-05,2.05434]
[1778118115950,42.87,81243.25,0.0,0.98995,1e-05,2.05591]
[1778118116097,42.87,81243.29,0.0,0.98995,1e-05,2.05666]
[1778118117086,42.87,81243.29,0.0,0.98995,1e-05,2.05666]
[1778118117255,42.87,81243.29,0.0,0.98995,1e-05,2.05666]
[1778118122139,42.89,81250.79,0.0,0.98998,1e-05,2.05077]
[1778118123146,42.89,81258.5,0.0,0.99004,1e-05,2.04063]
[1778118124034,42.89,81258.5,0.0,0.99004,1e-05,2.04063]
[1778118124203,42.89,81258.5,0.0,0.99004,1e-05,2.04063]
[1778118124300,42.89,81260.37,0.0,0.99005,1e-05,2.0388]
[1778118125162,42.9,81254.86,0.0,0.99,1e-05,2.04744]
[1778118126797,42.9,81254.86,0.0,0.99,1e-05,2.04744]
[1778118126801,42.9,81252.35,0.0,0.98997,1e-05,2.05262]
[1778118126950,42.9,81252.35,0.0,0.98997,1e-05,2.05262]
[1778118131746,42.91,81249.07,0.0,0.98993,1e-05,2.05967]
[1778118131951,42.92,81248.82,0.0,0.98992,1e-05,2.06081]
[1778118132339,42.92,81248.82,0.0,0.98992,1e-05,2.06081]
[1778118132450,42.92,81248.82,0.0,0.98992,1e-05,2.06081]
[1778118132550,42.92,81248.86,0.0,0.98992,1e-05,2.06154]
[1778118137246,42.93,81253.03,0.0,0.98993,1e-05,2.05949]
[1778118138564,42.93,81253.03,0.0,0.98993,1e-05,2.05949]
[1778118138699,42.93,81253.03,0.0,0.98993,1e-05,2.05949]
[1778118138799,42.94,81262.53,0.0,0.99,1e-05,2.04756]
[1778118140386,42.94,81263.88,0.0,0.99001,1e-05,2.04564]
[1778118140450,42.94,81263.88,0.0,0.99001,1e-05,2.04564]
[1778118146309,42.96,81258.14,0.0,0.98993,1e-05,2.05938]
[1778118147532,42.96,81258.14,0.0,0.98993,1e-05,2.05938]
[1778118147699,42.96,81258.14,0.0,0.98993,1e-05,2.05938]
[1778118147749,42.97,81258.95,0.0,0.98994,1e-05,2.059]
[1778118149330,42.97,81253.16,0.0,0.98988,1e-05,2.06879]
[1778118149999,42.97,81253.16,0.0,0.98988,1e-05,2.06879]
[1778118150201,42.97,81253.16,0.0,0.98988,1e-05,2.06879]
[1778118151344,42.98,81249.33,0.0,0.98985,1e-05,2.07439]
[1778118156030,42.99,81248.28,0.0,0.98982,1e-05,2.07885]
[1778118156201,42.99,81248.28,0.0,0.98982,1e-05,2.07885]
[1778118156379,42.99,81248.32,0.0,0.98982,1e-05,2.07953]
[1778118157388,42.99,81248.32,0.0,0.98982,1e-05,2.07953]
[1778118157450,42.99,81248.32,0.0,0.98982,1e-05,2.07953]
[1778118162796,43.01,81248.12,0.0,0.9898,1e-05,2.08347]
[1778118162801,43.01,81247.33,0.0,0.98978,1e-05,2.08606]
[1778118162950,43.01,81247.33,0.0,0.98978,1e-05,2.08606]
[1778118163839,43.01,81247.33,0.0,0.98978,1e-05,2.08606]
[1778118163428,43.01,81247.94,0.0,0.98979,1e-05,2.08518]
[1778118163949,43.01,81247.94,0.0,0.98979,1e-05,2.08518]
[1778118169470,43.03,81249.71,0.0,0.98978,1e-05,2.08695]
[1778118170836,43.03,81249.71,0.0,0.98978,1e-05,2.08695]
[1778118170950,43.03,81249.64,0.0,0.98977,1e-05,2.08777]
[1778118171585,43.03,81249.64,0.0,0.98977,1e-05,2.08777]
[1778118171703,43.03,81249.64,0.0,0.98977,1e-05,2.08777]
[1778118171800,43.04,81251.23,0.0,0.98978,1e-05,2.08692]
[1778118175512,43.05,81256.72,0.0,0.98981,1e-05,2.08118]
[1778118175885,43.05,81256.72,0.0,0.98981,1e-05,2.08118]
[1778118175948,43.05,81256.72,0.0,0.98981,1e-05,2.08118]
[1778118176519,43.05,81259.57,0.0,0.98983,1e-05,2.07782]
[1778118177901,43.05,81261.29,0.0,0.98984,1e-05,2.07609]
[1778118177950,43.05,81261.29,0.0,0.98984,1e-05,2.07609]
[1778118183568,43.07,81260.86,0.0,0.98981,1e-05,2.08106]
[1778118185925,43.07,81261.16,0.0,0.98981,1e-05,2.08206]
[1778118185949,43.07,81261.16,0.0,0.98981,1e-05,2.08206]
[1778118186590,43.08,81261.45,0.0,0.9898,1e-05,2.08236]
[1778118188345,43.08,81260.69,0.0,0.98979,1e-05,2.08417]
[1778118188451,43.08,81260.69,0.0,0.98979,1e-05,2.08417]
[1778118193083,43.09,81260.48,0.0,0.98977,1e-05,2.088]
[1778118193200,43.09,81260.48,0.0,0.98977,1e-05,2.088]
[1778118193639,43.1,81260.6,0.0,0.98977,1e-05,2.08853]
[1778118198674,43.11,81257.88,0.0,0.98973,1e-05,2.09592]
[1778118200287,43.11,81257.9,0.0,0.98972,1e-05,2.09658]
[1778118200453,43.11,81257.9,0.0,0.98972,1e-05,2.09658]
[1778118205723,43.13,81258.67,0.0,0.98971,1e-05,2.09954]
[1778118207860,43.13,81258.82,0.0,0.9897,1e-05,2.09999]
[1778118207949,43.13,81256.4,0.0,0.98968,1e-05,2.10416]
[1778118208744,43.14,81254.77,0.0,0.98966,1e-05,2.10719]
[1778118209564,43.14,81254.77,0.0,0.98966,1e-05,2.10719]
[1778118209703,43.14,81254.77,0.0,0.98966,1e-05,2.10719]
[1778118209751,43.14,81252.18,0.0,0.98964,1e-05,2.1116]
[1778118210758,43.14,81246.76,0.0,0.98959,1e-05,2.12012]
[1778118213779,43.15,81250.57,0.0,0.98962,1e-05,2.11512]
[1778118214455,43.15,81250.57,0.0,0.98962,1e-05,2.11512]
[1778118214701,43.15,81250.57,0.0,0.98962,1e-05,2.11512]
[1778118216572,43.15,81250.61,0.0,0.98961,1e-05,2.1157]
[1778118216699,43.15,81250.61,0.0,0.98961,1e-05,2.1157]
[1778118216801,43.16,81258.62,0.0,0.98967,1e-05,2.1054]
[1778118217807,43.16,81262.06,0.0,0.9897,1e-05,2.10109]
[1778118218342,43.16,81262.06,0.0,0.9897,1e-05,2.10109]
[1778118218453,43.16,81262.06,0.0,0.9897,1e-05,2.10109]
[1778118218814,43.16,81262.11,0.0,0.98969,1e-05,2.10235]
[1778118223849,43.18,81261.58,0.0,0.98967,1e-05,2.10645]
[1778118223999,43.18,81261.58,0.0,0.98967,1e-05,2.10645]
[1778118224204,43.18,81261.58,0.0,0.98967,1e-05,2.10645]
[1778118224856,43.18,81261.67,0.0,0.98966,1e-05,2.10698]
[1778118226127,43.18,81262.39,0.0,0.98967,1e-05,2.10659]
[1778118226204,43.18,81262.39,0.0,0.98967,1e-05,2.10659]
[1778118228884,43.19,81255.1,0.0,0.9896,1e-05,2.11911]
[1778118229762,43.19,81255.1,0.0,0.9896,1e-05,2.11911]
[1778118229954,43.19,81256.3,0.0,0.9896,1e-05,2.11801]
[1778118231503,43.19,81256.42,0.0,0.9896,1e-05,2.11847]
[1778118231698,43.19,81256.42,0.0,0.9896,1e-05,2.11847]
[1778118231905,43.2,81257.38,0.0,0.9896,1e-05,2.11772]
[1778118236770,43.2,81257.39,0.0,0.9896,1e-05,2.11822]
[1778118236952,43.2,81257.4,0.0,0.9896,1e-05,2.11815]
[1778118241008,43.2,81258.37,0.0,0.98961,1e-05,2.11653]
[1778118241199,43.2,81258.37,0.0,0.98961,1e-05,2.11653]
[1778118241200,43.2,81257.92,0.0,0.98961,1e-05,2.11713]
[1778118241986,43.2,81257.92,0.0,0.98961,1e-05,2.11713]
[1778118242202,43.2,81257.92,0.0,0.98961,1e-05,2.11713]
[1778118243989,43.2,81253.16,0.0,0.98957,1e-05,2.12386]
[1778118246995,43.2,81253.24,0.0,0.98957,1e-05,2.12361]
[1778118247201,43.2,81253.24,0.0,0.98957,1e-05,2.12361]
[1778118249105,43.2,81253.86,0.0,0.98958,1e-05,2.12258]
[1778118249198,43.2,81253.86,0.0,0.98958,1e-05,2.12258]
[1778118249206,43.2,81254.19,0.0,0.98958,1e-05,2.12203]
[1778118255067,43.19,81254.05,0.0,0.98958,1e-05,2.12186]
[1778118257645,43.19,81253.84,0.0,0.98958,1e-05,2.1221]
[1778118257700,43.19,81253.84,0.0,0.98958,1e-05,2.1221]
[1778118263123,43.19,81254.59,0.0,0.98959,1e-05,2.12059]
[1778118268166,43.19,81256.32,0.0,0.9896,1e-05,2.11785]
[1778118268209,43.19,81256.32,0.0,0.9896,1e-05,2.11785]
[1778118269777,43.19,81257.82,0.0,0.98962,1e-05,2.11562]
[1778118269800,43.19,81263.31,0.0,0.98966,1e-05,2.10763]
[1778118270942,43.19,81263.31,0.0,0.98966,1e-05,2.10763]
[1778118270950,43.19,81263.31,0.0,0.98966,1e-05,2.10763]
[1778118270172,43.19,81268.56,0.0,0.9897,1e-05,2.10003]
[1778118273193,43.19,81273.19,0.0,0.98975,1e-05,2.09193]
[1778118276194,43.19,81274.23,0.0,0.98976,1e-05,2.09043]
[1778118276451,43.19,81274.23,0.0,0.98976,1e-05,2.09043]
[1778118277687,43.19,81273.36,0.0,0.98975,1e-05,2.09167]
[1778118277702,43.19,81273.36,0.0,0.98975,1e-05,2.09167]
[1778118277786,43.19,81274.28,0.0,0.98976,1e-05,2.09034]
[1778118285277,43.19,81274.54,0.0,0.98976,1e-05,2.08997]
[1778118290312,43.19,81277.14,0.0,0.98978,1e-05,2.08625]
[1778118293074,43.19,81278.08,0.0,0.98979,1e-05,2.08493]
[1778118293200,43.19,81278.08,0.0,0.98979,1e-05,2.08493]
[1778118298240,43.19,81274.77,0.0,0.98976,1e-05,2.08976]
[1778118298449,43.19,81274.77,0.0,0.98976,1e-05,2.08976]
[1778118298789,43.19,81274.77,0.0,0.98976,1e-05,2.08976]
[1778118298950,43.19,81274.77,0.0,0.98976,1e-05,2.08976]
[1778118298801,43.19,81275.79,0.0,0.98977,1e-05,2.08831]
[1778118304410,43.19,81274.22,0.0,0.98976,1e-05,2.09069]
[1778118306424,43.19,81268.61,0.0,0.98971,1e-05,2.0988]
[1778118307071,43.19,81268.61,0.0,0.98971,1e-05,2.0988]
[1778118307200,43.19,81268.61,0.0,0.98971,1e-05,2.0988]
[1778118313473,43.19,81266.89,0.0,0.9897,1e-05,2.10135]
[1778118314155,43.19,81266.89,0.0,0.9897,1e-05,2.10135]
[1778118314201,43.19,81266.89,0.0,0.9897,1e-05,2.10135]
[1778118314826,43.19,81266.89,0.0,0.9897,1e-05,2.10135]
[1778118314951,43.19,81266.89,0.0,0.9897,1e-05,2.10135]
[1778118314927,43.19,81264.54,0.0,0.98968,1e-05,2.10474]
[1778118320522,43.19,81265.9,0.0,0.98969,1e-05,2.10277]
[1778118322323,43.19,81266.59,0.0,0.98969,1e-05,2.10177]
[1778118322451,43.19,81266.59,0.0,0.98969,1e-05,2.10177]
[1778118327571,43.19,81265.8,0.0,0.98969,1e-05,2.10288]
[1778118334621,43.19,81265.76,0.0,0.98969,1e-05,2.10147]
[1778118336635,43.19,81257.73,0.0,0.98963,1e-05,2.11305]
[1778118338366,43.19,81254.44,0.0,0.9896,1e-05,2.11778]
[1778118338449,43.19,81254.44,0.0,0.9896,1e-05,2.11778]
[1778118339719,43.19,81257.69,0.0,0.98963,1e-05,2.11303]
[1778118339949,43.19,81257.69,0.0,0.98963,1e-05,2.11303]
[1778118339820,43.19,81258.14,0.0,0.98963,1e-05,2.11235]
[1778118343684,43.19,81264.26,0.0,0.98968,1e-05,2.1034]
[1778118344133,43.19,81264.26,0.0,0.98968,1e-05,2.1034]
[1778118344200,43.19,81264.26,0.0,0.98968,1e-05,2.1034]
[1778118351740,43.19,81260.37,0.0,0.98965,1e-05,2.10885]
[1778118354051,43.19,81260.47,0.0,0.98965,1e-05,2.10868]
[1778118354201,43.19,81260.47,0.0,0.98965,1e-05,2.10868]
[1778118354778,43.19,81260.47,0.0,0.98965,1e-05,2.10868]
[1778118355774,43.19,81254.7,0.0,0.9896,1e-05,2.11695]
[1778118358726,43.19,81255.02,0.0,0.98961,1e-05,2.11645]
[1778118362826,43.19,81246.02,0.0,0.98953,1e-05,2.12928]
[1778118363897,43.19,81246.02,0.0,0.98953,1e-05,2.12928]
[1778118363949,43.19,81246.02,0.0,0.98953,1e-05,2.12928]
[1778118363965,43.19,81244.58,0.0,0.98952,1e-05,2.13133]
[1778118369250,43.19,81247.05,0.0,0.98954,1e-05,2.12743]
[1778118369449,43.19,81247.05,0.0,0.98954,1e-05,2.12743]
[1778118375931,43.19,81246.55,0.0,0.98954,1e-05,2.12782]
[1778118377756,43.19,81247.88,0.0,0.98955,1e-05,2.12584]
[1778118377949,43.19,81247.88,0.0,0.98955,1e-05,2.12584]
[1778118378853,43.19,81247.04,0.0,0.98955,1e-05,2.12697]
[1778118378953,43.19,81247.04,0.0,0.98955,1e-05,2.12697]
[1778118379050,43.19,81247.04,0.0,0.98955,1e-05,2.12692]
[1778118383732,43.19,81248.44,0.0,0.98956,1e-05,2.12474]
[1778118383951,43.19,81248.44,0.0,0.98956,1e-05,2.12474]
[1778118389022,43.18,81249.99,0.0,0.98957,1e-05,2.12221]
[1778118393707,43.18,81251.5,0.0,0.98959,1e-05,2.11846]
[1778118393949,43.18,81251.5,0.0,0.98959,1e-05,2.11846]
[1778118395035,43.18,81252.68,0.0,0.9896,1e-05,2.11672]
[1778118395064,43.18,81252.65,0.0,0.9896,1e-05,2.11674]
[1778118395202,43.18,81252.65,0.0,0.9896,1e-05,2.11674]
[1778118401701,43.18,81251.68,0.0,0.9896,1e-05,2.11806]
[1778118401953,43.18,81251.68,0.0,0.9896,1e-05,2.11806]
[1778118403361,43.18,81247.32,0.0,0.98956,1e-05,2.12426]
[1778118410361,43.18,81247.48,0.0,0.98956,1e-05,2.12373]
[1778118410449,43.18,81247.48,0.0,0.98956,1e-05,2.12373]
[1778118410544,43.18,81251.85,0.0,0.9896,1e-05,2.11735]
[1778118411751,43.18,81251.85,0.0,0.9896,1e-05,2.11735]
[1778118411951,43.18,81251.85,0.0,0.9896,1e-05,2.11735]
[1778118412052,43.18,81253.18,0.0,0.98961,1e-05,2.11536]
[1778118415846,43.18,81253.79,0.0,0.98962,1e-05,2.11443]
[1778118415949,43.18,81253.79,0.0,0.98962,1e-05,2.11443]
[1778118421246,43.18,81258.62,0.0,0.98966,1e-05,2.10735]
[1778118422224,43.18,81258.62,0.0,0.98966,1e-05,2.10735]
[1778118422450,43.18,81258.62,0.0,0.98966,1e-05,2.10735]
[1778118424648,43.18,81256.19,0.0,0.98964,1e-05,2.11083]
[1778118424701,43.18,81256.19,0.0,0.98964,1e-05,2.11083]
[1778118424799,43.18,81252.44,0.0,0.98961,1e-05,2.11624]
[1778118427702,43.18,81251.0,0.0,0.9896,1e-05,2.11826]
[1778118427953,43.18,81251.0,0.0,0.9896,1e-05,2.11826]
[1778118434015,43.18,81250.35,0.0,0.98959,1e-05,2.11901]
[1778118434201,43.18,81249.09,0.0,0.98958,1e-05,2.12077]
[1778118435837,43.18,81245.3,0.0,0.98955,1e-05,2.12628]
[1778118435959,43.18,81245.3,0.0,0.98955,1e-05,2.12628]
[1778118436060,43.18,81243.95,0.0,0.98954,1e-05,2.12815]
[1778118438390,43.18,81243.91,0.0,0.98954,1e-05,2.12821]
[1778118438453,43.18,81243.91,0.0,0.98954,1e-05,2.12821]
[1778118444407,43.18,81245.99,0.0,0.98956,1e-05,2.12483]
[1778118449442,43.18,81245.77,0.0,0.98956,1e-05,2.12494]
[1778118451455,43.18,81246.31,0.0,0.98956,1e-05,2.12411]
[1778118453815,43.18,81247.12,0.0,0.98958,1e-05,2.12144]
[1778118453948,43.18,81247.12,0.0,0.98958,1e-05,2.12144]
[1778118454049,43.18,81245.54,0.0,0.98956,1e-05,2.12367]
[1778118459512,43.17,81249.34,0.0,0.9896,1e-05,2.11795]
[1778118460519,43.17,81253.53,0.0,0.98963,1e-05,2.11185]
[1778118466561,43.17,81254.53,0.0,0.98964,1e-05,2.11029]
[1778118471596,43.17,81253.94,0.0,0.98964,1e-05,2.11105]
[1778118473610,43.17,81259.3,0.0,0.98968,1e-05,2.10326]
[1778118478645,43.17,81261.0,0.0,0.98969,1e-05,2.10077]
[1778118484704,43.17,81261.05,0.0,0.98969,1e-05,2.10065]
[1778118495781,43.17,81255.03,0.0,0.98965,1e-05,2.10926]
[1778118496788,43.17,81246.66,0.0,0.98958,1e-05,2.12137]
[1778118497795,43.17,81240.5,0.0,0.98952,1e-05,2.13029]
[1778118502830,43.17,81239.7,0.0,0.98952,1e-05,2.13115]
[1778118507216,43.17,81237.21,0.0,0.9895,1e-05,2.13455]
[1778118513907,43.17,81237.68,0.0,0.98951,1e-05,2.13203]
[1778118518942,43.17,81238.75,0.0,0.98952,1e-05,2.13023]
[1778118521026,43.17,81238.75,0.0,0.98952,1e-05,2.13023]
[1778118521127,43.17,81238.72,0.0,0.98952,1e-05,2.13018]
[1778118525201,43.17,81239.18,0.0,0.98953,1e-05,2.12938]
[1778118529710,43.17,81238.56,0.0,0.98952,1e-05,2.13008]
[1778118529953,43.17,81238.56,0.0,0.98952,1e-05,2.13008]
[1778118530020,43.17,81238.69,0.0,0.98953,1e-05,2.12985]
[1778118535055,43.17,81239.06,0.0,0.98953,1e-05,2.1291]
[1778118537598,43.17,81239.28,0.0,0.98953,1e-05,2.1287]
[1778118537699,43.17,81239.28,0.0,0.98953,1e-05,2.1287]
[1778118544118,43.16,81239.77,0.0,0.98954,1e-05,2.12772]
[1778118549153,43.17,81247.46,0.0,0.98959,1e-05,2.11845]
[1778118549291,43.17,81247.46,0.0,0.98959,1e-05,2.11845]
[1778118549450,43.17,81247.46,0.0,0.98959,1e-05,2.11845]
[1778118550160,43.17,81250.36,0.0,0.98961,1e-05,2.1149]
[1778118550457,43.17,81250.36,0.0,0.98961,1e-05,2.1149]
[1778118550700,43.17,81250.36,0.0,0.98961,1e-05,2.1149]
[1778118556202,43.18,81251.37,0.0,0.98961,1e-05,2.11538]
[1778118561237,43.18,81254.06,0.0,0.98963,1e-05,2.11138]
[1778118562488,43.18,81257.51,0.0,0.98966,1e-05,2.10637]
[1778118562700,43.18,81257.51,0.0,0.98966,1e-05,2.10637]
[1778118563251,43.18,81257.91,0.0,0.98966,1e-05,2.10579]
[1778118563586,43.18,81257.91,0.0,0.98966,1e-05,2.10579]
[1778118563702,43.18,81257.91,0.0,0.98966,1e-05,2.10579]
[1778118573321,43.18,81259.76,0.0,0.98969,1e-05,2.10166]
[1778118576342,43.18,81264.28,0.0,0.98972,1e-05,2.09515]
[1778118578648,43.18,81266.92,0.0,0.98975,1e-05,2.09136]
[1778118578701,43.18,81266.92,0.0,0.98975,1e-05,2.09136]
[1778118578749,43.18,81266.79,0.0,0.98974,1e-05,2.09156]
[1778118579583,43.18,81266.79,0.0,0.98974,1e-05,2.09156]
[1778118579701,43.18,81266.79,0.0,0.98974,1e-05,2.09156]
[1778118587419,43.18,81267.03,0.0,0.98975,1e-05,2.09142]
[1778118591856,43.18,81265.89,0.0,0.98974,1e-05,2.09315]
[1778118591950,43.18,81265.89,0.0,0.98974,1e-05,2.09315]
[1778118591957,43.18,81266.63,0.0,0.98974,1e-05,2.09212]
[1778118592606,43.18,81266.63,0.0,0.98974,1e-05,2.09212]
[1778118592700,43.18,81266.63,0.0,0.98974,1e-05,2.09212]
[1778118598496,43.18,81269.6,0.0,0.98976,1e-05,2.08815]
[1778118604000,43.18,81272.79,0.0,0.98979,1e-05,2.08379]
[1778118604201,43.18,81272.79,0.0,0.98979,1e-05,2.08379]
[1778118604293,43.18,81272.98,0.0,0.98979,1e-05,2.08364]
[1778118604560,43.18,81272.98,0.0,0.98979,1e-05,2.08364]
[1778118604705,43.18,81272.98,0.0,0.98979,1e-05,2.08364]
[1778118607559,43.19,81268.19,0.0,0.98975,1e-05,2.09069]
[1778118609800,43.19,81267.34,0.0,0.98974,1e-05,2.09197]
[1778118609950,43.19,81267.34,0.0,0.98974,1e-05,2.09197]
[1778118610049,43.19,81265.22,0.0,0.98972,1e-05,2.09506]
[1778118611588,43.19,81257.65,0.0,0.98966,1e-05,2.10605]
[1778118612595,43.19,81250.1,0.0,0.9896,1e-05,2.11699]
[1778118613602,43.19,81240.98,0.0,0.98952,1e-05,2.13025]
[1778118614609,43.19,81240.82,0.0,0.98952,1e-05,2.13046]
[1778118617558,43.19,81240.94,0.0,0.98952,1e-05,2.13023]
[1778118617704,43.19,81240.94,0.0,0.98952,1e-05,2.13023]
[1778118620651,43.19,81242.05,0.0,0.98953,1e-05,2.12852]
[1778118623672,43.19,81241.83,0.0,0.98953,1e-05,2.12877]
[1778118627700,43.18,81227.88,0.0,0.98941,1e-05,2.14908]
[1778118628707,43.18,81224.56,0.0,0.98939,1e-05,2.1539]
[1778118633038,43.18,81224.65,0.0,0.9894,1e-05,2.15212]
[1778118633200,43.18,81224.65,0.0,0.9894,1e-05,2.15212]
[1778118633284,43.18,81225.03,0.0,0.9894,1e-05,2.15142]
[1778118635175,43.18,81224.2,0.0,0.98939,1e-05,2.15264]
[1778118635202,43.18,81224.2,0.0,0.98939,1e-05,2.15264]
[1778118637770,43.18,81220.24,0.0,0.98936,1e-05,2.15814]
[1778118641086,43.18,81219.83,0.0,0.98936,1e-05,2.15857]
[1778118641204,43.18,81219.83,0.0,0.98936,1e-05,2.15857]
[1778118641302,43.18,81219.83,0.0,0.98936,1e-05,2.15857]
[1778118641302,43.18,81219.9,0.0,0.98936,1e-05,2.15828]
[1778118641451,43.18,81219.9,0.0,0.98936,1e-05,2.15828]
[1778118646837,43.18,81220.53,0.0,0.98937,1e-05,2.15688]
[1778118647848,43.18,81212.2,0.0,0.9893,1e-05,2.16908]
[1778118648856,43.18,81205.33,0.0,0.98924,1e-05,2.17915]
[1778118650870,43.18,81214.58,0.0,0.98932,1e-05,2.16517]
[1778118654117,43.18,81212.74,0.0,0.98931,1e-05,2.16767]
[1778118654200,43.18,81212.74,0.0,0.98931,1e-05,2.16767]
[1778118654275,43.18,81210.34,0.0,0.98929,1e-05,2.17099]
[1778118654860,43.18,81210.34,0.0,0.98929,1e-05,2.17099]
[1778118654958,43.18,81210.34,0.0,0.98929,1e-05,2.17099]
[1778118656912,43.17,81214.71,0.0,0.98932,1e-05,2.16428]
[1778118658775,43.17,81216.1,0.0,0.98934,1e-05,2.16212]
[1778118658948,43.17,81216.1,0.0,0.98934,1e-05,2.16212]
[1778118659048,43.17,81216.09,0.0,0.98934,1e-05,2.16203]
[1778118659495,43.17,81216.09,0.0,0.98934,1e-05,2.16203]
[1778118659699,43.17,81216.09,0.0,0.98934,1e-05,2.16203]
[1778118664973,43.17,81216.9,0.0,0.98935,1e-05,2.16021]
[1778118665789,43.17,81216.9,0.0,0.98935,1e-05,2.16021]
[1778118665952,43.17,81216.9,0.0,0.98935,1e-05,2.16021]
[1778118666363,43.17,81216.2,0.0,0.98934,1e-05,2.16114]
[1778118666452,43.17,81216.2,0.0,0.98934,1e-05,2.16114]
[1778118672022,43.17,81215.43,0.0,0.98934,1e-05,2.16164]
[1778118677057,43.17,81210.24,0.0,0.9893,1e-05,2.16878]
[1778118678337,43.17,81210.24,0.0,0.9893,1e-05,2.16878]
[1778118678450,43.17,81210.55,0.0,0.9893,1e-05,2.1682]
[1778118678899,43.17,81210.55,0.0,0.9893,1e-05,2.1682]
[1778118678950,43.17,81210.55,0.0,0.9893,1e-05,2.1682]
[1778118679071,43.17,81210.13,0.0,0.9893,1e-05,2.1687]
[1778118682092,43.16,81206.23,0.0,0.98927,1e-05,2.17412]
[1778118683063,43.16,81206.23,0.0,0.98927,1e-05,2.17412]
[1778118683203,43.16,81206.23,0.0,0.98927,1e-05,2.17412]
[1778118688134,43.16,81196.27,0.0,0.98919,1e-05,2.18816]
[1778118689826,43.16,81193.07,0.0,0.98916,1e-05,2.19278]
[1778118689950,43.16,81193.07,0.0,0.98916,1e-05,2.19278]
[1778118690297,43.16,81193.07,0.0,0.98916,1e-05,2.19278]
[1778118690148,43.16,81190.77,0.0,0.98914,1e-05,2.19606]
[1778118690452,43.16,81190.77,0.0,0.98914,1e-05,2.19606]
[1778118695087,43.16,81194.3,0.0,0.98918,1e-05,2.1887]
[1778118695200,43.16,81194.3,0.0,0.98918,1e-05,2.1887]
[1778118695301,43.16,81194.12,0.0,0.98918,1e-05,2.18881]
[1778118696060,43.16,81194.12,0.0,0.98918,1e-05,2.18881]
[1778118696202,43.16,81194.12,0.0,0.98918,1e-05,2.18881]
[1778118701345,43.15,81195.25,0.0,0.9892,1e-05,2.18645]
[1778118701454,43.15,81196.33,0.0,0.98921,1e-05,2.18471]
[1778118702333,43.15,81196.33,0.0,0.98921,1e-05,2.18471]
[1778118702449,43.15,81195.23,0.0,0.9892,1e-05,2.18622]
[1778118703239,43.15,81195.45,0.0,0.9892,1e-05,2.18576]
[1778118707534,43.15,81192.1,0.0,0.98917,1e-05,2.19025]
[1778118707701,43.15,81192.1,0.0,0.98917,1e-05,2.19025]
[1778118710288,43.15,81186.03,0.0,0.98912,1e-05,2.19894]
[1778118710992,43.15,81186.03,0.0,0.98912,1e-05,2.19894]
[1778118711204,43.15,81186.03,0.0,0.98912,1e-05,2.19894]
[1778118712248,43.15,81185.57,0.0,0.98912,1e-05,2.19949]
[1778118712302,43.15,81184.09,0.0,0.98911,1e-05,2.20156]
[1778118712448,43.15,81184.09,0.0,0.98911,1e-05,2.20156]
[1778118713309,43.15,81184.06,0.0,0.98911,1e-05,2.20146]
[1778118716482,43.15,81183.88,0.0,0.98911,1e-05,2.20129]
[1778118716699,43.15,81183.88,0.0,0.98911,1e-05,2.20129]
[1778118722372,43.14,81178.88,0.0,0.98907,1e-05,2.20778]
[1778118723283,43.14,81178.88,0.0,0.98907,1e-05,2.20778]
[1778118723379,43.14,81180.47,0.0,0.98909,1e-05,2.20524]
[1778118723449,43.14,81180.47,0.0,0.98909,1e-05,2.20524]
[1778118723871,43.14,81180.47,0.0,0.98909,1e-05,2.20524]
[1778118723950,43.14,81180.47,0.0,0.98909,1e-05,2.20524]
[1778118724386,43.14,81179.35,0.0,0.98908,1e-05,2.20677]
[1778118729425,43.14,81165.67,0.0,0.98896,1e-05,2.22679]
[1778118730432,43.14,81158.74,0.0,0.9889,1e-05,2.23695]
[1778118731439,43.14,81153.74,0.0,0.98886,1e-05,2.24434]
[1778118732446,43.14,81149.48,0.0,0.98882,1e-05,2.25061]
[1778118733453,43.13,81145.75,0.0,0.98879,1e-05,2.25607]
[1778118736951,43.13,81145.55,0.0,0.98879,1e-05,2.25586]
[1778118737201,43.13,81145.55,0.0,0.98879,1e-05,2.25586]
[1778118737302,43.13,81145.17,0.0,0.98879,1e-05,2.25618]
[1778118737664,43.13,81145.17,0.0,0.98879,1e-05,2.25618]
[1778118737698,43.13,81145.17,0.0,0.98879,1e-05,2.25618]
[1778118740503,43.13,81137.84,0.0,0.98873,1e-05,2.26637]
[1778118741510,43.13,81134.5,0.0,0.9887,1e-05,2.27123]
[1778118743524,43.12,81140.62,0.0,0.98876,1e-05,2.26125]
[1778118745331,43.12,81140.62,0.0,0.98876,1e-05,2.26125]
[1778118745432,43.12,81142.06,0.0,0.98878,1e-05,2.2585]
[1778118745451,43.12,81142.06,0.0,0.98878,1e-05,2.2585]
[1778118745993,43.12,81142.06,0.0,0.98878,1e-05,2.2585]
[1778118746203,43.12,81142.06,0.0,0.98878,1e-05,2.2585]
[1778118746279,43.12,81145.48,0.0,0.98881,1e-05,2.25326]
[1778118746545,43.12,81150.71,0.0,0.98885,1e-05,2.24502]
[1778118748655,43.12,81153.74,0.0,0.98888,1e-05,2.24016]
[1778118748700,43.12,81153.74,0.0,0.98888,1e-05,2.24016]
[1778118750860,43.12,81152.66,0.0,0.98888,1e-05,2.24133]
[1778118750948,43.12,81152.66,0.0,0.98888,1e-05,2.24133]
[1778118750954,43.12,81154.25,0.0,0.98889,1e-05,2.23867]
[1778118752370,43.12,81154.25,0.0,0.98889,1e-05,2.23867]
[1778118752450,43.12,81156.93,0.0,0.98892,1e-05,2.23268]
[1778118757622,43.11,81158.06,0.0,0.98894,1e-05,2.22987]
[1778118759640,43.11,81163.72,0.0,0.98899,1e-05,2.22087]
[1778118760864,43.11,81163.72,0.0,0.98899,1e-05,2.22087]
[1778118760948,43.11,81163.72,0.0,0.98899,1e-05,2.22087]
[1778118761019,43.11,81166.78,0.0,0.98902,1e-05,2.21605]
[1778118761760,43.11,81166.78,0.0,0.98902,1e-05,2.21605]
[1778118761950,43.11,81166.78,0.0,0.98902,1e-05,2.21605]
[1778118764675,43.11,81170.77,0.0,0.98906,1e-05,2.20927]
[1778118765668,43.11,81170.77,0.0,0.98906,1e-05,2.20927]
[1778118765698,43.11,81170.77,0.0,0.98906,1e-05,2.20927]
[1778118765769,43.11,81169.4,0.0,0.98905,1e-05,2.21115]
[1778118767169,43.11,81169.4,0.0,0.98905,1e-05,2.21115]
[1778118767200,43.11,81169.4,0.0,0.98905,1e-05,2.21115]
[1778118767696,43.1,81173.39,0.0,0.98909,1e-05,2.20477]
[1778118772731,43.1,81169.27,0.0,0.98906,1e-05,2.2101]
[1778118773525,43.1,81169.27,0.0,0.98906,1e-05,2.2101]
[1778118773699,43.1,81169.27,0.0,0.98906,1e-05,2.2101]
[1778118774108,43.1,81169.27,0.0,0.98906,1e-05,2.2101]
[1778118774202,43.1,81169.27,0.0,0.98906,1e-05,2.2101]
[1778118774266,43.1,81168.86,0.0,0.98905,1e-05,2.21053]
[1778118779780,43.1,81163.62,0.0,0.98901,1e-05,2.21728]
[1778118780522,43.1,81163.62,0.0,0.98901,1e-05,2.21728]
[1778118780699,43.1,81163.62,0.0,0.98901,1e-05,2.21728]
[1778118781089,43.1,81163.62,0.0,0.98901,1e-05,2.21728]
[1778118781201,43.1,81163.62,0.0,0.98901,1e-05,2.21728]
[1778118781300,43.1,81162.51,0.0,0.989,1e-05,2.21875]
[1778118786830,43.09,81164.9,0.0,0.98903,1e-05,2.21391]
[1778118790185,43.09,81164.86,0.0,0.98903,1e-05,2.21377]
[1778118790200,43.09,81164.86,0.0,0.98903,1e-05,2.21377]
[1778118790286,43.09,81165.87,0.0,0.98904,1e-05,2.21184]
[1778118790816,43.09,81165.87,0.0,0.98904,1e-05,2.21184]
[1778118790949,43.09,81165.87,0.0,0.98904,1e-05,2.21184]
[1778118794890,43.09,81185.01,0.0,0.98922,1e-05,2.18216]
[1778118795834,43.09,81185.01,0.0,0.98922,1e-05,2.18216]
[1778118795948,43.09,81185.01,0.0,0.98922,1e-05,2.18216]
[1778118795953,43.08,81184.47,0.0,0.98921,1e-05,2.18283]
[1778118796538,43.08,81184.47,0.0,0.98921,1e-05,2.18283]
[1778118796701,43.08,81184.47,0.0,0.98921,1e-05,2.18283]
[1778118798918,43.08,81189.92,0.0,0.98926,1e-05,2.17428]
[1778118801939,43.08,81187.49,0.0,0.98924,1e-05,2.17753]
[1778118802946,43.08,81180.87,0.0,0.98919,1e-05,2.18727]
[1778118804029,43.08,81180.87,0.0,0.98919,1e-05,2.18727]
[1778118804197,43.08,81180.87,0.0,0.98919,1e-05,2.18727]
[1778118804299,43.08,81181.49,0.0,0.98919,1e-05,2.1862]
[1778118805012,43.08,81181.49,0.0,0.98919,1e-05,2.1862]
[1778118805202,43.08,81181.49,0.0,0.98919,1e-05,2.1862]
[1778118807981,43.08,81167.72,0.0,0.98908,1e-05,2.20625]
[1778118808988,43.08,81155.72,0.0,0.98897,1e-05,2.22419]
[1778118809927,43.08,81155.72,0.0,0.98897,1e-05,2.22419]
[1778118809948,43.08,81155.72,0.0,0.98897,1e-05,2.22419]
[1778118810413,43.08,81153.47,0.0,0.98895,1e-05,2.22739]
[1778118810940,43.08,81153.47,0.0,0.98895,1e-05,2.22739]
[1778118810949,43.08,81153.47,0.0,0.98895,1e-05,2.22739]
[1778118815031,43.07,81144.92,0.0,0.98889,1e-05,2.23782]
[1778118816037,43.07,81141.73,0.0,0.98887,1e-05,2.24244]
[1778118818624,43.07,81141.32,0.0,0.98886,1e-05,2.24257]
[1778118818699,43.07,81141.32,0.0,0.98886,1e-05,2.24257]
[1778118819058,43.07,81140.18,0.0,0.98886,1e-05,2.24406]
[1778118819564,43.07,81140.18,0.0,0.98886,1e-05,2.24406]
[1778118819704,43.07,81140.18,0.0,0.98886,1e-05,2.24406]
[1778118824093,43.06,81135.94,0.0,0.98883,1e-05,2.24929]
[1778118825364,43.06,81135.94,0.0,0.98883,1e-05,2.24929]
[1778118825448,43.06,81135.94,0.0,0.98883,1e-05,2.24929]
[1778118825465,43.06,81131.72,0.0,0.98879,1e-05,2.25522]
[1778118828130,43.06,81133.39,0.0,0.98881,1e-05,2.25239]
[1778118828132,43.06,81142.34,0.0,0.98889,1e-05,2.23845]
[1778118829128,43.06,81152.41,0.0,0.98898,1e-05,2.22291]
[1778118830046,43.06,81152.41,0.0,0.98898,1e-05,2.22291]
[1778118830205,43.06,81152.41,0.0,0.98898,1e-05,2.22291]
[1778118830264,43.06,81153.22,0.0,0.98899,1e-05,2.22148]
[1778118835170,43.05,81150.11,0.0,0.98897,1e-05,2.22516]
[1778118836060,43.05,81150.11,0.0,0.98897,1e-05,2.22516]
[1778118836202,43.05,81150.11,0.0,0.98897,1e-05,2.22516]
[1778118840205,43.05,81147.42,0.0,0.98895,1e-05,2.22821]
[1778118841212,43.05,81156.31,0.0,0.98903,1e-05,2.21453]
[1778118842219,43.05,81161.48,0.0,0.98907,1e-05,2.20654]
[1778118843357,43.05,81161.48,0.0,0.98907,1e-05,2.20654]
[1778118843454,43.05,81161.48,0.0,0.98907,1e-05,2.20654]
[1778118849268,43.04,81161.36,0.0,0.98908,1e-05,2.20553]
[1778118850518,43.04,81161.36,0.0,0.98908,1e-05,2.20553]
[1778118851325,43.04,81163.03,0.0,0.98909,1e-05,2.20285]
[1778118851449,43.04,81163.03,0.0,0.98909,1e-05,2.20285]
[1778118853197,43.04,81161.78,0.0,0.98909,1e-05,2.20439]
[1778118853296,43.04,81161.81,0.0,0.98909,1e-05,2.20417]
[1778118858337,43.04,81160.12,0.0,0.98908,1e-05,2.20587]
[1778118859054,43.04,81160.12,0.0,0.98908,1e-05,2.20587]
[1778118859203,43.04,81160.12,0.0,0.98908,1e-05,2.20587]
[1778118861353,43.04,81167.69,0.0,0.98915,1e-05,2.19398]
[1778118861971,43.04,81167.69,0.0,0.98915,1e-05,2.19398]
[1778118862202,43.04,81167.69,0.0,0.98915,1e-05,2.19398]
[1778118862360,43.04,81172.57,0.0,0.98919,1e-05,2.1865]
[1778118863548,43.04,81172.57,0.0,0.98919,1e-05,2.1865]
[1778118863700,43.04,81172.34,0.0,0.98919,1e-05,2.1867]
[1778118864374,43.04,81172.4,0.0,0.98919,1e-05,2.18647]
[1778118869409,43.03,81176.42,0.0,0.98923,1e-05,2.17976]
[1778118871298,43.03,81177.8,0.0,0.98924,1e-05,2.17756]
[1778118871450,43.03,81177.8,0.0,0.98924,1e-05,2.17756]
[1778118874907,43.03,81178.67,0.0,0.98926,1e-05,2.1743]
[1778118874950,43.03,81178.67,0.0,0.98926,1e-05,2.1743]
[1778118875964,43.03,81181.61,0.0,0.98928,1e-05,2.16979]
[1778118876204,43.03,81181.61,0.0,0.98928,1e-05,2.16979]
[1778118876458,43.03,81181.21,0.0,0.98928,1e-05,2.17026]
[1778118880170,43.03,81181.75,0.0,0.98929,1e-05,2.16909]
[1778118880200,43.03,81181.75,0.0,0.98929,1e-05,2.16909]
[1778118885509,43.02,81179.92,0.0,0.98928,1e-05,2.17106]
[1778118885699,43.02,81176.11,0.0,0.98924,1e-05,2.1766]
[1778118886980,43.02,81176.0,0.0,0.98924,1e-05,2.17662]
[1778118887200,43.02,81176.0,0.0,0.98924,1e-05,2.17662]
[1778118887535,43.02,81173.45,0.0,0.98922,1e-05,2.18028]
[1778118890802,43.02,81175.53,0.0,0.98924,1e-05,2.17673]
[1778118890962,43.02,81175.53,0.0,0.98924,1e-05,2.17673]
[1778118895596,43.02,81172.48,0.0,0.98922,1e-05,2.1807]
[1778118895700,43.02,81172.22,0.0,0.98922,1e-05,2.18094]
[1778118896474,43.02,81172.22,0.0,0.98922,1e-05,2.18094]
[1778118896598,43.02,81171.22,0.0,0.98921,1e-05,2.18228]
[1778118896700,43.02,81171.22,0.0,0.98921,1e-05,2.18228]
[1778118902135,43.02,81171.34,0.0,0.98922,1e-05,2.18149]
[1778118902202,43.02,81171.34,0.0,0.98922,1e-05,2.18149]
[1778118908682,43.01,81171.74,0.0,0.98923,1e-05,2.1797]
[1778118912940,43.01,81172.51,0.0,0.98923,1e-05,2.17811]
[1778118912951,43.01,81172.51,0.0,0.98923,1e-05,2.17811]
[1778118914776,43.01,81173.27,0.0,0.98924,1e-05,2.1767]
[1778118914950,43.01,81173.27,0.0,0.98924,1e-05,2.1767]
[1778118915051,43.01,81175.13,0.0,0.98926,1e-05,2.17378]
[1778118919546,43.01,81174.89,0.0,0.98926,1e-05,2.17373]
[1778118919697,43.01,81178.39,0.0,0.98929,1e-05,2.16838]
[1778118924794,43.0,81186.44,0.0,0.98936,1e-05,2.15575]
[1778118926096,43.0,81186.44,0.0,0.98936,1e-05,2.15575]
[1778118926199,43.0,81186.44,0.0,0.98936,1e-05,2.15575]
[1778118926300,43.0,81191.52,0.0,0.98941,1e-05,2.14814]
[1778118928773,43.01,81193.72,0.0,0.98942,1e-05,2.14543]
[1778118928949,43.01,81193.72,0.0,0.98942,1e-05,2.14543]
[1778118928995,43.0,81193.51,0.0,0.98942,1e-05,2.14566]
[1778118933255,43.0,81193.37,0.0,0.98943,1e-05,2.1442]
[1778118933455,43.0,81193.37,0.0,0.98943,1e-05,2.1442]
[1778118933550,43.0,81188.35,0.0,0.98939,1e-05,2.15152]
[1778118938892,43.0,81188.49,0.0,0.98939,1e-05,2.1508]
[1778118943791,43.0,81189.14,0.0,0.9894,1e-05,2.14951]
[1778118943953,43.0,81189.14,0.0,0.9894,1e-05,2.14951]
[1778118945967,43.0,81189.28,0.0,0.9894,1e-05,2.14915]
[1778118946204,43.0,81189.28,0.0,0.9894,1e-05,2.14915]
[1778118946301,43.0,81189.25,0.0,0.9894,1e-05,2.14912]
[1778118949467,43.0,81189.28,0.0,0.9894,1e-05,2.14893]
[1778118949704,43.0,81188.78,0.0,0.9894,1e-05,2.1496]
[1778118955007,43.0,81188.86,0.0,0.9894,1e-05,2.14906]
[1778118958520,43.0,81188.89,0.0,0.9894,1e-05,2.14888]
[1778118958701,43.0,81188.89,0.0,0.9894,1e-05,2.14882]
[1778118960890,43.0,81185.04,0.0,0.98937,1e-05,2.15437]
[1778118960950,43.0,81185.04,0.0,0.98937,1e-05,2.15437]
[1778118961046,43.0,81184.97,0.0,0.98937,1e-05,2.1544]
[1778118966081,42.99,81184.24,0.0,0.98937,1e-05,2.15511]
[1778118971199,42.99,81186.69,0.0,0.98939,1e-05,2.1512]
[1778118974626,42.99,81191.77,0.0,0.98943,1e-05,2.14353]
[1778118974698,42.99,81190.65,0.0,0.98942,1e-05,2.14513]
[1778118975144,42.99,81190.03,0.0,0.98942,1e-05,2.14599]
[1778118976151,42.99,81178.89,0.0,0.98932,1e-05,2.16241]
[1778118977158,42.99,81166.06,0.0,0.98921,1e-05,2.18143]
[1778118978165,42.99,81166.22,0.0,0.98922,1e-05,2.18107]
[1778118981190,42.99,81180.47,0.0,0.98934,1e-05,2.1595]
[1778118982197,42.99,81189.03,0.0,0.98941,1e-05,2.14676]
[1778118983204,42.99,81193.53,0.0,0.98945,1e-05,2.14007]
[1778118986225,42.99,81198.99,0.0,0.9895,1e-05,2.13191]
[1778118987945,42.99,81199.18,0.0,0.9895,1e-05,2.1316]
[1778118988199,42.99,81199.18,0.0,0.9895,1e-05,2.1316]
[1778118993447,42.99,81196.64,0.0,0.98949,1e-05,2.13373]
[1778118993508,42.99,81196.64,0.0,0.98949,1e-05,2.13373]
[1778118993698,42.99,81196.64,0.0,0.98949,1e-05,2.13373]
[1778118993548,42.99,81196.62,0.0,0.98949,1e-05,2.13372]
[1778118999316,42.99,81197.77,0.0,0.9895,1e-05,2.13179]
[1778119002888,42.99,81193.77,0.0,0.98947,1e-05,2.13755]
[1778119002949,42.99,81193.77,0.0,0.98947,1e-05,2.13755]
[1778119003102,42.99,81193.77,0.0,0.98947,1e-05,2.13755]
[1778119003202,42.99,81193.77,0.0,0.98947,1e-05,2.13755]
[1778119003344,42.99,81191.54,0.0,0.98945,1e-05,2.14078]
[1778119008379,42.98,81191.15,0.0,0.98944,1e-05,2.14111]
[1778119013414,42.98,81192.11,0.0,0.98945,1e-05,2.13948]
[1778119014350,42.98,81192.11,0.0,0.98945,1e-05,2.13948]
[1778119014457,42.98,81192.11,0.0,0.98945,1e-05,2.13948]
[1778119014558,42.98,81192.15,0.0,0.98945,1e-05,2.13938]
[1778119015216,42.98,81192.15,0.0,0.98945,1e-05,2.13938]
[1778119015447,42.98,81192.15,0.0,0.98945,1e-05,2.13938]
[1778119021470,42.98,81193.99,0.0,0.98947,1e-05,2.13647]
[1778119026505,42.98,81193.07,0.0,0.98946,1e-05,2.13768]
[1778119031566,42.98,81196.88,0.0,0.9895,1e-05,2.13198]
[1778119031703,42.98,81196.88,0.0,0.9895,1e-05,2.13198]
[1778119031716,42.98,81199.12,0.0,0.98952,1e-05,2.12867]
[1778119031941,42.98,81199.12,0.0,0.98952,1e-05,2.12867]
[1778119031949,42.98,81199.12,0.0,0.98952,1e-05,2.12867]
[1778119040603,42.98,81201.02,0.0,0.98953,1e-05,2.12581]
[1778119043386,42.98,81197.34,0.0,0.9895,1e-05,2.13118]
[1778119043451,42.98,81197.34,0.0,0.9895,1e-05,2.13118]
[1778119043624,42.98,81196.27,0.0,0.98949,1e-05,2.13273]
[1778119043790,42.98,81196.27,0.0,0.98949,1e-05,2.13273]
[1778119043949,42.98,81196.27,0.0,0.98949,1e-05,2.13273]
[1778119049666,42.98,81196.46,0.0,0.9895,1e-05,2.13227]
[1778119050688,42.98,81196.46,0.0,0.9895,1e-05,2.13227]
[1778119050698,42.98,81196.46,0.0,0.9895,1e-05,2.13227]
[1778119050816,42.98,81196.14,0.0,0.98949,1e-05,2.13271]
[1778119050952,42.98,81196.14,0.0,0.98949,1e-05,2.13271]
[1778119051680,42.98,81196.07,0.0,0.9895,1e-05,2.13136]
[1778119057722,42.98,81196.32,0.0,0.9895,1e-05,2.13076]
[1778119062519,42.98,81196.42,0.0,0.9895,1e-05,2.13048]
[1778119062702,42.98,81196.42,0.0,0.9895,1e-05,2.13048]
[1778119062901,42.98,81196.42,0.0,0.9895,1e-05,2.13048]
[1778119062949,42.98,81196.42,0.0,0.9895,1e-05,2.13048]
[1778119063764,42.98,81191.09,0.0,0.98946,1e-05,2.13824]
[1778119068799,42.98,81191.34,0.0,0.98946,1e-05,2.13833]
[1778119070047,42.98,81191.34,0.0,0.98946,1e-05,2.13833]
[1778119070202,42.98,81191.34,0.0,0.98946,1e-05,2.13833]
[1778119070245,42.98,81191.34,0.0,0.98946,1e-05,2.13833]
[1778119070449,42.98,81191.34,0.0,0.98946,1e-05,2.13833]
[1778119070549,42.98,81191.37,0.0,0.98946,1e-05,2.13894]
[1778119075848,42.99,81191.09,0.0,0.98944,1e-05,2.14184]
[1778119080883,42.99,81185.95,0.0,0.9894,1e-05,2.14917]
[1778119082551,42.99,81185.95,0.0,0.9894,1e-05,2.14917]
[1778119082702,42.99,81185.95,0.0,0.9894,1e-05,2.14917]
[1778119082749,42.99,81185.95,0.0,0.9894,1e-05,2.14917]
[1778119082731,42.99,81185.51,0.0,0.98939,1e-05,2.14969]
[1778119082950,42.99,81185.51,0.0,0.98939,1e-05,2.14969]
[1778119086925,42.99,81178.14,0.0,0.98933,1e-05,2.16035]
[1778119088939,42.99,81176.6,0.0,0.98932,1e-05,2.16247]
[1778119089918,42.99,81176.6,0.0,0.98932,1e-05,2.16247]
[1778119089953,42.99,81176.6,0.0,0.98932,1e-05,2.16247]
[1778119090119,42.99,81176.6,0.0,0.98932,1e-05,2.16247]
[1778119090201,42.99,81176.6,0.0,0.98932,1e-05,2.16247]
[1778119090289,42.99,81177.43,0.0,0.98933,1e-05,2.16115]
[1778119095062,42.99,81174.99,0.0,0.98931,1e-05,2.16443]
[1778119095204,42.99,81174.99,0.0,0.98931,1e-05,2.16443]
[1778119095273,42.99,81175.22,0.0,0.98931,1e-05,2.164]
[1778119096881,42.99,81176.04,0.0,0.98932,1e-05,2.16269]
[1778119096950,42.99,81176.04,0.0,0.98932,1e-05,2.16269]
[1778119102030,42.99,81174.52,0.0,0.98931,1e-05,2.16442]
[1778119103037,42.99,81163.99,0.0,0.98922,1e-05,2.18001]
[1778119104044,42.98,81162.38,0.0,0.98921,1e-05,2.1823]
[1778119106058,42.98,81156.34,0.0,0.98915,1e-05,2.19109]
[1778119107181,42.98,81156.34,0.0,0.98915,1e-05,2.19109]
[1778119107208,42.98,81156.34,0.0,0.98915,1e-05,2.19109]
[1778119107377,42.98,81156.34,0.0,0.98915,1e-05,2.19109]
[1778119107451,42.98,81156.34,0.0,0.98915,1e-05,2.19109]
[1778119107515,42.98,81157.65,0.0,0.98917,1e-05,2.18898]
[1778119111093,42.98,81154.28,0.0,0.98915,1e-05,2.19205]
[1778119113227,42.98,81153.27,0.0,0.98914,1e-05,2.19342]
[1778119113451,42.98,81153.27,0.0,0.98914,1e-05,2.19342]
[1778119116129,42.98,81159.47,0.0,0.9892,1e-05,2.18358]
[1778119118580,42.98,81160.22,0.0,0.9892,1e-05,2.18234]
[1778119118702,42.98,81160.22,0.0,0.9892,1e-05,2.18234]
[1778119118790,42.98,81160.22,0.0,0.9892,1e-05,2.18234]
[1778119118799,42.98,81164.68,0.0,0.98924,1e-05,2.17545]
[1778119118950,42.98,81164.68,0.0,0.98924,1e-05,2.17545]
[1778119124187,42.98,81168.01,0.0,0.98928,1e-05,2.16999]
[1778119126201,42.97,81172.09,0.0,0.98931,1e-05,2.16373]
[1778119127204,42.97,81172.09,0.0,0.98931,1e-05,2.16373]
[1778119127451,42.97,81172.09,0.0,0.98931,1e-05,2.16373]
[1778119127573,42.97,81172.09,0.0,0.98931,1e-05,2.16373]
[1778119127699,42.97,81172.09,0.0,0.98931,1e-05,2.16373]
[1778119127795,42.97,81169.98,0.0,0.98929,1e-05,2.16669]
[1778119133250,42.97,81169.88,0.0,0.9893,1e-05,2.16637]
[1778119138954,42.97,81168.37,0.0,0.98929,1e-05,2.16815]
[1778119139201,42.97,81168.37,0.0,0.98929,1e-05,2.16815]
[1778119139290,42.97,81168.37,0.0,0.98929,1e-05,2.16815]
[1778119139453,42.97,81168.37,0.0,0.98929,1e-05,2.16815]
[1778119139505,42.97,81169.94,0.0,0.9893,1e-05,2.16571]
[1778119145334,42.97,81170.11,0.0,0.9893,1e-05,2.1649]
[1778119150369,42.97,81172.56,0.0,0.98933,1e-05,2.1608]
[1778119152458,42.97,81172.91,0.0,0.98933,1e-05,2.16019]
[1778119152701,42.97,81172.91,0.0,0.98933,1e-05,2.16019]
[1778119152824,42.97,81172.91,0.0,0.98933,1e-05,2.16019]
[1778119152786,42.97,81172.91,0.0,0.98933,1e-05,2.1601]
[1778119152950,42.97,81172.91,0.0,0.98933,1e-05,2.1601]
[1778119158425,42.96,81170.55,0.0,0.98931,1e-05,2.16306]
[1778119163460,42.96,81178.49,0.0,0.98939,1e-05,2.15083]
[1778119165387,42.96,81181.1,0.0,0.98941,1e-05,2.1469]
[1778119165451,42.96,81181.1,0.0,0.98941,1e-05,2.1469]
[1778119165474,42.96,81182.02,0.0,0.98942,1e-05,2.14548]
[1778119165966,42.96,81182.02,0.0,0.98942,1e-05,2.14548]
[1778119166199,42.96,81182.02,0.0,0.98942,1e-05,2.14548]
[1778119171516,42.96,81182.97,0.0,0.98943,1e-05,2.1423]
[1778119176551,42.96,81185.87,0.0,0.98946,1e-05,2.13775]
[1778119179656,42.96,81187.83,0.0,0.98948,1e-05,2.13476]
[1778119179699,42.96,81187.83,0.0,0.98948,1e-05,2.13476]
[1778119179754,42.96,81187.9,0.0,0.98948,1e-05,2.13462]
[1778119180056,42.96,81187.9,0.0,0.98948,1e-05,2.13462]
[1778119180201,42.96,81187.9,0.0,0.98948,1e-05,2.13462]
[1778119185619,42.96,81181.41,0.0,0.98942,1e-05,2.1439]
[1778119186742,42.96,81181.41,0.0,0.98942,1e-05,2.1439]
[1778119186787,42.96,81178.38,0.0,0.9894,1e-05,2.14831]
[1778119186950,42.96,81178.38,0.0,0.9894,1e-05,2.14831]
[1778119187382,42.96,81178.38,0.0,0.9894,1e-05,2.14831]
[1778119187451,42.96,81178.38,0.0,0.9894,1e-05,2.14831]
[1778119187633,42.96,81178.06,0.0,0.9894,1e-05,2.14871]
[1778119192668,42.95,81178.41,0.0,0.9894,1e-05,2.14782]
[1778119197703,42.95,81171.57,0.0,0.98934,1e-05,2.15758]
[1778119199752,42.95,81169.68,0.0,0.98933,1e-05,2.16032]
[1778119199777,42.95,81167.48,0.0,0.98931,1e-05,2.1635]
[1778119199950,42.95,81167.48,0.0,0.98931,1e-05,2.1635]
[1778119200316,42.95,81167.48,0.0,0.98931,1e-05,2.1635]
[1778119200449,42.95,81167.48,0.0,0.98931,1e-05,2.1635]
[1778119200732,42.95,81167.43,0.0,0.98931,1e-05,2.16348]
[1778119202746,42.95,81172.17,0.0,0.98935,1e-05,2.15624]
[1778119204760,42.95,81167.97,0.0,0.98932,1e-05,2.16229]
[1778119204950,42.95,81167.97,0.0,0.98932,1e-05,2.16229]
[1778119205202,42.95,81167.97,0.0,0.98932,1e-05,2.16229]
[1778119205418,42.95,81167.97,0.0,0.98932,1e-05,2.16229]
[1778119205449,42.95,81167.97,0.0,0.98932,1e-05,2.16229]
[1778119205767,42.95,81167.25,0.0,0.98931,1e-05,2.16327]
[1778119209796,42.95,81161.84,0.0,0.98927,1e-05,2.17093]
[1778119210086,42.95,81161.84,0.0,0.98927,1e-05,2.17093]
[1778119210200,42.95,81161.84,0.0,0.98927,1e-05,2.17093]
[1778119210281,42.95,81161.84,0.0,0.98927,1e-05,2.17093]
[1778119210452,42.95,81161.84,0.0,0.98927,1e-05,2.17093]
[1778119210803,42.95,81159.34,0.0,0.98925,1e-05,2.17456]
[1778119213824,42.95,81164.87,0.0,0.9893,1e-05,2.16597]
[1778119214831,42.95,81173.77,0.0,0.98937,1e-05,2.15264]
[1778119215215,42.95,81173.77,0.0,0.98937,1e-05,2.15264]
[1778119215452,42.95,81173.77,0.0,0.98937,1e-05,2.15264]
[1778119215809,42.95,81173.77,0.0,0.98937,1e-05,2.15264]
[1778119215906,42.95,81173.09,0.0,0.98937,1e-05,2.15348]
[1778119215950,42.95,81173.09,0.0,0.98937,1e-05,2.15348]
[1778119216847,42.95,81166.05,0.0,0.98931,1e-05,2.16392]
[1778119218861,42.95,81161.95,0.0,0.98927,1e-05,2.16976]
[1778119218968,42.95,81161.95,0.0,0.98927,1e-05,2.16976]
[1778119219203,42.95,81161.95,0.0,0.98927,1e-05,2.16976]
[1778119223248,42.94,81163.07,0.0,0.98929,1e-05,2.16768]
[1778119223448,42.94,81163.07,0.0,0.98929,1e-05,2.16768]
[1778119223896,42.94,81163.01,0.0,0.98929,1e-05,2.16767]
[1778119225392,42.94,81162.06,0.0,0.98928,1e-05,2.16899]
[1778119225449,42.94,81162.06,0.0,0.98928,1e-05,2.16899]
[1778119226917,42.94,81151.35,0.0,0.98919,1e-05,2.18478]
[1778119229885,42.94,81150.15,0.0,0.98918,1e-05,2.18645]
[1778119229949,42.94,81151.53,0.0,0.98919,1e-05,2.18411]
[1778119231952,42.94,81155.38,0.0,0.98923,1e-05,2.17665]
[1778119233230,42.94,81155.38,0.0,0.98923,1e-05,2.17665]
[1778119233458,42.94,81155.38,0.0,0.98923,1e-05,2.17665]
[1778119233556,42.94,81156.05,0.0,0.98924,1e-05,2.17553]
[1778119239623,42.94,81153.5,0.0,0.98922,1e-05,2.17878]
[1778119239701,42.94,81153.5,0.0,0.98922,1e-05,2.17878]
[1778119242024,42.94,81159.26,0.0,0.98927,1e-05,2.16973]
[1778119244015,42.94,81159.18,0.0,0.98927,1e-05,2.16976]
[1778119244201,42.94,81159.18,0.0,0.98927,1e-05,2.16976]
[1778119244739,42.94,81159.18,0.0,0.98927,1e-05,2.16976]
[1778119244949,42.94,81159.18,0.0,0.98927,1e-05,2.16976]
[1778119244766,42.93,81159.06,0.0,0.98927,1e-05,2.16984]
[1778119245045,42.93,81158.57,0.0,0.98927,1e-05,2.17048]
[1778119247059,42.93,81161.61,0.0,0.9893,1e-05,2.16576]
[1778119249930,42.93,81161.45,0.0,0.98929,1e-05,2.16592]
[1778119249949,42.93,81161.45,0.0,0.98929,1e-05,2.16592]
[1778119254828,42.93,81159.58,0.0,0.98928,1e-05,2.16827]
[1778119254948,42.93,81159.58,0.0,0.98928,1e-05,2.16827]
[1778119254870,42.93,81161.88,0.0,0.9893,1e-05,2.16476]
[1778119255267,42.93,81161.88,0.0,0.9893,1e-05,2.16476]
[1778119255451,42.93,81161.88,0.0,0.9893,1e-05,2.16476]
[1778119255481,42.93,81162.83,0.0,0.98931,1e-05,2.16326]
[1778119259070,42.93,81160.08,0.0,0.98929,1e-05,2.16711]
[1778119259199,42.93,81160.08,0.0,0.98929,1e-05,2.16711]
[1778119259676,42.93,81160.08,0.0,0.98929,1e-05,2.16711]
[1778119259702,42.93,81160.08,0.0,0.98929,1e-05,2.16711]
[1778119259713,42.93,81156.08,0.0,0.98925,1e-05,2.17299]
[1778119260150,42.93,81152.37,0.0,0.98922,1e-05,2.17844]
[1778119262164,42.93,81156.75,0.0,0.98926,1e-05,2.17167]
[1778119263448,42.93,81156.75,0.0,0.98926,1e-05,2.17167]
[1778119263704,42.93,81156.75,0.0,0.98926,1e-05,2.17167]
[1778119263712,42.93,81162.85,0.0,0.98931,1e-05,2.16249]
[1778119264282,42.93,81162.85,0.0,0.98931,1e-05,2.16249]
[1778119264448,42.93,81162.85,0.0,0.98931,1e-05,2.16249]
[1778119264476,42.93,81162.8,0.0,0.98931,1e-05,2.16248]
[1778119265192,42.93,81159.02,0.0,0.98928,1e-05,2.16803]
[1778119267925,42.93,81157.15,0.0,0.98927,1e-05,2.17073]
[1778119267951,42.93,81157.15,0.0,0.98927,1e-05,2.17073]
[1778119272746,42.93,81157.73,0.0,0.98927,1e-05,2.16938]
[1778119272952,42.93,81157.73,0.0,0.98927,1e-05,2.16938]
[1778119274038,42.92,81155.87,0.0,0.98926,1e-05,2.17197]
[1778119274200,42.92,81155.87,0.0,0.98926,1e-05,2.17197]
[1778119274250,42.92,81155.04,0.0,0.98925,1e-05,2.17311]
[1778119279285,42.92,81157.16,0.0,0.98927,1e-05,2.16947]
[1778119280292,42.92,81164.06,0.0,0.98933,1e-05,2.15911]
[1778119281299,42.92,81170.47,0.0,0.98939,1e-05,2.14952]
[1778119282011,42.92,81170.47,0.0,0.98939,1e-05,2.14952]
[1778119282202,42.92,81170.47,0.0,0.98939,1e-05,2.14952]
[1778119282306,42.92,81173.0,0.0,0.98941,1e-05,2.14572]
[1778119285007,42.92,81179.61,0.0,0.98947,1e-05,2.13587]
[1778119285201,42.92,81179.61,0.0,0.98947,1e-05,2.13587]
[1778119285327,42.92,81172.19,0.0,0.9894,1e-05,2.14678]
[1778119286521,42.92,81172.19,0.0,0.9894,1e-05,2.14678]
[1778119286700,42.92,81172.19,0.0,0.9894,1e-05,2.14678]
[1778119286799,42.92,81164.29,0.0,0.98934,1e-05,2.15843]
[1778119287341,42.92,81161.19,0.0,0.98931,1e-05,2.16295]
[1778119289978,42.92,81161.64,0.0,0.98932,1e-05,2.1622]
[1778119290002,42.92,81160.38,0.0,0.98931,1e-05,2.1639]
[1778119290201,42.92,81160.38,0.0,0.98931,1e-05,2.1639]
[1778119290413,42.92,81160.38,0.0,0.98931,1e-05,2.1639]
[1778119290452,42.92,81160.38,0.0,0.98931,1e-05,2.1639]
[1778119290514,42.92,81158.83,0.0,0.98929,1e-05,2.1662]
[1778119295855,42.92,81158.31,0.0,0.9893,1e-05,2.16518]
[1778119295948,42.92,81158.31,0.0,0.9893,1e-05,2.16518]
[1778119295880,42.92,81158.46,0.0,0.9893,1e-05,2.16487]
[1778119296323,42.92,81158.46,0.0,0.9893,1e-05,2.16487]
[1778119296452,42.92,81158.46,0.0,0.9893,1e-05,2.16487]
[1778119296550,42.92,81159.37,0.0,0.98931,1e-05,2.16343]
[1778119297411,42.92,81153.15,0.0,0.98925,1e-05,2.17262]
[1778119298418,42.92,81148.49,0.0,0.98921,1e-05,2.17949]
[1778119301620,42.92,81147.96,0.0,0.98921,1e-05,2.18005]
[1778119301698,42.92,81147.96,0.0,0.98921,1e-05,2.18005]
[1778119301721,42.92,81147.68,0.0,0.98921,1e-05,2.18036]
[1778119302240,42.92,81147.68,0.0,0.98921,1e-05,2.18036]
[1778119302454,42.92,81147.68,0.0,0.98921,1e-05,2.18036]
[1778119310502,42.91,81149.14,0.0,0.98923,1e-05,2.17715]
[1778119312516,42.91,81146.52,0.0,0.98921,1e-05,2.18085]
[1778119313523,42.91,81142.63,0.0,0.98917,1e-05,2.18657]
[1778119314145,42.91,81142.63,0.0,0.98917,1e-05,2.18657]
[1778119314530,42.91,81136.44,0.0,0.98912,1e-05,2.19575]
[1778119315854,42.91,81136.44,0.0,0.98912,1e-05,2.19575]
[1778119315950,42.91,81136.44,0.0,0.98912,1e-05,2.19575]
[1778119319567,42.91,81132.24,0.0,0.98909,1e-05,2.20134]
[1778119321223,42.91,81131.72,0.0,0.98908,1e-05,2.20197]
[1778119321449,42.91,81131.72,0.0,0.98908,1e-05,2.20197]
[1778119324602,42.9,81127.78,0.0,0.98905,1e-05,2.20731]
[1778119325170,42.9,81127.78,0.0,0.98905,1e-05,2.20731]
[1778119325201,42.9,81127.78,0.0,0.98905,1e-05,2.20731]
[1778119325609,42.9,81123.68,0.0,0.98902,1e-05,2.21335]
[1778119326616,42.9,81120.07,0.0,0.98899,1e-05,2.21866]
[1778119331651,42.9,81118.28,0.0,0.98898,1e-05,2.22045]
[1778119333665,42.9,81123.15,0.0,0.98902,1e-05,2.21268]
[1778119334864,42.9,81123.15,0.0,0.98902,1e-05,2.21268]
[1778119334951,42.9,81123.15,0.0,0.98902,1e-05,2.21268]
[1778119336686,42.9,81135.35,0.0,0.98913,1e-05,2.19375]
[1778119337693,42.9,81139.67,0.0,0.98917,1e-05,2.18712]
[1778119339707,42.89,81141.87,0.0,0.98919,1e-05,2.18358]
[1778119342537,42.89,81140.26,0.0,0.98918,1e-05,2.18577]
[1778119342698,42.89,81140.26,0.0,0.98918,1e-05,2.18577]
[1778119344742,42.89,81146.34,0.0,0.98923,1e-05,2.17629]
[1778119346756,42.89,81151.02,0.0,0.98927,1e-05,2.16909]
[1778119348294,42.89,81151.71,0.0,0.98928,1e-05,2.16796]
[1778119348449,42.89,81151.71,0.0,0.98928,1e-05,2.16796]
[1778119351791,42.89,81146.41,0.0,0.98924,1e-05,2.17405]
[1778119353847,42.89,81145.29,0.0,0.98923,1e-05,2.17561]
[1778119353950,42.89,81145.29,0.0,0.98923,1e-05,2.17561]
[1778119356826,42.89,81142.17,0.0,0.98921,1e-05,2.17982]
[1778119357444,42.89,81142.17,0.0,0.98921,1e-05,2.17982]
[1778119357698,42.89,81142.17,0.0,0.98921,1e-05,2.17982]
[1778119357833,42.89,81136.62,0.0,0.98916,1e-05,2.18803]
[1778119362868,42.88,81140.69,0.0,0.9892,1e-05,2.1812]
[1778119363522,42.88,81140.69,0.0,0.9892,1e-05,2.1812]
[1778119363700,42.88,81140.69,0.0,0.9892,1e-05,2.1812]
[1778119365889,42.88,81137.08,0.0,0.98917,1e-05,2.1862]
[1778119369918,42.88,81134.85,0.0,0.98916,1e-05,2.18897]
[1778119370886,42.88,81134.85,0.0,0.98916,1e-05,2.18897]
[1778119370950,42.88,81134.85,0.0,0.98916,1e-05,2.18897]
[1778119371931,42.88,81128.71,0.0,0.9891,1e-05,2.19793]
[1778119372938,42.88,81125.3,0.0,0.98908,1e-05,2.20293]
[1778119377973,42.88,81125.52,0.0,0.98908,1e-05,2.20175]
[1778119379305,42.88,81125.71,0.0,0.98909,1e-05,2.20129]
[1778119379450,42.88,81125.71,0.0,0.98909,1e-05,2.20129]
[1778119382001,42.87,81123.26,0.0,0.98907,1e-05,2.2045]
[1778119384015,42.87,81121.13,0.0,0.98905,1e-05,2.20739]
[1778119385672,42.87,81122.17,0.0,0.98906,1e-05,2.20548]
[1778119385698,42.87,81122.17,0.0,0.98906,1e-05,2.20548]
[1778119386029,42.87,81126.26,0.0,0.9891,1e-05,2.19913]
[1778119387036,42.87,81128.82,0.0,0.98912,1e-05,2.19511]
[1778119388043,42.87,81132.2,0.0,0.98915,1e-05,2.18987]
[1778119390509,42.87,81131.72,0.0,0.98915,1e-05,2.19033]
[1778119390699,42.87,81131.72,0.0,0.98915,1e-05,2.19033]
[1778119391064,42.87,81135.83,0.0,0.98919,1e-05,2.18401]
[1778119392071,42.87,81139.02,0.0,0.98921,1e-05,2.1791]
[1778119393739,42.87,81137.58,0.0,0.9892,1e-05,2.18115]
[1778119393934,42.87,81137.58,0.0,0.9892,1e-05,2.18115]
[1778119395092,42.87,81143.01,0.0,0.98925,1e-05,2.17278]
[1778119401134,42.86,81141.3,0.0,0.98924,1e-05,2.17469]
[1778119403148,42.86,81139.13,0.0,0.98922,1e-05,2.17772]
[1778119407214,42.86,81139.2,0.0,0.98922,1e-05,2.17726]
[1778119415232,42.86,81136.23,0.0,0.98921,1e-05,2.17916]
[1778119419478,42.86,81136.46,0.0,0.98922,1e-05,2.17843]
[1778119419699,42.86,81136.46,0.0,0.98922,1e-05,2.17843]
[1778119425303,42.85,81131.74,0.0,0.98918,1e-05,2.1846]
[1778119429602,42.85,81133.75,0.0,0.9892,1e-05,2.18102]
[1778119430338,42.85,81138.95,0.0,0.98925,1e-05,2.17309]
[1778119431800,42.85,81142.39,0.0,0.98928,1e-05,2.16783]
[1778119432730,42.85,81142.39,0.0,0.98928,1e-05,2.16783]
[1778119432958,42.85,81144.59,0.0,0.9893,1e-05,2.16444]
[1778119433359,42.85,81149.3,0.0,0.98934,1e-05,2.15732]
[1778119434366,42.85,81152.71,0.0,0.98937,1e-05,2.15216]
[1778119435374,42.85,81154.97,0.0,0.98939,1e-05,2.14872]
[1778119436380,42.85,81158.04,0.0,0.98941,1e-05,2.1441]
[1778119438033,42.85,81158.04,0.0,0.98941,1e-05,2.1441]
[1778119438199,42.85,81159.29,0.0,0.98942,1e-05,2.14218]
[1778119442423,42.85,81156.58,0.0,0.9894,1e-05,2.14584]
[1778119446450,42.84,81149.87,0.0,0.98935,1e-05,2.15548]
[1778119447457,42.84,81138.13,0.0,0.98925,1e-05,2.17289]
[1778119448464,42.84,81131.94,0.0,0.98919,1e-05,2.18204]
[1778119449849,42.84,81131.94,0.0,0.98919,1e-05,2.18204]
[1778119449948,42.84,81131.94,0.0,0.98919,1e-05,2.18204]
[1778119454506,42.84,81126.79,0.0,0.98915,1e-05,2.18889]
[1778119455513,42.84,81122.38,0.0,0.98912,1e-05,2.19538]
[1778119456520,42.84,81117.92,0.0,0.98908,1e-05,2.20196]
[1778119457527,42.84,81114.31,0.0,0.98905,1e-05,2.20725]
[1778119459731,42.84,81114.28,0.0,0.98905,1e-05,2.20711]
[1778119459948,42.84,81114.28,0.0,0.98905,1e-05,2.20711]
[1778119465583,42.83,81116.1,0.0,0.98907,1e-05,2.2031]
[1778119470619,42.83,81113.36,0.0,0.98905,1e-05,2.20638]
[1778119473180,42.83,81111.64,0.0,0.98905,1e-05,2.20736]
[1778119473200,42.83,81111.64,0.0,0.98905,1e-05,2.20736]
[1778119474329,42.83,81110.74,0.0,0.98904,1e-05,2.20836]
[1778119474448,42.83,81110.74,0.0,0.98904,1e-05,2.20836]
[1778119474647,42.83,81106.58,0.0,0.989,1e-05,2.2145]
[1778119478675,42.82,81104.04,0.0,0.98899,1e-05,2.2176]
[1778119481970,42.82,81104.28,0.0,0.98899,1e-05,2.21685]
[1778119482198,42.82,81104.28,0.0,0.98899,1e-05,2.21685]
[1778119485724,42.82,81106.96,0.0,0.98902,1e-05,2.21183]
[1778119487746,42.82,81112.61,0.0,0.98907,1e-05,2.2029]
[1778119489652,42.82,81113.5,0.0,0.98908,1e-05,2.20139]
[1778119489700,42.82,81113.5,0.0,0.98908,1e-05,2.20139]
[1778119492781,42.81,81111.66,0.0,0.98907,1e-05,2.20355]
[1778119494633,42.81,81111.73,0.0,0.98907,1e-05,2.20329]
[1778119494701,42.81,81111.73,0.0,0.98907,1e-05,2.20329]
[1778119495201,42.81,81111.73,0.0,0.98907,1e-05,2.20329]
[1778119495802,42.81,81112.74,0.0,0.98908,1e-05,2.20144]
[1778119500838,42.81,81113.79,0.0,0.98909,1e-05,2.19908]
[1778119501844,42.81,81108.72,0.0,0.98905,1e-05,2.20661]
[1778119502296,42.81,81108.72,0.0,0.98905,1e-05,2.20661]
[1778119502451,42.81,81108.72,0.0,0.98905,1e-05,2.20661]
[1778119504865,42.81,81119.66,0.0,0.98915,1e-05,2.18959]
[1778119506394,42.81,81122.33,0.0,0.98917,1e-05,2.18544]
[1778119506450,42.81,81122.33,0.0,0.98917,1e-05,2.18544]
[1778119506803,42.81,81122.33,0.0,0.98917,1e-05,2.18544]
[1778119506951,42.81,81122.33,0.0,0.98917,1e-05,2.18544]
[1778119507050,42.81,81120.3,0.0,0.98916,1e-05,2.18837]
[1778119510909,42.8,81114.67,0.0,0.98911,1e-05,2.19636]
[1778119512827,42.8,81113.23,0.0,0.9891,1e-05,2.1984]
[1778119512951,42.8,81113.23,0.0,0.9891,1e-05,2.1984]
[1778119519073,42.8,81108.27,0.0,0.98906,1e-05,2.20499]
[1778119519136,42.8,81108.27,0.0,0.98906,1e-05,2.20499]
[1778119519200,42.8,81108.27,0.0,0.98906,1e-05,2.20499]
[1778119519174,42.8,81107.51,0.0,0.98905,1e-05,2.20583]
[1778119525011,42.8,81107.29,0.0,0.98906,1e-05,2.20538]
[1778119530043,42.79,81110.62,0.0,0.98909,1e-05,2.19957]
[1778119532178,42.79,81110.83,0.0,0.9891,1e-05,2.19765]
[1778119532202,42.79,81110.83,0.0,0.9891,1e-05,2.19765]
[1778119532306,42.79,81110.13,0.0,0.9891,1e-05,2.19843]
[1778119532450,42.79,81110.13,0.0,0.9891,1e-05,2.19843]
[1778119533065,42.79,81110.06,0.0,0.98909,1e-05,2.19854]
[1778119538099,42.79,81105.41,0.0,0.98906,1e-05,2.20488]
[1778119538549,42.79,81105.41,0.0,0.98906,1e-05,2.20488]
[1778119538701,42.79,81105.41,0.0,0.98906,1e-05,2.20488]
[1778119542109,42.79,81101.29,0.0,0.98902,1e-05,2.21069]
[1778119542171,42.79,81101.29,0.0,0.98902,1e-05,2.21069]
[1778119542200,42.79,81101.29,0.0,0.98902,1e-05,2.21069]
[1778119542266,42.79,81099.09,0.0,0.98901,1e-05,2.21373]
[1778119546156,42.78,81094.06,0.0,0.98896,1e-05,2.22089]
[1778119547727,42.78,81092.28,0.0,0.98895,1e-05,2.22344]
[1778119547939,42.78,81092.28,0.0,0.98895,1e-05,2.22344]
[1778119547950,42.78,81092.28,0.0,0.98895,1e-05,2.22344]
[1778119548170,42.78,81092.05,0.0,0.98895,1e-05,2.22361]
[1778119550184,42.78,81097.98,0.0,0.989,1e-05,2.21419]
[1778119552738,42.78,81096.74,0.0,0.989,1e-05,2.21554]
[1778119552951,42.78,81096.74,0.0,0.989,1e-05,2.21554]
[1778119552961,42.78,81096.74,0.0,0.989,1e-05,2.21554]
[1778119553202,42.78,81096.74,0.0,0.989,1e-05,2.21554]
[1778119553206,42.78,81099.45,0.0,0.98902,1e-05,2.21123]
[1778119558240,42.78,81099.93,0.0,0.98903,1e-05,2.2096]
[1778119560256,42.78,81099.93,0.0,0.98903,1e-05,2.2096]
[1778119560452,42.77,81100.06,0.0,0.98903,1e-05,2.20904]
[1778119566112,42.77,81099.08,0.0,0.98903,1e-05,2.20954]
[1778119566270,42.77,81099.08,0.0,0.98903,1e-05,2.20954]
[1778119566297,42.77,81092.58,0.0,0.98897,1e-05,2.21925]
[1778119567114,42.77,81092.58,0.0,0.98897,1e-05,2.21925]
[1778119567289,42.77,81092.58,0.0,0.98897,1e-05,2.21925]
[1778119571349,42.77,81079.03,0.0,0.98886,1e-05,2.23887]
[1778119573364,42.76,81076.83,0.0,0.98884,1e-05,2.24174]
[1778119574779,42.76,81076.83,0.0,0.98884,1e-05,2.24174]
[1778119574951,42.76,81076.83,0.0,0.98884,1e-05,2.24174]
[1778119575049,42.76,81076.83,0.0,0.98884,1e-05,2.24174]
[1778119575202,42.76,81076.83,0.0,0.98884,1e-05,2.24174]
[1778119575302,42.76,81076.62,0.0,0.98884,1e-05,2.24154]
[1778119578502,42.76,81082.33,0.0,0.9889,1e-05,2.232]
[1778119579406,42.76,81088.25,0.0,0.98895,1e-05,2.2227]
[1778119581420,42.76,81094.3,0.0,0.98901,1e-05,2.21303]
[1778119583434,42.75,81084.36,0.0,0.98892,1e-05,2.22779]
[1778119584576,42.75,81084.36,0.0,0.98892,1e-05,2.22779]
[1778119584700,42.75,81084.36,0.0,0.98892,1e-05,2.22779]
[1778119584800,42.75,81078.95,0.0,0.98888,1e-05,2.23586]
[1778119588909,42.75,81079.99,0.0,0.98889,1e-05,2.23351]
[1778119588951,42.75,81079.99,0.0,0.98889,1e-05,2.23351]
[1778119589076,42.75,81079.99,0.0,0.98889,1e-05,2.23351]
[1778119589199,42.75,81079.99,0.0,0.98889,1e-05,2.23351]
[1778119589284,42.75,81079.36,0.0,0.98889,1e-05,2.23399]
[1778119596703,42.74,81092.46,0.0,0.98902,1e-05,2.21106]
[1778119602567,42.74,81098.83,0.0,0.98908,1e-05,2.20001]
[1778119604307,42.74,81098.83,0.0,0.98908,1e-05,2.20001]
[1778119604450,42.74,81100.39,0.0,0.9891,1e-05,2.19747]
[1778119604724,42.74,81100.39,0.0,0.9891,1e-05,2.19747]
[1778119604950,42.74,81100.39,0.0,0.9891,1e-05,2.19747]
[1778119604970,42.74,81101.24,0.0,0.98911,1e-05,2.19601]
[1778119611252,42.73,81103.62,0.0,0.98913,1e-05,2.1916]
[1778119611450,42.73,81105.17,0.0,0.98915,1e-05,2.18896]
[1778119618698,42.73,81097.99,0.0,0.98908,1e-05,2.20022]
[1778119619927,42.73,81097.99,0.0,0.98908,1e-05,2.20022]
[1778119619952,42.73,81097.99,0.0,0.98908,1e-05,2.20022]
[1778119620393,42.74,81097.85,0.0,0.98908,1e-05,2.20098]
[1778119620451,42.74,81097.85,0.0,0.98908,1e-05,2.20098]
[1778119620712,42.74,81098.38,0.0,0.98908,1e-05,2.20073]
[1778119622726,42.74,81104.77,0.0,0.98913,1e-05,2.19216]
[1778119623734,42.74,81112.49,0.0,0.9892,1e-05,2.18037]
[1778119625264,42.74,81112.49,0.0,0.9892,1e-05,2.18037]
[1778119625451,42.74,81108.74,0.0,0.98917,1e-05,2.18576]
[1778119628382,42.74,81106.29,0.0,0.98915,1e-05,2.18933]
[1778119628453,42.74,81102.6,0.0,0.98911,1e-05,2.19477]
[1778119629199,42.74,81102.6,0.0,0.98911,1e-05,2.19477]
[1778119629300,42.74,81102.09,0.0,0.98911,1e-05,2.19525]
[1778119634815,42.74,81101.76,0.0,0.98911,1e-05,2.19503]
[1778119637187,42.74,81099.87,0.0,0.9891,1e-05,2.19775]
[1778119637202,42.74,81099.87,0.0,0.9891,1e-05,2.19775]
[1778119637962,42.74,81098.51,0.0,0.98908,1e-05,2.19967]
[1778119638202,42.74,81098.51,0.0,0.98908,1e-05,2.19967]
[1778119638300,42.74,81095.94,0.0,0.98906,1e-05,2.20342]
[1778119638843,42.73,81089.15,0.0,0.989,1e-05,2.2136]
[1778119639972,42.73,81089.15,0.0,0.989,1e-05,2.2136]
[1778119640202,42.73,81089.15,0.0,0.989,1e-05,2.2136]
[1778119640242,42.73,81084.97,0.0,0.98897,1e-05,2.2198]
[1778119644482,42.73,81086.34,0.0,0.98898,1e-05,2.21696]
[1778119644698,42.73,81086.34,0.0,0.98898,1e-05,2.21696]
[1778119644885,42.73,81086.3,0.0,0.98898,1e-05,2.21684]
[1778119647906,42.73,81081.0,0.0,0.98894,1e-05,2.2244]
[1778119650465,42.73,81079.92,0.0,0.98893,1e-05,2.22566]
[1778119650700,42.73,81079.92,0.0,0.98893,1e-05,2.22566]
[1778119655962,42.72,81077.52,0.0,0.98893,1e-05,2.22668]
[1778119661095,42.72,81081.24,0.0,0.98896,1e-05,2.22018]
[1778119661204,42.72,81081.24,0.0,0.98896,1e-05,2.22018]
[1778119661643,42.72,81084.32,0.0,0.98899,1e-05,2.21528]
[1778119661699,42.72,81084.32,0.0,0.98899,1e-05,2.21528]
[1778119662004,42.72,81083.85,0.0,0.98899,1e-05,2.21582]
[1778119665883,42.72,81084.07,0.0,0.98899,1e-05,2.21493]
[1778119665950,42.72,81084.07,0.0,0.98899,1e-05,2.21493]
[1778119671067,42.71,81086.15,0.0,0.98902,1e-05,2.21071]
[1778119674088,42.71,81080.86,0.0,0.98897,1e-05,2.21828]
[1778119675387,42.71,81080.86,0.0,0.98897,1e-05,2.21828]
[1778119675451,42.71,81079.06,0.0,0.98896,1e-05,2.22067]
[1778119675974,42.71,81079.06,0.0,0.98896,1e-05,2.22067]
[1778119676201,42.71,81079.06,0.0,0.98896,1e-05,2.22067]
[1778119676299,42.71,81079.05,0.0,0.98896,1e-05,2.22068]
[1778119682144,42.71,81079.71,0.0,0.98897,1e-05,2.21861]
[1778119687179,42.7,81080.42,0.0,0.98898,1e-05,2.21667]
[1778119688357,42.7,81080.42,0.0,0.98898,1e-05,2.21667]
[1778119688448,42.7,81079.53,0.0,0.98898,1e-05,2.21771]
[1778119690200,42.7,81085.63,0.0,0.98903,1e-05,2.20824]
[1778119691044,42.7,81085.63,0.0,0.98903,1e-05,2.20824]
[1778119691216,42.7,81085.63,0.0,0.98903,1e-05,2.20824]
[1778119691318,42.7,81091.14,0.0,0.98908,1e-05,2.1997]
[1778119692516,42.7,81091.59,0.0,0.98909,1e-05,2.19887]
[1778119692703,42.7,81091.59,0.0,0.98909,1e-05,2.19887]
[1778119698259,42.7,81094.36,0.0,0.98912,1e-05,2.19388]
[1778119699459,42.7,81096.87,0.0,0.98914,1e-05,2.18995]
[1778119699702,42.7,81096.87,0.0,0.98914,1e-05,2.18995]
[1778119700057,42.7,81096.87,0.0,0.98914,1e-05,2.18995]
[1778119700199,42.7,81096.87,0.0,0.98914,1e-05,2.18995]
[1778119700273,42.69,81097.12,0.0,0.98914,1e-05,2.18945]
[1778119703940,42.69,81095.14,0.0,0.98913,1e-05,2.19211]
[1778119703949,42.69,81095.14,0.0,0.98913,1e-05,2.19211]
[1778119708911,42.69,81091.51,0.0,0.9891,1e-05,2.19702]
[1778119708950,42.69,81091.51,0.0,0.9891,1e-05,2.19702]
[1778119709133,42.69,81091.51,0.0,0.9891,1e-05,2.19702]
[1778119709205,42.69,81091.51,0.0,0.9891,1e-05,2.19702]
[1778119709336,42.69,81090.18,0.0,0.98909,1e-05,2.19892]
[1778119714371,42.69,81089.27,0.0,0.98909,1e-05,2.19808]
[1778119718645,42.69,81087.03,0.0,0.98907,1e-05,2.20097]
[1778119718700,42.69,81087.03,0.0,0.98907,1e-05,2.20097]
[1778119724441,42.68,81089.36,0.0,0.9891,1e-05,2.19664]
[1778119725228,42.68,81089.36,0.0,0.9891,1e-05,2.19664]
[1778119725451,42.68,81089.36,0.0,0.9891,1e-05,2.19664]
[1778119726012,42.68,81090.59,0.0,0.98911,1e-05,2.19465]
[1778119726199,42.68,81090.59,0.0,0.98911,1e-05,2.19465]
[1778119726455,42.68,81088.67,0.0,0.98909,1e-05,2.19744]
[1778119732472,42.68,81087.73,0.0,0.98909,1e-05,2.19837]
[1778119732701,42.68,81088.17,0.0,0.98909,1e-05,2.19758]
[1778119735902,42.68,81083.86,0.0,0.98906,1e-05,2.20373]
[1778119735952,42.68,81083.86,0.0,0.98906,1e-05,2.20373]
[1778119736050,42.68,81084.56,0.0,0.98906,1e-05,2.20253]
[1778119741269,42.68,81082.98,0.0,0.98905,1e-05,2.2044]
[1778119741450,42.68,81082.98,0.0,0.98905,1e-05,2.2044]
[1778119747603,42.67,81081.05,0.0,0.98904,1e-05,2.20626]
[1778119748721,42.67,81081.05,0.0,0.98904,1e-05,2.20626]
[1778119748950,42.67,81081.05,0.0,0.98904,1e-05,2.20626]
[1778119749602,42.67,81081.13,0.0,0.98904,1e-05,2.20601]
[1778119749705,42.67,81081.13,0.0,0.98904,1e-05,2.20601]
[1778119749768,42.67,81083.18,0.0,0.98906,1e-05,2.20275]
[1778119755658,42.67,81083.48,0.0,0.98907,1e-05,2.20155]
[1778119756998,42.67,81083.48,0.0,0.98907,1e-05,2.20155]
[1778119757202,42.67,81083.48,0.0,0.98907,1e-05,2.20155]
[1778119760377,42.67,81087.89,0.0,0.98911,1e-05,2.1945]
[1778119760451,42.67,81087.89,0.0,0.98911,1e-05,2.1945]
[1778119760417,42.67,81085.86,0.0,0.98909,1e-05,2.19747]
[1778119761705,42.67,81081.29,0.0,0.98905,1e-05,2.20418]
[1778119762709,42.67,81066.23,0.0,0.98892,1e-05,2.22707]
[1778119763806,42.67,81066.23,0.0,0.98892,1e-05,2.22707]
[1778119763950,42.67,81066.23,0.0,0.98892,1e-05,2.22707]
[1778119764051,42.66,81063.33,0.0,0.9889,1e-05,2.23136]
[1778119769758,42.66,81064.61,0.0,0.98891,1e-05,2.22833]
[1778119770765,42.66,81059.25,0.0,0.98887,1e-05,2.2364]
[1778119773710,42.66,81058.49,0.0,0.98887,1e-05,2.23573]
[1778119773958,42.66,81058.49,0.0,0.98887,1e-05,2.23573]
[1778119774912,42.66,81057.78,0.0,0.98886,1e-05,2.23663]
[1778119774959,42.66,81057.78,0.0,0.98886,1e-05,2.23663]
[1778119775060,42.66,81057.56,0.0,0.98886,1e-05,2.23678]
[1778119780835,42.65,81057.2,0.0,0.98887,1e-05,2.23621]
[1778119785870,42.65,81053.57,0.0,0.98884,1e-05,2.24083]
[1778119786749,42.65,81053.57,0.0,0.98884,1e-05,2.24083]
[1778119786948,42.65,81053.57,0.0,0.98884,1e-05,2.24083]
[1778119788891,42.65,81046.61,0.0,0.98878,1e-05,2.25099]
[1778119790325,42.65,81046.61,0.0,0.98878,1e-05,2.25099]
[1778119790426,42.65,81040.45,0.0,0.98872,1e-05,2.26034]
[1778119790728,42.65,81040.45,0.0,0.98872,1e-05,2.26034]
[1778119790905,42.65,81026.0,0.0,0.98859,1e-05,2.28266]
[1778119791912,42.64,81014.76,0.0,0.98849,1e-05,2.30005]
[1778119792919,42.64,81014.97,0.0,0.9885,1e-05,2.29942]
[1778119794726,42.64,81015.02,0.0,0.9885,1e-05,2.29903]
[1778119799968,42.64,81015.11,0.0,0.98851,1e-05,2.29706]
[1778119800704,42.64,81015.11,0.0,0.98851,1e-05,2.29706]
[1778119803996,42.63,81020.43,0.0,0.98857,1e-05,2.28748]
[1778119805008,42.63,81025.47,0.0,0.98861,1e-05,2.27929]
[1778119807678,42.63,81026.64,0.0,0.98863,1e-05,2.27691]
[1778119807703,42.63,81026.64,0.0,0.98863,1e-05,2.27691]
[1778119808031,42.63,81029.07,0.0,0.98865,1e-05,2.27285]
[1778119810402,42.62,81033.66,0.0,0.9887,1e-05,2.26517]
[1778119816090,42.62,81033.9,0.0,0.98871,1e-05,2.26332]
[1778119816698,42.62,81033.9,0.0,0.98871,1e-05,2.26332]
[1778119819367,42.62,81032.18,0.0,0.98869,1e-05,2.26552]
[1778119819450,42.62,81032.18,0.0,0.98869,1e-05,2.26552]
[1778119819460,42.62,81032.88,0.0,0.9887,1e-05,2.26419]
[1778119822132,42.61,81037.82,0.0,0.98875,1e-05,2.2558]
[1778119822635,42.61,81037.82,0.0,0.98875,1e-05,2.2558]
[1778119822703,42.61,81037.82,0.0,0.98875,1e-05,2.2558]
[1778119828174,42.61,81037.96,0.0,0.98876,1e-05,2.25428]
[1778119833209,42.61,81038.1,0.0,0.98877,1e-05,2.25154]
[1778119834519,42.61,81038.1,0.0,0.98877,1e-05,2.25154]
[1778119834702,42.6,81038.4,0.0,0.98878,1e-05,2.25087]
[1778119835223,42.61,81038.66,0.0,0.98878,1e-05,2.25098]
[1778119836490,42.61,81038.66,0.0,0.98878,1e-05,2.25098]
[1778119836699,42.61,81038.18,0.0,0.98877,1e-05,2.25132]
[1778119843279,42.6,81038.15,0.0,0.98878,1e-05,2.25015]
[1778119846300,42.6,81031.15,0.0,0.98872,1e-05,2.26043]
[1778119847241,42.6,81031.15,0.0,0.98872,1e-05,2.26043]
[1778119847450,42.6,81031.15,0.0,0.98872,1e-05,2.26043]
[1778119847551,42.6,81028.68,0.0,0.9887,1e-05,2.26384]
[1778119849294,42.6,81028.72,0.0,0.9887,1e-05,2.26378]
[1778119849453,42.6,81028.72,0.0,0.9887,1e-05,2.26378]
[1778119852342,42.59,81024.83,0.0,0.98867,1e-05,2.26896]
[1778119854600,42.6,81025.08,0.0,0.98867,1e-05,2.26907]
[1778119854700,42.6,81025.36,0.0,0.98867,1e-05,2.26913]
[1778119855240,42.6,81025.36,0.0,0.98867,1e-05,2.26913]
[1778119855449,42.6,81025.36,0.0,0.98867,1e-05,2.26913]
[1778119855550,42.6,81024.26,0.0,0.98865,1e-05,2.27184]
[1778119860678,42.61,81021.54,0.0,0.98862,1e-05,2.27805]
[1778119860699,42.61,81021.54,0.0,0.98862,1e-05,2.27805]
[1778119861406,42.61,81020.01,0.0,0.9886,1e-05,2.28094]
[1778119866441,42.62,81017.34,0.0,0.98856,1e-05,2.28753]
[1778119867169,42.62,81017.34,0.0,0.98856,1e-05,2.28753]
[1778119867199,42.62,81017.34,0.0,0.98856,1e-05,2.28753]
[1778119872053,42.62,81021.27,0.0,0.98859,1e-05,2.28229]
[1778119875698,42.62,81019.96,0.0,0.98859,1e-05,2.28336]
[1778119875955,42.62,81019.96,0.0,0.98859,1e-05,2.28336]
[1778119876512,42.62,81019.42,0.0,0.98858,1e-05,2.28397]
[1778119877320,42.62,81019.42,0.0,0.98858,1e-05,2.28397]
[1778119877451,42.62,81019.42,0.0,0.98858,1e-05,2.28397]
[1778119879533,42.61,81024.65,0.0,0.98864,1e-05,2.27503]
[1778119880623,42.61,81024.65,0.0,0.98864,1e-05,2.27503]
[1778119880699,42.61,81026.76,0.0,0.98866,1e-05,2.27126]
[1778119881547,42.61,81029.53,0.0,0.98868,1e-05,2.26671]
[1778119882031,42.61,81029.53,0.0,0.98868,1e-05,2.26671]
[1778119882199,42.61,81029.53,0.0,0.98868,1e-05,2.26671]
[1778119884568,42.61,81022.98,0.0,0.98863,1e-05,2.27629]
[1778119885418,42.61,81022.98,0.0,0.98863,1e-05,2.27629]
[1778119885457,42.61,81022.98,0.0,0.98863,1e-05,2.27629]
[1778119885575,42.61,81021.13,0.0,0.98861,1e-05,2.27895]
[1778119886494,42.61,81021.13,0.0,0.98861,1e-05,2.27895]
[1778119886701,42.61,81021.58,0.0,0.98862,1e-05,2.278]
[1778119892625,42.6,81021.62,0.0,0.98863,1e-05,2.275]
[1778119894646,42.6,81014.58,0.0,0.98857,1e-05,2.28556]
[1778119895653,42.6,81005.44,0.0,0.98849,1e-05,2.29969]
[1778119896660,42.6,81002.73,0.0,0.98847,1e-05,2.30369]
[1778119897558,42.6,81002.73,0.0,0.98847,1e-05,2.30369]
[1778119897579,42.6,81002.73,0.0,0.98847,1e-05,2.3034]
[1778119897704,42.6,81002.73,0.0,0.98847,1e-05,2.3034]
[1778119897735,42.6,81002.44,0.0,0.98847,1e-05,2.30385]
[1778119899509,42.6,81002.44,0.0,0.98847,1e-05,2.30385]
[1778119899701,42.6,81002.89,0.0,0.98847,1e-05,2.30285]
[1778119905728,42.59,80991.86,0.0,0.98838,1e-05,2.31827]
[1778119906826,42.59,80991.86,0.0,0.98838,1e-05,2.31827]
[1778119906949,42.59,80991.86,0.0,0.98838,1e-05,2.31827]
[1778119907032,42.59,80987.68,0.0,0.98834,1e-05,2.3246]
[1778119908993,42.59,80985.49,0.0,0.98832,1e-05,2.32776]
[1778119909201,42.59,80985.49,0.0,0.98832,1e-05,2.32776]
[1778119913779,42.58,80978.77,0.0,0.98827,1e-05,2.33642]
[1778119914786,42.58,80973.6,0.0,0.98823,1e-05,2.34434]
[1778119917025,42.58,80973.65,0.0,0.98823,1e-05,2.34389]
[1778119917230,42.58,80973.65,0.0,0.98823,1e-05,2.34389]
[1778119917271,42.58,80973.33,0.0,0.98823,1e-05,2.34403]
[1778119922520,42.57,80972.65,0.0,0.98823,1e-05,2.34363]
[1778119922702,42.57,80972.46,0.0,0.98823,1e-05,2.34356]
[1778119927877,42.56,80971.95,0.0,0.98824,1e-05,2.34217]
[1778119932913,42.55,80971.13,0.0,0.98824,1e-05,2.34167]
[1778119933920,42.55,80974.48,0.0,0.98828,1e-05,2.33593]
[1778119934957,42.55,80974.48,0.0,0.98828,1e-05,2.33593]
[1778119935203,42.55,80974.48,0.0,0.98828,1e-05,2.33593]
[1778119935300,42.55,80983.2,0.0,0.98836,1e-05,2.32166]
[1778119937223,42.55,80986.06,0.0,0.98839,1e-05,2.31678]
[1778119937450,42.55,80986.06,0.0,0.98839,1e-05,2.31678]
[1778119940969,42.54,80982.71,0.0,0.98837,1e-05,2.32052]
[1778119941901,42.54,80982.71,0.0,0.98837,1e-05,2.32052]
[1778119941949,42.54,80982.71,0.0,0.98837,1e-05,2.32052]
[1778119941976,42.54,80982.01,0.0,0.98836,1e-05,2.32131]
[1778119942983,42.54,80974.5,0.0,0.98829,1e-05,2.33297]
[1778119943990,42.54,80964.93,0.0,0.9882,1e-05,2.34798]
[1778119944997,42.54,80956.5,0.0,0.98813,1e-05,2.36119]
[1778119946004,42.54,80955.97,0.0,0.98812,1e-05,2.36164]
[1778119950673,42.53,80957.3,0.0,0.98814,1e-05,2.3583]
[1778119950703,42.53,80957.3,0.0,0.98814,1e-05,2.3583]
[1778119953055,42.53,80961.93,0.0,0.9882,1e-05,2.34774]
[1778119954062,42.53,80967.37,0.0,0.98826,1e-05,2.33863]
[1778119954900,42.53,80967.37,0.0,0.98826,1e-05,2.33863]
[1778119954948,42.53,80967.37,0.0,0.98826,1e-05,2.33863]
[1778119955069,42.53,80969.04,0.0,0.98828,1e-05,2.33559]
[1778119956224,42.53,80969.04,0.0,0.98828,1e-05,2.33559]
[1778119956450,42.53,80969.04,0.0,0.98828,1e-05,2.33559]
[1778119960197,42.52,80972.03,0.0,0.98831,1e-05,2.3294]
[1778119960455,42.52,80972.03,0.0,0.98831,1e-05,2.3294]
[1778119960555,42.52,80977.47,0.0,0.98836,1e-05,2.32037]
[1778119962056,42.52,80978.2,0.0,0.98837,1e-05,2.31889]
[1778119962204,42.52,80978.2,0.0,0.98837,1e-05,2.31889]
[1778119965139,42.51,80972.57,0.0,0.98833,1e-05,2.32659]
[1778119966600,42.51,80972.57,0.0,0.98833,1e-05,2.32659]
[1778119966698,42.51,80972.57,0.0,0.98833,1e-05,2.32659]
[1778119966702,42.51,80972.04,0.0,0.98833,1e-05,2.32678]
[1778119967153,42.51,80967.49,0.0,0.98828,1e-05,2.33406]
[1778119969567,42.51,80966.44,0.0,0.98828,1e-05,2.33539]
[1778119969700,42.51,80966.44,0.0,0.98828,1e-05,2.33539]
[1778119971925,42.48,80967.9,0.0,0.98833,1e-05,2.32594]
[1778119971948,42.48,80967.9,0.0,0.98833,1e-05,2.32594]
[1778119972190,42.48,80970.61,0.0,0.98836,1e-05,2.32129]
[1778119975657,42.48,80971.9,0.0,0.98837,1e-05,2.31891]
[1778119975703,42.48,80971.9,0.0,0.98837,1e-05,2.31891]
[1778119981165,42.47,80974.77,0.0,0.98841,1e-05,2.31221]
[1778119981203,42.47,80974.77,0.0,0.98841,1e-05,2.31221]
[1778119981257,42.47,80969.59,0.0,0.98836,1e-05,2.32017]
[1778119982264,42.47,80961.7,0.0,0.98829,1e-05,2.33247]
[1778119983271,42.47,80956.72,0.0,0.98825,1e-05,2.34013]
[1778119986292,42.47,80947.57,0.0,0.98817,1e-05,2.35382]
[1778119989780,42.46,80949.11,0.0,0.98819,1e-05,2.35021]
[1778119989845,42.46,80949.11,0.0,0.98819,1e-05,2.35021]
[1778119995766,42.42,80950.04,0.0,0.98826,1e-05,2.33745]
[1778119995951,42.41,80949.78,0.0,0.98828,1e-05,2.33455]
[1778119998052,42.41,80949.78,0.0,0.98828,1e-05,2.33422]
[1778119998208,42.41,80949.78,0.0,0.98828,1e-05,2.33422]
[1778119998379,42.41,80948.43,0.0,0.98827,1e-05,2.33573]
[1778120001400,42.4,80945.71,0.0,0.98825,1e-05,2.33911]
[1778120002903,42.4,80945.91,0.0,0.98825,1e-05,2.33846]
[1778120002951,42.4,80945.91,0.0,0.98825,1e-05,2.33846]
[1778120007709,42.4,80948.16,0.0,0.98828,1e-05,2.33353]
[1778120007763,42.4,80947.09,0.0,0.98828,1e-05,2.3346]
[1778120007949,42.4,80947.09,0.0,0.98828,1e-05,2.3346]
[1778120008449,42.4,80948.47,0.0,0.98829,1e-05,2.33239]
[1778120010470,42.39,80958.6,0.0,0.98839,1e-05,2.31554]
[1778120011477,42.39,80961.03,0.0,0.98842,1e-05,2.30988]
[1778120012484,42.38,80963.41,0.0,0.98846,1e-05,2.30335]
[1778120015505,42.37,80957.88,0.0,0.98843,1e-05,2.30907]
[1778120016781,42.37,80957.88,0.0,0.98843,1e-05,2.30907]
[1778120016952,42.37,80956.08,0.0,0.98841,1e-05,2.31167]
[1778120022564,42.36,80954.35,0.0,0.9884,1e-05,2.31304]
[1778120022702,42.36,80954.35,0.0,0.9884,1e-05,2.31304]
[1778120022740,42.36,80952.9,0.0,0.98839,1e-05,2.3148]
[1778120024356,42.36,80950.67,0.0,0.98837,1e-05,2.31836]
[1778120024451,42.36,80950.67,0.0,0.98837,1e-05,2.31836]
[1778120029489,42.36,80950.5,0.0,0.98838,1e-05,2.3172]
[1778120029700,42.36,80950.5,0.0,0.98838,1e-05,2.3172]
[1778120029774,42.36,80949.64,0.0,0.98837,1e-05,2.31801]
[1778120031379,42.36,80950.64,0.0,0.98838,1e-05,2.31641]
[1778120031451,42.36,80950.64,0.0,0.98838,1e-05,2.31641]
[1778120036652,42.35,80950.54,0.0,0.98839,1e-05,2.31487]
[1778120037610,42.35,80950.54,0.0,0.98839,1e-05,2.31487]
[1778120037697,42.35,80950.54,0.0,0.98839,1e-05,2.31487]
[1778120037711,42.35,80949.94,0.0,0.98839,1e-05,2.31555]
[1778120038668,42.35,80943.28,0.0,0.98833,1e-05,2.32594]
[1778120039675,42.35,80934.97,0.0,0.98825,1e-05,2.33902]
[1778120040682,42.35,80937.07,0.0,0.98827,1e-05,2.33534]
[1778120041689,42.34,80942.81,0.0,0.98833,1e-05,2.32579]
[1778120042699,42.34,80947.16,0.0,0.98837,1e-05,2.3185]
[1778120044711,42.34,80949.38,0.0,0.98839,1e-05,2.31437]
[1778120045599,42.34,80949.38,0.0,0.98839,1e-05,2.31437]
[1778120045702,42.34,80949.38,0.0,0.98839,1e-05,2.31437]
[1778120046725,42.34,80944.57,0.0,0.98835,1e-05,2.32123]
[1778120048478,42.34,80943.22,0.0,0.98834,1e-05,2.3234]
[1778120053774,42.33,80944.08,0.0,0.98836,1e-05,2.32001]
[1778120056795,42.33,80940.05,0.0,0.98833,1e-05,2.32563]
[1778120057802,42.33,80936.92,0.0,0.9883,1e-05,2.33037]
[1778120059890,42.32,80937.09,0.0,0.9883,1e-05,2.3295]
[1778120059950,42.32,80937.09,0.0,0.9883,1e-05,2.3295]
[1778120061830,42.32,80931.92,0.0,0.98826,1e-05,2.33723]
[1778120064397,42.32,80930.91,0.0,0.98825,1e-05,2.33855]
[1778120064451,42.32,80930.91,0.0,0.98825,1e-05,2.33855]
[1778120067872,42.32,80934.66,0.0,0.98829,1e-05,2.33093]
[1778120069582,42.31,80931.09,0.0,0.98826,1e-05,2.33637]
[1778120070523,42.31,80931.09,0.0,0.98826,1e-05,2.33637]
[1778120070701,42.31,80931.09,0.0,0.98826,1e-05,2.33637]
[1778120075703,42.31,80928.94,0.0,0.98826,1e-05,2.33672]
[1778120075766,42.31,80928.5,0.0,0.98825,1e-05,2.33838]
[1778120077150,42.31,80928.27,0.0,0.98825,1e-05,2.33875]
[1778120078949,42.32,80922.71,0.0,0.98819,1e-05,2.34913]
[1778120080272,42.32,80922.71,0.0,0.98819,1e-05,2.34913]
[1778120080451,42.32,80922.71,0.0,0.98819,1e-05,2.34913]
[1778120081970,42.32,80920.56,0.0,0.98816,1e-05,2.35395]
[1778120084991,42.32,80924.64,0.0,0.9882,1e-05,2.34625]
[1778120086201,42.32,80924.64,0.0,0.9882,1e-05,2.34625]
[1778120086451,42.32,80924.64,0.0,0.9882,1e-05,2.34625]
[1778120092112,42.31,80925.59,0.0,0.98822,1e-05,2.34261]
[1778120092201,42.31,80925.59,0.0,0.98822,1e-05,2.34261]
[1778120098082,42.3,80927.53,0.0,0.98826,1e-05,2.33704]
[1778120099398,42.3,80927.53,0.0,0.98826,1e-05,2.33704]
[1778120099451,42.3,80927.53,0.0,0.98826,1e-05,2.33704]
[1778120099500,42.3,80932.9,0.0,0.98831,1e-05,2.32806]
[1778120100097,42.3,80936.14,0.0,0.98834,1e-05,2.32254]
[1778120104125,42.29,80932.61,0.0,0.98832,1e-05,2.32696]
[1778120105132,42.29,80928.94,0.0,0.98828,1e-05,2.33255]
[1778120106334,42.29,80928.94,0.0,0.98828,1e-05,2.33255]
[1778120106450,42.29,80928.94,0.0,0.98828,1e-05,2.33255]
[1778120112684,42.29,80929.59,0.0,0.9883,1e-05,2.32954]
[1778120112700,42.29,80929.59,0.0,0.9883,1e-05,2.32954]
[1778120112720,42.29,80927.21,0.0,0.98828,1e-05,2.33304]
[1778120114195,42.28,80922.22,0.0,0.98824,1e-05,2.34042]
[1778120115202,42.28,80918.86,0.0,0.98821,1e-05,2.34551]
[1778120116209,42.28,80916.95,0.0,0.98819,1e-05,2.34824]
[1778120117013,42.28,80916.95,0.0,0.98819,1e-05,2.34824]
[1778120117199,42.28,80916.95,0.0,0.98819,1e-05,2.34824]
[1778120121244,42.27,80920.04,0.0,0.98823,1e-05,2.34141]
[1778120122251,42.27,80924.12,0.0,0.98827,1e-05,2.33447]
[1778120123250,42.27,80924.12,0.0,0.98827,1e-05,2.33447]
[1778120123450,42.27,80924.12,0.0,0.98827,1e-05,2.33447]
[1778120126279,42.27,80921.89,0.0,0.98826,1e-05,2.33671]
[1778120126931,42.27,80921.89,0.0,0.98826,1e-05,2.33671]
[1778120126951,42.27,80921.89,0.0,0.98826,1e-05,2.33671]
[1778120127286,42.27,80923.98,0.0,0.98828,1e-05,2.33299]
[1778120130307,42.26,80927.14,0.0,0.98832,1e-05,2.32689]
[1778120131459,42.26,80927.14,0.0,0.98832,1e-05,2.32689]
[1778120131702,42.26,80927.14,0.0,0.98832,1e-05,2.32689]
[1778120132321,42.26,80922.13,0.0,0.98828,1e-05,2.3328]
[1778120133328,42.26,80927.23,0.0,0.98833,1e-05,2.32425]
[1778120134335,42.26,80929.13,0.0,0.98835,1e-05,2.32088]
[1778120139370,42.25,80925.95,0.0,0.98833,1e-05,2.32441]
[1778120142391,42.25,80934.64,0.0,0.98842,1e-05,2.30951]
[1778120143643,42.25,80934.64,0.0,0.98842,1e-05,2.30951]
[1778120143701,42.25,80934.64,0.0,0.98842,1e-05,2.30951]
[1778120143789,42.25,80939.05,0.0,0.98846,1e-05,2.30217]
[1778120144405,42.25,80943.28,0.0,0.9885,1e-05,2.29515]
[1778120145412,42.25,80949.0,0.0,0.98856,1e-05,2.2858]
[1778120146419,42.25,80951.31,0.0,0.98858,1e-05,2.28189]
[1778120147426,42.24,80955.2,0.0,0.98862,1e-05,2.27549]
[1778120150447,42.24,80970.88,0.0,0.98876,1e-05,2.25013]
[1778120151454,42.24,80975.4,0.0,0.98881,1e-05,2.24288]
[1778120151952,42.24,80975.4,0.0,0.98881,1e-05,2.24288]
[1778120152461,42.24,80971.02,0.0,0.98877,1e-05,2.24957]
[1778120153468,42.24,80968.12,0.0,0.98874,1e-05,2.25393]
[1778120155417,42.24,80968.16,0.0,0.98874,1e-05,2.25368]
[1778120155452,42.24,80968.16,0.0,0.98874,1e-05,2.25368]
[1778120160517,42.25,80968.12,0.0,0.98872,1e-05,2.2573]
[1778120161524,42.25,80956.5,0.0,0.98861,1e-05,2.27619]
[1778120162531,42.26,80950.54,0.0,0.98855,1e-05,2.28618]
[1778120163702,42.26,80950.54,0.0,0.98855,1e-05,2.28618]
[1778120163906,42.26,80949.32,0.0,0.98854,1e-05,2.28918]
[1778120165019,42.26,80949.5,0.0,0.98854,1e-05,2.2889]
[1778120165200,42.26,80949.5,0.0,0.98854,1e-05,2.2889]
[1778120165699,42.26,80949.5,0.0,0.98854,1e-05,2.2889]
[1778120165731,42.26,80949.94,0.0,0.98854,1e-05,2.28873]
[1778120169582,42.26,80959.4,0.0,0.98862,1e-05,2.27431]
[1778120170254,42.26,80959.4,0.0,0.98862,1e-05,2.27431]
[1778120170451,42.26,80959.4,0.0,0.98862,1e-05,2.27431]
[1778120170589,42.26,80960.92,0.0,0.98864,1e-05,2.27169]
[1778120172603,42.26,80940.0,0.0,0.98845,1e-05,2.30443]
[1778120173610,42.26,80926.86,0.0,0.98832,1e-05,2.32519]
[1778120174617,42.26,80927.05,0.0,0.98833,1e-05,2.32456]
[1778120176632,42.26,80934.29,0.0,0.9884,1e-05,2.31232]
[1778120177323,42.26,80934.29,0.0,0.9884,1e-05,2.31232]
[1778120177450,42.26,80934.29,0.0,0.9884,1e-05,2.31232]
[1778120177639,42.26,80940.87,0.0,0.98846,1e-05,2.3015]
[1778120179438,42.26,80941.38,0.0,0.98847,1e-05,2.30041]
[1778120179450,42.26,80941.38,0.0,0.98847,1e-05,2.30041]
[1778120179653,42.25,80941.81,0.0,0.98848,1e-05,2.29945]
[1778120181667,42.25,80950.77,0.0,0.98856,1e-05,2.28466]
[1778120182674,42.25,80957.57,0.0,0.98863,1e-05,2.27365]
[1778120183582,42.25,80957.57,0.0,0.98863,1e-05,2.27365]
[1778120183710,42.25,80957.57,0.0,0.98863,1e-05,2.27365]
[1778120186702,42.25,80953.53,0.0,0.98859,1e-05,2.27915]
[1778120188241,42.25,80950.84,0.0,0.98857,1e-05,2.28318]
[1778120188452,42.25,80950.84,0.0,0.98857,1e-05,2.28318]
[1778120189471,42.25,80949.88,0.0,0.98856,1e-05,2.28448]
[1778120189699,42.25,80949.88,0.0,0.98856,1e-05,2.28448]
[1778120189724,42.25,80947.91,0.0,0.98855,1e-05,2.28737]
[1778120195766,42.24,80947.38,0.0,0.98856,1e-05,2.28528]
[1778120198020,42.24,80948.59,0.0,0.98857,1e-05,2.28289]
[1778120198200,42.24,80948.59,0.0,0.98857,1e-05,2.28289]
[1778120200623,42.24,80947.89,0.0,0.98857,1e-05,2.28354]
[1778120200700,42.24,80947.89,0.0,0.98857,1e-05,2.28354]
[1778120200801,42.24,80943.72,0.0,0.98853,1e-05,2.28993]
[1778120202817,42.24,80944.37,0.0,0.98854,1e-05,2.28867]
[1778120202949,42.24,80944.37,0.0,0.98854,1e-05,2.28867]
[1778120208857,42.23,80950.49,0.0,0.9886,1e-05,2.27736]
[1778120213892,42.22,80948.9,0.0,0.9886,1e-05,2.27859]
[1778120214235,42.22,80948.9,0.0,0.9886,1e-05,2.27859]
[1778120214450,42.22,80948.9,0.0,0.9886,1e-05,2.27859]
[1778120215809,42.22,80951.21,0.0,0.98862,1e-05,2.27472]
[1778120215950,42.22,80951.21,0.0,0.98862,1e-05,2.27472]
[1778120215907,42.22,80947.73,0.0,0.98859,1e-05,2.28002]
[1778120219859,42.22,80948.83,0.0,0.9886,1e-05,2.27762]
[1778120219949,42.22,80948.83,0.0,0.9886,1e-05,2.27762]
[1778120224984,42.22,80949.11,0.0,0.98861,1e-05,2.27591]
[1778120225484,42.22,80949.11,0.0,0.98861,1e-05,2.27591]
[1778120225700,42.22,80949.11,0.0,0.98861,1e-05,2.27591]
[1778120226183,42.22,80947.66,0.0,0.9886,1e-05,2.278]
[1778120226199,42.22,80947.66,0.0,0.9886,1e-05,2.278]
[1778120226998,42.21,80946.63,0.0,0.98859,1e-05,2.27941]
[1778120229297,42.21,80946.63,0.0,0.98859,1e-05,2.27941]
[1778120229449,42.21,80946.63,0.0,0.98859,1e-05,2.27941]
[1778120230019,42.21,80938.39,0.0,0.98852,1e-05,2.29183]
[1778120232033,42.21,80943.5,0.0,0.98857,1e-05,2.28324]
[1778120233059,42.21,80943.5,0.0,0.98857,1e-05,2.28324]
[1778120233202,42.21,80943.5,0.0,0.98857,1e-05,2.28324]
[1778120233300,42.21,80945.99,0.0,0.98859,1e-05,2.27908]
[1778120239082,42.21,80946.44,0.0,0.9886,1e-05,2.2771]
[1778120241110,42.2,80946.55,0.0,0.98861,1e-05,2.27672]
[1778120241199,42.2,80946.55,0.0,0.98861,1e-05,2.27672]
[1778120244208,42.2,80948.21,0.0,0.98862,1e-05,2.27349]
[1778120244453,42.2,80948.21,0.0,0.98862,1e-05,2.27349]
[1778120245911,42.2,80950.91,0.0,0.98865,1e-05,2.26902]
[1778120245949,42.2,80950.91,0.0,0.98865,1e-05,2.26902]
[1778120246012,42.2,80956.21,0.0,0.9887,1e-05,2.2603]
[1778120248932,42.2,80957.31,0.0,0.98871,1e-05,2.2584]
[1778120248954,42.2,80957.31,0.0,0.98871,1e-05,2.2584]
[1778120251460,42.2,80955.26,0.0,0.9887,1e-05,2.26112]
[1778120251699,42.2,80955.26,0.0,0.9887,1e-05,2.26112]
[1778120251800,42.2,80952.82,0.0,0.98868,1e-05,2.26331]
[1778120254643,42.2,80950.76,0.0,0.98867,1e-05,2.2662]
[1778120254699,42.2,80950.76,0.0,0.98867,1e-05,2.2662]
[1778120255194,42.19,80961.01,0.0,0.98876,1e-05,2.24973]
[1778120256538,42.19,80961.01,0.0,0.98876,1e-05,2.24973]
[1778120256698,42.19,80961.01,0.0,0.98876,1e-05,2.24973]
[1778120256779,42.19,80961.83,0.0,0.98877,1e-05,2.24829]
[1778120257217,42.19,80956.06,0.0,0.98872,1e-05,2.2572]
[1778120258190,42.19,80956.06,0.0,0.98872,1e-05,2.2572]
[1778120258201,42.19,80956.06,0.0,0.98872,1e-05,2.2572]
[1778120258452,42.19,80953.03,0.0,0.98869,1e-05,2.26181]
[1778120261245,42.19,80947.47,0.0,0.98864,1e-05,2.27005]
[1778120262252,42.19,80935.53,0.0,0.98853,1e-05,2.28879]
[1778120263259,42.19,80931.25,0.0,0.98849,1e-05,2.29537]
[1778120265044,42.19,80934.49,0.0,0.98853,1e-05,2.28997]
[1778120265201,42.19,80934.49,0.0,0.98853,1e-05,2.28997]
[1778120265666,42.19,80935.81,0.0,0.98854,1e-05,2.28764]
[1778120266280,42.19,80940.08,0.0,0.98858,1e-05,2.28063]
[1778120267702,42.19,80940.08,0.0,0.98858,1e-05,2.28063]
[1778120267786,42.19,80945.92,0.0,0.98864,1e-05,2.27117]
[1778120272356,42.18,80945.89,0.0,0.98864,1e-05,2.27041]
[1778120272455,42.18,80945.89,0.0,0.98864,1e-05,2.27041]
[1778120272806,42.18,80945.89,0.0,0.98864,1e-05,2.27041]
[1778120272950,42.18,80945.89,0.0,0.98864,1e-05,2.27041]
[1778120272988,42.18,80946.36,0.0,0.98865,1e-05,2.26927]
[1778120277357,42.18,80951.02,0.0,0.98869,1e-05,2.26113]
[1778120279128,42.18,80952.17,0.0,0.98871,1e-05,2.25913]
[1778120279200,42.18,80952.17,0.0,0.98871,1e-05,2.25913]
[1778120279510,42.18,80952.17,0.0,0.98871,1e-05,2.25913]
[1778120279703,42.18,80952.17,0.0,0.98871,1e-05,2.25913]
[1778120279762,42.18,80951.97,0.0,0.98871,1e-05,2.25926]
[1778120284406,42.17,80959.85,0.0,0.98878,1e-05,2.24599]
[1778120287021,42.17,80959.25,0.0,0.98878,1e-05,2.24677]
[1778120287209,42.17,80961.15,0.0,0.9888,1e-05,2.24364]
[1778120287427,42.17,80967.61,0.0,0.98886,1e-05,2.23339]
[1778120289442,42.17,80972.79,0.0,0.98891,1e-05,2.22506]
[1778120294477,42.17,80972.8,0.0,0.98891,1e-05,2.22448]
[1778120296491,42.17,80967.6,0.0,0.98886,1e-05,2.23233]
[1778120297275,42.17,80967.6,0.0,0.98886,1e-05,2.23233]
[1778120297453,42.17,80967.6,0.0,0.98886,1e-05,2.23233]
[1778120301809,42.17,80962.3,0.0,0.98882,1e-05,2.24005]
[1778120301950,42.17,80962.3,0.0,0.98882,1e-05,2.24005]
[1778120302019,42.17,80962.3,0.0,0.98882,1e-05,2.24005]
[1778120301968,42.17,80961.98,0.0,0.98882,1e-05,2.24025]
[1778120302201,42.17,80961.98,0.0,0.98882,1e-05,2.24025]
[1778120305554,42.16,80968.46,0.0,0.98888,1e-05,2.22968]
[1778120307569,42.16,80969.51,0.0,0.98889,1e-05,2.22792]
[1778120307703,42.16,80969.51,0.0,0.98889,1e-05,2.22792]
[1778120307726,42.16,80966.7,0.0,0.98886,1e-05,2.23216]
[1778120308883,42.16,80966.7,0.0,0.98886,1e-05,2.23216]
[1778120308949,42.16,80966.7,0.0,0.98886,1e-05,2.23216]
[1778120312996,42.16,80965.88,0.0,0.98887,1e-05,2.23141]
[1778120313052,42.16,80966.01,0.0,0.98887,1e-05,2.23092]
[1778120313201,42.16,80966.01,0.0,0.98887,1e-05,2.23092]
[1778120313246,42.16,80966.01,0.0,0.98887,1e-05,2.23092]
[1778120313449,42.16,80966.01,0.0,0.98887,1e-05,2.23092]
[1778120317624,42.16,80963.76,0.0,0.98885,1e-05,2.23401]
[1778120317710,42.16,80963.76,0.0,0.98885,1e-05,2.23401]
[1778120317823,42.16,80963.76,0.0,0.98885,1e-05,2.23401]
[1778120317951,42.16,80963.76,0.0,0.98885,1e-05,2.23401]
[1778120318033,42.16,80967.5,0.0,0.98889,1e-05,2.2279]
[1778120321667,42.16,80974.61,0.0,0.98895,1e-05,2.21647]
[1778120323542,42.16,80971.68,0.0,0.98893,1e-05,2.22091]
[1778120323702,42.16,80971.68,0.0,0.98893,1e-05,2.22091]
[1778120323802,42.15,80971.5,0.0,0.98893,1e-05,2.22107]
[1778120324112,42.15,80971.5,0.0,0.98893,1e-05,2.22107]
[1778120324202,42.15,80971.5,0.0,0.98893,1e-05,2.22107]
[1778120328103,42.15,80967.75,0.0,0.98889,1e-05,2.22652]
[1778120328201,42.15,80965.04,0.0,0.98887,1e-05,2.23061]
[1778120328385,42.15,80965.04,0.0,0.98887,1e-05,2.23061]
[1778120328452,42.15,80965.04,0.0,0.98887,1e-05,2.23061]
[1778120328716,42.15,80964.26,0.0,0.98886,1e-05,2.23168]
[1778120333751,42.15,80964.77,0.0,0.98887,1e-05,2.23017]
[1778120338786,42.15,80965.66,0.0,0.98889,1e-05,2.22807]
[1778120343130,42.15,80964.94,0.0,0.98888,1e-05,2.22877]
[1778120343202,42.14,80965.77,0.0,0.98889,1e-05,2.22733]
[1778120343825,42.14,80965.77,0.0,0.98889,1e-05,2.22733]
[1778120343950,42.14,80965.77,0.0,0.98889,1e-05,2.22733]
[1778120344050,42.14,80965.78,0.0,0.98889,1e-05,2.22717]
[1778120349863,42.14,80964.85,0.0,0.98889,1e-05,2.22776]
[1778120353456,42.14,80965.48,0.0,0.9889,1e-05,2.22635]
[1778120353670,42.14,80965.48,0.0,0.9889,1e-05,2.22635]
[1778120353701,42.14,80965.48,0.0,0.9889,1e-05,2.22635]
[1778120353891,42.14,80965.52,0.0,0.9889,1e-05,2.22614]
[1778120357919,42.14,80956.69,0.0,0.98882,1e-05,2.23936]
[1778120358307,42.14,80956.69,0.0,0.98882,1e-05,2.23936]
[1778120358452,42.14,80956.69,0.0,0.98882,1e-05,2.23936]
[1778120358737,42.14,80956.69,0.0,0.98882,1e-05,2.23936]
[1778120358950,42.14,80956.69,0.0,0.98882,1e-05,2.23936]
[1778120359058,42.14,80956.69,0.0,0.98882,1e-05,2.23906]
[1778120360940,42.14,80948.52,0.0,0.98875,1e-05,2.2517]
[1778120361947,42.13,80944.26,0.0,0.98871,1e-05,2.25823]
[1778120363026,42.13,80944.26,0.0,0.98871,1e-05,2.25823]
[1778120363127,42.13,80943.21,0.0,0.9887,1e-05,2.2595]
[1778120363201,42.13,80943.21,0.0,0.9887,1e-05,2.2595]
[1778120363369,42.13,80943.21,0.0,0.9887,1e-05,2.2595]
[1778120363451,42.13,80943.21,0.0,0.9887,1e-05,2.2595]
[1778120363961,42.13,80942.95,0.0,0.9887,1e-05,2.25991]
[1778120368997,42.13,80944.74,0.0,0.98872,1e-05,2.2561]
[1778120371353,42.13,80942.86,0.0,0.98871,1e-05,2.2572]
[1778120371450,42.13,80942.86,0.0,0.98871,1e-05,2.2572]
[1778120371832,42.13,80942.86,0.0,0.98871,1e-05,2.2572]
[1778120371950,42.13,80942.86,0.0,0.98871,1e-05,2.2572]
[1778120372018,42.13,80942.59,0.0,0.98871,1e-05,2.25744]
[1778120374032,42.13,80948.0,0.0,0.98876,1e-05,2.24855]
[1778120374875,42.13,80948.0,0.0,0.98876,1e-05,2.24855]
[1778120374952,42.13,80948.0,0.0,0.98876,1e-05,2.24855]
[1778120377053,42.12,80954.68,0.0,0.98883,1e-05,2.23757]
[1778120378060,42.12,80960.09,0.0,0.98888,1e-05,2.22896]
[1778120379067,42.12,80958.99,0.0,0.98887,1e-05,2.2304]
[1778120379316,42.12,80958.99,0.0,0.98887,1e-05,2.2304]
[1778120379452,42.12,80958.99,0.0,0.98887,1e-05,2.2304]
[1778120379952,42.12,80958.99,0.0,0.98887,1e-05,2.2304]
[1778120380074,42.12,80958.54,0.0,0.98887,1e-05,2.23097]
[1778120380201,42.12,80958.54,0.0,0.98887,1e-05,2.23097]
[1778120386116,42.12,80960.94,0.0,0.98889,1e-05,2.22649]
[1778120386888,42.12,80960.94,0.0,0.98889,1e-05,2.22649]
[1778120386952,42.12,80960.94,0.0,0.98889,1e-05,2.22649]
[1778120387929,42.12,80960.63,0.0,0.98889,1e-05,2.22686]
[1778120387948,42.12,80960.63,0.0,0.98889,1e-05,2.22686]
[1778120388130,42.12,80955.26,0.0,0.98884,1e-05,2.23591]
[1778120393165,42.13,80945.34,0.0,0.98873,1e-05,2.25472]
[1778120394172,42.14,80932.5,0.0,0.98861,1e-05,2.27562]
[1778120395179,42.13,80926.99,0.0,0.98856,1e-05,2.28416]
[1778120397193,42.13,80920.28,0.0,0.9885,1e-05,2.2944]
[1778120400020,42.13,80918.97,0.0,0.98848,1e-05,2.29624]
[1778120400207,42.13,80917.93,0.0,0.98848,1e-05,2.29766]
[1778120401222,42.13,80908.41,0.0,0.98839,1e-05,2.3124]
[1778120404243,42.13,80913.39,0.0,0.98844,1e-05,2.30358]
[1778120407373,42.12,80914.7,0.0,0.98846,1e-05,2.30096]
[1778120407452,42.12,80914.7,0.0,0.98846,1e-05,2.30096]
[1778120408133,42.12,80914.7,0.0,0.98846,1e-05,2.30096]
[1778120408165,42.12,80914.93,0.0,0.98846,1e-05,2.30007]
[1778120408204,42.12,80914.93,0.0,0.98846,1e-05,2.30007]
[1778120412299,42.12,80919.96,0.0,0.98851,1e-05,2.29101]
[1778120413807,42.12,80919.96,0.0,0.98851,1e-05,2.29101]
[1778120413950,42.12,80919.96,0.0,0.98851,1e-05,2.29101]
[1778120413983,42.12,80923.38,0.0,0.98855,1e-05,2.28532]
[1778120414898,42.12,80923.38,0.0,0.98855,1e-05,2.28532]
[1778120414951,42.12,80923.38,0.0,0.98855,1e-05,2.28532]
[1778120417786,42.12,80923.18,0.0,0.98855,1e-05,2.28493]
[1778120417950,42.12,80923.18,0.0,0.98855,1e-05,2.28493]
[1778120417996,42.12,80923.18,0.0,0.98855,1e-05,2.28493]
[1778120418200,42.12,80923.18,0.0,0.98855,1e-05,2.28493]
[1778120418051,42.11,80921.92,0.0,0.98854,1e-05,2.2867]
[1778120423376,42.11,80924.95,0.0,0.98858,1e-05,2.28044]
[1778120425209,42.11,80924.95,0.0,0.98858,1e-05,2.28044]
[1778120425451,42.11,80928.38,0.0,0.98861,1e-05,2.27476]
[1778120425704,42.11,80928.38,0.0,0.98861,1e-05,2.27476]
[1778120425950,42.11,80928.38,0.0,0.98861,1e-05,2.27476]
[1778120425985,42.11,80929.68,0.0,0.98862,1e-05,2.27248]
[1778120431461,42.1,80932.04,0.0,0.98865,1e-05,2.26765]
[1778120431703,42.1,80932.04,0.0,0.98865,1e-05,2.26765]
[1778120431800,42.1,80933.09,0.0,0.98867,1e-05,2.2643]
[1778120432391,42.1,80933.09,0.0,0.98867,1e-05,2.2643]
[1778120432452,42.1,80933.09,0.0,0.98867,1e-05,2.2643]
[1778120437475,42.1,80934.82,0.0,0.98869,1e-05,2.26035]
[1778120442509,42.1,80935.46,0.0,0.9887,1e-05,2.25837]
[1778120447544,42.09,80935.64,0.0,0.98871,1e-05,2.25713]
[1778120451572,42.09,80942.21,0.0,0.98878,1e-05,2.24605]
[1778120453114,42.09,80942.21,0.0,0.98878,1e-05,2.24605]
[1778120453200,42.09,80942.21,0.0,0.98878,1e-05,2.24605]
[1778120453215,42.09,80944.13,0.0,0.9888,1e-05,2.24271]
[1778120453795,42.09,80944.13,0.0,0.9888,1e-05,2.24271]
[1778120453839,42.09,80944.13,0.0,0.9888,1e-05,2.24271]
[1778120459628,42.08,80957.15,0.0,0.98892,1e-05,2.2214]
[1778120461052,42.08,80956.64,0.0,0.98892,1e-05,2.22207]
[1778120462375,42.08,80954.43,0.0,0.9889,1e-05,2.22539]
[1778120462449,42.08,80954.43,0.0,0.9889,1e-05,2.22539]
[1778120462650,42.08,80954.48,0.0,0.9889,1e-05,2.22519]
[1778120463428,42.08,80954.48,0.0,0.9889,1e-05,2.22519]
[1778120463451,42.08,80954.48,0.0,0.9889,1e-05,2.22519]
[1778120468691,42.08,80954.21,0.0,0.9889,1e-05,2.22484]
[1778120472719,42.08,80951.02,0.0,0.98887,1e-05,2.22932]
[1778120473726,42.08,80943.71,0.0,0.98881,1e-05,2.24063]
[1778120474648,42.08,80943.71,0.0,0.98881,1e-05,2.24063]
[1778120474699,42.08,80943.71,0.0,0.98881,1e-05,2.24063]
[1778120474733,42.08,80942.66,0.0,0.9888,1e-05,2.24212]
[1778120475574,42.08,80942.66,0.0,0.9888,1e-05,2.24212]
[1778120475701,42.08,80942.66,0.0,0.9888,1e-05,2.24212]
[1778120480775,42.07,80942.66,0.0,0.9888,1e-05,2.2412]
[1778120482045,42.07,80942.66,0.0,0.9888,1e-05,2.2412]
[1778120482199,42.07,80942.66,0.0,0.9888,1e-05,2.2412]
[1778120482140,42.07,80942.68,0.0,0.9888,1e-05,2.24101]
[1778120482710,42.07,80942.68,0.0,0.9888,1e-05,2.24101]
[1778120482949,42.07,80942.68,0.0,0.9888,1e-05,2.24101]
[1778120483050,42.07,80942.59,0.0,0.9888,1e-05,2.241]
[1778120483799,42.07,80938.18,0.0,0.98877,1e-05,2.24777]
[1778120488863,42.07,80935.54,0.0,0.98874,1e-05,2.25126]
[1778120488950,42.07,80935.54,0.0,0.98874,1e-05,2.25126]
[1778120489020,42.07,80932.37,0.0,0.98872,1e-05,2.25609]
[1778120489533,42.07,80932.37,0.0,0.98872,1e-05,2.25609]
[1778120489705,42.07,80932.37,0.0,0.98872,1e-05,2.25609]
[1778120490848,42.07,80936.9,0.0,0.98876,1e-05,2.24858]
[1778120492597,42.07,80938.57,0.0,0.98878,1e-05,2.24431]
[1778120492700,42.07,80938.57,0.0,0.98878,1e-05,2.24431]
[1778120493389,42.07,80939.43,0.0,0.98879,1e-05,2.24279]
[1778120493448,42.07,80939.43,0.0,0.98879,1e-05,2.24279]
[1778120493869,42.07,80940.24,0.0,0.9888,1e-05,2.24135]
[1778120496928,42.06,80941.83,0.0,0.98882,1e-05,2.23853]
[1778120496950,42.06,80941.83,0.0,0.98882,1e-05,2.23853]
[1778120497897,42.06,80934.39,0.0,0.98875,1e-05,2.24989]
[1778120503247,42.06,80935.94,0.0,0.98877,1e-05,2.24674]
[1778120503449,42.06,80933.46,0.0,0.98875,1e-05,2.25046]
[1778120504278,42.06,80933.46,0.0,0.98875,1e-05,2.25046]
[1778120503939,42.06,80928.16,0.0,0.9887,1e-05,2.25864]
[1778120504450,42.06,80928.16,0.0,0.9887,1e-05,2.25864]
[1778120509982,42.06,80922.75,0.0,0.98866,1e-05,2.26596]
[1778120511243,42.06,80922.75,0.0,0.98866,1e-05,2.26596]
[1778120510989,42.05,80917.49,0.0,0.98861,1e-05,2.27408]
[1778120511450,42.05,80917.49,0.0,0.98861,1e-05,2.27408]
[1778120512095,42.05,80917.49,0.0,0.98861,1e-05,2.27408]
[1778120512202,42.05,80917.49,0.0,0.98861,1e-05,2.27408]
[1778120512302,42.05,80916.44,0.0,0.9886,1e-05,2.27528]
[1778120518038,42.05,80916.58,0.0,0.98861,1e-05,2.2739]
[1778120520052,42.05,80913.96,0.0,0.98859,1e-05,2.2776]
[1778120521059,42.05,80911.27,0.0,0.98856,1e-05,2.28165]
[1778120522087,42.05,80911.27,0.0,0.98856,1e-05,2.28165]
[1778120522200,42.05,80911.27,0.0,0.98856,1e-05,2.28165]
[1778120522300,42.04,80909.79,0.0,0.98855,1e-05,2.28353]
[1778120523348,42.04,80909.74,0.0,0.98855,1e-05,2.28361]
[1778120523450,42.04,80909.74,0.0,0.98855,1e-05,2.28361]
[1778120528178,42.04,80907.55,0.0,0.98854,1e-05,2.28611]
[1778120528201,42.04,80907.55,0.0,0.98854,1e-05,2.28611]
[1778120529552,42.04,80907.09,0.0,0.98854,1e-05,2.28635]
[1778120529699,42.04,80907.09,0.0,0.98854,1e-05,2.28635]
[1778120530122,42.04,80907.07,0.0,0.98854,1e-05,2.28614]
[1778120534318,42.04,80906.67,0.0,0.98854,1e-05,2.28628]
[1778120534451,42.03,80907.2,0.0,0.98854,1e-05,2.28495]
[1778120540192,42.03,80907.69,0.0,0.98856,1e-05,2.28272]
[1778120542285,42.03,80907.65,0.0,0.98856,1e-05,2.28255]
[1778120542300,42.03,80908.29,0.0,0.98857,1e-05,2.28106]
[1778120542449,42.03,80908.29,0.0,0.98857,1e-05,2.28106]
[1778120543213,42.03,80907.51,0.0,0.98856,1e-05,2.2823]
[1778120543594,42.03,80907.51,0.0,0.98856,1e-05,2.2823]
[1778120543701,42.03,80907.51,0.0,0.98856,1e-05,2.2823]
[1778120547722,42.02,80907.68,0.0,0.98857,1e-05,2.28086]
[1778120547953,42.02,80907.68,0.0,0.98857,1e-05,2.28086]
[1778120551015,42.02,80906.9,0.0,0.98856,1e-05,2.28165]
[1778120551198,42.02,80906.9,0.0,0.98856,1e-05,2.28165]
[1778120551270,42.02,80902.99,0.0,0.98854,1e-05,2.28594]
[1778120552225,42.02,80902.99,0.0,0.98854,1e-05,2.28594]
[1778120552449,42.02,80901.76,0.0,0.98853,1e-05,2.28766]
[1778120553284,42.02,80905.81,0.0,0.98857,1e-05,2.28096]
[1778120555514,42.02,80906.81,0.0,0.98858,1e-05,2.27891]
[1778120555925,42.02,80906.81,0.0,0.98858,1e-05,2.27891]
[1778120555951,42.02,80906.81,0.0,0.98858,1e-05,2.27891]
[1778120557312,42.01,80901.36,0.0,0.98853,1e-05,2.28715]
[1778120558319,42.01,80898.01,0.0,0.9885,1e-05,2.29226]
[1778120561340,42.01,80900.16,0.0,0.98852,1e-05,2.28809]
[1778120562347,42.01,80902.94,0.0,0.98855,1e-05,2.28341]
[1778120562747,42.01,80902.94,0.0,0.98855,1e-05,2.28341]
[1778120562951,42.01,80902.94,0.0,0.98855,1e-05,2.28341]
[1778120565099,42.01,80903.75,0.0,0.98856,1e-05,2.28189]
[1778120565199,42.01,80903.75,0.0,0.98856,1e-05,2.28189]
[1778120565200,42.01,80910.19,0.0,0.98862,1e-05,2.27141]
[1778120565368,42.01,80912.92,0.0,0.98865,1e-05,2.26687]
[1778120566375,42.01,80915.05,0.0,0.98867,1e-05,2.26329]
[1778120568389,42.01,80916.93,0.0,0.98869,1e-05,2.25993]
[1778120569615,42.01,80916.93,0.0,0.98869,1e-05,2.25993]
[1778120569699,42.01,80916.93,0.0,0.98869,1e-05,2.25993]
[1778120573424,42.0,80920.95,0.0,0.98873,1e-05,2.25263]
[1778120575345,42.0,80920.95,0.0,0.98873,1e-05,2.25263]
[1778120575453,42.0,80922.49,0.0,0.98875,1e-05,2.25002]
[1778120581480,42.0,80924.53,0.0,0.98877,1e-05,2.24556]
[1778120582487,42.0,80927.85,0.0,0.9888,1e-05,2.24016]
[1778120584718,42.0,80926.99,0.0,0.9888,1e-05,2.24134]
[1778120584951,42.0,80926.99,0.0,0.9888,1e-05,2.24134]
[1778120589536,41.99,80938.46,0.0,0.98891,1e-05,2.22235]
[1778120590543,41.99,80947.92,0.0,0.989,1e-05,2.20748]
[1778120591550,41.99,80958.97,0.0,0.9891,1e-05,2.19026]
[1778120592557,41.99,80962.38,0.0,0.98913,1e-05,2.18493]
[1778120594690,41.99,80962.96,0.0,0.98913,1e-05,2.18396]
[1778120594702,41.99,80962.96,0.0,0.98913,1e-05,2.18396]
[1778120598599,41.99,80966.41,0.0,0.98916,1e-05,2.17834]
[1778120599589,41.99,80966.41,0.0,0.98916,1e-05,2.17834]
[1778120601705,41.99,80965.02,0.0,0.98914,1e-05,2.18179]
[1778120601950,42.0,80965.2,0.0,0.98914,1e-05,2.18217]
[1778120602627,42.0,80967.31,0.0,0.98916,1e-05,2.17958]
[1778120603698,42.0,80967.31,0.0,0.98916,1e-05,2.17958]
[1778120603945,42.0,80967.31,0.0,0.98916,1e-05,2.17958]
[1778120604200,42.0,80967.31,0.0,0.98916,1e-05,2.17958]
[1778120604262,42.0,80967.38,0.0,0.98915,1e-05,2.18012]
[1778120606656,42.01,80961.45,0.0,0.98909,1e-05,2.19121]
[1778120609122,42.01,80961.17,0.0,0.98908,1e-05,2.19227]
[1778120609199,42.01,80961.17,0.0,0.98908,1e-05,2.19227]
[1778120611597,42.02,80963.98,0.0,0.9891,1e-05,2.18985]
[1778120611702,42.02,80963.98,0.0,0.9891,1e-05,2.18985]
[1778120612924,42.02,80960.92,0.0,0.98907,1e-05,2.19375]
[1778120612949,42.02,80960.92,0.0,0.98907,1e-05,2.19375]
[1778120613399,42.02,80962.14,0.0,0.98908,1e-05,2.19313]
[1778120614580,42.02,80963.52,0.0,0.98909,1e-05,2.191]
[1778120614699,42.02,80963.52,0.0,0.98909,1e-05,2.191]
[1778120614712,42.03,80969.07,0.0,0.98914,1e-05,2.18309]
[1778120617160,42.03,80967.31,0.0,0.98912,1e-05,2.18645]
[1778120617203,42.03,80967.31,0.0,0.98912,1e-05,2.18645]
[1778120617258,42.03,80965.91,0.0,0.9891,1e-05,2.18925]
[1778120620933,42.04,80968.68,0.0,0.98911,1e-05,2.18691]
[1778120620950,42.04,80968.68,0.0,0.98911,1e-05,2.18691]
[1778120624183,42.05,80972.55,0.0,0.98914,1e-05,2.18289]
[1778120624200,42.05,80972.55,0.0,0.98914,1e-05,2.18289]
[1778120624285,42.05,80976.01,0.0,0.98917,1e-05,2.17823]
[1778120627188,42.05,80977.46,0.0,0.98917,1e-05,2.17731]
[1778120627202,42.05,80977.46,0.0,0.98917,1e-05,2.17731]
[1778120627241,42.06,80981.95,0.0,0.98921,1e-05,2.17109]
[1778120629817,42.06,80987.78,0.0,0.98925,1e-05,2.16419]
[1778120630925,42.06,80987.78,0.0,0.98925,1e-05,2.16419]
[1778120630949,42.06,80987.78,0.0,0.98925,1e-05,2.16419]
[1778120631026,42.07,80987.95,0.0,0.98925,1e-05,2.16461]
[1778120634852,42.08,80992.91,0.0,0.98927,1e-05,2.15976]
[1778120638529,42.08,80994.75,0.0,0.98928,1e-05,2.15901]
[1778120638699,42.08,80994.75,0.0,0.98928,1e-05,2.15901]
[1778120640894,42.09,80986.35,0.0,0.98919,1e-05,2.17386]
[1778120641863,42.09,80986.35,0.0,0.98919,1e-05,2.17386]
[1778120641950,42.09,80986.35,0.0,0.98919,1e-05,2.17386]
[1778120642050,42.09,80984.84,0.0,0.98918,1e-05,2.17683]
[1778120642502,42.09,80984.84,0.0,0.98918,1e-05,2.17683]
[1778120642699,42.09,80984.84,0.0,0.98918,1e-05,2.17683]
[1778120647336,42.1,80982.45,0.0,0.98914,1e-05,2.18237]
[1778120647366,42.1,80976.14,0.0,0.98909,1e-05,2.1919]
[1778120647451,42.1,80976.14,0.0,0.98909,1e-05,2.1919]
[1778120649957,42.1,80962.96,0.0,0.98897,1e-05,2.21206]
[1778120652304,42.1,80959.61,0.0,0.98894,1e-05,2.21714]
[1778120652451,42.1,80957.0,0.0,0.98892,1e-05,2.22092]
[1778120653907,42.1,80956.89,0.0,0.98892,1e-05,2.22109]
[1778120653949,42.1,80956.89,0.0,0.98892,1e-05,2.22109]
[1778120655999,42.1,80948.44,0.0,0.98884,1e-05,2.23385]
[1778120657006,42.1,80943.81,0.0,0.9888,1e-05,2.24094]
[1778120658013,42.1,80939.32,0.0,0.98876,1e-05,2.24781]
[1778120659020,42.09,80934.95,0.0,0.98872,1e-05,2.2545]
[1778120659935,42.09,80934.95,0.0,0.98872,1e-05,2.2545]
[1778120659947,42.09,80934.95,0.0,0.98872,1e-05,2.2545]
[1778120663365,42.09,80935.62,0.0,0.98873,1e-05,2.25286]
[1778120663452,42.09,80935.62,0.0,0.98873,1e-05,2.25286]
[1778120664055,42.09,80934.43,0.0,0.98872,1e-05,2.25434]
[1778120666141,42.09,80934.58,0.0,0.98873,1e-05,2.25391]
[1778120666199,42.09,80934.58,0.0,0.98873,1e-05,2.25391]
[1778120671568,42.09,80934.04,0.0,0.98873,1e-05,2.25215]
[1778120671701,42.09,80934.04,0.0,0.98873,1e-05,2.25215]
[1778120673083,42.09,80933.13,0.0,0.98873,1e-05,2.2534]
[1778120673200,42.09,80933.13,0.0,0.98873,1e-05,2.2534]
[1778120673299,42.08,80932.92,0.0,0.98873,1e-05,2.25354]
[1778120679160,42.08,80937.52,0.0,0.98877,1e-05,2.24518]
[1778120680001,42.08,80937.52,0.0,0.98877,1e-05,2.24518]
[1778120680204,42.08,80937.52,0.0,0.98877,1e-05,2.24518]
[1778120680267,42.08,80939.17,0.0,0.98879,1e-05,2.2424]
[1778120683391,42.08,80934.11,0.0,0.98875,1e-05,2.24965]
[1778120683701,42.08,80934.11,0.0,0.98875,1e-05,2.24965]
[1778120689230,42.07,80933.47,0.0,0.98875,1e-05,2.24968]
[1778120694265,42.07,80923.48,0.0,0.98866,1e-05,2.26453]
[1778120695272,42.07,80913.22,0.0,0.98857,1e-05,2.28063]
[1778120697286,42.07,80910.71,0.0,0.98855,1e-05,2.28418]
[1778120699086,42.07,80911.62,0.0,0.98856,1e-05,2.28249]
[1778120699202,42.07,80911.62,0.0,0.98856,1e-05,2.28249]
[1778120699300,42.07,80911.58,0.0,0.98856,1e-05,2.28231]
[1778120699933,42.07,80911.58,0.0,0.98856,1e-05,2.28231]
[1778120699949,42.07,80911.58,0.0,0.98856,1e-05,2.28231]
[1778120702321,42.06,80916.36,0.0,0.98861,1e-05,2.27398]
[1778120704335,42.06,80910.48,0.0,0.98855,1e-05,2.28287]
[1778120705342,42.06,80905.7,0.0,0.98851,1e-05,2.29026]
[1778120707356,42.06,80902.56,0.0,0.98848,1e-05,2.29478]
[1778120707745,42.06,80902.56,0.0,0.98848,1e-05,2.29478]
[1778120707953,42.06,80902.56,0.0,0.98848,1e-05,2.29478]
[1778120708228,42.06,80902.56,0.0,0.98848,1e-05,2.29478]
[1778120708449,42.06,80902.56,0.0,0.98848,1e-05,2.29478]
[1778120708483,42.06,80902.27,0.0,0.98848,1e-05,2.29471]
[1778120710377,42.06,80906.9,0.0,0.98853,1e-05,2.28705]
[1778120711384,42.06,80911.02,0.0,0.98857,1e-05,2.28023]
[1778120712632,42.05,80910.27,0.0,0.98856,1e-05,2.28117]
[1778120712703,42.05,80910.27,0.0,0.98856,1e-05,2.28117]
[1778120713398,42.05,80918.87,0.0,0.98864,1e-05,2.26727]
[1778120714405,42.05,80925.82,0.0,0.98871,1e-05,2.25605]
[1778120716419,42.05,80929.9,0.0,0.98875,1e-05,2.24922]
[1778120717089,42.05,80929.9,0.0,0.98875,1e-05,2.24922]
[1778120717200,42.05,80929.9,0.0,0.98875,1e-05,2.24922]
[1778120721455,42.05,80923.67,0.0,0.9887,1e-05,2.25796]
[1778120723468,42.05,80918.73,0.0,0.98866,1e-05,2.26537]
[1778120724419,42.05,80918.73,0.0,0.98866,1e-05,2.26537]
[1778120724450,42.05,80918.73,0.0,0.98866,1e-05,2.26537]
[1778120724432,42.05,80918.73,0.0,0.98866,1e-05,2.26516]
[1778120725528,42.05,80918.73,0.0,0.98866,1e-05,2.26516]
[1778120725700,42.05,80918.73,0.0,0.98866,1e-05,2.26516]
[1778120731524,42.04,80918.6,0.0,0.98867,1e-05,2.26242]
[1778120735552,42.04,80912.53,0.0,0.98862,1e-05,2.27122]
[1778120738278,42.04,80911.25,0.0,0.98861,1e-05,2.27303]
[1778120738450,42.04,80911.25,0.0,0.98861,1e-05,2.27303]
[1778120738549,42.03,80910.68,0.0,0.98861,1e-05,2.27349]
[1778120740114,42.03,80908.99,0.0,0.98859,1e-05,2.27617]
[1778120740204,42.03,80908.99,0.0,0.98859,1e-05,2.27617]
[1778120745622,42.03,80909.7,0.0,0.98861,1e-05,2.27347]
[1778120750657,42.02,80907.18,0.0,0.98859,1e-05,2.27636]
[1778120753721,42.02,80903.9,0.0,0.98856,1e-05,2.28113]
[1778120753953,42.02,80903.9,0.0,0.98856,1e-05,2.28113]
[1778120754174,42.02,80903.9,0.0,0.98856,1e-05,2.28113]
[1778120754206,42.02,80903.9,0.0,0.98856,1e-05,2.28113]
[1778120754268,42.02,80904.06,0.0,0.98856,1e-05,2.28064]
[1778120759694,42.02,80902.81,0.0,0.98856,1e-05,2.28146]
[1778120759952,42.02,80902.81,0.0,0.98856,1e-05,2.28146]
[1778120760038,42.02,80902.81,0.0,0.98856,1e-05,2.28146]
[1778120760204,42.02,80902.81,0.0,0.98856,1e-05,2.28146]
[1778120760205,42.02,80902.59,0.0,0.98856,1e-05,2.28157]
[1778120765762,42.01,80900.68,0.0,0.98855,1e-05,2.28322]
[1778120771143,42.01,80899.71,0.0,0.98854,1e-05,2.28385]
[1778120771204,42.01,80899.71,0.0,0.98854,1e-05,2.28385]
[1778120771531,42.01,80899.71,0.0,0.98854,1e-05,2.28385]
[1778120771551,42.01,80899.74,0.0,0.98855,1e-05,2.28334]
[1778120771701,42.01,80899.74,0.0,0.98855,1e-05,2.28334]
[1778120775832,42.0,80904.49,0.0,0.9886,1e-05,2.27487]
[1778120776840,42.0,80904.49,0.0,0.9886,1e-05,2.27487]
[1778120776952,42.0,80904.49,0.0,0.9886,1e-05,2.27487]
[1778120777274,42.0,80904.49,0.0,0.9886,1e-05,2.27487]
[1778120777450,42.0,80904.49,0.0,0.9886,1e-05,2.27487]
[1778120777550,42.0,80906.18,0.0,0.98861,1e-05,2.27177]
[1778120782586,42.0,80906.91,0.0,0.98862,1e-05,2.27019]
[1778120782703,42.0,80905.83,0.0,0.98862,1e-05,2.2715]
[1778120783092,42.0,80905.83,0.0,0.98862,1e-05,2.2715]
[1778120783208,42.0,80905.83,0.0,0.98862,1e-05,2.2715]
[1778120783307,42.0,80905.6,0.0,0.98862,1e-05,2.27165]
[1778120787998,42.0,80905.9,0.0,0.98862,1e-05,2.27034]
[1778120788201,42.0,80905.9,0.0,0.98862,1e-05,2.27034]
[1778120788518,42.0,80905.9,0.0,0.98862,1e-05,2.27034]
[1778120788561,41.99,80904.57,0.0,0.98861,1e-05,2.27203]
[1778120788702,41.99,80904.57,0.0,0.98861,1e-05,2.27203]
[1778120793551,41.99,80901.63,0.0,0.9886,1e-05,2.27413]
[1778120795297,41.99,80901.76,0.0,0.9886,1e-05,2.27392]
[1778120795451,41.99,80901.76,0.0,0.9886,1e-05,2.27392]
[1778120798330,41.99,80899.16,0.0,0.98858,1e-05,2.27743]
[1778120798449,41.99,80899.16,0.0,0.98858,1e-05,2.27743]
[1778120798549,41.99,80895.46,0.0,0.98855,1e-05,2.28287]
[1778120798994,41.99,80899.65,0.0,0.98859,1e-05,2.27619]
[1778120800122,41.99,80899.65,0.0,0.98859,1e-05,2.27619]
[1778120800204,41.99,80899.65,0.0,0.98859,1e-05,2.27619]
[1778120806043,41.98,80905.14,0.0,0.98865,1e-05,2.26596]
[1778120809528,41.98,80905.05,0.0,0.98865,1e-05,2.26567]
[1778120809702,41.98,80904.92,0.0,0.98865,1e-05,2.26566]
[1778120810040,41.98,80904.92,0.0,0.98865,1e-05,2.26566]
[1778120810201,41.98,80904.92,0.0,0.98865,1e-05,2.26566]
[1778120810218,41.98,80904.94,0.0,0.98865,1e-05,2.26541]
[1778120816118,41.97,80904.76,0.0,0.98866,1e-05,2.26439]
[1778120821153,41.97,80904.52,0.0,0.98866,1e-05,2.2637]
[1778120827195,41.96,80903.87,0.0,0.98866,1e-05,2.26344]
[1778120828933,41.96,80904.91,0.0,0.98867,1e-05,2.26158]
[1778120828954,41.96,80904.91,0.0,0.98867,1e-05,2.26158]
[1778120829525,41.96,80904.91,0.0,0.98867,1e-05,2.26158]
[1778120829626,41.96,80903.57,0.0,0.98866,1e-05,2.26329]
[1778120829702,41.96,80903.57,0.0,0.98866,1e-05,2.26329]
[1778120835251,41.96,80902.06,0.0,0.98865,1e-05,2.26464]
[1778120838178,41.96,80901.43,0.0,0.98865,1e-05,2.26522]
[1778120838201,41.96,80901.43,0.0,0.98865,1e-05,2.26522]
[1778120838272,41.96,80901.04,0.0,0.98865,1e-05,2.26563]
[1778120838803,41.96,80901.04,0.0,0.98865,1e-05,2.26563]
[1778120838951,41.96,80901.04,0.0,0.98865,1e-05,2.26563]
[1778120844314,41.95,80892.43,0.0,0.98857,1e-05,2.27804]
[1778120845053,41.95,80892.43,0.0,0.98857,1e-05,2.27804]
[1778120845202,41.95,80892.43,0.0,0.98857,1e-05,2.27804]
[1778120845321,41.95,80889.98,0.0,0.98855,1e-05,2.28171]
[1778120845783,41.95,80889.98,0.0,0.98855,1e-05,2.28171]
[1778120845955,41.95,80889.98,0.0,0.98855,1e-05,2.28171]
[1778120848343,41.95,80894.08,0.0,0.9886,1e-05,2.27443]
[1778120850249,41.95,80897.03,0.0,0.98863,1e-05,2.2695]
[1778120850450,41.95,80897.03,0.0,0.98863,1e-05,2.2695]
[1778120850514,41.95,80897.03,0.0,0.98863,1e-05,2.2695]
[1778120850607,41.95,80896.92,0.0,0.98863,1e-05,2.26923]
[1778120850701,41.95,80896.92,0.0,0.98863,1e-05,2.26923]
[1778120855345,41.94,80896.66,0.0,0.98864,1e-05,2.26751]
[1778120855453,41.94,80896.66,0.0,0.98864,1e-05,2.26751]
[1778120860176,41.94,80898.13,0.0,0.98866,1e-05,2.26406]
[1778120860200,41.94,80898.13,0.0,0.98866,1e-05,2.26406]
[1778120860427,41.94,80899.29,0.0,0.98867,1e-05,2.26199]
[1778120860789,41.94,80899.29,0.0,0.98867,1e-05,2.26199]
[1778120860953,41.94,80899.29,0.0,0.98867,1e-05,2.26199]
[1778120866469,41.93,80898.27,0.0,0.98867,1e-05,2.2623]
[1778120871504,41.93,80896.62,0.0,0.98866,1e-05,2.26382]
[1778120872889,41.93,80896.21,0.0,0.98865,1e-05,2.26425]
[1778120872949,41.93,80896.21,0.0,0.98865,1e-05,2.26425]
[1778120873547,41.93,80896.21,0.0,0.98865,1e-05,2.26425]
[1778120873550,41.93,80896.0,0.0,0.98865,1e-05,2.26436]
[1778120873702,41.93,80896.0,0.0,0.98865,1e-05,2.26436]
[1778120878252,41.92,80898.54,0.0,0.98868,1e-05,2.25944]
[1778120878449,41.92,80898.54,0.0,0.98868,1e-05,2.25944]
[1778120878553,41.92,80901.68,0.0,0.98871,1e-05,2.25424]
[1778120879186,41.92,80901.68,0.0,0.98871,1e-05,2.25424]
[1778120879201,41.92,80901.68,0.0,0.98871,1e-05,2.25424]
[1778120884595,41.92,80903.2,0.0,0.98873,1e-05,2.25039]
[1778120889631,41.91,80901.54,0.0,0.98873,1e-05,2.25203]
[1778120894666,41.91,80901.22,0.0,0.98873,1e-05,2.25154]
[1778120897887,41.91,80901.09,0.0,0.98873,1e-05,2.25135]
[1778120897950,41.91,80901.09,0.0,0.98873,1e-05,2.25135]
[1778120898560,41.91,80901.09,0.0,0.98873,1e-05,2.25135]
[1778120898702,41.91,80901.09,0.0,0.98873,1e-05,2.25135]
[1778120898694,41.91,80901.63,0.0,0.98874,1e-05,2.25011]
[1778120902859,41.91,80902.08,0.0,0.98874,1e-05,2.24883]
[1778120902950,41.91,80902.08,0.0,0.98874,1e-05,2.24883]
[1778120903535,41.91,80908.04,0.0,0.9888,1e-05,2.23924]
[1778120903737,41.91,80908.04,0.0,0.9888,1e-05,2.23924]
[1778120903952,41.91,80908.04,0.0,0.9888,1e-05,2.23924]
[1778120909771,41.9,80905.72,0.0,0.98879,1e-05,2.24171]
[1778120912792,41.9,80912.56,0.0,0.98886,1e-05,2.22897]
[1778120913799,41.9,80923.32,0.0,0.98896,1e-05,2.21199]
[1778120914806,41.9,80927.51,0.0,0.989,1e-05,2.20535]
[1778120916305,41.9,80927.51,0.0,0.989,1e-05,2.20535]
[1778120916449,41.9,80927.51,0.0,0.989,1e-05,2.20535]
[1778120916517,41.9,80929.36,0.0,0.98901,1e-05,2.20237]
[1778120918197,41.9,80929.01,0.0,0.98901,1e-05,2.20282]
[1778120918452,41.9,80929.01,0.0,0.98901,1e-05,2.20282]
[1778120923653,41.9,80925.52,0.0,0.98898,1e-05,2.20777]
[1778120923704,41.9,80925.52,0.0,0.98898,1e-05,2.20777]
[1778120924192,41.9,80923.95,0.0,0.98897,1e-05,2.21011]
[1778120924201,41.9,80923.95,0.0,0.98897,1e-05,2.21011]
[1778120924293,41.9,80923.95,0.0,0.98897,1e-05,2.21001]
[1778120926575,41.89,80923.18,0.0,0.98896,1e-05,2.2111]
[1778120926701,41.89,80923.18,0.0,0.98896,1e-05,2.2111]
[1778120926666,41.89,80909.23,0.0,0.98884,1e-05,2.2327]
[1778120927260,41.89,80909.23,0.0,0.98884,1e-05,2.2327]
[1778120927453,41.89,80909.23,0.0,0.98884,1e-05,2.2327]
[1778120927549,41.89,80908.44,0.0,0.98883,1e-05,2.23394]
[1778120930918,41.89,80905.49,0.0,0.98881,1e-05,2.23799]
[1778120932932,41.89,80909.47,0.0,0.98884,1e-05,2.23142]
[1778120934574,41.89,80909.47,0.0,0.98884,1e-05,2.23142]
[1778120934700,41.89,80909.47,0.0,0.98884,1e-05,2.23142]
[1778120934666,41.89,80908.73,0.0,0.98884,1e-05,2.23229]
[1778120935221,41.89,80908.73,0.0,0.98884,1e-05,2.23229]
[1778120935452,41.89,80908.73,0.0,0.98884,1e-05,2.23229]
[1778120935552,41.89,80907.05,0.0,0.98882,1e-05,2.23494]
[1778120940988,41.89,80906.34,0.0,0.98882,1e-05,2.23514]
[1778120942410,41.89,80906.34,0.0,0.98882,1e-05,2.23514]
[1778120942450,41.89,80906.34,0.0,0.98882,1e-05,2.23514]
[1778120942606,41.89,80906.04,0.0,0.98882,1e-05,2.23545]
[1778120944383,41.88,80907.25,0.0,0.98883,1e-05,2.23339]
[1778120944451,41.88,80907.25,0.0,0.98883,1e-05,2.23339]
[1778120944484,41.88,80904.27,0.0,0.98881,1e-05,2.23793]
[1778120947031,41.88,80901.39,0.0,0.98878,1e-05,2.24199]
[1778120949328,41.88,80900.93,0.0,0.98878,1e-05,2.24255]
[1778120949448,41.88,80900.93,0.0,0.98878,1e-05,2.24255]
[1778120949550,41.88,80901.99,0.0,0.98879,1e-05,2.24071]
[1778120950643,41.88,80901.99,0.0,0.98879,1e-05,2.24071]
[1778120950702,41.88,80901.99,0.0,0.98879,1e-05,2.24071]
[1778120959115,41.88,80901.61,0.0,0.98879,1e-05,2.23972]
[1778120961949,41.87,80901.73,0.0,0.9888,1e-05,2.23921]
[1778120962200,41.87,80901.73,0.0,0.9888,1e-05,2.23921]
[1778120962300,41.87,80902.96,0.0,0.98881,1e-05,2.23712]
[1778120963019,41.87,80902.96,0.0,0.98881,1e-05,2.23712]
[1778120963205,41.87,80902.96,0.0,0.98881,1e-05,2.23712]
[1778120965157,41.87,80906.76,0.0,0.98885,1e-05,2.23068]
[1778120967874,41.87,80908.18,0.0,0.98886,1e-05,2.22818]
[1778120967949,41.87,80908.18,0.0,0.98886,1e-05,2.22818]
[1778120968757,41.87,80908.18,0.0,0.98886,1e-05,2.22818]
[1778120968178,41.87,80908.4,0.0,0.98886,1e-05,2.2277]
[1778120968954,41.87,80908.4,0.0,0.98886,1e-05,2.2277]
[1778120971199,41.87,80904.51,0.0,0.98884,1e-05,2.23195]
[1778120976213,41.87,80903.87,0.0,0.98883,1e-05,2.23281]
[1778120976449,41.87,80903.87,0.0,0.98883,1e-05,2.23281]
[1778120976550,41.87,80909.21,0.0,0.98889,1e-05,2.22387]
[1778120977241,41.87,80916.42,0.0,0.98895,1e-05,2.21246]
[1778120977904,41.87,80916.42,0.0,0.98895,1e-05,2.21246]
[1778120977950,41.87,80916.42,0.0,0.98895,1e-05,2.21246]
[1778120978248,41.87,80921.14,0.0,0.989,1e-05,2.20499]
[1778120983285,41.86,80921.8,0.0,0.989,1e-05,2.20351]
[1778120988703,41.86,80922.52,0.0,0.98901,1e-05,2.20203]
[1778120988784,41.86,80926.12,0.0,0.98905,1e-05,2.19626]
[1778120988948,41.86,80926.12,0.0,0.98905,1e-05,2.19626]
[1778120989327,41.86,80927.34,0.0,0.98906,1e-05,2.19436]
[1778120990706,41.86,80927.34,0.0,0.98906,1e-05,2.19436]
[1778120990953,41.86,80927.69,0.0,0.98906,1e-05,2.19367]
[1778120993355,41.86,80930.03,0.0,0.98908,1e-05,2.18989]
[1778120994084,41.86,80930.03,0.0,0.98908,1e-05,2.18989]
[1778120994202,41.86,80930.03,0.0,0.98908,1e-05,2.18989]
[1778120996376,41.86,80922.13,0.0,0.98901,1e-05,2.20196]
[1778120997383,41.86,80915.03,0.0,0.98895,1e-05,2.21294]
[1778120998390,41.86,80909.75,0.0,0.9889,1e-05,2.22109]
[1778120999201,41.86,80909.75,0.0,0.9889,1e-05,2.22109]
[1778120999455,41.86,80909.75,0.0,0.9889,1e-05,2.22109]
[1778121002955,41.86,80909.23,0.0,0.9889,1e-05,2.2214]
[1778121003205,41.86,80909.23,0.0,0.9889,1e-05,2.2214]
[1778121004988,41.86,80907.12,0.0,0.98888,1e-05,2.22445]
[1778121005439,41.86,80913.52,0.0,0.98894,1e-05,2.2143]
[1778121006446,41.86,80920.62,0.0,0.98901,1e-05,2.20311]
[1778121007453,41.86,80927.98,0.0,0.98907,1e-05,2.19158]
[1778121008637,41.86,80927.98,0.0,0.98907,1e-05,2.19158]
[1778121008701,41.86,80927.98,0.0,0.98907,1e-05,2.19158]
[1778121008737,41.86,80933.12,0.0,0.98912,1e-05,2.18356]
[1778121009467,41.86,80935.33,0.0,0.98914,1e-05,2.18009]
[1778121011254,41.85,80936.98,0.0,0.98916,1e-05,2.1775]
[1778121011452,41.85,80936.98,0.0,0.98916,1e-05,2.1775]
[1778121013495,41.85,80944.34,0.0,0.98922,1e-05,2.16606]
[1778121014593,41.85,80944.34,0.0,0.98922,1e-05,2.16606]
[1778121014700,41.85,80944.34,0.0,0.98922,1e-05,2.16606]
[1778121015537,41.85,80943.33,0.0,0.98921,1e-05,2.16758]
[1778121017702,41.85,80942.08,0.0,0.9892,1e-05,2.16948]
[1778121017771,41.85,80940.45,0.0,0.98919,1e-05,2.17195]
[1778121018629,41.85,80940.45,0.0,0.98919,1e-05,2.17195]
[1778121018700,41.85,80940.45,0.0,0.98919,1e-05,2.17195]
[1778121019537,41.85,80943.08,0.0,0.98921,1e-05,2.16788]
[1778121021551,41.85,80939.24,0.0,0.98918,1e-05,2.17376]
[1778121022248,41.85,80939.24,0.0,0.98918,1e-05,2.17376]
[1778121022454,41.85,80939.24,0.0,0.98918,1e-05,2.17376]
[1778121022558,41.85,80937.15,0.0,0.98916,1e-05,2.17696]
[1778121023565,41.85,80932.22,0.0,0.98911,1e-05,2.18454]
[1778121024572,41.85,80923.43,0.0,0.98904,1e-05,2.19814]
[1778121025579,41.85,80916.41,0.0,0.98897,1e-05,2.20903]
[1778121026318,41.85,80916.41,0.0,0.98897,1e-05,2.20903]
[1778121026451,41.85,80916.41,0.0,0.98897,1e-05,2.20903]
[1778121026586,41.85,80913.25,0.0,0.98894,1e-05,2.21389]
[1778121028600,41.85,80908.08,0.0,0.9889,1e-05,2.2218]
[1778121030597,41.85,80906.96,0.0,0.98889,1e-05,2.22346]
[1778121030703,41.85,80906.96,0.0,0.98889,1e-05,2.22346]
[1778121030805,41.85,80903.48,0.0,0.98886,1e-05,2.22869]
[1778121033028,41.85,80904.2,0.0,0.98887,1e-05,2.22596]
[1778121033201,41.85,80904.2,0.0,0.98887,1e-05,2.22596]
[1778121037663,41.85,80901.7,0.0,0.98885,1e-05,2.22928]
[1778121040355,41.85,80903.3,0.0,0.98887,1e-05,2.22651]
[1778121040449,41.85,80903.3,0.0,0.98887,1e-05,2.22651]
[1778121041702,41.85,80902.32,0.0,0.98886,1e-05,2.22792]
[1778121041761,41.85,80903.67,0.0,0.98887,1e-05,2.22567]
[1778121044959,41.85,80906.19,0.0,0.9889,1e-05,2.22135]
[1778121045204,41.85,80906.19,0.0,0.9889,1e-05,2.22135]
[1778121050596,41.84,80903.82,0.0,0.98888,1e-05,2.22447]
[1778121053336,41.84,80908.0,0.0,0.98892,1e-05,2.21744]
[1778121053451,41.84,80908.0,0.0,0.98892,1e-05,2.21744]
[1778121054727,41.84,80906.61,0.0,0.98891,1e-05,2.21951]
[1778121054789,41.84,80905.74,0.0,0.9889,1e-05,2.22077]
[1778121054949,41.84,80905.74,0.0,0.9889,1e-05,2.22077]
[1778121060831,41.84,80907.38,0.0,0.98892,1e-05,2.2175]
[1778121061207,41.84,80907.38,0.0,0.98892,1e-05,2.2175]
[1778121061450,41.84,80907.38,0.0,0.98892,1e-05,2.2175]
[1778121063852,41.84,80915.45,0.0,0.989,1e-05,2.2046]
[1778121064271,41.84,80915.45,0.0,0.989,1e-05,2.2046]
[1778121064450,41.84,80915.45,0.0,0.989,1e-05,2.2046]
[1778121064859,41.84,80920.86,0.0,0.98905,1e-05,2.1961]
[1778121065583,41.84,80920.86,0.0,0.98905,1e-05,2.1961]
[1778121065700,41.84,80920.86,0.0,0.98905,1e-05,2.1961]
[1778121065866,41.84,80913.72,0.0,0.98898,1e-05,2.20714]
[1778121068887,41.84,80911.79,0.0,0.98896,1e-05,2.20988]
[1778121071391,41.84,80911.79,0.0,0.98896,1e-05,2.20988]
[1778121071453,41.84,80911.79,0.0,0.98896,1e-05,2.20988]
[1778121073326,41.83,80908.17,0.0,0.98893,1e-05,2.21524]
[1778121073451,41.83,80908.17,0.0,0.98893,1e-05,2.21524]
[1778121073550,41.83,80907.44,0.0,0.98893,1e-05,2.21627]
[1778121077158,41.83,80907.43,0.0,0.98893,1e-05,2.21596]
[1778121077206,41.83,80907.43,0.0,0.98893,1e-05,2.21596]
[1778121082986,41.83,80900.2,0.0,0.98887,1e-05,2.22648]
[1778121085936,41.83,80900.11,0.0,0.98887,1e-05,2.22637]
[1778121085950,41.83,80900.11,0.0,0.98887,1e-05,2.22637]
[1778121089001,41.83,80896.74,0.0,0.98883,1e-05,2.23287]
[1778121089203,41.83,80896.74,0.0,0.98883,1e-05,2.23287]
[1778121089819,41.83,80896.74,0.0,0.98883,1e-05,2.23287]
[1778121089833,41.84,80899.69,0.0,0.98885,1e-05,2.22999]
[1778121089952,41.84,80899.69,0.0,0.98885,1e-05,2.22999]
[1778121090037,41.84,80905.57,0.0,0.9889,1e-05,2.22076]
[1778121091825,41.84,80905.57,0.0,0.9889,1e-05,2.22076]
[1778121091867,41.84,80910.66,0.0,0.98895,1e-05,2.21184]
[1778121091950,41.84,80910.66,0.0,0.98895,1e-05,2.21184]
[1778121095946,41.84,80907.08,0.0,0.98892,1e-05,2.21712]
[1778121096202,41.84,80907.08,0.0,0.98892,1e-05,2.21712]
[1778121096216,41.84,80912.94,0.0,0.98898,1e-05,2.20786]
[1778121097086,41.84,80917.36,0.0,0.98902,1e-05,2.20088]
[1778121101184,41.84,80919.24,0.0,0.98903,1e-05,2.19772]
[1778121101204,41.84,80919.24,0.0,0.98903,1e-05,2.19772]
[1778121101890,41.84,80919.24,0.0,0.98903,1e-05,2.19772]
[1778121101931,41.84,80918.63,0.0,0.98903,1e-05,2.19852]
[1778121101949,41.84,80918.63,0.0,0.98903,1e-05,2.19852]
[1778121102121,41.84,80924.09,0.0,0.98908,1e-05,2.19004]
[1778121103128,41.84,80928.74,0.0,0.98912,1e-05,2.18278]
[1778121105142,41.84,80921.68,0.0,0.98906,1e-05,2.1936]
[1778121106044,41.84,80921.68,0.0,0.98906,1e-05,2.1936]
[1778121106200,41.84,80921.68,0.0,0.98906,1e-05,2.1936]
[1778121106214,41.84,80921.6,0.0,0.98906,1e-05,2.19365]
[1778121109173,41.84,80926.14,0.0,0.9891,1e-05,2.18642]
[1778121110212,41.84,80926.14,0.0,0.9891,1e-05,2.18642]
[1778121110450,41.84,80926.14,0.0,0.9891,1e-05,2.18642]
[1778121110552,41.84,80932.07,0.0,0.98915,1e-05,2.1772]
[1778121112194,41.84,80934.29,0.0,0.98917,1e-05,2.1737]
[1778121117229,41.84,80933.04,0.0,0.98916,1e-05,2.17548]
[1778121119814,41.84,80932.95,0.0,0.98916,1e-05,2.17558]
[1778121119948,41.84,80932.95,0.0,0.98916,1e-05,2.17558]
[1778121119915,41.84,80927.12,0.0,0.98911,1e-05,2.18452]
[1778121121617,41.84,80925.16,0.0,0.98909,1e-05,2.18755]
[1778121121701,41.84,80925.16,0.0,0.98909,1e-05,2.18755]
[1778121121801,41.84,80930.34,0.0,0.98914,1e-05,2.17949]
[1778121127651,41.83,80928.6,0.0,0.98913,1e-05,2.182]
[1778121127699,41.83,80928.6,0.0,0.98913,1e-05,2.182]
[1778121131327,41.83,80933.2,0.0,0.98917,1e-05,2.17475]
[1778121133882,41.83,80933.14,0.0,0.98917,1e-05,2.17483]
[1778121133951,41.83,80933.14,0.0,0.98917,1e-05,2.17483]
[1778121133977,41.83,80933.17,0.0,0.98917,1e-05,2.17475]
[1778121139383,41.83,80933.92,0.0,0.98918,1e-05,2.17352]
[1778121145425,41.83,80933.54,0.0,0.98917,1e-05,2.174]
[1778121150784,41.83,80932.66,0.0,0.98917,1e-05,2.17527]
[1778121153613,41.83,80933.2,0.0,0.98918,1e-05,2.17293]
[1778121153702,41.83,80933.2,0.0,0.98918,1e-05,2.17293]
[1778121153714,41.83,80924.14,0.0,0.9891,1e-05,2.18691]
[1778121154490,41.83,80920.33,0.0,0.98906,1e-05,2.19278]
[1778121159525,41.83,80925.45,0.0,0.98911,1e-05,2.18458]
[1778121161770,41.83,80929.46,0.0,0.98915,1e-05,2.17835]
[1778121161949,41.83,80929.46,0.0,0.98915,1e-05,2.17835]
[1778121161871,41.83,80930.52,0.0,0.98916,1e-05,2.17665]
[1778121163045,41.83,80929.89,0.0,0.98915,1e-05,2.17763]
[1778121163199,41.83,80929.89,0.0,0.98915,1e-05,2.17763]
[1778121168588,41.83,80932.06,0.0,0.98917,1e-05,2.17408]
[1778121170355,41.83,80934.09,0.0,0.98919,1e-05,2.17092]
[1778121170451,41.83,80934.09,0.0,0.98919,1e-05,2.17092]
[1778121170711,41.83,80934.09,0.0,0.98919,1e-05,2.17092]
[1778121170949,41.83,80934.09,0.0,0.98919,1e-05,2.17092]
[1778121170955,41.83,80934.18,0.0,0.98919,1e-05,2.17073]
[1778121175482,41.83,80937.9,0.0,0.98922,1e-05,2.16491]
[1778121175700,41.83,80937.9,0.0,0.98922,1e-05,2.16491]
[1778121175801,41.83,80938.45,0.0,0.98923,1e-05,2.16404]
[1778121176829,41.83,80938.45,0.0,0.98923,1e-05,2.16404]
[1778121176948,41.83,80938.45,0.0,0.98923,1e-05,2.16404]
[1778121179992,41.83,80938.26,0.0,0.98923,1e-05,2.16427]
[1778121180559,41.83,80936.46,0.0,0.98921,1e-05,2.16702]
[1778121180682,41.83,81008.35,0.0,0.98984,1e-05,2.05876]
[1778121181686,41.87,81031.66,0.0,0.98998,1e-05,2.03478]
[1778121182693,41.87,81032.52,0.0,0.98998,1e-05,2.03497]
[1778121183922,41.87,81032.52,0.0,0.98998,1e-05,2.03497]
[1778121184008,41.88,81026.24,0.0,0.98992,1e-05,2.04452]
[1778121184707,41.88,81021.17,0.0,0.98988,1e-05,2.05196]
[1778121185969,41.88,81021.17,0.0,0.98988,1e-05,2.05196]
[1778121188736,41.88,81031.08,0.0,0.98996,1e-05,2.03814]
[1778121191515,41.88,81034.81,0.0,0.98999,1e-05,2.03309]
[1778121191757,41.88,81038.19,0.0,0.99001,1e-05,2.02837]
[1778121192764,41.88,81041.69,0.0,0.99004,1e-05,2.02349]
[1778121197799,41.89,81038.53,0.0,0.99001,1e-05,2.02917]
[1778121198806,41.89,81031.29,0.0,0.98995,1e-05,2.03993]
[1778121202218,41.89,81030.78,0.0,0.98994,1e-05,2.04128]
[1778121204848,41.89,81026.34,0.0,0.9899,1e-05,2.04836]
[1778121205703,41.89,81026.34,0.0,0.9899,1e-05,2.04836]
[1778121205855,41.89,81022.52,0.0,0.98987,1e-05,2.05416]
[1778121210890,41.89,81021.3,0.0,0.98985,1e-05,2.05682]
[1778121211897,41.9,81018.41,0.0,0.98983,1e-05,2.05985]
[1778121215929,41.9,81012.08,0.0,0.98977,1e-05,2.06984]
[1778121218950,41.9,81006.77,0.0,0.98973,1e-05,2.07815]
[1778121220964,41.9,81001.93,0.0,0.98968,1e-05,2.08571]
[1778121221705,41.9,81001.93,0.0,0.98968,1e-05,2.08571]
[1778121221971,41.9,81001.63,0.0,0.98968,1e-05,2.08626]
[1778121224992,41.9,80994.87,0.0,0.98962,1e-05,2.09666]
[1778121228019,41.9,80991.34,0.0,0.98959,1e-05,2.10219]
[1778121233053,41.91,80991.37,0.0,0.98959,1e-05,2.10254]
[1778121237081,41.91,80988.13,0.0,0.98956,1e-05,2.1077]
[1778121241706,41.91,80988.71,0.0,0.98956,1e-05,2.10703]
[1778121243710,41.91,80988.99,0.0,0.98956,1e-05,2.10674]
[1778121244131,41.91,80994.1,0.0,0.98961,1e-05,2.09922]
[1778121247152,41.91,80999.15,0.0,0.98965,1e-05,2.09193]
[1778121252710,41.91,81000.26,0.0,0.98965,1e-05,2.09066]
[1778121252949,41.91,81000.26,0.0,0.98965,1e-05,2.09066]
[1778121253031,41.91,81000.26,0.0,0.98965,1e-05,2.09066]
[1778121253049,41.91,81001.32,0.0,0.98966,1e-05,2.0893]
[1778121253200,41.91,81001.32,0.0,0.98966,1e-05,2.0893]
[1778121253226,41.91,81001.65,0.0,0.98967,1e-05,2.0888]
[1778121256820,41.91,81003.25,0.0,0.98968,1e-05,2.08665]
[1778121256952,41.91,81003.25,0.0,0.98968,1e-05,2.08665]
[1778121260370,41.91,81004.86,0.0,0.98969,1e-05,2.08473]
[1778121260453,41.91,81004.86,0.0,0.98969,1e-05,2.08473]
[1778121260584,41.91,81009.34,0.0,0.98973,1e-05,2.0782]
[1778121268302,41.92,81011.49,0.0,0.98974,1e-05,2.07611]
[1778121269520,41.92,81011.49,0.0,0.98974,1e-05,2.07611]
[1778121269702,41.92,81011.49,0.0,0.98974,1e-05,2.07611]
[1778121275351,41.92,81011.5,0.0,0.98974,1e-05,2.0757]
[1778121278150,41.92,81011.87,0.0,0.98974,1e-05,2.07544]
[1778121278202,41.92,81011.87,0.0,0.98974,1e-05,2.07544]
[1778121278415,41.92,81011.87,0.0,0.98974,1e-05,2.07544]
[1778121278452,41.92,81011.87,0.0,0.98974,1e-05,2.07544]
[1778121278629,41.92,81011.99,0.0,0.98974,1e-05,2.07541]
[1778121284414,41.93,81011.46,0.0,0.98973,1e-05,2.07707]
[1778121286476,41.93,81011.77,0.0,0.98973,1e-05,2.07675]
[1778121286703,41.93,81011.77,0.0,0.98973,1e-05,2.07675]
[1778121286840,41.93,81011.77,0.0,0.98973,1e-05,2.07675]
[1778121286949,41.93,81011.77,0.0,0.98973,1e-05,2.07675]
[1778121286998,41.93,81012.48,0.0,0.98974,1e-05,2.07584]
[1778121291463,41.93,81009.13,0.0,0.98971,1e-05,2.08153]
[1778121292150,41.93,81009.13,0.0,0.98971,1e-05,2.08153]
[1778121292202,41.93,81009.13,0.0,0.98971,1e-05,2.08153]
[1778121292466,41.93,81009.13,0.0,0.98971,1e-05,2.08153]
[1778121292701,41.93,81009.13,0.0,0.98971,1e-05,2.08153]
[1778121292717,41.93,81010.47,0.0,0.98972,1e-05,2.07968]
[1778121296498,41.93,81013.81,0.0,0.98974,1e-05,2.07531]
[1778121300310,41.93,81014.18,0.0,0.98975,1e-05,2.07491]
[1778121300452,41.93,81014.18,0.0,0.98975,1e-05,2.07491]
[1778121303547,41.94,81017.79,0.0,0.98977,1e-05,2.07046]
[1778121308582,41.94,81015.58,0.0,0.98975,1e-05,2.07449]
[1778121310943,41.94,81015.53,0.0,0.98975,1e-05,2.07471]
[1778121310951,41.94,81015.53,0.0,0.98975,1e-05,2.07471]
[1778121311044,41.94,81009.86,0.0,0.9897,1e-05,2.08325]
[1778121311758,41.94,81009.86,0.0,0.9897,1e-05,2.08325]
[1778121311951,41.94,81009.86,0.0,0.9897,1e-05,2.08325]
[1778121312041,41.94,81006.56,0.0,0.98967,1e-05,2.08841]
[1778121313617,41.94,81003.92,0.0,0.98964,1e-05,2.09246]
[1778121315553,41.94,81004.11,0.0,0.98964,1e-05,2.09229]
[1778121315700,41.94,81004.11,0.0,0.98964,1e-05,2.09229]
[1778121322112,41.95,81005.86,0.0,0.98966,1e-05,2.09041]
[1778121322147,41.95,81007.76,0.0,0.98967,1e-05,2.08783]
[1778121322199,41.95,81007.76,0.0,0.98967,1e-05,2.08783]
[1778121322680,41.95,81006.26,0.0,0.98966,1e-05,2.09006]
[1778121327492,41.95,81005.0,0.0,0.98964,1e-05,2.09245]
[1778121327700,41.95,81005.0,0.0,0.98964,1e-05,2.09245]
[1778121327715,41.95,81002.92,0.0,0.98963,1e-05,2.09567]
[1778121329704,41.95,81003.84,0.0,0.98963,1e-05,2.09441]
[1778121334934,41.95,81003.98,0.0,0.98964,1e-05,2.09315]
[1778121334950,41.95,81003.98,0.0,0.98964,1e-05,2.09315]
[1778121334960,41.95,81003.72,0.0,0.98963,1e-05,2.0939]
[1778121335771,41.95,80998.66,0.0,0.98959,1e-05,2.10158]
[1778121337785,41.95,81001.52,0.0,0.98961,1e-05,2.09752]
[1778121339036,41.95,81001.52,0.0,0.98961,1e-05,2.09752]
[1778121339201,41.96,81001.42,0.0,0.98961,1e-05,2.09788]
[1778121343827,41.96,80995.49,0.0,0.98956,1e-05,2.10714]
[1778121344834,41.96,80992.8,0.0,0.98953,1e-05,2.11126]
[1778121345841,41.96,80990.62,0.0,0.98951,1e-05,2.1146]
[1778121346848,41.96,80985.83,0.0,0.98947,1e-05,2.12187]
[1778121349469,41.96,80984.99,0.0,0.98946,1e-05,2.12323]
[1778121349701,41.96,80984.99,0.0,0.98946,1e-05,2.12323]
[1778121351699,41.96,80983.97,0.0,0.98946,1e-05,2.1249]
[1778121351883,41.96,80984.29,0.0,0.98946,1e-05,2.12441]
[1778121353898,41.96,80979.1,0.0,0.98941,1e-05,2.13233]
[1778121358933,41.96,80974.95,0.0,0.98938,1e-05,2.1387]
[1778121359827,41.96,80974.95,0.0,0.98938,1e-05,2.1387]
[1778121359953,41.96,80974.95,0.0,0.98938,1e-05,2.1387]
[1778121361954,41.96,80970.15,0.0,0.98933,1e-05,2.14601]
[1778121367291,41.96,80972.18,0.0,0.98935,1e-05,2.14291]
[1778121367450,41.96,80972.18,0.0,0.98935,1e-05,2.14291]
[1778121371508,41.96,80969.81,0.0,0.98933,1e-05,2.14649]
[1778121371611,41.96,80969.81,0.0,0.98933,1e-05,2.14649]
[1778121372025,41.96,80964.38,0.0,0.98928,1e-05,2.15475]
[1778121373987,41.96,80963.41,0.0,0.98927,1e-05,2.15622]
[1778121374201,41.96,80963.41,0.0,0.98927,1e-05,2.15622]
[1778121380161,41.96,80965.71,0.0,0.98929,1e-05,2.15257]
[1778121380175,41.96,80965.71,0.0,0.98929,1e-05,2.15257]
[1778121380202,41.96,80965.71,0.0,0.98929,1e-05,2.15257]
[1778121381088,41.96,80965.88,0.0,0.9893,1e-05,2.15228]
[1778121382095,41.96,80960.25,0.0,0.98925,1e-05,2.16085]
[1778121385116,41.96,80952.97,0.0,0.98918,1e-05,2.17194]
[1778121386233,41.96,80952.97,0.0,0.98918,1e-05,2.17194]
[1778121386123,41.96,80954.88,0.0,0.9892,1e-05,2.16892]
[1778121386305,41.96,80954.88,0.0,0.9892,1e-05,2.16892]
[1778121386450,41.96,80954.88,0.0,0.9892,1e-05,2.16892]
[1778121387130,41.96,80955.81,0.0,0.98921,1e-05,2.16745]
[1778121392165,41.96,80954.12,0.0,0.9892,1e-05,2.16841]
[1778121397213,41.96,80953.62,0.0,0.9892,1e-05,2.16903]
[1778121397273,41.96,80953.5,0.0,0.9892,1e-05,2.16918]
[1778121397450,41.96,80953.5,0.0,0.9892,1e-05,2.16918]
[1778121400221,41.96,80952.06,0.0,0.98918,1e-05,2.17128]
[1778121404201,41.96,80952.98,0.0,0.98919,1e-05,2.16975]
[1778121404208,41.96,80952.98,0.0,0.98919,1e-05,2.16975]
[1778121404249,41.96,80952.65,0.0,0.98919,1e-05,2.17022]
[1778121404451,41.96,80952.65,0.0,0.98919,1e-05,2.17022]
[1778121410291,41.95,80954.08,0.0,0.9892,1e-05,2.16781]
[1778121415326,41.95,80954.74,0.0,0.98921,1e-05,2.16666]
[1778121420361,41.95,80953.48,0.0,0.9892,1e-05,2.16846]
[1778121425396,41.95,80954.93,0.0,0.98921,1e-05,2.16611]
[1778121430431,41.95,80958.66,0.0,0.98925,1e-05,2.16029]
[1778121431438,41.95,80963.2,0.0,0.98929,1e-05,2.15334]
[1778121432445,41.95,80968.73,0.0,0.98934,1e-05,2.14492]
[1778121435741,41.95,80970.1,0.0,0.98935,1e-05,2.14287]
[1778121435956,41.95,80970.1,0.0,0.98935,1e-05,2.14287]
[1778121436043,41.95,80965.88,0.0,0.98931,1e-05,2.14931]
[1778121441508,41.95,80964.26,0.0,0.9893,1e-05,2.15178]
[1778121443522,41.95,80958.42,0.0,0.98925,1e-05,2.16069]
[1778121444356,41.95,80958.42,0.0,0.98925,1e-05,2.16069]
[1778121444451,41.95,80958.42,0.0,0.98925,1e-05,2.16069]
[1778121444463,41.95,80958.42,0.0,0.98925,1e-05,2.16069]
[1778121444700,41.95,80958.42,0.0,0.98925,1e-05,2.16069]
[1778121444706,41.95,80958.64,0.0,0.98925,1e-05,2.16034]
[1778121450120,41.95,80960.45,0.0,0.98926,1e-05,2.15749]
[1778121450204,41.95,80960.45,0.0,0.98926,1e-05,2.15749]
[1778121453592,41.95,80956.48,0.0,0.98924,1e-05,2.16206]
[1778121455413,41.95,80954.88,0.0,0.98922,1e-05,2.16449]
[1778121455453,41.95,80954.88,0.0,0.98922,1e-05,2.16449]
[1778121455520,41.95,80954.88,0.0,0.98922,1e-05,2.16449]
[1778121455705,41.95,80954.88,0.0,0.98922,1e-05,2.16449]
[1778121455768,41.95,80954.76,0.0,0.98922,1e-05,2.16465]
[1778121462661,41.95,80951.63,0.0,0.98919,1e-05,2.16924]
[1778121465581,41.95,80951.63,0.0,0.98919,1e-05,2.16924]
[1778121465699,41.95,80951.63,0.0,0.98919,1e-05,2.16924]
[1778121469710,41.95,80957.99,0.0,0.98925,1e-05,2.15926]
[1778121470647,41.95,80957.99,0.0,0.98925,1e-05,2.15926]
[1778121470705,41.95,80957.99,0.0,0.98925,1e-05,2.15926]
[1778121470909,41.95,80957.99,0.0,0.98925,1e-05,2.15926]
[1778121470950,41.95,80957.99,0.0,0.98925,1e-05,2.15926]
[1778121471010,41.95,80958.06,0.0,0.98925,1e-05,2.15914]
[1778121476759,41.95,80960.43,0.0,0.98927,1e-05,2.15543]
[1778121481794,41.95,80958.04,0.0,0.98925,1e-05,2.15899]
[1778121484653,41.95,80960.56,0.0,0.98928,1e-05,2.1551]
[1778121484699,41.95,80960.56,0.0,0.98928,1e-05,2.1551]
[1778121492836,41.95,80960.53,0.0,0.98928,1e-05,2.15507]
[1778121494887,41.95,80979.66,0.0,0.98945,1e-05,2.12594]
[1778121495894,41.95,80986.99,0.0,0.98951,1e-05,2.11493]
[1778121499922,41.95,80993.6,0.0,0.98957,1e-05,2.10524]
[1778121500929,41.95,80998.64,0.0,0.98961,1e-05,2.09777]
[1778121505964,41.95,80994.32,0.0,0.98957,1e-05,2.10462]
[1778121507821,41.95,80993.53,0.0,0.98956,1e-05,2.10586]
[1778121507950,41.95,80993.53,0.0,0.98956,1e-05,2.10586]
[1778121508011,41.95,80993.53,0.0,0.98956,1e-05,2.10586]
[1778121508200,41.95,80993.53,0.0,0.98956,1e-05,2.10586]
[1778121508300,41.95,80993.6,0.0,0.98956,1e-05,2.10589]
[1778121514021,41.95,80992.85,0.0,0.98956,1e-05,2.10591]
[1778121515601,41.95,80992.93,0.0,0.98956,1e-05,2.10586]
[1778121515701,41.95,80992.93,0.0,0.98956,1e-05,2.10586]
[1778121521070,41.95,80987.12,0.0,0.98951,1e-05,2.11494]
[1778121522077,41.96,80981.75,0.0,0.98946,1e-05,2.12307]
[1778121523874,41.96,80981.98,0.0,0.98946,1e-05,2.12276]
[1778121523949,41.96,80981.98,0.0,0.98946,1e-05,2.12276]
[1778121524067,41.96,80981.98,0.0,0.98946,1e-05,2.12276]
[1778121524202,41.96,80981.98,0.0,0.98946,1e-05,2.12276]
[1778121524305,41.96,80982.51,0.0,0.98947,1e-05,2.12203]
[1778121529126,41.96,80987.23,0.0,0.98951,1e-05,2.11509]
[1778121534161,41.96,80986.26,0.0,0.9895,1e-05,2.11675]
[1778121534768,41.96,80986.26,0.0,0.9895,1e-05,2.11675]
[1778121534951,41.96,80986.26,0.0,0.9895,1e-05,2.11675]
[1778121540204,41.96,80988.39,0.0,0.98952,1e-05,2.11378]
[1778121542309,41.96,80988.52,0.0,0.98952,1e-05,2.11363]
[1778121542429,41.96,80988.02,0.0,0.98951,1e-05,2.11442]
[1778121542451,41.96,80988.02,0.0,0.98951,1e-05,2.11442]
[1778121543224,41.96,80988.19,0.0,0.98951,1e-05,2.1142]
[1778121545238,41.96,80993.34,0.0,0.98956,1e-05,2.10655]
[1778121550273,41.96,80993.38,0.0,0.98956,1e-05,2.10673]
[1778121552287,41.96,80984.75,0.0,0.98948,1e-05,2.11979]
[1778121554301,41.96,80984.0,0.0,0.98947,1e-05,2.12097]
[1778121554451,41.96,80984.76,0.0,0.98948,1e-05,2.11987]
[1778121554501,41.96,80984.76,0.0,0.98948,1e-05,2.11987]
[1778121554701,41.96,80984.76,0.0,0.98948,1e-05,2.11987]
[1778121555308,41.96,80984.71,0.0,0.98948,1e-05,2.11998]
[1778121560343,41.96,80985.38,0.0,0.98948,1e-05,2.11909]
[1778121563444,41.96,80983.66,0.0,0.98947,1e-05,2.12175]
[1778121563450,41.96,80983.66,0.0,0.98947,1e-05,2.12175]
[1778121570207,41.96,80983.98,0.0,0.98947,1e-05,2.12136]
[1778121570449,41.96,80983.25,0.0,0.98946,1e-05,2.12251]
[1778121570599,41.96,80983.25,0.0,0.98946,1e-05,2.12251]
[1778121570699,41.96,80983.25,0.0,0.98946,1e-05,2.12251]
[1778121571420,41.96,80983.01,0.0,0.98947,1e-05,2.12146]
[1778121574441,41.96,80987.63,0.0,0.98951,1e-05,2.11457]
[1778121575660,41.96,80987.63,0.0,0.98951,1e-05,2.11457]
[1778121575700,41.96,80987.63,0.0,0.98951,1e-05,2.11457]
[1778121581490,41.96,80989.06,0.0,0.98952,1e-05,2.11266]
[1778121583504,41.96,80994.26,0.0,0.98957,1e-05,2.10494]
[1778121586136,41.96,80996.77,0.0,0.98959,1e-05,2.10123]
[1778121586200,41.96,80996.77,0.0,0.98959,1e-05,2.10123]
[1778121586637,41.96,80997.47,0.0,0.98959,1e-05,2.10025]
[1778121586700,41.96,80997.47,0.0,0.98959,1e-05,2.10025]
[1778121586800,41.96,80998.99,0.0,0.98961,1e-05,2.09803]
[1778121590553,41.96,80994.07,0.0,0.98956,1e-05,2.10564]
[1778121592462,41.96,80991.35,0.0,0.98954,1e-05,2.10977]
[1778121592700,41.96,80991.35,0.0,0.98954,1e-05,2.10977]
[1778121593574,41.97,80984.34,0.0,0.98948,1e-05,2.12039]
[1778121595220,41.97,80984.34,0.0,0.98948,1e-05,2.12039]
[1778121595263,41.97,80979.25,0.0,0.98943,1e-05,2.12809]
[1778121595452,41.97,80979.25,0.0,0.98943,1e-05,2.12809]
[1778121596688,41.97,80979.31,0.0,0.98943,1e-05,2.128]
[1778121596699,41.97,80979.31,0.0,0.98943,1e-05,2.128]
[1778121597602,41.97,80974.17,0.0,0.98939,1e-05,2.13579]
[1778121598610,41.97,80969.71,0.0,0.98935,1e-05,2.14255]
[1778121602151,41.97,80966.98,0.0,0.98932,1e-05,2.14666]
[1778121602202,41.97,80966.98,0.0,0.98932,1e-05,2.14666]
[1778121602252,41.97,80974.41,0.0,0.98939,1e-05,2.13536]
[1778121602739,41.97,80974.41,0.0,0.98939,1e-05,2.13536]
[1778121602950,41.97,80974.41,0.0,0.98939,1e-05,2.13536]
[1778121603051,41.97,80974.38,0.0,0.98939,1e-05,2.1354]
[1778121603644,41.96,80969.6,0.0,0.98935,1e-05,2.14265]
[1778121607352,41.96,80970.12,0.0,0.98935,1e-05,2.14183]
[1778121607449,41.96,80970.12,0.0,0.98935,1e-05,2.14183]
[1778121612707,41.96,80967.22,0.0,0.98933,1e-05,2.14619]
[1778121613682,41.96,80967.22,0.0,0.98933,1e-05,2.14619]
[1778121613702,41.96,80967.22,0.0,0.98933,1e-05,2.14619]
[1778121614275,41.96,80967.22,0.0,0.98933,1e-05,2.14619]
[1778121614452,41.96,80967.22,0.0,0.98933,1e-05,2.14619]
[1778121614278,41.96,80967.11,0.0,0.98933,1e-05,2.14634]
[1778121619756,41.96,80966.83,0.0,0.98932,1e-05,2.14667]
[1778121625798,41.96,80966.83,0.0,0.98932,1e-05,2.14658]
[1778121630353,41.96,80970.5,0.0,0.98936,1e-05,2.14097]
[1778121630451,41.96,80970.5,0.0,0.98936,1e-05,2.14097]
[1778121631840,41.97,80978.74,0.0,0.98942,1e-05,2.12918]
[1778121634861,41.98,80970.93,0.0,0.98934,1e-05,2.14317]
[1778121635677,41.98,80970.93,0.0,0.98934,1e-05,2.14317]
[1778121635704,41.98,80970.93,0.0,0.98934,1e-05,2.14317]
[1778121636347,41.98,80970.93,0.0,0.98934,1e-05,2.14317]
[1778121636450,41.98,80970.93,0.0,0.98934,1e-05,2.14317]
[1778121636390,41.98,80968.69,0.0,0.98932,1e-05,2.14727]
[1778121641910,41.98,80966.8,0.0,0.9893,1e-05,2.15005]
[1778121645938,41.98,80973.24,0.0,0.98936,1e-05,2.1402]
[1778121647872,41.98,80974.15,0.0,0.98937,1e-05,2.13882]
[1778121647949,41.98,80974.15,0.0,0.98937,1e-05,2.13882]
[1778121652987,41.98,80973.21,0.0,0.98936,1e-05,2.14096]
[1778121655248,41.98,80974.64,0.0,0.98937,1e-05,2.13879]
[1778121655452,41.98,80974.64,0.0,0.98937,1e-05,2.13879]
[1778121655455,41.98,80974.84,0.0,0.98937,1e-05,2.13849]
[1778121657993,41.98,80973.86,0.0,0.98936,1e-05,2.13998]
[1778121658199,41.98,80973.86,0.0,0.98936,1e-05,2.13998]
[1778121664065,41.98,80970.33,0.0,0.98933,1e-05,2.14532]
[1778121665216,41.98,80970.33,0.0,0.98933,1e-05,2.14532]
[1778121665455,41.98,80970.33,0.0,0.98933,1e-05,2.14532]
[1778121666113,41.98,80968.96,0.0,0.98932,1e-05,2.14738]
[1778121666200,41.98,80968.96,0.0,0.98932,1e-05,2.14738]
[1778121666214,41.98,80971.52,0.0,0.98934,1e-05,2.14349]
[1778121668932,41.98,80973.55,0.0,0.98936,1e-05,2.1404]
[1778121668949,41.98,80973.55,0.0,0.98936,1e-05,2.1404]
[1778121672525,41.98,80971.9,0.0,0.98934,1e-05,2.1429]
[1778121672699,41.98,80972.9,0.0,0.98935,1e-05,2.14137]
[1778121673130,41.98,80973.89,0.0,0.98936,1e-05,2.13987]
[1778121673885,41.98,80973.89,0.0,0.98936,1e-05,2.13987]
[1778121673953,41.98,80973.89,0.0,0.98936,1e-05,2.13987]
[1778121674137,41.98,80979.11,0.0,0.98941,1e-05,2.13196]
[1778121678165,41.98,80983.27,0.0,0.98944,1e-05,2.12576]
[1778121679373,41.98,80983.27,0.0,0.98944,1e-05,2.12576]
[1778121679451,41.98,80983.27,0.0,0.98944,1e-05,2.12576]
[1778121679616,41.98,80981.82,0.0,0.98943,1e-05,2.12799]
[1778121679700,41.98,80981.82,0.0,0.98943,1e-05,2.12799]
[1778121680179,41.98,80981.5,0.0,0.98943,1e-05,2.12847]
[1778121685214,41.99,80981.06,0.0,0.98942,1e-05,2.12922]
[1778121687224,41.99,80979.73,0.0,0.98941,1e-05,2.13124]
[1778121687450,41.99,80979.73,0.0,0.98941,1e-05,2.13124]
[1778121694277,41.99,80977.77,0.0,0.9894,1e-05,2.13282]
[1778121694995,41.99,80977.77,0.0,0.9894,1e-05,2.13282]
[1778121695200,41.99,80977.77,0.0,0.9894,1e-05,2.13282]
[1778121696172,41.99,80980.5,0.0,0.98943,1e-05,2.1287]
[1778121696199,41.99,80980.5,0.0,0.98943,1e-05,2.1287]
[1778121696291,41.99,80982.8,0.0,0.98945,1e-05,2.12523]
[1778121701326,41.99,80984.54,0.0,0.98946,1e-05,2.12271]
[1778121706361,41.99,80982.72,0.0,0.98944,1e-05,2.12557]
[1778121707521,41.99,80982.72,0.0,0.98944,1e-05,2.12557]
[1778121707702,41.99,80981.1,0.0,0.98943,1e-05,2.12806]
[1778121713007,41.99,80980.64,0.0,0.98942,1e-05,2.1288]
[1778121713201,41.99,80980.64,0.0,0.98942,1e-05,2.1288]
[1778121713411,41.99,80980.19,0.0,0.98942,1e-05,2.12949]
[1778121717440,41.99,80975.79,0.0,0.98938,1e-05,2.13619]
[1778121717776,41.99,80975.79,0.0,0.98938,1e-05,2.13619]
[1778121717956,41.99,80975.79,0.0,0.98938,1e-05,2.13619]
[1778121723482,41.99,80974.7,0.0,0.98937,1e-05,2.13779]
[1778121723672,41.99,80974.7,0.0,0.98937,1e-05,2.13779]
[1778121723700,41.99,80974.7,0.0,0.98937,1e-05,2.13779]
[1778121724770,41.99,80975.13,0.0,0.98938,1e-05,2.13713]
[1778121724951,41.99,80975.13,0.0,0.98938,1e-05,2.13713]
[1778121725496,41.99,80971.44,0.0,0.98934,1e-05,2.14272]
[1778121732545,41.99,80973.65,0.0,0.98936,1e-05,2.13926]
[1778121732727,41.99,80973.65,0.0,0.98936,1e-05,2.13926]
[1778121732950,41.99,80973.65,0.0,0.98936,1e-05,2.13926]
[1778121738587,41.99,80975.91,0.0,0.98938,1e-05,2.13582]
[1778121739961,41.99,80976.27,0.0,0.98939,1e-05,2.13528]
[1778121740201,41.99,80976.27,0.0,0.98939,1e-05,2.13528]
[1778121741000,41.99,80976.27,0.0,0.98939,1e-05,2.13528]
[1778121741202,41.99,80976.27,0.0,0.98939,1e-05,2.13528]
[1778121741245,41.99,80979.98,0.0,0.98942,1e-05,2.12967]
[1778121745390,41.99,80980.55,0.0,0.98942,1e-05,2.12884]
[1778121745450,41.99,80980.55,0.0,0.98942,1e-05,2.12884]
[1778121750671,41.99,80983.49,0.0,0.98945,1e-05,2.12453]
[1778121755170,41.99,80983.42,0.0,0.98946,1e-05,2.12326]
[1778121755200,41.99,80983.42,0.0,0.98946,1e-05,2.12326]
[1778121756140,41.99,80983.75,0.0,0.98946,1e-05,2.12278]
[1778121756199,41.99,80983.75,0.0,0.98946,1e-05,2.12278]
[1778121756242,41.99,80983.75,0.0,0.98946,1e-05,2.1228]
[1778121760580,41.99,80984.36,0.0,0.98946,1e-05,2.12194]
[1778121760701,41.99,80984.41,0.0,0.98946,1e-05,2.12188]
[1778121762755,41.99,80977.62,0.0,0.9894,1e-05,2.13218]
[1778121764231,41.99,80977.62,0.0,0.9894,1e-05,2.13218]
[1778121764474,41.99,80977.62,0.0,0.9894,1e-05,2.13218]
[1778121764549,41.99,80977.03,0.0,0.9894,1e-05,2.13307]
[1778121764703,41.99,80977.03,0.0,0.9894,1e-05,2.13307]
[1778121769804,41.99,80975.87,0.0,0.98939,1e-05,2.1348]
[1778121774839,41.99,80974.86,0.0,0.98938,1e-05,2.13631]
[1778121779874,41.99,80974.32,0.0,0.98938,1e-05,2.1371]
[1778121782895,41.99,80966.06,0.0,0.9893,1e-05,2.14961]
[1778121787931,41.99,80962.26,0.0,0.98927,1e-05,2.15524]
[1778121794980,41.99,80963.35,0.0,0.98928,1e-05,2.1534]
[1778121800016,41.99,80962.93,0.0,0.98928,1e-05,2.15393]
[1778121805050,41.99,80961.29,0.0,0.98926,1e-05,2.15634]
[1778121810085,41.98,80957.74,0.0,0.98923,1e-05,2.16164]
[1778121815120,41.98,80958.71,0.0,0.98925,1e-05,2.15858]
[1778121820156,41.98,80959.63,0.0,0.98926,1e-05,2.15709]
[1778121826200,41.98,80958.82,0.0,0.98925,1e-05,2.15824]
[1778121831218,41.98,80958.31,0.0,0.98925,1e-05,2.15898]
[1778121836293,41.98,80956.67,0.0,0.98923,1e-05,2.16137]
[1778121838236,41.98,80957.33,0.0,0.98924,1e-05,2.16035]
[1778121838454,41.98,80957.33,0.0,0.98924,1e-05,2.16035]
[1778121838526,41.98,80958.2,0.0,0.98925,1e-05,2.159]
[1778121844349,41.98,80959.63,0.0,0.98926,1e-05,2.15676]
[1778121847989,41.98,80962.5,0.0,0.98928,1e-05,2.15237]
[1778121853412,41.98,80967.91,0.0,0.98933,1e-05,2.14415]
[1778121853846,41.98,80967.91,0.0,0.98933,1e-05,2.14415]
[1778121853949,41.98,80967.91,0.0,0.98933,1e-05,2.14415]
[1778121854419,41.98,80970.01,0.0,0.98935,1e-05,2.14098]
[1778121856433,41.98,80974.49,0.0,0.98939,1e-05,2.13424]
[1778121857445,41.98,80979.82,0.0,0.98944,1e-05,2.12621]
[1778121862480,41.98,80979.22,0.0,0.98943,1e-05,2.12733]
[1778121864200,41.98,80979.16,0.0,0.98943,1e-05,2.12747]
[1778121867515,41.98,80987.04,0.0,0.9895,1e-05,2.11575]
[1778121868522,41.98,80981.9,0.0,0.98945,1e-05,2.12352]
[1778121871189,41.98,80981.56,0.0,0.98945,1e-05,2.12413]
[1778121871233,41.98,80981.56,0.0,0.98945,1e-05,2.12413]
[1778121871543,41.99,80981.24,0.0,0.98945,1e-05,2.12322]
[1778121872977,41.99,80981.24,0.0,0.98945,1e-05,2.12322]
[1778121873198,41.99,80981.24,0.0,0.98945,1e-05,2.12322]
[1778121878592,41.99,80978.62,0.0,0.98943,1e-05,2.12744]
[1778121879047,41.99,80978.62,0.0,0.98943,1e-05,2.12744]
[1778121879202,41.99,80978.62,0.0,0.98943,1e-05,2.12744]
[1778121879599,41.99,80977.54,0.0,0.98942,1e-05,2.1291]
[1778121880606,41.99,80971.33,0.0,0.98936,1e-05,2.13852]
[1778121881036,41.99,80971.33,0.0,0.98936,1e-05,2.13852]
[1778121881201,41.99,80971.33,0.0,0.98936,1e-05,2.13852]
[1778121883627,41.99,80968.11,0.0,0.98934,1e-05,2.14343]
[1778121887223,41.99,80967.85,0.0,0.98933,1e-05,2.14382]
[1778121887449,41.99,80967.85,0.0,0.98933,1e-05,2.14382]
[1778121887998,41.99,80967.68,0.0,0.98933,1e-05,2.14406]
[1778121888200,41.99,80967.68,0.0,0.98933,1e-05,2.14406]
[1778121889669,41.99,80967.64,0.0,0.98933,1e-05,2.14412]
[1778121895712,41.99,80968.18,0.0,0.98934,1e-05,2.14327]
[1778121900696,41.99,80966.58,0.0,0.98932,1e-05,2.14568]
[1778121900949,41.99,80966.54,0.0,0.98932,1e-05,2.14574]
[1778121902761,41.99,80974.52,0.0,0.98939,1e-05,2.13362]
[1778121904705,41.99,80974.52,0.0,0.98939,1e-05,2.13362]
[1778121904950,41.99,80974.33,0.0,0.98939,1e-05,2.13392]
[1778121905193,41.99,80974.33,0.0,0.98939,1e-05,2.13392]
[1778121905201,41.99,80974.33,0.0,0.98939,1e-05,2.13392]
[1778121905294,41.99,80978.38,0.0,0.98943,1e-05,2.12781]
[1778121908255,41.99,80979.9,0.0,0.98944,1e-05,2.12557]
[1778121908311,41.99,80980.18,0.0,0.98944,1e-05,2.12518]
[1778121908816,41.99,80974.86,0.0,0.98939,1e-05,2.13322]
[1778121909822,41.99,80966.11,0.0,0.98932,1e-05,2.14653]
[1778121912124,41.99,80966.81,0.0,0.98932,1e-05,2.14546]
[1778121912205,41.99,80967.27,0.0,0.98933,1e-05,2.14475]
[1778121917878,41.99,80966.23,0.0,0.98932,1e-05,2.1463]
[1778121921886,41.99,80969.12,0.0,0.98934,1e-05,2.1419]
[1778121921950,41.99,80969.12,0.0,0.98934,1e-05,2.1419]
[1778121921985,41.99,80975.5,0.0,0.9894,1e-05,2.13224]
[1778121922875,41.99,80975.5,0.0,0.9894,1e-05,2.13224]
[1778121922951,41.99,80975.5,0.0,0.9894,1e-05,2.13224]
[1778121923920,41.99,80982.75,0.0,0.98946,1e-05,2.12134]
[1778121926749,41.99,80985.82,0.0,0.98949,1e-05,2.11677]
[1778121926951,41.99,80988.78,0.0,0.98952,1e-05,2.11237]
[1778121926957,41.99,80993.21,0.0,0.98955,1e-05,2.10578]
[1778121928825,41.99,80994.42,0.0,0.98956,1e-05,2.10404]
[1778121928950,41.99,80994.42,0.0,0.98956,1e-05,2.10404]
[1778121929962,41.99,80999.06,0.0,0.9896,1e-05,2.09725]
[1778121930969,41.99,81003.44,0.0,0.98964,1e-05,2.0908]
[1778121931976,41.99,81008.46,0.0,0.98969,1e-05,2.08202]
[1778121933665,41.99,81012.78,0.0,0.98973,1e-05,2.07573]
[1778121933990,41.99,81020.16,0.0,0.98979,1e-05,2.06495]
[1778121934997,41.99,81024.4,0.0,0.98982,1e-05,2.05884]
[1778121938132,41.99,81024.44,0.0,0.98982,1e-05,2.05907]
[1778121938205,41.99,81024.44,0.0,0.98982,1e-05,2.05907]
[1778121938279,41.99,81025.38,0.0,0.98983,1e-05,2.05783]
[1778121940033,41.99,81035.63,0.0,0.98991,1e-05,2.04312]
[1778121941040,41.99,81039.47,0.0,0.98995,1e-05,2.03769]
[1778121944061,42.0,81033.87,0.0,0.9899,1e-05,2.04642]
[1778121947082,42.0,81030.45,0.0,0.98986,1e-05,2.05193]
[1778121948089,42.0,81027.26,0.0,0.98984,1e-05,2.05677]
[1778121950638,42.0,81027.23,0.0,0.98983,1e-05,2.05697]
[1778121950701,42.0,81027.23,0.0,0.98983,1e-05,2.05697]
[1778121953124,42.0,81033.04,0.0,0.98988,1e-05,2.04907]
[1778121953847,42.0,81033.04,0.0,0.98988,1e-05,2.04907]
[1778121953950,42.0,81033.04,0.0,0.98988,1e-05,2.04907]
[1778121954919,42.0,81032.86,0.0,0.98988,1e-05,2.0495]
[1778121954959,42.0,81032.86,0.0,0.98988,1e-05,2.0495]
[1778121955138,42.0,81034.48,0.0,0.98989,1e-05,2.0473]
[1778121958159,42.0,81042.75,0.0,0.98996,1e-05,2.03575]
[1778121960497,42.01,81045.63,0.0,0.98998,1e-05,2.03175]
[1778121960707,42.01,81045.63,0.0,0.98998,1e-05,2.03175]
[1778121963605,42.01,81045.39,0.0,0.98997,1e-05,2.03269]
[1778121963662,42.01,81043.68,0.0,0.98996,1e-05,2.03537]
[1778121964201,42.01,81036.52,0.0,0.9899,1e-05,2.046]
[1778121965565,42.01,81036.52,0.0,0.9899,1e-05,2.046]
[1778121965645,42.01,81036.77,0.0,0.9899,1e-05,2.04581]
[1778121965879,42.01,81036.77,0.0,0.9899,1e-05,2.04581]
[1778121965949,42.01,81036.77,0.0,0.9899,1e-05,2.04581]
[1778121969236,42.01,81031.99,0.0,0.98986,1e-05,2.05347]
[1778121970822,42.01,81031.99,0.0,0.98986,1e-05,2.05347]
[1778121970951,42.01,81031.19,0.0,0.98985,1e-05,2.0548]
[1778121973632,42.01,81031.59,0.0,0.98985,1e-05,2.05453]
[1778121973703,42.01,81031.59,0.0,0.98985,1e-05,2.05453]
[1778121973780,42.02,81032.13,0.0,0.98985,1e-05,2.05404]
[1778121976285,42.02,81037.72,0.0,0.9899,1e-05,2.04618]
[1778121977292,42.02,81040.52,0.0,0.98992,1e-05,2.04226]
[1778121978574,42.02,81040.52,0.0,0.98992,1e-05,2.04226]
[1778121978699,42.02,81040.52,0.0,0.98992,1e-05,2.04226]
[1778121984341,42.02,81039.51,0.0,0.9899,1e-05,2.04494]
[1778121986648,42.02,81039.51,0.0,0.9899,1e-05,2.04494]
[1778121986700,42.02,81039.51,0.0,0.9899,1e-05,2.04494]
[1778121986750,42.02,81036.24,0.0,0.98987,1e-05,2.05022]
[1778121987362,42.02,81033.26,0.0,0.98985,1e-05,2.05458]
[1778121988045,42.02,81033.26,0.0,0.98985,1e-05,2.05458]
[1778121988200,42.02,81033.26,0.0,0.98985,1e-05,2.05458]
[1778121995418,42.03,81033.35,0.0,0.98985,1e-05,2.05428]
[1778121998008,42.03,81033.55,0.0,0.98985,1e-05,2.05429]
[1778121998200,42.03,81033.55,0.0,0.98985,1e-05,2.05429]
[1778121998439,42.03,81036.16,0.0,0.98987,1e-05,2.05063]
[1778122000450,42.03,81035.85,0.0,0.98987,1e-05,2.05124]
[1778122000699,42.03,81035.85,0.0,0.98987,1e-05,2.05124]
[1778122006495,42.04,81035.43,0.0,0.98986,1e-05,2.05296]
[1778122007600,42.04,81035.43,0.0,0.98986,1e-05,2.05296]
[1778122007699,42.04,81035.43,0.0,0.98986,1e-05,2.05296]
[1778122007800,42.04,81036.25,0.0,0.98986,1e-05,2.05208]
[1778122008518,42.04,81040.61,0.0,0.9899,1e-05,2.0457]
[1778122009525,42.04,81043.22,0.0,0.98992,1e-05,2.04206]
[1778122009954,42.04,81043.22,0.0,0.98992,1e-05,2.04206]
[1778122010200,42.04,81043.22,0.0,0.98992,1e-05,2.04206]
[1778122013326,42.04,81042.29,0.0,0.98991,1e-05,2.04393]
[1778122013450,42.04,81042.29,0.0,0.98991,1e-05,2.04393]
[1778122013553,42.04,81042.4,0.0,0.98991,1e-05,2.04394]
[1778122018589,42.04,81043.56,0.0,0.98991,1e-05,2.0431]
[1778122022617,42.05,81049.1,0.0,0.98996,1e-05,2.0357]
[1778122023624,42.05,81051.84,0.0,0.98998,1e-05,2.03188]
[1778122025638,42.05,81054.05,0.0,0.99,1e-05,2.02904]
[1778122026107,42.05,81054.05,0.0,0.99,1e-05,2.02904]
[1778122026199,42.05,81054.05,0.0,0.99,1e-05,2.02904]
[1778122029855,42.05,81055.31,0.0,0.99,1e-05,2.02778]
[1778122029948,42.05,81055.7,0.0,0.99,1e-05,2.0274]
[1778122030673,42.05,81056.43,0.0,0.99001,1e-05,2.02653]
[1778122032687,42.05,81066.5,0.0,0.99009,1e-05,2.01236]
[1778122033694,42.05,81075.93,0.0,0.99017,1e-05,1.99901]
[1778122034701,42.05,81079.18,0.0,0.99019,1e-05,1.99457]
[1778122035708,42.06,81079.35,0.0,0.99019,1e-05,1.99456]
[1778122040743,42.06,81078.15,0.0,0.99018,1e-05,1.99747]
[1778122040964,42.06,81078.15,0.0,0.99018,1e-05,1.99747]
[1778122041204,42.06,81078.15,0.0,0.99018,1e-05,1.99747]
[1778122042758,42.06,81074.84,0.0,0.99015,1e-05,2.00268]
[1778122043382,42.06,81074.84,0.0,0.99015,1e-05,2.00268]
[1778122043765,42.06,81069.9,0.0,0.9901,1e-05,2.01]
[1778122045779,42.06,81066.38,0.0,0.99007,1e-05,2.0155]
[1778122046786,42.07,81062.7,0.0,0.99004,1e-05,2.02101]
[1778122049437,42.07,81061.36,0.0,0.99003,1e-05,2.02352]
[1778122049449,42.07,81061.36,0.0,0.99003,1e-05,2.02352]
[1778122049807,42.07,81061.59,0.0,0.99003,1e-05,2.02337]
[1778122050035,42.07,81061.59,0.0,0.99003,1e-05,2.02337]
[1778122050202,42.07,81061.59,0.0,0.99003,1e-05,2.02337]
[1778122050814,42.07,81064.22,0.0,0.99005,1e-05,2.01976]
[1778122051821,42.07,81066.11,0.0,0.99007,1e-05,2.01584]
[1778122054842,42.07,81060.9,0.0,0.99002,1e-05,2.02395]
[1778122055653,42.07,81060.9,0.0,0.99002,1e-05,2.02395]
[1778122055699,42.07,81060.9,0.0,0.99002,1e-05,2.02395]
[1778122059877,42.08,81064.0,0.0,0.99004,1e-05,2.02038]
[1778122061702,42.08,81065.25,0.0,0.99005,1e-05,2.01876]
[1778122061952,42.08,81065.25,0.0,0.99005,1e-05,2.01876]
[1778122062200,42.08,81065.25,0.0,0.99005,1e-05,2.01876]
[1778122062898,42.08,81065.21,0.0,0.99005,1e-05,2.0192]
[1778122066927,42.08,81072.66,0.0,0.99011,1e-05,2.00921]
[1778122070576,42.08,81069.74,0.0,0.99008,1e-05,2.01381]
[1778122070699,42.08,81069.74,0.0,0.99008,1e-05,2.01381]
[1778122072004,42.08,81070.56,0.0,0.99009,1e-05,2.01302]
[1778122072201,42.08,81070.56,0.0,0.99009,1e-05,2.01302]
[1778122072233,42.08,81071.92,0.0,0.9901,1e-05,2.01125]
[1778122077661,42.09,81074.98,0.0,0.99012,1e-05,2.00764]
[1778122077700,42.09,81074.98,0.0,0.99012,1e-05,2.00764]
[1778122083042,42.09,81074.99,0.0,0.99011,1e-05,2.00903]
[1778122085034,42.09,81073.76,0.0,0.9901,1e-05,2.01099]
[1778122085199,42.09,81073.76,0.0,0.9901,1e-05,2.01099]
[1778122085737,42.09,81073.76,0.0,0.9901,1e-05,2.01099]
[1778122085948,42.09,81073.76,0.0,0.9901,1e-05,2.01099]
[1778122085738,42.09,81073.92,0.0,0.9901,1e-05,2.01095]
[1778122090209,42.1,81076.1,0.0,0.99011,1e-05,2.0086]
[1778122090449,42.1,81076.1,0.0,0.99011,1e-05,2.0086]
[1778122096133,42.1,81077.05,0.0,0.99011,1e-05,2.00861]
[1778122099862,42.1,81077.17,0.0,0.99011,1e-05,2.00882]
[1778122099949,42.1,81077.17,0.0,0.99011,1e-05,2.00882]
[1778122100631,42.11,81077.17,0.0,0.99011,1e-05,2.00921]
[1778122100699,42.11,81077.17,0.0,0.99011,1e-05,2.00921]
[1778122101168,42.11,81077.02,0.0,0.99011,1e-05,2.00962]
[1778122102175,42.11,81058.52,0.0,0.98995,1e-05,2.03654]
[1778122103182,42.11,81053.22,0.0,0.98991,1e-05,2.04439]
[1778122105644,42.11,81055.82,0.0,0.98993,1e-05,2.04074]
[1778122105700,42.11,81055.82,0.0,0.98993,1e-05,2.04074]
[1778122111238,42.11,81054.47,0.0,0.98992,1e-05,2.04227]
[1778122118287,42.12,81054.42,0.0,0.98991,1e-05,2.04333]
[1778122120301,42.12,81059.09,0.0,0.98995,1e-05,2.03682]
[1778122123230,42.12,81060.29,0.0,0.98996,1e-05,2.03539]
[1778122123453,42.12,81060.29,0.0,0.98996,1e-05,2.03539]
[1778122124877,42.12,81059.78,0.0,0.98995,1e-05,2.03629]
[1778122124950,42.12,81059.78,0.0,0.98995,1e-05,2.03629]
[1778122124976,42.12,81054.39,0.0,0.98991,1e-05,2.04443]
[1778122126343,42.12,81048.68,0.0,0.98986,1e-05,2.05289]
[1778122127244,42.12,81048.68,0.0,0.98986,1e-05,2.05289]
[1778122127452,42.12,81048.68,0.0,0.98986,1e-05,2.05289]
[1778122133392,42.12,81044.76,0.0,0.98982,1e-05,2.05948]
[1778122134084,42.12,81044.76,0.0,0.98982,1e-05,2.05948]
[1778122134200,42.12,81044.76,0.0,0.98982,1e-05,2.05948]
[1778122136865,42.12,81047.33,0.0,0.98984,1e-05,2.05596]
[1778122136950,42.12,81047.33,0.0,0.98984,1e-05,2.05596]
[1778122136882,42.13,81048.06,0.0,0.98984,1e-05,2.05502]
[1778122140516,42.13,81046.95,0.0,0.98983,1e-05,2.05703]
[1778122140700,42.13,81046.95,0.0,0.98983,1e-05,2.05703]
[1778122146483,42.13,81052.74,0.0,0.98988,1e-05,2.04948]
[1778122148090,42.13,81055.71,0.0,0.9899,1e-05,2.04529]
[1778122148200,42.13,81055.71,0.0,0.9899,1e-05,2.04529]
[1778122149287,42.13,81056.53,0.0,0.98991,1e-05,2.04425]
[1778122149451,42.13,81056.53,0.0,0.98991,1e-05,2.04425]
[1778122149504,42.13,81057.51,0.0,0.98991,1e-05,2.04298]
[1778122154541,42.14,81055.07,0.0,0.98989,1e-05,2.04733]
[1778122156940,42.14,81053.36,0.0,0.98987,1e-05,2.04997]
[1778122156951,42.14,81053.36,0.0,0.98987,1e-05,2.04997]
[1778122163202,42.14,81055.3,0.0,0.98988,1e-05,2.04816]
[1778122163449,42.14,81055.3,0.0,0.98988,1e-05,2.04816]
[1778122164032,42.14,81055.3,0.0,0.98988,1e-05,2.04816]
[1778122164201,42.14,81052.08,0.0,0.98986,1e-05,2.05301]
[1778122164612,42.14,81051.21,0.0,0.98985,1e-05,2.05442]
[1778122171661,42.14,81052.03,0.0,0.98986,1e-05,2.05279]
[1778122174242,42.15,81050.03,0.0,0.98984,1e-05,2.05598]
[1778122174451,42.15,81050.03,0.0,0.98984,1e-05,2.05598]
[1778122179719,42.15,81052.12,0.0,0.98985,1e-05,2.05373]
[1778122180628,42.15,81052.12,0.0,0.98985,1e-05,2.05373]
[1778122180702,42.15,81052.12,0.0,0.98985,1e-05,2.05373]
[1778122180726,42.15,81052.78,0.0,0.98986,1e-05,2.0529]
[1778122185344,42.15,81055.81,0.0,0.98988,1e-05,2.04904]
[1778122185452,42.15,81055.81,0.0,0.98988,1e-05,2.04904]
[1778122190797,42.15,81053.57,0.0,0.98985,1e-05,2.05316]
[1778122195832,42.16,81054.15,0.0,0.98986,1e-05,2.053]
[1778122198464,42.16,81052.36,0.0,0.98984,1e-05,2.05589]
[1778122198702,42.16,81052.36,0.0,0.98984,1e-05,2.05589]
[1778122199578,42.16,81052.36,0.0,0.98984,1e-05,2.05602]
[1778122199705,42.16,81052.36,0.0,0.98984,1e-05,2.05602]
[1778122199860,42.16,81052.02,0.0,0.98983,1e-05,2.05665]
[1778122205903,42.16,81049.85,0.0,0.98981,1e-05,2.06061]
[1778122207318,42.16,81049.74,0.0,0.98981,1e-05,2.06089]
[1778122207453,42.16,81049.74,0.0,0.98981,1e-05,2.06089]
[1778122212952,42.17,81054.09,0.0,0.98984,1e-05,2.05531]
[1778122216794,42.17,81055.97,0.0,0.98986,1e-05,2.05296]
[1778122216951,42.17,81055.97,0.0,0.98986,1e-05,2.05296]
[1778122217947,42.17,81053.94,0.0,0.98984,1e-05,2.0562]
[1778122218044,42.17,81054.17,0.0,0.98984,1e-05,2.056]
[1778122218201,42.17,81054.17,0.0,0.98984,1e-05,2.056]
[1778122223369,42.17,81050.96,0.0,0.98981,1e-05,2.06134]
[1778122223450,42.17,81050.96,0.0,0.98981,1e-05,2.06134]
[1778122229064,42.17,81051.86,0.0,0.98981,1e-05,2.06075]
[1778122231232,42.18,81051.26,0.0,0.98981,1e-05,2.06048]
[1778122231450,42.18,81051.26,0.0,0.98981,1e-05,2.06048]
[1778122232060,42.18,81051.26,0.0,0.98981,1e-05,2.06048]
[1778122232199,42.18,81051.26,0.0,0.98981,1e-05,2.06048]
[1778122233092,42.18,81051.22,0.0,0.98981,1e-05,2.06079]
[1778122235106,42.18,81040.16,0.0,0.98972,1e-05,2.07727]
[1778122235355,42.18,81040.16,0.0,0.98972,1e-05,2.07727]
[1778122235449,42.18,81040.16,0.0,0.98972,1e-05,2.07727]
[1778122241148,42.18,81040.12,0.0,0.98971,1e-05,2.0779]
[1778122245460,42.18,81040.24,0.0,0.98971,1e-05,2.078]
[1778122245702,42.18,81040.24,0.0,0.98971,1e-05,2.078]
[1778122246382,42.18,81041.09,0.0,0.98972,1e-05,2.07684]
[1778122246450,42.18,81041.09,0.0,0.98972,1e-05,2.07684]
[1778122246538,42.18,81041.09,0.0,0.98972,1e-05,2.07693]
[1778122252225,42.18,81040.42,0.0,0.98971,1e-05,2.07848]
[1778122253530,42.18,81040.42,0.0,0.98971,1e-05,2.07848]
[1778122253699,42.18,81040.42,0.0,0.98971,1e-05,2.07848]
[1778122259604,42.19,81039.71,0.0,0.9897,1e-05,2.08007]
[1778122259697,42.19,81039.71,0.0,0.9897,1e-05,2.08007]
[1778122259705,42.19,81040.34,0.0,0.9897,1e-05,2.07923]
[1778122265316,42.19,81040.49,0.0,0.9897,1e-05,2.07955]
[1778122269278,42.19,81040.55,0.0,0.9897,1e-05,2.07956]
[1778122269452,42.19,81040.55,0.0,0.9897,1e-05,2.07956]
[1778122274473,42.19,81044.51,0.0,0.98973,1e-05,2.07435]
[1778122274702,42.19,81044.51,0.0,0.98973,1e-05,2.07435]
[1778122274731,42.19,81044.51,0.0,0.98973,1e-05,2.07435]
[1778122274952,42.19,81044.51,0.0,0.98973,1e-05,2.07435]
[1778122274979,42.19,81046.3,0.0,0.98975,1e-05,2.07182]
[1778122280424,42.19,81045.88,0.0,0.98974,1e-05,2.07306]
[1778122283944,42.19,81046.15,0.0,0.98974,1e-05,2.07276]
[1778122284199,42.2,81046.88,0.0,0.98975,1e-05,2.07199]
[1778122289564,42.2,81048.63,0.0,0.98976,1e-05,2.06984]
[1778122289703,42.2,81048.63,0.0,0.98976,1e-05,2.06984]
[1778122289716,42.2,81048.67,0.0,0.98976,1e-05,2.06989]
[1778122293999,42.2,81048.8,0.0,0.98976,1e-05,2.0686]
[1778122294198,42.2,81048.68,0.0,0.98976,1e-05,2.06898]
[1778122301571,42.2,81048.33,0.0,0.98976,1e-05,2.07021]
[1778122307613,42.2,81048.52,0.0,0.98975,1e-05,2.07055]
[1778122308753,42.2,81048.52,0.0,0.98975,1e-05,2.07055]
[1778122308951,42.2,81048.52,0.0,0.98975,1e-05,2.07055]
[1778122310232,42.21,81047.63,0.0,0.98974,1e-05,2.07206]
[1778122310459,42.21,81047.63,0.0,0.98974,1e-05,2.07206]
[1778122310634,42.21,81047.64,0.0,0.98974,1e-05,2.07215]
[1778122315669,42.21,81049.95,0.0,0.98976,1e-05,2.06928]
[1778122318322,42.21,81049.82,0.0,0.98976,1e-05,2.06968]
[1778122318456,42.21,81049.82,0.0,0.98976,1e-05,2.06968]
[1778122324116,42.21,81050.6,0.0,0.98976,1e-05,2.06898]
[1778122324199,42.21,81050.6,0.0,0.98976,1e-05,2.06898]
[1778122325792,42.21,81053.91,0.0,0.98979,1e-05,2.06445]
[1778122325952,42.21,81053.91,0.0,0.98979,1e-05,2.06445]
[1778122326021,42.21,81054.73,0.0,0.98979,1e-05,2.06337]
[1778122329770,42.21,81063.73,0.0,0.98987,1e-05,2.0507]
[1778122330777,42.21,81078.21,0.0,0.98999,1e-05,2.02984]
[1778122331721,42.21,81078.21,0.0,0.98999,1e-05,2.02984]
[1778122331784,42.21,81081.24,0.0,0.99001,1e-05,2.02564]
[1778122336043,42.22,81081.81,0.0,0.99001,1e-05,2.02539]
[1778122336201,42.22,81081.81,0.0,0.99001,1e-05,2.02539]
[1778122336143,42.22,81081.91,0.0,0.99001,1e-05,2.02562]
[1778122338835,42.22,81086.45,0.0,0.99005,1e-05,2.01945]
[1778122340849,42.22,81082.52,0.0,0.99001,1e-05,2.0255]
[1778122345884,42.23,81080.72,0.0,0.98999,1e-05,2.02902]
[1778122350919,42.23,81079.47,0.0,0.98998,1e-05,2.03171]
[1778122355954,42.23,81083.52,0.0,0.99001,1e-05,2.02535]
[1778122360989,42.24,81085.7,0.0,0.99003,1e-05,2.02311]
[1778122366024,42.24,81085.11,0.0,0.99002,1e-05,2.02486]
[1778122370053,42.24,81091.84,0.0,0.99007,1e-05,2.01588]
[1778122373951,42.24,81095.62,0.0,0.9901,1e-05,2.01103]
[1778122374201,42.24,81095.62,0.0,0.9901,1e-05,2.01103]
[1778122381130,42.25,81095.86,0.0,0.99009,1e-05,2.01228]
[1778122384151,42.25,81084.77,0.0,0.98999,1e-05,2.02885]
[1778122385158,42.25,81078.58,0.0,0.98994,1e-05,2.038]
[1778122386165,42.25,81078.7,0.0,0.98994,1e-05,2.038]
[1778122386311,42.25,81078.7,0.0,0.98994,1e-05,2.038]
[1778122386955,42.25,81078.7,0.0,0.98994,1e-05,2.038]
[1778122387201,42.25,81078.7,0.0,0.98994,1e-05,2.038]
[1778122387172,42.25,81078.65,0.0,0.98994,1e-05,2.03823]
[1778122388450,42.26,81077.74,0.0,0.98993,1e-05,2.03971]
[1778122395228,42.26,81073.24,0.0,0.98989,1e-05,2.04741]
[1778122396372,42.26,81073.25,0.0,0.98989,1e-05,2.04753]
[1778122396451,42.26,81073.25,0.0,0.98989,1e-05,2.04753]
[1778122396758,42.26,81073.25,0.0,0.98989,1e-05,2.04753]
[1778122396947,42.26,81073.25,0.0,0.98989,1e-05,2.04753]
[1778122397242,42.26,81072.96,0.0,0.98988,1e-05,2.04809]
[1778122402277,42.26,81074.83,0.0,0.98989,1e-05,2.04603]
[1778122403681,42.26,81074.83,0.0,0.98989,1e-05,2.04603]
[1778122403701,42.26,81074.51,0.0,0.98989,1e-05,2.04664]
[1778122404444,42.26,81074.51,0.0,0.98989,1e-05,2.04664]
[1778122405919,42.26,81074.78,0.0,0.98989,1e-05,2.04638]
[1778122411347,42.27,81075.98,0.0,0.9899,1e-05,2.04547]
[1778122411452,42.27,81075.98,0.0,0.9899,1e-05,2.04547]
[1778122412114,42.27,81075.98,0.0,0.9899,1e-05,2.04547]
[1778122412205,42.27,81075.98,0.0,0.9899,1e-05,2.04547]
[1778122412217,42.27,81075.47,0.0,0.9899,1e-05,2.04509]
[1778122413354,42.27,81070.27,0.0,0.98985,1e-05,2.05278]
[1778122418389,42.27,81080.09,0.0,0.98993,1e-05,2.03914]
[1778122419396,42.27,81088.56,0.0,0.99,1e-05,2.02704]
[1778122420499,42.27,81088.56,0.0,0.99,1e-05,2.02704]
[1778122420702,42.27,81088.56,0.0,0.99,1e-05,2.02704]
[1778122420751,42.27,81089.56,0.0,0.99001,1e-05,2.02577]
[1778122421376,42.27,81089.56,0.0,0.99001,1e-05,2.02577]
[1778122421451,42.27,81089.56,0.0,0.99001,1e-05,2.02577]
[1778122425534,42.28,81093.18,0.0,0.99004,1e-05,2.02123]
[1778122425702,42.28,81093.18,0.0,0.99004,1e-05,2.02123]
[1778122425743,42.28,81099.09,0.0,0.99008,1e-05,2.01293]
[1778122427057,42.28,81099.09,0.0,0.99008,1e-05,2.01293]
[1778122427200,42.28,81099.09,0.0,0.99008,1e-05,2.01293]
[1778122433500,42.28,81100.61,0.0,0.99009,1e-05,2.01229]
[1778122435390,42.28,81099.6,0.0,0.99008,1e-05,2.01393]
[1778122435453,42.28,81099.6,0.0,0.99008,1e-05,2.01393]
[1778122436291,42.28,81099.6,0.0,0.99008,1e-05,2.01393]
[1778122435514,42.28,81100.07,0.0,0.99008,1e-05,2.01345]
[1778122436451,42.28,81100.07,0.0,0.99008,1e-05,2.01345]
[1778122438535,42.29,81095.09,0.0,0.99004,1e-05,2.02119]
[1778122440146,42.29,81095.09,0.0,0.99004,1e-05,2.02119]
[1778122440199,42.29,81095.09,0.0,0.99004,1e-05,2.02119]
[1778122440247,42.29,81089.97,0.0,0.98999,1e-05,2.02875]
[1778122441185,42.29,81089.97,0.0,0.98999,1e-05,2.02875]
[1778122441200,42.29,81089.97,0.0,0.98999,1e-05,2.02875]
[1778122446591,42.29,81091.48,0.0,0.99,1e-05,2.02777]
[1778122449483,42.29,81091.64,0.0,0.99,1e-05,2.02788]
[1778122449700,42.29,81091.64,0.0,0.99,1e-05,2.02788]
[1778122449799,42.29,81090.07,0.0,0.98998,1e-05,2.03032]
[1778122451000,42.29,81090.07,0.0,0.98998,1e-05,2.03032]
[1778122451200,42.29,81090.07,0.0,0.98998,1e-05,2.03032]
[1778122453999,42.3,81089.83,0.0,0.98998,1e-05,2.03115]
[1778122454200,42.3,81089.83,0.0,0.98998,1e-05,2.03115]
[1778122454214,42.3,81098.81,0.0,0.99005,1e-05,2.01839]
[1778122454862,42.3,81098.81,0.0,0.99005,1e-05,2.01839]
[1778122454949,42.3,81098.81,0.0,0.99005,1e-05,2.01839]
[1778122454964,42.3,81100.46,0.0,0.99007,1e-05,2.0162]
[1778122461170,42.3,81098.92,0.0,0.99005,1e-05,2.01933]
[1778122461202,42.3,81098.92,0.0,0.99005,1e-05,2.01933]
[1778122464757,42.3,81099.65,0.0,0.99005,1e-05,2.019]
[1778122464949,42.3,81099.65,0.0,0.99005,1e-05,2.019]
[1778122465050,42.3,81099.65,0.0,0.99005,1e-05,2.01917]
[1778122469525,42.31,81098.96,0.0,0.99004,1e-05,2.02086]
[1778122469701,42.31,81098.96,0.0,0.99004,1e-05,2.02086]
[1778122476801,42.31,81094.19,0.0,0.99,1e-05,2.02769]
[1778122477808,42.31,81084.47,0.0,0.98992,1e-05,2.04188]
[1778122478456,42.31,81084.47,0.0,0.98992,1e-05,2.04188]
[1778122478702,42.31,81084.47,0.0,0.98992,1e-05,2.04188]
[1778122478815,42.31,81084.82,0.0,0.98992,1e-05,2.04151]
[1778122479478,42.31,81084.82,0.0,0.98992,1e-05,2.04151]
[1778122479699,42.31,81084.82,0.0,0.98992,1e-05,2.04151]
[1778122487878,42.32,81084.79,0.0,0.98991,1e-05,2.04269]
[1778122492914,42.32,81084.45,0.0,0.98991,1e-05,2.04378]
[1778122497303,42.32,81085.06,0.0,0.98991,1e-05,2.04325]
[1778122497324,42.32,81085.06,0.0,0.98991,1e-05,2.04348]
[1778122497450,42.32,81085.06,0.0,0.98991,1e-05,2.04348]
[1778122498279,42.32,81085.06,0.0,0.98991,1e-05,2.04348]
[1778122498380,42.32,81085.12,0.0,0.98991,1e-05,2.04351]
[1778122498451,42.32,81085.12,0.0,0.98991,1e-05,2.04351]
[1778122503991,42.33,81085.47,0.0,0.98991,1e-05,2.0436]
[1778122509026,42.33,81084.71,0.0,0.9899,1e-05,2.04532]
[1778122509450,42.33,81084.71,0.0,0.9899,1e-05,2.04532]
[1778122509700,42.33,81084.71,0.0,0.9899,1e-05,2.04532]
[1778122510271,42.33,81084.71,0.0,0.9899,1e-05,2.04532]
[1778122510301,42.33,81085.69,0.0,0.98991,1e-05,2.04403]
[1778122510451,42.33,81085.69,0.0,0.98991,1e-05,2.04403]
[1778122516075,42.33,81085.45,0.0,0.9899,1e-05,2.04515]
[1778122519701,42.33,81086.4,0.0,0.9899,1e-05,2.04417]
[1778122519951,42.33,81086.4,0.0,0.9899,1e-05,2.04417]
[1778122520103,42.33,81088.44,0.0,0.98992,1e-05,2.04135]
[1778122520885,42.33,81088.44,0.0,0.98992,1e-05,2.04135]
[1778122520955,42.33,81088.44,0.0,0.98992,1e-05,2.04135]
[1778122523124,42.34,81082.78,0.0,0.98987,1e-05,2.04999]
[1778122524379,42.34,81082.78,0.0,0.98987,1e-05,2.04999]
[1778122524131,42.34,81078.12,0.0,0.98983,1e-05,2.0569]
[1778122524450,42.34,81078.12,0.0,0.98983,1e-05,2.0569]
[1778122525436,42.34,81078.03,0.0,0.98983,1e-05,2.05714]
[1778122525449,42.34,81078.03,0.0,0.98983,1e-05,2.05714]
[1778122526145,42.34,81077.52,0.0,0.98982,1e-05,2.058]
[1778122535218,42.34,81077.8,0.0,0.98983,1e-05,2.05726]
[1778122537498,42.34,81077.8,0.0,0.98983,1e-05,2.05726]
[1778122537701,42.34,81077.8,0.0,0.98983,1e-05,2.05726]
[1778122538387,42.34,81077.8,0.0,0.98983,1e-05,2.05726]
[1778122537770,42.34,81077.8,0.0,0.98983,1e-05,2.05763]
[1778122538451,42.34,81077.8,0.0,0.98983,1e-05,2.05763]
[1778122544280,42.35,81079.24,0.0,0.98983,1e-05,2.05629]
[1778122550322,42.35,81079.14,0.0,0.98983,1e-05,2.05724]
[1778122557371,42.35,81078.27,0.0,0.98981,1e-05,2.05957]
[1778122561399,42.35,81072.91,0.0,0.98977,1e-05,2.06792]
[1778122561651,42.35,81072.91,0.0,0.98977,1e-05,2.06792]
[1778122561701,42.35,81072.91,0.0,0.98977,1e-05,2.06792]
[1778122562406,42.35,81073.05,0.0,0.98977,1e-05,2.06784]
[1778122562788,42.35,81073.05,0.0,0.98977,1e-05,2.06784]
[1778122562951,42.35,81073.05,0.0,0.98977,1e-05,2.06784]
[1778122568448,42.36,81074.49,0.0,0.98978,1e-05,2.06644]
[1778122573483,42.36,81074.12,0.0,0.98977,1e-05,2.06754]
[1778122577745,42.36,81074.12,0.0,0.98977,1e-05,2.06754]
[1778122577950,42.36,81074.12,0.0,0.98977,1e-05,2.06754]
[1778122578054,42.36,81078.5,0.0,0.9898,1e-05,2.06157]
[1778122578886,42.36,81078.5,0.0,0.9898,1e-05,2.06157]
[1778122578953,42.36,81078.5,0.0,0.9898,1e-05,2.06157]
[1778122579525,42.36,81082.22,0.0,0.98983,1e-05,2.05638]
[1778122584560,42.36,81083.41,0.0,0.98984,1e-05,2.05526]
[1778122586273,42.36,81083.41,0.0,0.98984,1e-05,2.05526]
[1778122586451,42.36,81083.41,0.0,0.98984,1e-05,2.05526]
[1778122586437,42.37,81092.65,0.0,0.98992,1e-05,2.04212]
[1778122586574,42.37,81098.19,0.0,0.98996,1e-05,2.03411]
[1778122588191,42.37,81098.19,0.0,0.98996,1e-05,2.03411]
[1778122588201,42.37,81098.19,0.0,0.98996,1e-05,2.03411]
[1778122591893,42.37,81098.83,0.0,0.98996,1e-05,2.03382]
[1778122591953,42.37,81098.83,0.0,0.98996,1e-05,2.03382]
[1778122593309,42.37,81099.95,0.0,0.98998,1e-05,2.03097]
[1778122593395,42.37,81099.95,0.0,0.98998,1e-05,2.03097]
[1778122593410,42.37,81099.47,0.0,0.98997,1e-05,2.03198]
[1778122596140,42.37,81101.76,0.0,0.98999,1e-05,2.02885]
[1778122596203,42.37,81101.76,0.0,0.98999,1e-05,2.02885]
[1778122600088,42.37,81101.21,0.0,0.98998,1e-05,2.0303]
[1778122600205,42.37,81101.21,0.0,0.98998,1e-05,2.0303]
[1778122600478,42.37,81101.21,0.0,0.98998,1e-05,2.0303]
[1778122600300,42.37,81104.12,0.0,0.99001,1e-05,2.02628]
[1778122600699,42.37,81104.12,0.0,0.99001,1e-05,2.02628]
[1778122600709,42.37,81105.24,0.0,0.99001,1e-05,2.02484]
[1778122602686,42.38,81110.37,0.0,0.99005,1e-05,2.01784]
[1778122605708,42.38,81117.47,0.0,0.99011,1e-05,2.00827]
[1778122607700,42.38,81117.49,0.0,0.99011,1e-05,2.00845]
[1778122607950,42.38,81117.49,0.0,0.99011,1e-05,2.00845]
[1778122609735,42.38,81123.91,0.0,0.99016,1e-05,1.99993]
[1778122612806,42.38,81125.56,0.0,0.99017,1e-05,1.99804]
[1778122613401,42.38,81125.56,0.0,0.99017,1e-05,1.99804]
[1778122617791,42.39,81130.73,0.0,0.9902,1e-05,1.99207]
[1778122621953,42.39,81131.79,0.0,0.99021,1e-05,1.99129]
[1778122622201,42.39,81131.79,0.0,0.99021,1e-05,1.99129]
[1778122622252,42.39,81132.51,0.0,0.99021,1e-05,1.99051]
[1778122623687,42.39,81132.31,0.0,0.99021,1e-05,1.99103]
[1778122623700,42.39,81132.31,0.0,0.99021,1e-05,1.99103]
[1778122627258,42.4,81133.96,0.0,0.99022,1e-05,1.98941]
[1778122627449,42.4,81133.96,0.0,0.99022,1e-05,1.98941]
[1778122627520,42.4,81132.63,0.0,0.9902,1e-05,1.99177]
[1778122628263,42.4,81132.63,0.0,0.9902,1e-05,1.99177]
[1778122628448,42.4,81132.63,0.0,0.9902,1e-05,1.99177]
[1778122630882,42.4,81130.51,0.0,0.99018,1e-05,1.99547]
[1778122634910,42.4,81139.13,0.0,0.99025,1e-05,1.98418]
[1778122637499,42.41,81139.96,0.0,0.99025,1e-05,1.98325]
[1778122636924,42.41,81142.27,0.0,0.99027,1e-05,1.98024]
[1778122638153,42.41,81142.27,0.0,0.99027,1e-05,1.98024]
[1778122638202,42.41,81141.99,0.0,0.99027,1e-05,1.98089]
[1778122644202,42.41,81141.85,0.0,0.99026,1e-05,1.98184]
[1778122644248,42.41,81141.85,0.0,0.99026,1e-05,1.98259]
[1778122646994,42.42,81145.67,0.0,0.99028,1e-05,1.97795]
[1778122648001,42.42,81148.09,0.0,0.9903,1e-05,1.9748]
[1778122649117,42.42,81148.09,0.0,0.9903,1e-05,1.9748]
[1778122649201,42.42,81148.09,0.0,0.9903,1e-05,1.9748]
[1778122655051,42.43,81149.01,0.0,0.99031,1e-05,1.97402]
[1778122657810,42.43,81148.45,0.0,0.9903,1e-05,1.97534]
[1778122657949,42.43,81148.45,0.0,0.9903,1e-05,1.97534]
[1778122663001,42.43,81147.39,0.0,0.99028,1e-05,1.97816]
[1778122663107,42.43,81144.42,0.0,0.99026,1e-05,1.9826]
[1778122664203,42.43,81144.42,0.0,0.99026,1e-05,1.9826]
[1778122664574,42.43,81144.42,0.0,0.99026,1e-05,1.9826]
[1778122664207,42.43,81141.7,0.0,0.99023,1e-05,1.9867]
[1778122664659,42.43,81141.7,0.0,0.99023,1e-05,1.9867]
[1778122670156,42.44,81138.9,0.0,0.9902,1e-05,1.99212]
[1778122671836,42.44,81139.47,0.0,0.99021,1e-05,1.99155]
[1778122671948,42.44,81139.47,0.0,0.99021,1e-05,1.99155]
[1778122673034,42.44,81135.97,0.0,0.99018,1e-05,1.99674]
[1778122673201,42.44,81135.97,0.0,0.99018,1e-05,1.99674]
[1778122673562,42.44,81134.83,0.0,0.99016,1e-05,1.99881]
[1778122679406,42.45,81134.59,0.0,0.99016,1e-05,1.99959]
[1778122679448,42.45,81134.59,0.0,0.99016,1e-05,1.99959]
[1778122685261,42.45,81135.41,0.0,0.99015,1e-05,2.00039]
[1778122687533,42.45,81135.33,0.0,0.99015,1e-05,2.00072]
[1778122687700,42.46,81133.02,0.0,0.99013,1e-05,2.00443]
[1778122688368,42.46,81133.02,0.0,0.99013,1e-05,2.00443]
[1778122688449,42.46,81133.02,0.0,0.99013,1e-05,2.00443]
[1778122688464,42.46,81132.76,0.0,0.99013,1e-05,2.0048]
[1778122693218,42.46,81132.99,0.0,0.99013,1e-05,2.0053]
[1778122693453,42.46,81132.99,0.0,0.99013,1e-05,2.0053]
[1778122695331,42.46,81138.79,0.0,0.99017,1e-05,1.99769]
[1778122700366,42.47,81141.43,0.0,0.99019,1e-05,1.99506]
[1778122701530,42.47,81141.43,0.0,0.99019,1e-05,1.99506]
[1778122701700,42.47,81142.22,0.0,0.99019,1e-05,1.9944]
[1778122702350,42.47,81142.22,0.0,0.99019,1e-05,1.9944]
[1778122702450,42.47,81142.22,0.0,0.99019,1e-05,1.9944]
[1778122702451,42.47,81142.43,0.0,0.99019,1e-05,1.9941]
[1778122708423,42.47,81142.0,0.0,0.99018,1e-05,1.99608]
[1778122713458,42.48,81139.17,0.0,0.99016,1e-05,1.99988]
[1778122714519,42.48,81139.17,0.0,0.99016,1e-05,1.99988]
[1778122714620,42.48,81132.85,0.0,0.9901,1e-05,2.00932]
[1778122714700,42.48,81132.85,0.0,0.9901,1e-05,2.00932]
[1778122718493,42.48,81129.98,0.0,0.99008,1e-05,2.01403]
[1778122721144,42.48,81127.96,0.0,0.99006,1e-05,2.01732]
[1778122721199,42.48,81127.96,0.0,0.99006,1e-05,2.01732]
[1778122722482,42.49,81127.11,0.0,0.99005,1e-05,2.01893]
[1778122722521,42.49,81126.05,0.0,0.99004,1e-05,2.02064]
[1778122722700,42.49,81126.05,0.0,0.99004,1e-05,2.02064]
[1778122726549,42.49,81119.93,0.0,0.98998,1e-05,2.03016]
[1778122731584,42.49,81117.47,0.0,0.98996,1e-05,2.03454]
[1778122731893,42.49,81117.47,0.0,0.98996,1e-05,2.03454]
[1778122731949,42.49,81117.47,0.0,0.98996,1e-05,2.03454]
[1778122737626,42.5,81117.19,0.0,0.98995,1e-05,2.03592]
[1778122741051,42.5,81115.56,0.0,0.98993,1e-05,2.03874]
[1778122741200,42.5,81115.56,0.0,0.98993,1e-05,2.03874]
[1778122742190,42.5,81115.56,0.0,0.98993,1e-05,2.03874]
[1778122742205,42.5,81115.56,0.0,0.98993,1e-05,2.03874]
[1778122742661,42.5,81115.94,0.0,0.98994,1e-05,2.0385]
[1778122748370,42.5,81115.67,0.0,0.98993,1e-05,2.03905]
[1778122748450,42.5,81115.67,0.0,0.98993,1e-05,2.03905]
[1778122753739,42.51,81117.52,0.0,0.98994,1e-05,2.03793]
[1778122755907,42.51,81117.52,0.0,0.98994,1e-05,2.03793]
[1778122755950,42.51,81117.52,0.0,0.98994,1e-05,2.03793]
[1778122756991,42.51,81120.32,0.0,0.98996,1e-05,2.03421]
[1778122757201,42.51,81120.32,0.0,0.98996,1e-05,2.03421]
[1778122757283,42.51,81120.84,0.0,0.98996,1e-05,2.03363]
[1778122762801,42.51,81123.24,0.0,0.98998,1e-05,2.03115]
[1778122765927,42.51,81123.82,0.0,0.98998,1e-05,2.03065]
[1778122765950,42.51,81123.82,0.0,0.98998,1e-05,2.03065]
[1778122768406,42.51,81124.11,0.0,0.98998,1e-05,2.03056]
[1778122768450,42.51,81124.11,0.0,0.98998,1e-05,2.03056]
[1778122768500,42.52,81123.16,0.0,0.98997,1e-05,2.03209]
[1778122768772,42.52,81123.16,0.0,0.98997,1e-05,2.03209]
[1778122768950,42.52,81123.16,0.0,0.98997,1e-05,2.03209]
[1778122768989,42.52,81115.98,0.0,0.98991,1e-05,2.04258]
[1778122771869,42.52,81112.57,0.0,0.98989,1e-05,2.04653]
[1778122774425,42.52,81111.8,0.0,0.98988,1e-05,2.04777]
[1778122774451,42.52,81111.8,0.0,0.98988,1e-05,2.04777]
[1778122774526,42.52,81112.07,0.0,0.98988,1e-05,2.04752]
[1778122777911,42.52,81103.36,0.0,0.98981,1e-05,2.06069]
[1778122779495,42.52,81103.36,0.0,0.98981,1e-05,2.06069]
[1778122779700,42.52,81103.36,0.0,0.98981,1e-05,2.06069]
[1778122779554,42.52,81100.79,0.0,0.98978,1e-05,2.06453]
[1778122782946,42.52,81106.6,0.0,0.98983,1e-05,2.05653]
[1778122783799,42.52,81106.6,0.0,0.98983,1e-05,2.05653]
[1778122783949,42.52,81106.6,0.0,0.98983,1e-05,2.05653]
[1778122783953,42.52,81108.02,0.0,0.98984,1e-05,2.05459]
[1778122787356,42.52,81108.59,0.0,0.98985,1e-05,2.054]
[1778122787450,42.52,81108.59,0.0,0.98985,1e-05,2.054]
[1778122788988,42.53,81114.42,0.0,0.98989,1e-05,2.04593]
[1778122790572,42.53,81114.42,0.0,0.98989,1e-05,2.04593]
[1778122790704,42.53,81114.42,0.0,0.98989,1e-05,2.04593]
[1778122790669,42.53,81118.09,0.0,0.98992,1e-05,2.04091]
[1778122796040,42.53,81118.32,0.0,0.98992,1e-05,2.0413]
[1778122801109,42.53,81110.76,0.0,0.98985,1e-05,2.05294]
[1778122802094,42.53,81089.98,0.0,0.98968,1e-05,2.08334]
[1778122803312,42.53,81089.98,0.0,0.98968,1e-05,2.08334]
[1778122803449,42.53,81089.98,0.0,0.98968,1e-05,2.08334]
[1778122803486,42.53,81089.63,0.0,0.98967,1e-05,2.08392]
[1778122809143,42.53,81090.37,0.0,0.98968,1e-05,2.0832]
[1778122810910,42.53,81092.36,0.0,0.98969,1e-05,2.08035]
[1778122810949,42.53,81092.36,0.0,0.98969,1e-05,2.08035]
[1778122813972,42.54,81091.8,0.0,0.98969,1e-05,2.08138]
[1778122814205,42.54,81091.8,0.0,0.98969,1e-05,2.08138]
[1778122814268,42.54,81092.21,0.0,0.98969,1e-05,2.08085]
[1778122821674,42.54,81092.39,0.0,0.98969,1e-05,2.08078]
[1778122821700,42.54,81092.39,0.0,0.98969,1e-05,2.08078]
[1778122823242,42.54,81098.15,0.0,0.98974,1e-05,2.07274]
[1778122824137,42.54,81098.15,0.0,0.98974,1e-05,2.07274]
[1778122824199,42.54,81098.15,0.0,0.98974,1e-05,2.07274]
[1778122824249,42.54,81106.22,0.0,0.98981,1e-05,2.06107]
[1778122825073,42.54,81106.22,0.0,0.98981,1e-05,2.06107]
[1778122825200,42.54,81106.22,0.0,0.98981,1e-05,2.06107]
[1778122825256,42.54,81107.5,0.0,0.98982,1e-05,2.0593]
[1778122830291,42.54,81107.81,0.0,0.98982,1e-05,2.05936]
[1778122832306,42.54,81101.19,0.0,0.98976,1e-05,2.0678]
[1778122832847,42.54,81101.19,0.0,0.98976,1e-05,2.0678]
[1778122832949,42.54,81101.19,0.0,0.98976,1e-05,2.0678]
[1778122838348,42.54,81095.5,0.0,0.98971,1e-05,2.07664]
[1778122843051,42.55,81095.63,0.0,0.98971,1e-05,2.07681]
[1778122843198,42.55,81095.63,0.0,0.98971,1e-05,2.07681]
[1778122845066,42.55,81091.93,0.0,0.98968,1e-05,2.08241]
[1778122845201,42.55,81091.93,0.0,0.98968,1e-05,2.08241]
[1778122845397,42.55,81093.67,0.0,0.98969,1e-05,2.07995]
[1778122848269,42.55,81093.76,0.0,0.98969,1e-05,2.07999]
[1778122848449,42.55,81093.76,0.0,0.98969,1e-05,2.07999]
[1778122854460,42.55,81095.8,0.0,0.98971,1e-05,2.07761]
[1778122855121,42.55,81095.8,0.0,0.98971,1e-05,2.07761]
[1778122855202,42.55,81095.8,0.0,0.98971,1e-05,2.07761]
[1778122855468,42.55,81094.85,0.0,0.9897,1e-05,2.07908]
[1778122860503,42.55,81095.65,0.0,0.9897,1e-05,2.07828]
[1778122863611,42.55,81089.61,0.0,0.98965,1e-05,2.08734]
[1778122864202,42.55,81089.61,0.0,0.98965,1e-05,2.08734]
[1778122866086,42.55,81088.44,0.0,0.98964,1e-05,2.08918]
[1778122866204,42.55,81088.44,0.0,0.98964,1e-05,2.08918]
[1778122866545,42.55,81092.04,0.0,0.98967,1e-05,2.08395]
[1778122868745,42.55,81091.45,0.0,0.98967,1e-05,2.08486]
[1778122868948,42.55,81092.27,0.0,0.98967,1e-05,2.08372]
[1778122874601,42.55,81083.76,0.0,0.9896,1e-05,2.0965]
[1778122875447,42.55,81083.76,0.0,0.9896,1e-05,2.0965]
[1778122875701,42.55,81083.76,0.0,0.9896,1e-05,2.0965]
[1778122875733,42.55,81082.94,0.0,0.98959,1e-05,2.09777]
[1778122876439,42.55,81082.94,0.0,0.98959,1e-05,2.09777]
[1778122876448,42.55,81082.94,0.0,0.98959,1e-05,2.09777]
[1778122881650,42.55,81078.37,0.0,0.98955,1e-05,2.10465]
[1778122882738,42.55,81078.37,0.0,0.98955,1e-05,2.10465]
[1778122882775,42.55,81078.42,0.0,0.98955,1e-05,2.1046]
[1778122882952,42.55,81078.42,0.0,0.98955,1e-05,2.1046]
[1778122883143,42.55,81078.42,0.0,0.98955,1e-05,2.1046]
[1778122883200,42.55,81078.42,0.0,0.98955,1e-05,2.1046]
[1778122888699,42.56,81081.27,0.0,0.98958,1e-05,2.10047]
[1778122893734,42.56,81080.15,0.0,0.98957,1e-05,2.10077]
[1778122898327,42.56,81079.62,0.0,0.98957,1e-05,2.10159]
[1778122898452,42.56,81079.62,0.0,0.98957,1e-05,2.10159]
[1778122898817,42.56,81079.62,0.0,0.98957,1e-05,2.10159]
[1778122898769,42.56,81079.53,0.0,0.98957,1e-05,2.10173]
[1778122898949,42.56,81079.53,0.0,0.98957,1e-05,2.10173]
[1778122904811,42.57,81077.16,0.0,0.98952,1e-05,2.1094]
[1778122906825,42.58,81083.48,0.0,0.98957,1e-05,2.10144]
[1778122907525,42.58,81083.48,0.0,0.98957,1e-05,2.10144]
[1778122907702,42.58,81083.48,0.0,0.98957,1e-05,2.10144]
[1778122907832,42.58,81083.43,0.0,0.98957,1e-05,2.10222]
[1778122908219,42.58,81083.43,0.0,0.98957,1e-05,2.10222]
[1778122908450,42.58,81083.43,0.0,0.98957,1e-05,2.10222]
[1778122913874,42.59,81083.26,0.0,0.98955,1e-05,2.10524]
[1778122917788,42.59,81080.91,0.0,0.98953,1e-05,2.1087]
[1778122917800,42.59,81077.44,0.0,0.9895,1e-05,2.1138]
[1778122917949,42.59,81077.44,0.0,0.9895,1e-05,2.1138]
[1778122918791,42.59,81077.44,0.0,0.9895,1e-05,2.1138]
[1778122918961,42.59,81076.87,0.0,0.98949,1e-05,2.11463]
[1778122924951,42.59,81071.65,0.0,0.98945,1e-05,2.12222]
[1778122927005,42.59,81071.23,0.0,0.98945,1e-05,2.1225]
[1778122927201,42.59,81071.23,0.0,0.98945,1e-05,2.1225]
[1778122927402,42.59,81071.23,0.0,0.98945,1e-05,2.1225]
[1778122927451,42.59,81071.23,0.0,0.98945,1e-05,2.1225]
[1778122927552,42.59,81071.29,0.0,0.98945,1e-05,2.12208]
[1778122933008,42.59,81071.4,0.0,0.98945,1e-05,2.12173]
[1778122938691,42.59,81072.84,0.0,0.98947,1e-05,2.11949]
[1778122938706,42.59,81072.84,0.0,0.98947,1e-05,2.11949]
[1778122938792,42.59,81072.8,0.0,0.98947,1e-05,2.11951]
[1778122939240,42.59,81072.8,0.0,0.98947,1e-05,2.11951]
[1778122939457,42.59,81072.8,0.0,0.98947,1e-05,2.11951]
[1778122944811,42.59,81071.85,0.0,0.98946,1e-05,2.12083]
[1778122944953,42.59,81070.78,0.0,0.98945,1e-05,2.1224]
[1778122945096,42.59,81070.74,0.0,0.98945,1e-05,2.12244]
[1778122946886,42.59,81070.74,0.0,0.98945,1e-05,2.12244]
[1778122946948,42.59,81071.55,0.0,0.98946,1e-05,2.12121]
[1778122953152,42.58,81070.3,0.0,0.98945,1e-05,2.12149]
[1778122955589,42.58,81069.85,0.0,0.98945,1e-05,2.12214]
[1778122955649,42.58,81069.85,0.0,0.98945,1e-05,2.12214]
[1778122955700,42.58,81069.85,0.0,0.98945,1e-05,2.12214]
[1778122955799,42.58,81070.05,0.0,0.98945,1e-05,2.12181]
[1778122961208,42.58,81069.94,0.0,0.98945,1e-05,2.12188]
[1778122966243,42.58,81070.24,0.0,0.98945,1e-05,2.12136]
[1778122967834,42.58,81070.24,0.0,0.98945,1e-05,2.12136]
[1778122970271,42.58,81063.59,0.0,0.9894,1e-05,2.13122]
[1778122971842,42.58,81063.59,0.0,0.9894,1e-05,2.13122]
[1778122971877,42.58,81058.85,0.0,0.98935,1e-05,2.13823]
[1778122977320,42.58,81054.92,0.0,0.98932,1e-05,2.14391]
[1778122982863,42.58,81053.94,0.0,0.98931,1e-05,2.14518]
[1778122982954,42.58,81053.94,0.0,0.98931,1e-05,2.14518]
[1778122982932,42.58,81054.18,0.0,0.98932,1e-05,2.14473]
[1778122983291,42.58,81054.18,0.0,0.98932,1e-05,2.14473]
[1778122983453,42.58,81054.18,0.0,0.98932,1e-05,2.14473]
[1778122983536,42.58,81054.34,0.0,0.98932,1e-05,2.14449]
[1778122989404,42.58,81054.1,0.0,0.98932,1e-05,2.14457]
[1778122992260,42.58,81055.54,0.0,0.98933,1e-05,2.14233]
[1778122992452,42.58,81055.54,0.0,0.98933,1e-05,2.14233]
[1778122992911,42.58,81055.54,0.0,0.98933,1e-05,2.14233]
[1778122992949,42.58,81055.54,0.0,0.98933,1e-05,2.14233]
[1778122992976,42.58,81055.07,0.0,0.98933,1e-05,2.14294]
[1778122998467,42.58,81055.08,0.0,0.98933,1e-05,2.1427]
[1778123001488,42.58,81058.94,0.0,0.98936,1e-05,2.1368]
[1778123002368,42.58,81058.94,0.0,0.98936,1e-05,2.1368]
[1778123002495,42.58,81059.1,0.0,0.98936,1e-05,2.13653]
[1778123003059,42.58,81059.1,0.0,0.98936,1e-05,2.13653]
[1778123004116,42.58,81059.05,0.0,0.98936,1e-05,2.13657]
[1778123004509,42.58,81059.51,0.0,0.98937,1e-05,2.13585]
[1778123010551,42.58,81059.82,0.0,0.98937,1e-05,2.13518]
[1778123012172,42.58,81061.72,0.0,0.9894,1e-05,2.13087]
[1778123012202,42.58,81061.72,0.0,0.9894,1e-05,2.13087]
[1778123012565,42.58,81062.64,0.0,0.9894,1e-05,2.12947]
[1778123013119,42.58,81062.64,0.0,0.9894,1e-05,2.12947]
[1778123013206,42.58,81062.64,0.0,0.9894,1e-05,2.12947]
[1778123016740,42.58,81059.33,0.0,0.98938,1e-05,2.13434]
[1778123016955,42.58,81059.33,0.0,0.98938,1e-05,2.13434]
[1778123016958,42.58,81054.32,0.0,0.98933,1e-05,2.14175]
[1778123017532,42.58,81054.32,0.0,0.98933,1e-05,2.14175]
[1778123017700,42.58,81054.32,0.0,0.98933,1e-05,2.14175]
[1778123020621,42.58,81058.56,0.0,0.98937,1e-05,2.13526]
[1778123021418,42.58,81058.56,0.0,0.98937,1e-05,2.13526]
[1778123021451,42.58,81058.56,0.0,0.98937,1e-05,2.13526]
[1778123021628,42.58,81062.35,0.0,0.9894,1e-05,2.12957]
[1778123022306,42.58,81062.35,0.0,0.9894,1e-05,2.12957]
[1778123022450,42.58,81062.35,0.0,0.9894,1e-05,2.12957]
[1778123027670,42.58,81063.63,0.0,0.98942,1e-05,2.12755]
[1778123028716,42.58,81063.63,0.0,0.98942,1e-05,2.12755]
[1778123028949,42.58,81063.63,0.0,0.98942,1e-05,2.12755]
[1778123029005,42.58,81064.52,0.0,0.98942,1e-05,2.12618]
[1778123029513,42.58,81064.52,0.0,0.98942,1e-05,2.12618]
[1778123029701,42.58,81064.52,0.0,0.98942,1e-05,2.12618]
[1778123032705,42.57,81068.12,0.0,0.98945,1e-05,2.12078]
[1778123033764,42.57,81068.12,0.0,0.98945,1e-05,2.12078]
[1778123033951,42.57,81068.12,0.0,0.98945,1e-05,2.12078]
[1778123033952,42.57,81069.98,0.0,0.98947,1e-05,2.11799]
[1778123036897,42.57,81072.38,0.0,0.98949,1e-05,2.11443]
[1778123036950,42.57,81072.38,0.0,0.98949,1e-05,2.11443]
[1778123040434,42.57,81075.83,0.0,0.98952,1e-05,2.10933]
[1778123040453,42.57,81075.83,0.0,0.98952,1e-05,2.10933]
[1778123042638,42.57,81075.84,0.0,0.98952,1e-05,2.10933]
[1778123042699,42.57,81075.84,0.0,0.98952,1e-05,2.10933]
[1778123042775,42.57,81075.38,0.0,0.98952,1e-05,2.11002]
[1778123047810,42.58,81075.37,0.0,0.98952,1e-05,2.11007]
[1778123053852,42.58,81075.43,0.0,0.98952,1e-05,2.11]
[1778123058421,42.58,81073.14,0.0,0.9895,1e-05,2.1134]
[1778123058451,42.58,81073.14,0.0,0.9895,1e-05,2.1134]
[1778123067950,42.58,81075.33,0.0,0.98952,1e-05,2.11016]
[1778123072985,42.58,81075.16,0.0,0.98952,1e-05,2.10901]
[1778123074366,42.58,81074.26,0.0,0.98951,1e-05,2.11035]
[1778123074454,42.58,81074.26,0.0,0.98951,1e-05,2.11035]
[1778123074999,42.58,81074.37,0.0,0.98951,1e-05,2.11019]
[1778123075761,42.58,81074.37,0.0,0.98951,1e-05,2.11019]
[1778123075950,42.58,81074.37,0.0,0.98951,1e-05,2.11019]
[1778123080910,42.58,81074.65,0.0,0.98952,1e-05,2.10979]
[1778123080950,42.58,81074.65,0.0,0.98952,1e-05,2.10979]
[1778123081043,42.58,81075.87,0.0,0.98953,1e-05,2.10798]
[1778123081885,42.58,81075.87,0.0,0.98953,1e-05,2.10798]
[1778123081952,42.58,81075.87,0.0,0.98953,1e-05,2.10798]
[1778123086081,42.58,81067.07,0.0,0.98945,1e-05,2.12106]
[1778123087499,42.58,81067.07,0.0,0.98945,1e-05,2.12106]
[1778123087701,42.58,81067.07,0.0,0.98945,1e-05,2.12106]
[1778123087710,42.58,81060.58,0.0,0.9894,1e-05,2.1307]
[1778123088095,42.58,81055.21,0.0,0.98935,1e-05,2.13869]
[1778123089102,42.58,81061.78,0.0,0.98941,1e-05,2.12883]
[1778123090096,42.58,81061.78,0.0,0.98941,1e-05,2.12883]
[1778123090202,42.58,81061.78,0.0,0.98941,1e-05,2.12883]
[1778123095297,42.57,81061.33,0.0,0.9894,1e-05,2.12935]
[1778123095451,42.57,81061.33,0.0,0.9894,1e-05,2.12935]
[1778123099910,42.57,81061.32,0.0,0.9894,1e-05,2.12924]
[1778123099951,42.57,81061.32,0.0,0.9894,1e-05,2.12924]
[1778123100008,42.57,81061.33,0.0,0.9894,1e-05,2.12917]
[1778123102461,42.57,81063.46,0.0,0.98942,1e-05,2.12596]
[1778123102705,42.57,81063.46,0.0,0.98942,1e-05,2.12596]
[1778123103200,42.57,81058.64,0.0,0.98938,1e-05,2.1331]
[1778123108235,42.57,81059.87,0.0,0.98939,1e-05,2.13107]
[1778123115284,42.57,81059.08,0.0,0.98939,1e-05,2.132]
[1778123123340,42.57,81058.8,0.0,0.98939,1e-05,2.13211]
[1778123128376,42.57,81057.68,0.0,0.98938,1e-05,2.13359]
[1778123132274,42.57,81057.71,0.0,0.98939,1e-05,2.13199]
[1778123132449,42.57,81057.71,0.0,0.98939,1e-05,2.13199]
[1778123132485,42.57,81057.66,0.0,0.98939,1e-05,2.13203]
[1778123133835,42.57,81057.66,0.0,0.98939,1e-05,2.13203]
[1778123133948,42.57,81057.66,0.0,0.98939,1e-05,2.13203]
[1778123135424,42.57,81047.6,0.0,0.9893,1e-05,2.14698]
[1778123136469,42.57,81047.6,0.0,0.9893,1e-05,2.14698]
[1778123136699,42.57,81047.6,0.0,0.9893,1e-05,2.14698]
[1778123136799,42.57,81048.95,0.0,0.98931,1e-05,2.14489]
[1778123137747,42.57,81048.95,0.0,0.98931,1e-05,2.14489]
[1778123137953,42.57,81048.95,0.0,0.98931,1e-05,2.14489]
[1778123137974,42.57,81052.72,0.0,0.98934,1e-05,2.13914]
[1778123143480,42.57,81052.13,0.0,0.98934,1e-05,2.13983]
[1778123147128,42.57,81052.09,0.0,0.98934,1e-05,2.13986]
[1778123147200,42.57,81052.16,0.0,0.98934,1e-05,2.13969]
[1778123147508,42.57,81052.91,0.0,0.98935,1e-05,2.13854]
[1778123149435,42.57,81052.4,0.0,0.98934,1e-05,2.13927]
[1778123149452,42.57,81052.4,0.0,0.98934,1e-05,2.13927]
[1778123149522,42.57,81044.66,0.0,0.98928,1e-05,2.15086]
[1778123154754,42.57,81043.92,0.0,0.98927,1e-05,2.15179]
[1778123154950,42.57,81043.92,0.0,0.98927,1e-05,2.15179]
[1778123160599,42.57,81045.83,0.0,0.98929,1e-05,2.14866]
[1778123161606,42.56,81048.44,0.0,0.98931,1e-05,2.14471]
[1778123162497,42.56,81048.44,0.0,0.98931,1e-05,2.14471]
[1778123162702,42.56,81048.44,0.0,0.98931,1e-05,2.14471]
[1778123162718,42.56,81050.23,0.0,0.98933,1e-05,2.14201]
[1778123164145,42.56,81050.23,0.0,0.98933,1e-05,2.14201]
[1778123164204,42.56,81050.4,0.0,0.98933,1e-05,2.14174]
[1778123169662,42.56,81049.97,0.0,0.98933,1e-05,2.14231]
[1778123174698,42.56,81049.74,0.0,0.98932,1e-05,2.14262]
[1778123175666,42.56,81049.74,0.0,0.98932,1e-05,2.14262]
[1778123175700,42.56,81049.74,0.0,0.98932,1e-05,2.14262]
[1778123175767,42.56,81043.42,0.0,0.98927,1e-05,2.15211]
[1778123177586,42.56,81043.78,0.0,0.98927,1e-05,2.15154]
[1778123177700,42.56,81043.78,0.0,0.98927,1e-05,2.15154]
[1778123184768,42.56,81044.47,0.0,0.98928,1e-05,2.15036]
[1778123185882,42.56,81044.47,0.0,0.98928,1e-05,2.15036]
[1778123185949,42.56,81044.47,0.0,0.98928,1e-05,2.15036]
[1778123185975,42.56,81044.47,0.0,0.98928,1e-05,2.15035]
[1778123187629,42.56,81044.47,0.0,0.98928,1e-05,2.15035]
[1778123187709,42.56,81044.47,0.0,0.98928,1e-05,2.15035]
[1778123195009,42.56,81044.47,0.0,0.98928,1e-05,2.1503]
[1778123195200,42.56,81044.47,0.0,0.98928,1e-05,2.1503]
[1778123195193,42.56,81044.05,0.0,0.98928,1e-05,2.14943]
[1778123195301,42.56,81044.05,0.0,0.98928,1e-05,2.14943]
[1778123196810,42.56,81044.05,0.0,0.98928,1e-05,2.14943]
[1778123196950,42.56,81044.05,0.0,0.98928,1e-05,2.14943]
[1778123197859,42.56,81050.21,0.0,0.98934,1e-05,2.14018]
[1778123198866,42.56,81052.34,0.0,0.98936,1e-05,2.13698]
[1778123203901,42.56,81052.16,0.0,0.98935,1e-05,2.13731]
[1778123208885,42.56,81052.8,0.0,0.98936,1e-05,2.13638]
[1778123208951,42.56,81052.8,0.0,0.98936,1e-05,2.13638]
[1778123212964,42.56,81049.91,0.0,0.98933,1e-05,2.14073]
[1778123214199,42.56,81049.91,0.0,0.98933,1e-05,2.14073]
[1778123214978,42.56,81050.47,0.0,0.98934,1e-05,2.13988]
[1778123219258,42.56,81051.54,0.0,0.98935,1e-05,2.13825]
[1778123219451,42.56,81051.54,0.0,0.98935,1e-05,2.13825]
[1778123223218,42.56,81051.54,0.0,0.98935,1e-05,2.13825]
[1778123223448,42.56,81052.08,0.0,0.98935,1e-05,2.13741]
[1778123224041,42.56,81052.85,0.0,0.98936,1e-05,2.13625]
[1778123224757,42.56,81052.85,0.0,0.98936,1e-05,2.13625]
[1778123224951,42.56,81052.85,0.0,0.98936,1e-05,2.13625]
[1778123229076,42.56,81048.12,0.0,0.98932,1e-05,2.1433]
[1778123230617,42.56,81046.45,0.0,0.9893,1e-05,2.14578]
[1778123230699,42.56,81046.45,0.0,0.9893,1e-05,2.14578]
[1778123232149,42.56,81046.74,0.0,0.98931,1e-05,2.14532]
[1778123232203,42.56,81046.74,0.0,0.98931,1e-05,2.14532]
[1778123232184,42.56,81046.67,0.0,0.98931,1e-05,2.1454]
[1778123238142,42.56,81046.16,0.0,0.9893,1e-05,2.14603]
[1778123243177,42.56,81046.76,0.0,0.98931,1e-05,2.14505]
[1778123247685,42.56,81046.29,0.0,0.9893,1e-05,2.14571]
[1778123247703,42.56,81046.29,0.0,0.9893,1e-05,2.14571]
[1778123253247,42.56,81046.46,0.0,0.98931,1e-05,2.14396]
[1778123258282,42.56,81046.31,0.0,0.98931,1e-05,2.14417]
[1778123263069,42.56,81046.96,0.0,0.98932,1e-05,2.14319]
[1778123263201,42.56,81046.96,0.0,0.98932,1e-05,2.14319]
[1778123265098,42.56,81049.54,0.0,0.98934,1e-05,2.13933]
[1778123265199,42.56,81049.54,0.0,0.98934,1e-05,2.13933]
[1778123265195,42.56,81049.74,0.0,0.98934,1e-05,2.13904]
[1778123269178,42.56,81049.69,0.0,0.98934,1e-05,2.13912]
[1778123269200,42.56,81049.69,0.0,0.98934,1e-05,2.13912]
[1778123274394,42.56,81050.15,0.0,0.98935,1e-05,2.13843]
[1778123275819,42.56,81050.15,0.0,0.98935,1e-05,2.13843]
[1778123275951,42.56,81050.15,0.0,0.98935,1e-05,2.13843]
[1778123277844,42.56,81055.35,0.0,0.98939,1e-05,2.13065]
[1778123277952,42.56,81055.35,0.0,0.98939,1e-05,2.13065]
[1778123278050,42.56,81057.4,0.0,0.98941,1e-05,2.1276]
[1778123282450,42.56,81064.73,0.0,0.98947,1e-05,2.11677]
[1778123285064,42.56,81066.78,0.0,0.98949,1e-05,2.11375]
[1778123285202,42.56,81066.78,0.0,0.98949,1e-05,2.11375]
[1778123291513,42.56,81068.11,0.0,0.9895,1e-05,2.11205]
[1778123295108,42.56,81072.22,0.0,0.98953,1e-05,2.10604]
[1778123295200,42.56,81072.22,0.0,0.98953,1e-05,2.10604]
[1778123297739,42.56,81072.87,0.0,0.98954,1e-05,2.1052]
[1778123297949,42.56,81072.87,0.0,0.98954,1e-05,2.1052]
[1778123298050,42.56,81073.68,0.0,0.98955,1e-05,2.10405]
[1778123304605,42.57,81080.03,0.0,0.9896,1e-05,2.09498]
[1778123307036,42.57,81083.55,0.0,0.98963,1e-05,2.08986]
[1778123307224,42.57,81083.55,0.0,0.98963,1e-05,2.08986]
[1778123310647,42.57,81092.63,0.0,0.9897,1e-05,2.07694]
[1778123311654,42.57,81098.76,0.0,0.98976,1e-05,2.06668]
[1778123313843,42.57,81099.73,0.0,0.98977,1e-05,2.06537]
[1778123313948,42.57,81099.73,0.0,0.98977,1e-05,2.06537]
[1778123315366,42.57,81100.4,0.0,0.98977,1e-05,2.06461]
[1778123315451,42.57,81100.4,0.0,0.98977,1e-05,2.06461]
[1778123315682,42.57,81099.72,0.0,0.98977,1e-05,2.0657]
[1778123321726,42.57,81100.85,0.0,0.98977,1e-05,2.06466]
[1778123325754,42.57,81105.27,0.0,0.98981,1e-05,2.05866]
[1778123326648,42.57,81105.27,0.0,0.98981,1e-05,2.05866]
[1778123326700,42.57,81105.27,0.0,0.98981,1e-05,2.05866]
[1778123330752,42.57,81106.1,0.0,0.98981,1e-05,2.05791]
[1778123330948,42.57,81106.1,0.0,0.98981,1e-05,2.05791]
[1778123331049,42.58,81099.11,0.0,0.98975,1e-05,2.06818]
[1778123332533,42.58,81098.92,0.0,0.98975,1e-05,2.06855]
[1778123332702,42.58,81098.92,0.0,0.98975,1e-05,2.06855]
[1778123337838,42.58,81097.57,0.0,0.98974,1e-05,2.07103]
[1778123340898,42.58,81096.97,0.0,0.98973,1e-05,2.07207]
[1778123340949,42.58,81096.97,0.0,0.98973,1e-05,2.07207]
[1778123342714,42.58,81095.99,0.0,0.98972,1e-05,2.07365]
[1778123342950,42.58,81095.99,0.0,0.98972,1e-05,2.07365]
[1778123343050,42.58,81096.06,0.0,0.98972,1e-05,2.07363]
[1778123351941,42.58,81095.7,0.0,0.98972,1e-05,2.07423]
[1778123351952,42.58,81095.7,0.0,0.98972,1e-05,2.07423]
[1778123356972,42.58,81086.0,0.0,0.98963,1e-05,2.08933]
[1778123357502,42.58,81086.0,0.0,0.98963,1e-05,2.08933]
[1778123357700,42.58,81086.0,0.0,0.98963,1e-05,2.08933]
[1778123357979,42.58,81084.91,0.0,0.98962,1e-05,2.09097]
[1778123360636,42.58,81084.09,0.0,0.98961,1e-05,2.09225]
[1778123360698,42.58,81084.09,0.0,0.98961,1e-05,2.09225]
[1778123361000,42.58,81082.67,0.0,0.9896,1e-05,2.09437]
[1778123364482,42.58,81084.3,0.0,0.98961,1e-05,2.09206]
[1778123364701,42.58,81084.3,0.0,0.98961,1e-05,2.09206]
[1778123370063,42.58,81083.86,0.0,0.98961,1e-05,2.0929]
[1778123375098,42.59,81083.76,0.0,0.98961,1e-05,2.09178]
[1778123377054,42.59,81084.13,0.0,0.98962,1e-05,2.09126]
[1778123377207,42.59,81084.13,0.0,0.98962,1e-05,2.09126]
[1778123379530,42.59,81084.71,0.0,0.98962,1e-05,2.09047]
[1778123379699,42.59,81084.71,0.0,0.98962,1e-05,2.09047]
[1778123380133,42.59,81084.79,0.0,0.98962,1e-05,2.09041]
[1778123383230,42.59,81083.55,0.0,0.98961,1e-05,2.09229]
[1778123391210,42.59,81083.45,0.0,0.98961,1e-05,2.0927]
[1778123393703,42.59,81082.97,0.0,0.98961,1e-05,2.09343]
[1778123393949,42.59,81082.97,0.0,0.98961,1e-05,2.09343]
[1778123394231,42.59,81083.01,0.0,0.98961,1e-05,2.09341]
[1778123397252,42.59,81076.02,0.0,0.98954,1e-05,2.10379]
[1778123402287,42.59,81071.9,0.0,0.98951,1e-05,2.10989]
[1778123407322,42.59,81069.39,0.0,0.98949,1e-05,2.11357]
[1778123413364,42.59,81069.24,0.0,0.98949,1e-05,2.11374]
[1778123419406,42.6,81069.39,0.0,0.98947,1e-05,2.11763]
[1778123428469,42.63,81069.38,0.0,0.98943,1e-05,2.12373]
[1778123433504,42.64,81072.99,0.0,0.98945,1e-05,2.12028]
[1778123438540,42.65,81073.9,0.0,0.98944,1e-05,2.1223]
[1778123443575,42.67,81068.5,0.0,0.98937,1e-05,2.13369]
[1778123448610,42.68,81066.37,0.0,0.98933,1e-05,2.14011]
[1778123453645,42.69,81065.96,0.0,0.98931,1e-05,2.14397]
[1778123457673,42.7,81043.82,0.0,0.9891,1e-05,2.17995]
[1778123458680,42.7,81044.02,0.0,0.9891,1e-05,2.1804]
[1778123461701,42.7,81048.11,0.0,0.98914,1e-05,2.17387]
[1778123466736,42.7,81048.93,0.0,0.98915,1e-05,2.17214]
[1778123471771,42.7,81048.04,0.0,0.98914,1e-05,2.173]
[1778123479827,42.7,81054.63,0.0,0.98921,1e-05,2.16231]
[1778123484862,42.69,81057.22,0.0,0.98923,1e-05,2.15804]
[1778123489897,42.69,81052.13,0.0,0.98919,1e-05,2.16537]
[1778123494933,42.69,81051.11,0.0,0.98919,1e-05,2.16506]
[1778123499967,42.69,81049.04,0.0,0.98917,1e-05,2.16781]
[1778123508023,42.69,81049.36,0.0,0.98918,1e-05,2.16672]
[1778123516079,42.69,81048.93,0.0,0.98918,1e-05,2.16683]
[1778123522121,42.68,81047.14,0.0,0.98916,1e-05,2.16916]
[1778123527157,42.68,81047.25,0.0,0.98917,1e-05,2.16864]
[1778123532191,42.68,81046.78,0.0,0.98916,1e-05,2.16899]
[1778123534206,42.68,81041.53,0.0,0.98912,1e-05,2.17678]
[1778123538234,42.68,81046.7,0.0,0.98917,1e-05,2.16861]
[1778123543269,42.68,81049.12,0.0,0.98919,1e-05,2.16458]
[1778123548304,42.68,81048.26,0.0,0.98918,1e-05,2.16554]
[1778123553339,42.68,81045.58,0.0,0.98917,1e-05,2.1678]
[1778123559381,42.67,81045.56,0.0,0.98917,1e-05,2.16739]
[1778123564416,42.67,81046.8,0.0,0.98919,1e-05,2.16523]
[1778123568444,42.67,81042.43,0.0,0.98915,1e-05,2.17161]
[1778123573479,42.67,81040.58,0.0,0.98913,1e-05,2.1741]
[1778123576309,42.67,81040.85,0.0,0.98914,1e-05,2.17356]
[1778123576447,42.67,81040.85,0.0,0.98914,1e-05,2.17356]
[1778123580199,42.67,81037.45,0.0,0.98911,1e-05,2.17845]
[1778123582892,42.67,81035.57,0.0,0.98909,1e-05,2.18106]
[1778123582953,42.67,81035.57,0.0,0.98909,1e-05,2.18106]
[1778123583549,42.67,81035.35,0.0,0.98909,1e-05,2.18131]
[1778123587584,42.67,81024.93,0.0,0.989,1e-05,2.19682]
[1778123588591,42.67,81021.49,0.0,0.98897,1e-05,2.20196]
[1778123591614,42.66,81028.2,0.0,0.98903,1e-05,2.19133]
[1778123593628,42.66,81033.03,0.0,0.98908,1e-05,2.18376]
[1778123594610,42.66,81033.03,0.0,0.98908,1e-05,2.18376]
[1778123594700,42.66,81033.03,0.0,0.98908,1e-05,2.18376]
[1778123601684,42.66,81033.92,0.0,0.98909,1e-05,2.18155]
[1778123604620,42.66,81033.78,0.0,0.98909,1e-05,2.18154]
[1778123604705,42.66,81033.78,0.0,0.98909,1e-05,2.18154]
[1778123605178,42.66,81033.78,0.0,0.98909,1e-05,2.18154]
[1778123605204,42.66,81033.78,0.0,0.98909,1e-05,2.18154]
[1778123605305,42.66,81033.91,0.0,0.98909,1e-05,2.18123]
[1778123611754,42.66,81033.24,0.0,0.9891,1e-05,2.18002]
[1778123615039,42.66,81032.59,0.0,0.98909,1e-05,2.18078]
[1778123615200,42.66,81032.59,0.0,0.98909,1e-05,2.18078]
[1778123615248,42.65,81032.56,0.0,0.98909,1e-05,2.18072]
[1778123615632,42.65,81032.56,0.0,0.98909,1e-05,2.18072]
[1778123615702,42.65,81032.56,0.0,0.98909,1e-05,2.18072]
[1778123621824,42.65,81033.64,0.0,0.98911,1e-05,2.17832]
[1778123623279,42.65,81033.64,0.0,0.98911,1e-05,2.17832]
[1778123623451,42.65,81033.64,0.0,0.98911,1e-05,2.17832]
[1778123623552,42.65,81032.71,0.0,0.9891,1e-05,2.17952]
[1778123623661,42.65,81032.71,0.0,0.9891,1e-05,2.17952]
[1778123623702,42.65,81032.71,0.0,0.9891,1e-05,2.17952]
[1778123626859,42.65,81036.75,0.0,0.98914,1e-05,2.17309]
[1778123631895,42.65,81037.85,0.0,0.98915,1e-05,2.17092]
[1778123632894,42.65,81037.85,0.0,0.98915,1e-05,2.17092]
[1778123632950,42.65,81037.85,0.0,0.98915,1e-05,2.17092]
[1778123633506,42.65,81037.85,0.0,0.98915,1e-05,2.17092]
[1778123633523,42.65,81037.85,0.0,0.98915,1e-05,2.17072]
[1778123633698,42.65,81037.85,0.0,0.98915,1e-05,2.17072]
[1778123635922,42.65,81042.24,0.0,0.98919,1e-05,2.16459]
[1778123640851,42.66,81044.3,0.0,0.98919,1e-05,2.16396]
[1778123640949,42.66,81044.3,0.0,0.98919,1e-05,2.16396]
[1778123641043,42.66,81044.3,0.0,0.98919,1e-05,2.16396]
[1778123641199,42.66,81044.3,0.0,0.98919,1e-05,2.16396]
[1778123641300,42.66,81044.51,0.0,0.98919,1e-05,2.16426]
[1778123646999,42.68,81046.07,0.0,0.98918,1e-05,2.16561]
[1778123648010,42.68,81040.23,0.0,0.98913,1e-05,2.17506]
[1778123649016,42.68,81033.73,0.0,0.98907,1e-05,2.18553]
[1778123649741,42.68,81033.73,0.0,0.98907,1e-05,2.18553]
[1778123649951,42.68,81033.73,0.0,0.98907,1e-05,2.18553]
[1778123650501,42.68,81033.73,0.0,0.98907,1e-05,2.18553]
[1778123650602,42.68,81033.66,0.0,0.98907,1e-05,2.1854]
[1778123650701,42.68,81033.66,0.0,0.98907,1e-05,2.1854]
[1778123656064,42.68,81035.09,0.0,0.98908,1e-05,2.18262]
[1778123656887,42.68,81035.09,0.0,0.98908,1e-05,2.18262]
[1778123656951,42.68,81035.09,0.0,0.98908,1e-05,2.18262]
[1778123657600,42.68,81035.09,0.0,0.98908,1e-05,2.18262]
[1778123657071,42.68,81034.09,0.0,0.98907,1e-05,2.18403]
[1778123657705,42.68,81034.09,0.0,0.98907,1e-05,2.18403]
[1778123663113,42.67,81037.25,0.0,0.98911,1e-05,2.17855]
[1778123668148,42.67,81037.32,0.0,0.98911,1e-05,2.17788]
[1778123672696,42.67,81036.16,0.0,0.98911,1e-05,2.17772]
[1778123673183,42.67,81024.02,0.0,0.989,1e-05,2.19608]
[1778123674190,42.67,81021.18,0.0,0.98898,1e-05,2.20028]
[1778123676492,42.67,81021.7,0.0,0.98898,1e-05,2.19933]
[1778123682246,42.66,81022.14,0.0,0.98899,1e-05,2.19761]
[1778123687281,42.66,81023.1,0.0,0.98901,1e-05,2.19544]
[1778123689295,42.66,81027.03,0.0,0.98904,1e-05,2.18918]
[1778123690053,42.66,81027.03,0.0,0.98904,1e-05,2.18918]
[1778123690203,42.66,81027.03,0.0,0.98904,1e-05,2.18918]
[1778123690302,42.66,81026.05,0.0,0.98903,1e-05,2.19054]
[1778123691443,42.66,81026.05,0.0,0.98903,1e-05,2.19054]
[1778123691450,42.66,81026.05,0.0,0.98903,1e-05,2.19054]
[1778123697550,42.66,81026.97,0.0,0.98905,1e-05,2.18839]
[1778123697705,42.66,81026.97,0.0,0.98905,1e-05,2.18839]
[1778123697651,42.66,81026.97,0.0,0.98905,1e-05,2.18814]
[1778123698167,42.66,81026.97,0.0,0.98905,1e-05,2.18814]
[1778123698200,42.66,81026.97,0.0,0.98905,1e-05,2.18814]
[1778123703259,42.65,81027.17,0.0,0.98905,1e-05,2.18734]
[1778123703453,42.65,81027.17,0.0,0.98905,1e-05,2.18734]
[1778123703500,42.65,81028.83,0.0,0.98907,1e-05,2.18469]
[1778123705065,42.65,81030.4,0.0,0.98908,1e-05,2.18218]
[1778123705202,42.65,81030.4,0.0,0.98908,1e-05,2.18218]
[1778123708585,42.65,81033.81,0.0,0.98911,1e-05,2.17666]
[1778123708703,42.65,81033.81,0.0,0.98911,1e-05,2.17666]
[1778123708686,42.65,81036.08,0.0,0.98914,1e-05,2.17301]
[1778123709058,42.65,81036.08,0.0,0.98914,1e-05,2.17301]
[1778123709200,42.65,81036.08,0.0,0.98914,1e-05,2.17301]
[1778123709436,42.65,81035.39,0.0,0.98913,1e-05,2.17406]
[1778123714472,42.65,81038.34,0.0,0.98916,1e-05,2.16911]
[1778123716485,42.65,81043.2,0.0,0.9892,1e-05,2.16158]
[1778123718499,42.65,81050.11,0.0,0.98926,1e-05,2.15101]
[1778123719425,42.65,81050.11,0.0,0.98926,1e-05,2.15101]
[1778123719451,42.65,81050.11,0.0,0.98926,1e-05,2.15101]
[1778123719506,42.65,81053.97,0.0,0.9893,1e-05,2.14515]
[1778123720391,42.65,81053.97,0.0,0.9893,1e-05,2.14515]
[1778123720452,42.65,81053.97,0.0,0.9893,1e-05,2.14515]
[1778123725548,42.65,81055.28,0.0,0.98931,1e-05,2.14286]
[1778123730583,42.65,81056.27,0.0,0.98932,1e-05,2.14117]
[1778123735473,42.65,81055.98,0.0,0.98933,1e-05,2.14001]
[1778123735699,42.65,81055.98,0.0,0.98933,1e-05,2.14001]
[1778123735729,42.65,81056.07,0.0,0.98933,1e-05,2.13983]
[1778123736209,42.65,81056.07,0.0,0.98933,1e-05,2.13983]
[1778123736450,42.65,81056.07,0.0,0.98933,1e-05,2.13983]
[1778123743675,42.64,81056.44,0.0,0.98933,1e-05,2.13899]
[1778123748710,42.64,81056.63,0.0,0.98934,1e-05,2.13853]
[1778123749634,42.64,81056.63,0.0,0.98934,1e-05,2.13853]
[1778123749703,42.64,81056.63,0.0,0.98934,1e-05,2.13853]
[1778123749717,42.64,81057.08,0.0,0.98934,1e-05,2.13782]
[1778123750720,42.64,81057.08,0.0,0.98934,1e-05,2.13782]
[1778123750951,42.64,81056.99,0.0,0.98934,1e-05,2.13792]
[1778123757773,42.64,81057.09,0.0,0.98934,1e-05,2.13754]
[1778123762808,42.64,81057.35,0.0,0.98934,1e-05,2.13698]
[1778123765001,42.64,81060.08,0.0,0.98937,1e-05,2.13287]
[1778123765200,42.64,81060.08,0.0,0.98937,1e-05,2.13287]
[1778123765300,42.64,81061.39,0.0,0.98938,1e-05,2.1309]
[1778123766355,42.64,81061.39,0.0,0.98938,1e-05,2.1309]
[1778123766450,42.64,81061.39,0.0,0.98938,1e-05,2.1309]
[1778123768698,42.64,81060.55,0.0,0.98937,1e-05,2.13211]
[1778123768850,42.64,81060.46,0.0,0.98937,1e-05,2.1322]
[1778123773885,42.64,81060.61,0.0,0.98937,1e-05,2.1319]
[1778123778519,42.64,81060.64,0.0,0.98937,1e-05,2.13181]
[1778123778701,42.64,81060.64,0.0,0.98937,1e-05,2.13181]
[1778123778745,42.64,81060.69,0.0,0.98938,1e-05,2.13172]
[1778123779552,42.64,81060.69,0.0,0.98938,1e-05,2.13172]
[1778123779701,42.64,81060.69,0.0,0.98938,1e-05,2.13172]
[1778123784966,42.64,81062.79,0.0,0.98939,1e-05,2.12855]
[1778123788394,42.64,81062.47,0.0,0.98939,1e-05,2.12902]
[1778123788449,42.64,81062.47,0.0,0.98939,1e-05,2.12902]
[1778123788647,42.64,81055.33,0.0,0.98933,1e-05,2.13966]
[1778123789751,42.64,81055.33,0.0,0.98933,1e-05,2.13966]
[1778123789950,42.64,81054.71,0.0,0.98932,1e-05,2.14056]
[1778123796043,42.64,81054.39,0.0,0.98933,1e-05,2.13947]
[1778123802085,42.64,81054.41,0.0,0.98933,1e-05,2.13935]
[1778123805629,42.64,81054.86,0.0,0.98933,1e-05,2.13866]
[1778123805697,42.64,81054.86,0.0,0.98933,1e-05,2.13866]
[1778123805798,42.64,81054.81,0.0,0.98933,1e-05,2.1387]
[1778123807074,42.64,81055.03,0.0,0.98934,1e-05,2.13837]
[1778123807201,42.64,81055.03,0.0,0.98934,1e-05,2.13837]
[1778123811451,42.64,81058.59,0.0,0.98937,1e-05,2.13301]
[1778123811700,42.64,81058.59,0.0,0.98937,1e-05,2.13301]
[1778123811796,42.64,81060.51,0.0,0.98938,1e-05,2.13014]
[1778123812446,42.64,81060.51,0.0,0.98938,1e-05,2.13014]
[1778123812700,42.64,81060.51,0.0,0.98938,1e-05,2.13014]
[1778123816597,42.64,81064.46,0.0,0.98942,1e-05,2.12427]
[1778123816701,42.64,81064.46,0.0,0.98942,1e-05,2.12427]
[1778123816802,42.64,81066.51,0.0,0.98943,1e-05,2.12124]
[1778123818284,42.64,81066.52,0.0,0.98943,1e-05,2.12122]
[1778123818450,42.64,81066.52,0.0,0.98943,1e-05,2.12122]
[1778123824239,42.64,81066.67,0.0,0.98944,1e-05,2.12108]
[1778123827506,42.64,81066.58,0.0,0.98943,1e-05,2.12122]
[1778123827699,42.64,81066.58,0.0,0.98943,1e-05,2.12122]
[1778123827732,42.64,81065.69,0.0,0.98943,1e-05,2.12256]
[1778123829093,42.64,81066.28,0.0,0.98943,1e-05,2.12168]
[1778123829203,42.64,81066.28,0.0,0.98943,1e-05,2.12168]
[1778123834309,42.64,81066.67,0.0,0.98944,1e-05,2.12112]
[1778123838178,42.64,81066.83,0.0,0.98944,1e-05,2.12088]
[1778123838200,42.64,81066.83,0.0,0.98944,1e-05,2.12088]
[1778123838337,42.64,81066.96,0.0,0.98944,1e-05,2.12069]
[1778123840140,42.64,81066.9,0.0,0.98944,1e-05,2.12077]
[1778123840203,42.64,81066.9,0.0,0.98944,1e-05,2.12077]
[1778123846393,42.64,81067.97,0.0,0.98945,1e-05,2.11919]
[1778123846922,42.64,81067.97,0.0,0.98945,1e-05,2.11919]
[1778123846949,42.64,81067.97,0.0,0.98945,1e-05,2.11919]
[1778123847400,42.64,81067.74,0.0,0.98944,1e-05,2.11953]
[1778123848642,42.64,81067.74,0.0,0.98944,1e-05,2.11953]
[1778123848702,42.64,81067.74,0.0,0.98944,1e-05,2.11953]
[1778123854449,42.64,81066.01,0.0,0.98944,1e-05,2.12068]
[1778123858496,42.64,81067.02,0.0,0.98945,1e-05,2.11918]
[1778123858700,42.64,81067.02,0.0,0.98945,1e-05,2.11918]
[1778123858769,42.64,81059.66,0.0,0.98938,1e-05,2.13012]
[1778123859485,42.64,81053.55,0.0,0.98933,1e-05,2.13924]
[1778123860624,42.64,81053.55,0.0,0.98933,1e-05,2.13924]
[1778123860704,42.64,81053.55,0.0,0.98933,1e-05,2.13924]
[1778123866533,42.64,81052.47,0.0,0.98932,1e-05,2.1406]
[1778123866990,42.64,81052.47,0.0,0.98932,1e-05,2.1406]
[1778123867201,42.64,81052.47,0.0,0.98932,1e-05,2.1406]
[1778123868064,42.64,81052.47,0.0,0.98932,1e-05,2.14057]
[1778123868201,42.64,81052.47,0.0,0.98932,1e-05,2.14057]
[1778123868547,42.64,81053.28,0.0,0.98933,1e-05,2.13931]
[1778123874640,42.64,81052.91,0.0,0.98933,1e-05,2.13964]
[1778123875647,42.64,81038.16,0.0,0.9892,1e-05,2.16177]
[1778123877661,42.64,81036.12,0.0,0.98918,1e-05,2.16473]
[1778123880169,42.64,81035.54,0.0,0.98918,1e-05,2.16544]
[1778123880203,42.64,81035.54,0.0,0.98918,1e-05,2.16544]
[1778123882696,42.64,81030.1,0.0,0.98913,1e-05,2.17343]
[1778123883862,42.64,81030.1,0.0,0.98913,1e-05,2.17343]
[1778123883949,42.63,81028.6,0.0,0.98912,1e-05,2.17562]
[1778123884710,42.63,81027.28,0.0,0.9891,1e-05,2.17752]
[1778123885717,42.63,81023.25,0.0,0.98907,1e-05,2.18354]
[1778123887746,42.63,81022.09,0.0,0.98906,1e-05,2.1852]
[1778123887952,42.63,81021.85,0.0,0.98906,1e-05,2.18533]
[1778123890752,42.63,81018.8,0.0,0.98903,1e-05,2.18961]
[1778123892766,42.63,81026.9,0.0,0.98911,1e-05,2.17702]
[1778123893241,42.63,81026.9,0.0,0.98911,1e-05,2.17702]
[1778123893448,42.63,81026.9,0.0,0.98911,1e-05,2.17702]
[1778123893773,42.63,81029.67,0.0,0.98913,1e-05,2.17271]
[1778123895509,42.63,81031.16,0.0,0.98915,1e-05,2.17035]
[1778123895705,42.63,81031.16,0.0,0.98915,1e-05,2.17035]
[1778123899779,42.63,81030.36,0.0,0.98914,1e-05,2.17117]
[1778123899815,42.63,81029.31,0.0,0.98913,1e-05,2.17267]
[1778123899949,42.63,81029.31,0.0,0.98913,1e-05,2.17267]
[1778123900822,42.63,81027.77,0.0,0.98912,1e-05,2.1749]
[1778123901801,42.63,81027.77,0.0,0.98912,1e-05,2.1749]
[1778123901952,42.63,81027.87,0.0,0.98912,1e-05,2.17464]
[1778123903843,42.63,81025.32,0.0,0.9891,1e-05,2.17831]
[1778123906262,42.63,81026.91,0.0,0.98912,1e-05,2.17567]
[1778123906449,42.63,81026.91,0.0,0.98912,1e-05,2.17567]
[1778123906864,42.62,81025.7,0.0,0.98911,1e-05,2.1774]
[1778123907867,42.62,81025.7,0.0,0.98911,1e-05,2.1774]
[1778123907953,42.62,81026.44,0.0,0.98911,1e-05,2.17617]
[1778123913913,42.62,81028.01,0.0,0.98914,1e-05,2.17172]
[1778123916102,42.62,81028.51,0.0,0.98914,1e-05,2.17087]
[1778123916198,42.62,81028.51,0.0,0.98914,1e-05,2.17087]
[1778123916934,42.62,81028.43,0.0,0.98914,1e-05,2.1708]
[1778123918661,42.62,81028.43,0.0,0.98914,1e-05,2.1708]
[1778123918702,42.62,81028.43,0.0,0.98914,1e-05,2.1708]
[1778123922291,42.62,81029.05,0.0,0.98915,1e-05,2.16949]
[1778123924743,42.62,81028.31,0.0,0.98914,1e-05,2.17043]
[1778123924952,42.62,81029.43,0.0,0.98916,1e-05,2.16855]
[1778123928014,42.62,81036.31,0.0,0.98922,1e-05,2.15789]
[1778123933049,42.62,81035.77,0.0,0.98921,1e-05,2.15835]
[1778123934056,42.62,81032.17,0.0,0.98918,1e-05,2.16371]
[1778123935176,42.62,81032.17,0.0,0.98918,1e-05,2.16371]
[1778123935202,42.62,81032.17,0.0,0.98918,1e-05,2.16371]
[1778123941844,42.61,81030.55,0.0,0.98917,1e-05,2.16565]
[1778123941953,42.61,81030.55,0.0,0.98917,1e-05,2.16565]
[1778123947148,42.61,81031.54,0.0,0.98918,1e-05,2.16355]
[1778123950616,42.61,81032.06,0.0,0.98919,1e-05,2.16259]
[1778123950702,42.61,81032.06,0.0,0.98919,1e-05,2.16259]
[1778123956213,42.61,81031.95,0.0,0.98919,1e-05,2.16218]
[1778123961858,42.61,81031.95,0.0,0.98919,1e-05,2.16185]
[1778123961951,42.61,81031.95,0.0,0.98919,1e-05,2.16185]
[1778123967290,42.61,81032.78,0.0,0.9892,1e-05,2.16004]
[1778123970311,42.6,81027.91,0.0,0.98916,1e-05,2.16716]
[1778123971479,42.6,81027.91,0.0,0.98916,1e-05,2.16716]
[1778123971701,42.6,81027.91,0.0,0.98916,1e-05,2.16716]
[1778123977360,42.6,81026.17,0.0,0.98916,1e-05,2.1677]
[1778123978339,42.6,81026.17,0.0,0.98916,1e-05,2.1677]
[1778123978450,42.6,81026.17,0.0,0.98916,1e-05,2.1677]
[1778123984410,42.6,81025.92,0.0,0.98916,1e-05,2.16746]
[1778123988111,42.6,81024.4,0.0,0.98915,1e-05,2.1695]
[1778123988202,42.6,81024.4,0.0,0.98915,1e-05,2.1695]
[1778123991461,42.6,81021.72,0.0,0.98913,1e-05,2.1732]
[1778123996824,42.6,81022.1,0.0,0.98913,1e-05,2.17223]
[1778123996966,42.6,81022.1,0.0,0.98913,1e-05,2.17223]
[1778123999517,42.59,81017.73,0.0,0.98909,1e-05,2.1785]
[1778124003136,42.59,81017.83,0.0,0.9891,1e-05,2.17803]
[1778124003545,42.59,81016.43,0.0,0.98909,1e-05,2.18006]
[1778124004200,42.59,81016.43,0.0,0.98909,1e-05,2.18006]
[1778124004535,42.59,81016.43,0.0,0.98909,1e-05,2.18006]
[1778124004702,42.59,81016.43,0.0,0.98909,1e-05,2.18006]
[1778124004736,42.59,81015.21,0.0,0.98908,1e-05,2.1818]
[1778124011601,42.59,81014.73,0.0,0.98908,1e-05,2.18172]
[1778124016887,42.59,81014.88,0.0,0.98908,1e-05,2.18113]
[1778124016954,42.59,81014.88,0.0,0.98908,1e-05,2.18113]
[1778124018650,42.59,81017.42,0.0,0.9891,1e-05,2.17679]
[1778124020703,42.59,81017.81,0.0,0.98911,1e-05,2.17608]
[1778124020718,42.59,81015.17,0.0,0.98909,1e-05,2.17998]
[1778124026706,42.58,81013.29,0.0,0.98907,1e-05,2.1821]
[1778124027798,42.58,81013.29,0.0,0.98907,1e-05,2.1821]
[1778124027951,42.58,81013.29,0.0,0.98907,1e-05,2.1821]
[1778124031946,42.58,81010.55,0.0,0.98905,1e-05,2.18576]
[1778124032199,42.58,81008.98,0.0,0.98905,1e-05,2.18643]
[1778124034494,42.58,81003.32,0.0,0.989,1e-05,2.19494]
[1778124034700,42.58,81003.32,0.0,0.989,1e-05,2.19494]
[1778124034769,42.58,81003.76,0.0,0.989,1e-05,2.19412]
[1778124036921,42.58,81003.6,0.0,0.989,1e-05,2.19422]
[1778124036948,42.58,81003.6,0.0,0.989,1e-05,2.19422]
[1778124040799,42.58,81007.85,0.0,0.98904,1e-05,2.18712]
[1778124040950,42.58,81007.85,0.0,0.98904,1e-05,2.18712]
[1778124042215,42.57,81007.85,0.0,0.98904,1e-05,2.18684]
[1778124042448,42.57,81007.85,0.0,0.98904,1e-05,2.18684]
[1778124042825,42.57,81007.93,0.0,0.98905,1e-05,2.18658]
[1778124045653,42.57,81004.79,0.0,0.98902,1e-05,2.19111]
[1778124045701,42.57,81004.79,0.0,0.98902,1e-05,2.19111]
[1778124052895,42.57,81005.25,0.0,0.98903,1e-05,2.18914]
[1778124054909,42.57,80999.17,0.0,0.98898,1e-05,2.19817]
[1778124055916,42.57,80993.29,0.0,0.98893,1e-05,2.20705]
[1778124057045,42.57,80993.29,0.0,0.98893,1e-05,2.20705]
[1778124057223,42.57,80993.34,0.0,0.98893,1e-05,2.20681]
[1778124058604,42.57,80993.27,0.0,0.98893,1e-05,2.20675]
[1778124058703,42.57,80993.27,0.0,0.98893,1e-05,2.20675]
[1778124058937,42.56,80993.23,0.0,0.98893,1e-05,2.20665]
[1778124061964,42.56,80984.07,0.0,0.98885,1e-05,2.22045]
[1778124063974,42.56,80979.77,0.0,0.98881,1e-05,2.22678]
[1778124064642,42.56,80979.77,0.0,0.98881,1e-05,2.22678]
[1778124064704,42.56,80979.77,0.0,0.98881,1e-05,2.22678]
[1778124065988,42.56,80973.53,0.0,0.98875,1e-05,2.23609]
[1778124070188,42.56,80971.05,0.0,0.98874,1e-05,2.23892]
[1778124070199,42.56,80971.05,0.0,0.98874,1e-05,2.23892]
[1778124076060,42.55,80973.38,0.0,0.98877,1e-05,2.23407]
[1778124076111,42.55,80973.38,0.0,0.98877,1e-05,2.23407]
[1778124076202,42.55,80973.38,0.0,0.98877,1e-05,2.23407]
[1778124077067,42.55,80968.44,0.0,0.98872,1e-05,2.24157]
[1778124080412,42.55,80965.54,0.0,0.9887,1e-05,2.24545]
[1778124080448,42.55,80965.54,0.0,0.9887,1e-05,2.24545]
[1778124081098,42.55,80964.04,0.0,0.98869,1e-05,2.24758]
[1778124083226,42.55,80963.57,0.0,0.98868,1e-05,2.24809]
[1778124083452,42.55,80963.57,0.0,0.98868,1e-05,2.24809]
[1778124089217,42.54,80962.04,0.0,0.98868,1e-05,2.24935]
[1778124089450,42.54,80962.04,0.0,0.98868,1e-05,2.24935]
[1778124089549,42.54,80962.44,0.0,0.98868,1e-05,2.24828]
[1778124095196,42.54,80961.89,0.0,0.98869,1e-05,2.24629]
[1778124097096,42.54,80961.89,0.0,0.98869,1e-05,2.24629]
[1778124097205,42.54,80960.44,0.0,0.98868,1e-05,2.24834]
[1778124097210,42.54,80955.17,0.0,0.98863,1e-05,2.25636]
[1778124100231,42.53,80952.16,0.0,0.98861,1e-05,2.26033]
[1778124101455,42.53,80947.56,0.0,0.98857,1e-05,2.26731]
[1778124102588,42.53,80947.56,0.0,0.98857,1e-05,2.26731]
[1778124102702,42.53,80947.56,0.0,0.98857,1e-05,2.26731]
[1778124103975,42.53,80945.12,0.0,0.98855,1e-05,2.27089]
[1778124103995,42.53,80944.54,0.0,0.98854,1e-05,2.27152]
[1778124104199,42.53,80944.54,0.0,0.98854,1e-05,2.27152]
[1778124106273,42.53,80934.17,0.0,0.98845,1e-05,2.28709]
[1778124107284,42.53,80919.98,0.0,0.98832,1e-05,2.30937]
[1778124108296,42.52,80911.59,0.0,0.98824,1e-05,2.32246]
[1778124110315,42.52,80907.36,0.0,0.98821,1e-05,2.3285]
[1778124112607,42.52,80907.36,0.0,0.98821,1e-05,2.3285]
[1778124112699,42.52,80907.36,0.0,0.98821,1e-05,2.3285]
[1778124117366,42.51,80913.51,0.0,0.98828,1e-05,2.31596]
[1778124121394,42.51,80921.46,0.0,0.98836,1e-05,2.30184]
[1778124124303,42.5,80925.07,0.0,0.9884,1e-05,2.29544]
[1778124124449,42.5,80925.07,0.0,0.9884,1e-05,2.29544]
[1778124124505,42.5,80926.02,0.0,0.98841,1e-05,2.29361]
[1778124125347,42.5,80926.02,0.0,0.98841,1e-05,2.29361]
[1778124125766,42.5,80920.34,0.0,0.98836,1e-05,2.30234]
[1778124127436,42.5,80925.57,0.0,0.98841,1e-05,2.29335]
[1778124128203,42.5,80925.57,0.0,0.98841,1e-05,2.29335]
[1778124128443,42.5,80927.78,0.0,0.98844,1e-05,2.28952]
[1778124133478,42.49,80925.32,0.0,0.98842,1e-05,2.2919]
[1778124139520,42.49,80922.99,0.0,0.98841,1e-05,2.29377]
[1778124144555,42.48,80919.15,0.0,0.98838,1e-05,2.29834]
[1778124146569,42.48,80914.56,0.0,0.98834,1e-05,2.30503]
[1778124151604,42.47,80914.27,0.0,0.98836,1e-05,2.30233]
[1778124156639,42.47,80903.81,0.0,0.98827,1e-05,2.31744]
[1778124157646,42.46,80899.11,0.0,0.98822,1e-05,2.32464]
[1778124162681,42.46,80896.61,0.0,0.98821,1e-05,2.32681]
[1778124166282,42.45,80895.35,0.0,0.98821,1e-05,2.32771]
[1778124166447,42.45,80895.35,0.0,0.98821,1e-05,2.32771]
[1778124168699,42.45,80894.12,0.0,0.9882,1e-05,2.32894]
[1778124169599,42.45,80897.29,0.0,0.98823,1e-05,2.32345]
[1778124169702,42.45,80897.29,0.0,0.98823,1e-05,2.32345]
[1778124169730,42.45,80898.07,0.0,0.98824,1e-05,2.32183]
[1778124174765,42.44,80897.8,0.0,0.98825,1e-05,2.32044]
[1778124180187,42.44,80897.67,0.0,0.98826,1e-05,2.31923]
[1778124180199,42.44,80897.67,0.0,0.98826,1e-05,2.31923]
[1778124184639,42.43,80897.72,0.0,0.98827,1e-05,2.31739]
[1778124184704,42.43,80897.72,0.0,0.98827,1e-05,2.31739]
[1778124184836,42.43,80898.53,0.0,0.98828,1e-05,2.31575]
[1778124190304,42.42,80900.94,0.0,0.98831,1e-05,2.31054]
[1778124192702,42.42,80900.86,0.0,0.98831,1e-05,2.30969]
[1778124194906,42.42,80907.67,0.0,0.98838,1e-05,2.29783]
[1778124195430,42.42,80907.67,0.0,0.98838,1e-05,2.29783]
[1778124195452,42.42,80907.67,0.0,0.98838,1e-05,2.29783]
[1778124195913,42.42,80907.64,0.0,0.98838,1e-05,2.29757]
[1778124200088,42.41,80907.22,0.0,0.98839,1e-05,2.29733]
[1778124200198,42.41,80907.22,0.0,0.98839,1e-05,2.29733]
[1778124204976,42.41,80896.76,0.0,0.9883,1e-05,2.31224]
[1778124205983,42.4,80895.21,0.0,0.98828,1e-05,2.3144]
[1778124206301,42.4,80895.21,0.0,0.98828,1e-05,2.3144]
[1778124206449,42.4,80895.21,0.0,0.98828,1e-05,2.3144]
[1778124207035,42.4,80895.21,0.0,0.98828,1e-05,2.3144]
[1778124207217,42.4,80895.21,0.0,0.98828,1e-05,2.3144]
[1778124207136,42.4,80894.7,0.0,0.98828,1e-05,2.31488]
[1778124209004,42.4,80883.81,0.0,0.98818,1e-05,2.33176]
[1778124211018,42.4,80880.85,0.0,0.98816,1e-05,2.3343]
[1778124211798,42.4,80880.85,0.0,0.98816,1e-05,2.3343]
[1778124211950,42.4,80880.85,0.0,0.98816,1e-05,2.3343]
[1778124212025,42.4,80881.47,0.0,0.98817,1e-05,2.33292]
[1778124212449,42.4,80881.47,0.0,0.98817,1e-05,2.33292]
[1778124218067,42.39,80881.01,0.0,0.98818,1e-05,2.33149]
[1778124223105,42.38,80874.46,0.0,0.98813,1e-05,2.34035]
[1778124225119,42.38,80870.1,0.0,0.98809,1e-05,2.34672]
[1778124230155,42.37,80870.61,0.0,0.98811,1e-05,2.34402]
[1778124230303,42.37,80870.61,0.0,0.98811,1e-05,2.34402]
[1778124230451,42.37,80870.61,0.0,0.98811,1e-05,2.34402]
[1778124230767,42.37,80870.61,0.0,0.98811,1e-05,2.34402]
[1778124230950,42.37,80870.61,0.0,0.98811,1e-05,2.34402]
[1778124231048,42.37,80870.61,0.0,0.98811,1e-05,2.34365]
[1778124236198,42.36,80871.06,0.0,0.98812,1e-05,2.34068]
[1778124241233,42.36,80871.09,0.0,0.98814,1e-05,2.33879]
[1778124245261,42.35,80876.47,0.0,0.98819,1e-05,2.32897]
[1778124246268,42.35,80872.1,0.0,0.98816,1e-05,2.33533]
[1778124247357,42.35,80873.37,0.0,0.98817,1e-05,2.33292]
[1778124247450,42.35,80873.37,0.0,0.98817,1e-05,2.33292]
[1778124248295,42.35,80873.37,0.0,0.98817,1e-05,2.33292]
[1778124248448,42.35,80873.37,0.0,0.98817,1e-05,2.33292]
[1778124248490,42.35,80872.96,0.0,0.98817,1e-05,2.33322]
[1778124254325,42.34,80874.27,0.0,0.98819,1e-05,2.32897]
[1778124255756,42.34,80874.27,0.0,0.98819,1e-05,2.32897]
[1778124255949,42.34,80874.27,0.0,0.98819,1e-05,2.32897]
[1778124256017,42.34,80874.27,0.0,0.98819,1e-05,2.32897]
[1778124256200,42.34,80874.27,0.0,0.98819,1e-05,2.32897]
[1778124256049,42.34,80874.99,0.0,0.9882,1e-05,2.32746]
[1778124258353,42.34,80879.8,0.0,0.98825,1e-05,2.31868]
[1778124260976,42.33,80880.2,0.0,0.98826,1e-05,2.31771]
[1778124261089,42.33,80880.2,0.0,0.98826,1e-05,2.31771]
[1778124261199,42.33,80880.2,0.0,0.98826,1e-05,2.31771]
[1778124261187,42.33,80879.24,0.0,0.98825,1e-05,2.31894]
[1778124266409,42.33,80878.1,0.0,0.98825,1e-05,2.31885]
[1778124267815,42.33,80878.1,0.0,0.98825,1e-05,2.31885]
[1778124267952,42.33,80878.1,0.0,0.98825,1e-05,2.31885]
[1778124268020,42.33,80878.1,0.0,0.98825,1e-05,2.31885]
[1778124268203,42.33,80878.1,0.0,0.98825,1e-05,2.31885]
[1778124268051,42.33,80878.63,0.0,0.98826,1e-05,2.31768]
[1778124272455,42.32,80885.24,0.0,0.98834,1e-05,2.30397]
[1778124273461,42.32,80889.58,0.0,0.98838,1e-05,2.29673]
[1778124274561,42.32,80889.58,0.0,0.98838,1e-05,2.29673]
[1778124274699,42.32,80889.58,0.0,0.98838,1e-05,2.29673]
[1778124274947,42.32,80889.58,0.0,0.98838,1e-05,2.29673]
[1778124275199,42.32,80889.58,0.0,0.98838,1e-05,2.29673]
[1778124275300,42.32,80892.23,0.0,0.98841,1e-05,2.29195]
[1778124280510,42.31,80891.81,0.0,0.98841,1e-05,2.29129]
[1778124281451,42.31,80891.81,0.0,0.98841,1e-05,2.29129]
[1778124281700,42.31,80891.81,0.0,0.98841,1e-05,2.29129]
[1778124281988,42.31,80891.81,0.0,0.98841,1e-05,2.29129]
[1778124282199,42.31,80891.81,0.0,0.98841,1e-05,2.29129]
[1778124282211,42.31,80891.8,0.0,0.98842,1e-05,2.29104]
[1778124287309,42.31,80891.77,0.0,0.98842,1e-05,2.29001]
[1778124287450,42.31,80891.92,0.0,0.98843,1e-05,2.2895]
[1778124287700,42.31,80891.92,0.0,0.98843,1e-05,2.2895]
[1778124287800,42.31,80892.42,0.0,0.98843,1e-05,2.28844]
[1778124293602,42.3,80895.99,0.0,0.98847,1e-05,2.28119]
[1778124295320,42.3,80895.99,0.0,0.98847,1e-05,2.28119]
[1778124295451,42.3,80895.84,0.0,0.98847,1e-05,2.28118]
[1778124295491,42.3,80895.84,0.0,0.98847,1e-05,2.28118]
[1778124295702,42.3,80895.84,0.0,0.98847,1e-05,2.28118]
[1778124295724,42.3,80896.02,0.0,0.98848,1e-05,2.28064]
[1778124298612,42.3,80899.07,0.0,0.98851,1e-05,2.27529]
[1778124298701,42.3,80899.07,0.0,0.98851,1e-05,2.27529]
[1778124298704,42.29,80901.2,0.0,0.98853,1e-05,2.27167]
[1778124300653,42.29,80907.36,0.0,0.98859,1e-05,2.26146]
[1778124302370,42.29,80909.09,0.0,0.98861,1e-05,2.25851]
[1778124302452,42.29,80909.09,0.0,0.98861,1e-05,2.25851]
[1778124306695,42.29,80914.88,0.0,0.98867,1e-05,2.24834]
[1778124308737,42.29,80915.49,0.0,0.98868,1e-05,2.24718]
[1778124308948,42.29,80915.49,0.0,0.98868,1e-05,2.24718]
[1778124308994,42.29,80915.68,0.0,0.98868,1e-05,2.24669]
[1778124309810,42.29,80915.68,0.0,0.98868,1e-05,2.24669]
[1778124309952,42.29,80915.68,0.0,0.98868,1e-05,2.24669]
[1778124316765,42.28,80913.97,0.0,0.98867,1e-05,2.24778]
[1778124318782,42.28,80922.83,0.0,0.98876,1e-05,2.23348]
[1778124320013,42.28,80922.83,0.0,0.98876,1e-05,2.23348]
[1778124320200,42.28,80922.83,0.0,0.98876,1e-05,2.23348]
[1778124320231,42.28,80925.61,0.0,0.98878,1e-05,2.22896]
[1778124320600,42.28,80925.61,0.0,0.98878,1e-05,2.22896]
[1778124320707,42.28,80925.61,0.0,0.98878,1e-05,2.22896]
[1778124325831,42.28,80927.41,0.0,0.9888,1e-05,2.22517]
[1778124326862,42.28,80927.41,0.0,0.9888,1e-05,2.22517]
[1778124326949,42.28,80927.41,0.0,0.9888,1e-05,2.22517]
[1778124326963,42.27,80929.89,0.0,0.98883,1e-05,2.22114]
[1778124327827,42.27,80929.89,0.0,0.98883,1e-05,2.22114]
[1778124327951,42.27,80929.89,0.0,0.98883,1e-05,2.22114]
[1778124333887,42.27,80931.2,0.0,0.98885,1e-05,2.21659]
[1778124335025,42.27,80931.2,0.0,0.98885,1e-05,2.21659]
[1778124335201,42.27,80931.2,0.0,0.98885,1e-05,2.21659]
[1778124335270,42.27,80931.2,0.0,0.98885,1e-05,2.21645]
[1778124335519,42.27,80931.2,0.0,0.98885,1e-05,2.21645]
[1778124335701,42.27,80931.2,0.0,0.98885,1e-05,2.21645]
[1778124340936,42.27,80930.12,0.0,0.98885,1e-05,2.21727]
[1778124342577,42.27,80928.36,0.0,0.98883,1e-05,2.21987]
[1778124342699,42.27,80928.36,0.0,0.98883,1e-05,2.21987]
[1778124343075,42.27,80928.36,0.0,0.98883,1e-05,2.21987]
[1778124343200,42.27,80928.36,0.0,0.98883,1e-05,2.21987]
[1778124343300,42.27,80928.36,0.0,0.98884,1e-05,2.21958]
[1778124344702,42.27,80928.36,0.0,0.98884,1e-05,2.21958]
[1778124344964,42.27,80925.23,0.0,0.98881,1e-05,2.22431]
[1778124349999,42.26,80927.78,0.0,0.98884,1e-05,2.21957]
[1778124350496,42.26,80927.78,0.0,0.98884,1e-05,2.21957]
[1778124350700,42.26,80927.78,0.0,0.98884,1e-05,2.21957]
[1778124351006,42.26,80927.18,0.0,0.98883,1e-05,2.22036]
[1778124351431,42.26,80927.18,0.0,0.98883,1e-05,2.22036]
[1778124351451,42.26,80927.18,0.0,0.98883,1e-05,2.22036]
[1778124359062,42.26,80931.65,0.0,0.98888,1e-05,2.2123]
[1778124361564,42.26,80934.15,0.0,0.9889,1e-05,2.20816]
[1778124361699,42.26,80934.15,0.0,0.9889,1e-05,2.20816]
[1778124362262,42.26,80934.15,0.0,0.9889,1e-05,2.20816]
[1778124362298,42.26,80934.15,0.0,0.9889,1e-05,2.20803]
[1778124362451,42.26,80934.15,0.0,0.9889,1e-05,2.20803]
[1778124366924,42.25,80933.71,0.0,0.9889,1e-05,2.20819]
[1778124366951,42.25,80933.71,0.0,0.9889,1e-05,2.20819]
[1778124367238,42.25,80933.71,0.0,0.9889,1e-05,2.20819]
[1778124367301,42.25,80932.63,0.0,0.98889,1e-05,2.20974]
[1778124367453,42.25,80932.63,0.0,0.98889,1e-05,2.20974]
[1778124373160,42.25,80929.14,0.0,0.98887,1e-05,2.21432]
[1778124374143,42.25,80929.14,0.0,0.98887,1e-05,2.21432]
[1778124374201,42.25,80929.14,0.0,0.98887,1e-05,2.21432]
[1778124374240,42.25,80930.34,0.0,0.98888,1e-05,2.21231]
[1778124374508,42.25,80930.34,0.0,0.98888,1e-05,2.21231]
[1778124374706,42.25,80930.34,0.0,0.98888,1e-05,2.21231]
[1778124378195,42.25,80937.93,0.0,0.98895,1e-05,2.19998]
[1778124378842,42.25,80937.93,0.0,0.98895,1e-05,2.19998]
[1778124378950,42.25,80937.93,0.0,0.98895,1e-05,2.19998]
[1778124379202,42.25,80941.35,0.0,0.98898,1e-05,2.19457]
[1778124379768,42.25,80941.35,0.0,0.98898,1e-05,2.19457]
[1778124379951,42.25,80941.35,0.0,0.98898,1e-05,2.19457]
[1778124385244,42.25,80943.25,0.0,0.989,1e-05,2.19099]
[1778124389272,42.24,80950.42,0.0,0.98907,1e-05,2.17956]
[1778124390274,42.24,80950.42,0.0,0.98907,1e-05,2.17956]
[1778124390296,42.24,80953.16,0.0,0.9891,1e-05,2.17527]
[1778124390450,42.24,80953.16,0.0,0.9891,1e-05,2.17527]
[1778124391286,42.24,80955.05,0.0,0.98912,1e-05,2.17084]
[1778124391491,42.24,80955.05,0.0,0.98912,1e-05,2.17084]
[1778124391698,42.24,80955.05,0.0,0.98912,1e-05,2.17084]
[1778124392293,42.24,80958.14,0.0,0.98915,1e-05,2.16605]
[1778124396008,42.24,80960.52,0.0,0.98917,1e-05,2.16227]
[1778124396199,42.24,80960.52,0.0,0.98917,1e-05,2.16227]
[1778124396321,42.24,80963.41,0.0,0.9892,1e-05,2.15783]
[1778124396464,42.24,80963.41,0.0,0.9892,1e-05,2.15783]
[1778124396699,42.24,80963.41,0.0,0.9892,1e-05,2.15783]
[1778124402364,42.24,80962.72,0.0,0.98919,1e-05,2.15864]
[1778124406113,42.24,80960.94,0.0,0.98918,1e-05,2.16124]
[1778124406200,42.24,80960.94,0.0,0.98918,1e-05,2.16124]
[1778124406392,42.24,80960.5,0.0,0.98917,1e-05,2.16187]
[1778124407107,42.24,80960.5,0.0,0.98917,1e-05,2.16187]
[1778124407202,42.24,80960.5,0.0,0.98917,1e-05,2.16187]
[1778124412434,42.24,80960.93,0.0,0.98918,1e-05,2.16094]
[1778124413339,42.24,80960.93,0.0,0.98918,1e-05,2.16094]
[1778124413449,42.24,80960.93,0.0,0.98918,1e-05,2.16094]
[1778124413441,42.24,80959.47,0.0,0.98916,1e-05,2.16312]
[1778124414163,42.24,80959.47,0.0,0.98916,1e-05,2.16312]
[1778124414201,42.24,80959.47,0.0,0.98916,1e-05,2.16312]
[1778124414448,42.24,80958.23,0.0,0.98915,1e-05,2.16496]
[1778124419048,42.24,80958.22,0.0,0.98915,1e-05,2.16482]
[1778124419201,42.24,80958.22,0.0,0.98915,1e-05,2.16482]
[1778124419216,42.24,80958.65,0.0,0.98916,1e-05,2.16412]
[1778124419590,42.24,80958.65,0.0,0.98916,1e-05,2.16412]
[1778124419701,42.24,80958.65,0.0,0.98916,1e-05,2.16412]
[1778124422721,42.24,80957.21,0.0,0.98915,1e-05,2.16618]
[1778124422954,42.24,80957.21,0.0,0.98915,1e-05,2.16618]
[1778124423053,42.24,80952.54,0.0,0.98911,1e-05,2.17328]
[1778124425030,42.24,80950.47,0.0,0.98909,1e-05,2.1764]
[1778124425202,42.24,80950.47,0.0,0.98909,1e-05,2.1764]
[1778124425302,42.24,80946.39,0.0,0.98905,1e-05,2.1826]
[1778124426532,42.24,80941.55,0.0,0.98901,1e-05,2.18989]
[1778124428202,42.24,80941.55,0.0,0.98901,1e-05,2.18989]
[1778124428448,42.24,80941.55,0.0,0.98901,1e-05,2.18989]
[1778124430560,42.24,80944.97,0.0,0.98904,1e-05,2.18427]
[1778124435208,42.23,80944.62,0.0,0.98904,1e-05,2.18457]
[1778124435452,42.23,80944.62,0.0,0.98904,1e-05,2.18457]
[1778124442644,42.23,80945.0,0.0,0.98905,1e-05,2.18329]
[1778124447211,42.23,80946.01,0.0,0.98906,1e-05,2.18153]
[1778124447454,42.23,80946.01,0.0,0.98906,1e-05,2.18153]
[1778124447244,42.23,80946.01,0.0,0.98906,1e-05,2.18146]
[1778124447679,42.23,80947.01,0.0,0.98907,1e-05,2.17986]
[1778124448782,42.23,80947.01,0.0,0.98907,1e-05,2.17986]
[1778124448952,42.23,80947.01,0.0,0.98907,1e-05,2.17986]
[1778124455445,42.23,80950.2,0.0,0.9891,1e-05,2.17316]
[1778124455480,42.23,80948.07,0.0,0.98909,1e-05,2.17631]
[1778124455699,42.23,80948.07,0.0,0.98909,1e-05,2.17631]
[1778124456455,42.23,80948.07,0.0,0.98909,1e-05,2.17631]
[1778124456482,42.23,80950.51,0.0,0.98911,1e-05,2.17251]
[1778124456700,42.23,80950.51,0.0,0.98911,1e-05,2.17251]
[1778124459763,42.23,80953.55,0.0,0.98914,1e-05,2.1677]
[1778124460895,42.23,80953.55,0.0,0.98914,1e-05,2.1677]
[1778124460950,42.23,80953.55,0.0,0.98914,1e-05,2.1677]
[1778124461164,42.23,80953.55,0.0,0.98914,1e-05,2.1677]
[1778124461199,42.23,80953.55,0.0,0.98914,1e-05,2.1677]
[1778124461265,42.23,80954.92,0.0,0.98915,1e-05,2.16556]
[1778124465805,42.23,80957.22,0.0,0.98917,1e-05,2.16188]
[1778124466924,42.23,80957.22,0.0,0.98917,1e-05,2.16188]
[1778124466953,42.23,80957.22,0.0,0.98917,1e-05,2.16188]
[1778124467819,42.23,80959.93,0.0,0.98919,1e-05,2.15771]
[1778124476882,42.23,80959.93,0.0,0.9892,1e-05,2.15764]
[1778124477889,42.23,80962.27,0.0,0.98922,1e-05,2.15407]
[1778124478658,42.23,80962.27,0.0,0.98922,1e-05,2.15407]
[1778124478703,42.23,80962.27,0.0,0.98922,1e-05,2.15407]
[1778124478896,42.23,80962.39,0.0,0.98922,1e-05,2.1539]
[1778124479802,42.23,80962.39,0.0,0.98922,1e-05,2.1539]
[1778124479949,42.23,80962.39,0.0,0.98922,1e-05,2.1539]
[1778124485174,42.23,80963.1,0.0,0.98922,1e-05,2.15287]
[1778124485199,42.23,80963.1,0.0,0.98922,1e-05,2.15287]
[1778124485365,42.23,80963.65,0.0,0.98923,1e-05,2.15205]
[1778124486281,42.23,80963.65,0.0,0.98923,1e-05,2.15205]
[1778124486450,42.23,80963.65,0.0,0.98923,1e-05,2.15205]
[1778124486477,42.23,80967.88,0.0,0.98927,1e-05,2.14566]
[1778124486952,42.23,80965.89,0.0,0.98925,1e-05,2.14868]
[1778124490638,42.23,80967.23,0.0,0.98926,1e-05,2.14672]
[1778124490702,42.23,80967.23,0.0,0.98926,1e-05,2.14672]
[1778124497026,42.23,80965.51,0.0,0.98924,1e-05,2.14946]
[1778124502061,42.23,80965.69,0.0,0.98924,1e-05,2.14924]
[1778124506699,42.23,80965.53,0.0,0.98924,1e-05,2.1495]
[1778124507246,42.23,80965.14,0.0,0.98924,1e-05,2.15009]
[1778124507805,42.23,80965.14,0.0,0.98924,1e-05,2.15009]
[1778124507950,42.23,80965.14,0.0,0.98924,1e-05,2.15009]
[1778124508703,42.23,80965.83,0.0,0.98925,1e-05,2.14904]
[1778124509110,42.23,80965.76,0.0,0.98924,1e-05,2.14915]
[1778124513088,42.23,80965.01,0.0,0.98925,1e-05,2.14884]
[1778124513201,42.23,80965.01,0.0,0.98925,1e-05,2.14884]
[1778124517647,42.23,80963.4,0.0,0.98923,1e-05,2.15127]
[1778124517698,42.23,80963.4,0.0,0.98923,1e-05,2.15127]
[1778124523208,42.23,80962.31,0.0,0.98922,1e-05,2.15286]
[1778124526980,42.23,80962.48,0.0,0.98922,1e-05,2.15256]
[1778124527200,42.23,80962.48,0.0,0.98922,1e-05,2.15256]
[1778124528267,42.23,80963.6,0.0,0.98923,1e-05,2.15085]
[1778124528448,42.23,80963.6,0.0,0.98923,1e-05,2.15085]
[1778124528549,42.23,80963.24,0.0,0.98923,1e-05,2.15137]
[1778124533371,42.23,80963.24,0.0,0.98923,1e-05,2.15135]
[1778124533450,42.23,80963.24,0.0,0.98923,1e-05,2.15135]
[1778124538662,42.23,80963.19,0.0,0.98923,1e-05,2.15135]
[1778124538707,42.23,80963.19,0.0,0.98923,1e-05,2.15135]
[1778124539525,42.23,80963.19,0.0,0.98923,1e-05,2.15135]
[1778124539698,42.23,80962.55,0.0,0.98923,1e-05,2.15229]
[1778124540327,42.23,80963.2,0.0,0.98923,1e-05,2.15129]
[1778124542334,42.23,80963.2,0.0,0.98923,1e-05,2.15129]
[1778124542449,42.23,80963.2,0.0,0.98923,1e-05,2.15129]
[1778124546875,42.23,80963.29,0.0,0.98923,1e-05,2.15106]
[1778124546951,42.23,80963.29,0.0,0.98923,1e-05,2.15106]
[1778124553418,42.23,80964.02,0.0,0.98924,1e-05,2.14986]
[1778124557235,42.23,80964.17,0.0,0.98924,1e-05,2.14962]
[1778124557448,42.23,80964.17,0.0,0.98924,1e-05,2.14962]
[1778124557549,42.23,80964.23,0.0,0.98924,1e-05,2.14947]
[1778124562078,42.23,80964.07,0.0,0.98924,1e-05,2.14967]
[1778124562199,42.23,80964.07,0.0,0.98924,1e-05,2.14967]
[1778124572551,42.23,80964.72,0.0,0.98925,1e-05,2.14708]
[1778124577586,42.23,80964.49,0.0,0.98925,1e-05,2.14736]
[1778124585642,42.22,80966.8,0.0,0.98927,1e-05,2.14375]
[1778124586926,42.22,80966.8,0.0,0.98927,1e-05,2.14375]
[1778124586950,42.22,80966.8,0.0,0.98927,1e-05,2.14375]
[1778124588376,42.22,80966.8,0.0,0.98927,1e-05,2.14375]
[1778124588449,42.22,80966.8,0.0,0.98927,1e-05,2.14375]
[1778124588532,42.22,80966.8,0.0,0.98927,1e-05,2.14374]
[1778124591545,42.22,80964.92,0.0,0.98926,1e-05,2.14657]
[1778124591701,42.22,80965.61,0.0,0.98926,1e-05,2.14551]
[1778124596472,42.22,80969.24,0.0,0.9893,1e-05,2.13999]
[1778124596703,42.22,80969.47,0.0,0.9893,1e-05,2.13964]
[1778124596730,42.22,80969.47,0.0,0.9893,1e-05,2.13964]
[1778124596947,42.22,80969.47,0.0,0.9893,1e-05,2.13964]
[1778124597048,42.22,80970.23,0.0,0.9893,1e-05,2.1385]
[1778124602146,42.22,80969.97,0.0,0.9893,1e-05,2.13893]
[1778124602202,42.22,80969.97,0.0,0.9893,1e-05,2.13893]
[1778124606365,42.22,80967.54,0.0,0.98928,1e-05,2.14262]
[1778124606450,42.22,80967.54,0.0,0.98928,1e-05,2.14262]
[1778124606789,42.22,80960.39,0.0,0.98922,1e-05,2.15349]
[1778124607903,42.22,80960.39,0.0,0.98922,1e-05,2.15349]
[1778124607949,42.22,80960.39,0.0,0.98922,1e-05,2.15349]
[1778124608049,42.22,80957.48,0.0,0.98919,1e-05,2.15791]
[1778124609818,42.22,80954.12,0.0,0.98916,1e-05,2.16302]
[1778124609950,42.22,80954.12,0.0,0.98916,1e-05,2.16302]
[1778124610817,42.22,80945.02,0.0,0.98908,1e-05,2.17689]
[1778124615852,42.23,80943.15,0.0,0.98905,1e-05,2.18229]
[1778124625923,42.24,80942.17,0.0,0.98902,1e-05,2.1866]
[1778124628398,42.24,80941.88,0.0,0.98902,1e-05,2.18696]
[1778124628448,42.24,80941.88,0.0,0.98902,1e-05,2.18696]
[1778124630257,42.24,80942.25,0.0,0.98903,1e-05,2.18622]
[1778124630448,42.24,80942.25,0.0,0.98903,1e-05,2.18622]
[1778124630534,42.24,80942.76,0.0,0.98903,1e-05,2.18535]
[1778124635993,42.24,80940.79,0.0,0.98902,1e-05,2.18639]
[1778124641028,42.24,80940.74,0.0,0.98902,1e-05,2.18601]
[1778124642942,42.24,80940.71,0.0,0.98902,1e-05,2.18596]
[1778124642948,42.24,80940.71,0.0,0.98902,1e-05,2.18596]
[1778124648640,42.24,80941.84,0.0,0.98904,1e-05,2.18378]
[1778124648674,42.24,80941.63,0.0,0.98904,1e-05,2.18393]
[1778124648704,42.24,80941.63,0.0,0.98904,1e-05,2.18393]
[1778124654119,42.24,80941.36,0.0,0.98904,1e-05,2.18392]
[1778124657727,42.23,80941.89,0.0,0.98904,1e-05,2.18285]
[1778124657949,42.23,80941.89,0.0,0.98904,1e-05,2.18285]
[1778124663182,42.23,80939.57,0.0,0.98903,1e-05,2.18589]
[1778124665559,42.23,80939.65,0.0,0.98903,1e-05,2.18567]
[1778124665699,42.23,80939.65,0.0,0.98903,1e-05,2.18567]
[1778124667372,42.23,80940.1,0.0,0.98903,1e-05,2.1848]
[1778124667449,42.23,80940.1,0.0,0.98903,1e-05,2.1848]
[1778124667521,42.23,80940.1,0.0,0.98903,1e-05,2.18471]
[1778124673252,42.23,80939.89,0.0,0.98903,1e-05,2.18449]
[1778124677459,42.23,80940.08,0.0,0.98904,1e-05,2.18403]
[1778124677699,42.23,80940.08,0.0,0.98904,1e-05,2.18403]
[1778124681467,42.23,80939.04,0.0,0.98903,1e-05,2.18528]
[1778124681700,42.23,80939.04,0.0,0.98903,1e-05,2.18528]
[1778124681474,42.23,80939.18,0.0,0.98903,1e-05,2.18489]
[1778124685235,42.23,80939.82,0.0,0.98904,1e-05,2.18363]
[1778124685450,42.23,80939.82,0.0,0.98904,1e-05,2.18363]
[1778124691030,42.22,80946.9,0.0,0.9891,1e-05,2.17227]
[1778124691202,42.22,80946.9,0.0,0.9891,1e-05,2.17227]
[1778124691300,42.22,80946.9,0.0,0.98911,1e-05,2.17074]
[1778124696564,42.22,80946.9,0.0,0.98911,1e-05,2.17074]
[1778124696701,42.22,80946.9,0.0,0.98911,1e-05,2.17074]
[1778124702456,42.22,80946.7,0.0,0.98912,1e-05,2.17019]
[1778124707492,42.22,80944.23,0.0,0.9891,1e-05,2.17355]
[1778124714540,42.22,80948.96,0.0,0.98914,1e-05,2.16567]
[1778124717150,42.22,80950.34,0.0,0.98916,1e-05,2.16338]
[1778124717226,42.22,80950.34,0.0,0.98916,1e-05,2.16338]
[1778124717561,42.22,80950.9,0.0,0.98916,1e-05,2.16245]
[1778124718185,42.22,80950.9,0.0,0.98916,1e-05,2.16245]
[1778124718200,42.22,80950.9,0.0,0.98916,1e-05,2.16245]
[1778124721768,42.21,80952.3,0.0,0.98917,1e-05,2.16002]
[1778124721950,42.21,80952.3,0.0,0.98917,1e-05,2.16002]
[1778124722069,42.21,80952.3,0.0,0.98917,1e-05,2.16002]
[1778124722200,42.21,80952.3,0.0,0.98917,1e-05,2.16002]
[1778124722596,42.21,80951.58,0.0,0.98917,1e-05,2.16106]
[1778124727631,42.21,80951.83,0.0,0.98917,1e-05,2.16038]
[1778124732587,42.21,80950.25,0.0,0.98916,1e-05,2.16259]
[1778124732700,42.21,80950.25,0.0,0.98916,1e-05,2.16259]
[1778124732666,42.21,80949.09,0.0,0.98915,1e-05,2.16432]
[1778124733142,42.21,80949.09,0.0,0.98915,1e-05,2.16432]
[1778124733201,42.21,80949.09,0.0,0.98915,1e-05,2.16432]
[1778124739715,42.21,80947.28,0.0,0.98914,1e-05,2.16665]
[1778124744691,42.21,80949.49,0.0,0.98916,1e-05,2.16303]
[1778124744701,42.21,80949.49,0.0,0.98916,1e-05,2.16303]
[1778124744750,42.21,80949.44,0.0,0.98916,1e-05,2.16305]
[1778124745100,42.21,80949.44,0.0,0.98916,1e-05,2.16305]
[1778124745201,42.21,80949.44,0.0,0.98916,1e-05,2.16305]
[1778124749620,42.21,80945.91,0.0,0.98913,1e-05,2.16823]
[1778124749702,42.21,80945.91,0.0,0.98913,1e-05,2.16823]
[1778124750102,42.21,80945.91,0.0,0.98913,1e-05,2.16823]
[1778124750200,42.21,80945.91,0.0,0.98913,1e-05,2.16823]
[1778124750203,42.21,80944.87,0.0,0.98912,1e-05,2.16976]
[1778124755827,42.21,80943.37,0.0,0.98911,1e-05,2.17019]
[1778124757668,42.21,80943.37,0.0,0.98911,1e-05,2.17019]
[1778124757701,42.21,80943.37,0.0,0.98911,1e-05,2.17019]
[1778124757730,42.21,80941.8,0.0,0.9891,1e-05,2.17253]
[1778124758206,42.21,80941.8,0.0,0.9891,1e-05,2.17253]
[1778124758449,42.21,80941.8,0.0,0.9891,1e-05,2.17253]
[1778124763883,42.2,80943.11,0.0,0.98911,1e-05,2.16998]
[1778124764890,42.2,80950.07,0.0,0.98918,1e-05,2.15926]
[1778124766545,42.2,80950.07,0.0,0.98918,1e-05,2.15926]
[1778124766700,42.2,80950.07,0.0,0.98918,1e-05,2.15926]
[1778124766758,42.2,80951.37,0.0,0.98919,1e-05,2.15717]
[1778124767759,42.2,80951.37,0.0,0.98919,1e-05,2.15717]
[1778124767947,42.2,80952.3,0.0,0.9892,1e-05,2.15571]
[1778124768028,42.2,80957.53,0.0,0.98924,1e-05,2.14775]
[1778124769927,42.2,80963.67,0.0,0.9893,1e-05,2.13838]
[1778124771193,42.2,80963.67,0.0,0.9893,1e-05,2.13838]
[1778124771199,42.2,80963.67,0.0,0.9893,1e-05,2.13838]
[1778124771746,42.2,80963.67,0.0,0.9893,1e-05,2.13838]
[1778124771800,42.2,80966.62,0.0,0.98933,1e-05,2.13391]
[1778124771948,42.2,80966.62,0.0,0.98933,1e-05,2.13391]
[1778124777983,42.2,80969.79,0.0,0.98935,1e-05,2.12915]
[1778124780525,42.2,80970.76,0.0,0.98936,1e-05,2.1277]
[1778124780701,42.2,80970.76,0.0,0.98936,1e-05,2.1277]
[1778124780801,42.2,80970.78,0.0,0.98936,1e-05,2.1277]
[1778124780919,42.2,80970.78,0.0,0.98936,1e-05,2.1277]
[1778124780952,42.2,80970.78,0.0,0.98936,1e-05,2.1277]
[1778124784025,42.2,80976.66,0.0,0.98941,1e-05,2.11891]
[1778124784909,42.2,80976.66,0.0,0.98941,1e-05,2.11891]
[1778124784949,42.2,80976.66,0.0,0.98941,1e-05,2.11891]
[1778124785512,42.2,80976.66,0.0,0.98941,1e-05,2.11891]
[1778124785700,42.2,80976.66,0.0,0.98941,1e-05,2.11891]
[1778124785709,42.2,80978.09,0.0,0.98943,1e-05,2.11679]
[1778124787046,42.2,80982.34,0.0,0.98946,1e-05,2.1105]
[1778124789060,42.2,80987.21,0.0,0.9895,1e-05,2.10332]
[1778124791588,42.2,80987.0,0.0,0.9895,1e-05,2.1037]
[1778124791699,42.2,80987.0,0.0,0.9895,1e-05,2.1037]
[1778124791798,42.21,80987.37,0.0,0.9895,1e-05,2.10328]
[1778124792026,42.21,80987.37,0.0,0.9895,1e-05,2.10328]
[1778124792202,42.21,80987.37,0.0,0.9895,1e-05,2.10328]
[1778124796109,42.21,80982.69,0.0,0.98946,1e-05,2.11056]
[1778124798466,42.21,80981.48,0.0,0.98945,1e-05,2.11243]
[1778124798710,42.21,80981.48,0.0,0.98945,1e-05,2.11243]
[1778124798804,42.21,80981.5,0.0,0.98945,1e-05,2.1125]
[1778124799030,42.21,80981.5,0.0,0.98945,1e-05,2.1125]
[1778124799199,42.21,80981.5,0.0,0.98945,1e-05,2.1125]
[1778124805173,42.21,80981.86,0.0,0.98945,1e-05,2.11229]
[1778124811102,42.21,80982.08,0.0,0.98945,1e-05,2.1122]
[1778124811202,42.21,80982.08,0.0,0.98945,1e-05,2.1122]
[1778124811555,42.21,80982.08,0.0,0.98945,1e-05,2.1122]
[1778124811704,42.21,80982.08,0.0,0.98945,1e-05,2.1122]
[1778124811777,42.21,80982.81,0.0,0.98947,1e-05,2.10979]
[1778124813229,42.21,80977.55,0.0,0.98942,1e-05,2.1178]
[1778124818264,42.21,80977.63,0.0,0.98942,1e-05,2.1179]
[1778124823299,42.21,80976.92,0.0,0.98941,1e-05,2.11915]
[1778124825846,42.21,80975.04,0.0,0.98939,1e-05,2.12202]
[1778124825950,42.21,80973.25,0.0,0.98938,1e-05,2.12474]
[1778124826613,42.21,80973.25,0.0,0.98938,1e-05,2.12474]
[1778124826701,42.21,80973.25,0.0,0.98938,1e-05,2.12474]
[1778124826798,42.21,80970.6,0.0,0.98935,1e-05,2.12876]
[1778124833369,42.21,80969.53,0.0,0.98934,1e-05,2.13046]
[1778124839411,42.21,80968.47,0.0,0.98933,1e-05,2.13215]
[1778124845453,42.21,80957.61,0.0,0.98924,1e-05,2.14869]
[1778124846460,42.21,80944.43,0.0,0.98912,1e-05,2.16879]
[1778124847467,42.21,80939.45,0.0,0.98908,1e-05,2.17638]
[1778124848474,42.21,80935.55,0.0,0.98904,1e-05,2.18232]
[1778124852325,42.21,80932.74,0.0,0.98902,1e-05,2.18641]
[1778124852450,42.21,80932.74,0.0,0.98902,1e-05,2.18641]
[1778124852779,42.21,80932.74,0.0,0.98902,1e-05,2.18641]
[1778124852807,42.21,80932.86,0.0,0.98902,1e-05,2.18615]
[1778124852951,42.21,80932.86,0.0,0.98902,1e-05,2.18615]
[1778124858544,42.21,80934.52,0.0,0.98904,1e-05,2.18313]
[1778124860558,42.21,80925.92,0.0,0.98896,1e-05,2.19627]
[1778124861615,42.21,80925.92,0.0,0.98896,1e-05,2.19627]
[1778124861705,42.21,80925.92,0.0,0.98896,1e-05,2.19627]
[1778124861804,42.21,80923.29,0.0,0.98894,1e-05,2.20025]
[1778124862797,42.21,80923.29,0.0,0.98894,1e-05,2.20025]
[1778124862949,42.21,80921.15,0.0,0.98892,1e-05,2.20337]
[1778124869621,42.21,80922.56,0.0,0.98893,1e-05,2.20055]
[1778124873649,42.2,80917.7,0.0,0.9889,1e-05,2.20618]
[1778124874656,42.2,80912.93,0.0,0.98886,1e-05,2.21348]
[1778124875663,42.2,80908.05,0.0,0.98881,1e-05,2.22096]
[1778124876877,42.2,80908.05,0.0,0.98881,1e-05,2.22096]
[1778124876926,42.2,80908.68,0.0,0.98882,1e-05,2.21968]
[1778124876953,42.2,80908.68,0.0,0.98882,1e-05,2.21968]
[1778124877677,42.2,80907.89,0.0,0.98881,1e-05,2.22091]
[1778124877975,42.2,80907.89,0.0,0.98881,1e-05,2.22091]
[1778124878201,42.2,80907.89,0.0,0.98881,1e-05,2.22091]
[1778124883719,42.2,80918.04,0.0,0.98891,1e-05,2.2042]
[1778124885034,42.2,80919.82,0.0,0.98893,1e-05,2.2013]
[1778124885201,42.2,80919.82,0.0,0.98893,1e-05,2.2013]
[1778124885741,42.2,80919.82,0.0,0.98893,1e-05,2.2013]
[1778124885836,42.2,80919.97,0.0,0.98893,1e-05,2.20094]
[1778124885952,42.2,80919.97,0.0,0.98893,1e-05,2.20094]
[1778124889117,42.2,80919.98,0.0,0.98893,1e-05,2.20057]
[1778124889200,42.2,80919.98,0.0,0.98893,1e-05,2.20057]
[1778124889895,42.2,80919.98,0.0,0.98893,1e-05,2.20057]
[1778124889952,42.2,80919.98,0.0,0.98893,1e-05,2.20057]
[1778124889761,42.2,80920.23,0.0,0.98893,1e-05,2.20007]
[1778124894796,42.19,80922.0,0.0,0.98895,1e-05,2.19673]
[1778124895410,42.19,80922.0,0.0,0.98895,1e-05,2.19673]
[1778124895455,42.19,80922.0,0.0,0.98895,1e-05,2.19673]
[1778124896853,42.19,80921.55,0.0,0.98895,1e-05,2.19731]
[1778124896949,42.19,80921.55,0.0,0.98895,1e-05,2.19731]
[1778124896954,42.19,80921.17,0.0,0.98895,1e-05,2.19766]
[1778124902852,42.19,80921.85,0.0,0.98896,1e-05,2.196]
[1778124903809,42.19,80921.85,0.0,0.98896,1e-05,2.196]
[1778124903951,42.19,80921.85,0.0,0.98896,1e-05,2.196]
[1778124909902,42.19,80921.39,0.0,0.98896,1e-05,2.19573]
[1778124910189,42.19,80921.39,0.0,0.98896,1e-05,2.19573]
[1778124910201,42.19,80921.39,0.0,0.98896,1e-05,2.19573]
[1778124910596,42.19,80921.39,0.0,0.98896,1e-05,2.19573]
[1778124910703,42.19,80921.39,0.0,0.98896,1e-05,2.19573]
[1778124910909,42.19,80921.26,0.0,0.98896,1e-05,2.19581]
[1778124915944,42.18,80927.55,0.0,0.98902,1e-05,2.18545]
[1778124916730,42.18,80927.55,0.0,0.98902,1e-05,2.18545]
[1778124916949,42.18,80927.55,0.0,0.98902,1e-05,2.18545]
[1778124916951,42.18,80928.91,0.0,0.98903,1e-05,2.18324]
[1778124917469,42.18,80928.91,0.0,0.98903,1e-05,2.18324]
[1778124917701,42.18,80928.91,0.0,0.98903,1e-05,2.18324]
[1778124919972,42.18,80936.84,0.0,0.98911,1e-05,2.17073]
[1778124920491,42.18,80936.84,0.0,0.98911,1e-05,2.17073]
[1778124920702,42.18,80936.84,0.0,0.98911,1e-05,2.17073]
[1778124927021,42.18,80938.61,0.0,0.98913,1e-05,2.16744]
[1778124929472,42.18,80939.23,0.0,0.98913,1e-05,2.16641]
[1778124929703,42.18,80939.23,0.0,0.98913,1e-05,2.16641]
[1778124929767,42.18,80940.02,0.0,0.98914,1e-05,2.16512]
[1778124930140,42.18,80940.02,0.0,0.98914,1e-05,2.16512]
[1778124930204,42.18,80940.02,0.0,0.98914,1e-05,2.16512]
[1778124935883,42.18,80939.38,0.0,0.98914,1e-05,2.16427]
[1778124935950,42.18,80939.38,0.0,0.98914,1e-05,2.16427]
[1778124935984,42.18,80940.17,0.0,0.98915,1e-05,2.16292]
[1778124936957,42.18,80940.17,0.0,0.98915,1e-05,2.16292]
[1778124937202,42.18,80943.01,0.0,0.98918,1e-05,2.15858]
[1778124939105,42.18,80947.72,0.0,0.98922,1e-05,2.15122]
[1778124946154,42.18,80947.49,0.0,0.98922,1e-05,2.15128]
[1778124948169,42.18,80943.25,0.0,0.98918,1e-05,2.15767]
[1778124949057,42.18,80943.25,0.0,0.98918,1e-05,2.15767]
[1778124949200,42.18,80943.25,0.0,0.98918,1e-05,2.15767]
[1778124949930,42.18,80943.25,0.0,0.98918,1e-05,2.15767]
[1778124949951,42.18,80943.25,0.0,0.98918,1e-05,2.15767]
[1778124949952,42.17,80942.98,0.0,0.98918,1e-05,2.15798]
[1778124955368,42.17,80942.99,0.0,0.98918,1e-05,2.15776]
[1778124955449,42.17,80942.99,0.0,0.98918,1e-05,2.15776]
[1778124955884,42.17,80942.99,0.0,0.98918,1e-05,2.15776]
[1778124955952,42.17,80942.99,0.0,0.98918,1e-05,2.15776]
[1778124955919,42.17,80942.88,0.0,0.98918,1e-05,2.15788]
[1778124961260,42.17,80944.72,0.0,0.9892,1e-05,2.15475]
[1778124965245,42.17,80946.39,0.0,0.98921,1e-05,2.15205]
[1778124965449,42.17,80946.39,0.0,0.98921,1e-05,2.15205]
[1778124965504,42.17,80947.08,0.0,0.98922,1e-05,2.15095]
[1778124966830,42.17,80947.08,0.0,0.98922,1e-05,2.15095]
[1778124966950,42.17,80947.08,0.0,0.98922,1e-05,2.15095]
[1778124966929,42.17,80952.18,0.0,0.98927,1e-05,2.14314]
[1778124971236,42.17,80951.78,0.0,0.98926,1e-05,2.14364]
[1778124971451,42.17,80951.78,0.0,0.98926,1e-05,2.14364]
[1778124977376,42.17,80952.65,0.0,0.98927,1e-05,2.1422]
[1778124978142,42.17,80952.65,0.0,0.98927,1e-05,2.1422]
[1778124978198,42.17,80952.65,0.0,0.98927,1e-05,2.1422]
[1778124978243,42.17,80952.65,0.0,0.98927,1e-05,2.14219]
[1778124980723,42.17,80951.71,0.0,0.98926,1e-05,2.14361]
[1778124980952,42.17,80951.71,0.0,0.98926,1e-05,2.14361]
[1778124984425,42.17,80947.41,0.0,0.98923,1e-05,2.15011]
[1778124985105,42.17,80947.41,0.0,0.98923,1e-05,2.15011]
[1778124985202,42.17,80947.41,0.0,0.98923,1e-05,2.15011]
[1778124992481,42.17,80942.97,0.0,0.98919,1e-05,2.15526]
[1778124993488,42.17,80935.89,0.0,0.98913,1e-05,2.16607]
[1778124994200,42.17,80935.89,0.0,0.98913,1e-05,2.16607]
[1778124994448,42.17,80935.89,0.0,0.98913,1e-05,2.16607]
[1778124994495,42.17,80926.71,0.0,0.98905,1e-05,2.18014]
[1778124995805,42.17,80926.71,0.0,0.98905,1e-05,2.18014]
[1778124995954,42.17,80926.71,0.0,0.98905,1e-05,2.18014]
[1778124996032,42.17,80926.09,0.0,0.98904,1e-05,2.18096]
[1778124998523,42.17,80933.21,0.0,0.98911,1e-05,2.16988]
[1778124999134,42.17,80933.21,0.0,0.98911,1e-05,2.16988]
[1778124999199,42.17,80933.21,0.0,0.98911,1e-05,2.16988]
[1778124999530,42.17,80936.31,0.0,0.98914,1e-05,2.16508]
[1778125000256,42.17,80936.31,0.0,0.98914,1e-05,2.16508]
[1778125000452,42.17,80936.31,0.0,0.98914,1e-05,2.16508]
[1778125004207,42.17,80936.72,0.0,0.98914,1e-05,2.16429]
[1778125004406,42.17,80936.72,0.0,0.98914,1e-05,2.16429]
[1778125004449,42.17,80936.72,0.0,0.98914,1e-05,2.16429]
[1778125004567,42.17,80935.71,0.0,0.98913,1e-05,2.1658]
[1778125009602,42.17,80939.62,0.0,0.98917,1e-05,2.15963]
[1778125010343,42.17,80939.62,0.0,0.98917,1e-05,2.15963]
[1778125010447,42.17,80939.62,0.0,0.98917,1e-05,2.15963]
[1778125011013,42.17,80939.62,0.0,0.98917,1e-05,2.15963]
[1778125011030,42.17,80939.72,0.0,0.98917,1e-05,2.15943]
[1778125011202,42.17,80939.72,0.0,0.98917,1e-05,2.15943]
[1778125014637,42.17,80945.87,0.0,0.98923,1e-05,2.14997]
[1778125015188,42.17,80945.87,0.0,0.98923,1e-05,2.14997]
[1778125015198,42.17,80945.87,0.0,0.98923,1e-05,2.14997]
[1778125015499,42.17,80945.87,0.0,0.98923,1e-05,2.14997]
[1778125015709,42.17,80945.87,0.0,0.98923,1e-05,2.14997]
[1778125015749,42.17,80947.39,0.0,0.98924,1e-05,2.14764]
[1778125016651,42.17,80954.63,0.0,0.9893,1e-05,2.13664]
[1778125020679,42.17,80954.8,0.0,0.9893,1e-05,2.13644]
[1778125021654,42.17,80954.8,0.0,0.9893,1e-05,2.13644]
[1778125021699,42.17,80954.8,0.0,0.9893,1e-05,2.13644]
[1778125026700,42.17,80954.46,0.0,0.9893,1e-05,2.13705]
[1778125026801,42.17,80953.97,0.0,0.9893,1e-05,2.13781]
[1778125027841,42.17,80953.97,0.0,0.9893,1e-05,2.13781]
[1778125027955,42.17,80953.97,0.0,0.9893,1e-05,2.13781]
[1778125030700,42.17,80955.01,0.0,0.98931,1e-05,2.13629]
[1778125030749,42.17,80955.27,0.0,0.98931,1e-05,2.13592]
[1778125035784,42.17,80956.48,0.0,0.98932,1e-05,2.13422]
[1778125039636,42.17,80956.54,0.0,0.98932,1e-05,2.13422]
[1778125039812,42.17,80957.91,0.0,0.98933,1e-05,2.13217]
[1778125040699,42.17,80957.91,0.0,0.98933,1e-05,2.13217]
[1778125040819,42.17,80957.7,0.0,0.98933,1e-05,2.13252]
[1778125041214,42.17,80957.7,0.0,0.98933,1e-05,2.13252]
[1778125041451,42.17,80957.7,0.0,0.98933,1e-05,2.13252]
[1778125046861,42.17,80957.22,0.0,0.98932,1e-05,2.13346]
[1778125051896,42.17,80957.56,0.0,0.98933,1e-05,2.13166]
[1778125055540,42.17,80957.67,0.0,0.98933,1e-05,2.1316]
[1778125056727,42.17,80959.4,0.0,0.98935,1e-05,2.12902]
[1778125056950,42.17,80959.4,0.0,0.98935,1e-05,2.12902]
[1778125059952,42.17,80961.76,0.0,0.98937,1e-05,2.12562]
[1778125060776,42.17,80961.76,0.0,0.98937,1e-05,2.12562]
[1778125060953,42.17,80961.76,0.0,0.98937,1e-05,2.12562]
[1778125061966,42.17,80966.0,0.0,0.9894,1e-05,2.11932]
[1778125062973,42.17,80969.79,0.0,0.98944,1e-05,2.11367]
[1778125064987,42.17,80972.3,0.0,0.98946,1e-05,2.11002]
[1778125068009,42.17,80974.5,0.0,0.98948,1e-05,2.10693]
[1778125070166,42.17,80975.41,0.0,0.98948,1e-05,2.10571]
[1778125070201,42.17,80975.41,0.0,0.98948,1e-05,2.10571]
[1778125076064,42.18,80974.83,0.0,0.98947,1e-05,2.10707]
[1778125076280,42.18,80974.83,0.0,0.98947,1e-05,2.10707]
[1778125076450,42.18,80974.83,0.0,0.98947,1e-05,2.10707]
[1778125082106,42.18,80981.68,0.0,0.98953,1e-05,2.09722]
[1778125082743,42.18,80981.68,0.0,0.98953,1e-05,2.09722]
[1778125082950,42.18,80981.68,0.0,0.98953,1e-05,2.09722]
[1778125087144,42.18,80984.64,0.0,0.98956,1e-05,2.09324]
[1778125088767,42.18,80984.99,0.0,0.98956,1e-05,2.09281]
[1778125088952,42.18,80984.99,0.0,0.98956,1e-05,2.09281]
[1778125093412,42.18,80986.12,0.0,0.98957,1e-05,2.0915]
[1778125094219,42.18,80985.86,0.0,0.98956,1e-05,2.09198]
[1778125094450,42.18,80985.86,0.0,0.98956,1e-05,2.09198]
[1778125096700,42.18,80984.81,0.0,0.98955,1e-05,2.09373]
[1778125096799,42.18,80985.04,0.0,0.98955,1e-05,2.09348]
[1778125103081,42.18,80985.96,0.0,0.98956,1e-05,2.09258]
[1778125105563,42.18,80985.86,0.0,0.98956,1e-05,2.09301]
[1778125105699,42.18,80985.86,0.0,0.98956,1e-05,2.09301]
[1778125112323,42.19,80985.0,0.0,0.98955,1e-05,2.09359]
[1778125117071,42.19,80981.8,0.0,0.98952,1e-05,2.09862]
[1778125117200,42.19,80981.56,0.0,0.98952,1e-05,2.09914]
[1778125118254,42.19,80981.57,0.0,0.98952,1e-05,2.09913]
[1778125118448,42.19,80981.57,0.0,0.98952,1e-05,2.09913]
[1778125118455,42.19,80981.28,0.0,0.98952,1e-05,2.09964]
[1778125123555,42.19,80981.47,0.0,0.98952,1e-05,2.09968]
[1778125123702,42.19,80981.47,0.0,0.98952,1e-05,2.09968]
[1778125129989,42.19,80981.69,0.0,0.98952,1e-05,2.09983]
[1778125130201,42.19,80981.66,0.0,0.98951,1e-05,2.10004]
[1778125131478,42.19,80980.53,0.0,0.9895,1e-05,2.10173]
[1778125131699,42.19,80980.53,0.0,0.9895,1e-05,2.10173]
[1778125131800,42.19,80981.12,0.0,0.98951,1e-05,2.10093]
[1778125136273,42.19,80981.47,0.0,0.98951,1e-05,2.10073]
[1778125136453,42.19,80981.47,0.0,0.98951,1e-05,2.10073]
[1778125141528,42.2,80981.99,0.0,0.98951,1e-05,2.10045]
[1778125146566,42.2,80981.98,0.0,0.98951,1e-05,2.10089]
[1778125150592,42.2,80986.6,0.0,0.98955,1e-05,2.09435]
[1778125151687,42.2,80986.6,0.0,0.98955,1e-05,2.09435]
[1778125151699,42.2,80986.6,0.0,0.98955,1e-05,2.09435]
[1778125154047,42.2,80986.53,0.0,0.98955,1e-05,2.09465]
[1778125154202,42.2,80986.53,0.0,0.98955,1e-05,2.09465]
[1778125154148,42.2,80986.53,0.0,0.98955,1e-05,2.09484]
[1778125158528,42.2,80985.86,0.0,0.98954,1e-05,2.09613]
[1778125158699,42.2,80985.86,0.0,0.98954,1e-05,2.09613]
[1778125158747,42.2,80972.05,0.0,0.98942,1e-05,2.1169]
[1778125159655,42.2,80972.91,0.0,0.98942,1e-05,2.11566]
[1778125163956,42.2,80973.35,0.0,0.98943,1e-05,2.11518]
[1778125164200,42.2,80973.35,0.0,0.98943,1e-05,2.11518]
[1778125163983,42.2,80972.97,0.0,0.98942,1e-05,2.11581]
[1778125164912,42.2,80972.97,0.0,0.98942,1e-05,2.11581]
[1778125164948,42.2,80972.97,0.0,0.98942,1e-05,2.11581]
[1778125170735,42.21,80973.06,0.0,0.98942,1e-05,2.11609]
[1778125175770,42.21,80974.64,0.0,0.98944,1e-05,2.1126]
[1778125177521,42.21,80978.13,0.0,0.98947,1e-05,2.10744]
[1778125177698,42.21,80978.13,0.0,0.98947,1e-05,2.10744]
[1778125179806,42.21,80978.07,0.0,0.98947,1e-05,2.10768]
[1778125179952,42.21,80978.07,0.0,0.98947,1e-05,2.10768]
[1778125180050,42.21,80978.13,0.0,0.98947,1e-05,2.10767]
[1778125183427,42.21,80978.26,0.0,0.98947,1e-05,2.1077]
[1778125183449,42.21,80978.26,0.0,0.98947,1e-05,2.1077]
[1778125185865,42.21,80985.45,0.0,0.98953,1e-05,2.09719]
[1778125187215,42.21,80985.45,0.0,0.98953,1e-05,2.09719]
[1778125187365,42.21,80985.81,0.0,0.98953,1e-05,2.09674]
[1778125187450,42.21,80985.81,0.0,0.98953,1e-05,2.09674]
[1778125187880,42.21,80986.06,0.0,0.98953,1e-05,2.09647]
[1778125192915,42.21,80985.74,0.0,0.98953,1e-05,2.09742]
[1778125197950,42.21,80984.93,0.0,0.98952,1e-05,2.09909]
[1778125202985,42.22,80985.5,0.0,0.98952,1e-05,2.09869]
[1778125208028,42.22,80984.79,0.0,0.98951,1e-05,2.10019]
[1778125213059,42.22,80984.57,0.0,0.98951,1e-05,2.10095]
[1778125218098,42.22,80986.61,0.0,0.98952,1e-05,2.09834]
[1778125223133,42.22,80986.76,0.0,0.98952,1e-05,2.09856]
[1778125228168,42.22,80987.99,0.0,0.98953,1e-05,2.09716]
[1778125233203,42.23,80988.92,0.0,0.98954,1e-05,2.0948]
[1778125238238,42.23,80989.92,0.0,0.98955,1e-05,2.09386]
[1778125240253,42.23,80995.18,0.0,0.98959,1e-05,2.08623]
[1778125245288,42.23,80995.71,0.0,0.98959,1e-05,2.08597]
[1778125250323,42.23,80996.46,0.0,0.9896,1e-05,2.08537]
[1778125255358,42.23,80999.56,0.0,0.98962,1e-05,2.08129]
[1778125260396,42.24,81002.69,0.0,0.98965,1e-05,2.07719]
[1778125265431,42.24,81004.66,0.0,0.98966,1e-05,2.07483]
[1778125267461,42.24,81004.69,0.0,0.98966,1e-05,2.0749]
[1778125267699,42.24,81004.69,0.0,0.98966,1e-05,2.0749]
[1778125273487,42.24,81004.5,0.0,0.98965,1e-05,2.07596]
[1778125278699,42.24,81004.54,0.0,0.98965,1e-05,2.07633]
[1778125281892,42.24,81005.13,0.0,0.98966,1e-05,2.07557]
[1778125281949,42.24,81005.13,0.0,0.98966,1e-05,2.07557]
[1778125282050,42.25,81005.13,0.0,0.98965,1e-05,2.0759]
[1778125287585,42.25,81005.16,0.0,0.98965,1e-05,2.07652]
[1778125291613,42.25,80999.86,0.0,0.98961,1e-05,2.08336]
[1778125296648,42.25,80998.53,0.0,0.98959,1e-05,2.0858]
[1778125301683,42.25,80998.84,0.0,0.98959,1e-05,2.08577]
[1778125308986,42.25,80999.0,0.0,0.98959,1e-05,2.08589]
[1778125314774,42.26,80998.48,0.0,0.98959,1e-05,2.08745]
[1778125319809,42.26,81002.2,0.0,0.98961,1e-05,2.08235]
[1778125320509,42.26,81002.2,0.0,0.98961,1e-05,2.08235]
[1778125320701,42.26,81002.2,0.0,0.98961,1e-05,2.08235]
[1778125320816,42.26,81002.12,0.0,0.98961,1e-05,2.08256]
[1778125325851,42.26,81001.97,0.0,0.98961,1e-05,2.08324]
[1778125330886,42.26,81002.08,0.0,0.98961,1e-05,2.08353]
[1778125336928,42.26,81001.57,0.0,0.9896,1e-05,2.08481]
[1778125341963,42.27,81001.37,0.0,0.9896,1e-05,2.08555]
[1778125346998,42.27,80984.38,0.0,0.98945,1e-05,2.11131]
[1778125348007,42.27,80977.71,0.0,0.98939,1e-05,2.12136]
[1778125353041,42.27,80976.95,0.0,0.98939,1e-05,2.12118]
[1778125355055,42.27,80972.58,0.0,0.98935,1e-05,2.12779]
[1778125360090,42.27,80976.07,0.0,0.98938,1e-05,2.12258]
[1778125365126,42.27,80976.59,0.0,0.98938,1e-05,2.12187]
[1778125370161,42.27,80975.97,0.0,0.98938,1e-05,2.12285]
[1778125377210,42.27,80976.18,0.0,0.98938,1e-05,2.12259]
[1778125384259,42.27,80975.4,0.0,0.98937,1e-05,2.12379]
[1778125389290,42.27,80975.4,0.0,0.98937,1e-05,2.12379]
[1778125394329,42.27,80975.33,0.0,0.98937,1e-05,2.12389]
[1778125403392,42.27,80974.87,0.0,0.98937,1e-05,2.12456]
[1778125410441,42.27,80974.5,0.0,0.98936,1e-05,2.12508]
[1778125413462,42.27,80980.52,0.0,0.98942,1e-05,2.1146]
[1778125418497,42.27,80979.57,0.0,0.98942,1e-05,2.11611]
[1778125420511,42.27,80974.95,0.0,0.98937,1e-05,2.12309]
[1778125425546,42.27,80974.91,0.0,0.98937,1e-05,2.1232]
[1778125430582,42.27,80983.1,0.0,0.98945,1e-05,2.11101]
[1778125431589,42.27,80990.42,0.0,0.98951,1e-05,2.1001]
[1778125433604,42.27,80994.25,0.0,0.98954,1e-05,2.09452]
[1778125438639,42.27,80994.67,0.0,0.98954,1e-05,2.09425]
[1778125443674,42.27,80994.15,0.0,0.98954,1e-05,2.09537]
[1778125448709,42.28,80997.41,0.0,0.98956,1e-05,2.09088]
[1778125453744,42.28,80989.52,0.0,0.98949,1e-05,2.10302]
[1778125456765,42.28,80981.16,0.0,0.98942,1e-05,2.1157]
[1778125458779,42.28,80979.13,0.0,0.9894,1e-05,2.1188]
[1778125463814,42.28,80978.85,0.0,0.9894,1e-05,2.11936]
[1778125469856,42.28,80978.87,0.0,0.9894,1e-05,2.11945]
[1778125474891,42.28,80980.02,0.0,0.98941,1e-05,2.11638]
[1778125479926,42.28,80979.76,0.0,0.98941,1e-05,2.11687]
[1778125484961,42.28,80979.85,0.0,0.98941,1e-05,2.11683]
[1778125492010,42.28,80979.49,0.0,0.98941,1e-05,2.11747]
[1778125497045,42.28,80984.15,0.0,0.98945,1e-05,2.11058]
[1778125502080,42.28,80987.94,0.0,0.98948,1e-05,2.10507]
[1778125507115,42.28,80990.06,0.0,0.9895,1e-05,2.10214]
[1778125513158,42.28,80990.5,0.0,0.9895,1e-05,2.10179]
[1778125518193,42.28,80990.06,0.0,0.98949,1e-05,2.10271]
[1778125523228,42.29,80986.43,0.0,0.98946,1e-05,2.10838]
[1778125528263,42.29,80986.71,0.0,0.98946,1e-05,2.10818]
[1778125533298,42.29,80985.28,0.0,0.98945,1e-05,2.10911]
[1778125539340,42.29,80983.24,0.0,0.98943,1e-05,2.11243]
[1778125545382,42.29,80982.74,0.0,0.98943,1e-05,2.11343]
[1778125550417,42.29,80982.84,0.0,0.98943,1e-05,2.11349]
[1778125555452,42.29,80982.95,0.0,0.98943,1e-05,2.11354]
[1778125560487,42.29,80976.56,0.0,0.98937,1e-05,2.12332]
[1778125561494,42.29,80971.04,0.0,0.98932,1e-05,2.13167]
[1778125563508,42.29,80970.91,0.0,0.98932,1e-05,2.13189]
[1778125571565,42.29,80973.15,0.0,0.98934,1e-05,2.12858]
[1778125577607,42.29,80972.33,0.0,0.98933,1e-05,2.1299]
[1778125582642,42.29,80975.36,0.0,0.98936,1e-05,2.12541]
[1778125587677,42.29,80978.68,0.0,0.98939,1e-05,2.12054]
[1778125593719,42.29,80979.57,0.0,0.9894,1e-05,2.11795]
[1778125598754,42.29,80969.53,0.0,0.98931,1e-05,2.13323]
[1778125603789,42.29,80969.26,0.0,0.98931,1e-05,2.13365]
[1778125608824,42.29,80968.01,0.0,0.9893,1e-05,2.13555]
[1778125613860,42.29,80968.68,0.0,0.9893,1e-05,2.13452]
[1778125619901,42.29,80968.68,0.0,0.9893,1e-05,2.1345]
[1778125624936,42.29,80962.34,0.0,0.98925,1e-05,2.14408]
[1778125629971,42.29,80959.99,0.0,0.98923,1e-05,2.14752]
[1778125635007,42.29,80960.21,0.0,0.98923,1e-05,2.14707]
[1778125640042,42.29,80962.51,0.0,0.98925,1e-05,2.14348]
[1778125645077,42.29,80962.61,0.0,0.98925,1e-05,2.14326]
[1778125651119,42.29,80962.46,0.0,0.98926,1e-05,2.14195]
[1778125656154,42.29,80961.9,0.0,0.98925,1e-05,2.14274]
[1778125661189,42.29,80962.85,0.0,0.98926,1e-05,2.14124]
[1778125671260,42.29,80959.97,0.0,0.98924,1e-05,2.14549]
[1778125672267,42.29,80953.79,0.0,0.98918,1e-05,2.15487]
[1778125674514,42.29,80948.05,0.0,0.98913,1e-05,2.16356]
[1778125680323,42.29,80935.37,0.0,0.98902,1e-05,2.1827]
[1778125681112,42.29,80935.37,0.0,0.98902,1e-05,2.1827]
[1778125681330,42.29,80931.84,0.0,0.98899,1e-05,2.18806]
[1778125684698,42.29,80931.43,0.0,0.98899,1e-05,2.18851]
[1778125685358,42.29,80936.33,0.0,0.98903,1e-05,2.18079]
[1778125686919,42.29,80938.47,0.0,0.98905,1e-05,2.17742]
[1778125686949,42.29,80938.47,0.0,0.98905,1e-05,2.17742]
[1778125687372,42.29,80938.38,0.0,0.98905,1e-05,2.1775]
[1778125690887,42.29,80939.5,0.0,0.98906,1e-05,2.17559]
[1778125690948,42.29,80939.5,0.0,0.98906,1e-05,2.17559]
[1778125694606,42.29,80940.83,0.0,0.98907,1e-05,2.17337]
[1778125694701,42.29,80940.83,0.0,0.98907,1e-05,2.17337]
[1778125694703,42.29,80940.98,0.0,0.98908,1e-05,2.17309]
[1778125694796,42.29,80940.98,0.0,0.98908,1e-05,2.17309]
[1778125694948,42.29,80940.98,0.0,0.98908,1e-05,2.17309]
[1778125699456,42.28,80933.63,0.0,0.98901,1e-05,2.1841]
[1778125700156,42.28,80933.63,0.0,0.98901,1e-05,2.1841]
[1778125700199,42.28,80933.63,0.0,0.98901,1e-05,2.1841]
[1778125700463,42.28,80933.67,0.0,0.98901,1e-05,2.18397]
[1778125701161,42.28,80933.67,0.0,0.98901,1e-05,2.18397]
[1778125701198,42.28,80933.67,0.0,0.98901,1e-05,2.18397]
[1778125705747,42.28,80930.67,0.0,0.98899,1e-05,2.1883]
[1778125705950,42.28,80928.75,0.0,0.98897,1e-05,2.19119]
[1778125706066,42.28,80928.75,0.0,0.98897,1e-05,2.19119]
[1778125706199,42.28,80928.75,0.0,0.98897,1e-05,2.19119]
[1778125706505,42.28,80927.28,0.0,0.98896,1e-05,2.19338]
[1778125711540,42.28,80926.37,0.0,0.98896,1e-05,2.19286]
[1778125715568,42.28,80934.71,0.0,0.98904,1e-05,2.17965]
[1778125716583,42.28,80934.71,0.0,0.98904,1e-05,2.17965]
[1778125716701,42.28,80934.71,0.0,0.98904,1e-05,2.17965]
[1778125716726,42.28,80936.31,0.0,0.98905,1e-05,2.17711]
[1778125717134,42.28,80936.31,0.0,0.98905,1e-05,2.17711]
[1778125717200,42.28,80936.31,0.0,0.98905,1e-05,2.17711]
[1778125722618,42.28,80939.64,0.0,0.98908,1e-05,2.17163]
[1778125723082,42.28,80939.64,0.0,0.98908,1e-05,2.17163]
[1778125723198,42.28,80939.64,0.0,0.98908,1e-05,2.17163]
[1778125723396,42.28,80939.64,0.0,0.98908,1e-05,2.17163]
[1778125723448,42.28,80939.64,0.0,0.98908,1e-05,2.17163]
[1778125723625,42.28,80937.4,0.0,0.98906,1e-05,2.17501]
[1778125727578,42.28,80937.63,0.0,0.98907,1e-05,2.17448]
[1778125727700,42.28,80937.63,0.0,0.98907,1e-05,2.17448]
[1778125727653,42.28,80938.5,0.0,0.98907,1e-05,2.17309]
[1778125727965,42.28,80938.5,0.0,0.98907,1e-05,2.17309]
[1778125728199,42.28,80938.5,0.0,0.98907,1e-05,2.17309]
[1778125733695,42.28,80939.05,0.0,0.98908,1e-05,2.1719]
[1778125734913,42.28,80937.88,0.0,0.98907,1e-05,2.17363]
[1778125734950,42.28,80937.88,0.0,0.98907,1e-05,2.17363]
[1778125735256,42.28,80937.88,0.0,0.98907,1e-05,2.17363]
[1778125735450,42.28,80937.88,0.0,0.98907,1e-05,2.17363]
[1778125735709,42.28,80938.32,0.0,0.98908,1e-05,2.1729]
[1778125741751,42.27,80936.35,0.0,0.98906,1e-05,2.17553]
[1778125742810,42.27,80936.35,0.0,0.98906,1e-05,2.17553]
[1778125742953,42.27,80936.49,0.0,0.98906,1e-05,2.17524]
[1778125743085,42.27,80936.49,0.0,0.98906,1e-05,2.17524]
[1778125743201,42.27,80936.49,0.0,0.98906,1e-05,2.17524]
[1778125743767,42.27,80936.41,0.0,0.98906,1e-05,2.1752]
[1778125747793,42.27,80931.91,0.0,0.98902,1e-05,2.1818]
[1778125748526,42.27,80931.91,0.0,0.98902,1e-05,2.1818]
[1778125748699,42.27,80931.91,0.0,0.98902,1e-05,2.1818]
[1778125748800,42.27,80932.36,0.0,0.98903,1e-05,2.181]
[1778125748972,42.27,80932.36,0.0,0.98903,1e-05,2.181]
[1778125749200,42.27,80932.36,0.0,0.98903,1e-05,2.181]
[1778125754305,42.27,80932.0,0.0,0.98903,1e-05,2.18117]
[1778125754451,42.27,80932.0,0.0,0.98903,1e-05,2.18117]
[1778125754520,42.27,80932.0,0.0,0.98903,1e-05,2.18117]
[1778125754701,42.27,80932.0,0.0,0.98903,1e-05,2.18117]
[1778125754729,42.27,80932.87,0.0,0.98903,1e-05,2.17974]
[1778125759877,42.27,80932.21,0.0,0.98903,1e-05,2.18016]
[1778125764912,42.27,80932.24,0.0,0.98904,1e-05,2.17962]
[1778125768119,42.26,80934.5,0.0,0.98906,1e-05,2.17594]
[1778125768202,42.26,80934.5,0.0,0.98906,1e-05,2.17594]
[1778125768529,42.26,80934.5,0.0,0.98906,1e-05,2.17594]
[1778125768702,42.26,80934.5,0.0,0.98906,1e-05,2.17594]
[1778125768716,42.26,80935.58,0.0,0.98907,1e-05,2.17419]
[1778125773975,42.26,80938.47,0.0,0.9891,1e-05,2.16778]
[1778125780017,42.26,80939.09,0.0,0.98911,1e-05,2.16633]
[1778125782010,42.26,80938.16,0.0,0.9891,1e-05,2.16767]
[1778125782200,42.26,80938.16,0.0,0.9891,1e-05,2.16767]
[1778125782272,42.26,80938.16,0.0,0.9891,1e-05,2.16767]
[1778125782449,42.26,80938.16,0.0,0.9891,1e-05,2.16767]
[1778125782526,42.26,80938.92,0.0,0.98911,1e-05,2.16643]
[1778125787267,42.26,80937.58,0.0,0.9891,1e-05,2.16831]
[1778125787452,42.26,80937.58,0.0,0.9891,1e-05,2.16831]
[1778125787516,42.26,80937.58,0.0,0.9891,1e-05,2.16831]
[1778125787703,42.26,80937.58,0.0,0.9891,1e-05,2.16831]
[1778125787721,42.26,80938.36,0.0,0.98911,1e-05,2.16686]
[1778125792797,42.26,80939.76,0.0,0.98912,1e-05,2.16439]
[1778125792949,42.26,80938.85,0.0,0.98912,1e-05,2.16571]
[1778125793396,42.26,80938.85,0.0,0.98912,1e-05,2.16571]
[1778125793449,42.26,80938.85,0.0,0.98912,1e-05,2.16571]
[1778125793497,42.26,80939.0,0.0,0.98912,1e-05,2.1654]
[1778125795122,42.26,80942.8,0.0,0.98915,1e-05,2.15944]
[1778125796563,42.26,80942.8,0.0,0.98915,1e-05,2.15944]
[1778125796700,42.26,80942.8,0.0,0.98915,1e-05,2.15944]
[1778125799150,42.26,80952.84,0.0,0.98924,1e-05,2.14394]
[1778125804186,42.25,80951.41,0.0,0.98923,1e-05,2.14597]
[1778125805685,42.25,80951.41,0.0,0.98923,1e-05,2.14597]
[1778125805706,42.25,80951.41,0.0,0.98923,1e-05,2.14597]
[1778125805861,42.25,80951.97,0.0,0.98924,1e-05,2.14507]
[1778125807207,42.25,80960.26,0.0,0.98931,1e-05,2.13249]
[1778125808214,42.25,80967.19,0.0,0.98937,1e-05,2.12204]
[1778125810029,42.25,80970.27,0.0,0.9894,1e-05,2.11742]
[1778125810201,42.25,80970.27,0.0,0.9894,1e-05,2.11742]
[1778125810552,42.25,80970.27,0.0,0.9894,1e-05,2.11742]
[1778125810699,42.25,80970.27,0.0,0.9894,1e-05,2.11742]
[1778125810747,42.25,80970.81,0.0,0.9894,1e-05,2.11664]
[1778125813249,42.26,80974.73,0.0,0.98944,1e-05,2.11086]
[1778125815263,42.26,80995.73,0.0,0.98962,1e-05,2.07965]
[1778125816270,42.26,80998.25,0.0,0.98964,1e-05,2.07601]
[1778125818286,42.26,81002.7,0.0,0.98968,1e-05,2.06965]
[1778125819967,42.26,81001.69,0.0,0.98967,1e-05,2.07125]
[1778125820201,42.26,81001.69,0.0,0.98967,1e-05,2.07125]
[1778125820474,42.26,81001.69,0.0,0.98967,1e-05,2.07125]
[1778125820699,42.26,81001.69,0.0,0.98967,1e-05,2.07125]
[1778125820714,42.26,81001.96,0.0,0.98967,1e-05,2.07095]
[1778125822314,42.26,80998.39,0.0,0.98964,1e-05,2.07644]
[1778125826877,42.26,81000.9,0.0,0.98966,1e-05,2.07302]
[1778125826949,42.26,81000.81,0.0,0.98966,1e-05,2.07325]
[1778125827120,42.26,81000.81,0.0,0.98966,1e-05,2.07325]
[1778125827225,42.26,81000.81,0.0,0.98966,1e-05,2.07325]
[1778125827354,42.26,81000.5,0.0,0.98965,1e-05,2.07381]
[1778125832389,42.26,80999.96,0.0,0.98965,1e-05,2.07364]
[1778125837424,42.26,80999.92,0.0,0.98965,1e-05,2.07416]
[1778125841452,42.27,80993.85,0.0,0.9896,1e-05,2.0835]
[1778125842118,42.27,80993.85,0.0,0.9896,1e-05,2.0835]
[1778125842201,42.27,80993.85,0.0,0.9896,1e-05,2.0835]
[1778125842688,42.27,80993.85,0.0,0.9896,1e-05,2.0835]
[1778125842700,42.27,80993.85,0.0,0.9896,1e-05,2.0835]
[1778125842788,42.27,80991.31,0.0,0.98957,1e-05,2.08734]
[1778125846487,42.27,80994.85,0.0,0.9896,1e-05,2.08235]
[1778125849098,42.27,80995.92,0.0,0.98961,1e-05,2.08091]
[1778125849199,42.27,80995.92,0.0,0.98961,1e-05,2.08091]
[1778125849788,42.27,80995.92,0.0,0.98961,1e-05,2.08091]
[1778125849886,42.27,80996.61,0.0,0.98962,1e-05,2.08005]
[1778125849951,42.27,80996.61,0.0,0.98962,1e-05,2.08005]
[1778125850515,42.27,80999.95,0.0,0.98964,1e-05,2.07511]
[1778125852123,42.27,81001.36,0.0,0.98966,1e-05,2.07311]
[1778125852202,42.27,81001.36,0.0,0.98966,1e-05,2.07311]
[1778125853387,42.27,81004.07,0.0,0.98968,1e-05,2.0692]
[1778125853448,42.27,81004.07,0.0,0.98968,1e-05,2.0692]
[1778125853536,42.27,81003.92,0.0,0.98968,1e-05,2.06952]
[1778125858707,42.27,81005.3,0.0,0.98969,1e-05,2.06788]
[1778125858800,42.27,81006.1,0.0,0.98969,1e-05,2.0668]
[1778125858948,42.27,81006.1,0.0,0.98969,1e-05,2.0668]
[1778125859791,42.27,81006.1,0.0,0.98969,1e-05,2.0668]
[1778125859890,42.27,81006.14,0.0,0.98969,1e-05,2.06694]
[1778125859949,42.27,81006.14,0.0,0.98969,1e-05,2.06694]
[1778125861593,42.27,81010.03,0.0,0.98972,1e-05,2.06131]
[1778125863537,42.27,81012.23,0.0,0.98974,1e-05,2.05819]
[1778125863704,42.27,81012.23,0.0,0.98974,1e-05,2.05819]
[1778125867295,42.27,81012.34,0.0,0.98974,1e-05,2.05848]
[1778125867450,42.27,81012.34,0.0,0.98974,1e-05,2.05848]
[1778125867464,42.27,81012.34,0.0,0.98974,1e-05,2.05859]
[1778125868642,42.27,81001.68,0.0,0.98965,1e-05,2.0744]
[1778125869710,42.27,81001.68,0.0,0.98965,1e-05,2.0744]
[1778125869733,42.28,81001.38,0.0,0.98965,1e-05,2.07493]
[1778125869955,42.28,81001.38,0.0,0.98965,1e-05,2.07493]
[1778125874804,42.28,81002.72,0.0,0.98966,1e-05,2.07327]
[1778125874951,42.28,80998.44,0.0,0.98962,1e-05,2.07968]
[1778125875394,42.28,80998.44,0.0,0.98962,1e-05,2.07968]
[1778125875452,42.28,80998.44,0.0,0.98962,1e-05,2.07968]
[1778125875696,42.28,80999.79,0.0,0.98963,1e-05,2.07776]
[1778125880731,42.28,81000.1,0.0,0.98963,1e-05,2.07767]
[1778125882027,42.28,80998.12,0.0,0.98961,1e-05,2.08067]
[1778125882199,42.28,80998.12,0.0,0.98961,1e-05,2.08067]
[1778125882693,42.28,80998.12,0.0,0.98961,1e-05,2.08067]
[1778125882703,42.28,80998.12,0.0,0.98961,1e-05,2.08067]
[1778125882745,42.28,80999.42,0.0,0.98962,1e-05,2.07881]
[1778125884759,42.28,80995.02,0.0,0.98958,1e-05,2.08547]
[1778125885005,42.28,80995.02,0.0,0.98958,1e-05,2.08547]
[1778125885199,42.28,80995.02,0.0,0.98958,1e-05,2.08547]
[1778125886391,42.28,80992.98,0.0,0.98957,1e-05,2.08857]
[1778125886447,42.28,80992.98,0.0,0.98957,1e-05,2.08857]
[1778125886773,42.28,80993.91,0.0,0.98957,1e-05,2.08724]
[1778125892815,42.28,80994.19,0.0,0.98958,1e-05,2.08573]
[1778125893900,42.28,80994.19,0.0,0.98958,1e-05,2.08573]
[1778125893950,42.28,80994.19,0.0,0.98958,1e-05,2.08573]
[1778125896843,42.28,80983.81,0.0,0.98949,1e-05,2.1014]
[1778125897118,42.28,80983.81,0.0,0.98949,1e-05,2.1014]
[1778125897202,42.28,80983.81,0.0,0.98949,1e-05,2.1014]
[1778125897573,42.28,80983.81,0.0,0.98949,1e-05,2.1014]
[1778125897697,42.28,80983.81,0.0,0.98949,1e-05,2.1014]
[1778125897850,42.28,80983.14,0.0,0.98948,1e-05,2.10245]
[1778125898857,42.28,80979.5,0.0,0.98945,1e-05,2.10792]
[1778125899625,42.28,80979.5,0.0,0.98945,1e-05,2.10792]
[1778125899700,42.28,80979.5,0.0,0.98945,1e-05,2.10792]
[1778125901878,42.28,80982.66,0.0,0.98948,1e-05,2.10326]
[1778125902610,42.28,80982.66,0.0,0.98948,1e-05,2.10326]
[1778125902700,42.28,80982.66,0.0,0.98948,1e-05,2.10326]
[1778125907921,42.28,80985.06,0.0,0.9895,1e-05,2.09991]
[1778125910833,42.28,80983.79,0.0,0.98949,1e-05,2.10188]
[1778125910949,42.28,80983.79,0.0,0.98949,1e-05,2.10188]
[1778125910942,42.28,80983.82,0.0,0.98949,1e-05,2.10186]
[1778125911727,42.28,80983.82,0.0,0.98949,1e-05,2.10186]
[1778125911948,42.28,80983.82,0.0,0.98949,1e-05,2.10186]
[1778125911949,42.28,80984.0,0.0,0.98949,1e-05,2.10163]
[1778125916984,42.28,80985.07,0.0,0.9895,1e-05,2.10018]
[1778125917547,42.28,80985.07,0.0,0.9895,1e-05,2.10018]
[1778125917699,42.28,80985.07,0.0,0.9895,1e-05,2.10018]
[1778125917991,42.28,80990.8,0.0,0.98955,1e-05,2.09168]
[1778125918377,42.28,80990.8,0.0,0.98955,1e-05,2.09168]
[1778125918449,42.28,80990.8,0.0,0.98955,1e-05,2.09168]
[1778125929075,42.29,80990.19,0.0,0.98954,1e-05,2.09305]
[1778125930085,42.29,80981.27,0.0,0.98946,1e-05,2.10645]
[1778125931727,42.29,80981.27,0.0,0.98946,1e-05,2.10645]
[1778125931947,42.29,80981.27,0.0,0.98946,1e-05,2.10645]
[1778125931796,42.29,80965.21,0.0,0.98932,1e-05,2.13061]
[1778125932216,42.29,80961.54,0.0,0.98929,1e-05,2.13614]
[1778125933106,42.29,80957.18,0.0,0.98925,1e-05,2.14271]
[1778125934129,42.29,80957.18,0.0,0.98925,1e-05,2.14271]
[1778125934200,42.29,80957.18,0.0,0.98925,1e-05,2.14271]
[1778125939858,42.29,80958.43,0.0,0.98926,1e-05,2.14063]
[1778125939950,42.29,80958.43,0.0,0.98926,1e-05,2.14063]
[1778125939955,42.29,80960.86,0.0,0.98928,1e-05,2.13691]
[1778125940483,42.29,80960.86,0.0,0.98928,1e-05,2.13691]
[1778125940699,42.29,80960.86,0.0,0.98928,1e-05,2.13691]
[1778125942171,42.29,80966.23,0.0,0.98933,1e-05,2.12878]
[1778125945386,42.29,80967.04,0.0,0.98934,1e-05,2.12756]
[1778125945449,42.29,80967.04,0.0,0.98934,1e-05,2.12756]
[1778125945641,42.29,80967.04,0.0,0.98934,1e-05,2.12756]
[1778125945703,42.29,80967.04,0.0,0.98934,1e-05,2.12756]
[1778125945736,42.29,80966.95,0.0,0.98934,1e-05,2.1277]
[1778125949221,42.29,80964.53,0.0,0.98931,1e-05,2.13136]
[1778125950338,42.29,80964.53,0.0,0.98931,1e-05,2.13136]
[1778125950447,42.29,80964.53,0.0,0.98931,1e-05,2.13136]
[1778125950542,42.29,80959.42,0.0,0.98927,1e-05,2.13909]
[1778125951464,42.29,80959.42,0.0,0.98927,1e-05,2.13909]
[1778125951698,42.29,80959.42,0.0,0.98927,1e-05,2.13909]
[1778125951748,42.29,80956.43,0.0,0.98925,1e-05,2.14216]
[1778125957277,42.29,80957.52,0.0,0.98926,1e-05,2.1404]
[1778125958507,42.29,80957.52,0.0,0.98926,1e-05,2.1404]
[1778125959747,42.29,80957.59,0.0,0.98926,1e-05,2.14029]
[1778125959948,42.29,80957.59,0.0,0.98926,1e-05,2.14029]
[1778125963533,42.29,80957.16,0.0,0.98926,1e-05,2.14089]
[1778125963701,42.29,80957.16,0.0,0.98926,1e-05,2.14089]
[1778125968989,42.29,80957.47,0.0,0.98926,1e-05,2.1404]
[1778125969199,42.29,80957.45,0.0,0.98926,1e-05,2.14042]
[1778125974396,42.29,80956.6,0.0,0.98925,1e-05,2.1417]
[1778125976441,42.29,80956.57,0.0,0.98925,1e-05,2.14174]
[1778125976448,42.29,80956.57,0.0,0.98925,1e-05,2.14174]
[1778125982452,42.28,80956.98,0.0,0.98926,1e-05,2.14111]
[1778125983800,42.28,80956.98,0.0,0.98926,1e-05,2.14111]
[1778125983950,42.28,80956.98,0.0,0.98926,1e-05,2.14111]
[1778125986480,42.29,80955.09,0.0,0.98924,1e-05,2.14399]
[1778125991515,42.28,80954.76,0.0,0.98924,1e-05,2.14448]
[1778125996550,42.29,80954.79,0.0,0.98924,1e-05,2.14444]
[1778126003599,42.29,80954.84,0.0,0.98924,1e-05,2.14439]
[1778126005002,42.29,80954.84,0.0,0.98924,1e-05,2.14439]
[1778126005035,42.29,80951.29,0.0,0.98921,1e-05,2.14979]
[1778126005198,42.29,80951.29,0.0,0.98921,1e-05,2.14979]
[1778126010649,42.28,80949.49,0.0,0.98919,1e-05,2.15248]
[1778126011253,42.28,80949.49,0.0,0.98919,1e-05,2.15248]
[1778126011451,42.28,80949.49,0.0,0.98919,1e-05,2.15248]
[1778126016691,42.28,80948.53,0.0,0.98919,1e-05,2.15244]
[1778126021313,42.28,80949.92,0.0,0.9892,1e-05,2.15029]
[1778126021450,42.28,80949.92,0.0,0.9892,1e-05,2.15029]
[1778126027768,42.28,80951.07,0.0,0.98921,1e-05,2.14853]
[1778126029402,42.28,80952.1,0.0,0.98922,1e-05,2.14696]
[1778126029449,42.28,80952.1,0.0,0.98922,1e-05,2.14696]
[1778126031796,42.28,80948.53,0.0,0.98919,1e-05,2.15241]
[1778126036831,42.28,80948.43,0.0,0.98919,1e-05,2.15254]
[1778126043113,42.28,80947.64,0.0,0.98918,1e-05,2.15372]
[1778126043198,42.28,80947.57,0.0,0.98918,1e-05,2.15381]
[1778126051936,42.28,80948.26,0.0,0.98919,1e-05,2.15269]
[1778126056971,42.28,80950.06,0.0,0.9892,1e-05,2.14991]
[1778126061261,42.28,80950.75,0.0,0.98921,1e-05,2.14886]
[1778126061449,42.28,80950.75,0.0,0.98921,1e-05,2.14886]
[1778126066140,42.28,80948.89,0.0,0.98919,1e-05,2.15169]
[1778126066034,42.28,80946.18,0.0,0.98917,1e-05,2.15582]
[1778126066202,42.28,80946.18,0.0,0.98917,1e-05,2.15582]
[1778126072076,42.28,80946.15,0.0,0.98918,1e-05,2.15434]
[1778126077111,42.28,80946.03,0.0,0.98917,1e-05,2.15447]
[1778126080238,42.28,80946.97,0.0,0.98918,1e-05,2.15301]
[1778126080447,42.28,80946.97,0.0,0.98918,1e-05,2.15301]
[1778126081139,42.28,80955.55,0.0,0.98926,1e-05,2.13996]
[1778126083153,42.28,80956.6,0.0,0.98927,1e-05,2.13841]
[1778126089039,42.28,80956.47,0.0,0.98927,1e-05,2.13867]
[1778126089140,42.28,80949.63,0.0,0.98921,1e-05,2.14909]
[1778126089199,42.28,80949.63,0.0,0.98921,1e-05,2.14909]
[1778126089298,42.28,80942.12,0.0,0.98914,1e-05,2.16055]
[1778126098258,42.28,80940.19,0.0,0.98912,1e-05,2.16332]
[1778126099685,42.28,80940.19,0.0,0.98912,1e-05,2.16332]
[1778126099697,42.28,80940.19,0.0,0.98912,1e-05,2.16332]
[1778126106574,42.28,80936.78,0.0,0.98909,1e-05,2.16834]
[1778126107796,42.28,80936.78,0.0,0.98909,1e-05,2.16827]
[1778126107947,42.28,80936.78,0.0,0.98909,1e-05,2.16827]
[1778126108328,42.28,80932.11,0.0,0.98905,1e-05,2.17535]
[1778126113363,42.28,80930.61,0.0,0.98904,1e-05,2.17737]
[1778126118398,42.28,80929.96,0.0,0.98904,1e-05,2.17807]
[1778126122757,42.28,80931.56,0.0,0.98905,1e-05,2.17543]
[1778126122948,42.28,80931.56,0.0,0.98905,1e-05,2.17543]
[1778126130552,42.28,80931.82,0.0,0.98905,1e-05,2.17486]
[1778126130697,42.28,80931.82,0.0,0.98905,1e-05,2.17486]
[1778126136524,42.28,80931.31,0.0,0.98906,1e-05,2.17346]
[1778126141084,42.28,80931.34,0.0,0.98906,1e-05,2.17329]
[1778126141198,42.28,80931.34,0.0,0.98906,1e-05,2.17329]
[1778126141559,42.27,80928.26,0.0,0.98904,1e-05,2.17784]
[1778126145216,42.27,80927.2,0.0,0.98903,1e-05,2.17932]
[1778126145447,42.27,80927.19,0.0,0.98903,1e-05,2.17926]
[1778126145587,42.27,80927.16,0.0,0.98903,1e-05,2.17923]
[1778126150622,42.27,80927.2,0.0,0.98903,1e-05,2.17876]
[1778126156664,42.27,80912.31,0.0,0.9889,1e-05,2.20129]
[1778126157671,42.27,80900.24,0.0,0.98879,1e-05,2.21996]
[1778126158678,42.27,80897.85,0.0,0.98877,1e-05,2.22354]
[1778126159685,42.27,80883.09,0.0,0.98863,1e-05,2.24657]
[1778126160692,42.27,80884.68,0.0,0.98865,1e-05,2.24386]
[1778126162435,42.27,80884.5,0.0,0.98864,1e-05,2.24394]
[1778126165727,42.26,80896.5,0.0,0.98876,1e-05,2.22431]
[1778126166736,42.26,80896.76,0.0,0.98876,1e-05,2.22375]
[1778126167741,42.26,80903.65,0.0,0.98883,1e-05,2.21283]
[1778126168748,42.26,80908.33,0.0,0.98887,1e-05,2.20542]
[1778126169755,42.26,80915.5,0.0,0.98894,1e-05,2.19418]
[1778126173783,42.26,80917.34,0.0,0.98896,1e-05,2.19092]
[1778126174699,42.26,80917.34,0.0,0.98896,1e-05,2.19092]
[1778126174790,42.26,80919.39,0.0,0.98898,1e-05,2.18765]
[1778126175467,42.26,80919.39,0.0,0.98898,1e-05,2.18765]
[1778126175800,42.26,80888.81,0.0,0.9887,1e-05,2.23521]
[1778126176807,42.26,80863.69,0.0,0.98846,1e-05,2.27481]
[1778126177814,42.26,80863.33,0.0,0.98846,1e-05,2.27512]
[1778126179260,42.26,80863.33,0.0,0.98846,1e-05,2.27512]
[1778126179828,42.26,80862.98,0.0,0.98846,1e-05,2.27516]
[1778126184863,42.25,80864.27,0.0,0.98848,1e-05,2.27179]
[1778126185453,42.25,80864.27,0.0,0.98848,1e-05,2.27179]
[1778126185870,42.25,80861.91,0.0,0.98846,1e-05,2.27529]
[1778126186877,42.25,80857.09,0.0,0.98841,1e-05,2.28273]
[1778126188659,42.25,80859.01,0.0,0.98843,1e-05,2.27938]
[1778126188705,42.25,80859.01,0.0,0.98843,1e-05,2.27938]
[1778126188891,42.25,80863.78,0.0,0.98848,1e-05,2.2715]
[1778126189449,42.25,80863.78,0.0,0.98848,1e-05,2.2715]
[1778126189898,42.25,80865.98,0.0,0.9885,1e-05,2.26775]
[1778126195021,42.24,80868.09,0.0,0.98854,1e-05,2.26193]
[1778126195199,42.24,80868.09,0.0,0.98854,1e-05,2.26193]
[1778126195259,42.24,80869.08,0.0,0.98855,1e-05,2.25991]
[1778126195940,42.24,80872.59,0.0,0.98858,1e-05,2.25435]
[1778126198961,42.24,80874.52,0.0,0.9886,1e-05,2.25068]
[1778126201709,42.24,80875.66,0.0,0.98862,1e-05,2.24849]
[1778126201950,42.24,80875.66,0.0,0.98862,1e-05,2.24849]
[1778126206010,42.23,80877.82,0.0,0.98864,1e-05,2.24418]
[1778126209031,42.23,80874.87,0.0,0.98862,1e-05,2.24835]
[1778126210038,42.23,80871.82,0.0,0.98859,1e-05,2.253]
[1778126211170,42.23,80871.82,0.0,0.98859,1e-05,2.253]
[1778126211202,42.23,80871.82,0.0,0.98859,1e-05,2.253]
[1778126216421,42.23,80871.29,0.0,0.98859,1e-05,2.2528]
[1778126217449,42.23,80870.99,0.0,0.98859,1e-05,2.25311]
[1778126218094,42.23,80871.08,0.0,0.98859,1e-05,2.2528]
[1778126219056,42.23,80871.08,0.0,0.98859,1e-05,2.2528]
[1778126219197,42.23,80871.08,0.0,0.98859,1e-05,2.2528]
[1778126225144,42.22,80871.2,0.0,0.9886,1e-05,2.25149]
[1778126227808,42.22,80872.0,0.0,0.98861,1e-05,2.25006]
[1778126227952,42.22,80872.0,0.0,0.98861,1e-05,2.25006]
[1778126228127,42.22,80872.0,0.0,0.98861,1e-05,2.25006]
[1778126228199,42.22,80872.0,0.0,0.98861,1e-05,2.25006]
[1778126228228,42.22,80872.11,0.0,0.98861,1e-05,2.24958]
[1778126234207,42.22,80878.13,0.0,0.98867,1e-05,2.23915]
[1778126235126,42.22,80878.13,0.0,0.98867,1e-05,2.23915]
[1778126235202,42.22,80878.13,0.0,0.98867,1e-05,2.23915]
[1778126235214,42.22,80878.1,0.0,0.98867,1e-05,2.23906]
[1778126235499,42.22,80878.1,0.0,0.98867,1e-05,2.23906]
[1778126235700,42.22,80878.1,0.0,0.98867,1e-05,2.23906]
[1778126241256,42.21,80884.04,0.0,0.98873,1e-05,2.22895]
[1778126246291,42.21,80883.49,0.0,0.98873,1e-05,2.22904]
[1778126248305,42.21,80877.36,0.0,0.98867,1e-05,2.23841]
[1778126251635,42.21,80874.0,0.0,0.98864,1e-05,2.24339]
[1778126251699,42.21,80874.0,0.0,0.98864,1e-05,2.24339]
[1778126251960,42.21,80874.0,0.0,0.98864,1e-05,2.24339]
[1778126252060,42.21,80874.0,0.0,0.98865,1e-05,2.24173]
[1778126252333,42.21,80862.6,0.0,0.98855,1e-05,2.25963]
[1778126253340,42.21,80850.53,0.0,0.98843,1e-05,2.27868]
[1778126254347,42.21,80851.49,0.0,0.98844,1e-05,2.27691]
[1778126255818,42.21,80851.49,0.0,0.98844,1e-05,2.27691]
[1778126261396,42.2,80849.8,0.0,0.98844,1e-05,2.27799]
[1778126267438,42.2,80850.23,0.0,0.98845,1e-05,2.27587]
[1778126273993,42.19,80849.78,0.0,0.98845,1e-05,2.27587]
[1778126274200,42.19,80849.78,0.0,0.98845,1e-05,2.27587]
[1778126274264,42.19,80849.78,0.0,0.98845,1e-05,2.27587]
[1778126274299,42.19,80849.81,0.0,0.98846,1e-05,2.27486]
[1778126274448,42.19,80849.81,0.0,0.98846,1e-05,2.27486]
[1778126279522,42.18,80850.02,0.0,0.98846,1e-05,2.27332]
[1778126285564,42.18,80849.29,0.0,0.98847,1e-05,2.27304]
[1778126287578,42.18,80855.22,0.0,0.98853,1e-05,2.2631]
[1778126288585,42.18,80859.56,0.0,0.98857,1e-05,2.25597]
[1778126289592,42.18,80863.85,0.0,0.98861,1e-05,2.24895]
[1778126291985,42.18,80864.98,0.0,0.98862,1e-05,2.24697]
[1778126292200,42.18,80864.98,0.0,0.98862,1e-05,2.24697]
[1778126292309,42.18,80864.98,0.0,0.98862,1e-05,2.24697]
[1778126292352,42.17,80865.28,0.0,0.98863,1e-05,2.24611]
[1778126292449,42.17,80865.28,0.0,0.98863,1e-05,2.24611]
[1778126297648,42.17,80868.1,0.0,0.98866,1e-05,2.24074]
[1778126303249,42.17,80868.94,0.0,0.98867,1e-05,2.23872]
[1778126303299,42.17,80869.24,0.0,0.98867,1e-05,2.23808]
[1778126303448,42.17,80869.24,0.0,0.98867,1e-05,2.23808]
[1778126303608,42.17,80869.24,0.0,0.98867,1e-05,2.23808]
[1778126303699,42.17,80869.24,0.0,0.98867,1e-05,2.23808]
[1778126310740,42.16,80871.23,0.0,0.9887,1e-05,2.23361]
[1778126313761,42.16,80876.73,0.0,0.98876,1e-05,2.22303]
[1778126315088,42.16,80876.73,0.0,0.98876,1e-05,2.22303]
[1778126315198,42.16,80876.73,0.0,0.98876,1e-05,2.22303]
[1778126315306,42.16,80876.73,0.0,0.98876,1e-05,2.22303]
[1778126315298,42.16,80876.64,0.0,0.98876,1e-05,2.22302]
[1778126315450,42.16,80876.64,0.0,0.98876,1e-05,2.22302]
[1778126320810,42.16,80878.81,0.0,0.98879,1e-05,2.21876]
[1778126322332,42.16,80878.81,0.0,0.98879,1e-05,2.21876]
[1778126322448,42.16,80877.88,0.0,0.98878,1e-05,2.22007]
[1778126322820,42.16,80877.88,0.0,0.98878,1e-05,2.22007]
[1778126322950,42.16,80877.88,0.0,0.98878,1e-05,2.22007]
[1778126323049,42.16,80877.94,0.0,0.98878,1e-05,2.21983]
[1778126330880,42.15,80878.15,0.0,0.98879,1e-05,2.21831]
[1778126335915,42.15,80874.5,0.0,0.98876,1e-05,2.22328]
[1778126336962,42.15,80874.5,0.0,0.98876,1e-05,2.22328]
[1778126337173,42.15,80874.5,0.0,0.98876,1e-05,2.22328]
[1778126337263,42.15,80874.5,0.0,0.98876,1e-05,2.22328]
[1778126337361,42.15,80874.36,0.0,0.98876,1e-05,2.22333]
[1778126342964,42.14,80878.29,0.0,0.9888,1e-05,2.21624]
[1778126344636,42.14,80879.84,0.0,0.98882,1e-05,2.21367]
[1778126344700,42.14,80879.84,0.0,0.98882,1e-05,2.21367]
[1778126344828,42.14,80879.84,0.0,0.98882,1e-05,2.21367]
[1778126344952,42.14,80879.84,0.0,0.98882,1e-05,2.21367]
[1778126344978,42.14,80879.93,0.0,0.98882,1e-05,2.21339]
[1778126350018,42.14,80879.21,0.0,0.98882,1e-05,2.21379]
[1778126351464,42.14,80875.82,0.0,0.98878,1e-05,2.21895]
[1778126352031,42.14,80854.64,0.0,0.98859,1e-05,2.25221]
[1778126353038,42.14,80844.64,0.0,0.98849,1e-05,2.26791]
[1778126354045,42.14,80843.93,0.0,0.98849,1e-05,2.2688]
[1778126355429,42.14,80843.93,0.0,0.98849,1e-05,2.2688]
[1778126356068,42.14,80833.67,0.0,0.98839,1e-05,2.28474]
[1778126357075,42.14,80833.25,0.0,0.98839,1e-05,2.28513]
[1778126362110,42.13,80830.69,0.0,0.98838,1e-05,2.28784]
[1778126367145,42.13,80830.9,0.0,0.98839,1e-05,2.28611]
[1778126367668,42.13,80830.9,0.0,0.98839,1e-05,2.28611]
[1778126367699,42.13,80830.9,0.0,0.98839,1e-05,2.28611]
[1778126367729,42.13,80830.9,0.0,0.98839,1e-05,2.28611]
[1778126367951,42.13,80830.9,0.0,0.98839,1e-05,2.28611]
[1778126368152,42.12,80830.97,0.0,0.98839,1e-05,2.28573]
[1778126373187,42.12,80831.53,0.0,0.98841,1e-05,2.28198]
[1778126379229,42.11,80831.42,0.0,0.98842,1e-05,2.28063]
[1778126383983,42.11,80832.86,0.0,0.98844,1e-05,2.27735]
[1778126384200,42.11,80832.86,0.0,0.98844,1e-05,2.27735]
[1778126384264,42.11,80832.29,0.0,0.98843,1e-05,2.27803]
[1778126384595,42.11,80832.29,0.0,0.98843,1e-05,2.27803]
[1778126384701,42.11,80832.29,0.0,0.98843,1e-05,2.27803]
[1778126390306,42.1,80832.3,0.0,0.98844,1e-05,2.27661]
[1778126395341,42.1,80835.71,0.0,0.98848,1e-05,2.27001]
[1778126396203,42.1,80835.71,0.0,0.98848,1e-05,2.27001]
[1778126396295,42.1,80835.71,0.0,0.98848,1e-05,2.27001]
[1778126396450,42.1,80835.71,0.0,0.98848,1e-05,2.27001]
[1778126396348,42.1,80835.88,0.0,0.98848,1e-05,2.26953]
[1778126401383,42.1,80837.9,0.0,0.98851,1e-05,2.26523]
[1778126404976,42.09,80836.55,0.0,0.9885,1e-05,2.26677]
[1778126405110,42.09,80836.55,0.0,0.9885,1e-05,2.26677]
[1778126405199,42.09,80836.55,0.0,0.9885,1e-05,2.26677]
[1778126405411,42.09,80836.3,0.0,0.9885,1e-05,2.26696]
[1778126410446,42.09,80834.67,0.0,0.98849,1e-05,2.26831]
[1778126415481,42.08,80834.45,0.0,0.98849,1e-05,2.26761]
[1778126420811,42.08,80832.58,0.0,0.98848,1e-05,2.26976]
[1778126420925,42.08,80832.58,0.0,0.98848,1e-05,2.26976]
[1778126420948,42.08,80832.58,0.0,0.98848,1e-05,2.26976]
[1778126421026,42.08,80832.55,0.0,0.98848,1e-05,2.2696]
[1778126426559,42.08,80832.11,0.0,0.98848,1e-05,2.26905]
[1778126431594,42.07,80832.23,0.0,0.9885,1e-05,2.26632]
[1778126436629,42.07,80832.25,0.0,0.9885,1e-05,2.26529]
[1778126441664,42.06,80834.96,0.0,0.98854,1e-05,2.25998]
[1778126444195,42.06,80835.0,0.0,0.98854,1e-05,2.25973]
[1778126444448,42.06,80835.0,0.0,0.98854,1e-05,2.25973]
[1778126444291,42.06,80835.0,0.0,0.98854,1e-05,2.25954]
[1778126444617,42.06,80835.0,0.0,0.98854,1e-05,2.25954]
[1778126444700,42.06,80835.0,0.0,0.98854,1e-05,2.25954]
[1778126450999,42.06,80837.58,0.0,0.98857,1e-05,2.25435]
[1778126451200,42.06,80837.58,0.0,0.98857,1e-05,2.25435]
[1778126451221,42.06,80837.71,0.0,0.98857,1e-05,2.25397]
[1778126456769,42.05,80839.7,0.0,0.9886,1e-05,2.24975]
[1778126458178,42.05,80839.7,0.0,0.9886,1e-05,2.24975]
[1778126458199,42.05,80839.7,0.0,0.9886,1e-05,2.24975]
[1778126459790,42.05,80844.21,0.0,0.98864,1e-05,2.24207]
[1778126465832,42.05,80847.89,0.0,0.98868,1e-05,2.23534]
[1778126470870,42.05,80850.28,0.0,0.98871,1e-05,2.23083]
[1778126472830,42.05,80850.35,0.0,0.98871,1e-05,2.23057]
[1778126472950,42.05,80850.35,0.0,0.98871,1e-05,2.23057]
[1778126473021,42.05,80850.35,0.0,0.98871,1e-05,2.23057]
[1778126473203,42.05,80850.35,0.0,0.98871,1e-05,2.23057]
[1778126473266,42.05,80850.54,0.0,0.98871,1e-05,2.23012]
[1778126479933,42.04,80850.94,0.0,0.98872,1e-05,2.22843]
[1778126485542,42.04,80851.27,0.0,0.98873,1e-05,2.22728]
[1778126485698,42.04,80852.6,0.0,0.98874,1e-05,2.22502]
[1778126485819,42.04,80852.6,0.0,0.98874,1e-05,2.22502]
[1778126485952,42.04,80852.6,0.0,0.98874,1e-05,2.22502]
[1778126485975,42.04,80853.2,0.0,0.98875,1e-05,2.22392]
[1778126492017,42.03,80852.9,0.0,0.98876,1e-05,2.22197]
[1778126495038,42.03,80857.18,0.0,0.9888,1e-05,2.21476]
[1778126497474,42.03,80859.42,0.0,0.98882,1e-05,2.2111]
[1778126497575,42.03,80860.07,0.0,0.98883,1e-05,2.2098]
[1778126497684,42.03,80860.07,0.0,0.98883,1e-05,2.2098]
[1778126497698,42.03,80860.07,0.0,0.98883,1e-05,2.2098]
[1778126502896,42.03,80862.65,0.0,0.98886,1e-05,2.20522]
[1778126502952,42.03,80862.65,0.0,0.98886,1e-05,2.20522]
[1778126503037,42.03,80862.65,0.0,0.98886,1e-05,2.20522]
[1778126503204,42.03,80862.65,0.0,0.98886,1e-05,2.20522]
[1778126503305,42.03,80862.47,0.0,0.98886,1e-05,2.20537]
[1778126510146,42.03,80860.02,0.0,0.98884,1e-05,2.2083]
[1778126513243,42.02,80859.31,0.0,0.98883,1e-05,2.20915]
[1778126513366,42.02,80859.31,0.0,0.98883,1e-05,2.20915]
[1778126513449,42.02,80859.31,0.0,0.98883,1e-05,2.20915]
[1778126513465,42.02,80859.49,0.0,0.98884,1e-05,2.20874]
[1778126517909,42.02,80856.14,0.0,0.98881,1e-05,2.21345]
[1778126517950,42.02,80856.14,0.0,0.98881,1e-05,2.21345]
[1778126518049,42.02,80856.14,0.0,0.98881,1e-05,2.21345]
[1778126518200,42.02,80856.14,0.0,0.98881,1e-05,2.21345]
[1778126518271,42.02,80856.74,0.0,0.98882,1e-05,2.21237]
[1778126523234,42.02,80866.29,0.0,0.98891,1e-05,2.19673]
[1778126524241,42.02,80855.65,0.0,0.98881,1e-05,2.21328]
[1778126525248,42.02,80850.82,0.0,0.98877,1e-05,2.22073]
[1778126526489,42.02,80850.82,0.0,0.98877,1e-05,2.22073]
[1778126526591,42.02,80851.71,0.0,0.98878,1e-05,2.21903]
[1778126526708,42.02,80851.71,0.0,0.98878,1e-05,2.21903]
[1778126527949,42.02,80851.6,0.0,0.98878,1e-05,2.2192]
[1778126533305,42.01,80852.71,0.0,0.98879,1e-05,2.21654]
[1778126536672,42.01,80855.88,0.0,0.98882,1e-05,2.21112]
[1778126536700,42.01,80855.88,0.0,0.98882,1e-05,2.21112]
[1778126536872,42.01,80855.88,0.0,0.98882,1e-05,2.21112]
[1778126536950,42.01,80855.88,0.0,0.98882,1e-05,2.21112]
[1778126537333,42.01,80857.5,0.0,0.98884,1e-05,2.20844]
[1778126540496,42.01,80856.08,0.0,0.98883,1e-05,2.21039]
[1778126540504,42.01,80856.08,0.0,0.98883,1e-05,2.21039]
[1778126540540,42.01,80853.16,0.0,0.9888,1e-05,2.21484]
[1778126542680,42.01,80853.2,0.0,0.9888,1e-05,2.21447]
[1778126543386,42.01,80846.05,0.0,0.98874,1e-05,2.22558]
[1778126545402,42.01,80843.94,0.0,0.98872,1e-05,2.22857]
[1778126548421,42.01,80849.09,0.0,0.98877,1e-05,2.21992]
[1778126550271,42.0,80850.99,0.0,0.98879,1e-05,2.21677]
[1778126550342,42.0,80850.99,0.0,0.98879,1e-05,2.21677]
[1778126550453,42.0,80850.99,0.0,0.98879,1e-05,2.21677]
[1778126550504,42.0,80850.98,0.0,0.98879,1e-05,2.21663]
[1778126556477,42.0,80856.14,0.0,0.98885,1e-05,2.20616]
[1778126557063,42.0,80856.14,0.0,0.98885,1e-05,2.20616]
[1778126557200,42.0,80856.14,0.0,0.98885,1e-05,2.20616]
[1778126557275,42.0,80856.14,0.0,0.98885,1e-05,2.20616]
[1778126557451,42.0,80856.14,0.0,0.98885,1e-05,2.20616]
[1778126557484,42.0,80857.13,0.0,0.98886,1e-05,2.20447]
[1778126562520,42.0,80857.17,0.0,0.98886,1e-05,2.20376]
[1778126567555,42.0,80855.55,0.0,0.98885,1e-05,2.20565]
[1778126568025,42.0,80855.55,0.0,0.98885,1e-05,2.20565]
[1778126568201,42.0,80855.55,0.0,0.98885,1e-05,2.20565]
[1778126568377,42.0,80855.55,0.0,0.98885,1e-05,2.20565]
[1778126568453,42.0,80855.55,0.0,0.98885,1e-05,2.20565]
[1778126568562,41.99,80854.92,0.0,0.98885,1e-05,2.20651]
[1778126574604,41.99,80856.79,0.0,0.98887,1e-05,2.20265]
[1778126579639,41.99,80857.09,0.0,0.98888,1e-05,2.20153]
[1778126584674,41.99,80853.83,0.0,0.98885,1e-05,2.20596]
[1778126586256,41.99,80853.83,0.0,0.98885,1e-05,2.20596]
[1778126586452,41.99,80853.83,0.0,0.98885,1e-05,2.20596]
[1778126586523,41.99,80853.83,0.0,0.98885,1e-05,2.20596]
[1778126586532,41.99,80852.12,0.0,0.98884,1e-05,2.20851]
[1778126586699,41.99,80852.12,0.0,0.98884,1e-05,2.20851]
[1778126592730,41.98,80848.9,0.0,0.98881,1e-05,2.21256]
[1778126597919,41.98,80850.97,0.0,0.98883,1e-05,2.20872]
[1778126597948,41.98,80850.97,0.0,0.98883,1e-05,2.20872]
[1778126598177,41.98,80850.97,0.0,0.98883,1e-05,2.20872]
[1778126598201,41.98,80850.97,0.0,0.98883,1e-05,2.20872]
[1778126598209,41.98,80853.74,0.0,0.98886,1e-05,2.20423]
[1778126604067,41.98,80853.85,0.0,0.98887,1e-05,2.20341]
[1778126604190,41.98,80853.85,0.0,0.98887,1e-05,2.20341]
[1778126604202,41.98,80853.85,0.0,0.98887,1e-05,2.20341]
[1778126604291,41.98,80853.87,0.0,0.98887,1e-05,2.20325]
[1778126608345,41.98,80851.71,0.0,0.98885,1e-05,2.20625]
[1778126608450,41.98,80851.71,0.0,0.98885,1e-05,2.20625]
[1778126609773,41.97,80848.88,0.0,0.98882,1e-05,2.21042]
[1778126609949,41.97,80848.88,0.0,0.98882,1e-05,2.21042]
[1778126610000,41.97,80843.88,0.0,0.98878,1e-05,2.21814]
[1778126610856,41.97,80837.39,0.0,0.98872,1e-05,2.22823]
[1778126611968,41.97,80837.39,0.0,0.98872,1e-05,2.22823]
[1778126612200,41.97,80837.39,0.0,0.98872,1e-05,2.22823]
[1778126615892,41.97,80848.77,0.0,0.98884,1e-05,2.20796]
[1778126617182,41.97,80848.77,0.0,0.98884,1e-05,2.20796]
[1778126617200,41.97,80848.77,0.0,0.98884,1e-05,2.20796]
[1778126617447,41.97,80848.77,0.0,0.98884,1e-05,2.20796]
[1778126617700,41.97,80848.77,0.0,0.98884,1e-05,2.20796]
[1778126617548,41.97,80854.57,0.0,0.98889,1e-05,2.19873]
[1778126619921,41.97,80858.53,0.0,0.98893,1e-05,2.19219]
[1778126621588,41.97,80858.53,0.0,0.98893,1e-05,2.19219]
[1778126621699,41.97,80858.53,0.0,0.98893,1e-05,2.19219]
[1778126621689,41.97,80863.81,0.0,0.98898,1e-05,2.18376]
[1778126621934,41.97,80863.81,0.0,0.98898,1e-05,2.18376]
[1778126621950,41.97,80863.81,0.0,0.98898,1e-05,2.18376]
[1778126621981,41.97,80863.34,0.0,0.98898,1e-05,2.18449]
[1778126625965,41.97,80855.44,0.0,0.98891,1e-05,2.19646]
[1778126627146,41.97,80855.44,0.0,0.98891,1e-05,2.19646]
[1778126627199,41.97,80855.44,0.0,0.98891,1e-05,2.19646]
[1778126627669,41.97,80855.44,0.0,0.98891,1e-05,2.19646]
[1778126627697,41.97,80855.44,0.0,0.98891,1e-05,2.19646]
[1778126627712,41.97,80849.93,0.0,0.98886,1e-05,2.20485]
[1778126632008,41.96,80854.24,0.0,0.9889,1e-05,2.19761]
[1778126633280,41.96,80854.24,0.0,0.9889,1e-05,2.19761]
[1778126633452,41.96,80854.24,0.0,0.9889,1e-05,2.19761]
[1778126633553,41.96,80855.17,0.0,0.98891,1e-05,2.19604]
[1778126633735,41.96,80855.17,0.0,0.98891,1e-05,2.19604]
[1778126633948,41.96,80855.17,0.0,0.98891,1e-05,2.19604]
[1778126638049,41.96,80859.38,0.0,0.98895,1e-05,2.18892]
[1778126639797,41.96,80859.86,0.0,0.98895,1e-05,2.18807]
[1778126639949,41.96,80859.86,0.0,0.98895,1e-05,2.18807]
[1778126640059,41.96,80859.86,0.0,0.98895,1e-05,2.18807]
[1778126640201,41.96,80859.86,0.0,0.98895,1e-05,2.18807]
[1778126640302,41.96,80861.31,0.0,0.98897,1e-05,2.18571]
[1778126646123,41.96,80860.03,0.0,0.98896,1e-05,2.18724]
[1778126646199,41.96,80860.03,0.0,0.98896,1e-05,2.18724]
[1778126646224,41.96,80856.55,0.0,0.98893,1e-05,2.19258]
[1778126646820,41.96,80856.55,0.0,0.98893,1e-05,2.19258]
[1778126646949,41.96,80856.55,0.0,0.98893,1e-05,2.19258]
[1778126649703,41.96,80853.46,0.0,0.9889,1e-05,2.1972]
[1778126649949,41.96,80854.81,0.0,0.98891,1e-05,2.19498]
[1778126653482,41.96,80852.68,0.0,0.9889,1e-05,2.19798]
[1778126653697,41.96,80852.68,0.0,0.9889,1e-05,2.19798]
[1778126653583,41.96,80852.78,0.0,0.9889,1e-05,2.19771]
[1778126654507,41.96,80852.78,0.0,0.9889,1e-05,2.19771]
[1778126654700,41.96,80852.78,0.0,0.9889,1e-05,2.19771]
[1778126654550,41.95,80852.91,0.0,0.9889,1e-05,2.1974]
[1778126657182,41.95,80850.25,0.0,0.98888,1e-05,2.20122]
[1778126659536,41.95,80850.25,0.0,0.98888,1e-05,2.20122]
[1778126659700,41.95,80850.25,0.0,0.98888,1e-05,2.20122]
[1778126665242,41.95,80849.86,0.0,0.98888,1e-05,2.20088]
[1778126670407,41.95,80850.1,0.0,0.98888,1e-05,2.20003]
[1778126670451,41.95,80850.1,0.0,0.98888,1e-05,2.20003]
[1778126670506,41.95,80849.72,0.0,0.98888,1e-05,2.20051]
[1778126671083,41.95,80849.72,0.0,0.98888,1e-05,2.20051]
[1778126671197,41.95,80849.72,0.0,0.98888,1e-05,2.20051]
[1778126672291,41.95,80845.95,0.0,0.98885,1e-05,2.2047]
[1778126673298,41.95,80843.74,0.0,0.98883,1e-05,2.20804]
[1778126675165,41.95,80843.53,0.0,0.98883,1e-05,2.20824]
[1778126675198,41.95,80843.53,0.0,0.98883,1e-05,2.20824]
[1778126675312,41.95,80842.21,0.0,0.98882,1e-05,2.21019]
[1778126676429,41.95,80842.21,0.0,0.98882,1e-05,2.21019]
[1778126676449,41.95,80842.21,0.0,0.98882,1e-05,2.21019]
[1778126682748,41.94,80841.28,0.0,0.98882,1e-05,2.21085]
[1778126682816,41.94,80839.41,0.0,0.9888,1e-05,2.21366]
[1778126682950,41.94,80839.41,0.0,0.9888,1e-05,2.21366]
[1778126683472,41.94,80839.41,0.0,0.9888,1e-05,2.21366]
[1778126683698,41.94,80839.41,0.0,0.9888,1e-05,2.21366]
[1778126683660,41.94,80837.14,0.0,0.98878,1e-05,2.2171]
[1778126689414,41.94,80837.75,0.0,0.98879,1e-05,2.21533]
[1778126693764,41.94,80837.25,0.0,0.98879,1e-05,2.21573]
[1778126694355,41.94,80837.39,0.0,0.98879,1e-05,2.21538]
[1778126694452,41.94,80837.39,0.0,0.98879,1e-05,2.21538]
[1778126697470,41.93,80833.84,0.0,0.98876,1e-05,2.22047]
[1778126697942,41.93,80833.84,0.0,0.98876,1e-05,2.22047]
[1778126697948,41.93,80833.84,0.0,0.98876,1e-05,2.22047]
[1778126698477,41.93,80828.08,0.0,0.98871,1e-05,2.22944]
[1778126699414,41.93,80828.08,0.0,0.98871,1e-05,2.22944]
[1778126699484,41.93,80819.81,0.0,0.98863,1e-05,2.24242]
[1778126700491,41.93,80817.63,0.0,0.98861,1e-05,2.24572]
[1778126703241,41.93,80817.27,0.0,0.98861,1e-05,2.24593]
[1778126703513,41.93,80818.29,0.0,0.98862,1e-05,2.24413]
[1778126707540,41.93,80821.9,0.0,0.98866,1e-05,2.2377]
[1778126708714,41.93,80829.03,0.0,0.98873,1e-05,2.22624]
[1778126709451,41.93,80829.03,0.0,0.98873,1e-05,2.22624]
[1778126709554,41.93,80827.51,0.0,0.98871,1e-05,2.2285]
[1778126711568,41.93,80819.91,0.0,0.98864,1e-05,2.24027]
[1778126712781,41.93,80819.91,0.0,0.98864,1e-05,2.24027]
[1778126712948,41.93,80819.66,0.0,0.98864,1e-05,2.2405]
[1778126715450,41.92,80818.14,0.0,0.98863,1e-05,2.24259]
[1778126715596,41.92,80817.36,0.0,0.98862,1e-05,2.24366]
[1778126717741,41.92,80813.28,0.0,0.98859,1e-05,2.25]
[1778126719704,41.92,80814.04,0.0,0.98859,1e-05,2.24844]
[1778126719949,41.92,80814.1,0.0,0.9886,1e-05,2.24798]
[1778126723537,41.92,80810.99,0.0,0.98857,1e-05,2.25259]
[1778126728424,41.92,80805.9,0.0,0.98853,1e-05,2.25978]
[1778126728452,41.92,80805.9,0.0,0.98853,1e-05,2.25978]
[1778126728689,41.92,80805.56,0.0,0.98852,1e-05,2.26013]
[1778126733725,41.91,80805.32,0.0,0.98854,1e-05,2.25804]
[1778126738760,41.91,80805.84,0.0,0.98855,1e-05,2.25627]
[1778126743795,41.9,80800.34,0.0,0.9885,1e-05,2.26399]
[1778126748830,41.9,80797.33,0.0,0.98848,1e-05,2.26783]
[1778126752858,41.9,80791.91,0.0,0.98843,1e-05,2.27573]
[1778126753865,41.9,80782.39,0.0,0.98834,1e-05,2.29089]
[1778126754872,41.9,80784.87,0.0,0.98836,1e-05,2.28662]
[1778126757893,41.89,80789.81,0.0,0.98842,1e-05,2.27792]
[1778126761923,41.89,80795.36,0.0,0.98848,1e-05,2.26806]
[1778126763937,41.89,80800.59,0.0,0.98853,1e-05,2.25924]
[1778126766135,41.89,80802.24,0.0,0.98854,1e-05,2.2564]
[1778126766201,41.89,80802.24,0.0,0.98854,1e-05,2.2564]
[1778126766236,41.89,80802.14,0.0,0.98854,1e-05,2.25636]
[1778126771993,41.88,80804.97,0.0,0.98858,1e-05,2.25066]
[1778126777028,41.88,80805.85,0.0,0.98859,1e-05,2.2483]
[1778126784077,41.87,80807.93,0.0,0.98862,1e-05,2.24368]
[1778126787098,41.87,80802.64,0.0,0.98857,1e-05,2.25157]
[1778126792133,41.87,80800.04,0.0,0.98856,1e-05,2.25322]
[1778126794147,41.87,80787.85,0.0,0.98845,1e-05,2.27237]
[1778126795155,41.87,80785.57,0.0,0.98843,1e-05,2.2758]
[1778126796706,41.87,80785.57,0.0,0.98843,1e-05,2.2758]
[1778126802203,41.86,80783.06,0.0,0.98841,1e-05,2.27809]
[1778126807238,41.86,80781.25,0.0,0.9884,1e-05,2.27978]
[1778126810800,41.85,80780.67,0.0,0.9884,1e-05,2.28023]
[1778126810811,41.85,80780.45,0.0,0.9884,1e-05,2.28033]
[1778126810947,41.85,80780.45,0.0,0.9884,1e-05,2.28033]
[1778126812698,41.85,80779.6,0.0,0.98839,1e-05,2.28146]
[1778126816707,41.85,80775.19,0.0,0.98836,1e-05,2.28761]
[1778126817792,41.85,80774.6,0.0,0.98835,1e-05,2.28831]
[1778126817806,41.85,80775.27,0.0,0.98836,1e-05,2.28696]
[1778126817950,41.85,80775.27,0.0,0.98836,1e-05,2.28696]
[1778126823350,41.84,80777.89,0.0,0.98839,1e-05,2.28122]
[1778126826919,41.84,80777.85,0.0,0.9884,1e-05,2.28057]
[1778126826948,41.84,80777.85,0.0,0.9884,1e-05,2.28057]
[1778126833420,41.83,80787.5,0.0,0.9885,1e-05,2.26337]
[1778126835783,41.83,80790.87,0.0,0.98853,1e-05,2.25775]
[1778126835853,41.83,80791.23,0.0,0.98854,1e-05,2.25699]
[1778126835948,41.83,80791.23,0.0,0.98854,1e-05,2.25699]
[1778126836888,41.83,80791.23,0.0,0.98854,1e-05,2.25699]
[1778126836949,41.83,80791.09,0.0,0.98854,1e-05,2.25702]
[1778126840469,41.83,80799.92,0.0,0.98863,1e-05,2.24215]
[1778126843913,41.83,80801.97,0.0,0.98865,1e-05,2.23855]
[1778126843915,41.83,80802.29,0.0,0.98865,1e-05,2.23772]
[1778126843952,41.83,80802.29,0.0,0.98865,1e-05,2.23772]
[1778126844448,41.83,80802.29,0.0,0.98865,1e-05,2.23772]
[1778126844698,41.83,80802.29,0.0,0.98865,1e-05,2.23772]
[1778126847519,41.82,80806.48,0.0,0.98869,1e-05,2.23056]
[1778126852809,41.82,80807.54,0.0,0.98872,1e-05,2.22678]
[1778126852910,41.82,80807.54,0.0,0.98872,1e-05,2.22648]
[1778126852948,41.82,80807.54,0.0,0.98872,1e-05,2.22648]
[1778126853315,41.82,80807.54,0.0,0.98872,1e-05,2.22648]
[1778126853447,41.82,80807.54,0.0,0.98872,1e-05,2.22648]
[1778126858431,41.82,80807.33,0.0,0.98872,1e-05,2.22623]
[1778126858450,41.82,80807.33,0.0,0.98872,1e-05,2.22623]
[1778126858752,41.82,80807.33,0.0,0.98872,1e-05,2.22623]
[1778126858947,41.82,80807.33,0.0,0.98872,1e-05,2.22623]
[1778126858853,41.82,80807.58,0.0,0.98872,1e-05,2.22569]
[1778126861617,41.82,80800.18,0.0,0.98865,1e-05,2.237]
[1778126864614,41.81,80797.29,0.0,0.98863,1e-05,2.24126]
[1778126864700,41.81,80797.29,0.0,0.98863,1e-05,2.24126]
[1778126864715,41.81,80794.58,0.0,0.9886,1e-05,2.24542]
[1778126865106,41.81,80794.58,0.0,0.9886,1e-05,2.24542]
[1778126865199,41.81,80794.58,0.0,0.9886,1e-05,2.24542]
[1778126870680,41.81,80793.74,0.0,0.9886,1e-05,2.24565]
[1778126873701,41.81,80788.74,0.0,0.98856,1e-05,2.25307]
[1778126874782,41.81,80788.74,0.0,0.98856,1e-05,2.25307]
[1778126874950,41.81,80788.74,0.0,0.98856,1e-05,2.25307]
[1778126874798,41.81,80788.6,0.0,0.98856,1e-05,2.2531]
[1778126875830,41.81,80788.6,0.0,0.98856,1e-05,2.2531]
[1778126875949,41.81,80788.6,0.0,0.98856,1e-05,2.2531]
[1778126878736,41.8,80783.96,0.0,0.98852,1e-05,2.25973]
[1778126880908,41.8,80781.91,0.0,0.9885,1e-05,2.26281]
[1778126880951,41.8,80781.91,0.0,0.9885,1e-05,2.26281]
[1778126880957,41.8,80782.5,0.0,0.98851,1e-05,2.26142]
[1778126881368,41.8,80782.5,0.0,0.98851,1e-05,2.26142]
[1778126881449,41.8,80782.5,0.0,0.98851,1e-05,2.26142]
[1778126884778,41.8,80775.07,0.0,0.98844,1e-05,2.27273]
[1778126888943,41.8,80776.86,0.0,0.98846,1e-05,2.26913]
[1778126888949,41.8,80776.86,0.0,0.98846,1e-05,2.26913]
[1778126889813,41.8,80774.94,0.0,0.98845,1e-05,2.27175]
[1778126890584,41.8,80774.94,0.0,0.98845,1e-05,2.27175]
[1778126890708,41.8,80774.94,0.0,0.98845,1e-05,2.27175]
[1778126895855,41.79,80774.41,0.0,0.98845,1e-05,2.27115]
[1778126898627,41.79,80773.2,0.0,0.98844,1e-05,2.27261]
[1778126898703,41.79,80773.2,0.0,0.98844,1e-05,2.27261]
[1778126898876,41.79,80772.96,0.0,0.98844,1e-05,2.27275]
[1778126899265,41.79,80772.96,0.0,0.98844,1e-05,2.27275]
[1778126899450,41.79,80772.96,0.0,0.98844,1e-05,2.27275]
[1778126904918,41.78,80773.83,0.0,0.98846,1e-05,2.26983]
[1778126905699,41.78,80773.83,0.0,0.98846,1e-05,2.26983]
[1778126905948,41.78,80773.83,0.0,0.98846,1e-05,2.26983]
[1778126905925,41.78,80773.88,0.0,0.98846,1e-05,2.2695]
[1778126908504,41.78,80773.2,0.0,0.98846,1e-05,2.2701]
[1778126908700,41.78,80773.2,0.0,0.98846,1e-05,2.2701]
[1778126915995,41.77,80773.33,0.0,0.98848,1e-05,2.26615]
[1778126917403,41.77,80772.88,0.0,0.98848,1e-05,2.26663]
[1778126917451,41.77,80772.88,0.0,0.98848,1e-05,2.26663]
[1778126917875,41.77,80772.88,0.0,0.98848,1e-05,2.26663]
[1778126917948,41.77,80772.88,0.0,0.98848,1e-05,2.26663]
[1778126918009,41.77,80773.38,0.0,0.98848,1e-05,2.26557]
[1778126922037,41.77,80777.63,0.0,0.98853,1e-05,2.25778]
[1778126923204,41.77,80777.63,0.0,0.98853,1e-05,2.25778]
[1778126923449,41.77,80777.63,0.0,0.98853,1e-05,2.25778]
[1778126923579,41.77,80777.63,0.0,0.98853,1e-05,2.25778]
[1778126923700,41.77,80777.63,0.0,0.98853,1e-05,2.25778]
[1778126923798,41.76,80777.24,0.0,0.98853,1e-05,2.25818]
[1778126928079,41.76,80773.05,0.0,0.98849,1e-05,2.26378]
[1778126929218,41.76,80773.05,0.0,0.98849,1e-05,2.26378]
[1778126929449,41.76,80773.05,0.0,0.98849,1e-05,2.26378]
[1778126929542,41.76,80773.05,0.0,0.98849,1e-05,2.26378]
[1778126929708,41.76,80773.05,0.0,0.98849,1e-05,2.26378]
[1778126929759,41.76,80773.12,0.0,0.98849,1e-05,2.26343]
[1778126936135,41.75,80772.9,0.0,0.9885,1e-05,2.26215]
[1778126938750,41.75,80771.92,0.0,0.98849,1e-05,2.2635]
[1778126938948,41.75,80771.92,0.0,0.98849,1e-05,2.2635]
[1778126938954,41.75,80771.81,0.0,0.98849,1e-05,2.26345]
[1778126939175,41.75,80771.81,0.0,0.98849,1e-05,2.26345]
[1778126939199,41.75,80771.81,0.0,0.98849,1e-05,2.26345]
[1778126945200,41.75,80776.04,0.0,0.98854,1e-05,2.25505]
[1778126947811,41.75,80777.27,0.0,0.98856,1e-05,2.25286]
[1778126947949,41.75,80777.27,0.0,0.98856,1e-05,2.25286]
[1778126948035,41.74,80778.06,0.0,0.98857,1e-05,2.25117]
[1778126948089,41.74,80778.06,0.0,0.98857,1e-05,2.25117]
[1778126948203,41.74,80778.06,0.0,0.98857,1e-05,2.25117]
[1778126951242,41.74,80784.76,0.0,0.98863,1e-05,2.23984]
[1778126954609,41.74,80784.92,0.0,0.98864,1e-05,2.23922]
[1778126954698,41.74,80784.92,0.0,0.98864,1e-05,2.23922]
[1778126954763,41.74,80784.92,0.0,0.98864,1e-05,2.23922]
[1778126954951,41.74,80784.92,0.0,0.98864,1e-05,2.23922]
[1778126954777,41.74,80784.92,0.0,0.98864,1e-05,2.23904]
[1778126960306,41.74,80783.24,0.0,0.98863,1e-05,2.24063]
[1778126962690,41.74,80783.68,0.0,0.98863,1e-05,2.23975]
[1778126962700,41.74,80783.68,0.0,0.98863,1e-05,2.23975]
[1778126962966,41.74,80783.68,0.0,0.98863,1e-05,2.23975]
[1778126963050,41.73,80783.5,0.0,0.98863,1e-05,2.23967]
[1778126963202,41.73,80783.5,0.0,0.98863,1e-05,2.23967]
[1778126971684,41.73,80784.0,0.0,0.98864,1e-05,2.23815]
[1778126974969,41.73,80784.04,0.0,0.98866,1e-05,2.23554]
[1778126975022,41.73,80784.04,0.0,0.98866,1e-05,2.23537]
[1778126975203,41.73,80784.04,0.0,0.98866,1e-05,2.23537]
[1778126975364,41.73,80784.04,0.0,0.98866,1e-05,2.23537]
[1778126975451,41.73,80784.04,0.0,0.98866,1e-05,2.23537]
[1778126975520,41.73,80784.23,0.0,0.98866,1e-05,2.23489]
[1778126979439,41.72,80777.69,0.0,0.9886,1e-05,2.24468]
[1778126980664,41.72,80777.69,0.0,0.9886,1e-05,2.24468]
[1778126980980,41.72,80777.69,0.0,0.9886,1e-05,2.24468]
[1778126980998,41.72,80777.54,0.0,0.9886,1e-05,2.24473]
[1778126982709,41.72,80777.19,0.0,0.9886,1e-05,2.24511]
[1778126985481,41.72,80770.38,0.0,0.98854,1e-05,2.25526]
[1778126986488,41.72,80761.75,0.0,0.98846,1e-05,2.26896]
[1778126987496,41.72,80742.06,0.0,0.98827,1e-05,2.30073]
[1778126988503,41.72,80743.67,0.0,0.98829,1e-05,2.29781]
[1778126989510,41.72,80759.2,0.0,0.98844,1e-05,2.27228]
[1778126990967,41.71,80767.33,0.0,0.98852,1e-05,2.25891]
[1778126992531,41.71,80771.13,0.0,0.98856,1e-05,2.25237]
[1778126994672,41.71,80771.81,0.0,0.98856,1e-05,2.25107]
[1778126994706,41.71,80771.81,0.0,0.98856,1e-05,2.25107]
[1778126994773,41.71,80771.78,0.0,0.98857,1e-05,2.25091]
[1778126995318,41.71,80771.78,0.0,0.98857,1e-05,2.25091]
[1778126995451,41.71,80771.78,0.0,0.98857,1e-05,2.25091]
[1778127000587,41.71,80768.41,0.0,0.98854,1e-05,2.25505]
[1778127005622,41.7,80769.57,0.0,0.98856,1e-05,2.25208]
[1778127006778,41.7,80769.57,0.0,0.98856,1e-05,2.25208]
[1778127006952,41.7,80769.57,0.0,0.98856,1e-05,2.25208]
[1778127007008,41.7,80769.82,0.0,0.98856,1e-05,2.25146]
[1778127007170,41.7,80769.82,0.0,0.98856,1e-05,2.25146]
[1778127007201,41.7,80769.82,0.0,0.98856,1e-05,2.25146]
[1778127011668,41.7,80778.83,0.0,0.98865,1e-05,2.23592]
[1778127012675,41.7,80788.63,0.0,0.98875,1e-05,2.22011]
[1778127013682,41.7,80793.61,0.0,0.9888,1e-05,2.21204]
[1778127014689,41.7,80801.13,0.0,0.98887,1e-05,2.20001]
[1778127015696,41.7,80809.45,0.0,0.98895,1e-05,2.1868]
[1778127017710,41.7,80812.21,0.0,0.98897,1e-05,2.18227]
[1778127019337,41.69,80812.29,0.0,0.98897,1e-05,2.18205]
[1778127019450,41.69,80812.29,0.0,0.98897,1e-05,2.18205]
[1778127019551,41.69,80812.29,0.0,0.98897,1e-05,2.18196]
[1778127021579,41.69,80812.68,0.0,0.98898,1e-05,2.18126]
[1778127021706,41.69,80812.68,0.0,0.98898,1e-05,2.18126]
[1778127026775,41.69,80812.58,0.0,0.98898,1e-05,2.1809]
[1778127029796,41.69,80823.96,0.0,0.98909,1e-05,2.16291]
[1778127031810,41.69,80817.8,0.0,0.98904,1e-05,2.17094]
[1778127034831,41.69,80821.95,0.0,0.98908,1e-05,2.1643]
[1778127035237,41.69,80821.95,0.0,0.98908,1e-05,2.1643]
[1778127035450,41.69,80821.95,0.0,0.98908,1e-05,2.1643]
[1778127035766,41.69,80821.95,0.0,0.98908,1e-05,2.1643]
[1778127035951,41.69,80821.95,0.0,0.98908,1e-05,2.1643]
[1778127036052,41.69,80822.17,0.0,0.98908,1e-05,2.16391]
[1778127041880,41.69,80825.78,0.0,0.98911,1e-05,2.15806]
[1778127042887,41.69,80819.5,0.0,0.98906,1e-05,2.1678]
[1778127044910,41.69,80818.61,0.0,0.98905,1e-05,2.16914]
[1778127044949,41.69,80818.61,0.0,0.98905,1e-05,2.16914]
[1778127045050,41.69,80819.72,0.0,0.98906,1e-05,2.16736]
[1778127045480,41.69,80819.72,0.0,0.98906,1e-05,2.16736]
[1778127045699,41.69,80819.72,0.0,0.98906,1e-05,2.16736]
[1778127046917,41.69,80824.08,0.0,0.9891,1e-05,2.16049]
[1778127051952,41.69,80825.41,0.0,0.98911,1e-05,2.1583]
[1778127054304,41.69,80824.69,0.0,0.98911,1e-05,2.15937]
[1778127054450,41.69,80824.69,0.0,0.98911,1e-05,2.15937]
[1778127054973,41.69,80824.73,0.0,0.98911,1e-05,2.15928]
[1778127055180,41.69,80824.73,0.0,0.98911,1e-05,2.15928]
[1778127055199,41.69,80824.73,0.0,0.98911,1e-05,2.15928]
[1778127060014,41.69,80828.82,0.0,0.98914,1e-05,2.15282]
[1778127061322,41.69,80829.44,0.0,0.98915,1e-05,2.15184]
[1778127061449,41.69,80829.44,0.0,0.98915,1e-05,2.15184]
[1778127062894,41.69,80829.53,0.0,0.98915,1e-05,2.15169]
[1778127062948,41.69,80829.53,0.0,0.98915,1e-05,2.15169]
[1778127063031,41.69,80830.78,0.0,0.98916,1e-05,2.14974]
[1778127067060,41.69,80834.93,0.0,0.9892,1e-05,2.14329]
[1778127069375,41.69,80836.63,0.0,0.98922,1e-05,2.14067]
[1778127069450,41.69,80836.63,0.0,0.98922,1e-05,2.14067]
[1778127073102,41.69,80828.86,0.0,0.98914,1e-05,2.15273]
[1778127074109,41.69,80821.27,0.0,0.98908,1e-05,2.16453]
[1778127074766,41.69,80821.27,0.0,0.98908,1e-05,2.16453]
[1778127074947,41.69,80821.27,0.0,0.98908,1e-05,2.16453]
[1778127075116,41.69,80821.26,0.0,0.98908,1e-05,2.16454]
[1778127075358,41.69,80821.26,0.0,0.98908,1e-05,2.16454]
[1778127075450,41.69,80821.26,0.0,0.98908,1e-05,2.16454]
[1778127081158,41.69,80823.8,0.0,0.9891,1e-05,2.16044]
[1778127082165,41.69,80827.97,0.0,0.98914,1e-05,2.15392]
[1778127082903,41.69,80827.97,0.0,0.98914,1e-05,2.15392]
[1778127082952,41.69,80827.97,0.0,0.98914,1e-05,2.15392]
[1778127083172,41.69,80829.79,0.0,0.98915,1e-05,2.1511]
[1778127083499,41.69,80829.79,0.0,0.98915,1e-05,2.1511]
[1778127083703,41.69,80829.79,0.0,0.98915,1e-05,2.1511]
[1778127088027,41.69,80832.92,0.0,0.98918,1e-05,2.14626]
[1778127088172,41.69,80832.92,0.0,0.98918,1e-05,2.14626]
[1778127088175,41.69,80833.26,0.0,0.98919,1e-05,2.14574]
[1778127089971,41.69,80832.0,0.0,0.98917,1e-05,2.14769]
[1778127090065,41.69,80824.99,0.0,0.98911,1e-05,2.15856]
[1778127090202,41.69,80824.99,0.0,0.98911,1e-05,2.15856]
[1778127096420,41.69,80829.02,0.0,0.98915,1e-05,2.15078]
[1778127096448,41.69,80829.02,0.0,0.98915,1e-05,2.15078]
[1778127096634,41.69,80829.02,0.0,0.98915,1e-05,2.15078]
[1778127096699,41.69,80829.02,0.0,0.98915,1e-05,2.15078]
[1778127096799,41.69,80830.79,0.0,0.98917,1e-05,2.14804]
[1778127098277,41.69,80836.93,0.0,0.98923,1e-05,2.13856]
[1778127099775,41.69,80836.93,0.0,0.98923,1e-05,2.13856]
[1778127099950,41.69,80836.93,0.0,0.98923,1e-05,2.13856]
[1778127099956,41.69,80840.37,0.0,0.98926,1e-05,2.13328]
[1778127103313,41.69,80834.9,0.0,0.98921,1e-05,2.14185]
[1778127104389,41.69,80834.9,0.0,0.98921,1e-05,2.14185]
[1778127104453,41.69,80834.9,0.0,0.98921,1e-05,2.14185]
[1778127104554,41.69,80832.6,0.0,0.98919,1e-05,2.14542]
[1778127105332,41.69,80832.6,0.0,0.98919,1e-05,2.14542]
[1778127105451,41.69,80832.6,0.0,0.98919,1e-05,2.14542]
[1778127110215,41.69,80831.02,0.0,0.98917,1e-05,2.14789]
[1778127110447,41.69,80831.02,0.0,0.98917,1e-05,2.14789]
[1778127111074,41.69,80831.02,0.0,0.98917,1e-05,2.14789]
[1778127111105,41.69,80828.78,0.0,0.98915,1e-05,2.15137]
[1778127116404,41.69,80829.23,0.0,0.98916,1e-05,2.15066]
[1778127118117,41.69,80829.23,0.0,0.98916,1e-05,2.15066]
[1778127118200,41.69,80829.23,0.0,0.98916,1e-05,2.15066]
[1778127118418,41.69,80829.66,0.0,0.98916,1e-05,2.14999]
[1778127119245,41.69,80829.66,0.0,0.98916,1e-05,2.14999]
[1778127119452,41.69,80829.66,0.0,0.98916,1e-05,2.14999]
[1778127125467,41.69,80829.88,0.0,0.98916,1e-05,2.14964]
[1778127126314,41.69,80829.88,0.0,0.98916,1e-05,2.14964]
[1778127126449,41.69,80829.88,0.0,0.98916,1e-05,2.14964]
[1778127126474,41.69,80838.0,0.0,0.98924,1e-05,2.1371]
[1778127127523,41.69,80838.0,0.0,0.98924,1e-05,2.1371]
[1778127127697,41.69,80838.0,0.0,0.98924,1e-05,2.1371]
[1778127130869,41.69,80840.13,0.0,0.98925,1e-05,2.1339]
[1778127130949,41.69,80840.13,0.0,0.98925,1e-05,2.1339]
[1778127130955,41.69,80846.17,0.0,0.98931,1e-05,2.12465]
[1778127131894,41.69,80846.17,0.0,0.98931,1e-05,2.12465]
[1778127131950,41.69,80846.17,0.0,0.98931,1e-05,2.12465]
[1778127136546,41.69,80855.92,0.0,0.98939,1e-05,2.11]
[1778127137986,41.69,80855.92,0.0,0.98939,1e-05,2.11]
[1778127138087,41.69,80859.36,0.0,0.98943,1e-05,2.10482]
[1778127139464,41.69,80859.57,0.0,0.98943,1e-05,2.10458]
[1778127139580,41.69,80859.57,0.0,0.98943,1e-05,2.10458]
[1778127139780,41.69,80859.57,0.0,0.98943,1e-05,2.10458]
[1778127139877,41.69,80859.79,0.0,0.98943,1e-05,2.10432]
[1778127140574,41.69,80854.59,0.0,0.98938,1e-05,2.11232]
[1778127141581,41.69,80849.47,0.0,0.98933,1e-05,2.12021]
[1778127142588,41.69,80852.02,0.0,0.98936,1e-05,2.11636]
[1778127147152,41.69,80852.65,0.0,0.98936,1e-05,2.11559]
[1778127147214,41.69,80852.65,0.0,0.98936,1e-05,2.11559]
[1778127146616,41.69,80848.08,0.0,0.98932,1e-05,2.12265]
[1778127147623,41.69,80842.21,0.0,0.98927,1e-05,2.13171]
[1778127149244,41.69,80840.35,0.0,0.98925,1e-05,2.1346]
[1778127149456,41.69,80840.35,0.0,0.98925,1e-05,2.1346]
[1778127154672,41.69,80839.13,0.0,0.98925,1e-05,2.1352]
[1778127159709,41.69,80840.71,0.0,0.98926,1e-05,2.13292]
[1778127160531,41.69,80840.71,0.0,0.98926,1e-05,2.13292]
[1778127160697,41.69,80840.71,0.0,0.98926,1e-05,2.13292]
[1778127160715,41.69,80847.07,0.0,0.98932,1e-05,2.1232]
[1778127161890,41.69,80847.07,0.0,0.98932,1e-05,2.1232]
[1778127161949,41.69,80847.07,0.0,0.98932,1e-05,2.1232]
[1778127166632,41.69,80846.45,0.0,0.98931,1e-05,2.12439]
[1778127166705,41.69,80846.45,0.0,0.98931,1e-05,2.12439]
[1778127167225,41.69,80846.45,0.0,0.98931,1e-05,2.12439]
[1778127167449,41.69,80845.95,0.0,0.9893,1e-05,2.1252]
[1778127167764,41.69,80846.61,0.0,0.98931,1e-05,2.12423]
[1778127172799,41.69,80846.92,0.0,0.98931,1e-05,2.12394]
[1778127173806,41.69,80842.34,0.0,0.98927,1e-05,2.13101]
[1778127175158,41.69,80842.34,0.0,0.98927,1e-05,2.13101]
[1778127175201,41.69,80842.34,0.0,0.98927,1e-05,2.13101]
[1778127175260,41.69,80839.5,0.0,0.98924,1e-05,2.1354]
[1778127180858,41.7,80839.18,0.0,0.98924,1e-05,2.13594]
[1778127182379,41.7,80838.83,0.0,0.98924,1e-05,2.13648]
[1778127182872,41.7,80845.01,0.0,0.98929,1e-05,2.12698]
[1778127184046,41.7,80845.01,0.0,0.98929,1e-05,2.12698]
[1778127184203,41.7,80845.01,0.0,0.98929,1e-05,2.12698]
[1778127184147,41.7,80850.51,0.0,0.98934,1e-05,2.11858]
[1778127186900,41.7,80839.13,0.0,0.98924,1e-05,2.13615]
[1778127187907,41.7,80832.01,0.0,0.98917,1e-05,2.14714]
[1778127188509,41.7,80832.01,0.0,0.98917,1e-05,2.14714]
[1778127188706,41.7,80832.01,0.0,0.98917,1e-05,2.14714]
[1778127190928,41.7,80837.34,0.0,0.98922,1e-05,2.13886]
[1778127192232,41.7,80837.34,0.0,0.98922,1e-05,2.13886]
[1778127192272,41.7,80841.61,0.0,0.98926,1e-05,2.1323]
[1778127192450,41.7,80841.61,0.0,0.98926,1e-05,2.1323]
[1778127197978,41.7,80841.43,0.0,0.98926,1e-05,2.13262]
[1778127203013,41.7,80841.23,0.0,0.98926,1e-05,2.13299]
[1778127203605,41.7,80841.23,0.0,0.98926,1e-05,2.13299]
[1778127203699,41.7,80841.23,0.0,0.98926,1e-05,2.13299]
[1778127208049,41.7,80838.82,0.0,0.98924,1e-05,2.13672]
[1778127208503,41.7,80838.82,0.0,0.98924,1e-05,2.13672]
[1778127208700,41.7,80838.82,0.0,0.98924,1e-05,2.13672]
[1778127214091,41.7,80838.92,0.0,0.98924,1e-05,2.1351]
[1778127216159,41.7,80839.22,0.0,0.98925,1e-05,2.13463]
[1778127216200,41.7,80839.22,0.0,0.98925,1e-05,2.13463]
[1778127222017,41.7,80838.25,0.0,0.98924,1e-05,2.13611]
[1778127222204,41.7,80838.25,0.0,0.98924,1e-05,2.13611]
[1778127222306,41.7,80842.57,0.0,0.98928,1e-05,2.12946]
[1778127223154,41.7,80845.34,0.0,0.9893,1e-05,2.1252]
[1778127224161,41.7,80848.73,0.0,0.98933,1e-05,2.12001]
[1778127228192,41.7,80849.08,0.0,0.98934,1e-05,2.11954]
[1778127228199,41.7,80849.08,0.0,0.98934,1e-05,2.11954]
[1778127234231,41.7,80851.78,0.0,0.98936,1e-05,2.11559]
[1778127236513,41.7,80853.38,0.0,0.98937,1e-05,2.1132]
[1778127237991,41.7,80854.11,0.0,0.98938,1e-05,2.11212]
[1778127238200,41.7,80854.11,0.0,0.98938,1e-05,2.11212]
[1778127239451,41.7,80853.98,0.0,0.98938,1e-05,2.11239]
[1778127240274,41.7,80855.31,0.0,0.98939,1e-05,2.1104]
[1778127244301,41.7,80862.78,0.0,0.98946,1e-05,2.09923]
[1778127244894,41.7,80862.78,0.0,0.98946,1e-05,2.09923]
[1778127244949,41.7,80862.78,0.0,0.98946,1e-05,2.09923]
[1778127248463,41.7,80864.15,0.0,0.98947,1e-05,2.09752]
[1778127248700,41.7,80864.15,0.0,0.98947,1e-05,2.09752]
[1778127249562,41.7,80864.22,0.0,0.98947,1e-05,2.0975]
[1778127249698,41.7,80864.22,0.0,0.98947,1e-05,2.0975]
[1778127250345,41.7,80864.67,0.0,0.98947,1e-05,2.0969]
[1778127256020,41.7,80867.33,0.0,0.98949,1e-05,2.09324]
[1778127256199,41.7,80867.33,0.0,0.98949,1e-05,2.09324]
[1778127259406,41.7,80871.84,0.0,0.98953,1e-05,2.08693]
[1778127261575,41.7,80872.59,0.0,0.98953,1e-05,2.08591]
[1778127261701,41.7,80872.59,0.0,0.98953,1e-05,2.08591]
[1778127262087,41.7,80872.59,0.0,0.98953,1e-05,2.08591]
[1778127262200,41.7,80872.59,0.0,0.98953,1e-05,2.08591]
[1778127262285,41.7,80873.02,0.0,0.98954,1e-05,2.08537]
[1778127263434,41.71,80880.4,0.0,0.9896,1e-05,2.0745]
[1778127266131,41.71,80883.45,0.0,0.98963,1e-05,2.07006]
[1778127266199,41.71,80883.45,0.0,0.98963,1e-05,2.07006]
[1778127266232,41.71,80889.09,0.0,0.98967,1e-05,2.06176]
[1778127268469,41.71,80894.24,0.0,0.98972,1e-05,2.05456]
[1778127271624,41.71,80896.53,0.0,0.98973,1e-05,2.0515]
[1778127271702,41.71,80896.53,0.0,0.98973,1e-05,2.0515]
[1778127271725,41.71,80896.15,0.0,0.98974,1e-05,2.05083]
[1778127277158,41.71,80899.34,0.0,0.98976,1e-05,2.0468]
[1778127277198,41.71,80899.34,0.0,0.98976,1e-05,2.0468]
[1778127283574,41.72,80897.66,0.0,0.98974,1e-05,2.0507]
[1778127288248,41.72,80897.79,0.0,0.98974,1e-05,2.05103]
[1778127288447,41.72,80897.67,0.0,0.98973,1e-05,2.05155]
[1778127289616,41.72,80902.83,0.0,0.98978,1e-05,2.04405]
[1778127292009,41.72,80903.26,0.0,0.98978,1e-05,2.04359]
[1778127292199,41.72,80903.26,0.0,0.98978,1e-05,2.04359]
[1778127292222,41.72,80904.4,0.0,0.98979,1e-05,2.04208]
[1778127293910,41.72,80904.29,0.0,0.98979,1e-05,2.04243]
[1778127298679,41.73,80870.57,0.0,0.98949,1e-05,2.09401]
[1778127299686,41.73,80868.51,0.0,0.98947,1e-05,2.09722]
[1778127301701,41.73,80861.9,0.0,0.98941,1e-05,2.10743]
[1778127307137,41.73,80863.84,0.0,0.98942,1e-05,2.10477]
[1778127313785,41.73,80860.69,0.0,0.98939,1e-05,2.11012]
[1778127318820,41.73,80854.59,0.0,0.98933,1e-05,2.11979]
[1778127319827,41.73,80844.99,0.0,0.98925,1e-05,2.13456]
[1778127320430,41.73,80844.99,0.0,0.98925,1e-05,2.13456]
[1778127320834,41.73,80845.73,0.0,0.98925,1e-05,2.13345]
[1778127323450,41.73,80845.75,0.0,0.98925,1e-05,2.13348]
[1778127325869,41.74,80850.01,0.0,0.98929,1e-05,2.12703]
[1778127329897,41.74,80856.21,0.0,0.98935,1e-05,2.11772]
[1778127331911,41.74,80863.14,0.0,0.98941,1e-05,2.10584]
[1778127333544,41.74,80861.94,0.0,0.9894,1e-05,2.10775]
[1778127333699,41.74,80861.94,0.0,0.9894,1e-05,2.10775]
[1778127334376,41.74,80861.94,0.0,0.9894,1e-05,2.10775]
[1778127334422,41.74,80861.43,0.0,0.9894,1e-05,2.10868]
[1778127334448,41.74,80861.43,0.0,0.9894,1e-05,2.10868]
[1778127339967,41.74,80865.59,0.0,0.98943,1e-05,2.10277]
[1778127341755,41.74,80865.91,0.0,0.98943,1e-05,2.10238]
[1778127341950,41.74,80865.91,0.0,0.98943,1e-05,2.10238]
[1778127342187,41.74,80865.91,0.0,0.98943,1e-05,2.10238]
[1778127342200,41.74,80865.91,0.0,0.98943,1e-05,2.10238]
[1778127342301,41.74,80866.1,0.0,0.98944,1e-05,2.10219]
[1778127348023,41.74,80866.03,0.0,0.98943,1e-05,2.10287]
[1778127351013,41.74,80866.85,0.0,0.98944,1e-05,2.10183]
[1778127351197,41.74,80866.85,0.0,0.98944,1e-05,2.10183]
[1778127351199,41.74,80866.34,0.0,0.98943,1e-05,2.1027]
[1778127351963,41.74,80866.34,0.0,0.98943,1e-05,2.1027]
[1778127352199,41.74,80866.34,0.0,0.98943,1e-05,2.1027]
[1778127358094,41.75,80868.44,0.0,0.98945,1e-05,2.10021]
[1778127359850,41.75,80867.22,0.0,0.98944,1e-05,2.10217]
[1778127359949,41.75,80867.22,0.0,0.98944,1e-05,2.10217]
[1778127360132,41.75,80867.22,0.0,0.98944,1e-05,2.10217]
[1778127360199,41.75,80867.22,0.0,0.98944,1e-05,2.10217]
[1778127360223,41.75,80868.05,0.0,0.98944,1e-05,2.10101]
[1778127367157,41.75,80869.02,0.0,0.98945,1e-05,2.10028]
[1778127371185,41.75,80873.16,0.0,0.98948,1e-05,2.09443]
[1778127374206,41.75,80868.42,0.0,0.98944,1e-05,2.10195]
[1778127374870,41.75,80868.42,0.0,0.98944,1e-05,2.10195]
[1778127374949,41.75,80868.42,0.0,0.98944,1e-05,2.10195]
[1778127375260,41.75,80868.42,0.0,0.98944,1e-05,2.10195]
[1778127375451,41.75,80868.42,0.0,0.98944,1e-05,2.10195]
[1778127375276,41.75,80868.23,0.0,0.98944,1e-05,2.10235]
[1778127381255,41.75,80869.19,0.0,0.98944,1e-05,2.10152]
[1778127381951,41.75,80869.19,0.0,0.98944,1e-05,2.10152]
[1778127382199,41.75,80869.19,0.0,0.98944,1e-05,2.10152]
[1778127382417,41.75,80869.19,0.0,0.98944,1e-05,2.10152]
[1778127382451,41.75,80869.19,0.0,0.98944,1e-05,2.10152]
[1778127382425,41.76,80869.19,0.0,0.98944,1e-05,2.10162]
[1778127388277,41.76,80869.28,0.0,0.98944,1e-05,2.10202]
[1778127388451,41.76,80869.28,0.0,0.98944,1e-05,2.10202]
[1778127388304,41.76,80870.4,0.0,0.98945,1e-05,2.10042]
[1778127388534,41.76,80870.4,0.0,0.98945,1e-05,2.10042]
[1778127388699,41.76,80870.4,0.0,0.98945,1e-05,2.10042]
[1778127393554,41.76,80870.58,0.0,0.98945,1e-05,2.09923]
[1778127393698,41.76,80870.58,0.0,0.98945,1e-05,2.09923]
[1778127394346,41.76,80870.36,0.0,0.98945,1e-05,2.09967]
[1778127400389,41.76,80870.43,0.0,0.98945,1e-05,2.1002]
[1778127403427,41.76,80868.2,0.0,0.98943,1e-05,2.1038]
[1778127403450,41.76,80868.2,0.0,0.98943,1e-05,2.1038]
[1778127412474,41.77,80875.43,0.0,0.98948,1e-05,2.09383]
[1778127412908,41.77,80875.43,0.0,0.98948,1e-05,2.09383]
[1778127412950,41.77,80875.43,0.0,0.98948,1e-05,2.09383]
[1778127413344,41.77,80875.43,0.0,0.98948,1e-05,2.09383]
[1778127413452,41.77,80875.43,0.0,0.98948,1e-05,2.09383]
[1778127413481,41.77,80878.81,0.0,0.98951,1e-05,2.08894]
[1778127414488,41.77,80882.86,0.0,0.98955,1e-05,2.08296]
[1778127419523,41.77,80886.95,0.0,0.98958,1e-05,2.07749]
[1778127420530,41.77,80897.75,0.0,0.98967,1e-05,2.06132]
[1778127421537,41.77,80901.13,0.0,0.9897,1e-05,2.05659]
[1778127422544,41.77,80906.05,0.0,0.98974,1e-05,2.04945]
[1778127426967,41.78,80906.64,0.0,0.98975,1e-05,2.04915]
[1778127427199,41.78,80906.64,0.0,0.98975,1e-05,2.04915]
[1778127427408,41.78,80906.64,0.0,0.98975,1e-05,2.04915]
[1778127427451,41.78,80906.64,0.0,0.98975,1e-05,2.04915]
[1778127427452,41.78,80907.82,0.0,0.98975,1e-05,2.04759]
[1778127429593,41.78,80916.69,0.0,0.98983,1e-05,2.03503]
[1778127430600,41.78,80922.53,0.0,0.98988,1e-05,2.02663]
[1778127431607,41.78,80926.77,0.0,0.98991,1e-05,2.02062]
[1778127434113,41.78,80927.5,0.0,0.98992,1e-05,2.01978]
[1778127434200,41.78,80927.5,0.0,0.98992,1e-05,2.01978]
[1778127434300,41.78,80927.02,0.0,0.98991,1e-05,2.02072]
[1778127435815,41.78,80927.11,0.0,0.98991,1e-05,2.02082]
[1778127435963,41.78,80927.11,0.0,0.98991,1e-05,2.02082]
[1778127441677,41.79,80927.12,0.0,0.9899,1e-05,2.02236]
[1778127443031,41.79,80927.12,0.0,0.9899,1e-05,2.02236]
[1778127443201,41.79,80927.12,0.0,0.9899,1e-05,2.02236]
[1778127443302,41.79,80927.51,0.0,0.9899,1e-05,2.022]
[1778127443691,41.79,80921.96,0.0,0.98986,1e-05,2.03038]
[1778127444698,41.79,80916.31,0.0,0.98981,1e-05,2.03892]
[1778127446712,41.79,80926.39,0.0,0.98989,1e-05,2.02443]
[1778127447979,41.79,80926.39,0.0,0.98989,1e-05,2.02443]
[1778127448200,41.79,80926.39,0.0,0.98989,1e-05,2.02443]
[1778127451779,41.8,80926.39,0.0,0.98989,1e-05,2.02526]
[1778127451950,41.8,80926.39,0.0,0.98989,1e-05,2.02526]
[1778127451989,41.8,80928.41,0.0,0.98991,1e-05,2.02109]
[1778127452754,41.8,80920.08,0.0,0.98984,1e-05,2.03356]
[1778127454511,41.8,80920.08,0.0,0.98984,1e-05,2.03356]
[1778127453761,41.8,80914.97,0.0,0.98979,1e-05,2.0413]
[1778127454699,41.8,80914.97,0.0,0.98979,1e-05,2.0413]
[1778127458757,41.8,80916.03,0.0,0.9898,1e-05,2.04043]
[1778127458951,41.8,80916.03,0.0,0.9898,1e-05,2.04043]
[1778127459050,41.8,80915.13,0.0,0.98979,1e-05,2.04193]
[1778127461501,41.8,80918.04,0.0,0.98981,1e-05,2.0378]
[1778127461544,41.8,80923.87,0.0,0.98986,1e-05,2.02958]
[1778127461710,41.8,80923.87,0.0,0.98986,1e-05,2.02958]
[1778127466852,41.81,80926.83,0.0,0.98988,1e-05,2.02619]
[1778127472071,41.81,80927.64,0.0,0.98988,1e-05,2.02577]
[1778127472199,41.81,80927.64,0.0,0.98988,1e-05,2.02577]
[1778127472300,41.81,80927.93,0.0,0.98988,1e-05,2.02554]
[1778127472698,41.81,80927.93,0.0,0.98988,1e-05,2.02554]
[1778127478160,41.81,80928.27,0.0,0.98988,1e-05,2.02597]
[1778127478198,41.81,80928.27,0.0,0.98988,1e-05,2.02597]
[1778127478262,41.82,80927.36,0.0,0.98987,1e-05,2.0275]
[1778127478629,41.82,80927.36,0.0,0.98987,1e-05,2.0275]
[1778127478698,41.82,80927.36,0.0,0.98987,1e-05,2.0275]
[1778127483972,41.82,80929.12,0.0,0.98988,1e-05,2.02602]
[1778127486861,41.82,80932.79,0.0,0.98991,1e-05,2.021]
[1778127486949,41.82,80932.79,0.0,0.98991,1e-05,2.021]
[1778127486993,41.82,80934.16,0.0,0.98992,1e-05,2.01918]
[1778127487854,41.82,80934.16,0.0,0.98992,1e-05,2.01918]
[1778127487949,41.82,80934.16,0.0,0.98992,1e-05,2.01918]
[1778127489448,41.82,80933.67,0.0,0.98991,1e-05,2.0201]
[1778127489549,41.82,80932.76,0.0,0.98991,1e-05,2.02163]
[1778127495049,41.83,80933.8,0.0,0.98991,1e-05,2.02128]
[1778127497332,41.83,80933.49,0.0,0.9899,1e-05,2.02194]
[1778127497452,41.83,80933.49,0.0,0.9899,1e-05,2.02194]
[1778127497549,41.83,80931.48,0.0,0.98989,1e-05,2.02509]
[1778127498071,41.83,80931.48,0.0,0.98989,1e-05,2.02509]
[1778127498201,41.83,80931.48,0.0,0.98989,1e-05,2.02509]
[1778127504112,41.83,80931.14,0.0,0.98988,1e-05,2.02694]
[1778127506223,41.84,80931.34,0.0,0.98988,1e-05,2.02684]
[1778127506450,41.84,80931.34,0.0,0.98988,1e-05,2.02684]
[1778127507110,41.84,80930.82,0.0,0.98987,1e-05,2.02779]
[1778127507206,41.84,80930.82,0.0,0.98987,1e-05,2.02779]
[1778127507209,41.84,80923.71,0.0,0.98981,1e-05,2.03846]
[1778127510154,41.84,80919.09,0.0,0.98977,1e-05,2.04582]
[1778127511030,41.84,80919.09,0.0,0.98977,1e-05,2.04582]
[1778127511200,41.84,80919.09,0.0,0.98977,1e-05,2.04582]
[1778127516196,41.84,80912.82,0.0,0.98971,1e-05,2.05473]
[1778127517203,41.84,80906.01,0.0,0.98965,1e-05,2.06503]
[1778127518908,41.84,80905.61,0.0,0.98965,1e-05,2.06576]
[1778127518950,41.84,80905.61,0.0,0.98965,1e-05,2.06576]
[1778127519395,41.84,80905.61,0.0,0.98965,1e-05,2.06576]
[1778127519451,41.84,80905.61,0.0,0.98965,1e-05,2.06576]
[1778127519496,41.84,80905.61,0.0,0.98965,1e-05,2.0659]
[1778127522238,41.85,80910.56,0.0,0.98969,1e-05,2.05892]
[1778127523245,41.85,80915.81,0.0,0.98973,1e-05,2.05126]
[1778127524341,41.85,80915.81,0.0,0.98973,1e-05,2.05126]
[1778127524449,41.85,80915.81,0.0,0.98973,1e-05,2.05126]
[1778127524526,41.85,80916.53,0.0,0.98974,1e-05,2.05035]
[1778127524917,41.85,80916.53,0.0,0.98974,1e-05,2.05035]
[1778127524952,41.85,80916.53,0.0,0.98974,1e-05,2.05035]
[1778127529529,41.85,80919.61,0.0,0.98976,1e-05,2.04643]
[1778127529548,41.85,80923.92,0.0,0.9898,1e-05,2.04021]
[1778127529698,41.85,80923.92,0.0,0.9898,1e-05,2.04021]
[1778127530294,41.85,80925.48,0.0,0.98981,1e-05,2.03808]
[1778127530628,41.85,80925.48,0.0,0.98981,1e-05,2.03808]
[1778127530699,41.85,80925.48,0.0,0.98981,1e-05,2.03808]
[1778127536336,41.86,80927.02,0.0,0.98982,1e-05,2.03688]
[1778127538469,41.86,80928.29,0.0,0.98983,1e-05,2.03519]
[1778127538701,41.86,80929.22,0.0,0.98983,1e-05,2.034]
[1778127539798,41.86,80929.26,0.0,0.98983,1e-05,2.03412]
[1778127539947,41.86,80929.26,0.0,0.98983,1e-05,2.03412]
[1778127540364,41.86,80929.16,0.0,0.98983,1e-05,2.03446]
[1778127545399,41.86,80931.0,0.0,0.98984,1e-05,2.03267]
[1778127547690,41.86,80930.1,0.0,0.98983,1e-05,2.03436]
[1778127547701,41.86,80930.1,0.0,0.98983,1e-05,2.03436]
[1778127552448,41.87,80933.67,0.0,0.98986,1e-05,2.03004]
[1778127556186,41.87,80934.1,0.0,0.98986,1e-05,2.02999]
[1778127556201,41.87,80934.1,0.0,0.98986,1e-05,2.02999]
[1778127556795,41.87,80934.1,0.0,0.98986,1e-05,2.03019]
[1778127556948,41.87,80934.1,0.0,0.98986,1e-05,2.03019]
[1778127557487,41.87,80935.66,0.0,0.98987,1e-05,2.02809]
[1778127558493,41.87,80944.36,0.0,0.98994,1e-05,2.01553]
[1778127560507,41.87,80944.28,0.0,0.98994,1e-05,2.01607]
[1778127563197,41.87,80944.29,0.0,0.98994,1e-05,2.0165]
[1778127563454,41.87,80944.29,0.0,0.98994,1e-05,2.0165]
[1778127568541,41.88,80942.27,0.0,0.98991,1e-05,2.02055]
[1778127568564,41.88,80939.88,0.0,0.98989,1e-05,2.02427]
[1778127568701,41.88,80939.88,0.0,0.98989,1e-05,2.02427]
[1778127568990,41.88,80939.88,0.0,0.98989,1e-05,2.02427]
[1778127569203,41.88,80939.88,0.0,0.98989,1e-05,2.02427]
[1778127569571,41.88,80936.31,0.0,0.98986,1e-05,2.02973]
[1778127573159,41.88,80935.45,0.0,0.98985,1e-05,2.03019]
[1778127573200,41.88,80935.45,0.0,0.98985,1e-05,2.03019]
[1778127576487,41.89,80934.0,0.0,0.98984,1e-05,2.03293]
[1778127576621,41.89,80934.7,0.0,0.98984,1e-05,2.03209]
[1778127576699,41.89,80934.7,0.0,0.98984,1e-05,2.03209]
[1778127577628,41.89,80934.72,0.0,0.98984,1e-05,2.03226]
[1778127582667,41.89,80936.43,0.0,0.98985,1e-05,2.03095]
[1778127583501,41.89,80936.43,0.0,0.98985,1e-05,2.03095]
[1778127583701,41.89,80937.83,0.0,0.98986,1e-05,2.0291]
[1778127588068,41.89,80937.96,0.0,0.98986,1e-05,2.02953]
[1778127588200,41.89,80937.96,0.0,0.98986,1e-05,2.02953]
[1778127588416,41.89,80937.96,0.0,0.98986,1e-05,2.02953]
[1778127588452,41.89,80937.96,0.0,0.98986,1e-05,2.02953]
[1778127588517,41.9,80939.6,0.0,0.98987,1e-05,2.02733]
[1778127593745,41.9,80941.27,0.0,0.98988,1e-05,2.02619]
[1778127596956,41.9,80942.15,0.0,0.98988,1e-05,2.02535]
[1778127597225,41.9,80942.15,0.0,0.98988,1e-05,2.02535]
[1778127597402,41.9,80942.15,0.0,0.98988,1e-05,2.02535]
[1778127597449,41.9,80942.15,0.0,0.98988,1e-05,2.02535]
[1778127597503,41.9,80943.03,0.0,0.98989,1e-05,2.02428]
[1778127602297,41.9,80943.03,0.0,0.98989,1e-05,2.02428]
[1778127602449,41.9,80943.03,0.0,0.98989,1e-05,2.02428]
[1778127602526,41.91,80955.12,0.0,0.98999,1e-05,2.00775]
[1778127602960,41.91,80955.12,0.0,0.98999,1e-05,2.00775]
[1778127603201,41.91,80955.12,0.0,0.98999,1e-05,2.00775]
[1778127603301,41.91,80953.16,0.0,0.98997,1e-05,2.01086]
[1778127608850,41.91,80950.89,0.0,0.98994,1e-05,2.01566]
[1778127613573,41.92,80951.42,0.0,0.98994,1e-05,2.01562]
[1778127613702,41.92,80951.42,0.0,0.98994,1e-05,2.01562]
[1778127613670,41.92,80954.41,0.0,0.98996,1e-05,2.01151]
[1778127614156,41.92,80954.41,0.0,0.98996,1e-05,2.01151]
[1778127614204,41.92,80954.41,0.0,0.98996,1e-05,2.01151]
[1778127614254,41.92,80954.98,0.0,0.98997,1e-05,2.01093]
[1778127616906,41.92,80952.13,0.0,0.98994,1e-05,2.01584]
[1778127618533,41.92,80952.13,0.0,0.98994,1e-05,2.01584]
[1778127618698,41.92,80952.13,0.0,0.98994,1e-05,2.01584]
[1778127618627,41.92,80952.28,0.0,0.98994,1e-05,2.01586]
[1778127619493,41.92,80952.28,0.0,0.98994,1e-05,2.01586]
[1778127619703,41.92,80952.28,0.0,0.98994,1e-05,2.01586]
[1778127619534,41.92,80944.59,0.0,0.98987,1e-05,2.02736]
[1778127621941,41.93,80943.37,0.0,0.98986,1e-05,2.02981]
[1778127626976,41.93,80943.71,0.0,0.98985,1e-05,2.03038]
[1778127632011,41.94,80943.76,0.0,0.98986,1e-05,2.02994]
[1778127635701,41.94,80943.78,0.0,0.98985,1e-05,2.03034]
[1778127635947,41.94,80944.98,0.0,0.98986,1e-05,2.02878]
[1778127635997,41.94,80944.98,0.0,0.98986,1e-05,2.02878]
[1778127636200,41.94,80944.98,0.0,0.98986,1e-05,2.02878]
[1778127636300,41.94,80946.31,0.0,0.98987,1e-05,2.02704]
[1778127642082,41.94,80947.07,0.0,0.98987,1e-05,2.02721]
[1778127647717,41.95,80947.35,0.0,0.98987,1e-05,2.02722]
[1778127647949,41.95,80947.35,0.0,0.98987,1e-05,2.02722]
[1778127648123,41.95,80947.35,0.0,0.98987,1e-05,2.02722]
[1778127648206,41.95,80947.35,0.0,0.98987,1e-05,2.02722]
[1778127648304,41.95,80947.35,0.0,0.98987,1e-05,2.02807]
[1778127650138,41.95,80950.36,0.0,0.98989,1e-05,2.02407]
[1778127651291,41.95,80950.36,0.0,0.98989,1e-05,2.02407]
[1778127651453,41.95,80950.36,0.0,0.98989,1e-05,2.02407]
[1778127651552,41.95,80954.12,0.0,0.98992,1e-05,2.01879]
[1778127651765,41.95,80954.12,0.0,0.98992,1e-05,2.01879]
[1778127651947,41.95,80954.12,0.0,0.98992,1e-05,2.01879]
[1778127652152,41.95,80955.05,0.0,0.98993,1e-05,2.01765]
[1778127654803,41.95,80957.12,0.0,0.98994,1e-05,2.01509]
[1778127654892,41.95,80957.12,0.0,0.98994,1e-05,2.01509]
[1778127659688,41.96,80960.02,0.0,0.98996,1e-05,2.0118]
[1778127659699,41.96,80960.02,0.0,0.98996,1e-05,2.0118]
[1778127659734,41.96,80962.36,0.0,0.98998,1e-05,2.00862]
[1778127660210,41.96,80962.36,0.0,0.98998,1e-05,2.00862]
[1778127660451,41.96,80962.36,0.0,0.98998,1e-05,2.00862]
[1778127660529,41.96,80964.52,0.0,0.99,1e-05,2.00573]
[1778127662224,41.96,80966.57,0.0,0.99001,1e-05,2.00324]
[1778127666645,41.96,80966.52,0.0,0.99001,1e-05,2.00406]
[1778127666697,41.96,80966.52,0.0,0.99001,1e-05,2.00406]
[1778127666746,41.96,80966.78,0.0,0.99001,1e-05,2.00393]
[1778127667122,41.96,80966.78,0.0,0.99001,1e-05,2.00393]
[1778127667201,41.96,80966.78,0.0,0.99001,1e-05,2.00393]
[1778127670280,41.97,80968.76,0.0,0.99002,1e-05,2.00204]
[1778127673080,41.97,80968.84,0.0,0.99002,1e-05,2.00241]
[1778127673201,41.97,80968.84,0.0,0.99002,1e-05,2.00241]
[1778127678336,41.98,80969.35,0.0,0.99001,1e-05,2.00314]
[1778127684506,41.98,80969.41,0.0,0.99001,1e-05,2.004]
[1778127685388,41.98,80973.19,0.0,0.99004,1e-05,1.99923]
[1778127686032,41.98,80973.19,0.0,0.99004,1e-05,1.99923]
[1778127686208,41.98,80973.19,0.0,0.99004,1e-05,1.99923]
[1778127687451,41.98,80972.91,0.0,0.99003,1e-05,1.99988]
[1778127687522,41.99,80972.9,0.0,0.99003,1e-05,2.00013]
[1778127693444,41.99,80972.39,0.0,0.99002,1e-05,2.0009]
[1778127695631,41.99,80971.25,0.0,0.99001,1e-05,2.00279]
[1778127695698,41.99,80971.25,0.0,0.99001,1e-05,2.00279]
[1778127699621,42.0,80971.46,0.0,0.99001,1e-05,2.00341]
[1778127699699,42.0,80971.46,0.0,0.99001,1e-05,2.00341]
[1778127699722,42.0,80972.6,0.0,0.99002,1e-05,2.00198]
[1778127704390,42.0,80971.68,0.0,0.99001,1e-05,2.00422]
[1778127704451,42.0,80971.68,0.0,0.99001,1e-05,2.00422]
[1778127705528,42.0,80964.61,0.0,0.98994,1e-05,2.01495]
[1778127706535,42.0,80960.38,0.0,0.98991,1e-05,2.02133]
[1778127710032,42.0,80959.24,0.0,0.98989,1e-05,2.02358]
[1778127710202,42.0,80959.24,0.0,0.98989,1e-05,2.02358]
[1778127710369,42.0,80959.24,0.0,0.98989,1e-05,2.02358]
[1778127710455,42.0,80959.24,0.0,0.98989,1e-05,2.02358]
[1778127710470,42.01,80959.24,0.0,0.98989,1e-05,2.02377]
[1778127715598,42.01,80959.57,0.0,0.98989,1e-05,2.02424]
[1778127720633,42.01,80960.55,0.0,0.98989,1e-05,2.02377]
[1778127724302,42.02,80960.96,0.0,0.98989,1e-05,2.02375]
[1778127724451,42.02,80960.96,0.0,0.98989,1e-05,2.02375]
[1778127729626,42.02,80958.84,0.0,0.98987,1e-05,2.02782]
[1778127729703,42.02,80958.84,0.0,0.98987,1e-05,2.02782]
[1778127730853,42.02,80958.38,0.0,0.98986,1e-05,2.02868]
[1778127730951,42.02,80958.38,0.0,0.98986,1e-05,2.02868]
[1778127731710,42.02,80958.49,0.0,0.98986,1e-05,2.02889]
[1778127736745,42.02,80955.69,0.0,0.98983,1e-05,2.03393]
[1778127737646,42.02,80955.69,0.0,0.98983,1e-05,2.03393]
[1778127737699,42.02,80955.69,0.0,0.98983,1e-05,2.03393]
[1778127739768,42.03,80950.97,0.0,0.98979,1e-05,2.04143]
[1778127741278,42.03,80950.97,0.0,0.98979,1e-05,2.04143]
[1778127741451,42.03,80950.97,0.0,0.98979,1e-05,2.04143]
[1778127741606,42.03,80950.97,0.0,0.98979,1e-05,2.04143]
[1778127741703,42.03,80950.97,0.0,0.98979,1e-05,2.04143]
[1778127741782,42.03,80948.24,0.0,0.98976,1e-05,2.04583]
[1778127747824,42.03,80947.65,0.0,0.98975,1e-05,2.04796]
[1778127747898,42.03,80947.65,0.0,0.98975,1e-05,2.04796]
[1778127747952,42.03,80947.65,0.0,0.98975,1e-05,2.04796]
[1778127753866,42.04,80947.48,0.0,0.98975,1e-05,2.04789]
[1778127756258,42.04,80947.48,0.0,0.98975,1e-05,2.04789]
[1778127756450,42.04,80947.48,0.0,0.98975,1e-05,2.04789]
[1778127758301,42.04,80945.76,0.0,0.98973,1e-05,2.05098]
[1778127758454,42.04,80945.76,0.0,0.98973,1e-05,2.05098]
[1778127758478,42.04,80944.52,0.0,0.98972,1e-05,2.053]
[1778127763936,42.04,80943.65,0.0,0.98971,1e-05,2.05534]
[1778127766346,42.05,80942.74,0.0,0.9897,1e-05,2.05686]
[1778127766449,42.05,80942.74,0.0,0.9897,1e-05,2.05686]
[1778127771878,42.05,80940.44,0.0,0.98967,1e-05,2.06124]
[1778127771949,42.05,80940.44,0.0,0.98967,1e-05,2.06124]
[1778127773398,42.05,80938.66,0.0,0.98966,1e-05,2.06405]
[1778127773452,42.05,80938.66,0.0,0.98966,1e-05,2.06405]
[1778127773495,42.05,80936.45,0.0,0.98964,1e-05,2.06748]
[1778127781059,42.05,80933.95,0.0,0.98961,1e-05,2.07232]
[1778127781971,42.05,80933.95,0.0,0.98961,1e-05,2.07232]
[1778127782201,42.05,80933.95,0.0,0.98961,1e-05,2.07232]
[1778127788108,42.06,80933.77,0.0,0.9896,1e-05,2.07357]
[1778127794150,42.06,80933.79,0.0,0.9896,1e-05,2.07436]
[1778127799185,42.06,80917.81,0.0,0.98945,1e-05,2.09898]
[1778127800528,42.06,80917.81,0.0,0.98945,1e-05,2.09898]
[1778127800701,42.06,80917.81,0.0,0.98945,1e-05,2.09898]
[1778127800801,42.06,80914.25,0.0,0.98942,1e-05,2.10443]
[1778127802693,42.06,80914.52,0.0,0.98942,1e-05,2.10411]
[1778127802699,42.06,80914.52,0.0,0.98942,1e-05,2.10411]
[1778127802794,42.06,80911.89,0.0,0.9894,1e-05,2.10816]
[1778127808248,42.07,80910.09,0.0,0.98938,1e-05,2.11131]
[1778127813285,42.07,80911.28,0.0,0.9894,1e-05,2.10841]
[1778127817801,42.07,80911.22,0.0,0.98939,1e-05,2.10872]
[1778127817948,42.07,80911.77,0.0,0.9894,1e-05,2.10804]
[1778127822596,42.07,80911.22,0.0,0.98939,1e-05,2.10902]
[1778127822703,42.07,80911.22,0.0,0.98939,1e-05,2.10902]
[1778127822752,42.07,80910.44,0.0,0.98938,1e-05,2.11034]
[1778127826372,42.07,80909.46,0.0,0.98937,1e-05,2.11204]
[1778127826448,42.07,80909.46,0.0,0.98937,1e-05,2.11204]
[1778127831883,42.07,80908.05,0.0,0.98936,1e-05,2.1145]
[1778127831952,42.07,80908.23,0.0,0.98936,1e-05,2.11429]
[1778127832419,42.07,80909.27,0.0,0.98937,1e-05,2.11278]
[1778127833224,42.07,80909.27,0.0,0.98937,1e-05,2.11278]
[1778127833451,42.07,80909.27,0.0,0.98937,1e-05,2.11278]
[1778127838661,42.07,80910.58,0.0,0.98938,1e-05,2.11108]
[1778127840876,42.07,80913.85,0.0,0.98941,1e-05,2.10634]
[1778127840917,42.08,80915.05,0.0,0.98942,1e-05,2.10469]
[1778127840951,42.08,80915.05,0.0,0.98942,1e-05,2.10469]
[1778127846520,42.08,80918.31,0.0,0.98944,1e-05,2.10018]
[1778127851555,42.08,80920.19,0.0,0.98946,1e-05,2.0978]
[1778127852377,42.08,80920.19,0.0,0.98946,1e-05,2.0978]
[1778127853209,42.08,80920.64,0.0,0.98946,1e-05,2.09721]
[1778127858606,42.08,80923.64,0.0,0.98949,1e-05,2.09324]
[1778127861775,42.08,80924.69,0.0,0.98949,1e-05,2.09186]
[1778127861868,42.08,80923.56,0.0,0.98948,1e-05,2.09365]
[1778127862634,42.08,80917.52,0.0,0.98943,1e-05,2.10282]
[1778127863454,42.08,80917.52,0.0,0.98943,1e-05,2.10282]
[1778127866973,42.08,80915.33,0.0,0.98941,1e-05,2.10641]
[1778127867225,42.08,80915.33,0.0,0.98941,1e-05,2.10641]
[1778127867450,42.08,80915.33,0.0,0.98941,1e-05,2.10641]
[1778127867669,42.08,80914.39,0.0,0.9894,1e-05,2.1079]
[1778127872704,42.09,80914.4,0.0,0.9894,1e-05,2.10676]
[1778127877739,42.09,80914.04,0.0,0.9894,1e-05,2.10764]
[1778127878256,42.09,80914.04,0.0,0.9894,1e-05,2.10764]
[1778127878451,42.09,80914.04,0.0,0.9894,1e-05,2.10764]
[1778127878948,42.09,80914.04,0.0,0.9894,1e-05,2.10764]
[1778127878746,42.09,80914.29,0.0,0.9894,1e-05,2.10732]
[1778127879198,42.09,80914.29,0.0,0.9894,1e-05,2.10732]
[1778127884788,42.09,80915.89,0.0,0.98941,1e-05,2.10531]
[1778127890830,42.09,80916.44,0.0,0.98942,1e-05,2.10489]
[1778127893632,42.09,80916.86,0.0,0.98942,1e-05,2.10439]
[1778127893702,42.09,80916.86,0.0,0.98942,1e-05,2.10439]
[1778127893851,42.09,80916.97,0.0,0.98942,1e-05,2.1043]
[1778127894202,42.09,80916.97,0.0,0.98942,1e-05,2.1043]
[1778127894449,42.09,80916.97,0.0,0.98942,1e-05,2.1043]
[1778127898886,42.09,80923.71,0.0,0.98948,1e-05,2.09452]
[1778127899648,42.09,80923.71,0.0,0.98948,1e-05,2.09452]
[1778127899706,42.09,80923.71,0.0,0.98948,1e-05,2.09452]
[1778127899893,42.09,80923.84,0.0,0.98948,1e-05,2.0944]
[1778127900547,42.09,80923.84,0.0,0.98948,1e-05,2.0944]
[1778127900697,42.09,80923.84,0.0,0.98948,1e-05,2.0944]
[1778127905935,42.09,80926.9,0.0,0.9895,1e-05,2.09032]
[1778127907952,42.09,80932.32,0.0,0.98955,1e-05,2.08239]
[1778127909430,42.1,80932.35,0.0,0.98955,1e-05,2.08244]
[1778127909453,42.1,80932.35,0.0,0.98955,1e-05,2.08244]
[1778127909966,42.1,80932.75,0.0,0.98955,1e-05,2.08194]
[1778127911723,42.1,80936.27,0.0,0.98958,1e-05,2.0768]
[1778127911948,42.1,80936.27,0.0,0.98958,1e-05,2.0768]
[1778127917015,42.1,80941.69,0.0,0.98962,1e-05,2.06958]
[1778127919017,42.1,80941.69,0.0,0.98962,1e-05,2.06958]
[1778127919200,42.1,80942.43,0.0,0.98963,1e-05,2.06861]
[1778127919440,42.1,80942.43,0.0,0.98963,1e-05,2.06861]
[1778127919455,42.1,80942.43,0.0,0.98963,1e-05,2.06861]
[1778127919539,42.1,80942.12,0.0,0.98963,1e-05,2.06921]
[1778127926078,42.1,80941.53,0.0,0.98961,1e-05,2.071]
[1778127931113,42.11,80941.02,0.0,0.98961,1e-05,2.07096]
[1778127937155,42.11,80941.66,0.0,0.98961,1e-05,2.07078]
[1778127939212,42.11,80941.54,0.0,0.98961,1e-05,2.07108]
[1778127939459,42.11,80941.54,0.0,0.98961,1e-05,2.07108]
[1778127939956,42.11,80941.54,0.0,0.98961,1e-05,2.07108]
[1778127939998,42.11,80941.32,0.0,0.98961,1e-05,2.07154]
[1778127940202,42.11,80941.32,0.0,0.98961,1e-05,2.07154]
[1778127946218,42.11,80941.93,0.0,0.98961,1e-05,2.07151]
[1778127951565,42.12,80941.66,0.0,0.98961,1e-05,2.07229]
[1778127951658,42.12,80946.7,0.0,0.98965,1e-05,2.06505]
[1778127952268,42.12,80963.18,0.0,0.98979,1e-05,2.04086]
[1778127953275,42.12,80963.53,0.0,0.98979,1e-05,2.04053]
[1778127955149,42.12,80963.02,0.0,0.98979,1e-05,2.04146]
[1778127960324,42.12,80962.87,0.0,0.98978,1e-05,2.04274]
[1778127961331,42.12,80954.62,0.0,0.98971,1e-05,2.05506]
[1778127962338,42.12,80950.45,0.0,0.98967,1e-05,2.06138]
[1778127964361,42.12,80941.13,0.0,0.98959,1e-05,2.0755]
[1778127965365,42.13,80932.82,0.0,0.98951,1e-05,2.08802]
[1778127966372,42.13,80923.26,0.0,0.98943,1e-05,2.10246]
[1778127967379,42.13,80918.99,0.0,0.98939,1e-05,2.10896]
[1778127969434,42.13,80918.63,0.0,0.98939,1e-05,2.10956]
[1778127969453,42.13,80918.63,0.0,0.98939,1e-05,2.10956]
[1778127969536,42.13,80918.63,0.0,0.98939,1e-05,2.10961]
[1778127970520,42.13,80918.63,0.0,0.98939,1e-05,2.10961]
[1778127970700,42.13,80918.63,0.0,0.98939,1e-05,2.10961]
[1778127973420,42.13,80926.33,0.0,0.98945,1e-05,2.09825]
[1778127975434,42.13,80930.48,0.0,0.98949,1e-05,2.09219]
[1778127976901,42.13,80930.48,0.0,0.98949,1e-05,2.09219]
[1778127976949,42.13,80930.48,0.0,0.98949,1e-05,2.09219]
[1778127977048,42.13,80935.42,0.0,0.98953,1e-05,2.08489]
[1778127978455,42.13,80939.31,0.0,0.98957,1e-05,2.07929]
[1778127979387,42.13,80939.31,0.0,0.98957,1e-05,2.07929]
[1778127979450,42.13,80939.31,0.0,0.98957,1e-05,2.07929]
[1778127985504,42.13,80939.67,0.0,0.98956,1e-05,2.07952]
[1778127990018,42.13,80942.08,0.0,0.98958,1e-05,2.07627]
[1778127990226,42.13,80941.91,0.0,0.98958,1e-05,2.07664]
[1778127990990,42.13,80941.91,0.0,0.98958,1e-05,2.07664]
[1778127991050,42.13,80941.79,0.0,0.98959,1e-05,2.0755]
[1778127991199,42.13,80941.79,0.0,0.98959,1e-05,2.0755]
[1778127997588,42.14,80941.54,0.0,0.98958,1e-05,2.07669]
[1778128002623,42.14,80941.48,0.0,0.98958,1e-05,2.07736]
[1778128008665,42.14,80942.01,0.0,0.98958,1e-05,2.07725]
[1778128014707,42.14,80937.15,0.0,0.98953,1e-05,2.08519]
[1778128015714,42.14,80929.28,0.0,0.98946,1e-05,2.09707]
[1778128016983,42.14,80929.28,0.0,0.98946,1e-05,2.09707]
[1778128017048,42.15,80928.8,0.0,0.98946,1e-05,2.09787]
[1778128017230,42.15,80928.8,0.0,0.98946,1e-05,2.09787]
[1778128017734,42.15,80928.8,0.0,0.98946,1e-05,2.09787]
[1778128017951,42.15,80928.8,0.0,0.98946,1e-05,2.09787]
[1778128023771,42.15,80928.88,0.0,0.98945,1e-05,2.09833]
[1778128024288,42.15,80928.88,0.0,0.98945,1e-05,2.09833]
[1778128024451,42.15,80928.88,0.0,0.98945,1e-05,2.09833]
[1778128024823,42.15,80928.88,0.0,0.98945,1e-05,2.09833]
[1778128024952,42.15,80928.88,0.0,0.98945,1e-05,2.09833]
[1778128025030,42.15,80928.53,0.0,0.98945,1e-05,2.09894]
[1778128027799,42.15,80921.83,0.0,0.98939,1e-05,2.10927]
[1778128028965,42.15,80921.83,0.0,0.98939,1e-05,2.10927]
[1778128029051,42.15,80922.1,0.0,0.98939,1e-05,2.10893]
[1778128029205,42.15,80922.1,0.0,0.98939,1e-05,2.10893]
[1778128029817,42.15,80922.1,0.0,0.98939,1e-05,2.10893]
[1778128029949,42.15,80922.1,0.0,0.98939,1e-05,2.10893]
[1778128030022,42.15,80922.01,0.0,0.98939,1e-05,2.10913]
[1778128032838,42.15,80917.39,0.0,0.98935,1e-05,2.11628]
[1778128034840,42.15,80917.34,0.0,0.98935,1e-05,2.11641]
[1778128034953,42.15,80917.34,0.0,0.98935,1e-05,2.11641]
[1778128035770,42.15,80917.34,0.0,0.98935,1e-05,2.11645]
[1778128035948,42.15,80917.34,0.0,0.98935,1e-05,2.11645]
[1778128035978,42.15,80918.66,0.0,0.98936,1e-05,2.11451]
[1778128039887,42.15,80924.23,0.0,0.98941,1e-05,2.1063]
[1778128040602,42.15,80924.23,0.0,0.98941,1e-05,2.1063]
[1778128040703,42.15,80924.23,0.0,0.98941,1e-05,2.1063]
[1778128045929,42.15,80927.56,0.0,0.98943,1e-05,2.10171]
[1778128050965,42.15,80926.88,0.0,0.98943,1e-05,2.1031]
[1778128053986,42.16,80920.39,0.0,0.98937,1e-05,2.11166]
[1778128055654,42.16,80916.99,0.0,0.98934,1e-05,2.11686]
[1778128055702,42.16,80916.99,0.0,0.98934,1e-05,2.11686]
[1778128056001,42.16,80915.41,0.0,0.98933,1e-05,2.11931]
[1778128056206,42.16,80915.41,0.0,0.98933,1e-05,2.11931]
[1778128056454,42.16,80915.41,0.0,0.98933,1e-05,2.11931]
[1778128062043,42.16,80915.03,0.0,0.98932,1e-05,2.12016]
[1778128065673,42.16,80914.35,0.0,0.98932,1e-05,2.12132]
[1778128065702,42.16,80914.35,0.0,0.98932,1e-05,2.12132]
[1778128066071,42.16,80914.82,0.0,0.98932,1e-05,2.12065]
[1778128066562,42.16,80914.82,0.0,0.98932,1e-05,2.12065]
[1778128066704,42.16,80914.82,0.0,0.98932,1e-05,2.12065]
[1778128076141,42.16,80914.69,0.0,0.98932,1e-05,2.12125]
[1778128078075,42.16,80914.7,0.0,0.98932,1e-05,2.12128]
[1778128078174,42.16,80914.2,0.0,0.98931,1e-05,2.12207]
[1778128078199,42.16,80914.2,0.0,0.98931,1e-05,2.12207]
[1778128078799,42.16,80914.2,0.0,0.98931,1e-05,2.12207]
[1778128078952,42.16,80914.2,0.0,0.98931,1e-05,2.12207]
[1778128079162,42.16,80914.38,0.0,0.98931,1e-05,2.12183]
[1778128083948,42.16,80913.73,0.0,0.98931,1e-05,2.12293]
[1778128084206,42.16,80912.53,0.0,0.9893,1e-05,2.12481]
[1778128085078,42.16,80912.53,0.0,0.9893,1e-05,2.12481]
[1778128085174,42.16,80912.03,0.0,0.98929,1e-05,2.1256]
[1778128085202,42.16,80912.03,0.0,0.98929,1e-05,2.1256]
[1778128091740,42.16,80910.04,0.0,0.98927,1e-05,2.12875]
[1778128091951,42.16,80910.04,0.0,0.98927,1e-05,2.12875]
[1778128099302,42.16,80910.88,0.0,0.98928,1e-05,2.12773]
[1778128104337,42.16,80911.41,0.0,0.98928,1e-05,2.12707]
[1778128109422,42.16,80910.69,0.0,0.98928,1e-05,2.12822]
[1778128109449,42.16,80910.69,0.0,0.98928,1e-05,2.12822]
[1778128110019,42.16,80910.69,0.0,0.98928,1e-05,2.12822]
[1778128110203,42.16,80910.69,0.0,0.98928,1e-05,2.12822]
[1778128110051,42.16,80911.73,0.0,0.98928,1e-05,2.12671]
[1778128120449,42.16,80911.72,0.0,0.98929,1e-05,2.12562]
[1778128126491,42.16,80912.06,0.0,0.98929,1e-05,2.12529]
[1778128136561,42.17,80912.07,0.0,0.98929,1e-05,2.12559]
[1778128145216,42.17,80911.88,0.0,0.98929,1e-05,2.12596]
[1778128145456,42.17,80912.18,0.0,0.98929,1e-05,2.12566]
[1778128145959,42.17,80912.18,0.0,0.98929,1e-05,2.12566]
[1778128146205,42.17,80912.18,0.0,0.98929,1e-05,2.12566]
[1778128146051,42.17,80912.65,0.0,0.98929,1e-05,2.12498]
[1778128151666,42.17,80915.46,0.0,0.98932,1e-05,2.12092]
[1778128152275,42.17,80915.46,0.0,0.98932,1e-05,2.12092]
[1778128152449,42.17,80915.46,0.0,0.98932,1e-05,2.12092]
[1778128153049,42.17,80915.46,0.0,0.98932,1e-05,2.12092]
[1778128153205,42.17,80915.46,0.0,0.98932,1e-05,2.12092]
[1778128153053,42.17,80915.46,0.0,0.98932,1e-05,2.12096]
[1778128154687,42.17,80922.12,0.0,0.98938,1e-05,2.11097]
[1778128159722,42.17,80922.37,0.0,0.98938,1e-05,2.11087]
[1778128163070,42.17,80922.91,0.0,0.98938,1e-05,2.11017]
[1778128163201,42.17,80922.91,0.0,0.98938,1e-05,2.11017]
[1778128163171,42.17,80922.32,0.0,0.98938,1e-05,2.11111]
[1778128163879,42.17,80922.32,0.0,0.98938,1e-05,2.11111]
[1778128163951,42.17,80922.32,0.0,0.98938,1e-05,2.11111]
[1778128164050,42.17,80922.32,0.0,0.98938,1e-05,2.11117]
[1778128170799,42.17,80914.05,0.0,0.9893,1e-05,2.12405]
[1778128171519,42.17,80914.05,0.0,0.9893,1e-05,2.12405]
[1778128171701,42.17,80914.05,0.0,0.9893,1e-05,2.12405]
[1778128171806,42.17,80909.16,0.0,0.98926,1e-05,2.13005]
[1778128172374,42.17,80909.16,0.0,0.98926,1e-05,2.13005]
[1778128172454,42.17,80909.16,0.0,0.98926,1e-05,2.13005]
[1778128178855,42.17,80908.88,0.0,0.98926,1e-05,2.1306]
[1778128183890,42.17,80908.77,0.0,0.98926,1e-05,2.13086]
[1778128185657,42.17,80908.77,0.0,0.98926,1e-05,2.13086]
[1778128185699,42.17,80908.77,0.0,0.98926,1e-05,2.13086]
[1778128185702,42.17,80908.77,0.0,0.98926,1e-05,2.13091]
[1778128186523,42.17,80908.77,0.0,0.98926,1e-05,2.13091]
[1778128186704,42.17,80908.77,0.0,0.98926,1e-05,2.13091]
[1778128194967,42.17,80908.41,0.0,0.98925,1e-05,2.13165]
[1778128195901,42.17,80908.41,0.0,0.98925,1e-05,2.13165]
[1778128196131,42.17,80926.17,0.0,0.98941,1e-05,2.1048]
[1778128196981,42.17,80933.55,0.0,0.98948,1e-05,2.09379]
[1778128197542,42.17,80933.55,0.0,0.98948,1e-05,2.09379]
[1778128199045,42.17,80933.64,0.0,0.98948,1e-05,2.09374]
[1778128199087,42.17,80933.16,0.0,0.98947,1e-05,2.09455]
[1778128201009,42.17,80929.53,0.0,0.98944,1e-05,2.10017]
[1778128201723,42.17,80929.53,0.0,0.98944,1e-05,2.10017]
[1778128201976,42.17,80929.53,0.0,0.98944,1e-05,2.10017]
[1778128203094,42.18,80927.64,0.0,0.98942,1e-05,2.10309]
[1778128203200,42.18,80927.64,0.0,0.98942,1e-05,2.10309]
[1778128203301,42.18,80924.51,0.0,0.98939,1e-05,2.10788]
[1778128204614,42.18,80923.46,0.0,0.98938,1e-05,2.10952]
[1778128204707,42.18,80923.46,0.0,0.98938,1e-05,2.10952]
[1778128205037,42.18,80926.44,0.0,0.98941,1e-05,2.1051]
[1778128210072,42.18,80926.28,0.0,0.98941,1e-05,2.10569]
[1778128211079,42.18,80920.81,0.0,0.98936,1e-05,2.11401]
[1778128211544,42.18,80920.81,0.0,0.98936,1e-05,2.11401]
[1778128211699,42.18,80920.81,0.0,0.98936,1e-05,2.11401]
[1778128212086,42.18,80918.37,0.0,0.98934,1e-05,2.11774]
[1778128213133,42.18,80918.37,0.0,0.98934,1e-05,2.11774]
[1778128213207,42.18,80918.37,0.0,0.98934,1e-05,2.11774]
[1778128213293,42.18,80915.09,0.0,0.98931,1e-05,2.12275]
[1778128214100,42.18,80911.57,0.0,0.98927,1e-05,2.12813]
[1778128219135,42.18,80912.77,0.0,0.98928,1e-05,2.12644]
[1778128228198,42.18,80912.4,0.0,0.98928,1e-05,2.12729]
[1778128229519,42.18,80912.4,0.0,0.98928,1e-05,2.12729]
[1778128229700,42.18,80912.4,0.0,0.98928,1e-05,2.12729]
[1778128229798,42.18,80912.4,0.0,0.98928,1e-05,2.12735]
[1778128230730,42.18,80912.4,0.0,0.98928,1e-05,2.12735]
[1778128230954,42.18,80912.4,0.0,0.98928,1e-05,2.12735]
[1778128236254,42.18,80912.84,0.0,0.98929,1e-05,2.12543]
[1778128237672,42.18,80911.05,0.0,0.98927,1e-05,2.12819]
[1778128237699,42.18,80911.05,0.0,0.98927,1e-05,2.12819]
[1778128238268,42.18,80909.76,0.0,0.98926,1e-05,2.13019]
[1778128238806,42.18,80909.76,0.0,0.98926,1e-05,2.13019]
[1778128238956,42.18,80909.76,0.0,0.98926,1e-05,2.13019]
[1778128242373,42.18,80910.53,0.0,0.98927,1e-05,2.12914]
[1778128242449,42.18,80910.53,0.0,0.98927,1e-05,2.12914]
[1778128243303,42.18,80911.74,0.0,0.98928,1e-05,2.12733]
[1778128243672,42.18,80911.74,0.0,0.98928,1e-05,2.12733]
[1778128243700,42.18,80911.74,0.0,0.98928,1e-05,2.12733]
[1778128246324,42.18,80922.04,0.0,0.98937,1e-05,2.11184]
[1778128246380,42.18,80922.04,0.0,0.98937,1e-05,2.11184]
[1778128246448,42.18,80922.04,0.0,0.98937,1e-05,2.11184]
[1778128247331,42.18,80928.98,0.0,0.98943,1e-05,2.10142]
[1778128247522,42.18,80928.98,0.0,0.98943,1e-05,2.10142]
[1778128247706,42.18,80928.98,0.0,0.98943,1e-05,2.10142]
[1778128248338,42.18,80930.1,0.0,0.98944,1e-05,2.0998]
[1778128253373,42.18,80930.4,0.0,0.98944,1e-05,2.09978]
[1778128255600,42.18,80930.59,0.0,0.98944,1e-05,2.09967]
[1778128255699,42.18,80930.59,0.0,0.98944,1e-05,2.09967]
[1778128255757,42.18,80928.66,0.0,0.98942,1e-05,2.10265]
[1778128256982,42.18,80928.66,0.0,0.98942,1e-05,2.10265]
[1778128257236,42.18,80928.66,0.0,0.98942,1e-05,2.10265]
[1778128262436,42.19,80929.44,0.0,0.98943,1e-05,2.10205]
[1778128266294,42.19,80929.28,0.0,0.98942,1e-05,2.10246]
[1778128266448,42.19,80929.28,0.0,0.98942,1e-05,2.10246]
[1778128267108,42.19,80929.28,0.0,0.98942,1e-05,2.10246]
[1778128267200,42.19,80929.28,0.0,0.98942,1e-05,2.10246]
[1778128267209,42.19,80929.42,0.0,0.98942,1e-05,2.10242]
[1778128268703,42.19,80931.72,0.0,0.98944,1e-05,2.09914]
[1778128271515,42.19,80933.03,0.0,0.98945,1e-05,2.09736]
[1778128271699,42.19,80933.03,0.0,0.98945,1e-05,2.09736]
[1778128276286,42.19,80932.87,0.0,0.98945,1e-05,2.09798]
[1778128276345,42.19,80932.91,0.0,0.98945,1e-05,2.09801]
[1778128277236,42.19,80932.91,0.0,0.98945,1e-05,2.09801]
[1778128277300,42.19,80932.91,0.0,0.98945,1e-05,2.09801]
[1778128277373,42.19,80932.91,0.0,0.98945,1e-05,2.09801]
[1778128277337,42.19,80930.78,0.0,0.98943,1e-05,2.1013]
[1778128277426,42.19,80930.78,0.0,0.98943,1e-05,2.1013]
[1778128277542,42.19,80929.28,0.0,0.98942,1e-05,2.10365]
[1778128280272,42.19,80927.01,0.0,0.9894,1e-05,2.10715]
[1778128285944,42.19,80926.08,0.0,0.98939,1e-05,2.109]
[1778128286199,42.19,80926.08,0.0,0.98939,1e-05,2.109]
[1778128286204,42.19,80926.08,0.0,0.98939,1e-05,2.10908]
[1778128292648,42.2,80926.04,0.0,0.98939,1e-05,2.10823]
[1778128298690,42.2,80928.23,0.0,0.98941,1e-05,2.1054]
[1778128300465,42.2,80929.72,0.0,0.98942,1e-05,2.10325]
[1778128300703,42.2,80929.72,0.0,0.98942,1e-05,2.10325]
[1778128305739,42.2,80931.24,0.0,0.98943,1e-05,2.1015]
[1778128311781,42.2,80933.03,0.0,0.98944,1e-05,2.09936]
[1778128312676,42.2,80933.03,0.0,0.98944,1e-05,2.09936]
[1778128312701,42.2,80933.03,0.0,0.98944,1e-05,2.09936]
[1778128313900,42.2,80933.66,0.0,0.98945,1e-05,2.09851]
[1778128313950,42.2,80933.66,0.0,0.98945,1e-05,2.09851]
[1778128314051,42.2,80933.66,0.0,0.98945,1e-05,2.09861]
[1778128321857,42.21,80935.25,0.0,0.98945,1e-05,2.09699]
[1778128322512,42.21,80935.25,0.0,0.98945,1e-05,2.09699]
[1778128322700,42.21,80935.25,0.0,0.98945,1e-05,2.09699]
[1778128326250,42.21,80940.84,0.0,0.9895,1e-05,2.08894]
[1778128326301,42.21,80943.16,0.0,0.98952,1e-05,2.08558]
[1778128326448,42.21,80943.16,0.0,0.98952,1e-05,2.08558]
[1778128328520,42.21,80945.92,0.0,0.98954,1e-05,2.0817]
[1778128328699,42.21,80945.92,0.0,0.98954,1e-05,2.0817]
[1778128332933,42.21,80952.37,0.0,0.9896,1e-05,2.07272]
[1778128333703,42.21,80952.37,0.0,0.9896,1e-05,2.07272]
[1778128333953,42.21,80952.37,0.0,0.9896,1e-05,2.07272]
[1778128334151,42.21,80952.37,0.0,0.9896,1e-05,2.07272]
[1778128334201,42.21,80952.37,0.0,0.9896,1e-05,2.07272]
[1778128334252,42.21,80953.03,0.0,0.9896,1e-05,2.07188]
[1778128339139,42.21,80954.77,0.0,0.98961,1e-05,2.06984]
[1778128339206,42.21,80954.77,0.0,0.98961,1e-05,2.06984]
[1778128340989,42.22,80967.26,0.0,0.98972,1e-05,2.05181]
[1778128342699,42.22,80968.46,0.0,0.98973,1e-05,2.05021]
[1778128342954,42.22,80968.46,0.0,0.98973,1e-05,2.05021]
[1778128343111,42.22,80968.46,0.0,0.98973,1e-05,2.05021]
[1778128343203,42.22,80968.46,0.0,0.98973,1e-05,2.05021]
[1778128343269,42.22,80969.41,0.0,0.98974,1e-05,2.04898]
[1778128348039,42.22,80974.22,0.0,0.98977,1e-05,2.04276]
[1778128350270,42.22,80975.49,0.0,0.98978,1e-05,2.04106]
[1778128350455,42.22,80975.49,0.0,0.98978,1e-05,2.04106]
[1778128355691,42.23,80976.47,0.0,0.98979,1e-05,2.03924]
[1778128355700,42.23,80976.47,0.0,0.98979,1e-05,2.03924]
[1778128355921,42.23,80976.47,0.0,0.98979,1e-05,2.03924]
[1778128355952,42.23,80976.47,0.0,0.98979,1e-05,2.03924]
[1778128356095,42.23,80976.4,0.0,0.98979,1e-05,2.03951]
[1778128361103,42.23,80976.46,0.0,0.98979,1e-05,2.03975]
[1778128361201,42.23,80976.46,0.0,0.98979,1e-05,2.03975]
[1778128367173,42.23,80976.07,0.0,0.98978,1e-05,2.04178]
[1778128372208,42.24,80976.08,0.0,0.98977,1e-05,2.04254]
[1778128376956,42.24,80976.7,0.0,0.98978,1e-05,2.04208]
[1778128377231,42.24,80976.7,0.0,0.98978,1e-05,2.04208]
[1778128378581,42.24,80976.73,0.0,0.98977,1e-05,2.04248]
[1778128378700,42.24,80976.73,0.0,0.98977,1e-05,2.04248]
[1778128379257,42.24,80976.74,0.0,0.98977,1e-05,2.04261]
[1778128390340,42.25,80976.69,0.0,0.98976,1e-05,2.04423]
[1778128393604,42.25,80978.8,0.0,0.98978,1e-05,2.04155]
[1778128393701,42.25,80978.8,0.0,0.98978,1e-05,2.04155]
[1778128399402,42.25,80978.18,0.0,0.98977,1e-05,2.04331]
[1778128405444,42.25,80978.27,0.0,0.98976,1e-05,2.04406]
[1778128410479,42.26,80974.45,0.0,0.98973,1e-05,2.0504]
[1778128410607,42.26,80974.45,0.0,0.98973,1e-05,2.0504]
[1778128410702,42.26,80974.45,0.0,0.98973,1e-05,2.0504]
[1778128412662,42.26,80973.1,0.0,0.98972,1e-05,2.05125]
[1778128412698,42.26,80973.1,0.0,0.98972,1e-05,2.05125]
[1778128413500,42.26,80973.26,0.0,0.98972,1e-05,2.05115]
[1778128416513,42.26,80975.14,0.0,0.98974,1e-05,2.04866]
[1778128416701,42.26,80975.5,0.0,0.98974,1e-05,2.04827]
[1778128422563,42.26,80975.28,0.0,0.98973,1e-05,2.04947]
[1778128427598,42.27,80975.67,0.0,0.98973,1e-05,2.04975]
[1778128431227,42.27,80975.67,0.0,0.98973,1e-05,2.04975]
[1778128431449,42.27,80975.67,0.0,0.98973,1e-05,2.04975]
[1778128433030,42.27,80976.63,0.0,0.98974,1e-05,2.0489]
[1778128433202,42.27,80976.63,0.0,0.98974,1e-05,2.0489]
[1778128433287,42.27,80976.63,0.0,0.98973,1e-05,2.04905]
[1778128438424,42.27,80976.94,0.0,0.98973,1e-05,2.04917]
[1778128438455,42.27,80976.94,0.0,0.98973,1e-05,2.04917]
[1778128444313,42.28,80975.92,0.0,0.98972,1e-05,2.0515]
[1778128444453,42.28,80975.92,0.0,0.98972,1e-05,2.0515]
[1778128445133,42.28,80975.56,0.0,0.98972,1e-05,2.05217]
[1778128445205,42.28,80975.56,0.0,0.98972,1e-05,2.05217]
[1778128445278,42.28,80976.01,0.0,0.98972,1e-05,2.05164]
[1778128448794,42.28,80976.12,0.0,0.98972,1e-05,2.05161]
[1778128448950,42.28,80976.12,0.0,0.98972,1e-05,2.05161]
[1778128449046,42.28,80960.47,0.0,0.98958,1e-05,2.07513]
[1778128449762,42.28,80956.21,0.0,0.98954,1e-05,2.08156]
[1778128452240,42.28,80956.25,0.0,0.98954,1e-05,2.08158]
[1778128452452,42.28,80956.25,0.0,0.98954,1e-05,2.08158]
[1778128452553,42.28,80943.76,0.0,0.98943,1e-05,2.10031]
[1778128453036,42.28,80943.76,0.0,0.98943,1e-05,2.10031]
[1778128453201,42.28,80943.76,0.0,0.98943,1e-05,2.10031]
[1778128453306,42.28,80943.36,0.0,0.98943,1e-05,2.10096]
[1778128458825,42.28,80938.84,0.0,0.98939,1e-05,2.10803]
[1778128460289,42.28,80938.84,0.0,0.98939,1e-05,2.10803]
[1778128460454,42.28,80938.84,0.0,0.98939,1e-05,2.10803]
[1778128460553,42.28,80939.44,0.0,0.98939,1e-05,2.10716]
[1778128465874,42.28,80937.93,0.0,0.98938,1e-05,2.10966]
[1778128466881,42.28,80926.22,0.0,0.98928,1e-05,2.12737]
[1778128468456,42.28,80926.22,0.0,0.98928,1e-05,2.12737]
[1778128468466,42.28,80926.19,0.0,0.98927,1e-05,2.12742]
[1778128468969,42.28,80926.19,0.0,0.98927,1e-05,2.12742]
[1778128469203,42.28,80926.19,0.0,0.98927,1e-05,2.12742]
[1778128469260,42.28,80925.94,0.0,0.98927,1e-05,2.12781]
[1778128475944,42.28,80924.53,0.0,0.98927,1e-05,2.12857]
[1778128481027,42.28,80922.45,0.0,0.98925,1e-05,2.13178]
[1778128481202,42.28,80922.45,0.0,0.98925,1e-05,2.13178]
[1778128486989,42.28,80921.65,0.0,0.98924,1e-05,2.13309]
[1778128487201,42.28,80921.65,0.0,0.98924,1e-05,2.13309]
[1778128487299,42.28,80921.78,0.0,0.98924,1e-05,2.1329]
[1778128487751,42.28,80921.78,0.0,0.98924,1e-05,2.1329]
[1778128487950,42.28,80921.78,0.0,0.98924,1e-05,2.1329]
[1778128493063,42.28,80921.89,0.0,0.98924,1e-05,2.13283]
[1778128496599,42.28,80918.43,0.0,0.98921,1e-05,2.13812]
[1778128496702,42.28,80918.36,0.0,0.98921,1e-05,2.13823]
[1778128497204,42.28,80918.36,0.0,0.98921,1e-05,2.13823]
[1778128497449,42.28,80918.36,0.0,0.98921,1e-05,2.13823]
[1778128497550,42.28,80915.45,0.0,0.98918,1e-05,2.14267]
[1778128501119,42.28,80911.25,0.0,0.98915,1e-05,2.14905]
[1778128503466,42.28,80911.38,0.0,0.98915,1e-05,2.14884]
[1778128503567,42.28,80912.98,0.0,0.98916,1e-05,2.14639]
[1778128503700,42.28,80912.98,0.0,0.98916,1e-05,2.14639]
[1778128504067,42.28,80912.98,0.0,0.98916,1e-05,2.14639]
[1778128504199,42.28,80912.98,0.0,0.98916,1e-05,2.14639]
[1778128508168,42.28,80920.28,0.0,0.98923,1e-05,2.13526]
[1778128510182,42.28,80908.0,0.0,0.98912,1e-05,2.15401]
[1778128511189,42.28,80897.38,0.0,0.98902,1e-05,2.1703]
[1778128512196,42.28,80894.87,0.0,0.989,1e-05,2.17412]
[1778128512802,42.28,80894.87,0.0,0.989,1e-05,2.17412]
[1778128512951,42.28,80894.87,0.0,0.989,1e-05,2.17412]
[1778128513310,42.28,80894.87,0.0,0.989,1e-05,2.17412]
[1778128513450,42.28,80894.87,0.0,0.989,1e-05,2.17412]
[1778128513527,42.28,80895.24,0.0,0.989,1e-05,2.17349]
[1778128519246,42.28,80900.54,0.0,0.98905,1e-05,2.16504]
[1778128522386,42.28,80902.21,0.0,0.98907,1e-05,2.16239]
[1778128522450,42.28,80902.21,0.0,0.98907,1e-05,2.16239]
[1778128522487,42.28,80902.88,0.0,0.98907,1e-05,2.16133]
[1778128522847,42.28,80902.88,0.0,0.98907,1e-05,2.16133]
[1778128522955,42.28,80902.88,0.0,0.98907,1e-05,2.16133]
[1778128528309,42.28,80904.75,0.0,0.98909,1e-05,2.15827]
[1778128530323,42.28,80899.58,0.0,0.98904,1e-05,2.16615]
[1778128530851,42.28,80899.58,0.0,0.98904,1e-05,2.16615]
[1778128530955,42.28,80899.58,0.0,0.98904,1e-05,2.16615]
[1778128531465,42.28,80899.58,0.0,0.98904,1e-05,2.16615]
[1778128531553,42.28,80899.71,0.0,0.98905,1e-05,2.16443]
[1778128531704,42.28,80899.71,0.0,0.98905,1e-05,2.16443]
[1778128537374,42.28,80899.12,0.0,0.98905,1e-05,2.16512]
[1778128542409,42.28,80898.92,0.0,0.98905,1e-05,2.16524]
[1778128544108,42.28,80898.13,0.0,0.98904,1e-05,2.16641]
[1778128544199,42.28,80898.13,0.0,0.98904,1e-05,2.16641]
[1778128544423,42.28,80897.16,0.0,0.98903,1e-05,2.16786]
[1778128544720,42.28,80897.16,0.0,0.98903,1e-05,2.16786]
[1778128544952,42.28,80897.16,0.0,0.98903,1e-05,2.16786]
[1778128550489,42.28,80898.17,0.0,0.98904,1e-05,2.16608]
[1778128550548,42.28,80897.96,0.0,0.98904,1e-05,2.16636]
[1778128550700,42.28,80897.96,0.0,0.98904,1e-05,2.16636]
[1778128556458,42.28,80898.3,0.0,0.98905,1e-05,2.1656]
[1778128557515,42.28,80906.23,0.0,0.98912,1e-05,2.15334]
[1778128559182,42.28,80908.33,0.0,0.98914,1e-05,2.1501]
[1778128559202,42.28,80908.33,0.0,0.98914,1e-05,2.1501]
[1778128564451,42.28,80910.13,0.0,0.98915,1e-05,2.14726]
[1778128564564,42.28,80909.4,0.0,0.98915,1e-05,2.14836]
[1778128564703,42.28,80909.4,0.0,0.98915,1e-05,2.14836]
[1778128565177,42.28,80909.4,0.0,0.98915,1e-05,2.14836]
[1778128565200,42.28,80909.4,0.0,0.98915,1e-05,2.14836]
[1778128570606,42.28,80909.71,0.0,0.98915,1e-05,2.14779]
[1778128571067,42.28,80909.71,0.0,0.98915,1e-05,2.14779]
[1778128571204,42.28,80909.71,0.0,0.98915,1e-05,2.14779]
[1778128571578,42.28,80909.71,0.0,0.98915,1e-05,2.14779]
[1778128571613,42.28,80910.46,0.0,0.98916,1e-05,2.14663]
[1778128571702,42.28,80910.46,0.0,0.98916,1e-05,2.14663]
[1778128577655,42.28,80912.7,0.0,0.98918,1e-05,2.14317]
[1778128577909,42.28,80912.7,0.0,0.98918,1e-05,2.14317]
[1778128577952,42.28,80912.7,0.0,0.98918,1e-05,2.14317]
[1778128578615,42.28,80912.7,0.0,0.98918,1e-05,2.14317]
[1778128578663,42.28,80914.74,0.0,0.9892,1e-05,2.14005]
[1778128578704,42.28,80914.74,0.0,0.9892,1e-05,2.14005]
[1778128584863,42.28,80916.13,0.0,0.98921,1e-05,2.13795]
[1778128584952,42.28,80916.13,0.0,0.98921,1e-05,2.13795]
[1778128585376,42.28,80916.13,0.0,0.98921,1e-05,2.13795]
[1778128585453,42.28,80916.13,0.0,0.98921,1e-05,2.13795]
[1778128585477,42.28,80915.36,0.0,0.9892,1e-05,2.13913]
[1778128591256,42.28,80914.8,0.0,0.9892,1e-05,2.13999]
[1778128591450,42.28,80914.8,0.0,0.9892,1e-05,2.13999]
[1778128591575,42.28,80914.8,0.0,0.9892,1e-05,2.13999]
[1778128591639,42.28,80914.54,0.0,0.9892,1e-05,2.13892]
[1778128591704,42.28,80914.54,0.0,0.9892,1e-05,2.13892]
[1778128597796,42.28,80916.48,0.0,0.98922,1e-05,2.13599]
[1778128599523,42.28,80916.48,0.0,0.98922,1e-05,2.13599]
[1778128599704,42.28,80916.48,0.0,0.98922,1e-05,2.13599]
[1778128599674,42.28,80918.12,0.0,0.98923,1e-05,2.13351]
[1778128600144,42.28,80918.12,0.0,0.98923,1e-05,2.13351]
[1778128600202,42.28,80918.12,0.0,0.98923,1e-05,2.13351]
[1778128600242,42.28,80918.19,0.0,0.98923,1e-05,2.13341]
[1778128605852,42.28,80918.3,0.0,0.98924,1e-05,2.13331]
[1778128606864,42.28,80918.3,0.0,0.98924,1e-05,2.13331]
[1778128606951,42.28,80918.3,0.0,0.98924,1e-05,2.13331]
[1778128607613,42.28,80918.3,0.0,0.98924,1e-05,2.13331]
[1778128607703,42.28,80918.3,0.0,0.98924,1e-05,2.13331]
[1778128607714,42.28,80918.42,0.0,0.98924,1e-05,2.13314]
[1778128609881,42.28,80924.43,0.0,0.98929,1e-05,2.12406]
[1778128613158,42.28,80924.84,0.0,0.98929,1e-05,2.1235]
[1778128613201,42.28,80924.84,0.0,0.98929,1e-05,2.1235]
[1778128613259,42.28,80927.95,0.0,0.98932,1e-05,2.11883]
[1778128613822,42.28,80927.95,0.0,0.98932,1e-05,2.11883]
[1778128613953,42.28,80927.95,0.0,0.98932,1e-05,2.11883]
[1778128620672,42.28,80929.92,0.0,0.98934,1e-05,2.11612]
[1778128620701,42.28,80929.92,0.0,0.98934,1e-05,2.11612]
[1778128626336,42.28,80930.2,0.0,0.98934,1e-05,2.11597]
[1778128626454,42.28,80930.2,0.0,0.98934,1e-05,2.11597]
[1778128626550,42.28,80930.78,0.0,0.98934,1e-05,2.11514]
[1778128626967,42.28,80930.78,0.0,0.98934,1e-05,2.11514]
[1778128627202,42.28,80930.78,0.0,0.98934,1e-05,2.11514]
[1778128632034,42.28,80926.4,0.0,0.9893,1e-05,2.12205]
[1778128633351,42.28,80926.4,0.0,0.9893,1e-05,2.12205]
[1778128633451,42.28,80926.4,0.0,0.9893,1e-05,2.12205]
[1778128633452,42.28,80924.94,0.0,0.98929,1e-05,2.12429]
[1778128634085,42.28,80924.94,0.0,0.98929,1e-05,2.12429]
[1778128634202,42.28,80924.94,0.0,0.98929,1e-05,2.12429]
[1778128639272,42.28,80924.56,0.0,0.98928,1e-05,2.12502]
[1778128639454,42.28,80924.56,0.0,0.98928,1e-05,2.12502]
[1778128643022,42.28,80924.67,0.0,0.98928,1e-05,2.12497]
[1778128643200,42.28,80924.67,0.0,0.98928,1e-05,2.12497]
[1778128643229,42.28,80924.2,0.0,0.98928,1e-05,2.12571]
[1778128646132,42.28,80917.78,0.0,0.98922,1e-05,2.13553]
[1778128647256,42.28,80917.78,0.0,0.98922,1e-05,2.13553]
[1778128647451,42.28,80917.78,0.0,0.98922,1e-05,2.13553]
[1778128652823,42.28,80914.08,0.0,0.9892,1e-05,2.13971]
[1778128652952,42.28,80914.08,0.0,0.9892,1e-05,2.13971]
[1778128656202,42.28,80918.83,0.0,0.98924,1e-05,2.13249]
[1778128657464,42.28,80918.83,0.0,0.98924,1e-05,2.13249]
[1778128657702,42.28,80918.83,0.0,0.98924,1e-05,2.13249]
[1778128657549,42.28,80921.93,0.0,0.98927,1e-05,2.1278]
[1778128658207,42.28,80921.93,0.0,0.98927,1e-05,2.1278]
[1778128658455,42.28,80921.93,0.0,0.98927,1e-05,2.1278]
[1778128658501,42.28,80922.59,0.0,0.98927,1e-05,2.12682]
[1778128663742,42.28,80923.82,0.0,0.98928,1e-05,2.12506]
[1778128663952,42.28,80924.57,0.0,0.98929,1e-05,2.12395]
[1778128672314,42.28,80924.14,0.0,0.98928,1e-05,2.12484]
[1778128673719,42.28,80924.14,0.0,0.98928,1e-05,2.12484]
[1778128673951,42.28,80923.22,0.0,0.98928,1e-05,2.12625]
[1778128674502,42.28,80923.22,0.0,0.98928,1e-05,2.12625]
[1778128674702,42.28,80923.22,0.0,0.98928,1e-05,2.12625]
[1778128674781,42.28,80923.28,0.0,0.98928,1e-05,2.12618]
[1778128680370,42.28,80923.87,0.0,0.98928,1e-05,2.1254]
[1778128683718,42.28,80923.87,0.0,0.98928,1e-05,2.1254]
[1778128683394,42.28,80919.35,0.0,0.98924,1e-05,2.13231]
[1778128683950,42.28,80919.35,0.0,0.98924,1e-05,2.13231]
[1778128684623,42.28,80919.35,0.0,0.98924,1e-05,2.13231]
[1778128684704,42.28,80919.35,0.0,0.98924,1e-05,2.13231]
[1778128684665,42.28,80916.62,0.0,0.98922,1e-05,2.13647]
[1778128690443,42.28,80916.11,0.0,0.98921,1e-05,2.13723]
[1778128693296,42.28,80917.08,0.0,0.98922,1e-05,2.13575]
[1778128693451,42.28,80917.08,0.0,0.98922,1e-05,2.13575]
[1778128693464,42.28,80919.53,0.0,0.98924,1e-05,2.13203]
[1778128694132,42.28,80919.53,0.0,0.98924,1e-05,2.13203]
[1778128694203,42.28,80919.53,0.0,0.98924,1e-05,2.13203]
[1778128699506,42.28,80919.79,0.0,0.98924,1e-05,2.13169]
[1778128702141,42.28,80919.76,0.0,0.98924,1e-05,2.13176]
[1778128702199,42.28,80919.76,0.0,0.98924,1e-05,2.13176]
[1778128702527,42.28,80920.04,0.0,0.98925,1e-05,2.13135]
[1778128702995,42.28,80920.04,0.0,0.98925,1e-05,2.13135]
[1778128703207,42.28,80920.04,0.0,0.98925,1e-05,2.13135]
[1778128708569,42.28,80920.35,0.0,0.98925,1e-05,2.13097]
[1778128713604,42.28,80920.48,0.0,0.98926,1e-05,2.12941]
[1778128717352,42.28,80919.89,0.0,0.98925,1e-05,2.13036]
[1778128717448,42.28,80919.89,0.0,0.98925,1e-05,2.13036]
[1778128717460,42.28,80919.89,0.0,0.98925,1e-05,2.13036]
[1778128717701,42.28,80919.89,0.0,0.98925,1e-05,2.13036]
[1778128717801,42.28,80919.89,0.0,0.98925,1e-05,2.13038]
[1778128726695,42.29,80919.89,0.0,0.98925,1e-05,2.13055]
[1778128730594,42.29,80919.98,0.0,0.98925,1e-05,2.13044]
[1778128730702,42.29,80919.98,0.0,0.98925,1e-05,2.13044]
[1778128730723,42.29,80916.22,0.0,0.98922,1e-05,2.13621]
[1778128731542,42.29,80916.22,0.0,0.98922,1e-05,2.13621]
[1778128731702,42.29,80916.22,0.0,0.98922,1e-05,2.13621]
[1778128732737,42.29,80910.79,0.0,0.98917,1e-05,2.14449]
[1778128738779,42.29,80910.81,0.0,0.98917,1e-05,2.14444]
[1778128740752,42.29,80910.78,0.0,0.98917,1e-05,2.14448]
[1778128740793,42.29,80911.14,0.0,0.98917,1e-05,2.14392]
[1778128740951,42.29,80911.14,0.0,0.98917,1e-05,2.14392]
[1778128741815,42.29,80911.14,0.0,0.98917,1e-05,2.14392]
[1778128741800,42.29,80911.36,0.0,0.98917,1e-05,2.14357]
[1778128741951,42.29,80911.36,0.0,0.98917,1e-05,2.14357]
[1778128743814,42.29,80916.23,0.0,0.98922,1e-05,2.13614]
[1778128748849,42.29,80915.1,0.0,0.98921,1e-05,2.13786]
[1778128749476,42.29,80915.1,0.0,0.98921,1e-05,2.13786]
[1778128749699,42.29,80915.1,0.0,0.98921,1e-05,2.13786]
[1778128749856,42.29,80911.63,0.0,0.98917,1e-05,2.14315]
[1778128750868,42.29,80911.63,0.0,0.98917,1e-05,2.14315]
[1778128750951,42.29,80911.27,0.0,0.98917,1e-05,2.1437]
[1778128756491,42.29,80909.79,0.0,0.98916,1e-05,2.14593]
[1778128756699,42.29,80909.79,0.0,0.98916,1e-05,2.14593]
[1778128756752,42.29,80909.76,0.0,0.98916,1e-05,2.14595]
[1778128757480,42.29,80909.76,0.0,0.98916,1e-05,2.14595]
[1778128757702,42.29,80909.76,0.0,0.98916,1e-05,2.14595]
[1778128761941,42.29,80906.15,0.0,0.98913,1e-05,2.15139]
[1778128763863,42.29,80906.15,0.0,0.98913,1e-05,2.15139]
[1778128763876,42.29,80905.75,0.0,0.98912,1e-05,2.15198]
[1778128763949,42.29,80905.75,0.0,0.98912,1e-05,2.15198]
[1778128764757,42.29,80905.75,0.0,0.98912,1e-05,2.15198]
[1778128764793,42.29,80905.48,0.0,0.98912,1e-05,2.15237]
[1778128764951,42.29,80905.48,0.0,0.98912,1e-05,2.15237]
[1778128765969,42.28,80903.48,0.0,0.9891,1e-05,2.15538]
[1778128767983,42.28,80901.06,0.0,0.98908,1e-05,2.15902]
[1778128772464,42.28,80901.02,0.0,0.98909,1e-05,2.1575]
[1778128773317,42.28,80900.98,0.0,0.98909,1e-05,2.15752]
[1778128773452,42.28,80900.98,0.0,0.98909,1e-05,2.15752]
[1778128775033,42.28,80896.74,0.0,0.98905,1e-05,2.16392]
[1778128780068,42.28,80896.46,0.0,0.98905,1e-05,2.16411]
[1778128781313,42.28,80896.46,0.0,0.98905,1e-05,2.16411]
[1778128781451,42.28,80896.46,0.0,0.98905,1e-05,2.16411]
[1778128784096,42.28,80893.44,0.0,0.98902,1e-05,2.16856]
[1778128784985,42.28,80893.44,0.0,0.98902,1e-05,2.16856]
[1778128785203,42.28,80893.44,0.0,0.98902,1e-05,2.16856]
[1778128785294,42.28,80889.01,0.0,0.98898,1e-05,2.17533]
[1778128788124,42.28,80886.33,0.0,0.98896,1e-05,2.17927]
[1778128790750,42.28,80884.87,0.0,0.98895,1e-05,2.18145]
[1778128790952,42.28,80884.96,0.0,0.98895,1e-05,2.18123]
[1778128796180,42.28,80885.59,0.0,0.98896,1e-05,2.17981]
[1778128800494,42.28,80886.69,0.0,0.98897,1e-05,2.17789]
[1778128800702,42.28,80886.69,0.0,0.98897,1e-05,2.17789]
[1778128802222,42.28,80892.24,0.0,0.98902,1e-05,2.16912]
[1778128803230,42.28,80895.0,0.0,0.98904,1e-05,2.16482]
[1778128805944,42.28,80895.34,0.0,0.98905,1e-05,2.1642]
[1778128806203,42.28,80895.34,0.0,0.98905,1e-05,2.1642]
[1778128806251,42.28,80892.85,0.0,0.98903,1e-05,2.16799]
[1778128807258,42.28,80889.34,0.0,0.98899,1e-05,2.17334]
[1778128808265,42.28,80886.52,0.0,0.98897,1e-05,2.17763]
[1778128813300,42.27,80885.53,0.0,0.98896,1e-05,2.17878]
[1778128814467,42.27,80885.53,0.0,0.98896,1e-05,2.17878]
[1778128814700,42.27,80885.53,0.0,0.98896,1e-05,2.17878]
[1778128818335,42.27,80880.08,0.0,0.98891,1e-05,2.18682]
[1778128818997,42.27,80880.08,0.0,0.98891,1e-05,2.18682]
[1778128819342,42.27,80866.69,0.0,0.98879,1e-05,2.20757]
[1778128820725,42.27,80866.69,0.0,0.98879,1e-05,2.20757]
[1778128820746,42.27,80863.79,0.0,0.98877,1e-05,2.21197]
[1778128822738,42.27,80864.74,0.0,0.98877,1e-05,2.21035]
[1778128822742,42.27,80864.18,0.0,0.98877,1e-05,2.21109]
[1778128828405,42.27,80865.47,0.0,0.98879,1e-05,2.20828]
[1778128832264,42.27,80865.66,0.0,0.9888,1e-05,2.2061]
[1778128832452,42.27,80865.66,0.0,0.9888,1e-05,2.2061]
[1778128834455,42.27,80867.33,0.0,0.98882,1e-05,2.20325]
[1778128834519,42.27,80867.39,0.0,0.98882,1e-05,2.20304]
[1778128841496,42.26,80867.21,0.0,0.98882,1e-05,2.20251]
[1778128851567,42.26,80867.19,0.0,0.98883,1e-05,2.20141]
[1778128853810,42.26,80867.6,0.0,0.98883,1e-05,2.20066]
[1778128853950,42.26,80867.6,0.0,0.98883,1e-05,2.20066]
[1778128860630,42.25,80867.64,0.0,0.98884,1e-05,2.19973]
[1778128868686,42.25,80867.96,0.0,0.98884,1e-05,2.19839]
[1778128874729,42.25,80868.4,0.0,0.98885,1e-05,2.19709]
[1778128875376,42.25,80868.4,0.0,0.98885,1e-05,2.19709]
[1778128875453,42.25,80868.4,0.0,0.98885,1e-05,2.19709]
[1778128876981,42.25,80869.17,0.0,0.98886,1e-05,2.1958]
[1778128877005,42.25,80869.26,0.0,0.98886,1e-05,2.19556]
[1778128877202,42.25,80869.26,0.0,0.98886,1e-05,2.19556]
[1778128882784,42.25,80869.88,0.0,0.98887,1e-05,2.19402]
[1778128889834,42.24,80868.24,0.0,0.98886,1e-05,2.19594]
[1778128890743,42.24,80868.24,0.0,0.98886,1e-05,2.19594]
[1778128890949,42.24,80868.24,0.0,0.98886,1e-05,2.19594]
[1778128897020,42.24,80865.6,0.0,0.98884,1e-05,2.19794]
[1778128897200,42.24,80866.3,0.0,0.98885,1e-05,2.19675]
[1778128898764,42.24,80865.83,0.0,0.98885,1e-05,2.19739]
[1778128898953,42.24,80865.83,0.0,0.98885,1e-05,2.19739]
[1778128899001,42.24,80866.14,0.0,0.98885,1e-05,2.1968]
[1778128905669,42.24,80865.54,0.0,0.98885,1e-05,2.19724]
[1778128905704,42.24,80865.54,0.0,0.98885,1e-05,2.19724]
[1778128910981,42.24,80865.52,0.0,0.98885,1e-05,2.19658]
[1778128916016,42.23,80865.89,0.0,0.98886,1e-05,2.19553]
[1778128918209,42.23,80865.0,0.0,0.98885,1e-05,2.19673]
[1778128918452,42.23,80865.0,0.0,0.98885,1e-05,2.19673]
[1778128919717,42.23,80863.89,0.0,0.98884,1e-05,2.19836]
[1778128919950,42.23,80863.89,0.0,0.98884,1e-05,2.19836]
[1778128920044,42.23,80864.15,0.0,0.98884,1e-05,2.19786]
[1778128923491,42.23,80863.79,0.0,0.98884,1e-05,2.19823]
[1778128923701,42.23,80863.79,0.0,0.98884,1e-05,2.19823]
[1778128929455,42.23,80868.21,0.0,0.98889,1e-05,2.1908]
[1778128929699,42.23,80868.21,0.0,0.98889,1e-05,2.1908]
[1778128929800,42.23,80866.93,0.0,0.98888,1e-05,2.19263]
[1778128930321,42.23,80866.93,0.0,0.98888,1e-05,2.19263]
[1778128930449,42.23,80866.93,0.0,0.98888,1e-05,2.19263]
[1778128936159,42.23,80867.07,0.0,0.98888,1e-05,2.1918]
[1778128939313,42.23,80867.39,0.0,0.98888,1e-05,2.19113]
[1778128939449,42.23,80867.39,0.0,0.98888,1e-05,2.19113]
[1778128941060,42.23,80869.65,0.0,0.98891,1e-05,2.18753]
[1778128941204,42.23,80871.23,0.0,0.98892,1e-05,2.185]
[1778128941279,42.23,80871.41,0.0,0.98892,1e-05,2.18465]
[1778128948241,42.22,80871.76,0.0,0.98893,1e-05,2.18358]
[1778128955031,42.22,80871.8,0.0,0.98894,1e-05,2.18182]
[1778128955204,42.22,80871.73,0.0,0.98894,1e-05,2.18171]
[1778128956303,42.22,80876.81,0.0,0.98899,1e-05,2.17371]
[1778128961569,42.22,80879.12,0.0,0.98901,1e-05,2.17003]
[1778128961702,42.22,80879.12,0.0,0.98901,1e-05,2.17003]
[1778128961877,42.22,80879.12,0.0,0.98901,1e-05,2.17003]
[1778128961956,42.22,80879.12,0.0,0.98901,1e-05,2.17003]
[1778128961978,42.22,80879.12,0.0,0.98901,1e-05,2.16987]
[1778128964359,42.22,80874.98,0.0,0.98897,1e-05,2.1761]
[1778128965247,42.22,80874.98,0.0,0.98897,1e-05,2.1761]
[1778128965449,42.22,80874.98,0.0,0.98897,1e-05,2.1761]
[1778128971408,42.22,80872.01,0.0,0.98895,1e-05,2.18015]
[1778128972658,42.22,80872.01,0.0,0.98895,1e-05,2.18015]
[1778128974969,42.22,80876.39,0.0,0.98899,1e-05,2.17323]
[1778128975049,42.22,80876.39,0.0,0.98899,1e-05,2.17316]
[1778128975204,42.22,80876.39,0.0,0.98899,1e-05,2.17316]
[1778128980471,42.22,80878.29,0.0,0.98901,1e-05,2.16984]
[1778128987520,42.21,80878.21,0.0,0.98901,1e-05,2.16953]
[1778128992555,42.21,80884.59,0.0,0.98907,1e-05,2.15938]
[1778128993562,42.21,80889.3,0.0,0.98911,1e-05,2.1521]
[1778129000611,42.21,80889.35,0.0,0.98912,1e-05,2.15178]
[1778129006653,42.21,80889.35,0.0,0.98912,1e-05,2.15158]
[1778129012695,42.21,80889.34,0.0,0.98912,1e-05,2.14993]
[1778129019744,42.21,80889.08,0.0,0.98912,1e-05,2.15012]
[1778129025786,42.21,80887.78,0.0,0.98911,1e-05,2.1519]
[1778129030821,42.21,80888.37,0.0,0.98912,1e-05,2.15082]
[1778129035856,42.21,80890.22,0.0,0.98914,1e-05,2.1478]
[1778129040891,42.21,80890.5,0.0,0.98914,1e-05,2.14723]
[1778129046934,42.21,80890.06,0.0,0.98914,1e-05,2.14773]
[1778129051987,42.21,80890.37,0.0,0.98914,1e-05,2.14711]
[1778129057022,42.2,80890.28,0.0,0.98914,1e-05,2.14711]
[1778129062057,42.2,80887.45,0.0,0.98912,1e-05,2.15129]
[1778129071120,42.2,80884.72,0.0,0.9891,1e-05,2.15367]
[1778129076155,42.2,80884.46,0.0,0.9891,1e-05,2.15384]
[1778129081190,42.2,80884.44,0.0,0.9891,1e-05,2.15363]
[1778129087232,42.2,80885.17,0.0,0.98911,1e-05,2.1522]
[1778129094281,42.2,80884.97,0.0,0.98911,1e-05,2.15209]
[1778129101330,42.2,80885.37,0.0,0.98912,1e-05,2.15109]
[1778129103344,42.2,80889.69,0.0,0.98916,1e-05,2.14437]
[1778129109386,42.2,80891.32,0.0,0.98917,1e-05,2.14165]
[1778129114421,42.19,80891.2,0.0,0.98917,1e-05,2.14168]
[1778129119456,42.19,80892.28,0.0,0.98918,1e-05,2.13989]
[1778129124492,42.19,80895.91,0.0,0.98922,1e-05,2.13427]
[1778129129528,42.19,80896.79,0.0,0.98922,1e-05,2.13288]
[1778129134563,42.19,80896.38,0.0,0.98923,1e-05,2.132]
[1778129140605,42.19,80902.26,0.0,0.98928,1e-05,2.12305]
[1778129143627,42.19,80907.31,0.0,0.98933,1e-05,2.11545]
[1778129148662,42.19,80908.51,0.0,0.98933,1e-05,2.11381]
[1778129153697,42.2,80914.35,0.0,0.98939,1e-05,2.10517]
[1778129156718,42.2,80919.53,0.0,0.98943,1e-05,2.09753]
[1778129157534,42.2,80919.53,0.0,0.98943,1e-05,2.09753]
[1778129157701,42.2,80919.53,0.0,0.98943,1e-05,2.09753]
[1778129157725,42.2,80924.44,0.0,0.98947,1e-05,2.09023]
[1778129160746,42.2,80928.83,0.0,0.98951,1e-05,2.08392]
[1778129163470,42.2,80927.45,0.0,0.9895,1e-05,2.08615]
[1778129163700,42.2,80927.45,0.0,0.9895,1e-05,2.08615]
[1778129163767,42.2,80927.43,0.0,0.9895,1e-05,2.08626]
[1778129168804,42.2,80921.62,0.0,0.98944,1e-05,2.09536]
[1778129170457,42.2,80918.71,0.0,0.98942,1e-05,2.09981]
[1778129172449,42.2,80918.6,0.0,0.98942,1e-05,2.1001]
[1778129173838,42.2,80914.14,0.0,0.98938,1e-05,2.10694]
[1778129174845,42.2,80910.01,0.0,0.98934,1e-05,2.11322]
[1778129176520,42.2,80909.44,0.0,0.98933,1e-05,2.11412]
[1778129176705,42.2,80909.44,0.0,0.98933,1e-05,2.11412]
[1778129177083,42.2,80909.44,0.0,0.98933,1e-05,2.11412]
[1778129177201,42.2,80909.44,0.0,0.98933,1e-05,2.11412]
[1778129177290,42.2,80909.34,0.0,0.98933,1e-05,2.11431]
[1778129182902,42.2,80910.45,0.0,0.98934,1e-05,2.11285]
[1778129188944,42.2,80909.77,0.0,0.98933,1e-05,2.1141]
[1778129190958,42.2,80905.4,0.0,0.98929,1e-05,2.12079]
[1778129193744,42.2,80906.0,0.0,0.98931,1e-05,2.11847]
[1778129193951,42.2,80906.0,0.0,0.98931,1e-05,2.11847]
[1778129194185,42.2,80906.0,0.0,0.98931,1e-05,2.11847]
[1778129194202,42.2,80906.0,0.0,0.98931,1e-05,2.11847]
[1778129194213,42.2,80905.95,0.0,0.98931,1e-05,2.11857]
[1778129201028,42.2,80904.15,0.0,0.98929,1e-05,2.12148]
[1778129204880,42.2,80904.42,0.0,0.98929,1e-05,2.12115]
[1778129204952,42.2,80904.42,0.0,0.98929,1e-05,2.12115]
[1778129205317,42.2,80904.42,0.0,0.98929,1e-05,2.12115]
[1778129205056,42.2,80904.5,0.0,0.98929,1e-05,2.12106]
[1778129205452,42.2,80904.5,0.0,0.98929,1e-05,2.12106]
[1778129211098,42.21,80904.98,0.0,0.98929,1e-05,2.12051]
[1778129218147,42.21,80906.6,0.0,0.98931,1e-05,2.11827]
[1778129220193,42.21,80907.41,0.0,0.98931,1e-05,2.11708]
[1778129220204,42.21,80907.41,0.0,0.98931,1e-05,2.11708]
[1778129220240,42.21,80906.22,0.0,0.9893,1e-05,2.11892]
[1778129221020,42.21,80906.22,0.0,0.9893,1e-05,2.11892]
[1778129221199,42.21,80906.22,0.0,0.9893,1e-05,2.11892]
[1778129227210,42.21,80906.42,0.0,0.9893,1e-05,2.11886]
[1778129227502,42.21,80906.42,0.0,0.9893,1e-05,2.11886]
[1778129227706,42.21,80906.42,0.0,0.9893,1e-05,2.11886]
[1778129228012,42.21,80906.42,0.0,0.9893,1e-05,2.11886]
[1778129228202,42.21,80906.42,0.0,0.9893,1e-05,2.11886]
[1778129228217,42.21,80906.45,0.0,0.9893,1e-05,2.11885]
[1778129234259,42.21,80906.38,0.0,0.9893,1e-05,2.11916]
[1778129236336,42.21,80907.21,0.0,0.98931,1e-05,2.11794]
[1778129236455,42.21,80907.36,0.0,0.98931,1e-05,2.11775]
[1778129237055,42.21,80907.36,0.0,0.98931,1e-05,2.11775]
[1778129237205,42.21,80907.36,0.0,0.98931,1e-05,2.11775]
[1778129237280,42.21,80911.24,0.0,0.98934,1e-05,2.11192]
[1778129242317,42.21,80910.23,0.0,0.98933,1e-05,2.11366]
[1778129244553,42.21,80909.91,0.0,0.98933,1e-05,2.11423]
[1778129244704,42.21,80909.91,0.0,0.98933,1e-05,2.11423]
[1778129245330,42.21,80909.91,0.0,0.98933,1e-05,2.11423]
[1778129244802,42.21,80909.91,0.0,0.98933,1e-05,2.11427]
[1778129245450,42.21,80909.91,0.0,0.98933,1e-05,2.11427]
[1778129251380,42.21,80908.37,0.0,0.98932,1e-05,2.11538]
[1778129256415,42.21,80907.41,0.0,0.98931,1e-05,2.11702]
[1778129260443,42.21,80896.76,0.0,0.98922,1e-05,2.13336]
[1778129262034,42.21,80896.76,0.0,0.98922,1e-05,2.13336]
[1778129262202,42.21,80896.76,0.0,0.98922,1e-05,2.13336]
[1778129262269,42.21,80894.03,0.0,0.98919,1e-05,2.13753]
[1778129262990,42.21,80894.03,0.0,0.98919,1e-05,2.13753]
[1778129263201,42.21,80894.03,0.0,0.98919,1e-05,2.13753]
[1778129268410,42.21,80895.01,0.0,0.9892,1e-05,2.13604]
[1778129268451,42.21,80895.3,0.0,0.9892,1e-05,2.1356]
[1778129268775,42.21,80895.3,0.0,0.9892,1e-05,2.1356]
[1778129268950,42.21,80895.3,0.0,0.9892,1e-05,2.1356]
[1778129269059,42.21,80896.14,0.0,0.98921,1e-05,2.13433]
[1778129274544,42.21,80896.96,0.0,0.98922,1e-05,2.13312]
[1778129277565,42.21,80902.32,0.0,0.98927,1e-05,2.12501]
[1778129278768,42.21,80902.32,0.0,0.98927,1e-05,2.12501]
[1778129278951,42.21,80902.32,0.0,0.98927,1e-05,2.12501]
[1778129279315,42.21,80902.32,0.0,0.98927,1e-05,2.12501]
[1778129279417,42.21,80905.03,0.0,0.98929,1e-05,2.12093]
[1778129279452,42.21,80905.03,0.0,0.98929,1e-05,2.12093]
[1778129284936,42.21,80909.68,0.0,0.98933,1e-05,2.1141]
[1778129284950,42.21,80909.68,0.0,0.98933,1e-05,2.1141]
[1778129285054,42.21,80909.68,0.0,0.98933,1e-05,2.1141]
[1778129285200,42.21,80909.68,0.0,0.98933,1e-05,2.1141]
[1778129285301,42.21,80909.69,0.0,0.98933,1e-05,2.11413]
[1778129293677,42.22,80909.42,0.0,0.98933,1e-05,2.11497]
[1778129298712,42.22,80910.75,0.0,0.98934,1e-05,2.1132]
[1778129303711,42.22,80911.22,0.0,0.98934,1e-05,2.11269]
[1778129303952,42.22,80911.22,0.0,0.98934,1e-05,2.11269]
[1778129304477,42.22,80911.12,0.0,0.98934,1e-05,2.1129]
[1778129304703,42.22,80911.12,0.0,0.98934,1e-05,2.1129]
[1778129308782,42.22,80915.47,0.0,0.98937,1e-05,2.10658]
[1778129310148,42.22,80915.47,0.0,0.98937,1e-05,2.10658]
[1778129310203,42.22,80915.47,0.0,0.98937,1e-05,2.10658]
[1778129310246,42.22,80915.65,0.0,0.98938,1e-05,2.10638]
[1778129310854,42.22,80915.65,0.0,0.98938,1e-05,2.10638]
[1778129310948,42.22,80915.65,0.0,0.98938,1e-05,2.10638]
[1778129316838,42.22,80917.01,0.0,0.98939,1e-05,2.10335]
[1778129320615,42.22,80918.37,0.0,0.9894,1e-05,2.10152]
[1778129320701,42.22,80918.37,0.0,0.9894,1e-05,2.10152]
[1778129321264,42.22,80918.37,0.0,0.9894,1e-05,2.10152]
[1778129321451,42.22,80918.37,0.0,0.9894,1e-05,2.10152]
[1778129321300,42.22,80918.37,0.0,0.9894,1e-05,2.1016]
[1778129331943,42.22,80918.51,0.0,0.9894,1e-05,2.1022]
[1778129336979,42.23,80918.55,0.0,0.9894,1e-05,2.10251]
[1778129339362,42.23,80918.67,0.0,0.9894,1e-05,2.1024]
[1778129339457,42.23,80918.67,0.0,0.9894,1e-05,2.1024]
[1778129339460,42.23,80918.94,0.0,0.9894,1e-05,2.10207]
[1778129340063,42.23,80918.94,0.0,0.9894,1e-05,2.10207]
[1778129340202,42.23,80918.94,0.0,0.9894,1e-05,2.10207]
[1778129346041,42.23,80918.41,0.0,0.98939,1e-05,2.10338]
[1778129351076,42.23,80919.08,0.0,0.9894,1e-05,2.10273]
[1778129356111,42.23,80921.87,0.0,0.98942,1e-05,2.0989]
[1778129357092,42.23,80921.87,0.0,0.98942,1e-05,2.0989]
[1778129357203,42.23,80921.87,0.0,0.98942,1e-05,2.0989]
[1778129357300,42.23,80922.53,0.0,0.98942,1e-05,2.09798]
[1778129357651,42.23,80922.53,0.0,0.98942,1e-05,2.09798]
[1778129357708,42.23,80922.53,0.0,0.98942,1e-05,2.09798]
[1778129363160,42.23,80924.22,0.0,0.98944,1e-05,2.09594]
[1778129370209,42.24,80924.15,0.0,0.98943,1e-05,2.09661]
[1778129373754,42.24,80923.77,0.0,0.98943,1e-05,2.09597]
[1778129373952,42.24,80923.77,0.0,0.98943,1e-05,2.09597]
[1778129374237,42.24,80924.39,0.0,0.98944,1e-05,2.09512]
[1778129374550,42.24,80924.39,0.0,0.98944,1e-05,2.09512]
[1778129374701,42.24,80924.39,0.0,0.98944,1e-05,2.09512]
[1778129380279,42.24,80923.8,0.0,0.98943,1e-05,2.09648]
[1778129386321,42.24,80925.47,0.0,0.98944,1e-05,2.09443]
[1778129386777,42.24,80925.47,0.0,0.98944,1e-05,2.09443]
[1778129386950,42.24,80925.47,0.0,0.98944,1e-05,2.09443]
[1778129387415,42.24,80925.47,0.0,0.98944,1e-05,2.09443]
[1778129387451,42.24,80925.47,0.0,0.98944,1e-05,2.09443]
[1778129387516,42.24,80925.82,0.0,0.98945,1e-05,2.09398]
[1778129390349,42.24,80929.65,0.0,0.98948,1e-05,2.08849]
[1778129392068,42.24,80930.76,0.0,0.98949,1e-05,2.08692]
[1778129392202,42.24,80930.76,0.0,0.98949,1e-05,2.08692]
[1778129397398,42.24,80925.99,0.0,0.98944,1e-05,2.09467]
[1778129398407,42.24,80921.73,0.0,0.9894,1e-05,2.10117]
[1778129399454,42.24,80921.73,0.0,0.9894,1e-05,2.10117]
[1778129399474,42.25,80925.55,0.0,0.98944,1e-05,2.09552]
[1778129399700,42.25,80925.55,0.0,0.98944,1e-05,2.09552]
[1778129400294,42.25,80925.55,0.0,0.98944,1e-05,2.09552]
[1778129400457,42.25,80925.55,0.0,0.98944,1e-05,2.09552]
[1778129400541,42.25,80926.75,0.0,0.98945,1e-05,2.09379]
[1778129406464,42.25,80925.83,0.0,0.98944,1e-05,2.09566]
[1778129408692,42.25,80925.83,0.0,0.98944,1e-05,2.09566]
[1778129408699,42.25,80925.83,0.0,0.98944,1e-05,2.09566]
[1778129409358,42.25,80925.83,0.0,0.98944,1e-05,2.09566]
[1778129409458,42.25,80925.83,0.0,0.98944,1e-05,2.09566]
[1778129409486,42.25,80925.81,0.0,0.98944,1e-05,2.09592]
[1778129412507,42.25,80920.32,0.0,0.98939,1e-05,2.10439]
[1778129416346,42.25,80919.54,0.0,0.98938,1e-05,2.10574]
[1778129416451,42.25,80919.54,0.0,0.98938,1e-05,2.10574]
[1778129416494,42.25,80919.54,0.0,0.98938,1e-05,2.1058]
[1778129416886,42.25,80919.54,0.0,0.98938,1e-05,2.1058]
[1778129416953,42.25,80919.54,0.0,0.98938,1e-05,2.1058]
[1778129422577,42.25,80918.28,0.0,0.98936,1e-05,2.10806]
[1778129423643,42.25,80917.89,0.0,0.98936,1e-05,2.10878]
[1778129423701,42.25,80917.89,0.0,0.98936,1e-05,2.10878]
[1778129424399,42.25,80917.89,0.0,0.98936,1e-05,2.10878]
[1778129424452,42.25,80917.89,0.0,0.98936,1e-05,2.10878]
[1778129424591,42.25,80917.66,0.0,0.98936,1e-05,2.10919]
[1778129429626,42.25,80919.51,0.0,0.98937,1e-05,2.10672]
[1778129430957,42.25,80919.51,0.0,0.98937,1e-05,2.10672]
[1778129431203,42.25,80919.51,0.0,0.98937,1e-05,2.10672]
[1778129431350,42.25,80919.51,0.0,0.98937,1e-05,2.10672]
[1778129431453,42.25,80919.51,0.0,0.98937,1e-05,2.10672]
[1778129431553,42.25,80919.81,0.0,0.98938,1e-05,2.10489]
[1778129437579,42.25,80919.81,0.0,0.98938,1e-05,2.10489]
[1778129437700,42.26,80919.77,0.0,0.98938,1e-05,2.10538]
[1778129438260,42.26,80919.77,0.0,0.98938,1e-05,2.10538]
[1778129438450,42.26,80919.77,0.0,0.98938,1e-05,2.10538]
[1778129438550,42.26,80919.81,0.0,0.98938,1e-05,2.1054]
[1778129447752,42.26,80920.34,0.0,0.98938,1e-05,2.10541]
[1778129453794,42.26,80920.3,0.0,0.98938,1e-05,2.10597]
[1778129456388,42.26,80920.58,0.0,0.98938,1e-05,2.10563]
[1778129456450,42.26,80920.58,0.0,0.98938,1e-05,2.10563]
[1778129456594,42.26,80924.73,0.0,0.98941,1e-05,2.09948]
[1778129457336,42.26,80924.73,0.0,0.98941,1e-05,2.09948]
[1778129457450,42.26,80924.73,0.0,0.98941,1e-05,2.09948]
[1778129462857,42.26,80928.07,0.0,0.98944,1e-05,2.09513]
[1778129467892,42.27,80928.21,0.0,0.98944,1e-05,2.09537]
[1778129468874,42.27,80928.21,0.0,0.98944,1e-05,2.09537]
[1778129468952,42.27,80928.21,0.0,0.98944,1e-05,2.09537]
[1778129468975,42.27,80928.44,0.0,0.98944,1e-05,2.09511]
[1778129469744,42.27,80928.44,0.0,0.98944,1e-05,2.09511]
[1778129469951,42.27,80928.44,0.0,0.98944,1e-05,2.09511]
[1778129474252,42.27,80930.27,0.0,0.98945,1e-05,2.09272]
[1778129474454,42.27,80930.27,0.0,0.98945,1e-05,2.09272]
[1778129474555,42.27,80931.27,0.0,0.98946,1e-05,2.09131]
[1778129474930,42.27,80931.27,0.0,0.98946,1e-05,2.09131]
[1778129474954,42.27,80931.27,0.0,0.98946,1e-05,2.09131]
[1778129480984,42.27,80934.46,0.0,0.98949,1e-05,2.08718]
[1778129482999,42.27,80938.98,0.0,0.98952,1e-05,2.08063]
[1778129484006,42.27,80949.5,0.0,0.98962,1e-05,2.06511]
[1778129484838,42.27,80949.5,0.0,0.98962,1e-05,2.06511]
[1778129484951,42.27,80949.5,0.0,0.98962,1e-05,2.06511]
[1778129485013,42.27,80951.82,0.0,0.98964,1e-05,2.06181]
[1778129485712,42.27,80951.82,0.0,0.98964,1e-05,2.06181]
[1778129485951,42.27,80951.82,0.0,0.98964,1e-05,2.06181]
[1778129491055,42.28,80953.54,0.0,0.98965,1e-05,2.05868]
[1778129491707,42.28,80953.54,0.0,0.98965,1e-05,2.05868]
[1778129491949,42.28,80953.54,0.0,0.98965,1e-05,2.05868]
[1778129492622,42.28,80953.54,0.0,0.98965,1e-05,2.05868]
[1778129492656,42.28,80953.62,0.0,0.98965,1e-05,2.05885]
[1778129492703,42.28,80953.62,0.0,0.98965,1e-05,2.05885]
[1778129497492,42.28,80954.02,0.0,0.98965,1e-05,2.05869]
[1778129497593,42.28,80953.86,0.0,0.98965,1e-05,2.05907]
[1778129497701,42.28,80953.86,0.0,0.98965,1e-05,2.05907]
[1778129497996,42.28,80953.86,0.0,0.98965,1e-05,2.05907]
[1778129498203,42.28,80953.86,0.0,0.98965,1e-05,2.05907]
[1778129498297,42.28,80951.97,0.0,0.98963,1e-05,2.062]
[1778129506160,42.28,80951.73,0.0,0.98962,1e-05,2.06343]
[1778129511195,42.29,80953.25,0.0,0.98963,1e-05,2.06185]
[1778129514527,42.29,80954.27,0.0,0.98964,1e-05,2.06061]
[1778129514551,42.29,80959.86,0.0,0.98969,1e-05,2.05249]
[1778129514697,42.29,80959.86,0.0,0.98969,1e-05,2.05249]
[1778129515223,42.29,80963.23,0.0,0.98972,1e-05,2.04768]
[1778129515742,42.29,80963.23,0.0,0.98972,1e-05,2.04768]
[1778129515953,42.29,80963.23,0.0,0.98972,1e-05,2.04768]
[1778129521313,42.29,80963.0,0.0,0.98971,1e-05,2.0488]
[1778129521449,42.29,80963.0,0.0,0.98971,1e-05,2.0488]
[1778129521524,42.29,80958.14,0.0,0.98967,1e-05,2.05611]
[1778129522453,42.29,80958.14,0.0,0.98967,1e-05,2.05611]
[1778129522702,42.29,80953.6,0.0,0.98963,1e-05,2.06296]
[1778129524286,42.29,80956.33,0.0,0.98965,1e-05,2.05917]
[1778129529321,42.3,80956.74,0.0,0.98965,1e-05,2.05922]
[1778129530857,42.3,80956.71,0.0,0.98965,1e-05,2.05939]
[1778129530947,42.3,80956.71,0.0,0.98965,1e-05,2.05939]
[1778129531335,42.3,80956.89,0.0,0.98965,1e-05,2.05925]
[1778129532071,42.3,80956.89,0.0,0.98965,1e-05,2.05925]
[1778129532204,42.3,80956.89,0.0,0.98965,1e-05,2.05925]
[1778129533349,42.3,80962.78,0.0,0.9897,1e-05,2.05083]
[1778129534362,42.3,80966.88,0.0,0.98973,1e-05,2.04495]
[1778129537393,42.3,80967.31,0.0,0.98974,1e-05,2.04462]
[1778129537455,42.3,80967.31,0.0,0.98974,1e-05,2.04462]
[1778129538390,42.3,80970.78,0.0,0.98976,1e-05,2.03983]
[1778129544441,42.3,80969.93,0.0,0.98975,1e-05,2.0417]
[1778129544448,42.3,80969.93,0.0,0.98975,1e-05,2.0417]
[1778129544494,42.3,80970.0,0.0,0.98975,1e-05,2.0419]
[1778129545062,42.3,80970.0,0.0,0.98975,1e-05,2.0419]
[1778129545202,42.3,80970.0,0.0,0.98975,1e-05,2.0419]
[1778129548449,42.31,80970.57,0.0,0.98975,1e-05,2.04151]
[1778129548460,42.31,80970.46,0.0,0.98975,1e-05,2.04182]
[1778129553495,42.31,80969.0,0.0,0.98974,1e-05,2.04326]
[1778129553821,42.31,80969.0,0.0,0.98974,1e-05,2.04326]
[1778129553952,42.31,80969.0,0.0,0.98974,1e-05,2.04326]
[1778129559612,42.31,80970.88,0.0,0.98975,1e-05,2.0412]
[1778129559701,42.31,80970.88,0.0,0.98975,1e-05,2.0412]
[1778129559667,42.31,80970.87,0.0,0.98975,1e-05,2.04135]
[1778129560228,42.31,80970.87,0.0,0.98975,1e-05,2.04135]
[1778129560453,42.31,80970.87,0.0,0.98975,1e-05,2.04135]
[1778129560544,42.31,80969.46,0.0,0.98974,1e-05,2.04356]
[1778129561551,42.31,80967.36,0.0,0.98972,1e-05,2.04678]
[1778129562295,42.31,80967.36,0.0,0.98972,1e-05,2.04678]
[1778129562558,42.31,80964.93,0.0,0.9897,1e-05,2.05048]
[1778129562848,42.31,80964.93,0.0,0.9897,1e-05,2.05048]
[1778129562951,42.31,80964.93,0.0,0.9897,1e-05,2.05048]
[1778129563565,42.31,80958.48,0.0,0.98964,1e-05,2.06011]
[1778129571621,42.32,80958.02,0.0,0.98963,1e-05,2.06162]
[1778129573243,42.32,80958.02,0.0,0.98963,1e-05,2.06162]
[1778129573452,42.32,80958.02,0.0,0.98963,1e-05,2.06162]
[1778129579680,42.32,80959.84,0.0,0.98965,1e-05,2.05977]
[1778129582539,42.32,80960.22,0.0,0.98965,1e-05,2.05943]
[1778129582700,42.32,80960.22,0.0,0.98965,1e-05,2.05943]
[1778129583708,42.32,80962.78,0.0,0.98967,1e-05,2.05587]
[1778129585658,42.32,80963.64,0.0,0.98968,1e-05,2.05471]
[1778129585700,42.32,80963.64,0.0,0.98968,1e-05,2.05471]
[1778129585722,42.32,80961.71,0.0,0.98966,1e-05,2.05767]
[1778129589376,42.33,80962.52,0.0,0.98966,1e-05,2.05683]
[1778129589455,42.33,80962.52,0.0,0.98966,1e-05,2.05683]
[1778129594785,42.33,80962.3,0.0,0.98966,1e-05,2.05793]
[1778129598765,42.33,80962.34,0.0,0.98966,1e-05,2.05798]
[1778129598954,42.33,80961.47,0.0,0.98965,1e-05,2.05949]
[1778129605862,42.33,80961.15,0.0,0.98964,1e-05,2.06081]
[1778129611904,42.34,80961.61,0.0,0.98965,1e-05,2.05934]
[1778129616939,42.34,80961.3,0.0,0.98964,1e-05,2.06032]
[1778129622406,42.34,80960.98,0.0,0.98964,1e-05,2.06111]
[1778129622452,42.34,80960.98,0.0,0.98964,1e-05,2.06111]
[1778129630031,42.34,80961.91,0.0,0.98964,1e-05,2.06079]
[1778129637080,42.35,80961.5,0.0,0.98963,1e-05,2.06213]
[1778129642116,42.35,80961.66,0.0,0.98963,1e-05,2.06241]
[1778129644363,42.35,80963.09,0.0,0.98964,1e-05,2.0604]
[1778129644452,42.35,80963.09,0.0,0.98964,1e-05,2.0604]
[1778129650172,42.35,80963.2,0.0,0.98964,1e-05,2.06097]
[1778129655207,42.35,80963.24,0.0,0.98964,1e-05,2.06143]
[1778129658228,42.35,80965.23,0.0,0.98965,1e-05,2.0588]
[1778129659142,42.35,80965.23,0.0,0.98965,1e-05,2.0588]
[1778129659202,42.35,80965.23,0.0,0.98965,1e-05,2.0588]
[1778129659235,42.35,80969.69,0.0,0.98969,1e-05,2.05234]
[1778129660242,42.36,80975.16,0.0,0.98973,1e-05,2.04442]
[1778129662256,42.36,80977.48,0.0,0.98975,1e-05,2.04129]
[1778129664270,42.36,80979.6,0.0,0.98977,1e-05,2.03846]
[1778129666626,42.36,80979.73,0.0,0.98977,1e-05,2.03841]
[1778129666701,42.36,80979.73,0.0,0.98977,1e-05,2.03841]
[1778129673762,42.36,80979.67,0.0,0.98977,1e-05,2.03917]
[1778129674975,42.36,80979.74,0.0,0.98977,1e-05,2.03816]
[1778129675201,42.36,80979.74,0.0,0.98977,1e-05,2.03816]
[1778129676455,42.36,80979.74,0.0,0.98977,1e-05,2.03829]
[1778129676511,42.36,80979.56,0.0,0.98977,1e-05,2.03868]
[1778129680175,42.36,80979.56,0.0,0.98977,1e-05,2.03868]
[1778129680204,42.36,80979.56,0.0,0.98977,1e-05,2.03868]
[1778129685417,42.37,80981.8,0.0,0.98978,1e-05,2.03662]
[1778129686948,42.37,80982.66,0.0,0.98979,1e-05,2.0355]
[1778129687205,42.37,80982.66,0.0,0.98979,1e-05,2.0355]
[1778129689045,42.37,80984.17,0.0,0.9898,1e-05,2.03358]
[1778129689202,42.37,80984.17,0.0,0.9898,1e-05,2.03358]
[1778129689445,42.37,80984.71,0.0,0.9898,1e-05,2.03294]
[1778129692048,42.37,80985.76,0.0,0.98981,1e-05,2.0317]
[1778129692202,42.37,80985.76,0.0,0.98981,1e-05,2.0317]
[1778129697477,42.37,80986.89,0.0,0.98981,1e-05,2.03082]
[1778129697698,42.37,80986.89,0.0,0.98981,1e-05,2.03082]
[1778129699080,42.38,80985.37,0.0,0.9898,1e-05,2.03334]
[1778129699203,42.38,80985.37,0.0,0.9898,1e-05,2.03334]
[1778129699515,42.38,80984.6,0.0,0.98979,1e-05,2.03462]
[1778129704550,42.38,80983.62,0.0,0.98978,1e-05,2.03676]
[1778129705150,42.38,80983.62,0.0,0.98978,1e-05,2.03676]
[1778129705200,42.38,80983.62,0.0,0.98978,1e-05,2.03676]
[1778129710592,42.38,80981.17,0.0,0.98975,1e-05,2.04115]
[1778129712778,42.38,80981.14,0.0,0.98975,1e-05,2.04132]
[1778129712952,42.38,80980.94,0.0,0.98975,1e-05,2.04187]
[1778129714620,42.38,80971.75,0.0,0.98967,1e-05,2.05548]
[1778129715739,42.38,80971.75,0.0,0.98967,1e-05,2.05548]
[1778129715799,42.38,80964.56,0.0,0.98961,1e-05,2.06619]
[1778129715951,42.38,80964.56,0.0,0.98961,1e-05,2.06619]
[1778129716578,42.38,80964.56,0.0,0.98961,1e-05,2.06619]
[1778129716704,42.38,80964.56,0.0,0.98961,1e-05,2.06619]
[1778129716751,42.39,80963.67,0.0,0.9896,1e-05,2.06759]
[1778129722676,42.39,80962.85,0.0,0.98959,1e-05,2.06928]
[1778129723209,42.39,80962.85,0.0,0.98959,1e-05,2.06928]
[1778129723451,42.39,80962.85,0.0,0.98959,1e-05,2.06928]
[1778129728718,42.39,80962.6,0.0,0.98958,1e-05,2.07011]
[1778129733754,42.39,80961.63,0.0,0.98958,1e-05,2.07048]
[1778129737782,42.39,80950.8,0.0,0.98948,1e-05,2.08687]
[1778129738012,42.39,80950.8,0.0,0.98948,1e-05,2.08687]
[1778129738199,42.39,80950.8,0.0,0.98948,1e-05,2.08687]
[1778129739796,42.39,80948.64,0.0,0.98946,1e-05,2.09021]
[1778129741454,42.39,80947.74,0.0,0.98946,1e-05,2.0916]
[1778129741701,42.39,80947.74,0.0,0.98946,1e-05,2.0916]
[1778129741810,42.39,80947.7,0.0,0.98946,1e-05,2.0917]
[1778129742949,42.39,80947.7,0.0,0.98946,1e-05,2.0917]
[1778129742817,42.39,80952.42,0.0,0.9895,1e-05,2.0847]
[1778129743200,42.39,80952.42,0.0,0.9895,1e-05,2.0847]
[1778129744831,42.39,80961.93,0.0,0.98958,1e-05,2.07067]
[1778129746136,42.39,80962.51,0.0,0.98958,1e-05,2.06988]
[1778129746845,42.39,80962.03,0.0,0.98958,1e-05,2.07066]
[1778129747751,42.39,80962.03,0.0,0.98958,1e-05,2.07066]
[1778129752887,42.4,80963.73,0.0,0.98959,1e-05,2.06862]
[1778129754899,42.4,80963.7,0.0,0.98959,1e-05,2.06875]
[1778129756915,42.4,80954.88,0.0,0.98951,1e-05,2.08213]
[1778129758498,42.4,80954.71,0.0,0.98951,1e-05,2.08238]
[1778129758704,42.4,80954.71,0.0,0.98951,1e-05,2.08238]
[1778129758929,42.4,80955.16,0.0,0.98951,1e-05,2.08183]
[1778129763964,42.4,80958.17,0.0,0.98954,1e-05,2.07764]
[1778129768999,42.4,80958.2,0.0,0.98954,1e-05,2.07792]
[1778129774227,42.4,80958.1,0.0,0.98953,1e-05,2.07825]
[1778129774491,42.4,80958.1,0.0,0.98953,1e-05,2.07825]
[1778129776048,42.4,80952.17,0.0,0.98948,1e-05,2.0873]
[1778129785550,42.4,80952.45,0.0,0.98948,1e-05,2.08706]
[1778129788286,42.4,80952.62,0.0,0.98948,1e-05,2.08713]
[1778129788453,42.4,80952.62,0.0,0.98948,1e-05,2.08713]
[1778129788550,42.4,80952.62,0.0,0.98948,1e-05,2.08718]
[1778129794175,42.4,80952.6,0.0,0.98949,1e-05,2.08604]
[1778129799210,42.41,80952.88,0.0,0.98949,1e-05,2.08586]
[1778129810287,42.41,80952.95,0.0,0.98949,1e-05,2.0863]
[1778129823378,42.41,80952.97,0.0,0.98948,1e-05,2.08689]
[1778129828413,42.41,80952.46,0.0,0.98948,1e-05,2.08788]
[1778129834455,42.41,80952.84,0.0,0.98948,1e-05,2.0876]
[1778129837476,42.41,80959.16,0.0,0.98953,1e-05,2.07834]
[1778129847546,42.41,80960.64,0.0,0.98954,1e-05,2.07678]
[1778129850567,42.42,80965.11,0.0,0.98958,1e-05,2.07037]
[1778129851296,42.42,80965.11,0.0,0.98958,1e-05,2.07037]
[1778129852449,42.42,80966.85,0.0,0.9896,1e-05,2.06644]
[1778129857618,42.42,80968.57,0.0,0.98961,1e-05,2.06442]
[1778129862653,42.42,80967.85,0.0,0.9896,1e-05,2.0659]
[1778129864582,42.42,80967.99,0.0,0.98961,1e-05,2.06578]
[1778129864707,42.42,80967.99,0.0,0.98961,1e-05,2.06578]
[1778129864789,42.42,80968.26,0.0,0.98961,1e-05,2.06546]
[1778129865949,42.42,80968.26,0.0,0.98961,1e-05,2.06546]
[1778129871716,42.42,80969.48,0.0,0.98961,1e-05,2.06423]
[1778129880779,42.43,80969.1,0.0,0.98961,1e-05,2.06549]
[1778129886822,42.43,80960.43,0.0,0.98953,1e-05,2.07877]
[1778129888643,42.43,80960.08,0.0,0.98953,1e-05,2.07934]
[1778129888704,42.43,80960.08,0.0,0.98953,1e-05,2.07934]
[1778129889100,42.43,80960.08,0.0,0.98953,1e-05,2.07934]
[1778129888836,42.43,80959.75,0.0,0.98952,1e-05,2.07988]
[1778129889203,42.43,80959.75,0.0,0.98952,1e-05,2.07988]
[1778129894878,42.43,80965.56,0.0,0.98957,1e-05,2.07163]
[1778129899733,42.43,80965.8,0.0,0.98957,1e-05,2.07147]
[1778129899952,42.43,80965.8,0.0,0.98957,1e-05,2.07147]
[1778129900047,42.43,80965.8,0.0,0.98957,1e-05,2.0716]
[1778129900162,42.43,80965.8,0.0,0.98957,1e-05,2.0716]
[1778129900205,42.43,80965.8,0.0,0.98957,1e-05,2.0716]
[1778129903181,42.43,80967.9,0.0,0.98959,1e-05,2.06869]
[1778129903205,42.43,80967.9,0.0,0.98959,1e-05,2.06869]
[1778129903567,42.43,80967.9,0.0,0.98959,1e-05,2.06869]
[1778129903701,42.43,80967.9,0.0,0.98959,1e-05,2.06869]
[1778129903941,42.43,80967.95,0.0,0.98959,1e-05,2.06869]
[1778129908976,42.43,80963.75,0.0,0.98955,1e-05,2.07526]
[1778129909435,42.43,80963.75,0.0,0.98955,1e-05,2.07526]
[1778129909454,42.43,80963.75,0.0,0.98955,1e-05,2.07526]
[1778129909934,42.43,80963.75,0.0,0.98955,1e-05,2.07526]
[1778129909952,42.43,80963.75,0.0,0.98955,1e-05,2.07526]
[1778129909983,42.43,80961.14,0.0,0.98953,1e-05,2.07919]
[1778129915018,42.43,80962.91,0.0,0.98955,1e-05,2.0754]
[1778129917523,42.43,80963.31,0.0,0.98955,1e-05,2.07493]
[1778129917702,42.43,80963.31,0.0,0.98955,1e-05,2.07493]
[1778129917974,42.43,80963.31,0.0,0.98955,1e-05,2.07493]
[1778129918039,42.43,80962.64,0.0,0.98954,1e-05,2.07598]
[1778129918199,42.43,80962.64,0.0,0.98954,1e-05,2.07598]
[1778129922266,42.44,80966.07,0.0,0.98957,1e-05,2.07114]
[1778129922453,42.44,80966.07,0.0,0.98957,1e-05,2.07114]
[1778129923074,42.44,80965.7,0.0,0.98957,1e-05,2.07176]
[1778129923204,42.44,80965.7,0.0,0.98957,1e-05,2.07176]
[1778129923450,42.44,80965.7,0.0,0.98957,1e-05,2.07176]
[1778129929022,42.44,80967.63,0.0,0.98958,1e-05,2.06932]
[1778129929116,42.44,80968.09,0.0,0.98959,1e-05,2.06871]
[1778129929202,42.44,80968.09,0.0,0.98959,1e-05,2.06871]
[1778129929285,42.44,80968.09,0.0,0.98959,1e-05,2.06871]
[1778129929450,42.44,80968.09,0.0,0.98959,1e-05,2.06871]
[1778129935158,42.44,80969.29,0.0,0.98959,1e-05,2.06739]
[1778129941403,42.44,80969.23,0.0,0.98959,1e-05,2.06779]
[1778129941452,42.44,80969.23,0.0,0.98959,1e-05,2.06779]
[1778129942042,42.44,80969.23,0.0,0.98959,1e-05,2.06779]
[1778129942143,42.44,80971.67,0.0,0.98961,1e-05,2.06443]
[1778129942204,42.44,80971.67,0.0,0.98961,1e-05,2.06443]
[1778129947247,42.44,80973.31,0.0,0.98962,1e-05,2.06236]
[1778129947453,42.44,80973.31,0.0,0.98962,1e-05,2.06236]
[1778129947740,42.44,80973.31,0.0,0.98962,1e-05,2.06236]
[1778129947952,42.44,80973.31,0.0,0.98962,1e-05,2.06236]
[1778129948053,42.44,80974.06,0.0,0.98963,1e-05,2.06134]
[1778129953284,42.45,80973.44,0.0,0.98962,1e-05,2.06276]
[1778129957434,42.45,80973.1,0.0,0.98962,1e-05,2.0635]
[1778129957453,42.45,80973.1,0.0,0.98962,1e-05,2.0635]
[1778129957934,42.45,80973.1,0.0,0.98962,1e-05,2.0635]
[1778129957952,42.45,80973.1,0.0,0.98962,1e-05,2.0635]
[1778129958036,42.45,80973.38,0.0,0.98962,1e-05,2.06317]
[1778129963354,42.45,80973.95,0.0,0.98962,1e-05,2.06279]
[1778129968389,42.45,80974.48,0.0,0.98962,1e-05,2.06239]
[1778129971199,42.45,80974.52,0.0,0.98962,1e-05,2.06248]
[1778129971454,42.45,80974.52,0.0,0.98962,1e-05,2.06248]
[1778129971690,42.45,80974.52,0.0,0.98962,1e-05,2.06248]
[1778129971699,42.45,80974.52,0.0,0.98962,1e-05,2.06248]
[1778129971791,42.45,80974.45,0.0,0.98963,1e-05,2.06122]
[1778129977650,42.45,80976.46,0.0,0.98965,1e-05,2.05864]
[1778129977702,42.45,80976.46,0.0,0.98965,1e-05,2.05864]
[1778129977751,42.45,80976.53,0.0,0.98965,1e-05,2.05861]
[1778129978340,42.45,80976.53,0.0,0.98965,1e-05,2.05861]
[1778129978450,42.45,80976.53,0.0,0.98965,1e-05,2.05861]
[1778129984501,42.45,80977.41,0.0,0.98965,1e-05,2.05785]
[1778129985979,42.45,80977.41,0.0,0.98965,1e-05,2.05785]
[1778129986049,42.45,80977.45,0.0,0.98965,1e-05,2.05787]
[1778129986204,42.45,80977.45,0.0,0.98965,1e-05,2.05787]
[1778129986530,42.45,80977.45,0.0,0.98965,1e-05,2.05787]
[1778129986699,42.45,80977.45,0.0,0.98965,1e-05,2.05787]
[1778129992557,42.46,80975.14,0.0,0.98963,1e-05,2.06176]
[1778129997592,42.46,80975.35,0.0,0.98963,1e-05,2.06178]
[1778130002628,42.46,80975.33,0.0,0.98962,1e-05,2.06213]
[1778130005649,42.46,80971.17,0.0,0.98959,1e-05,2.06846]
[1778130007465,42.46,80968.3,0.0,0.98956,1e-05,2.07276]
[1778130007704,42.46,80968.3,0.0,0.98956,1e-05,2.07276]
[1778130008114,42.46,80968.3,0.0,0.98956,1e-05,2.07276]
[1778130008201,42.46,80968.3,0.0,0.98956,1e-05,2.07276]
[1778130008213,42.46,80969.03,0.0,0.98957,1e-05,2.07177]
[1778130012698,42.46,80972.8,0.0,0.9896,1e-05,2.06641]
[1778130014712,42.46,80976.91,0.0,0.98963,1e-05,2.06046]
[1778130016094,42.46,80976.91,0.0,0.98963,1e-05,2.06046]
[1778130016206,42.46,80976.91,0.0,0.98963,1e-05,2.06046]
[1778130016191,42.46,80979.13,0.0,0.98965,1e-05,2.05727]
[1778130017014,42.46,80979.13,0.0,0.98965,1e-05,2.05727]
[1778130017202,42.46,80979.13,0.0,0.98965,1e-05,2.05727]
[1778130017050,42.46,80980.48,0.0,0.98966,1e-05,2.05536]
[1778130019747,42.46,80989.45,0.0,0.98974,1e-05,2.04246]
[1778130020963,42.46,80989.45,0.0,0.98974,1e-05,2.04246]
[1778130021205,42.46,80989.45,0.0,0.98974,1e-05,2.04246]
[1778130020985,42.46,80989.87,0.0,0.98974,1e-05,2.04196]
[1778130021404,42.46,80989.87,0.0,0.98974,1e-05,2.04196]
[1778130021452,42.46,80989.87,0.0,0.98974,1e-05,2.04196]
[1778130021502,42.46,80989.87,0.0,0.98974,1e-05,2.04207]
[1778130026797,42.47,80989.79,0.0,0.98974,1e-05,2.04275]
[1778130032066,42.47,80990.67,0.0,0.98974,1e-05,2.04193]
[1778130032201,42.47,80990.67,0.0,0.98974,1e-05,2.04193]
[1778130032167,42.47,80989.24,0.0,0.98974,1e-05,2.04272]
[1778130033115,42.47,80989.24,0.0,0.98974,1e-05,2.04272]
[1778130033202,42.47,80989.24,0.0,0.98974,1e-05,2.04272]
[1778130033153,42.47,80990.35,0.0,0.98975,1e-05,2.04122]
[1778130035950,42.47,80989.93,0.0,0.98974,1e-05,2.04208]
[1778130036010,42.47,80998.99,0.0,0.98982,1e-05,2.029]
[1778130036866,42.47,81000.06,0.0,0.98983,1e-05,2.0276]
[1778130037513,42.47,81000.06,0.0,0.98983,1e-05,2.0276]
[1778130037703,42.47,81000.06,0.0,0.98983,1e-05,2.0276]
[1778130042908,42.47,81001.58,0.0,0.98983,1e-05,2.02633]
[1778130046936,42.48,81012.69,0.0,0.98992,1e-05,2.01089]
[1778130047943,42.48,81015.99,0.0,0.98995,1e-05,2.00633]
[1778130049958,42.48,81023.56,0.0,0.99001,1e-05,1.99584]
[1778130052688,42.48,81026.42,0.0,0.99003,1e-05,1.99217]
[1778130052701,42.48,81026.42,0.0,0.99003,1e-05,1.99217]
[1778130052979,42.48,81026.38,0.0,0.99003,1e-05,1.99244]
[1778130053508,42.48,81026.38,0.0,0.99003,1e-05,1.99244]
[1778130053700,42.48,81026.38,0.0,0.99003,1e-05,1.99244]
[1778130059021,42.49,81025.19,0.0,0.99001,1e-05,1.99543]
[1778130060619,42.49,81025.23,0.0,0.99001,1e-05,1.99557]
[1778130060702,42.49,81025.23,0.0,0.99001,1e-05,1.99557]
[1778130061203,42.49,81025.23,0.0,0.99001,1e-05,1.99557]
[1778130061277,42.49,81025.59,0.0,0.99001,1e-05,1.99547]
[1778130061448,42.49,81025.59,0.0,0.99001,1e-05,1.99547]
[1778130066763,42.49,81030.54,0.0,0.99005,1e-05,1.98919]
[1778130066951,42.49,81030.54,0.0,0.99005,1e-05,1.98919]
[1778130067080,42.49,81030.14,0.0,0.99005,1e-05,1.98997]
[1778130067441,42.49,81030.14,0.0,0.99005,1e-05,1.98997]
[1778130067449,42.49,81030.14,0.0,0.99005,1e-05,1.98997]
[1778130074130,42.5,81031.79,0.0,0.99005,1e-05,1.98907]
[1778130076407,42.5,81032.14,0.0,0.99005,1e-05,1.98899]
[1778130076453,42.5,81032.14,0.0,0.99005,1e-05,1.98899]
[1778130077151,42.5,81037.07,0.0,0.99009,1e-05,1.98216]
[1778130078916,42.5,81034.97,0.0,0.99007,1e-05,1.98536]
[1778130078950,42.5,81034.97,0.0,0.99007,1e-05,1.98536]
[1778130082213,42.51,81033.39,0.0,0.99006,1e-05,1.98825]
[1778130082451,42.51,81033.26,0.0,0.99005,1e-05,1.98865]
[1778130082520,42.51,81033.26,0.0,0.99005,1e-05,1.98885]
[1778130085207,42.51,81023.0,0.0,0.98997,1e-05,2.00396]
[1778130087221,42.51,81019.59,0.0,0.98993,1e-05,2.00924]
[1778130087626,42.51,81019.59,0.0,0.98993,1e-05,2.00924]
[1778130087699,42.51,81019.59,0.0,0.98993,1e-05,2.00924]
[1778130092259,42.51,81012.65,0.0,0.98988,1e-05,2.01869]
[1778130092455,42.51,81012.65,0.0,0.98988,1e-05,2.01869]
[1778130092705,42.51,81012.65,0.0,0.98988,1e-05,2.01869]
[1778130093266,42.51,81011.85,0.0,0.98987,1e-05,2.02001]
[1778130093459,42.51,81011.85,0.0,0.98987,1e-05,2.02001]
[1778130093702,42.51,81011.85,0.0,0.98987,1e-05,2.02001]
[1778130098302,42.52,81003.85,0.0,0.9898,1e-05,2.03236]
[1778130099309,42.52,80996.85,0.0,0.98974,1e-05,2.04284]
[1778130100316,42.52,80993.4,0.0,0.98971,1e-05,2.04799]
[1778130101063,42.52,80993.4,0.0,0.98971,1e-05,2.04799]
[1778130101201,42.52,80993.4,0.0,0.98971,1e-05,2.04799]
[1778130101323,42.52,80992.76,0.0,0.9897,1e-05,2.04903]
[1778130102546,42.52,80992.76,0.0,0.9897,1e-05,2.04903]
[1778130102702,42.52,80992.76,0.0,0.9897,1e-05,2.04903]
[1778130103337,42.52,80998.2,0.0,0.98975,1e-05,2.04129]
[1778130104344,42.52,81003.31,0.0,0.98979,1e-05,2.03396]
[1778130106104,42.52,81003.31,0.0,0.98979,1e-05,2.03396]
[1778130106203,42.52,81003.31,0.0,0.98979,1e-05,2.03396]
[1778130106260,42.52,81006.96,0.0,0.98982,1e-05,2.02879]
[1778130109379,42.52,81013.98,0.0,0.98988,1e-05,2.01919]
[1778130111129,42.52,81013.98,0.0,0.98988,1e-05,2.01919]
[1778130111202,42.52,81013.98,0.0,0.98988,1e-05,2.01919]
[1778130111291,42.52,81026.85,0.0,0.98998,1e-05,2.001]
[1778130112244,42.52,81026.85,0.0,0.98998,1e-05,2.001]
[1778130112452,42.53,81029.21,0.0,0.99,1e-05,1.99781]
[1778130118445,42.53,81028.55,0.0,0.98999,1e-05,1.99988]
[1778130120438,42.53,81028.06,0.0,0.98998,1e-05,2.00077]
[1778130120449,42.53,81028.06,0.0,0.98998,1e-05,2.00077]
[1778130120668,42.53,81028.68,0.0,0.98999,1e-05,2.00007]
[1778130122599,42.53,81031.42,0.0,0.99001,1e-05,1.99632]
[1778130122699,42.53,81031.42,0.0,0.99001,1e-05,1.99632]
[1778130128037,42.54,81031.82,0.0,0.99001,1e-05,1.99668]
[1778130128201,42.54,81031.82,0.0,0.99001,1e-05,1.99668]
[1778130128303,42.54,81033.52,0.0,0.99002,1e-05,1.99444]
[1778130129557,42.54,81034.75,0.0,0.99003,1e-05,1.99286]
[1778130129700,42.54,81034.75,0.0,0.99003,1e-05,1.99286]
[1778130129722,42.54,81037.65,0.0,0.99005,1e-05,1.98891]
[1778130133531,42.54,81039.69,0.0,0.99007,1e-05,1.9866]
[1778130133699,42.54,81039.69,0.0,0.99007,1e-05,1.9866]
[1778130133799,42.54,81041.8,0.0,0.99008,1e-05,1.9838]
[1778130134364,42.54,81041.8,0.0,0.99008,1e-05,1.9838]
[1778130134450,42.54,81041.8,0.0,0.99008,1e-05,1.9838]
[1778130138530,42.55,81043.95,0.0,0.99009,1e-05,1.9816]
[1778130138648,42.55,81045.9,0.0,0.99011,1e-05,1.97905]
[1778130139612,42.55,81056.21,0.0,0.99019,1e-05,1.96466]
[1778130140619,42.55,81060.89,0.0,0.99023,1e-05,1.95831]
[1778130141626,42.55,81057.56,0.0,0.9902,1e-05,1.96326]
[1778130142527,42.55,81057.56,0.0,0.9902,1e-05,1.96326]
[1778130142633,42.55,81053.92,0.0,0.99017,1e-05,1.96866]
[1778130146661,42.55,81058.82,0.0,0.99021,1e-05,1.96271]
[1778130151696,42.56,81058.84,0.0,0.9902,1e-05,1.96255]
[1778130155209,42.56,81059.27,0.0,0.99021,1e-05,1.96244]
[1778130155310,42.56,81059.56,0.0,0.99021,1e-05,1.96229]
[1778130155454,42.56,81059.56,0.0,0.99021,1e-05,1.96229]
[1778130155724,42.56,81059.47,0.0,0.9902,1e-05,1.96267]
[1778130156445,42.56,81059.47,0.0,0.9902,1e-05,1.96267]
[1778130156701,42.56,81059.47,0.0,0.9902,1e-05,1.96267]
[1778130159811,42.57,81056.55,0.0,0.99018,1e-05,1.96755]
[1778130159953,42.57,81056.55,0.0,0.99018,1e-05,1.96755]
[1778130160054,42.57,81059.26,0.0,0.9902,1e-05,1.96397]
[1778130162337,42.57,81059.72,0.0,0.9902,1e-05,1.96357]
[1778130162449,42.57,81059.72,0.0,0.9902,1e-05,1.96357]
[1778130162774,42.57,81059.9,0.0,0.9902,1e-05,1.96383]
[1778130164913,42.57,81059.68,0.0,0.99019,1e-05,1.9644]
[1778130164952,42.57,81059.68,0.0,0.99019,1e-05,1.9644]
[1778130171232,42.58,81059.6,0.0,0.99019,1e-05,1.96556]
[1778130171450,42.58,81059.35,0.0,0.99018,1e-05,1.96671]
[1778130172517,42.58,81059.49,0.0,0.99018,1e-05,1.96677]
[1778130172700,42.58,81059.49,0.0,0.99018,1e-05,1.96677]
[1778130172843,42.58,81057.04,0.0,0.99016,1e-05,1.9705]
[1778130173934,42.58,81057.04,0.0,0.99016,1e-05,1.9705]
[1778130173950,42.58,81057.04,0.0,0.99016,1e-05,1.9705]
[1778130174033,42.58,81052.49,0.0,0.99012,1e-05,1.97721]
[1778130181906,42.59,81052.47,0.0,0.99011,1e-05,1.97926]
[1778130182703,42.59,81052.47,0.0,0.99011,1e-05,1.97926]
[1778130182951,42.59,81052.47,0.0,0.99011,1e-05,1.97926]
[1778130182984,42.59,81052.2,0.0,0.9901,1e-05,1.9799]
[1778130184164,42.59,81052.2,0.0,0.9901,1e-05,1.9799]
[1778130184203,42.59,81052.2,0.0,0.9901,1e-05,1.9799]
[1778130187590,42.6,81053.63,0.0,0.99011,1e-05,1.9789]
[1778130187707,42.6,81053.63,0.0,0.99011,1e-05,1.9789]
[1778130187948,42.6,81059.38,0.0,0.99016,1e-05,1.97101]
[1778130189098,42.6,81059.38,0.0,0.99016,1e-05,1.97101]
[1778130189203,42.6,81059.38,0.0,0.99016,1e-05,1.97101]
[1778130191977,42.6,81052.85,0.0,0.9901,1e-05,1.98139]
[1778130193237,42.6,81052.85,0.0,0.9901,1e-05,1.98139]
[1778130193300,42.6,81053.09,0.0,0.9901,1e-05,1.98131]
[1778130193450,42.6,81053.09,0.0,0.9901,1e-05,1.98131]
[1778130193518,42.6,81053.09,0.0,0.9901,1e-05,1.98131]
[1778130193703,42.6,81053.09,0.0,0.9901,1e-05,1.98131]
[1778130193992,42.6,81052.92,0.0,0.99009,1e-05,1.98181]
[1778130196009,42.61,81050.8,0.0,0.99007,1e-05,1.98535]
[1778130197248,42.61,81050.8,0.0,0.99007,1e-05,1.98535]
[1778130197313,42.61,81050.8,0.0,0.99007,1e-05,1.98535]
[1778130197453,42.61,81051.17,0.0,0.99007,1e-05,1.98508]
[1778130200043,42.61,81053.9,0.0,0.99009,1e-05,1.98198]
[1778130202057,42.61,81055.76,0.0,0.99011,1e-05,1.97987]
[1778130204917,42.61,81055.68,0.0,0.9901,1e-05,1.98052]
[1778130204950,42.61,81055.68,0.0,0.9901,1e-05,1.98052]
[1778130207092,42.62,81059.35,0.0,0.99013,1e-05,1.97613]
[1778130208116,42.62,81059.35,0.0,0.99013,1e-05,1.97613]
[1778130208200,42.62,81059.35,0.0,0.99013,1e-05,1.97613]
[1778130209106,42.62,81062.63,0.0,0.99015,1e-05,1.97204]
[1778130212998,42.62,81062.46,0.0,0.99015,1e-05,1.97174]
[1778130213204,42.62,81062.46,0.0,0.99015,1e-05,1.97174]
[1778130214141,42.62,81066.25,0.0,0.99018,1e-05,1.96694]
[1778130215150,42.63,81072.61,0.0,0.99023,1e-05,1.95827]
[1778130216481,42.63,81072.74,0.0,0.99023,1e-05,1.95838]
[1778130216704,42.63,81072.74,0.0,0.99023,1e-05,1.95838]
[1778130219176,42.63,81078.65,0.0,0.99027,1e-05,1.95099]
[1778130221190,42.63,81070.43,0.0,0.9902,1e-05,1.96317]
[1778130222197,42.63,81064.88,0.0,0.99015,1e-05,1.9713]
[1778130222780,42.63,81064.88,0.0,0.99015,1e-05,1.9713]
[1778130222951,42.63,81064.88,0.0,0.99015,1e-05,1.9713]
[1778130228239,42.64,81063.7,0.0,0.99014,1e-05,1.97461]
[1778130229757,42.64,81063.28,0.0,0.99013,1e-05,1.97547]
[1778130229951,42.64,81063.28,0.0,0.99013,1e-05,1.97547]
[1778130235288,42.65,81064.06,0.0,0.99013,1e-05,1.97597]
[1778130240323,42.65,81063.6,0.0,0.99012,1e-05,1.97792]
[1778130240636,42.65,81063.6,0.0,0.99012,1e-05,1.97792]
[1778130240701,42.65,81063.6,0.0,0.99012,1e-05,1.97792]
[1778130245333,42.66,81064.78,0.0,0.99012,1e-05,1.97701]
[1778130245450,42.66,81064.78,0.0,0.99012,1e-05,1.97701]
[1778130249386,42.66,81059.55,0.0,0.99007,1e-05,1.98596]
[1778130249819,42.66,81059.55,0.0,0.99007,1e-05,1.98596]
[1778130249952,42.66,81059.55,0.0,0.99007,1e-05,1.98596]
[1778130250393,42.66,81056.14,0.0,0.99004,1e-05,1.99107]
[1778130251400,42.67,81053.99,0.0,0.99002,1e-05,1.99437]
[1778130254421,42.67,81051.99,0.0,0.99,1e-05,1.9979]
[1778130258960,42.67,81051.02,0.0,0.98999,1e-05,2.00017]
[1778130259201,42.67,81051.02,0.0,0.98999,1e-05,2.00017]
[1778130262477,42.68,81056.48,0.0,0.99003,1e-05,1.99347]
[1778130262828,42.68,81056.48,0.0,0.99003,1e-05,1.99347]
[1778130262950,42.68,81056.48,0.0,0.99003,1e-05,1.99347]
[1778130263486,42.68,81060.12,0.0,0.99006,1e-05,1.98852]
[1778130267695,42.68,81060.03,0.0,0.99005,1e-05,1.98937]
[1778130267952,42.68,81060.03,0.0,0.99005,1e-05,1.98937]
[1778130273554,42.69,81060.21,0.0,0.99005,1e-05,1.98939]
[1778130275030,42.69,81060.21,0.0,0.99005,1e-05,1.98939]
[1778130275200,42.69,81060.21,0.0,0.99005,1e-05,1.98939]
[1778130276575,42.69,81062.82,0.0,0.99007,1e-05,1.98639]
[1778130280762,42.69,81063.95,0.0,0.99007,1e-05,1.98553]
[1778130280952,42.69,81063.95,0.0,0.99007,1e-05,1.98553]
[1778130284492,42.7,81063.86,0.0,0.99007,1e-05,1.9864]
[1778130284701,42.7,81063.93,0.0,0.99007,1e-05,1.98654]
[1778130284712,42.7,81069.58,0.0,0.99011,1e-05,1.97877]
[1778130291475,42.7,81071.22,0.0,0.99012,1e-05,1.97775]
[1778130291699,42.7,81071.34,0.0,0.99012,1e-05,1.97784]
[1778130293694,42.71,81074.4,0.0,0.99014,1e-05,1.9743]
[1778130294525,42.71,81074.4,0.0,0.99014,1e-05,1.9743]
[1778130294700,42.71,81074.4,0.0,0.99014,1e-05,1.9743]
[1778130294798,42.71,81076.17,0.0,0.99015,1e-05,1.97206]
[1778130296715,42.71,81080.59,0.0,0.99018,1e-05,1.96637]
[1778130297682,42.71,81080.59,0.0,0.99018,1e-05,1.96637]
[1778130297698,42.71,81080.59,0.0,0.99018,1e-05,1.96637]
[1778130297722,42.71,81085.59,0.0,0.99022,1e-05,1.95962]
[1778130302757,42.72,81086.18,0.0,0.99022,1e-05,1.96022]
[1778130306304,42.72,81085.85,0.0,0.99021,1e-05,1.96125]
[1778130306448,42.72,81085.85,0.0,0.99021,1e-05,1.96125]
[1778130307232,42.72,81085.82,0.0,0.99021,1e-05,1.96158]
[1778130307454,42.72,81085.82,0.0,0.99021,1e-05,1.96158]
[1778130307301,42.72,81086.98,0.0,0.99022,1e-05,1.96023]
[1778130311327,42.73,81085.93,0.0,0.99021,1e-05,1.96254]
[1778130311450,42.73,81085.93,0.0,0.99021,1e-05,1.96254]
[1778130312828,42.73,81079.26,0.0,0.99015,1e-05,1.97274]
[1778130317336,42.73,81078.43,0.0,0.99014,1e-05,1.97467]
[1778130317454,42.73,81078.43,0.0,0.99014,1e-05,1.97467]
[1778130317421,42.73,81078.52,0.0,0.99014,1e-05,1.97479]
[1778130317578,42.73,81078.52,0.0,0.99014,1e-05,1.97479]
[1778130317698,42.73,81078.52,0.0,0.99014,1e-05,1.97479]
[1778130322898,42.74,81079.97,0.0,0.99014,1e-05,1.97425]
[1778130325919,42.74,81084.33,0.0,0.99017,1e-05,1.96885]
[1778130327524,42.74,81084.33,0.0,0.99017,1e-05,1.96885]
[1778130327700,42.74,81084.24,0.0,0.99017,1e-05,1.96924]
[1778130327933,42.74,81084.11,0.0,0.99017,1e-05,1.96968]
[1778130332703,42.75,81085.47,0.0,0.99018,1e-05,1.96764]
[1778130336497,42.75,81086.41,0.0,0.99018,1e-05,1.96683]
[1778130336550,42.75,81086.81,0.0,0.99018,1e-05,1.96679]
[1778130336709,42.75,81086.81,0.0,0.99018,1e-05,1.96679]
[1778130342033,42.76,81087.96,0.0,0.99018,1e-05,1.96647]
[1778130343040,42.76,81083.63,0.0,0.99015,1e-05,1.97283]
[1778130345457,42.76,81079.94,0.0,0.99011,1e-05,1.97829]
[1778130345700,42.76,81079.82,0.0,0.99011,1e-05,1.9787]
[1778130351096,42.77,81076.34,0.0,0.99007,1e-05,1.98503]
[1778130352015,42.77,81076.34,0.0,0.99007,1e-05,1.98503]
[1778130352201,42.77,81076.34,0.0,0.99007,1e-05,1.98503]
[1778130352254,42.77,81076.34,0.0,0.99007,1e-05,1.98503]
[1778130352450,42.77,81076.34,0.0,0.99007,1e-05,1.98503]
[1778130352475,42.77,81076.66,0.0,0.99008,1e-05,1.98481]
[1778130358149,42.77,81075.72,0.0,0.99006,1e-05,1.98748]
[1778130360163,42.78,81071.45,0.0,0.99002,1e-05,1.99398]
[1778130362384,42.78,81068.46,0.0,0.99,1e-05,1.99845]
[1778130362451,42.78,81068.46,0.0,0.99,1e-05,1.99845]
[1778130362476,42.78,81068.48,0.0,0.99,1e-05,1.99862]
[1778130363184,42.78,81059.93,0.0,0.98992,1e-05,2.01104]
[1778130364191,42.78,81055.77,0.0,0.98989,1e-05,2.01719]
[1778130365838,42.78,81056.11,0.0,0.98989,1e-05,2.01687]
[1778130365949,42.78,81056.11,0.0,0.98989,1e-05,2.01687]
[1778130371240,42.78,81055.49,0.0,0.98988,1e-05,2.01876]
[1778130376275,42.79,81054.92,0.0,0.98987,1e-05,2.0204]
[1778130376658,42.79,81054.92,0.0,0.98987,1e-05,2.0204]
[1778130376702,42.79,81054.92,0.0,0.98987,1e-05,2.0204]
[1778130376849,42.79,81054.92,0.0,0.98987,1e-05,2.0204]
[1778130376949,42.79,81054.92,0.0,0.98987,1e-05,2.0204]
[1778130376950,42.79,81054.92,0.0,0.98987,1e-05,2.02056]
[1778130381310,42.79,81059.42,0.0,0.9899,1e-05,2.01476]
[1778130383612,42.79,81060.4,0.0,0.98991,1e-05,2.01353]
[1778130383702,42.79,81060.4,0.0,0.98991,1e-05,2.01353]
[1778130383790,42.79,81060.4,0.0,0.98991,1e-05,2.01353]
[1778130383955,42.79,81060.4,0.0,0.98991,1e-05,2.01353]
[1778130384332,42.79,81059.03,0.0,0.9899,1e-05,2.01584]
[1778130390374,42.8,81057.53,0.0,0.98988,1e-05,2.019]
[1778130395409,42.8,81058.21,0.0,0.98988,1e-05,2.01745]
[1778130396233,42.8,81058.21,0.0,0.98988,1e-05,2.01745]
[1778130396426,42.8,81058.21,0.0,0.98988,1e-05,2.01745]
[1778130396453,42.8,81058.21,0.0,0.98988,1e-05,2.01745]
[1778130396527,42.8,81057.39,0.0,0.98988,1e-05,2.0188]
[1778130402460,42.8,81058.65,0.0,0.98988,1e-05,2.01801]
[1778130404210,42.8,81058.92,0.0,0.98988,1e-05,2.01779]
[1778130404451,42.8,81058.92,0.0,0.98988,1e-05,2.01779]
[1778130404468,42.8,81058.92,0.0,0.98988,1e-05,2.01779]
[1778130404551,42.81,81058.92,0.0,0.98988,1e-05,2.01796]
[1778130404702,42.81,81058.92,0.0,0.98988,1e-05,2.01796]
[1778130410516,42.81,81057.42,0.0,0.98986,1e-05,2.02114]
[1778130412554,42.81,81057.05,0.0,0.98986,1e-05,2.02184]
[1778130412705,42.81,81057.2,0.0,0.98986,1e-05,2.02179]
[1778130412871,42.81,81057.2,0.0,0.98986,1e-05,2.02179]
[1778130412949,42.81,81057.2,0.0,0.98986,1e-05,2.02179]
[1778130413539,42.81,81056.86,0.0,0.98986,1e-05,2.02244]
[1778130418573,42.81,81055.88,0.0,0.98984,1e-05,2.02465]
[1778130422329,42.82,81055.13,0.0,0.98983,1e-05,2.02619]
[1778130422452,42.82,81055.13,0.0,0.98983,1e-05,2.02619]
[1778130422528,42.82,81055.13,0.0,0.98983,1e-05,2.02619]
[1778130422601,42.82,81049.37,0.0,0.98978,1e-05,2.03465]
[1778130422699,42.82,81049.37,0.0,0.98978,1e-05,2.03465]
[1778130423608,42.82,81045.22,0.0,0.98975,1e-05,2.04081]
[1778130425622,42.82,81042.3,0.0,0.98972,1e-05,2.04542]
[1778130430657,42.82,81042.73,0.0,0.98972,1e-05,2.04538]
[1778130430670,42.82,81042.73,0.0,0.98972,1e-05,2.04538]
[1778130430702,42.82,81042.73,0.0,0.98972,1e-05,2.04538]
[1778130430849,42.82,81042.73,0.0,0.98972,1e-05,2.04538]
[1778130430952,42.82,81042.73,0.0,0.98972,1e-05,2.04538]
[1778130432671,42.82,81042.06,0.0,0.98971,1e-05,2.04659]
[1778130436520,42.82,81041.56,0.0,0.98971,1e-05,2.04755]
[1778130436550,42.82,81041.56,0.0,0.98971,1e-05,2.04766]
[1778130436708,42.82,81041.56,0.0,0.98971,1e-05,2.04766]
[1778130436726,42.82,81041.56,0.0,0.98971,1e-05,2.04766]
[1778130436956,42.82,81041.56,0.0,0.98971,1e-05,2.04766]
[1778130442741,42.83,81042.39,0.0,0.98971,1e-05,2.04724]
[1778130447776,42.83,81041.5,0.0,0.9897,1e-05,2.04907]
[1778130449882,42.83,81041.19,0.0,0.9897,1e-05,2.04963]
[1778130449952,42.83,81041.19,0.0,0.9897,1e-05,2.04963]
[1778130450095,42.83,81041.19,0.0,0.9897,1e-05,2.04963]
[1778130450201,42.83,81041.19,0.0,0.9897,1e-05,2.04963]
[1778130450247,42.83,81034.98,0.0,0.98964,1e-05,2.05877]
[1778130450797,42.83,81030.7,0.0,0.98961,1e-05,2.06511]
[1778130453495,42.83,81028.56,0.0,0.98959,1e-05,2.06687]
[1778130453698,42.83,81031.16,0.0,0.98962,1e-05,2.06313]
[1778130455202,42.83,81032.21,0.0,0.98963,1e-05,2.06167]
[1778130455450,42.83,81032.21,0.0,0.98963,1e-05,2.06167]
[1778130455453,42.83,81032.32,0.0,0.98963,1e-05,2.06158]
[1778130458316,42.83,81032.54,0.0,0.98963,1e-05,2.06141]
[1778130458448,42.83,81032.54,0.0,0.98963,1e-05,2.06141]
[1778130462881,42.83,81024.36,0.0,0.98955,1e-05,2.07379]
[1778130464484,42.83,81024.36,0.0,0.98955,1e-05,2.07379]
[1778130464646,42.83,81024.36,0.0,0.98955,1e-05,2.07379]
[1778130464690,42.83,81024.26,0.0,0.98955,1e-05,2.07402]
[1778130464708,42.83,81024.26,0.0,0.98955,1e-05,2.07402]
[1778130469930,42.83,81020.35,0.0,0.98952,1e-05,2.07996]
[1778130470814,42.83,81020.35,0.0,0.98952,1e-05,2.07996]
[1778130470951,42.83,81020.35,0.0,0.98952,1e-05,2.07996]
[1778130470978,42.83,81020.35,0.0,0.98952,1e-05,2.07996]
[1778130471203,42.83,81020.35,0.0,0.98952,1e-05,2.07996]
[1778130471302,42.83,81021.09,0.0,0.98952,1e-05,2.0789]
[1778130476979,42.84,81021.11,0.0,0.98952,1e-05,2.07906]
[1778130482073,42.84,81020.96,0.0,0.98952,1e-05,2.07938]
[1778130482196,42.84,81020.96,0.0,0.98952,1e-05,2.07938]
[1778130482204,42.84,81020.96,0.0,0.98952,1e-05,2.07938]
[1778130482452,42.84,81020.96,0.0,0.98952,1e-05,2.07938]
[1778130482551,42.84,81021.0,0.0,0.98952,1e-05,2.07938]
[1778130488056,42.84,81024.3,0.0,0.98955,1e-05,2.07471]
[1778130490057,42.84,81026.41,0.0,0.98957,1e-05,2.07165]
[1778130490187,42.84,81026.41,0.0,0.98957,1e-05,2.07165]
[1778130490203,42.84,81026.41,0.0,0.98957,1e-05,2.07165]
[1778130490288,42.84,81028.14,0.0,0.98958,1e-05,2.06916]
[1778130495611,42.84,81025.61,0.0,0.98956,1e-05,2.07305]
[1778130495702,42.84,81025.61,0.0,0.98956,1e-05,2.07305]
[1778130495654,42.84,81022.36,0.0,0.98953,1e-05,2.07786]
[1778130495830,42.84,81022.36,0.0,0.98953,1e-05,2.07786]
[1778130495952,42.84,81022.36,0.0,0.98953,1e-05,2.07786]
[1778130496112,42.84,81021.5,0.0,0.98952,1e-05,2.07916]
[1778130501088,42.84,81023.69,0.0,0.98954,1e-05,2.07606]
[1778130501202,42.84,81023.69,0.0,0.98954,1e-05,2.07606]
[1778130501423,42.84,81023.69,0.0,0.98954,1e-05,2.07606]
[1778130501450,42.84,81023.69,0.0,0.98954,1e-05,2.07606]
[1778130501515,42.84,81029.48,0.0,0.98959,1e-05,2.06761]
[1778130507281,42.84,81029.54,0.0,0.98959,1e-05,2.06773]
[1778130507454,42.84,81029.54,0.0,0.98959,1e-05,2.06773]
[1778130507532,42.84,81029.54,0.0,0.98959,1e-05,2.06773]
[1778130507704,42.84,81029.54,0.0,0.98959,1e-05,2.06773]
[1778130507533,42.84,81030.91,0.0,0.9896,1e-05,2.06583]
[1778130512940,42.84,81030.45,0.0,0.9896,1e-05,2.06532]
[1778130512949,42.84,81030.45,0.0,0.9896,1e-05,2.06532]
[1778130513098,42.84,81030.45,0.0,0.9896,1e-05,2.06532]
[1778130513201,42.84,81030.45,0.0,0.9896,1e-05,2.06532]
[1778130513232,42.84,81030.19,0.0,0.9896,1e-05,2.06575]
[1778130517659,42.84,81031.12,0.0,0.98961,1e-05,2.06457]
[1778130517705,42.84,81031.12,0.0,0.98961,1e-05,2.06457]
[1778130517676,42.84,81031.12,0.0,0.98961,1e-05,2.06463]
[1778130517769,42.84,81031.12,0.0,0.98961,1e-05,2.06463]
[1778130517952,42.84,81031.12,0.0,0.98961,1e-05,2.06463]
[1778130520281,42.84,81024.82,0.0,0.98955,1e-05,2.07403]
[1778130520797,42.84,81024.82,0.0,0.98955,1e-05,2.07403]
[1778130520952,42.84,81024.82,0.0,0.98955,1e-05,2.07403]
[1778130521110,42.84,81024.82,0.0,0.98955,1e-05,2.07403]
[1778130521202,42.84,81024.82,0.0,0.98955,1e-05,2.07403]
[1778130521288,42.84,81023.07,0.0,0.98954,1e-05,2.07665]
[1778130526323,42.84,81023.72,0.0,0.98954,1e-05,2.0759]
[1778130527249,42.84,81023.72,0.0,0.98954,1e-05,2.0759]
[1778130527450,42.84,81023.72,0.0,0.98954,1e-05,2.0759]
[1778130531899,42.84,81022.39,0.0,0.98953,1e-05,2.07804]
[1778130531949,42.84,81022.39,0.0,0.98953,1e-05,2.07804]
[1778130532365,42.84,81023.19,0.0,0.98953,1e-05,2.07689]
[1778130533398,42.84,81023.19,0.0,0.98953,1e-05,2.07689]
[1778130533454,42.84,81023.19,0.0,0.98953,1e-05,2.07689]
[1778130539414,42.85,81023.44,0.0,0.98954,1e-05,2.07678]
[1778130540064,42.85,81023.44,0.0,0.98954,1e-05,2.07678]
[1778130540200,42.85,81023.44,0.0,0.98954,1e-05,2.07678]
[1778130540746,42.85,81023.44,0.0,0.98954,1e-05,2.07678]
[1778130540421,42.85,81024.79,0.0,0.98955,1e-05,2.07483]
[1778130540952,42.85,81024.79,0.0,0.98955,1e-05,2.07483]
[1778130547470,42.85,81023.28,0.0,0.98953,1e-05,2.07729]
[1778130552507,42.85,81023.23,0.0,0.98953,1e-05,2.07754]
[1778130557540,42.85,81023.16,0.0,0.98953,1e-05,2.07785]
[1778130558547,42.85,81030.23,0.0,0.98959,1e-05,2.06752]
[1778130559622,42.85,81030.23,0.0,0.98959,1e-05,2.06752]
[1778130559701,42.85,81030.23,0.0,0.98959,1e-05,2.06752]
[1778130559723,42.85,81036.38,0.0,0.98964,1e-05,2.0586]
[1778130560041,42.85,81036.38,0.0,0.98964,1e-05,2.0586]
[1778130560201,42.85,81036.38,0.0,0.98964,1e-05,2.0586]
[1778130566603,42.85,81035.68,0.0,0.98963,1e-05,2.06013]
[1778130571638,42.85,81035.04,0.0,0.98963,1e-05,2.05996]
[1778130575792,42.85,81036.47,0.0,0.98964,1e-05,2.05806]
[1778130575800,42.85,81035.24,0.0,0.98963,1e-05,2.05998]
[1778130575950,42.85,81035.24,0.0,0.98963,1e-05,2.05998]
[1778130576246,42.85,81035.24,0.0,0.98963,1e-05,2.05998]
[1778130576453,42.85,81035.24,0.0,0.98963,1e-05,2.05998]
[1778130576675,42.85,81037.09,0.0,0.98965,1e-05,2.05728]
[1778130581711,42.85,81031.71,0.0,0.9896,1e-05,2.06544]
[1778130582107,42.85,81031.71,0.0,0.9896,1e-05,2.06544]
[1778130582202,42.85,81031.71,0.0,0.9896,1e-05,2.06544]
[1778130582535,42.85,81031.71,0.0,0.9896,1e-05,2.06544]
[1778130582700,42.85,81031.71,0.0,0.9896,1e-05,2.06544]
[1778130582718,42.85,81030.95,0.0,0.98959,1e-05,2.06661]
[1778130587753,42.86,81032.18,0.0,0.9896,1e-05,2.06505]
[1778130588113,42.86,81032.18,0.0,0.9896,1e-05,2.06505]
[1778130588204,42.86,81032.18,0.0,0.9896,1e-05,2.06505]
[1778130588715,42.86,81032.18,0.0,0.9896,1e-05,2.06505]
[1778130588802,42.86,81033.43,0.0,0.98961,1e-05,2.06332]
[1778130588949,42.86,81033.43,0.0,0.98961,1e-05,2.06332]
[1778130589767,42.86,81032.97,0.0,0.98961,1e-05,2.06399]
[1778130594802,42.86,81033.02,0.0,0.98961,1e-05,2.06422]
[1778130597865,42.86,81034.79,0.0,0.98962,1e-05,2.06178]
[1778130597952,42.86,81034.79,0.0,0.98962,1e-05,2.06178]
[1778130607118,42.86,81036.93,0.0,0.98964,1e-05,2.05894]
[1778130607199,42.86,81036.93,0.0,0.98964,1e-05,2.05894]
[1778130607764,42.86,81036.93,0.0,0.98964,1e-05,2.05894]
[1778130607800,42.86,81036.04,0.0,0.98963,1e-05,2.06048]
[1778130607954,42.86,81036.04,0.0,0.98963,1e-05,2.06048]
[1778130613771,42.86,81035.95,0.0,0.98963,1e-05,2.06089]
[1778130613782,42.86,81032.69,0.0,0.9896,1e-05,2.0657]
[1778130613950,42.86,81032.69,0.0,0.9896,1e-05,2.0657]
[1778130614314,42.86,81032.69,0.0,0.9896,1e-05,2.0657]
[1778130614451,42.86,81032.69,0.0,0.9896,1e-05,2.0657]
[1778130614551,42.86,81031.3,0.0,0.98959,1e-05,2.06778]
[1778130625013,42.86,81031.22,0.0,0.98958,1e-05,2.06829]
[1778130627325,42.86,81031.12,0.0,0.98958,1e-05,2.06846]
[1778130627450,42.86,81031.12,0.0,0.98958,1e-05,2.06846]
[1778130627488,42.86,81031.63,0.0,0.98959,1e-05,2.06775]
[1778130628016,42.86,81031.63,0.0,0.98959,1e-05,2.06775]
[1778130628200,42.86,81031.63,0.0,0.98959,1e-05,2.06775]
[1778130634076,42.86,81031.87,0.0,0.9896,1e-05,2.06619]
[1778130640118,42.86,81031.63,0.0,0.98959,1e-05,2.06674]
[1778130645153,42.87,81031.71,0.0,0.98959,1e-05,2.06677]
[1778130647255,42.87,81034.3,0.0,0.98961,1e-05,2.06302]
[1778130647456,42.87,81034.3,0.0,0.98961,1e-05,2.06302]
[1778130647827,42.87,81034.3,0.0,0.98961,1e-05,2.06302]
[1778130647853,42.87,81034.51,0.0,0.98962,1e-05,2.06278]
[1778130647952,42.87,81034.51,0.0,0.98962,1e-05,2.06278]
[1778130653209,42.87,81039.29,0.0,0.98966,1e-05,2.05598]
[1778130654354,42.87,81039.29,0.0,0.98966,1e-05,2.05598]
[1778130654449,42.87,81039.29,0.0,0.98966,1e-05,2.05598]
[1778130654509,42.87,81049.13,0.0,0.98974,1e-05,2.04174]
[1778130654946,42.87,81049.13,0.0,0.98974,1e-05,2.04174]
[1778130655201,42.87,81049.13,0.0,0.98974,1e-05,2.04174]
[1778130655223,42.87,81048.26,0.0,0.98973,1e-05,2.04308]
[1778130657584,42.87,81049.58,0.0,0.98974,1e-05,2.04124]
[1778130657700,42.87,81049.58,0.0,0.98974,1e-05,2.04124]
[1778130657800,42.87,81057.04,0.0,0.9898,1e-05,2.03054]
[1778130657951,42.87,81057.04,0.0,0.9898,1e-05,2.03054]
[1778130658205,42.87,81057.04,0.0,0.9898,1e-05,2.03054]
[1778130661949,42.87,81057.45,0.0,0.98981,1e-05,2.03035]
[1778130662211,42.87,81057.45,0.0,0.98981,1e-05,2.03035]
[1778130662949,42.87,81057.52,0.0,0.98981,1e-05,2.03035]
[1778130663202,42.87,81057.52,0.0,0.98981,1e-05,2.03035]
[1778130663279,42.87,81052.24,0.0,0.98976,1e-05,2.03808]
[1778130664286,42.87,81049.74,0.0,0.98974,1e-05,2.04179]
[1778130667933,42.87,81050.35,0.0,0.98974,1e-05,2.04116]
[1778130667950,42.87,81050.35,0.0,0.98974,1e-05,2.04116]
[1778130670328,42.87,81045.79,0.0,0.9897,1e-05,2.04802]
[1778130672682,42.87,81045.55,0.0,0.9897,1e-05,2.04845]
[1778130672702,42.87,81045.55,0.0,0.9897,1e-05,2.04845]
[1778130674526,42.87,81046.27,0.0,0.9897,1e-05,2.04755]
[1778130674700,42.87,81046.27,0.0,0.9897,1e-05,2.04755]
[1778130674801,42.87,81046.57,0.0,0.98971,1e-05,2.0472]
[1778130681405,42.88,81047.73,0.0,0.98971,1e-05,2.0461]
[1778130682227,42.88,81047.73,0.0,0.98971,1e-05,2.0461]
[1778130682457,42.88,81047.73,0.0,0.98971,1e-05,2.0461]
[1778130688013,42.88,81048.31,0.0,0.98972,1e-05,2.04578]
[1778130688217,42.88,81048.31,0.0,0.98972,1e-05,2.04578]
[1778130696510,42.88,81050.8,0.0,0.98974,1e-05,2.0416]
[1778130697668,42.88,81050.8,0.0,0.98974,1e-05,2.0416]
[1778130697700,42.88,81050.8,0.0,0.98974,1e-05,2.0416]
[1778130697924,42.88,81050.9,0.0,0.98974,1e-05,2.04165]
[1778130698487,42.88,81050.9,0.0,0.98974,1e-05,2.04165]
[1778130698703,42.88,81050.9,0.0,0.98974,1e-05,2.04165]
[1778130705573,42.88,81051.41,0.0,0.98974,1e-05,2.04161]
[1778130707232,42.89,81051.64,0.0,0.98974,1e-05,2.04137]
[1778130707936,42.89,81051.64,0.0,0.98974,1e-05,2.04137]
[1778130707587,42.89,81053.71,0.0,0.98976,1e-05,2.03848]
[1778130707950,42.89,81053.71,0.0,0.98976,1e-05,2.03848]
[1778130708703,42.89,81053.71,0.0,0.98976,1e-05,2.03848]
[1778130708771,42.89,81054.33,0.0,0.98976,1e-05,2.03768]
[1778130710608,42.89,81056.1,0.0,0.98978,1e-05,2.03534]
[1778130711122,42.89,81056.1,0.0,0.98978,1e-05,2.03534]
[1778130711203,42.89,81056.1,0.0,0.98978,1e-05,2.03534]
[1778130711615,42.89,81059.34,0.0,0.9898,1e-05,2.03077]
[1778130712624,42.89,81062.63,0.0,0.98983,1e-05,2.02615]
[1778130717661,42.89,81063.74,0.0,0.98983,1e-05,2.02517]
[1778130719273,42.89,81063.18,0.0,0.98983,1e-05,2.02611]
[1778130719449,42.89,81063.18,0.0,0.98983,1e-05,2.02611]
[1778130722700,42.89,81064.48,0.0,0.98984,1e-05,2.02462]
[1778130722801,42.89,81064.21,0.0,0.98984,1e-05,2.02514]
[1778130724718,42.89,81064.51,0.0,0.98984,1e-05,2.02484]
[1778130724952,42.89,81064.51,0.0,0.98984,1e-05,2.02484]
[1778130730750,42.9,81066.0,0.0,0.98984,1e-05,2.02361]
[1778130731730,42.9,81066.0,0.0,0.98984,1e-05,2.02361]
[1778130731951,42.9,81066.0,0.0,0.98984,1e-05,2.02361]
[1778130731952,42.9,81066.0,0.0,0.98983,1e-05,2.02524]
[1778130732234,42.9,81066.0,0.0,0.98983,1e-05,2.02524]
[1778130732451,42.9,81066.0,0.0,0.98983,1e-05,2.02524]
[1778130733771,42.91,81077.77,0.0,0.98993,1e-05,2.00919]
[1778130734778,42.91,81084.71,0.0,0.98998,1e-05,2.00013]
[1778130736531,42.91,81085.08,0.0,0.98998,1e-05,2.00046]
[1778130736703,42.91,81085.08,0.0,0.98998,1e-05,2.00046]
[1778130736771,42.92,81085.08,0.0,0.98998,1e-05,2.00131]
[1778130738175,42.92,81085.49,0.0,0.98997,1e-05,2.00157]
[1778130738199,42.92,81085.49,0.0,0.98997,1e-05,2.00157]
[1778130740820,42.93,81093.7,0.0,0.99003,1e-05,1.99245]
[1778130742303,42.93,81093.74,0.0,0.99002,1e-05,1.99324]
[1778130742450,42.93,81093.74,0.0,0.99002,1e-05,1.99324]
[1778130743001,42.94,81093.77,0.0,0.99002,1e-05,1.99406]
[1778130743202,42.94,81093.77,0.0,0.99002,1e-05,1.99406]
[1778130743841,42.94,81093.97,0.0,0.99001,1e-05,1.99464]
[1778130752904,42.97,81095.22,0.0,0.98999,1e-05,1.99914]
[1778130755419,42.98,81095.24,0.0,0.98998,1e-05,1.99996]
[1778130755449,42.98,81095.24,0.0,0.98998,1e-05,1.99996]
[1778130757940,42.99,81103.67,0.0,0.99003,1e-05,1.99138]
[1778130758495,42.99,81103.67,0.0,0.99003,1e-05,1.99138]
[1778130758704,42.99,81103.67,0.0,0.99003,1e-05,1.99138]
[1778130758947,42.99,81104.62,0.0,0.99004,1e-05,1.99087]
[1778130760961,43.0,81104.52,0.0,0.99003,1e-05,1.99273]
[1778130761373,43.0,81104.52,0.0,0.99003,1e-05,1.99273]
[1778130761449,43.0,81104.52,0.0,0.99003,1e-05,1.99273]
[1778130764434,43.01,81104.21,0.0,0.99,1e-05,1.99658]
[1778130764454,43.01,81104.21,0.0,0.99,1e-05,1.99658]
[1778130764989,43.02,81104.94,0.0,0.99,1e-05,1.9964]
[1778130770024,43.03,81107.67,0.0,0.99,1e-05,1.99679]
[1778130773194,43.04,81108.1,0.0,0.99,1e-05,1.99788]
[1778130773199,43.04,81108.1,0.0,0.99,1e-05,1.99788]
[1778130779448,43.06,81109.22,0.0,0.98998,1e-05,2.00133]
[1778130780001,43.06,81109.22,0.0,0.98998,1e-05,2.00133]
[1778130780202,43.06,81109.58,0.0,0.98998,1e-05,2.00099]
[1778130780300,43.06,81110.11,0.0,0.98998,1e-05,2.0004]
[1778130786158,43.07,81111.77,0.0,0.98999,1e-05,1.99886]
[1778130786198,43.07,81111.77,0.0,0.98999,1e-05,1.99886]
[1778130789604,43.07,81111.82,0.0,0.98999,1e-05,1.99928]
[1778130789700,43.07,81111.82,0.0,0.98999,1e-05,1.99928]
[1778130789705,43.07,81111.9,0.0,0.98999,1e-05,1.99933]
[1778130790094,43.07,81111.9,0.0,0.98999,1e-05,1.99933]
[1778130790200,43.07,81111.9,0.0,0.98999,1e-05,1.99933]
[1778130794856,43.07,81114.85,0.0,0.99001,1e-05,1.99582]
[1778130794950,43.07,81114.85,0.0,0.99001,1e-05,1.99582]
[1778130794887,43.07,81114.13,0.0,0.99,1e-05,1.997]
[1778130796206,43.07,81122.93,0.0,0.99007,1e-05,1.98491]
[1778130798220,43.07,81124.11,0.0,0.99008,1e-05,1.98363]
[1778130800700,43.08,81124.92,0.0,0.99009,1e-05,1.98267]
[1778130803022,43.08,81122.09,0.0,0.99006,1e-05,1.98702]
[1778130803200,43.08,81120.77,0.0,0.99005,1e-05,1.98906]
[1778130803255,43.08,81124.72,0.0,0.99008,1e-05,1.98366]
[1778130806276,43.08,81130.56,0.0,0.99013,1e-05,1.976]
[1778130811311,43.08,81131.07,0.0,0.99013,1e-05,1.97484]
[1778130812608,43.08,81131.07,0.0,0.99013,1e-05,1.97484]
[1778130812698,43.08,81131.07,0.0,0.99013,1e-05,1.97484]
[1778130814332,43.09,81140.43,0.0,0.9902,1e-05,1.96235]
[1778130816528,43.09,81144.41,0.0,0.99023,1e-05,1.95703]
[1778130816701,43.09,81144.41,0.0,0.99023,1e-05,1.95703]
[1778130816800,43.09,81144.71,0.0,0.99024,1e-05,1.95684]
[1778130821398,43.09,81154.28,0.0,0.99031,1e-05,1.94472]
[1778130822405,43.09,81164.76,0.0,0.99039,1e-05,1.93052]
[1778130823611,43.09,81164.76,0.0,0.99039,1e-05,1.93052]
[1778130823712,43.1,81165.66,0.0,0.99039,1e-05,1.92956]
[1778130825426,43.1,81161.1,0.0,0.99035,1e-05,1.93639]
[1778130829017,43.1,81157.77,0.0,0.99032,1e-05,1.94151]
[1778130829204,43.1,81156.46,0.0,0.99031,1e-05,1.94358]
[1778130829454,43.1,81155.32,0.0,0.9903,1e-05,1.94541]
[1778130834489,43.11,81147.06,0.0,0.99023,1e-05,1.9581]
[1778130836503,43.11,81142.27,0.0,0.99019,1e-05,1.96522]
[1778130841538,43.11,81144.35,0.0,0.9902,1e-05,1.96341]
[1778130844559,43.12,81149.81,0.0,0.99024,1e-05,1.95647]
[1778130850601,43.12,81150.06,0.0,0.99023,1e-05,1.95754]
[1778130851608,43.12,81144.22,0.0,0.99018,1e-05,1.96591]
[1778130853622,43.12,81131.62,0.0,0.99008,1e-05,1.98398]
[1778130854629,43.13,81119.02,0.0,0.98997,1e-05,2.00195]
[1778130855637,43.13,81114.54,0.0,0.98994,1e-05,2.00846]
[1778130858658,43.13,81119.51,0.0,0.98997,1e-05,2.00183]
[1778130861026,43.13,81122.03,0.0,0.98999,1e-05,1.99859]
[1778130862316,43.13,81122.09,0.0,0.98999,1e-05,1.99866]
[1778130862878,43.13,81116.0,0.0,0.98994,1e-05,2.00745]
[1778130863693,43.13,81120.89,0.0,0.98998,1e-05,2.00067]
[1778130864706,43.13,81120.89,0.0,0.98998,1e-05,2.00067]
[1778130866433,43.13,81120.07,0.0,0.98997,1e-05,2.00213]
[1778130866449,43.13,81120.07,0.0,0.98997,1e-05,2.00213]
[1778130866714,43.13,81121.37,0.0,0.98998,1e-05,2.00044]
[1778130870742,43.14,81116.07,0.0,0.98994,1e-05,2.00856]
[1778130871749,43.14,81112.39,0.0,0.98991,1e-05,2.0125]
[1778130873041,43.14,81112.39,0.0,0.98991,1e-05,2.0125]
[1778130873199,43.14,81111.66,0.0,0.9899,1e-05,2.01366]
[1778130876875,43.14,81112.62,0.0,0.98991,1e-05,2.01267]
[1778130876953,43.14,81112.62,0.0,0.98991,1e-05,2.01267]
[1778130877043,43.14,81112.53,0.0,0.98991,1e-05,2.01292]
[1778130877513,43.14,81112.53,0.0,0.98991,1e-05,2.01292]
[1778130877699,43.14,81112.53,0.0,0.98991,1e-05,2.01292]
[1778130882827,43.14,81116.85,0.0,0.98994,1e-05,2.00751]
[1778130883834,43.14,81121.02,0.0,0.98997,1e-05,2.00172]
[1778130885948,43.14,81122.97,0.0,0.98999,1e-05,1.9991]
[1778130886049,43.14,81126.38,0.0,0.99002,1e-05,1.99443]
[1778130886201,43.14,81126.38,0.0,0.99002,1e-05,1.99443]
[1778130886958,43.14,81126.38,0.0,0.99002,1e-05,1.99443]
[1778130887201,43.14,81126.79,0.0,0.99002,1e-05,1.994]
[1778130891890,43.15,81122.89,0.0,0.98998,1e-05,2.00023]
[1778130892577,43.15,81122.89,0.0,0.98998,1e-05,2.00023]
[1778130892703,43.15,81122.89,0.0,0.98998,1e-05,2.00023]
[1778130892844,43.15,81122.89,0.0,0.98998,1e-05,2.00023]
[1778130892952,43.15,81122.89,0.0,0.98998,1e-05,2.00023]
[1778130893053,43.15,81122.23,0.0,0.98998,1e-05,2.0013]
[1778130894911,43.15,81114.64,0.0,0.98991,1e-05,2.01232]
[1778130899946,43.15,81115.33,0.0,0.98991,1e-05,2.01188]
[1778130900372,43.15,81115.33,0.0,0.98991,1e-05,2.01188]
[1778130900453,43.15,81115.33,0.0,0.98991,1e-05,2.01188]
[1778130900677,43.15,81115.33,0.0,0.98991,1e-05,2.01188]
[1778130900701,43.15,81115.33,0.0,0.98991,1e-05,2.01188]
[1778130900953,43.15,81115.54,0.0,0.98992,1e-05,2.01169]
[1778130905989,43.15,81117.65,0.0,0.98993,1e-05,2.00925]
[1778130908156,43.15,81117.32,0.0,0.98993,1e-05,2.00983]
[1778130908204,43.15,81117.32,0.0,0.98993,1e-05,2.00983]
[1778130908808,43.15,81117.32,0.0,0.98993,1e-05,2.00983]
[1778130908953,43.15,81117.32,0.0,0.98993,1e-05,2.00983]
[1778130909010,43.15,81117.28,0.0,0.98993,1e-05,2.01012]
[1778130914045,43.16,81117.04,0.0,0.98992,1e-05,2.01101]
[1778130919080,43.16,81119.38,0.0,0.98994,1e-05,2.00824]
[1778130920245,43.16,81121.0,0.0,0.98995,1e-05,2.00605]
[1778130920449,43.16,81121.0,0.0,0.98995,1e-05,2.00605]
[1778130921097,43.16,81121.0,0.0,0.98995,1e-05,2.00605]
[1778130921094,43.16,81122.9,0.0,0.98996,1e-05,2.00347]
[1778130921200,43.16,81122.9,0.0,0.98996,1e-05,2.00347]
[1778130927136,43.16,81128.86,0.0,0.99001,1e-05,1.99581]
[1778130931368,43.17,81128.0,0.0,0.99,1e-05,1.99627]
[1778130931451,43.17,81128.0,0.0,0.99,1e-05,1.99627]
[1778130932066,43.17,81128.0,0.0,0.99,1e-05,1.99627]
[1778130932171,43.17,81128.04,0.0,0.99,1e-05,1.99634]
[1778130932201,43.17,81128.04,0.0,0.99,1e-05,1.99634]
[1778130938213,43.17,81128.41,0.0,0.99,1e-05,1.99657]
[1778130943248,43.17,81128.17,0.0,0.99,1e-05,1.99752]
[1778130947171,43.17,81127.51,0.0,0.98999,1e-05,1.99869]
[1778130947202,43.17,81125.38,0.0,0.98997,1e-05,2.00182]
[1778130947931,43.17,81125.38,0.0,0.98997,1e-05,2.00182]
[1778130947954,43.17,81125.38,0.0,0.98997,1e-05,2.00182]
[1778130947976,43.17,81125.03,0.0,0.98997,1e-05,2.00243]
[1778130953318,43.18,81125.28,0.0,0.98997,1e-05,2.00274]
[1778130957473,43.18,81128.06,0.0,0.98999,1e-05,1.99914]
[1778130957700,43.18,81128.06,0.0,0.98999,1e-05,1.99914]
[1778130958169,43.18,81128.06,0.0,0.98999,1e-05,1.99914]
[1778130958202,43.18,81128.06,0.0,0.98999,1e-05,1.99914]
[1778130957801,43.18,81128.42,0.0,0.98999,1e-05,1.99875]
[1778130963139,43.18,81130.22,0.0,0.99,1e-05,1.99667]
[1778130963204,43.18,81130.22,0.0,0.99,1e-05,1.99667]
[1778130963155,43.18,81131.04,0.0,0.99001,1e-05,1.99563]
[1778130963835,43.18,81131.04,0.0,0.99001,1e-05,1.99563]
[1778130963952,43.18,81131.04,0.0,0.99001,1e-05,1.99563]
[1778130969430,43.18,81130.71,0.0,0.99,1e-05,1.99692]
[1778130973458,43.19,81140.39,0.0,0.99008,1e-05,1.98376]
[1778130974465,43.19,81142.97,0.0,0.9901,1e-05,1.98028]
[1778130975648,43.19,81142.97,0.0,0.9901,1e-05,1.98028]
[1778130975701,43.19,81142.97,0.0,0.9901,1e-05,1.98028]
[1778130975749,43.19,81142.83,0.0,0.9901,1e-05,1.98062]
[1778130976364,43.19,81142.83,0.0,0.9901,1e-05,1.98062]
[1778130976454,43.19,81142.83,0.0,0.9901,1e-05,1.98062]
[1778130980725,43.19,81144.28,0.0,0.99011,1e-05,1.97919]
[1778130980951,43.19,81144.28,0.0,0.99011,1e-05,1.97919]
[1778130981049,43.19,81144.78,0.0,0.99011,1e-05,1.97865]
[1778130981561,43.19,81144.78,0.0,0.99011,1e-05,1.97865]
[1778130981703,43.19,81144.78,0.0,0.99011,1e-05,1.97865]
[1778130987556,43.19,81143.78,0.0,0.99009,1e-05,1.98119]
[1778130988563,43.2,81138.85,0.0,0.99005,1e-05,1.98827]
[1778130989968,43.2,81138.85,0.0,0.99005,1e-05,1.98827]
[1778130990202,43.2,81138.85,0.0,0.99005,1e-05,1.98827]
[1778130990006,43.2,81137.3,0.0,0.99004,1e-05,1.9906]
[1778130990882,43.2,81137.3,0.0,0.99004,1e-05,1.9906]
[1778130990954,43.2,81137.3,0.0,0.99004,1e-05,1.9906]
[1778130990983,43.2,81135.75,0.0,0.99003,1e-05,1.99293]
[1778130996619,43.2,81137.84,0.0,0.99004,1e-05,1.98948]
[1778130997877,43.2,81137.84,0.0,0.99004,1e-05,1.98948]
[1778130997950,43.2,81137.84,0.0,0.99004,1e-05,1.98948]
[1778130998051,43.2,81137.43,0.0,0.99004,1e-05,1.99021]
[1778130998809,43.2,81137.43,0.0,0.99004,1e-05,1.99021]
[1778130998953,43.2,81137.43,0.0,0.99004,1e-05,1.99021]
[1778131001654,43.2,81142.46,0.0,0.99008,1e-05,1.98376]
[1778131004089,43.2,81143.2,0.0,0.99008,1e-05,1.98289]
[1778131004200,43.2,81143.2,0.0,0.99008,1e-05,1.98289]
[1778131004198,43.2,81145.64,0.0,0.9901,1e-05,1.97963]
[1778131005233,43.2,81145.64,0.0,0.9901,1e-05,1.97963]
[1778131004675,43.21,81148.43,0.0,0.99012,1e-05,1.9759]
[1778131005454,43.21,81148.43,0.0,0.99012,1e-05,1.9759]
[1778131010717,43.21,81151.5,0.0,0.99014,1e-05,1.97272]
[1778131015112,43.21,81151.85,0.0,0.99014,1e-05,1.9728]
[1778131015201,43.21,81151.85,0.0,0.99014,1e-05,1.9728]
[1778131015209,43.21,81151.85,0.0,0.99014,1e-05,1.97299]
[1778131016027,43.21,81151.85,0.0,0.99014,1e-05,1.97299]
[1778131016201,43.21,81151.85,0.0,0.99014,1e-05,1.97299]
[1778131021796,43.22,81153.23,0.0,0.99014,1e-05,1.9724]
[1778131022770,43.22,81153.23,0.0,0.99014,1e-05,1.9724]
[1778131022951,43.22,81153.23,0.0,0.99014,1e-05,1.9724]
[1778131022970,43.22,81153.23,0.0,0.99014,1e-05,1.9726]
[1778131024590,43.22,81150.8,0.0,0.99012,1e-05,1.97618]
[1778131024705,43.22,81150.8,0.0,0.99012,1e-05,1.97618]
[1778131031866,43.23,81150.38,0.0,0.99011,1e-05,1.97824]
[1778131035575,43.23,81149.44,0.0,0.9901,1e-05,1.98011]
[1778131035701,43.23,81149.44,0.0,0.9901,1e-05,1.98011]
[1778131035894,43.23,81147.42,0.0,0.99008,1e-05,1.98312]
[1778131036558,43.23,81147.42,0.0,0.99008,1e-05,1.98312]
[1778131036702,43.23,81147.42,0.0,0.99008,1e-05,1.98312]
[1778131041016,43.23,81146.04,0.0,0.99007,1e-05,1.98576]
[1778131041207,43.23,81146.04,0.0,0.99007,1e-05,1.98576]
[1778131041578,43.23,81146.7,0.0,0.99007,1e-05,1.985]
[1778131041699,43.23,81146.7,0.0,0.99007,1e-05,1.985]
[1778131041936,43.23,81146.95,0.0,0.99007,1e-05,1.98483]
[1778131044957,43.24,81139.86,0.0,0.99001,1e-05,1.99532]
[1778131045810,43.24,81139.86,0.0,0.99001,1e-05,1.99532]
[1778131045953,43.24,81139.86,0.0,0.99001,1e-05,1.99532]
[1778131050139,43.24,81144.43,0.0,0.99004,1e-05,1.98955]
[1778131050201,43.24,81144.43,0.0,0.99004,1e-05,1.98955]
[1778131050240,43.24,81146.41,0.0,0.99006,1e-05,1.98694]
[1778131050847,43.24,81146.41,0.0,0.99006,1e-05,1.98694]
[1778131050951,43.24,81146.41,0.0,0.99006,1e-05,1.98694]
[1778131056034,43.24,81150.42,0.0,0.99009,1e-05,1.98101]
[1778131058749,43.24,81150.81,0.0,0.99009,1e-05,1.98084]
[1778131058951,43.24,81150.81,0.0,0.99009,1e-05,1.98084]
[1778131059055,43.25,81149.32,0.0,0.99008,1e-05,1.98311]
[1778131059825,43.25,81149.32,0.0,0.99008,1e-05,1.98311]
[1778131059957,43.25,81149.32,0.0,0.99008,1e-05,1.98311]
[1778131063083,43.25,81144.66,0.0,0.99004,1e-05,1.99037]
[1778131063949,43.25,81144.66,0.0,0.99004,1e-05,1.99037]
[1778131064202,43.25,81144.66,0.0,0.99004,1e-05,1.99037]
[1778131064377,43.25,81143.73,0.0,0.99003,1e-05,1.99202]
[1778131064451,43.25,81143.73,0.0,0.99003,1e-05,1.99202]
[1778131065097,43.25,81144.37,0.0,0.99003,1e-05,1.99112]
[1778131075167,43.26,81146.0,0.0,0.99004,1e-05,1.99047]
[1778131077044,43.26,81147.0,0.0,0.99005,1e-05,1.98923]
[1778131077209,43.26,81147.0,0.0,0.99005,1e-05,1.98923]
[1778131079195,43.26,81150.84,0.0,0.99007,1e-05,1.98433]
[1778131082748,43.26,81152.16,0.0,0.99008,1e-05,1.983]
[1778131082950,43.26,81152.16,0.0,0.99008,1e-05,1.983]
[1778131083332,43.26,81152.16,0.0,0.99008,1e-05,1.983]
[1778131083034,43.26,81152.16,0.0,0.99008,1e-05,1.98318]
[1778131083454,43.26,81152.16,0.0,0.99008,1e-05,1.98318]
[1778131090272,43.27,81151.79,0.0,0.99007,1e-05,1.98494]
[1778131091126,43.27,81151.79,0.0,0.99007,1e-05,1.98494]
[1778131091200,43.27,81151.79,0.0,0.99007,1e-05,1.98494]
[1778131091279,43.27,81151.75,0.0,0.99007,1e-05,1.98517]
[1778131092327,43.27,81151.75,0.0,0.99007,1e-05,1.98517]
[1778131092453,43.27,81151.75,0.0,0.99007,1e-05,1.98517]
[1778131101355,43.28,81151.78,0.0,0.99006,1e-05,1.98707]
[1778131105590,43.28,81151.78,0.0,0.99006,1e-05,1.98707]
[1778131105704,43.28,81151.78,0.0,0.99006,1e-05,1.98707]
[1778131106524,43.28,81152.35,0.0,0.99006,1e-05,1.98697]
[1778131106703,43.28,81152.35,0.0,0.99006,1e-05,1.98697]
[1778131106737,43.28,81152.93,0.0,0.99006,1e-05,1.98634]
[1778131108404,43.28,81148.89,0.0,0.99003,1e-05,1.99236]
[1778131113439,43.28,81149.4,0.0,0.99003,1e-05,1.99107]
[1778131119481,43.29,81149.51,0.0,0.99003,1e-05,1.99192]
[1778131128545,43.29,81148.78,0.0,0.99001,1e-05,1.99444]
[1778131129552,43.3,81145.36,0.0,0.98999,1e-05,1.99942]
[1778131131097,43.3,81145.36,0.0,0.98999,1e-05,1.99942]
[1778131131204,43.3,81145.36,0.0,0.98999,1e-05,1.99942]
[1778131137103,43.3,81143.6,0.0,0.98997,1e-05,2.00278]
[1778131140821,43.3,81143.11,0.0,0.98996,1e-05,2.00404]
[1778131140951,43.3,81143.11,0.0,0.98996,1e-05,2.00404]
[1778131141052,43.3,81140.76,0.0,0.98994,1e-05,2.00749]
[1778131142043,43.3,81140.76,0.0,0.98994,1e-05,2.00749]
[1778131142204,43.3,81140.76,0.0,0.98994,1e-05,2.00749]
[1778131149603,43.3,81139.32,0.0,0.98992,1e-05,2.01004]
[1778131149700,43.3,81139.32,0.0,0.98992,1e-05,2.01004]
[1778131149760,43.31,81139.86,0.0,0.98992,1e-05,2.0099]
[1778131151142,43.31,81139.86,0.0,0.98992,1e-05,2.0099]
[1778131151203,43.31,81139.86,0.0,0.98992,1e-05,2.0099]
[1778131156742,43.31,81139.72,0.0,0.98992,1e-05,2.01096]
[1778131165804,43.31,81139.44,0.0,0.98991,1e-05,2.01244]
[1778131170839,43.32,81139.34,0.0,0.98991,1e-05,2.01318]
[1778131171616,43.32,81139.34,0.0,0.98991,1e-05,2.01318]
[1778131171699,43.32,81139.34,0.0,0.98991,1e-05,2.01318]
[1778131171846,43.32,81140.93,0.0,0.98992,1e-05,2.00963]
[1778131173334,43.32,81140.93,0.0,0.98992,1e-05,2.00963]
[1778131173453,43.32,81140.41,0.0,0.98992,1e-05,2.01049]
[1778131178320,43.32,81140.75,0.0,0.98992,1e-05,2.01049]
[1778131178421,43.32,81140.82,0.0,0.98992,1e-05,2.01064]
[1778131178453,43.32,81140.82,0.0,0.98992,1e-05,2.01064]
[1778131179358,43.32,81140.82,0.0,0.98992,1e-05,2.01064]
[1778131178895,43.32,81140.86,0.0,0.98992,1e-05,2.01058]
[1778131179453,43.32,81140.86,0.0,0.98992,1e-05,2.01058]
[1778131183111,43.32,81141.3,0.0,0.98992,1e-05,2.0102]
[1778131184292,43.32,81140.79,0.0,0.98992,1e-05,2.01116]
[1778131184393,43.32,81145.55,0.0,0.98995,1e-05,2.00456]
[1778131184453,43.32,81145.55,0.0,0.98995,1e-05,2.00456]
[1778131186951,43.32,81139.59,0.0,0.9899,1e-05,2.01338]
[1778131189010,43.32,81139.82,0.0,0.9899,1e-05,2.01317]
[1778131189204,43.32,81139.82,0.0,0.9899,1e-05,2.01317]
[1778131197022,43.33,81140.19,0.0,0.9899,1e-05,2.01373]
[1778131197597,43.33,81140.19,0.0,0.9899,1e-05,2.01373]
[1778131197701,43.33,81140.19,0.0,0.9899,1e-05,2.01373]
[1778131201050,43.33,81127.8,0.0,0.9898,1e-05,2.03179]
[1778131202057,43.33,81120.52,0.0,0.98973,1e-05,2.04227]
[1778131203391,43.33,81120.52,0.0,0.98973,1e-05,2.04227]
[1778131203452,43.33,81120.52,0.0,0.98973,1e-05,2.04227]
[1778131208099,43.33,81119.04,0.0,0.98972,1e-05,2.04475]
[1778131209858,43.33,81118.33,0.0,0.98971,1e-05,2.04582]
[1778131209951,43.33,81118.33,0.0,0.98971,1e-05,2.04582]
[1778131215149,43.33,81118.55,0.0,0.98971,1e-05,2.04583]
[1778131216197,43.33,81118.55,0.0,0.98971,1e-05,2.04583]
[1778131216453,43.33,81118.55,0.0,0.98971,1e-05,2.04583]
[1778131221191,43.34,81114.18,0.0,0.98967,1e-05,2.05242]
[1778131222008,43.34,81114.18,0.0,0.98967,1e-05,2.05242]
[1778131222204,43.34,81114.18,0.0,0.98967,1e-05,2.05242]
[1778131228170,43.34,81114.42,0.0,0.98968,1e-05,2.05229]
[1778131228202,43.34,81114.42,0.0,0.98968,1e-05,2.05229]
[1778131234282,43.34,81115.3,0.0,0.98969,1e-05,2.04982]
[1778131235289,43.34,81113.42,0.0,0.98967,1e-05,2.05256]
[1778131238679,43.34,81114.92,0.0,0.98968,1e-05,2.05048]
[1778131238702,43.34,81114.92,0.0,0.98968,1e-05,2.05048]
[1778131242993,43.34,81113.67,0.0,0.98967,1e-05,2.05236]
[1778131243201,43.34,81113.67,0.0,0.98967,1e-05,2.05236]
[1778131248380,43.34,81114.29,0.0,0.98968,1e-05,2.05162]
[1778131253416,43.34,81113.89,0.0,0.98967,1e-05,2.05229]
[1778131261473,43.34,81114.03,0.0,0.98967,1e-05,2.05222]
[1778131262393,43.34,81114.03,0.0,0.98967,1e-05,2.05222]
[1778131262455,43.34,81114.03,0.0,0.98967,1e-05,2.05222]
[1778131267515,43.34,81114.15,0.0,0.98967,1e-05,2.05215]
[1778131268185,43.34,81114.15,0.0,0.98967,1e-05,2.05215]
[1778131268201,43.34,81114.15,0.0,0.98967,1e-05,2.05215]
[1778131271543,43.34,81106.8,0.0,0.98961,1e-05,2.06279]
[1778131272688,43.34,81106.8,0.0,0.98961,1e-05,2.06279]
[1778131272701,43.34,81106.8,0.0,0.98961,1e-05,2.06279]
[1778131272751,43.34,81101.96,0.0,0.98957,1e-05,2.06979]
[1778131274741,43.34,81101.08,0.0,0.98956,1e-05,2.07104]
[1778131274953,43.34,81101.08,0.0,0.98956,1e-05,2.07104]
[1778131275054,43.34,81099.37,0.0,0.98955,1e-05,2.0735]
[1778131278045,43.34,81098.92,0.0,0.98955,1e-05,2.07411]
[1778131278203,43.34,81098.92,0.0,0.98955,1e-05,2.07411]
[1778131283627,43.34,81096.78,0.0,0.98953,1e-05,2.07704]
[1778131284630,43.34,81096.78,0.0,0.98953,1e-05,2.07704]
[1778131284705,43.34,81096.78,0.0,0.98953,1e-05,2.07704]
[1778131289587,43.34,81097.08,0.0,0.98953,1e-05,2.07651]
[1778131289703,43.34,81097.08,0.0,0.98953,1e-05,2.07651]
[1778131290701,43.34,81097.72,0.0,0.98954,1e-05,2.07557]
[1778131290802,43.34,81097.69,0.0,0.98954,1e-05,2.0756]
[1778131294702,43.34,81097.22,0.0,0.98954,1e-05,2.0748]
[1778131294704,43.34,81097.11,0.0,0.98954,1e-05,2.07494]
[1778131297738,43.34,81096.85,0.0,0.98954,1e-05,2.0753]
[1778131297954,43.34,81096.85,0.0,0.98954,1e-05,2.0753]
[1778131300699,43.34,81097.69,0.0,0.98954,1e-05,2.07407]
[1778131300782,43.34,81097.69,0.0,0.98954,1e-05,2.07406]
[1778131302699,43.34,81097.64,0.0,0.98954,1e-05,2.07413]
[1778131302760,43.34,81097.35,0.0,0.98954,1e-05,2.07455]
[1778131305036,43.34,81097.34,0.0,0.98954,1e-05,2.07456]
[1778131305201,43.34,81097.34,0.0,0.98954,1e-05,2.07456]
[1778131306788,43.34,81105.07,0.0,0.98961,1e-05,2.06338]
[1778131307592,43.34,81105.07,0.0,0.98961,1e-05,2.06338]
[1778131307700,43.34,81105.07,0.0,0.98961,1e-05,2.06338]
[1778131307795,43.34,81104.7,0.0,0.9896,1e-05,2.06394]
[1778131310333,43.34,81102.42,0.0,0.98958,1e-05,2.06725]
[1778131310449,43.34,81102.42,0.0,0.98958,1e-05,2.06725]
[1778131315943,43.34,81102.13,0.0,0.98958,1e-05,2.06773]
[1778131315952,43.34,81102.13,0.0,0.98958,1e-05,2.06773]
[1778131317547,43.34,81100.16,0.0,0.98957,1e-05,2.07059]
[1778131317702,43.34,81098.7,0.0,0.98955,1e-05,2.07272]
[1778131317865,43.34,81098.97,0.0,0.98955,1e-05,2.07233]
[1778131320290,43.34,81099.12,0.0,0.98956,1e-05,2.07212]
[1778131320451,43.34,81099.12,0.0,0.98956,1e-05,2.07212]
[1778131320552,43.34,81092.56,0.0,0.9895,1e-05,2.08165]
[1778131325921,43.34,81092.36,0.0,0.9895,1e-05,2.08189]
[1778131327943,43.34,81092.22,0.0,0.9895,1e-05,2.08209]
[1778131327950,43.34,81092.22,0.0,0.9895,1e-05,2.08209]
[1778131330009,43.34,81091.04,0.0,0.98949,1e-05,2.08379]
[1778131330205,43.34,81091.04,0.0,0.98949,1e-05,2.08379]
[1778131330208,43.34,81090.85,0.0,0.98949,1e-05,2.08406]
[1778131334543,43.34,81091.29,0.0,0.98949,1e-05,2.08339]
[1778131334699,43.34,81092.44,0.0,0.9895,1e-05,2.08171]
[1778131338282,43.34,81093.63,0.0,0.98951,1e-05,2.07999]
[1778131338450,43.34,81093.63,0.0,0.98951,1e-05,2.07999]
[1778131338536,43.34,81094.1,0.0,0.98951,1e-05,2.07931]
[1778131341292,43.34,81094.24,0.0,0.98951,1e-05,2.07911]
[1778131341449,43.34,81094.24,0.0,0.98951,1e-05,2.07911]
[1778131347337,43.34,81093.76,0.0,0.98951,1e-05,2.07984]
[1778131347450,43.34,81093.76,0.0,0.98951,1e-05,2.07984]
[1778131347549,43.34,81094.01,0.0,0.98951,1e-05,2.07948]
[1778131353215,43.34,81093.77,0.0,0.98952,1e-05,2.07842]
[1778131353448,43.34,81093.77,0.0,0.98952,1e-05,2.07842]
[1778131358696,43.34,81092.8,0.0,0.98951,1e-05,2.07988]
[1778131358950,43.34,81092.8,0.0,0.98951,1e-05,2.07988]
[1778131359154,43.34,81094.42,0.0,0.98952,1e-05,2.07753]
[1778131361999,43.34,81094.29,0.0,0.98952,1e-05,2.07774]
[1778131362175,43.34,81089.62,0.0,0.98948,1e-05,2.08455]
[1778131364174,43.34,81088.23,0.0,0.98947,1e-05,2.08658]
[1778131364202,43.34,81088.23,0.0,0.98947,1e-05,2.08658]
[1778131364212,43.34,81086.93,0.0,0.98946,1e-05,2.08847]
[1778131364702,43.34,81086.93,0.0,0.98946,1e-05,2.08847]
[1778131372245,43.34,81086.74,0.0,0.98946,1e-05,2.08872]
[1778131377280,43.34,81086.14,0.0,0.98945,1e-05,2.08958]
[1778131381131,43.34,81086.09,0.0,0.98945,1e-05,2.08965]
[1778131381202,43.34,81086.09,0.0,0.98945,1e-05,2.08965]
[1778131381493,43.34,81086.09,0.0,0.98945,1e-05,2.08965]
[1778131381547,43.34,81086.02,0.0,0.98945,1e-05,2.08975]
[1778131381699,43.34,81086.02,0.0,0.98945,1e-05,2.08975]
[1778131387351,43.34,81085.93,0.0,0.98945,1e-05,2.08987]
[1778131390564,43.34,81086.72,0.0,0.98946,1e-05,2.08871]
[1778131390683,43.34,81086.72,0.0,0.98946,1e-05,2.08871]
[1778131390702,43.34,81086.72,0.0,0.98946,1e-05,2.08871]
[1778131391378,43.34,81086.9,0.0,0.98946,1e-05,2.08845]
[1778131395095,43.34,81086.16,0.0,0.98945,1e-05,2.08953]
[1778131395203,43.34,81086.16,0.0,0.98945,1e-05,2.08953]
[1778131395541,43.34,81086.16,0.0,0.98945,1e-05,2.08953]
[1778131395643,43.34,81085.74,0.0,0.98945,1e-05,2.09014]
[1778131395698,43.34,81085.74,0.0,0.98945,1e-05,2.09014]
[1778131400807,43.34,81080.4,0.0,0.9894,1e-05,2.09794]
[1778131400951,43.34,81080.4,0.0,0.9894,1e-05,2.09794]
[1778131401075,43.34,81080.4,0.0,0.9894,1e-05,2.09794]
[1778131401206,43.34,81080.4,0.0,0.9894,1e-05,2.09794]
[1778131401448,43.34,81080.69,0.0,0.98941,1e-05,2.0975]
[1778131406483,43.34,81079.15,0.0,0.98939,1e-05,2.0997]
[1778131407928,43.34,81078.63,0.0,0.98939,1e-05,2.10044]
[1778131407951,43.34,81078.63,0.0,0.98939,1e-05,2.10044]
[1778131408288,43.34,81078.63,0.0,0.98939,1e-05,2.10044]
[1778131408450,43.34,81078.63,0.0,0.98939,1e-05,2.10044]
[1778131408497,43.34,81078.87,0.0,0.98939,1e-05,2.10008]
[1778131413532,43.34,81079.05,0.0,0.9894,1e-05,2.09829]
[1778131418567,43.34,81078.95,0.0,0.9894,1e-05,2.0984]
[1778131419753,43.34,81078.95,0.0,0.9894,1e-05,2.0984]
[1778131419951,43.34,81078.95,0.0,0.9894,1e-05,2.0984]
[1778131420120,43.34,81078.95,0.0,0.9894,1e-05,2.0984]
[1778131420200,43.34,81078.95,0.0,0.9894,1e-05,2.0984]
[1778131420581,43.34,81078.93,0.0,0.9894,1e-05,2.09842]
[1778131425616,43.34,81079.34,0.0,0.9894,1e-05,2.09779]
[1778131428681,43.34,81085.24,0.0,0.98945,1e-05,2.08915]
[1778131428701,43.34,81085.24,0.0,0.98945,1e-05,2.08915]
[1778131429077,43.34,81085.24,0.0,0.98945,1e-05,2.08915]
[1778131429201,43.34,81085.24,0.0,0.98945,1e-05,2.08915]
[1778131429644,43.34,81086.73,0.0,0.98947,1e-05,2.08698]
[1778131434368,43.34,81086.55,0.0,0.98946,1e-05,2.08732]
[1778131434454,43.34,81086.55,0.0,0.98946,1e-05,2.08732]
[1778131434639,43.34,81086.55,0.0,0.98946,1e-05,2.08732]
[1778131434679,43.34,81086.87,0.0,0.98947,1e-05,2.08686]
[1778131434701,43.34,81086.87,0.0,0.98947,1e-05,2.08686]
[1778131437700,43.34,81092.99,0.0,0.98952,1e-05,2.078]
[1778131439281,43.34,81092.99,0.0,0.98952,1e-05,2.078]
[1778131439452,43.34,81092.99,0.0,0.98952,1e-05,2.078]
[1778131439550,43.34,81093.57,0.0,0.98952,1e-05,2.07718]
[1778131439810,43.34,81093.57,0.0,0.98952,1e-05,2.07718]
[1778131439950,43.34,81093.57,0.0,0.98952,1e-05,2.07718]
[1778131446763,43.34,81091.15,0.0,0.9895,1e-05,2.08094]
[1778131448375,43.34,81091.15,0.0,0.9895,1e-05,2.08094]
[1778131448452,43.34,81091.15,0.0,0.9895,1e-05,2.08094]
[1778131448522,43.34,81088.55,0.0,0.98948,1e-05,2.08474]
[1778131448742,43.34,81088.55,0.0,0.98948,1e-05,2.08474]
[1778131448951,43.34,81088.55,0.0,0.98948,1e-05,2.08474]
[1778131454198,43.34,81086.49,0.0,0.98946,1e-05,2.08782]
[1778131454451,43.34,81086.49,0.0,0.98946,1e-05,2.08782]
[1778131454592,43.34,81086.49,0.0,0.98946,1e-05,2.08782]
[1778131454704,43.34,81086.49,0.0,0.98946,1e-05,2.08782]
[1778131454693,43.34,81087.18,0.0,0.98947,1e-05,2.08683]
[1778131459855,43.34,81089.46,0.0,0.98949,1e-05,2.08357]
[1778131464890,43.34,81089.59,0.0,0.98949,1e-05,2.08345]
[1778131465882,43.34,81089.59,0.0,0.98949,1e-05,2.08345]
[1778131465951,43.34,81089.59,0.0,0.98949,1e-05,2.08345]
[1778131466267,43.34,81089.59,0.0,0.98949,1e-05,2.08345]
[1778131466451,43.34,81089.59,0.0,0.98949,1e-05,2.08345]
[1778131466472,43.34,81089.66,0.0,0.98949,1e-05,2.08337]
[1778131471939,43.34,81089.31,0.0,0.98949,1e-05,2.08251]
[1778131473780,43.34,81088.92,0.0,0.98949,1e-05,2.0831]
[1778131473950,43.34,81088.92,0.0,0.98949,1e-05,2.0831]
[1778131474404,43.34,81088.92,0.0,0.98949,1e-05,2.0831]
[1778131474452,43.34,81088.92,0.0,0.98949,1e-05,2.0831]
[1778131474463,43.34,81087.63,0.0,0.98948,1e-05,2.08499]
[1778131481002,43.34,81088.13,0.0,0.98948,1e-05,2.08436]
[1778131488053,43.34,81088.77,0.0,0.98948,1e-05,2.08353]
[1778131490932,43.34,81089.04,0.0,0.98949,1e-05,2.08317]
[1778131490954,43.34,81089.04,0.0,0.98949,1e-05,2.08317]
[1778131491256,43.34,81089.04,0.0,0.98949,1e-05,2.08317]
[1778131491452,43.34,81089.04,0.0,0.98949,1e-05,2.08317]
[1778131491501,43.34,81089.09,0.0,0.98949,1e-05,2.08311]
[1778131496054,43.34,81088.19,0.0,0.98948,1e-05,2.08449]
[1778131496203,43.34,81088.19,0.0,0.98948,1e-05,2.08449]
[1778131496428,43.34,81088.19,0.0,0.98948,1e-05,2.08449]
[1778131496453,43.34,81088.19,0.0,0.98948,1e-05,2.08449]
[1778131496529,43.34,81089.79,0.0,0.98949,1e-05,2.08217]
[1778131502016,43.34,81088.21,0.0,0.98948,1e-05,2.08456]
[1778131502202,43.34,81088.21,0.0,0.98948,1e-05,2.08456]
[1778131502572,43.34,81088.21,0.0,0.98948,1e-05,2.08456]
[1778131502703,43.34,81088.21,0.0,0.98948,1e-05,2.08456]
[1778131502673,43.34,81087.09,0.0,0.98947,1e-05,2.0862]
[1778131508237,43.34,81089.37,0.0,0.98949,1e-05,2.08295]
[1778131508453,43.34,81089.37,0.0,0.98949,1e-05,2.08295]
[1778131514598,43.34,81089.7,0.0,0.98949,1e-05,2.08256]
[1778131514703,43.34,81089.7,0.0,0.98949,1e-05,2.08256]
[1778131514679,43.34,81091.72,0.0,0.98951,1e-05,2.07963]
[1778131515182,43.34,81091.72,0.0,0.98951,1e-05,2.07963]
[1778131515204,43.34,81091.72,0.0,0.98951,1e-05,2.07963]
[1778131515242,43.34,81092.9,0.0,0.98952,1e-05,2.07794]
[1778131523298,43.34,81093.18,0.0,0.98952,1e-05,2.07773]
[1778131526693,43.34,81093.31,0.0,0.98952,1e-05,2.07759]
[1778131526699,43.34,81093.31,0.0,0.98952,1e-05,2.07759]
[1778131527339,43.34,81091.7,0.0,0.98951,1e-05,2.07995]
[1778131527359,43.34,81091.7,0.0,0.98951,1e-05,2.07995]
[1778131527440,43.34,81092.36,0.0,0.98951,1e-05,2.07901]
[1778131531907,43.34,81092.76,0.0,0.98952,1e-05,2.07706]
[1778131531954,43.34,81092.76,0.0,0.98952,1e-05,2.07706]
[1778131532125,43.34,81092.76,0.0,0.98952,1e-05,2.07706]
[1778131532203,43.34,81092.76,0.0,0.98952,1e-05,2.07706]
[1778131532362,43.34,81093.67,0.0,0.98953,1e-05,2.07576]
[1778131537397,43.35,81093.13,0.0,0.98952,1e-05,2.07665]
[1778131543439,43.35,81092.96,0.0,0.98952,1e-05,2.07703]
[1778131546234,43.35,81092.72,0.0,0.98952,1e-05,2.07742]
[1778131546462,43.35,81092.72,0.0,0.98952,1e-05,2.07742]
[1778131546472,43.35,81091.76,0.0,0.98951,1e-05,2.07884]
[1778131546951,43.35,81091.76,0.0,0.98951,1e-05,2.07884]
[1778131549481,43.35,81087.47,0.0,0.98947,1e-05,2.08513]
[1778131550763,43.35,81087.47,0.0,0.98947,1e-05,2.08513]
[1778131550803,43.35,81082.16,0.0,0.98943,1e-05,2.09289]
[1778131550954,43.35,81082.16,0.0,0.98943,1e-05,2.09289]
[1778131551244,43.35,81082.16,0.0,0.98943,1e-05,2.09289]
[1778131551450,43.35,81082.16,0.0,0.98943,1e-05,2.09289]
[1778131551495,43.35,81082.68,0.0,0.98943,1e-05,2.09213]
[1778131556530,43.35,81081.92,0.0,0.98943,1e-05,2.09321]
[1778131557937,43.35,81081.48,0.0,0.98942,1e-05,2.09385]
[1778131557959,43.35,81081.48,0.0,0.98942,1e-05,2.09385]
[1778131558341,43.35,81081.48,0.0,0.98942,1e-05,2.09385]
[1778131558456,43.35,81081.48,0.0,0.98942,1e-05,2.09385]
[1778131558544,43.35,81081.41,0.0,0.98942,1e-05,2.09395]
[1778131561565,43.35,81074.21,0.0,0.98936,1e-05,2.10448]
[1778131562284,43.35,81074.21,0.0,0.98936,1e-05,2.10448]
[1778131562452,43.35,81074.21,0.0,0.98936,1e-05,2.10448]
[1778131562572,43.35,81070.25,0.0,0.98933,1e-05,2.11028]
[1778131562843,43.35,81070.25,0.0,0.98933,1e-05,2.11028]
[1778131562951,43.35,81070.25,0.0,0.98933,1e-05,2.11028]
[1778131568615,43.35,81068.77,0.0,0.98931,1e-05,2.11227]
[1778131573650,43.34,81068.64,0.0,0.98931,1e-05,2.11232]
[1778131575051,43.34,81068.0,0.0,0.98931,1e-05,2.11324]
[1778131575203,43.34,81068.0,0.0,0.98931,1e-05,2.11324]
[1778131575557,43.34,81068.0,0.0,0.98931,1e-05,2.11324]
[1778131575701,43.34,81068.0,0.0,0.98931,1e-05,2.11324]
[1778131575799,43.34,81068.36,0.0,0.98931,1e-05,2.11269]
[1778131581706,43.34,81068.37,0.0,0.98931,1e-05,2.11254]
[1778131591776,43.34,81068.17,0.0,0.98932,1e-05,2.11122]
[1778131594320,43.34,81067.16,0.0,0.98931,1e-05,2.11269]
[1778131594453,43.34,81067.16,0.0,0.98931,1e-05,2.11269]
[1778131594553,43.34,81067.16,0.0,0.98931,1e-05,2.11268]
[1778131595043,43.34,81067.16,0.0,0.98931,1e-05,2.11268]
[1778131595206,43.34,81067.16,0.0,0.98931,1e-05,2.11268]
[1778131601846,43.34,81066.87,0.0,0.98931,1e-05,2.11303]
[1778131606881,43.34,81066.92,0.0,0.98931,1e-05,2.11291]
[1778131609352,43.34,81066.89,0.0,0.98931,1e-05,2.11295]
[1778131609454,43.34,81066.89,0.0,0.98931,1e-05,2.11295]
[1778131609542,43.34,81067.95,0.0,0.98932,1e-05,2.11138]
[1778131610168,43.34,81067.95,0.0,0.98932,1e-05,2.11138]
[1778131610203,43.34,81067.95,0.0,0.98932,1e-05,2.11138]
[1778131615271,43.34,81066.47,0.0,0.9893,1e-05,2.11354]
[1778131615453,43.34,81066.47,0.0,0.9893,1e-05,2.11354]
[1778131617670,43.34,81065.11,0.0,0.98929,1e-05,2.11553]
[1778131617702,43.34,81065.11,0.0,0.98929,1e-05,2.11553]
[1778131617713,43.34,81061.02,0.0,0.98926,1e-05,2.12156]
[1778131618186,43.34,81061.02,0.0,0.98926,1e-05,2.12156]
[1778131618202,43.34,81061.02,0.0,0.98926,1e-05,2.12156]
[1778131625010,43.34,81062.32,0.0,0.98927,1e-05,2.11948]
[1778131630045,43.36,81062.26,0.0,0.98925,1e-05,2.12291]
[1778131636087,43.37,81062.01,0.0,0.98922,1e-05,2.12725]
[1778131638101,43.38,81058.93,0.0,0.98919,1e-05,2.13312]
[1778131639508,43.38,81058.93,0.0,0.98919,1e-05,2.13312]
[1778131639702,43.38,81058.93,0.0,0.98919,1e-05,2.13312]
[1778131639786,43.38,81057.66,0.0,0.98917,1e-05,2.13565]
[1778131640155,43.38,81057.66,0.0,0.98917,1e-05,2.13565]
[1778131640203,43.38,81057.66,0.0,0.98917,1e-05,2.13565]
[1778131652199,43.41,81058.08,0.0,0.98914,1e-05,2.14176]
[1778131656607,43.42,81058.04,0.0,0.98913,1e-05,2.14369]
[1778131656701,43.42,81058.04,0.0,0.98913,1e-05,2.14369]
[1778131656708,43.42,81058.04,0.0,0.98912,1e-05,2.14431]
[1778131657300,43.42,81058.04,0.0,0.98912,1e-05,2.14431]
[1778131657452,43.42,81058.04,0.0,0.98912,1e-05,2.14431]
[1778131663278,43.44,81057.06,0.0,0.98909,1e-05,2.1501]
[1778131664411,43.44,81057.06,0.0,0.98909,1e-05,2.1501]
[1778131664452,43.44,81057.06,0.0,0.98909,1e-05,2.1501]
[1778131676395,43.45,81057.59,0.0,0.98908,1e-05,2.15235]
[1778131676449,43.45,81057.59,0.0,0.98908,1e-05,2.15235]
[1778131676496,43.45,81056.94,0.0,0.98907,1e-05,2.15395]
[1778131677186,43.45,81056.94,0.0,0.98907,1e-05,2.15395]
[1778131677214,43.45,81056.94,0.0,0.98907,1e-05,2.15395]
[1778131681519,43.45,81054.48,0.0,0.98905,1e-05,2.15721]
[1778131681703,43.45,81054.48,0.0,0.98905,1e-05,2.15721]
[1778131681727,43.45,81054.75,0.0,0.98905,1e-05,2.1567]
[1778131681952,43.45,81054.75,0.0,0.98905,1e-05,2.1567]
[1778131685289,43.45,81053.95,0.0,0.98904,1e-05,2.15757]
[1778131685450,43.45,81053.95,0.0,0.98904,1e-05,2.15757]
[1778131687570,43.45,81055.36,0.0,0.98906,1e-05,2.15525]
[1778131687701,43.45,81055.36,0.0,0.98906,1e-05,2.15525]
[1778131687778,43.45,81059.55,0.0,0.9891,1e-05,2.14889]
[1778131690591,43.45,81061.45,0.0,0.98911,1e-05,2.14588]
[1778131690700,43.45,81061.45,0.0,0.98911,1e-05,2.14588]
[1778131693211,43.45,81062.81,0.0,0.98913,1e-05,2.14359]
[1778131693451,43.45,81062.81,0.0,0.98913,1e-05,2.14359]
[1778131693491,43.44,81065.14,0.0,0.98915,1e-05,2.14004]
[1778131693969,43.44,81065.14,0.0,0.98915,1e-05,2.14004]
[1778131694204,43.44,81065.14,0.0,0.98915,1e-05,2.14004]
[1778131699533,43.44,81067.2,0.0,0.98917,1e-05,2.13654]
[1778131704568,43.44,81069.04,0.0,0.98919,1e-05,2.13345]
[1778131705575,43.44,81085.65,0.0,0.98933,1e-05,2.10888]
[1778131706582,43.44,81093.2,0.0,0.9894,1e-05,2.0978]
[1778131707968,43.44,81093.2,0.0,0.9894,1e-05,2.0978]
[1778131708199,43.44,81093.57,0.0,0.9894,1e-05,2.09725]
[1778131708921,43.44,81098.5,0.0,0.98944,1e-05,2.09005]
[1778131709891,43.44,81098.5,0.0,0.98944,1e-05,2.09005]
[1778131709954,43.44,81098.5,0.0,0.98944,1e-05,2.09005]
[1778131711617,43.44,81103.62,0.0,0.98949,1e-05,2.08118]
[1778131713631,43.44,81108.21,0.0,0.98953,1e-05,2.07455]
[1778131714831,43.44,81108.21,0.0,0.98953,1e-05,2.07455]
[1778131714948,43.44,81108.21,0.0,0.98953,1e-05,2.07455]
[1778131714878,43.44,81110.42,0.0,0.98955,1e-05,2.07138]
[1778131715645,43.44,81112.25,0.0,0.98957,1e-05,2.06876]
[1778131716067,43.44,81112.25,0.0,0.98957,1e-05,2.06876]
[1778131716201,43.44,81112.25,0.0,0.98957,1e-05,2.06876]
[1778131719673,43.44,81115.09,0.0,0.98959,1e-05,2.0648]
[1778131721599,43.44,81115.32,0.0,0.98959,1e-05,2.06451]
[1778131721706,43.44,81115.32,0.0,0.98959,1e-05,2.06451]
[1778131726531,43.44,81115.25,0.0,0.98959,1e-05,2.06478]
[1778131726700,43.44,81115.25,0.0,0.98959,1e-05,2.06478]
[1778131726722,43.44,81115.66,0.0,0.98959,1e-05,2.06422]
[1778131727729,43.44,81119.27,0.0,0.98963,1e-05,2.05905]
[1778131731278,43.44,81119.27,0.0,0.98962,1e-05,2.05916]
[1778131731453,43.44,81119.27,0.0,0.98962,1e-05,2.05916]
[1778131734778,43.44,81117.32,0.0,0.98961,1e-05,2.06211]
[1778131735398,43.44,81117.32,0.0,0.98961,1e-05,2.06211]
[1778131735453,43.44,81117.32,0.0,0.98961,1e-05,2.06211]
[1778131736792,43.44,81121.47,0.0,0.98964,1e-05,2.05619]
[1778131738507,43.44,81123.14,0.0,0.98966,1e-05,2.05383]
[1778131738706,43.44,81123.14,0.0,0.98966,1e-05,2.05383]
[1778131745855,43.45,81124.43,0.0,0.98967,1e-05,2.05228]
[1778131746862,43.45,81119.51,0.0,0.98962,1e-05,2.05939]
[1778131747869,43.45,81104.05,0.0,0.98949,1e-05,2.08178]
[1778131748699,43.45,81104.05,0.0,0.98949,1e-05,2.08178]
[1778131748873,43.45,81104.05,0.0,0.98949,1e-05,2.08178]
[1778131748951,43.45,81104.05,0.0,0.98949,1e-05,2.08178]
[1778131748876,43.45,81101.49,0.0,0.98947,1e-05,2.08552]
[1778131749883,43.45,81101.97,0.0,0.98947,1e-05,2.08481]
[1778131751897,43.45,81099.89,0.0,0.98946,1e-05,2.08778]
[1778131752597,43.45,81099.89,0.0,0.98946,1e-05,2.08778]
[1778131752705,43.45,81099.89,0.0,0.98946,1e-05,2.08778]
[1778131757756,43.45,81101.13,0.0,0.98947,1e-05,2.08581]
[1778131757948,43.45,81101.13,0.0,0.98947,1e-05,2.08581]
[1778131757999,43.45,81100.19,0.0,0.98946,1e-05,2.08715]
[1778131758283,43.45,81100.19,0.0,0.98946,1e-05,2.08715]
[1778131758450,43.45,81100.19,0.0,0.98946,1e-05,2.08715]
[1778131762235,43.44,81100.02,0.0,0.98946,1e-05,2.08728]
[1778131762450,43.44,81100.02,0.0,0.98946,1e-05,2.08728]
[1778131762974,43.44,81100.83,0.0,0.98947,1e-05,2.08607]
[1778131764988,43.44,81103.48,0.0,0.98949,1e-05,2.08215]
[1778131773044,43.44,81101.02,0.0,0.98948,1e-05,2.08405]
[1778131778079,43.44,81101.19,0.0,0.98948,1e-05,2.08366]
[1778131783114,43.44,81102.09,0.0,0.98949,1e-05,2.08222]
[1778131787344,43.44,81101.52,0.0,0.98948,1e-05,2.08297]
[1778131787450,43.44,81101.52,0.0,0.98948,1e-05,2.08297]
[1778131795199,43.44,81100.31,0.0,0.98947,1e-05,2.08448]
[1778131800939,43.44,81099.85,0.0,0.98947,1e-05,2.08504]
[1778131801984,43.44,81100.45,0.0,0.98948,1e-05,2.08414]
[1778131802051,43.44,81103.46,0.0,0.9895,1e-05,2.07974]
[1778131802203,43.44,81103.46,0.0,0.9895,1e-05,2.07974]
[1778131802248,43.44,81108.75,0.0,0.98955,1e-05,2.07205]
[1778131804699,43.44,81108.48,0.0,0.98954,1e-05,2.07244]
[1778131804800,43.44,81109.63,0.0,0.98955,1e-05,2.07078]
[1778131808028,43.44,81110.42,0.0,0.98956,1e-05,2.06964]
[1778131808204,43.44,81111.67,0.0,0.98957,1e-05,2.06784]
[1778131808291,43.44,81116.43,0.0,0.98961,1e-05,2.06098]
[1778131811312,43.44,81115.84,0.0,0.98961,1e-05,2.06185]
[1778131811449,43.44,81115.84,0.0,0.98961,1e-05,2.06185]
[1778131811550,43.44,81116.86,0.0,0.98962,1e-05,2.06042]
[1778131815339,43.44,81123.42,0.0,0.98967,1e-05,2.05107]
[1778131816346,43.44,81132.94,0.0,0.98975,1e-05,2.03748]
[1778131817353,43.44,81134.64,0.0,0.98976,1e-05,2.03511]
[1778131818525,43.44,81134.64,0.0,0.98976,1e-05,2.03511]
[1778131818704,43.44,81134.64,0.0,0.98976,1e-05,2.03511]
[1778131820374,43.44,81143.35,0.0,0.98984,1e-05,2.02294]
[1778131822997,43.44,81145.14,0.0,0.98985,1e-05,2.02049]
[1778131823034,43.44,81144.63,0.0,0.98985,1e-05,2.02131]
[1778131823200,43.44,81144.63,0.0,0.98985,1e-05,2.02131]
[1778131823559,43.44,81144.63,0.0,0.98985,1e-05,2.02131]
[1778131823699,43.44,81144.63,0.0,0.98985,1e-05,2.02131]
[1778131830444,43.45,81145.94,0.0,0.98985,1e-05,2.02023]
[1778131833429,43.45,81146.45,0.0,0.98986,1e-05,2.01828]
[1778131833450,43.45,81146.45,0.0,0.98986,1e-05,2.01828]
[1778131835565,43.45,81140.51,0.0,0.98981,1e-05,2.02691]
[1778131835699,43.45,81140.51,0.0,0.98981,1e-05,2.02691]
[1778131835777,43.45,81139.1,0.0,0.9898,1e-05,2.029]
[1778131837062,43.45,81139.1,0.0,0.9898,1e-05,2.029]
[1778131837204,43.45,81139.77,0.0,0.9898,1e-05,2.02814]
[1778131837493,43.45,81134.62,0.0,0.98976,1e-05,2.03556]
[1778131840935,43.45,81131.61,0.0,0.98973,1e-05,2.04]
[1778131840949,43.45,81131.61,0.0,0.98973,1e-05,2.04]
[1778131841033,43.45,81128.38,0.0,0.98971,1e-05,2.04468]
[1778131844081,43.45,81128.51,0.0,0.98971,1e-05,2.0446]
[1778131844201,43.45,81128.73,0.0,0.98971,1e-05,2.04434]
[1778131848570,43.45,81133.27,0.0,0.98975,1e-05,2.03809]
[1778131849815,43.45,81133.27,0.0,0.98975,1e-05,2.03809]
[1778131849953,43.45,81133.27,0.0,0.98975,1e-05,2.03809]
[1778131850003,43.45,81133.18,0.0,0.98974,1e-05,2.03828]
[1778131855619,43.45,81132.27,0.0,0.98973,1e-05,2.03993]
[1778131857672,43.45,81132.12,0.0,0.98973,1e-05,2.0402]
[1778131857701,43.45,81132.12,0.0,0.98973,1e-05,2.0402]
[1778131857773,43.45,81124.57,0.0,0.98967,1e-05,2.05107]
[1778131861460,43.45,81126.44,0.0,0.98968,1e-05,2.04849]
[1778131861703,43.45,81126.44,0.0,0.98968,1e-05,2.04849]
[1778131861800,43.45,81129.52,0.0,0.98971,1e-05,2.04412]
[1778131865343,43.45,81129.54,0.0,0.98971,1e-05,2.04422]
[1778131865451,43.45,81129.54,0.0,0.98971,1e-05,2.04422]
[1778131870728,43.46,81129.49,0.0,0.98971,1e-05,2.04455]
[1778131875763,43.46,81129.74,0.0,0.98971,1e-05,2.04442]
[1778131878706,43.46,81128.4,0.0,0.9897,1e-05,2.04643]
[1778131879105,43.46,81128.4,0.0,0.9897,1e-05,2.04643]
[1778131879204,43.46,81128.44,0.0,0.9897,1e-05,2.04641]
[1778131879791,43.46,81130.01,0.0,0.98971,1e-05,2.0442]
[1778131884826,43.46,81130.94,0.0,0.98972,1e-05,2.04308]
[1778131886125,43.46,81130.94,0.0,0.98972,1e-05,2.04308]
[1778131886201,43.46,81134.33,0.0,0.98974,1e-05,2.03828]
[1778131890296,43.46,81137.13,0.0,0.98977,1e-05,2.03453]
[1778131890453,43.46,81137.13,0.0,0.98977,1e-05,2.03453]
[1778131890607,43.46,81137.13,0.0,0.98977,1e-05,2.03453]
[1778131890702,43.46,81137.13,0.0,0.98977,1e-05,2.03453]
[1778131890803,43.46,81137.13,0.0,0.98977,1e-05,2.03459]
[1778131895903,43.46,81136.31,0.0,0.98976,1e-05,2.03466]
[1778131899110,43.46,81135.93,0.0,0.98976,1e-05,2.03533]
[1778131899149,43.46,81130.02,0.0,0.98971,1e-05,2.04383]
[1778131899204,43.46,81130.02,0.0,0.98971,1e-05,2.04383]
[1778131901197,43.46,81126.14,0.0,0.98968,1e-05,2.04948]
[1778131901451,43.46,81126.14,0.0,0.98968,1e-05,2.04948]
[1778131906159,43.46,81129.22,0.0,0.9897,1e-05,2.04521]
[1778131906202,43.46,81128.05,0.0,0.98969,1e-05,2.04693]
[1778131906614,43.46,81128.05,0.0,0.98969,1e-05,2.04693]
[1778131906702,43.46,81128.05,0.0,0.98969,1e-05,2.04693]
[1778131906980,43.46,81127.65,0.0,0.98969,1e-05,2.04754]
[1778131912015,43.46,81127.65,0.0,0.98969,1e-05,2.0477]
[1778131913684,43.46,81127.62,0.0,0.98969,1e-05,2.04777]
[1778131913702,43.46,81127.62,0.0,0.98969,1e-05,2.04777]
[1778131913981,43.46,81127.62,0.0,0.98969,1e-05,2.04777]
[1778131914029,43.46,81128.5,0.0,0.98969,1e-05,2.04654]
[1778131914200,43.46,81128.5,0.0,0.98969,1e-05,2.04654]
[1778131920071,43.46,81130.58,0.0,0.98971,1e-05,2.04377]
[1778131922147,43.46,81128.89,0.0,0.9897,1e-05,2.04624]
[1778131922203,43.47,81130.07,0.0,0.98971,1e-05,2.04462]
[1778131922396,43.47,81130.07,0.0,0.98971,1e-05,2.04462]
[1778131922452,43.47,81130.07,0.0,0.98971,1e-05,2.04462]
[1778131928127,43.47,81130.01,0.0,0.9897,1e-05,2.04492]
[1778131930010,43.47,81129.33,0.0,0.9897,1e-05,2.04593]
[1778131930205,43.47,81129.33,0.0,0.9897,1e-05,2.04593]
[1778131930141,43.47,81124.93,0.0,0.98966,1e-05,2.05229]
[1778131930430,43.47,81124.93,0.0,0.98966,1e-05,2.05229]
[1778131930453,43.47,81124.93,0.0,0.98966,1e-05,2.05229]
[1778131934169,43.47,81113.98,0.0,0.98957,1e-05,2.06818]
[1778131935984,43.47,81111.39,0.0,0.98955,1e-05,2.07195]
[1778131936200,43.47,81111.39,0.0,0.98955,1e-05,2.07195]
[1778131936183,43.47,81111.32,0.0,0.98954,1e-05,2.07205]
[1778131936764,43.47,81111.32,0.0,0.98954,1e-05,2.07205]
[1778131936954,43.47,81111.32,0.0,0.98954,1e-05,2.07205]
[1778131941759,43.47,81108.49,0.0,0.98952,1e-05,2.07606]
[1778131941952,43.47,81108.49,0.0,0.98952,1e-05,2.07606]
[1778131942225,43.47,81108.31,0.0,0.98952,1e-05,2.0763]
[1778131947262,43.47,81109.8,0.0,0.98953,1e-05,2.07404]
[1778131948254,43.47,81109.8,0.0,0.98953,1e-05,2.07404]
[1778131948457,43.47,81109.8,0.0,0.98953,1e-05,2.07404]
[1778131955158,43.47,81108.71,0.0,0.98953,1e-05,2.07406]
[1778131955204,43.47,81108.71,0.0,0.98953,1e-05,2.07406]
[1778131955318,43.47,81108.56,0.0,0.98953,1e-05,2.07421]
[1778131958339,43.47,81104.44,0.0,0.9895,1e-05,2.08012]
[1778131960298,43.47,81102.09,0.0,0.98948,1e-05,2.0835]
[1778131960455,43.47,81102.09,0.0,0.98948,1e-05,2.0835]
[1778131966395,43.46,81098.72,0.0,0.98945,1e-05,2.08813]
[1778131967880,43.46,81098.72,0.0,0.98945,1e-05,2.08813]
[1778131967952,43.46,81098.72,0.0,0.98945,1e-05,2.08813]
[1778131968191,43.46,81098.72,0.0,0.98945,1e-05,2.08813]
[1778131968201,43.46,81098.72,0.0,0.98945,1e-05,2.08813]
[1778131968244,43.46,81095.28,0.0,0.98942,1e-05,2.09305]
[1778131973444,43.46,81094.22,0.0,0.98941,1e-05,2.09434]
[1778131978313,43.46,81094.42,0.0,0.98941,1e-05,2.09384]
[1778131978456,43.46,81094.42,0.0,0.98941,1e-05,2.09384]
[1778131978502,43.46,81094.42,0.0,0.98941,1e-05,2.09384]
[1778131978705,43.46,81094.42,0.0,0.98941,1e-05,2.09384]
[1778131978729,43.46,81095.79,0.0,0.98943,1e-05,2.0918]
[1778131980493,43.46,81100.14,0.0,0.98946,1e-05,2.08538]
[1778131985385,43.46,81098.83,0.0,0.98945,1e-05,2.08718]
[1778131985454,43.46,81098.83,0.0,0.98945,1e-05,2.08718]
[1778131985692,43.46,81098.83,0.0,0.98945,1e-05,2.08718]
[1778131985704,43.46,81098.83,0.0,0.98945,1e-05,2.08718]
[1778131985742,43.46,81099.51,0.0,0.98946,1e-05,2.08616]
[1778131990479,43.46,81098.4,0.0,0.98945,1e-05,2.08766]
[1778131990700,43.46,81098.4,0.0,0.98945,1e-05,2.08766]
[1778131990802,43.46,81098.4,0.0,0.98945,1e-05,2.08766]
[1778131990952,43.46,81098.4,0.0,0.98945,1e-05,2.08766]
[1778131991036,43.46,81098.85,0.0,0.98946,1e-05,2.08698]
[1778131996605,43.46,81099.79,0.0,0.98946,1e-05,2.08544]
[1778132001640,43.46,81100.0,0.0,0.98947,1e-05,2.085]
[1778132002647,43.46,81103.81,0.0,0.9895,1e-05,2.07944]
[1778132004312,43.46,81104.13,0.0,0.9895,1e-05,2.07896]
[1778132004452,43.46,81104.13,0.0,0.9895,1e-05,2.07896]
[1778132004605,43.46,81104.13,0.0,0.9895,1e-05,2.07896]
[1778132004704,43.46,81104.13,0.0,0.9895,1e-05,2.07896]
[1778132004706,43.46,81104.41,0.0,0.9895,1e-05,2.07854]
[1778132009846,43.46,81104.16,0.0,0.9895,1e-05,2.07884]
[1778132009957,43.46,81104.16,0.0,0.9895,1e-05,2.07884]
[1778132010144,43.46,81104.16,0.0,0.9895,1e-05,2.07884]
[1778132010207,43.46,81104.16,0.0,0.9895,1e-05,2.07884]
[1778132010246,43.46,81103.58,0.0,0.9895,1e-05,2.07967]
[1778132015738,43.46,81103.0,0.0,0.9895,1e-05,2.07896]
[1778132016745,43.46,81074.18,0.0,0.98925,1e-05,2.12111]
[1778132017752,43.46,81062.1,0.0,0.98915,1e-05,2.1389]
[1778132018759,43.46,81061.79,0.0,0.98914,1e-05,2.13924]
[1778132020911,43.46,81062.57,0.0,0.98915,1e-05,2.13796]
[1778132020952,43.46,81062.57,0.0,0.98915,1e-05,2.13796]
[1778132021012,43.46,81062.78,0.0,0.98915,1e-05,2.13753]
[1778132021965,43.46,81062.78,0.0,0.98915,1e-05,2.13753]
[1778132022206,43.46,81062.78,0.0,0.98915,1e-05,2.13753]
[1778132027823,43.45,81063.72,0.0,0.98917,1e-05,2.13531]
[1778132030322,43.45,81063.75,0.0,0.98917,1e-05,2.13505]
[1778132030453,43.45,81063.75,0.0,0.98917,1e-05,2.13505]
[1778132030558,43.45,81063.75,0.0,0.98917,1e-05,2.13505]
[1778132030702,43.45,81063.75,0.0,0.98917,1e-05,2.13505]
[1778132030843,43.45,81064.28,0.0,0.98917,1e-05,2.13415]
[1778132031850,43.45,81068.8,0.0,0.98921,1e-05,2.12735]
[1778132033864,43.45,81078.07,0.0,0.9893,1e-05,2.11348]
[1778132034744,43.45,81078.07,0.0,0.9893,1e-05,2.11348]
[1778132034953,43.45,81078.07,0.0,0.9893,1e-05,2.11348]
[1778132035000,43.45,81078.07,0.0,0.9893,1e-05,2.11348]
[1778132035207,43.45,81078.07,0.0,0.9893,1e-05,2.11348]
[1778132035308,43.45,81078.39,0.0,0.9893,1e-05,2.11288]
[1778132039906,43.45,81073.23,0.0,0.98926,1e-05,2.12023]
[1778132040844,43.45,81073.23,0.0,0.98926,1e-05,2.12023]
[1778132040950,43.45,81073.23,0.0,0.98926,1e-05,2.12023]
[1778132041050,43.45,81073.72,0.0,0.98926,1e-05,2.11943]
[1778132041452,43.45,81073.72,0.0,0.98926,1e-05,2.11943]
[1778132041706,43.45,81073.72,0.0,0.98926,1e-05,2.11943]
[1778132045818,43.45,81075.42,0.0,0.98928,1e-05,2.11666]
[1778132045952,43.45,81075.42,0.0,0.98928,1e-05,2.11666]
[1778132045990,43.45,81075.42,0.0,0.98928,1e-05,2.11666]
[1778132046204,43.45,81075.42,0.0,0.98928,1e-05,2.11666]
[1778132046279,43.45,81074.5,0.0,0.98927,1e-05,2.11796]
[1778132051072,43.45,81076.05,0.0,0.98929,1e-05,2.11545]
[1778132051205,43.45,81076.05,0.0,0.98929,1e-05,2.11545]
[1778132051319,43.45,81076.05,0.0,0.98929,1e-05,2.11545]
[1778132051284,43.45,81074.4,0.0,0.98927,1e-05,2.11782]
[1778132051460,43.45,81074.4,0.0,0.98927,1e-05,2.11782]
[1778132054004,43.45,81069.63,0.0,0.98923,1e-05,2.1247]
[1778132056946,43.45,81067.25,0.0,0.98921,1e-05,2.12808]
[1778132057190,43.45,81067.25,0.0,0.98921,1e-05,2.12808]
[1778132057204,43.45,81067.25,0.0,0.98921,1e-05,2.12808]
[1778132057236,43.44,81071.9,0.0,0.98925,1e-05,2.12114]
[1778132063257,43.44,81072.79,0.0,0.98926,1e-05,2.11957]
[1778132063453,43.44,81071.55,0.0,0.98925,1e-05,2.12136]
[1778132063592,43.44,81071.55,0.0,0.98925,1e-05,2.12136]
[1778132063707,43.44,81071.55,0.0,0.98925,1e-05,2.12136]
[1778132064080,43.44,81071.79,0.0,0.98925,1e-05,2.12095]
[1778132065087,43.44,81065.58,0.0,0.9892,1e-05,2.13008]
[1778132068949,43.44,81062.77,0.0,0.98917,1e-05,2.13404]
[1778132069207,43.44,81062.77,0.0,0.98917,1e-05,2.13404]
[1778132069802,43.44,81063.08,0.0,0.98918,1e-05,2.13352]
[1778132069955,43.44,81063.08,0.0,0.98918,1e-05,2.13352]
[1778132070122,43.44,81062.1,0.0,0.98917,1e-05,2.1349]
[1778132075157,43.44,81064.54,0.0,0.9892,1e-05,2.1295]
[1778132076164,43.44,81057.28,0.0,0.98914,1e-05,2.14022]
[1778132076710,43.44,81057.28,0.0,0.98914,1e-05,2.14022]
[1778132076954,43.44,81057.28,0.0,0.98914,1e-05,2.14022]
[1778132081060,43.44,81055.55,0.0,0.98912,1e-05,2.14249]
[1778132081205,43.44,81055.55,0.0,0.98912,1e-05,2.14249]
[1778132081756,43.44,81056.54,0.0,0.98913,1e-05,2.14094]
[1778132081954,43.44,81056.54,0.0,0.98913,1e-05,2.14094]
[1778132082206,43.44,81056.8,0.0,0.98913,1e-05,2.14048]
[1778132087241,43.44,81050.43,0.0,0.98908,1e-05,2.14962]
[1778132087854,43.44,81050.43,0.0,0.98908,1e-05,2.14962]
[1778132087953,43.44,81050.43,0.0,0.98908,1e-05,2.14962]
[1778132092983,43.44,81046.14,0.0,0.98904,1e-05,2.15561]
[1778132093116,43.44,81046.14,0.0,0.98904,1e-05,2.15561]
[1778132093200,43.44,81046.14,0.0,0.98904,1e-05,2.15561]
[1778132093283,43.44,81045.99,0.0,0.98904,1e-05,2.15574]
[1778132098318,43.43,81043.92,0.0,0.98903,1e-05,2.15835]
[1778132100467,43.43,81042.58,0.0,0.98902,1e-05,2.16014]
[1778132100700,43.43,81042.58,0.0,0.98902,1e-05,2.16014]
[1778132100763,43.43,81042.58,0.0,0.98902,1e-05,2.16014]
[1778132100951,43.43,81042.58,0.0,0.98902,1e-05,2.16014]
[1778132101339,43.43,81042.71,0.0,0.98902,1e-05,2.15983]
[1778132110402,43.43,81043.45,0.0,0.98903,1e-05,2.15759]
[1778132113752,43.43,81044.0,0.0,0.98904,1e-05,2.15654]
[1778132113952,43.43,81044.0,0.0,0.98904,1e-05,2.15654]
[1778132114186,43.43,81044.0,0.0,0.98904,1e-05,2.15654]
[1778132114207,43.43,81044.0,0.0,0.98904,1e-05,2.15654]
[1778132114232,43.43,81046.25,0.0,0.98906,1e-05,2.15306]
[1778132119465,43.42,81048.6,0.0,0.98908,1e-05,2.14893]
[1778132125508,43.42,81047.67,0.0,0.98908,1e-05,2.1497]
[1778132129300,43.42,81047.91,0.0,0.98908,1e-05,2.14913]
[1778132129408,43.42,81050.61,0.0,0.98911,1e-05,2.1449]
[1778132129449,43.42,81050.61,0.0,0.98911,1e-05,2.1449]
[1778132129817,43.42,81050.61,0.0,0.98911,1e-05,2.1449]
[1778132129952,43.42,81050.61,0.0,0.98911,1e-05,2.1449]
[1778132130051,43.42,81052.61,0.0,0.98913,1e-05,2.14192]
[1778132136113,43.42,81051.74,0.0,0.98913,1e-05,2.14137]
[1778132141215,43.42,81051.74,0.0,0.98913,1e-05,2.14119]
[1778132141301,43.42,81052.16,0.0,0.98913,1e-05,2.14013]
[1778132141453,43.42,81052.16,0.0,0.98913,1e-05,2.14013]
[1778132141774,43.42,81052.16,0.0,0.98913,1e-05,2.14013]
[1778132141963,43.42,81052.16,0.0,0.98913,1e-05,2.14013]
[1778132142059,43.42,81052.64,0.0,0.98914,1e-05,2.13932]
[1778132146698,43.41,81052.32,0.0,0.98914,1e-05,2.13946]
[1778132146951,43.41,81052.32,0.0,0.98914,1e-05,2.13946]
[1778132147307,43.41,81052.32,0.0,0.98914,1e-05,2.13946]
[1778132147408,43.41,81056.29,0.0,0.98917,1e-05,2.13347]
[1778132147458,43.41,81056.29,0.0,0.98917,1e-05,2.13347]
[1778132152697,43.41,81057.91,0.0,0.98919,1e-05,2.13063]
[1778132154064,43.41,81057.91,0.0,0.98919,1e-05,2.13063]
[1778132154199,43.41,81057.91,0.0,0.98919,1e-05,2.13063]
[1778132154300,43.41,81057.91,0.0,0.98919,1e-05,2.13056]
[1778132154581,43.41,81057.91,0.0,0.98919,1e-05,2.13056]
[1778132154703,43.41,81057.91,0.0,0.98919,1e-05,2.13056]
[1778132157732,43.41,81061.14,0.0,0.98922,1e-05,2.12549]
[1778132158526,43.41,81061.14,0.0,0.98922,1e-05,2.12549]
[1778132158704,43.41,81061.14,0.0,0.98922,1e-05,2.12549]
[1778132163775,43.41,81061.46,0.0,0.98923,1e-05,2.12464]
[1778132166728,43.41,81060.48,0.0,0.98922,1e-05,2.12597]
[1778132166950,43.41,81060.48,0.0,0.98922,1e-05,2.12597]
[1778132167171,43.41,81060.48,0.0,0.98922,1e-05,2.12597]
[1778132167203,43.41,81060.48,0.0,0.98922,1e-05,2.12597]
[1778132167272,43.41,81058.76,0.0,0.9892,1e-05,2.12846]
[1778132172031,43.41,81058.7,0.0,0.9892,1e-05,2.1283]
[1778132172202,43.41,81058.7,0.0,0.9892,1e-05,2.1283]
[1778132172251,43.41,81053.87,0.0,0.98916,1e-05,2.13541]
[1778132172671,43.41,81053.87,0.0,0.98916,1e-05,2.13541]
[1778132172702,43.41,81053.87,0.0,0.98916,1e-05,2.13541]
[1778132172838,43.41,81050.06,0.0,0.98913,1e-05,2.141]
[1778132178880,43.41,81051.23,0.0,0.98914,1e-05,2.1388]
[1778132181332,43.41,81051.05,0.0,0.98914,1e-05,2.139]
[1778132181450,43.41,81051.05,0.0,0.98914,1e-05,2.139]
[1778132181387,43.4,81050.52,0.0,0.98914,1e-05,2.13972]
[1778132181970,43.4,81050.52,0.0,0.98914,1e-05,2.13972]
[1778132182202,43.4,81050.52,0.0,0.98914,1e-05,2.13972]
[1778132182207,43.4,81049.56,0.0,0.98913,1e-05,2.14107]
[1778132188950,43.4,81048.18,0.0,0.98912,1e-05,2.14262]
[1778132190344,43.4,81048.18,0.0,0.98912,1e-05,2.14262]
[1778132190448,43.4,81048.18,0.0,0.98912,1e-05,2.14262]
[1778132190445,43.4,81048.17,0.0,0.98912,1e-05,2.14257]
[1778132190938,43.4,81048.17,0.0,0.98912,1e-05,2.14257]
[1778132190957,43.4,81048.17,0.0,0.98912,1e-05,2.14257]
[1778132191034,43.4,81048.17,0.0,0.98913,1e-05,2.14102]
[1778132196567,43.4,81047.98,0.0,0.98913,1e-05,2.14097]
[1778132196706,43.4,81047.98,0.0,0.98913,1e-05,2.14097]
[1778132198282,43.4,81047.9,0.0,0.98913,1e-05,2.14103]
[1778132198450,43.4,81047.9,0.0,0.98913,1e-05,2.14103]
[1778132198322,43.4,81047.11,0.0,0.98912,1e-05,2.14215]
[1778132199021,43.4,81046.04,0.0,0.98911,1e-05,2.14367]
[1778132205061,43.4,81045.73,0.0,0.98911,1e-05,2.14386]
[1778132205207,43.4,81045.73,0.0,0.98911,1e-05,2.14386]
[1778132211105,43.4,81044.21,0.0,0.9891,1e-05,2.14553]
[1778132212523,43.4,81044.17,0.0,0.9891,1e-05,2.14551]
[1778132212699,43.4,81044.17,0.0,0.9891,1e-05,2.14551]
[1778132213300,43.4,81044.17,0.0,0.9891,1e-05,2.14551]
[1778132213453,43.4,81044.17,0.0,0.9891,1e-05,2.14551]
[1778132213466,43.4,81044.15,0.0,0.9891,1e-05,2.14545]
[1778132218154,43.39,81046.8,0.0,0.98913,1e-05,2.14105]
[1778132222744,43.39,81047.18,0.0,0.98913,1e-05,2.14014]
[1778132222950,43.39,81047.18,0.0,0.98913,1e-05,2.14014]
[1778132225203,43.39,81052.48,0.0,0.98918,1e-05,2.13199]
[1778132226202,43.39,81052.48,0.0,0.98918,1e-05,2.13199]
[1778132226210,43.39,81054.15,0.0,0.9892,1e-05,2.12944]
[1778132228131,43.39,81053.96,0.0,0.98919,1e-05,2.12965]
[1778132228200,43.39,81053.96,0.0,0.98919,1e-05,2.12965]
[1778132230204,43.39,81057.68,0.0,0.98923,1e-05,2.124]
[1778132230215,43.39,81057.68,0.0,0.98923,1e-05,2.12393]
[1778132235273,43.39,81055.3,0.0,0.98921,1e-05,2.12713]
[1778132236372,43.39,81055.3,0.0,0.98921,1e-05,2.12713]
[1778132236451,43.39,81055.3,0.0,0.98921,1e-05,2.12713]
[1778132242107,43.39,81059.45,0.0,0.98925,1e-05,2.12063]
[1778132242204,43.39,81059.45,0.0,0.98925,1e-05,2.12063]
[1778132242376,43.39,81059.45,0.0,0.98925,1e-05,2.12063]
[1778132242450,43.39,81059.45,0.0,0.98925,1e-05,2.12063]
[1778132242477,43.39,81058.5,0.0,0.98924,1e-05,2.12198]
[1778132246746,43.39,81055.22,0.0,0.98921,1e-05,2.12659]
[1778132246949,43.39,81055.22,0.0,0.98921,1e-05,2.12659]
[1778132247357,43.39,81050.34,0.0,0.98917,1e-05,2.13377]
[1778132249305,43.39,81048.41,0.0,0.98915,1e-05,2.13657]
[1778132249454,43.39,81048.41,0.0,0.98915,1e-05,2.13657]
[1778132249371,43.39,81048.12,0.0,0.98915,1e-05,2.13692]
[1778132252528,43.38,81048.72,0.0,0.98917,1e-05,2.13438]
[1778132252700,43.38,81048.54,0.0,0.98916,1e-05,2.13456]
[1778132256420,43.38,81053.31,0.0,0.98921,1e-05,2.12716]
[1778132257867,43.38,81053.59,0.0,0.98921,1e-05,2.12667]
[1778132257951,43.38,81053.59,0.0,0.98921,1e-05,2.12667]
[1778132258337,43.38,81053.59,0.0,0.98921,1e-05,2.12667]
[1778132258451,43.38,81053.59,0.0,0.98921,1e-05,2.12667]
[1778132258434,43.38,81053.96,0.0,0.98921,1e-05,2.12605]
[1778132263469,43.38,81050.88,0.0,0.98919,1e-05,2.13029]
[1778132266050,43.38,81050.79,0.0,0.98919,1e-05,2.13029]
[1778132266201,43.38,81050.79,0.0,0.98919,1e-05,2.13029]
[1778132266490,43.38,81045.94,0.0,0.98915,1e-05,2.13742]
[1778132269035,43.38,81045.33,0.0,0.98914,1e-05,2.13818]
[1778132269200,43.38,81045.33,0.0,0.98914,1e-05,2.13818]
[1778132269511,43.38,81044.17,0.0,0.98913,1e-05,2.13982]
[1778132272239,43.38,81044.14,0.0,0.98913,1e-05,2.13969]
[1778132272451,43.38,81044.14,0.0,0.98913,1e-05,2.13969]
[1778132276464,43.38,81044.78,0.0,0.98914,1e-05,2.13826]
[1778132276549,43.38,81044.78,0.0,0.98914,1e-05,2.13816]
[1778132276701,43.38,81044.78,0.0,0.98914,1e-05,2.13816]
[1778132282602,43.37,81049.02,0.0,0.98918,1e-05,2.13133]
[1778132285623,43.37,81053.2,0.0,0.98922,1e-05,2.1249]
[1778132290659,43.37,81052.83,0.0,0.98922,1e-05,2.12512]
[1778132295301,43.37,81053.35,0.0,0.98923,1e-05,2.12415]
[1778132300730,43.37,81053.53,0.0,0.98923,1e-05,2.12343]
[1778132304758,43.37,81068.95,0.0,0.98937,1e-05,2.10045]
[1778132305765,43.37,81075.29,0.0,0.98942,1e-05,2.09115]
[1778132308044,43.37,81074.61,0.0,0.98941,1e-05,2.09214]
[1778132308203,43.37,81074.61,0.0,0.98941,1e-05,2.09214]
[1778132308263,43.37,81074.59,0.0,0.98941,1e-05,2.09217]
[1778132313821,43.37,81073.45,0.0,0.98941,1e-05,2.09236]
[1778132318856,43.37,81072.85,0.0,0.98941,1e-05,2.09326]
[1778132324898,43.37,81072.84,0.0,0.98941,1e-05,2.09331]
[1778132329937,43.37,81073.0,0.0,0.98941,1e-05,2.09314]
[1778132334974,43.37,81072.93,0.0,0.98941,1e-05,2.0933]
[1778132340016,43.37,81075.44,0.0,0.98943,1e-05,2.08971]
[1778132343035,43.37,81070.73,0.0,0.98939,1e-05,2.09665]
[1778132347063,43.37,81065.11,0.0,0.98934,1e-05,2.10494]
[1778132350084,43.37,81062.5,0.0,0.98932,1e-05,2.10874]
[1778132357133,43.37,81063.21,0.0,0.98932,1e-05,2.10762]
[1778132362170,43.37,81062.63,0.0,0.98932,1e-05,2.10841]
[1778132367205,43.37,81064.12,0.0,0.98933,1e-05,2.10616]
[1778132372240,43.37,81058.17,0.0,0.98929,1e-05,2.11341]
[1778132377276,43.37,81053.93,0.0,0.98925,1e-05,2.11954]
[1778132382311,43.37,81051.97,0.0,0.98923,1e-05,2.12227]
[1778132388353,43.37,81052.27,0.0,0.98924,1e-05,2.12162]
[1778132393388,43.37,81052.33,0.0,0.98924,1e-05,2.12136]
[1778132398423,43.37,81052.33,0.0,0.98924,1e-05,2.1212]
[1778132403458,43.37,81052.27,0.0,0.98924,1e-05,2.12112]
[1778132408493,43.36,81052.94,0.0,0.98925,1e-05,2.11997]
[1778132413530,43.36,81051.85,0.0,0.98924,1e-05,2.12143]
[1778132418565,43.36,81051.09,0.0,0.98923,1e-05,2.12238]
[1778132422593,43.36,81045.73,0.0,0.98919,1e-05,2.13019]
[1778132426621,43.36,81041.83,0.0,0.98915,1e-05,2.13578]
[1778132431246,43.36,81039.74,0.0,0.98914,1e-05,2.13862]
[1778132432206,43.36,81036.97,0.0,0.98912,1e-05,2.1412]
[1778132436691,43.36,81042.86,0.0,0.98917,1e-05,2.13201]
[1778132438360,43.36,81043.0,0.0,0.98918,1e-05,2.13172]
[1778132438452,43.36,81043.0,0.0,0.98918,1e-05,2.13172]
[1778132438611,43.36,81043.0,0.0,0.98918,1e-05,2.13172]
[1778132438704,43.36,81043.0,0.0,0.98918,1e-05,2.13172]
[1778132438705,43.36,81042.65,0.0,0.98917,1e-05,2.1321]
[1778132443740,43.36,81044.91,0.0,0.9892,1e-05,2.12837]
[1778132446545,43.36,81045.18,0.0,0.9892,1e-05,2.1279]
[1778132446707,43.36,81045.18,0.0,0.9892,1e-05,2.1279]
[1778132446643,43.36,81045.18,0.0,0.9892,1e-05,2.12782]
[1778132447123,43.36,81045.18,0.0,0.9892,1e-05,2.12782]
[1778132447204,43.36,81045.18,0.0,0.9892,1e-05,2.12782]
[1778132453810,43.35,81043.64,0.0,0.98919,1e-05,2.1295]
[1778132455531,43.35,81043.64,0.0,0.98919,1e-05,2.1295]
[1778132455704,43.35,81043.64,0.0,0.98919,1e-05,2.1295]
[1778132455632,43.35,81043.99,0.0,0.98919,1e-05,2.1289]
[1778132455781,43.35,81043.99,0.0,0.98919,1e-05,2.1289]
[1778132455956,43.35,81043.99,0.0,0.98919,1e-05,2.1289]
[1778132462595,43.35,81040.89,0.0,0.98917,1e-05,2.13299]
[1778132462701,43.35,81040.89,0.0,0.98917,1e-05,2.13299]
[1778132462696,43.35,81041.31,0.0,0.98917,1e-05,2.13228]
[1778132463133,43.35,81041.31,0.0,0.98917,1e-05,2.13228]
[1778132463202,43.35,81041.31,0.0,0.98917,1e-05,2.13228]
[1778132465893,43.35,81043.51,0.0,0.98919,1e-05,2.12874]
[1778132469874,43.35,81040.41,0.0,0.98917,1e-05,2.13299]
[1778132474960,43.35,81036.16,0.0,0.98913,1e-05,2.13873]
[1778132476979,43.35,81037.1,0.0,0.98914,1e-05,2.13723]
[1778132477207,43.35,81037.1,0.0,0.98914,1e-05,2.13723]
[1778132477210,43.35,81041.31,0.0,0.98918,1e-05,2.13086]
[1778132477910,43.35,81041.31,0.0,0.98918,1e-05,2.13086]
[1778132477953,43.35,81041.31,0.0,0.98918,1e-05,2.13086]
[1778132484023,43.34,81041.17,0.0,0.98918,1e-05,2.13047]
[1778132485054,43.34,81041.17,0.0,0.98918,1e-05,2.13047]
[1778132485204,43.34,81041.17,0.0,0.98918,1e-05,2.13047]
[1778132485555,43.34,81041.17,0.0,0.98918,1e-05,2.13047]
[1778132485700,43.34,81041.17,0.0,0.98918,1e-05,2.13047]
[1778132485654,43.34,81036.17,0.0,0.98914,1e-05,2.13782]
[1778132491072,43.34,81035.69,0.0,0.98915,1e-05,2.13644]
[1778132496107,43.34,81035.53,0.0,0.98915,1e-05,2.13618]
[1778132501236,43.34,81036.27,0.0,0.98916,1e-05,2.13469]
[1778132501455,43.34,81036.27,0.0,0.98916,1e-05,2.13469]
[1778132501601,43.34,81036.27,0.0,0.98916,1e-05,2.13469]
[1778132501705,43.34,81036.27,0.0,0.98916,1e-05,2.13469]
[1778132501695,43.34,81036.05,0.0,0.98915,1e-05,2.13493]
[1778132503156,43.34,81042.83,0.0,0.98922,1e-05,2.12467]
[1778132508280,43.33,81043.52,0.0,0.98922,1e-05,2.12335]
[1778132508455,43.33,81043.52,0.0,0.98922,1e-05,2.12335]
[1778132508508,43.33,81043.48,0.0,0.98922,1e-05,2.12333]
[1778132509379,43.33,81043.48,0.0,0.98922,1e-05,2.12333]
[1778132509448,43.33,81043.48,0.0,0.98922,1e-05,2.12333]
[1778132510206,43.33,81047.75,0.0,0.98926,1e-05,2.11686]
[1778132515241,43.33,81048.51,0.0,0.98927,1e-05,2.11542]
[1778132517526,43.33,81047.96,0.0,0.98927,1e-05,2.11617]
[1778132517704,43.33,81047.96,0.0,0.98927,1e-05,2.11617]
[1778132517797,43.33,81047.93,0.0,0.98927,1e-05,2.11616]
[1778132517891,43.33,81047.93,0.0,0.98927,1e-05,2.11616]
[1778132517953,43.33,81047.93,0.0,0.98927,1e-05,2.11616]
[1778132523297,43.33,81046.83,0.0,0.98926,1e-05,2.11741]
[1778132525703,43.33,81046.87,0.0,0.98926,1e-05,2.11728]
[1778132525744,43.33,81044.88,0.0,0.98924,1e-05,2.12017]
[1778132525955,43.33,81044.88,0.0,0.98924,1e-05,2.12017]
[1778132526153,43.33,81044.88,0.0,0.98924,1e-05,2.12017]
[1778132526201,43.33,81044.88,0.0,0.98924,1e-05,2.12017]
[1778132531613,43.33,81042.29,0.0,0.98922,1e-05,2.12363]
[1778132531701,43.33,81042.29,0.0,0.98922,1e-05,2.12363]
[1778132531714,43.33,81042.29,0.0,0.98922,1e-05,2.12356]
[1778132532040,43.33,81042.29,0.0,0.98922,1e-05,2.12356]
[1778132532201,43.33,81042.29,0.0,0.98922,1e-05,2.12356]
[1778132537395,43.33,81046.79,0.0,0.98926,1e-05,2.11645]
[1778132538195,43.33,81046.79,0.0,0.98926,1e-05,2.11645]
[1778132538454,43.33,81046.79,0.0,0.98926,1e-05,2.11645]
[1778132538705,43.33,81046.79,0.0,0.98926,1e-05,2.11645]
[1778132538806,43.33,81047.69,0.0,0.98927,1e-05,2.11506]
[1778132538951,43.33,81047.69,0.0,0.98927,1e-05,2.11506]
[1778132544444,43.32,81047.99,0.0,0.98928,1e-05,2.11426]
[1778132546157,43.32,81047.89,0.0,0.98928,1e-05,2.11435]
[1778132546204,43.32,81047.89,0.0,0.98928,1e-05,2.11435]
[1778132546458,43.32,81046.86,0.0,0.98927,1e-05,2.11582]
[1778132546956,43.32,81046.86,0.0,0.98927,1e-05,2.11582]
[1778132547204,43.32,81046.86,0.0,0.98927,1e-05,2.11582]
[1778132552500,43.32,81047.77,0.0,0.98928,1e-05,2.11266]
[1778132554965,43.32,81047.99,0.0,0.98929,1e-05,2.11223]
[1778132555204,43.32,81047.99,0.0,0.98929,1e-05,2.11223]
[1778132555542,43.32,81047.99,0.0,0.98929,1e-05,2.11223]
[1778132555704,43.32,81047.99,0.0,0.98929,1e-05,2.11223]
[1778132555806,43.32,81048.58,0.0,0.98929,1e-05,2.1113]
[1778132559991,43.32,81050.31,0.0,0.98931,1e-05,2.10856]
[1778132560201,43.32,81050.31,0.0,0.98931,1e-05,2.10856]
[1778132560223,43.32,81050.31,0.0,0.98931,1e-05,2.10856]
[1778132560451,43.32,81050.31,0.0,0.98931,1e-05,2.10856]
[1778132560557,43.32,81051.17,0.0,0.98932,1e-05,2.10725]
[1778132565592,43.32,81051.11,0.0,0.98932,1e-05,2.10712]
[1778132566800,43.32,81051.11,0.0,0.98932,1e-05,2.10712]
[1778132566950,43.32,81052.18,0.0,0.98933,1e-05,2.10551]
[1778132567780,43.32,81052.18,0.0,0.98933,1e-05,2.10551]
[1778132567606,43.32,81051.49,0.0,0.98932,1e-05,2.10648]
[1778132567953,43.32,81051.49,0.0,0.98932,1e-05,2.10648]
[1778132573648,43.32,81052.27,0.0,0.98933,1e-05,2.1051]
[1778132575662,43.32,81047.37,0.0,0.98929,1e-05,2.11224]
[1778132576943,43.32,81049.4,0.0,0.98931,1e-05,2.10919]
[1778132576955,43.32,81049.4,0.0,0.98931,1e-05,2.10919]
[1778132577510,43.32,81049.4,0.0,0.98931,1e-05,2.10919]
[1778132577702,43.32,81049.4,0.0,0.98931,1e-05,2.10919]
[1778132577803,43.32,81049.21,0.0,0.9893,1e-05,2.10943]
[1778132583018,43.32,81049.1,0.0,0.9893,1e-05,2.10936]
[1778132583203,43.32,81049.1,0.0,0.9893,1e-05,2.10936]
[1778132583741,43.32,81049.1,0.0,0.9893,1e-05,2.10936]
[1778132583805,43.32,81048.39,0.0,0.9893,1e-05,2.11036]
[1778132583953,43.32,81048.39,0.0,0.9893,1e-05,2.11036]
[1778132590767,43.32,81048.17,0.0,0.9893,1e-05,2.11034]
[1778132595802,43.32,81050.84,0.0,0.98932,1e-05,2.10616]
[1778132597087,43.32,81051.13,0.0,0.98933,1e-05,2.10569]
[1778132597201,43.32,81051.13,0.0,0.98933,1e-05,2.10569]
[1778132597734,43.32,81051.13,0.0,0.98933,1e-05,2.10569]
[1778132597816,43.31,81051.29,0.0,0.98933,1e-05,2.10542]
[1778132597955,43.31,81051.29,0.0,0.98933,1e-05,2.10542]
[1778132600837,43.31,81061.89,0.0,0.98942,1e-05,2.08974]
[1778132601619,43.31,81061.89,0.0,0.98942,1e-05,2.08974]
[1778132601706,43.31,81061.89,0.0,0.98942,1e-05,2.08974]
[1778132601844,43.31,81066.0,0.0,0.98946,1e-05,2.0837]
[1778132603226,43.31,81068.46,0.0,0.98948,1e-05,2.0801]
[1778132603453,43.31,81068.46,0.0,0.98948,1e-05,2.0801]
[1778132608893,43.31,81068.14,0.0,0.98947,1e-05,2.08061]
[1778132609632,43.31,81068.14,0.0,0.98947,1e-05,2.08061]
[1778132609705,43.31,81068.14,0.0,0.98947,1e-05,2.08061]
[1778132609949,43.31,81068.14,0.0,0.98947,1e-05,2.08061]
[1778132610200,43.31,81068.14,0.0,0.98947,1e-05,2.08061]
[1778132610252,43.31,81068.28,0.0,0.98948,1e-05,2.08041]
[1778132615974,43.31,81068.26,0.0,0.98948,1e-05,2.07901]
[1778132620305,43.31,81067.68,0.0,0.98948,1e-05,2.07987]
[1778132620453,43.31,81067.68,0.0,0.98948,1e-05,2.07987]
[1778132620530,43.31,81068.96,0.0,0.98949,1e-05,2.078]
[1778132620996,43.31,81068.96,0.0,0.98949,1e-05,2.078]
[1778132621205,43.31,81068.96,0.0,0.98949,1e-05,2.078]
[1778132622017,43.31,81063.7,0.0,0.98944,1e-05,2.08569]
[1778132624394,43.31,81063.54,0.0,0.98944,1e-05,2.08591]
[1778132624453,43.31,81063.54,0.0,0.98944,1e-05,2.08591]
[1778132630073,43.31,81065.78,0.0,0.98946,1e-05,2.08261]
[1778132632996,43.31,81067.76,0.0,0.98948,1e-05,2.07971]
[1778132633200,43.31,81067.76,0.0,0.98948,1e-05,2.07971]
[1778132633842,43.31,81067.76,0.0,0.98948,1e-05,2.07971]
[1778132633278,43.31,81070.25,0.0,0.9895,1e-05,2.07608]
[1778132633952,43.31,81070.25,0.0,0.9895,1e-05,2.07608]
[1778132636115,43.31,81075.49,0.0,0.98954,1e-05,2.06849]
[1778132637884,43.31,81075.49,0.0,0.98954,1e-05,2.06849]
[1778132637954,43.31,81076.86,0.0,0.98956,1e-05,2.06653]
[1778132638310,43.31,81076.86,0.0,0.98956,1e-05,2.06653]
[1778132638451,43.31,81076.86,0.0,0.98956,1e-05,2.06653]
[1778132638550,43.31,81077.76,0.0,0.98956,1e-05,2.06525]
[1778132645179,43.32,81078.72,0.0,0.98957,1e-05,2.06408]
[1778132650570,43.32,81077.54,0.0,0.98956,1e-05,2.06594]
[1778132650701,43.32,81077.54,0.0,0.98956,1e-05,2.06594]
[1778132656468,43.32,81077.8,0.0,0.98956,1e-05,2.06576]
[1778132656703,43.32,81077.8,0.0,0.98956,1e-05,2.06576]
[1778132662298,43.32,81077.69,0.0,0.98956,1e-05,2.06627]
[1778132664501,43.32,81079.11,0.0,0.98957,1e-05,2.06425]
[1778132664701,43.32,81079.11,0.0,0.98957,1e-05,2.06425]
[1778132664716,43.32,81079.51,0.0,0.98957,1e-05,2.06372]
[1778132665130,43.32,81079.51,0.0,0.98957,1e-05,2.06372]
[1778132665202,43.32,81079.51,0.0,0.98957,1e-05,2.06372]
[1778132671361,43.32,81079.38,0.0,0.98958,1e-05,2.06283]
[1778132676396,43.32,81079.16,0.0,0.98957,1e-05,2.06343]
[1778132677585,43.32,81079.16,0.0,0.98957,1e-05,2.06343]
[1778132677701,43.32,81079.16,0.0,0.98957,1e-05,2.06343]
[1778132677802,43.32,81079.37,0.0,0.98957,1e-05,2.06318]
[1778132678279,43.32,81079.37,0.0,0.98957,1e-05,2.06318]
[1778132678451,43.32,81079.37,0.0,0.98957,1e-05,2.06318]
[1778132684452,43.32,81077.7,0.0,0.98956,1e-05,2.066]
[1778132685425,43.32,81077.7,0.0,0.98956,1e-05,2.066]
[1778132685450,43.32,81077.7,0.0,0.98956,1e-05,2.066]
[1778132685526,43.32,81077.27,0.0,0.98955,1e-05,2.06668]
[1778132686108,43.32,81077.27,0.0,0.98955,1e-05,2.06668]
[1778132686206,43.32,81077.27,0.0,0.98955,1e-05,2.06668]
[1778132695530,43.33,81077.91,0.0,0.98956,1e-05,2.06629]
[1778132700565,43.33,81079.18,0.0,0.98957,1e-05,2.06473]
[1778132702621,43.33,81079.25,0.0,0.98957,1e-05,2.06469]
[1778132702701,43.33,81079.25,0.0,0.98957,1e-05,2.06469]
[1778132702722,43.33,81079.3,0.0,0.98957,1e-05,2.06468]
[1778132703463,43.33,81079.3,0.0,0.98957,1e-05,2.06468]
[1778132703703,43.33,81079.3,0.0,0.98957,1e-05,2.06468]
[1778132704593,43.33,81076.28,0.0,0.98954,1e-05,2.06918]
[1778132709628,43.33,81073.48,0.0,0.98951,1e-05,2.07349]
[1778132710551,43.33,81073.48,0.0,0.98951,1e-05,2.07349]
[1778132710701,43.33,81073.48,0.0,0.98951,1e-05,2.07349]
[1778132710791,43.33,81067.92,0.0,0.98947,1e-05,2.08164]
[1778132711141,43.33,81067.92,0.0,0.98947,1e-05,2.08164]
[1778132711201,43.33,81067.92,0.0,0.98947,1e-05,2.08164]
[1778132716677,43.33,81066.3,0.0,0.98945,1e-05,2.08418]
[1778132718123,43.33,81065.41,0.0,0.98944,1e-05,2.08551]
[1778132718200,43.33,81065.41,0.0,0.98944,1e-05,2.08551]
[1778132718691,43.33,81057.75,0.0,0.98938,1e-05,2.09675]
[1778132719318,43.33,81057.75,0.0,0.98938,1e-05,2.09675]
[1778132719450,43.33,81057.75,0.0,0.98938,1e-05,2.09675]
[1778132724733,43.33,81056.18,0.0,0.98936,1e-05,2.09907]
[1778132730775,43.33,81057.43,0.0,0.98937,1e-05,2.09725]
[1778132733042,43.33,81057.93,0.0,0.98938,1e-05,2.09507]
[1778132733200,43.33,81057.93,0.0,0.98938,1e-05,2.09507]
[1778132733959,43.33,81057.93,0.0,0.98938,1e-05,2.09507]
[1778132733970,43.33,81057.49,0.0,0.98938,1e-05,2.09573]
[1778132734202,43.33,81057.49,0.0,0.98938,1e-05,2.09573]
[1778132739838,43.33,81059.0,0.0,0.98939,1e-05,2.09358]
[1778132743608,43.33,81059.25,0.0,0.9894,1e-05,2.09326]
[1778132743702,43.33,81059.25,0.0,0.9894,1e-05,2.09326]
[1778132743866,43.33,81059.36,0.0,0.9894,1e-05,2.09311]
[1778132745140,43.33,81059.12,0.0,0.98939,1e-05,2.09348]
[1778132745202,43.33,81059.12,0.0,0.98939,1e-05,2.09348]
[1778132750256,43.33,81060.02,0.0,0.9894,1e-05,2.09222]
[1778132750452,43.33,81060.02,0.0,0.9894,1e-05,2.09222]
[1778132750915,43.33,81063.48,0.0,0.98943,1e-05,2.08717]
[1778132751132,43.33,81063.48,0.0,0.98943,1e-05,2.08717]
[1778132751201,43.33,81063.48,0.0,0.98943,1e-05,2.08717]
[1778132756957,43.33,81063.32,0.0,0.98943,1e-05,2.08754]
[1778132761992,43.33,81064.06,0.0,0.98943,1e-05,2.08657]
[1778132762298,43.33,81064.06,0.0,0.98943,1e-05,2.08657]
[1778132762450,43.33,81064.06,0.0,0.98943,1e-05,2.08657]
[1778132762999,43.33,81065.61,0.0,0.98945,1e-05,2.08432]
[1778132763541,43.33,81065.61,0.0,0.98945,1e-05,2.08432]
[1778132763706,43.33,81065.61,0.0,0.98945,1e-05,2.08432]
[1778132769041,43.33,81064.4,0.0,0.98944,1e-05,2.08626]
[1778132769452,43.33,81064.4,0.0,0.98944,1e-05,2.08626]
[1778132769699,43.33,81064.4,0.0,0.98944,1e-05,2.08626]
[1778132770049,43.33,81064.52,0.0,0.98944,1e-05,2.08611]
[1778132770460,43.33,81064.52,0.0,0.98944,1e-05,2.08611]
[1778132770702,43.33,81064.52,0.0,0.98944,1e-05,2.08611]
[1778132777380,43.33,81063.98,0.0,0.98943,1e-05,2.08707]
[1778132777449,43.33,81063.98,0.0,0.98943,1e-05,2.08707]
[1778132777481,43.33,81063.82,0.0,0.98943,1e-05,2.08737]
[1778132778392,43.33,81063.82,0.0,0.98943,1e-05,2.08737]
[1778132778452,43.33,81063.82,0.0,0.98943,1e-05,2.08737]
[1778132780300,43.33,81063.7,0.0,0.98943,1e-05,2.0876]
[1778132780454,43.33,81063.7,0.0,0.98943,1e-05,2.0876]
[1778132780805,43.33,81063.7,0.0,0.98943,1e-05,2.0876]
[1778132780951,43.33,81063.7,0.0,0.98943,1e-05,2.0876]
[1778132781052,43.33,81054.58,0.0,0.98935,1e-05,2.10101]
[1778132781126,43.33,81051.07,0.0,0.98932,1e-05,2.10618]
[1778132788850,43.33,81050.92,0.0,0.98932,1e-05,2.10639]
[1778132790231,43.33,81050.34,0.0,0.98931,1e-05,2.10722]
[1778132790451,43.33,81050.34,0.0,0.98931,1e-05,2.10722]
[1778132796109,43.33,81047.67,0.0,0.9893,1e-05,2.10966]
[1778132796202,43.33,81047.67,0.0,0.9893,1e-05,2.10966]
[1778132796231,43.33,81045.5,0.0,0.98928,1e-05,2.11285]
[1778132801268,43.33,81046.25,0.0,0.98928,1e-05,2.11168]
[1778132806301,43.33,81046.49,0.0,0.98929,1e-05,2.11127]
[1778132810026,43.33,81046.14,0.0,0.98928,1e-05,2.11177]
[1778132810201,43.33,81044.98,0.0,0.98927,1e-05,2.11347]
[1778132813236,43.33,81043.7,0.0,0.98926,1e-05,2.11532]
[1778132813450,43.33,81043.7,0.0,0.98926,1e-05,2.11532]
[1778132817378,43.33,81041.78,0.0,0.98925,1e-05,2.11809]
[1778132818120,43.33,81041.78,0.0,0.98925,1e-05,2.11809]
[1778132818202,43.33,81041.78,0.0,0.98925,1e-05,2.11809]
[1778132818385,43.33,81038.59,0.0,0.98922,1e-05,2.12279]
[1778132824657,43.33,81038.97,0.0,0.98922,1e-05,2.12211]
[1778132824699,43.33,81038.97,0.0,0.98922,1e-05,2.12211]
[1778132830469,43.33,81038.69,0.0,0.98922,1e-05,2.12222]
[1778132833491,43.33,81042.14,0.0,0.98925,1e-05,2.11699]
[1778132834498,43.33,81047.23,0.0,0.9893,1e-05,2.10943]
[1778132835385,43.33,81047.23,0.0,0.9893,1e-05,2.10943]
[1778132835452,43.33,81047.23,0.0,0.9893,1e-05,2.10943]
[1778132839867,43.33,81047.93,0.0,0.9893,1e-05,2.10831]
[1778132839953,43.33,81047.93,0.0,0.9893,1e-05,2.10831]
[1778132844549,43.33,81049.3,0.0,0.98932,1e-05,2.10619]
[1778132844701,43.33,81049.3,0.0,0.98932,1e-05,2.10619]
[1778132850510,43.33,81048.61,0.0,0.98931,1e-05,2.10707]
[1778132852017,43.33,81048.39,0.0,0.98931,1e-05,2.10737]
[1778132852203,43.33,81048.01,0.0,0.98931,1e-05,2.10644]
[1778132858666,43.33,81048.15,0.0,0.98932,1e-05,2.10608]
[1778132866722,43.33,81047.94,0.0,0.98932,1e-05,2.10622]
[1778132871003,43.33,81048.1,0.0,0.98932,1e-05,2.10592]
[1778132871203,43.33,81047.26,0.0,0.98931,1e-05,2.10714]
[1778132876792,43.33,81047.73,0.0,0.98931,1e-05,2.10631]
[1778132882065,43.33,81046.35,0.0,0.9893,1e-05,2.10826]
[1778132882166,43.33,81043.27,0.0,0.98928,1e-05,2.11278]
[1778132882201,43.33,81043.27,0.0,0.98928,1e-05,2.11278]
[1778132887869,43.33,81043.98,0.0,0.98928,1e-05,2.1115]
[1778132892904,43.32,81045.46,0.0,0.9893,1e-05,2.10913]
[1778132894227,43.32,81047.0,0.0,0.98931,1e-05,2.10682]
[1778132894448,43.32,81047.0,0.0,0.98931,1e-05,2.10682]
[1778132899953,43.32,81045.45,0.0,0.9893,1e-05,2.1089]
[1778132902004,43.32,81045.49,0.0,0.9893,1e-05,2.10881]
[1778132902199,43.32,81046.34,0.0,0.98931,1e-05,2.10751]
[1778132908009,43.32,81045.12,0.0,0.9893,1e-05,2.10909]
[1778132908329,43.32,81045.12,0.0,0.9893,1e-05,2.10909]
[1778132908450,43.32,81045.12,0.0,0.9893,1e-05,2.10909]
[1778132914051,43.32,81046.5,0.0,0.98932,1e-05,2.10535]
[1778132917770,43.32,81046.41,0.0,0.98932,1e-05,2.10537]
[1778132917951,43.32,81046.41,0.0,0.98932,1e-05,2.10537]
[1778132925128,43.32,81046.12,0.0,0.98932,1e-05,2.10551]
[1778132926579,43.32,81046.12,0.0,0.98932,1e-05,2.10551]
[1778132926702,43.32,81046.12,0.0,0.98932,1e-05,2.10551]
[1778132928149,43.32,81050.45,0.0,0.98936,1e-05,2.09903]
[1778132929717,43.32,81052.1,0.0,0.98937,1e-05,2.09657]
[1778132929948,43.32,81052.1,0.0,0.98937,1e-05,2.09657]
[1778132930163,43.32,81054.25,0.0,0.98939,1e-05,2.09339]
[1778132931170,43.32,81056.37,0.0,0.98941,1e-05,2.09027]
[1778132939762,43.32,81057.28,0.0,0.98942,1e-05,2.08891]
[1778132939953,43.32,81057.28,0.0,0.98942,1e-05,2.08891]
[1778132944329,43.32,81057.6,0.0,0.98942,1e-05,2.08838]
[1778132946276,43.32,81053.99,0.0,0.98939,1e-05,2.09365]
[1778132951312,43.32,81055.02,0.0,0.9894,1e-05,2.09208]
[1778132957354,43.32,81055.17,0.0,0.9894,1e-05,2.09179]
[1778132962389,43.32,81053.43,0.0,0.98938,1e-05,2.09427]
[1778132968432,43.32,81053.87,0.0,0.98939,1e-05,2.09351]
[1778132973467,43.32,81053.82,0.0,0.9894,1e-05,2.09202]
[1778132974474,43.32,81049.96,0.0,0.98936,1e-05,2.09767]
[1778132979509,43.32,81050.84,0.0,0.98937,1e-05,2.09624]
[1778132985562,43.32,81049.89,0.0,0.98936,1e-05,2.09747]
[1778132991623,43.32,81049.01,0.0,0.98936,1e-05,2.09856]
[1778132995651,43.31,81046.4,0.0,0.98934,1e-05,2.10225]
[1778133000686,43.31,81046.4,0.0,0.98934,1e-05,2.10202]
[1778133004716,43.31,81044.53,0.0,0.98932,1e-05,2.1046]
[1778133006394,43.31,81044.17,0.0,0.98932,1e-05,2.10508]
[1778133007052,43.31,81041.87,0.0,0.9893,1e-05,2.10842]
[1778133007737,43.31,81038.57,0.0,0.98927,1e-05,2.11324]
[1778133009950,43.31,81040.11,0.0,0.98928,1e-05,2.11091]
[1778133015793,43.31,81039.97,0.0,0.98929,1e-05,2.11071]
[1778133020831,43.31,81039.86,0.0,0.98929,1e-05,2.1106]
[1778133026873,43.31,81039.44,0.0,0.98928,1e-05,2.11091]
[1778133033922,43.31,81039.58,0.0,0.98929,1e-05,2.10888]
[1778133038957,43.31,81038.99,0.0,0.98929,1e-05,2.10952]
[1778133041979,43.31,81044.82,0.0,0.98934,1e-05,2.10079]
[1778133042986,43.31,81047.73,0.0,0.98937,1e-05,2.09648]
[1778133043900,43.31,81047.73,0.0,0.98937,1e-05,2.09648]
[1778133043951,43.31,81047.73,0.0,0.98937,1e-05,2.09648]
[1778133049034,43.3,81049.2,0.0,0.98938,1e-05,2.09422]
[1778133051010,43.3,81050.13,0.0,0.98939,1e-05,2.09283]
[1778133051200,43.3,81050.13,0.0,0.98939,1e-05,2.09283]
[1778133053062,43.3,81052.07,0.0,0.98941,1e-05,2.08994]
[1778133056722,43.3,81052.0,0.0,0.98941,1e-05,2.09002]
[1778133056950,43.3,81052.0,0.0,0.98941,1e-05,2.09002]
[1778133062127,43.3,81051.8,0.0,0.9894,1e-05,2.09026]
[1778133064141,43.3,81049.82,0.0,0.98939,1e-05,2.09315]
[1778133065126,43.3,81049.82,0.0,0.98939,1e-05,2.09315]
[1778133065203,43.3,81049.82,0.0,0.98939,1e-05,2.09315]
[1778133071190,43.3,81049.94,0.0,0.98939,1e-05,2.0929]
[1778133076225,43.3,81049.72,0.0,0.98939,1e-05,2.09318]
[1778133081260,43.3,81049.61,0.0,0.98939,1e-05,2.09329]
[1778133082790,43.3,81049.89,0.0,0.98939,1e-05,2.09287]
[1778133082953,43.3,81049.89,0.0,0.98939,1e-05,2.09287]
[1778133088313,43.3,81049.69,0.0,0.98939,1e-05,2.09312]
[1778133091334,43.3,81052.87,0.0,0.98942,1e-05,2.08697]
[1778133092397,43.3,81053.07,0.0,0.98942,1e-05,2.08667]
[1778133092452,43.3,81053.07,0.0,0.98942,1e-05,2.08667]
[1778133094358,43.3,81050.71,0.0,0.9894,1e-05,2.09014]
[1778133095364,43.3,81044.64,0.0,0.98935,1e-05,2.09905]
[1778133096161,43.3,81044.64,0.0,0.98935,1e-05,2.09905]
[1778133096205,43.3,81044.64,0.0,0.98935,1e-05,2.09905]
[1778133096371,43.3,81041.41,0.0,0.98932,1e-05,2.1038]
[1778133098385,43.3,81041.21,0.0,0.98932,1e-05,2.10404]
[1778133103420,43.3,81039.94,0.0,0.98931,1e-05,2.10574]
[1778133105977,43.3,81038.18,0.0,0.9893,1e-05,2.10826]
[1778133106202,43.3,81038.18,0.0,0.9893,1e-05,2.10826]
[1778133111479,43.3,81037.76,0.0,0.98929,1e-05,2.10857]
[1778133116517,43.3,81037.34,0.0,0.98929,1e-05,2.10896]
[1778133121552,43.3,81031.53,0.0,0.98924,1e-05,2.11733]
[1778133122559,43.3,81028.25,0.0,0.98921,1e-05,2.12214]
[1778133123521,43.3,81028.25,0.0,0.98921,1e-05,2.12214]
[1778133123713,43.3,81028.25,0.0,0.98921,1e-05,2.12214]
[1778133129610,43.3,81028.28,0.0,0.98922,1e-05,2.12163]
[1778133133651,43.3,81028.4,0.0,0.98922,1e-05,2.12126]
[1778133133702,43.3,81028.4,0.0,0.98922,1e-05,2.12126]
[1778133138673,43.29,81026.21,0.0,0.9892,1e-05,2.12413]
[1778133140197,43.29,81026.21,0.0,0.9892,1e-05,2.12413]
[1778133140453,43.29,81026.65,0.0,0.98921,1e-05,2.12341]
[1778133145722,43.29,81030.94,0.0,0.98925,1e-05,2.11666]
[1778133147013,43.29,81030.94,0.0,0.98925,1e-05,2.11666]
[1778133147215,43.29,81030.94,0.0,0.98925,1e-05,2.11666]
[1778133152771,43.29,81033.37,0.0,0.98928,1e-05,2.11127]
[1778133157007,43.29,81032.99,0.0,0.98927,1e-05,2.11175]
[1778133157201,43.29,81032.99,0.0,0.98927,1e-05,2.11175]
[1778133162841,43.29,81031.99,0.0,0.98927,1e-05,2.11291]
[1778133168092,43.29,81033.17,0.0,0.98928,1e-05,2.11101]
[1778133168204,43.29,81033.17,0.0,0.98928,1e-05,2.11101]
[1778133173919,43.29,81032.88,0.0,0.98928,1e-05,2.11119]
[1778133178954,43.29,81033.23,0.0,0.98928,1e-05,2.1105]
[1778133180968,43.29,81030.73,0.0,0.98926,1e-05,2.11413]
[1778133186311,43.29,81030.94,0.0,0.98926,1e-05,2.11366]
[1778133186451,43.29,81030.94,0.0,0.98926,1e-05,2.11366]
[1778133193055,43.29,81031.55,0.0,0.98927,1e-05,2.11246]
[1778133195774,43.29,81031.1,0.0,0.98927,1e-05,2.11305]
[1778133195951,43.29,81031.1,0.0,0.98927,1e-05,2.11305]
[1778133201111,43.28,81029.47,0.0,0.98925,1e-05,2.11523]
[1778133208160,43.28,81027.98,0.0,0.98924,1e-05,2.11716]
[1778133210283,43.28,81029.16,0.0,0.98925,1e-05,2.11537]
[1778133210449,43.28,81029.16,0.0,0.98925,1e-05,2.11537]
[1778133219237,43.28,81029.35,0.0,0.98926,1e-05,2.11323]
[1778133221148,43.28,81029.17,0.0,0.98926,1e-05,2.11346]
[1778133221200,43.28,81029.17,0.0,0.98926,1e-05,2.11346]
[1778133226286,43.28,81029.05,0.0,0.98926,1e-05,2.11342]
[1778133231322,43.28,81029.09,0.0,0.98926,1e-05,2.11318]
[1778133232255,43.28,81029.09,0.0,0.98926,1e-05,2.11318]
[1778133232449,43.28,81029.09,0.0,0.98926,1e-05,2.11318]
[1778133239377,43.28,81029.25,0.0,0.98927,1e-05,2.11267]
[1778133243405,43.28,81026.81,0.0,0.98925,1e-05,2.11615]
[1778133245419,43.28,81022.23,0.0,0.98921,1e-05,2.12287]
[1778133245577,43.28,81022.23,0.0,0.98921,1e-05,2.12287]
[1778133245700,43.28,81022.23,0.0,0.98921,1e-05,2.12287]
[1778133249448,43.28,81026.62,0.0,0.98925,1e-05,2.11615]
[1778133250522,43.28,81026.62,0.0,0.98925,1e-05,2.11615]
[1778133250703,43.28,81025.7,0.0,0.98924,1e-05,2.11747]
[1778133252469,43.28,81021.65,0.0,0.9892,1e-05,2.12341]
[1778133254483,43.28,81019.29,0.0,0.98918,1e-05,2.12683]
[1778133255490,43.28,81006.35,0.0,0.98907,1e-05,2.1461]
[1778133256324,43.28,81006.35,0.0,0.98907,1e-05,2.1461]
[1778133256497,43.28,81004.35,0.0,0.98905,1e-05,2.14905]
[1778133257504,43.28,81005.26,0.0,0.98906,1e-05,2.14759]
[1778133258853,43.28,81006.67,0.0,0.98907,1e-05,2.14537]
[1778133259518,43.27,81007.01,0.0,0.98908,1e-05,2.14477]
[1778133259573,43.27,81007.01,0.0,0.98908,1e-05,2.14477]
[1778133259702,43.27,81007.01,0.0,0.98908,1e-05,2.14477]
[1778133265592,43.27,81012.57,0.0,0.98913,1e-05,2.13589]
[1778133270281,43.27,81014.22,0.0,0.98914,1e-05,2.13319]
[1778133270449,43.27,81014.22,0.0,0.98914,1e-05,2.13319]
[1778133273648,43.27,81016.48,0.0,0.98917,1e-05,2.12791]
[1778133275079,43.27,81019.03,0.0,0.9892,1e-05,2.12405]
[1778133275877,43.27,81021.13,0.0,0.98922,1e-05,2.12087]
[1778133276955,43.27,81021.13,0.0,0.98922,1e-05,2.12087]
[1778133277053,43.27,81022.42,0.0,0.98923,1e-05,2.11891]
[1778133278319,43.27,81022.42,0.0,0.98923,1e-05,2.11891]
[1778133278452,43.27,81022.42,0.0,0.98923,1e-05,2.11891]
[1778133283718,43.27,81025.84,0.0,0.98926,1e-05,2.11354]
[1778133284725,43.27,81030.7,0.0,0.9893,1e-05,2.10632]
[1778133287833,43.27,81033.09,0.0,0.98932,1e-05,2.10275]
[1778133287951,43.27,81033.09,0.0,0.98932,1e-05,2.10275]
[1778133289134,43.27,81033.12,0.0,0.98932,1e-05,2.1027]
[1778133289203,43.27,81033.12,0.0,0.98932,1e-05,2.1027]
[1778133289234,43.27,81033.14,0.0,0.98932,1e-05,2.10265]
[1778133292781,43.27,81039.73,0.0,0.98938,1e-05,2.09289]
[1778133293788,43.27,81054.0,0.0,0.98951,1e-05,2.07201]
[1778133294795,43.27,81058.77,0.0,0.98955,1e-05,2.06511]
[1778133298509,43.27,81058.81,0.0,0.98955,1e-05,2.06516]
[1778133298709,43.27,81058.87,0.0,0.98955,1e-05,2.06513]
[1778133305873,43.27,81048.14,0.0,0.98945,1e-05,2.08115]
[1778133307324,43.27,81048.14,0.0,0.98945,1e-05,2.08115]
[1778133307451,43.27,81048.14,0.0,0.98945,1e-05,2.08115]
[1778133308902,43.27,81041.54,0.0,0.98939,1e-05,2.09087]
[1778133309909,43.27,81035.95,0.0,0.98935,1e-05,2.09909]
[1778133312600,43.27,81034.37,0.0,0.98933,1e-05,2.10141]
[1778133312700,43.27,81034.48,0.0,0.98933,1e-05,2.10122]
[1778133313600,43.27,81034.48,0.0,0.98933,1e-05,2.10122]
[1778133313701,43.27,81034.13,0.0,0.98933,1e-05,2.10172]
[1778133314136,43.27,81034.2,0.0,0.98933,1e-05,2.1016]
[1778133317022,43.27,81033.95,0.0,0.98933,1e-05,2.10192]
[1778133317201,43.27,81033.95,0.0,0.98933,1e-05,2.10192]
[1778133323000,43.27,81035.83,0.0,0.98935,1e-05,2.09901]
[1778133324268,43.27,81035.83,0.0,0.98935,1e-05,2.09901]
[1778133324450,43.27,81035.83,0.0,0.98935,1e-05,2.09901]
[1778133325422,43.27,81036.78,0.0,0.98935,1e-05,2.09759]
[1778133325452,43.27,81036.78,0.0,0.98935,1e-05,2.09759]
[1778133325461,43.27,81036.9,0.0,0.98936,1e-05,2.0974]
[1778133331056,43.27,81036.56,0.0,0.98936,1e-05,2.09636]
[1778133336091,43.27,81036.56,0.0,0.98936,1e-05,2.09629]
[1778133339284,43.27,81037.05,0.0,0.98936,1e-05,2.09555]
[1778133339452,43.27,81037.05,0.0,0.98936,1e-05,2.09555]
[1778133345155,43.27,81036.23,0.0,0.98936,1e-05,2.09667]
[1778133345856,43.27,81036.23,0.0,0.98936,1e-05,2.09667]
[1778133345953,43.27,81036.23,0.0,0.98936,1e-05,2.09667]
[1778133346404,43.27,81036.23,0.0,0.98936,1e-05,2.09667]
[1778133346448,43.27,81036.23,0.0,0.98936,1e-05,2.09667]
[1778133346505,43.27,81035.83,0.0,0.98935,1e-05,2.09724]
[1778133352307,43.27,81036.66,0.0,0.98936,1e-05,2.09596]
[1778133352451,43.27,81036.66,0.0,0.98936,1e-05,2.09596]
[1778133358324,43.27,81039.64,0.0,0.98939,1e-05,2.09151]
[1778133358452,43.27,81039.64,0.0,0.98939,1e-05,2.09151]
[1778133358552,43.27,81040.15,0.0,0.98939,1e-05,2.09075]
[1778133364405,43.27,81039.91,0.0,0.98939,1e-05,2.09108]
[1778133364450,43.27,81039.91,0.0,0.98939,1e-05,2.09108]
[1778133370329,43.27,81040.42,0.0,0.9894,1e-05,2.09029]
[1778133375364,43.27,81040.0,0.0,0.98939,1e-05,2.09088]
[1778133376371,43.27,81044.39,0.0,0.98943,1e-05,2.08443]
[1778133377243,43.27,81044.39,0.0,0.98943,1e-05,2.08443]
[1778133377453,43.27,81044.39,0.0,0.98943,1e-05,2.08443]
[1778133379016,43.27,81047.33,0.0,0.98946,1e-05,2.08014]
[1778133379200,43.27,81047.33,0.0,0.98946,1e-05,2.08014]
[1778133379392,43.27,81047.28,0.0,0.98946,1e-05,2.08023]
[1778133384427,43.27,81046.34,0.0,0.98945,1e-05,2.08164]
[1778133385163,43.27,81046.34,0.0,0.98945,1e-05,2.08164]
[1778133385200,43.27,81046.34,0.0,0.98945,1e-05,2.08164]
[1778133390470,43.27,81045.36,0.0,0.98944,1e-05,2.0831]
[1778133394395,43.27,81046.33,0.0,0.98945,1e-05,2.08022]
[1778133394450,43.27,81046.33,0.0,0.98945,1e-05,2.08022]
[1778133396081,43.27,81046.64,0.0,0.98946,1e-05,2.07977]
[1778133396200,43.27,81046.64,0.0,0.98946,1e-05,2.07977]
[1778133396512,43.27,81046.66,0.0,0.98946,1e-05,2.07975]
[1778133403543,43.27,81046.78,0.0,0.98946,1e-05,2.07958]
[1778133403701,43.27,81046.78,0.0,0.98946,1e-05,2.07958]
[1778133409603,43.27,81046.17,0.0,0.98945,1e-05,2.08047]
[1778133414638,43.27,81045.51,0.0,0.98945,1e-05,2.08142]
[1778133420680,43.27,81045.28,0.0,0.98945,1e-05,2.08173]
[1778133422038,43.27,81045.87,0.0,0.98945,1e-05,2.08086]
[1778133422201,43.27,81045.87,0.0,0.98945,1e-05,2.08086]
[1778133423941,43.27,81045.54,0.0,0.98945,1e-05,2.08133]
[1778133423950,43.27,81045.54,0.0,0.98945,1e-05,2.08133]
[1778133424708,43.27,81045.84,0.0,0.98945,1e-05,2.08089]
[1778133427894,43.27,81045.46,0.0,0.98945,1e-05,2.08143]
[1778133427951,43.27,81045.46,0.0,0.98945,1e-05,2.08143]
[1778133431485,43.27,81045.58,0.0,0.98945,1e-05,2.08125]
[1778133431700,43.27,81045.58,0.0,0.98945,1e-05,2.08125]
[1778133433039,43.27,81045.44,0.0,0.98945,1e-05,2.08144]
[1778133433200,43.27,81045.44,0.0,0.98945,1e-05,2.08144]
[1778133433253,43.27,81045.43,0.0,0.98945,1e-05,2.08144]
[1778133436750,43.27,81049.24,0.0,0.98948,1e-05,2.07586]
[1778133436959,43.27,81049.24,0.0,0.98948,1e-05,2.07586]
[1778133436968,43.27,81055.67,0.0,0.98954,1e-05,2.06649]
[1778133442834,43.27,81053.29,0.0,0.98951,1e-05,2.07005]
[1778133444412,43.27,81053.29,0.0,0.98951,1e-05,2.07005]
[1778133444455,43.27,81053.29,0.0,0.98951,1e-05,2.07005]
[1778133444513,43.27,81053.23,0.0,0.98951,1e-05,2.07015]
[1778133445479,43.27,81053.23,0.0,0.98951,1e-05,2.07015]
[1778133445699,43.27,81053.23,0.0,0.98951,1e-05,2.07015]
[1778133450890,43.27,81053.02,0.0,0.98951,1e-05,2.07053]
[1778133452343,43.27,81053.02,0.0,0.98951,1e-05,2.07053]
[1778133452452,43.27,81053.02,0.0,0.98951,1e-05,2.07053]
[1778133454011,43.27,81052.98,0.0,0.98952,1e-05,2.06914]
[1778133454203,43.27,81052.98,0.0,0.98952,1e-05,2.06914]
[1778133454302,43.27,81052.68,0.0,0.98952,1e-05,2.0696]
[1778133461967,43.27,81054.06,0.0,0.98953,1e-05,2.06764]
[1778133466316,43.27,81054.1,0.0,0.98953,1e-05,2.06762]
[1778133466450,43.27,81054.1,0.0,0.98953,1e-05,2.06762]
[1778133472037,43.27,81054.96,0.0,0.98953,1e-05,2.06644]
[1778133474192,43.27,81054.14,0.0,0.98953,1e-05,2.06764]
[1778133474199,43.27,81054.14,0.0,0.98953,1e-05,2.06764]
[1778133474320,43.27,81054.14,0.0,0.98953,1e-05,2.06764]
[1778133474450,43.27,81054.14,0.0,0.98953,1e-05,2.06764]
[1778133474550,43.27,81052.78,0.0,0.98952,1e-05,2.06963]
[1778133481772,43.27,81051.72,0.0,0.98951,1e-05,2.0712]
[1778133481952,43.27,81051.72,0.0,0.98951,1e-05,2.0712]
[1778133484317,43.27,81051.05,0.0,0.9895,1e-05,2.07219]
[1778133484452,43.27,81051.05,0.0,0.9895,1e-05,2.07219]
[1778133484542,43.27,81049.63,0.0,0.98949,1e-05,2.07426]
[1778133491173,43.27,81046.31,0.0,0.98946,1e-05,2.07908]
[1778133491832,43.27,81046.31,0.0,0.98946,1e-05,2.07908]
[1778133491950,43.27,81046.31,0.0,0.98946,1e-05,2.07908]
[1778133497845,43.27,81047.14,0.0,0.98947,1e-05,2.07784]
[1778133497953,43.27,81047.14,0.0,0.98947,1e-05,2.07784]
[1778133498577,43.27,81047.14,0.0,0.98947,1e-05,2.07784]
[1778133498701,43.27,81047.14,0.0,0.98947,1e-05,2.07784]
[1778133498802,43.27,81044.75,0.0,0.98945,1e-05,2.08132]
[1778133504262,43.27,81044.39,0.0,0.98944,1e-05,2.08179]
[1778133509297,43.27,81044.99,0.0,0.98945,1e-05,2.08088]
[1778133521382,43.27,81045.36,0.0,0.98946,1e-05,2.07886]
[1778133525917,43.27,81045.49,0.0,0.98946,1e-05,2.07868]
[1778133525949,43.27,81045.49,0.0,0.98946,1e-05,2.07868]
[1778133528776,43.27,81045.51,0.0,0.98946,1e-05,2.07865]
[1778133528801,43.27,81045.51,0.0,0.98946,1e-05,2.07865]
[1778133528952,43.27,81045.51,0.0,0.98946,1e-05,2.07865]
[1778133532346,43.27,81047.36,0.0,0.98948,1e-05,2.07596]
[1778133532450,43.27,81047.36,0.0,0.98948,1e-05,2.07596]
[1778133535261,43.27,81049.4,0.0,0.98949,1e-05,2.07301]
[1778133540516,43.27,81049.25,0.0,0.98949,1e-05,2.07329]
[1778133542431,43.27,81050.7,0.0,0.9895,1e-05,2.07119]
[1778133542452,43.27,81050.7,0.0,0.9895,1e-05,2.07119]
[1778133542531,43.27,81050.89,0.0,0.98951,1e-05,2.07092]
[1778133548578,43.27,81051.54,0.0,0.98951,1e-05,2.07006]
[1778133554620,43.27,81053.35,0.0,0.98953,1e-05,2.06752]
[1778133559655,43.27,81053.24,0.0,0.98952,1e-05,2.06781]
[1778133564690,43.27,81055.77,0.0,0.98955,1e-05,2.06427]
[1778133569726,43.27,81060.71,0.0,0.98959,1e-05,2.05729]
[1778133574761,43.27,81062.78,0.0,0.98961,1e-05,2.05312]
[1778133576776,43.27,81069.04,0.0,0.98966,1e-05,2.04419]
[1778133581812,43.27,81075.43,0.0,0.98971,1e-05,2.03538]
[1778133586847,43.28,81077.64,0.0,0.98973,1e-05,2.03262]
[1778133591882,43.28,81078.46,0.0,0.98974,1e-05,2.03187]
[1778133596917,43.28,81079.51,0.0,0.98974,1e-05,2.03078]
[1778133601954,43.28,81075.49,0.0,0.98971,1e-05,2.03699]
[1778133606989,43.28,81072.63,0.0,0.98968,1e-05,2.04149]
[1778133612025,43.28,81072.38,0.0,0.98967,1e-05,2.04224]
[1778133614039,43.28,81066.87,0.0,0.98963,1e-05,2.05031]
[1778133619075,43.29,81065.12,0.0,0.98961,1e-05,2.05307]
[1778133624109,43.29,81063.45,0.0,0.9896,1e-05,2.0557]
[1778133629144,43.29,81065.56,0.0,0.98961,1e-05,2.05287]
[1778133635186,43.29,81065.59,0.0,0.98962,1e-05,2.0517]
[1778133640221,43.29,81065.66,0.0,0.98962,1e-05,2.05186]
[1778133645256,43.29,81064.99,0.0,0.98961,1e-05,2.05309]
[1778133650291,43.29,81068.44,0.0,0.98964,1e-05,2.04839]
[1778133655326,43.29,81067.4,0.0,0.98963,1e-05,2.05018]
[1778133657340,43.29,81061.67,0.0,0.98958,1e-05,2.05859]
[1778133658347,43.29,81057.69,0.0,0.98954,1e-05,2.06441]
[1778133663382,43.29,81054.04,0.0,0.98951,1e-05,2.06986]
[1778133668418,43.29,81054.2,0.0,0.98951,1e-05,2.06976]
[1778133673453,43.3,81055.86,0.0,0.98952,1e-05,2.06751]
[1778133678488,43.3,81056.44,0.0,0.98953,1e-05,2.06686]
[1778133683523,43.3,81058.12,0.0,0.98954,1e-05,2.06463]
[1778133688558,43.3,81058.86,0.0,0.98955,1e-05,2.06379]
[1778133693593,43.3,81061.44,0.0,0.98957,1e-05,2.05886]
[1778133698629,43.3,81061.87,0.0,0.98958,1e-05,2.05852]
[1778133703664,43.3,81062.18,0.0,0.98958,1e-05,2.05837]
[1778133705678,43.3,81057.65,0.0,0.98954,1e-05,2.06505]
[1778133706942,43.3,81053.17,0.0,0.9895,1e-05,2.07162]
[1778133712727,43.3,81053.9,0.0,0.9895,1e-05,2.07074]
[1778133715748,43.3,81048.29,0.0,0.98945,1e-05,2.079]
[1778133720783,43.3,81048.12,0.0,0.98945,1e-05,2.07929]
[1778133721790,43.3,81052.53,0.0,0.98949,1e-05,2.07287]
[1778133726825,43.3,81055.37,0.0,0.98951,1e-05,2.06883]
[1778133731860,43.3,81056.14,0.0,0.98952,1e-05,2.06781]
[1778133736895,43.3,81060.14,0.0,0.98955,1e-05,2.06211]
[1778133741930,43.3,81062.97,0.0,0.98958,1e-05,2.05815]
[1778133746965,43.31,81063.26,0.0,0.98958,1e-05,2.05786]
[1778133753007,43.31,81063.88,0.0,0.98959,1e-05,2.05566]
[1778133755021,43.31,81067.72,0.0,0.98962,1e-05,2.05016]
[1778133760056,43.31,81069.05,0.0,0.98963,1e-05,2.04846]
[1778133761063,43.31,81062.82,0.0,0.98958,1e-05,2.05751]
[1778133762070,43.31,81058.07,0.0,0.98954,1e-05,2.06445]
[1778133763077,43.31,81053.56,0.0,0.9895,1e-05,2.07104]
[1778133765091,43.31,81052.67,0.0,0.98949,1e-05,2.07236]
[1778133770126,43.31,81044.86,0.0,0.98942,1e-05,2.08378]
[1778133773147,43.31,81042.48,0.0,0.9894,1e-05,2.08719]
[1778133778182,43.31,81044.23,0.0,0.98942,1e-05,2.08452]
[1778133783217,43.31,81044.01,0.0,0.98942,1e-05,2.08474]
[1778133788252,43.31,81043.84,0.0,0.98942,1e-05,2.0849]
[1778133793835,43.31,81043.86,0.0,0.98942,1e-05,2.08485]
[1778133794949,43.31,81043.86,0.0,0.98942,1e-05,2.08479]
[1778133796897,43.31,81046.06,0.0,0.98944,1e-05,2.08154]
[1778133796951,43.31,81046.06,0.0,0.98944,1e-05,2.08154]
[1778133797049,43.31,81046.23,0.0,0.98944,1e-05,2.08128]
[1778133802350,43.31,81043.71,0.0,0.98942,1e-05,2.08489]
[1778133807385,43.31,81043.66,0.0,0.98942,1e-05,2.0849]
[1778133812420,43.3,81043.75,0.0,0.98943,1e-05,2.08324]
[1778133813632,43.3,81043.75,0.0,0.98943,1e-05,2.08324]
[1778133813698,43.3,81043.75,0.0,0.98943,1e-05,2.08324]
[1778133819151,43.3,81045.97,0.0,0.98945,1e-05,2.07996]
[1778133819201,43.3,81045.97,0.0,0.98945,1e-05,2.07996]
[1778133820043,43.3,81045.97,0.0,0.98945,1e-05,2.07996]
[1778133820051,43.3,81046.85,0.0,0.98945,1e-05,2.07868]
[1778133820198,43.3,81046.85,0.0,0.98945,1e-05,2.07868]
[1778133827525,43.3,81049.86,0.0,0.98948,1e-05,2.07432]
[1778133830826,43.31,81049.83,0.0,0.98948,1e-05,2.07437]
[1778133830953,43.31,81049.83,0.0,0.98948,1e-05,2.07437]
[1778133831050,43.31,81048.86,0.0,0.98947,1e-05,2.0758]
[1778133831453,43.31,81048.86,0.0,0.98947,1e-05,2.0758]
[1778133831698,43.31,81048.86,0.0,0.98947,1e-05,2.0758]
[1778133837595,43.31,81050.69,0.0,0.98949,1e-05,2.07316]
[1778133842630,43.31,81058.13,0.0,0.98955,1e-05,2.06237]
[1778133843503,43.31,81058.13,0.0,0.98955,1e-05,2.06237]
[1778133843700,43.31,81058.13,0.0,0.98955,1e-05,2.06237]
[1778133843801,43.31,81058.76,0.0,0.98956,1e-05,2.06148]
[1778133844195,43.31,81058.76,0.0,0.98956,1e-05,2.06148]
[1778133844449,43.31,81058.76,0.0,0.98956,1e-05,2.06148]
[1778133849521,43.31,81055.17,0.0,0.98952,1e-05,2.0668]
[1778133852800,43.31,81056.18,0.0,0.98953,1e-05,2.06537]
[1778133852951,43.31,81056.18,0.0,0.98953,1e-05,2.06537]
[1778133853025,43.31,81056.08,0.0,0.98953,1e-05,2.06553]
[1778133853500,43.31,81056.08,0.0,0.98953,1e-05,2.06553]
[1778133853700,43.31,81056.08,0.0,0.98953,1e-05,2.06553]
[1778133858744,43.31,81058.05,0.0,0.98955,1e-05,2.06274]
[1778133863779,43.31,81058.15,0.0,0.98955,1e-05,2.06268]
[1778133865793,43.31,81062.77,0.0,0.98959,1e-05,2.05601]
[1778133866337,43.31,81062.77,0.0,0.98959,1e-05,2.05601]
[1778133866450,43.31,81062.77,0.0,0.98959,1e-05,2.05601]
[1778133867037,43.31,81062.77,0.0,0.98959,1e-05,2.05601]
[1778133867138,43.31,81063.78,0.0,0.9896,1e-05,2.05458]
[1778133867224,43.31,81063.78,0.0,0.9896,1e-05,2.05458]
[1778133868814,43.31,81057.81,0.0,0.98954,1e-05,2.06329]
[1778133869821,43.31,81053.9,0.0,0.98951,1e-05,2.06899]
[1778133870700,43.31,81053.9,0.0,0.98951,1e-05,2.06899]
[1778133870949,43.31,81053.9,0.0,0.98951,1e-05,2.06899]
[1778133871049,43.31,81054.63,0.0,0.98952,1e-05,2.06647]
[1778133871443,43.31,81054.63,0.0,0.98952,1e-05,2.06647]
[1778133871448,43.31,81054.63,0.0,0.98952,1e-05,2.06647]
[1778133876870,43.31,81055.45,0.0,0.98953,1e-05,2.06534]
[1778133881905,43.31,81056.17,0.0,0.98954,1e-05,2.06437]
[1778133883429,43.31,81054.95,0.0,0.98953,1e-05,2.06617]
[1778133883451,43.31,81054.95,0.0,0.98953,1e-05,2.06617]
[1778133883919,43.31,81055.67,0.0,0.98953,1e-05,2.06514]
[1778133884450,43.31,81055.67,0.0,0.98953,1e-05,2.06514]
[1778133890009,43.31,81056.38,0.0,0.98954,1e-05,2.06422]
[1778133890200,43.31,81056.38,0.0,0.98954,1e-05,2.06422]
[1778133890052,43.31,81055.89,0.0,0.98953,1e-05,2.06496]
[1778133890910,43.31,81055.89,0.0,0.98953,1e-05,2.06496]
[1778133890949,43.31,81055.89,0.0,0.98953,1e-05,2.06496]
[1778133890969,43.31,81055.95,0.0,0.98953,1e-05,2.06489]
[1778133898018,43.31,81058.7,0.0,0.98956,1e-05,2.06109]
[1778133899292,43.31,81061.7,0.0,0.98958,1e-05,2.05678]
[1778133899452,43.31,81061.7,0.0,0.98958,1e-05,2.05678]
[1778133900206,43.31,81061.7,0.0,0.98958,1e-05,2.05678]
[1778133900033,43.31,81064.46,0.0,0.98961,1e-05,2.05282]
[1778133900451,43.31,81064.46,0.0,0.98961,1e-05,2.05282]
[1778133904061,43.31,81058.39,0.0,0.98955,1e-05,2.06182]
[1778133905068,43.31,81052.37,0.0,0.9895,1e-05,2.07061]
[1778133905658,43.31,81052.37,0.0,0.9895,1e-05,2.07061]
[1778133905699,43.31,81052.37,0.0,0.9895,1e-05,2.07061]
[1778133906075,43.31,81051.81,0.0,0.9895,1e-05,2.07144]
[1778133906590,43.31,81051.81,0.0,0.9895,1e-05,2.07144]
[1778133906700,43.31,81051.81,0.0,0.9895,1e-05,2.07144]
[1778133913124,43.31,81052.12,0.0,0.9895,1e-05,2.07111]
[1778133918159,43.31,81038.79,0.0,0.98938,1e-05,2.09065]
[1778133919166,43.31,81034.37,0.0,0.98934,1e-05,2.09715]
[1778133920005,43.31,81034.37,0.0,0.98934,1e-05,2.09715]
[1778133920200,43.31,81034.37,0.0,0.98934,1e-05,2.09715]
[1778133920173,43.31,81032.07,0.0,0.98932,1e-05,2.10051]
[1778133920871,43.31,81032.07,0.0,0.98932,1e-05,2.10051]
[1778133920951,43.31,81032.07,0.0,0.98932,1e-05,2.10051]
[1778133921180,43.31,81032.09,0.0,0.98932,1e-05,2.10044]
[1778133925884,43.31,81032.27,0.0,0.98933,1e-05,2.10001]
[1778133925950,43.31,81032.27,0.0,0.98933,1e-05,2.10001]
[1778133926135,43.31,81032.27,0.0,0.98933,1e-05,2.10001]
[1778133926199,43.31,81032.27,0.0,0.98933,1e-05,2.10001]
[1778133926215,43.31,81031.95,0.0,0.98932,1e-05,2.10044]
[1778133931250,43.31,81030.73,0.0,0.98932,1e-05,2.10057]
[1778133936732,43.31,81030.48,0.0,0.98932,1e-05,2.10078]
[1778133936951,43.31,81030.48,0.0,0.98932,1e-05,2.10078]
[1778133937126,43.31,81030.48,0.0,0.98932,1e-05,2.10078]
[1778133937199,43.31,81030.48,0.0,0.98932,1e-05,2.10078]
[1778133937143,43.31,81029.45,0.0,0.98931,1e-05,2.10223]
[1778133942449,43.31,81030.48,0.0,0.98932,1e-05,2.10055]
[1778133942700,43.31,81030.48,0.0,0.98932,1e-05,2.10055]
[1778133942924,43.31,81030.48,0.0,0.98932,1e-05,2.10055]
[1778133942951,43.31,81030.48,0.0,0.98932,1e-05,2.10055]
[1778133943013,43.31,81034.42,0.0,0.98936,1e-05,2.09468]
[1778133943335,43.31,81038.57,0.0,0.98939,1e-05,2.08859]
[1778133946852,43.31,81038.24,0.0,0.98939,1e-05,2.08903]
[1778133946953,43.31,81038.24,0.0,0.98939,1e-05,2.08903]
[1778133948584,43.31,81037.76,0.0,0.98939,1e-05,2.08971]
[1778133948699,43.31,81037.76,0.0,0.98939,1e-05,2.08971]
[1778133948800,43.31,81037.25,0.0,0.98938,1e-05,2.09045]
[1778133953998,43.31,81036.56,0.0,0.98938,1e-05,2.09141]
[1778133954201,43.31,81036.56,0.0,0.98938,1e-05,2.09141]
[1778133963270,43.31,81033.57,0.0,0.98935,1e-05,2.09572]
[1778133963453,43.31,81033.35,0.0,0.98935,1e-05,2.09597]
[1778133963679,43.31,81033.35,0.0,0.98935,1e-05,2.09597]
[1778133963699,43.31,81033.35,0.0,0.98935,1e-05,2.09597]
[1778133963723,43.31,81033.6,0.0,0.98935,1e-05,2.09559]
[1778133969641,43.31,81030.81,0.0,0.98933,1e-05,2.09961]
[1778133969700,43.31,81030.81,0.0,0.98933,1e-05,2.09961]
[1778133970083,43.31,81030.81,0.0,0.98933,1e-05,2.09961]
[1778133970200,43.31,81030.81,0.0,0.98933,1e-05,2.09961]
[1778133970178,43.31,81036.14,0.0,0.98937,1e-05,2.09175]
[1778133970524,43.31,81040.47,0.0,0.98941,1e-05,2.08539]
[1778133973931,43.31,81042.64,0.0,0.98943,1e-05,2.08223]
[1778133973950,43.31,81042.64,0.0,0.98943,1e-05,2.08223]
[1778133977257,43.31,81044.05,0.0,0.98944,1e-05,2.0802]
[1778133977449,43.31,81044.49,0.0,0.98945,1e-05,2.07957]
[1778133977573,43.31,81043.79,0.0,0.98944,1e-05,2.08061]
[1778133981624,43.31,81044.33,0.0,0.98944,1e-05,2.07986]
[1778133981701,43.31,81044.33,0.0,0.98944,1e-05,2.07986]
[1778133983615,43.31,81052.36,0.0,0.98951,1e-05,2.06819]
[1778133987689,43.31,81052.46,0.0,0.98951,1e-05,2.06813]
[1778133987701,43.31,81052.46,0.0,0.98951,1e-05,2.06813]
[1778133994020,43.31,81052.53,0.0,0.98952,1e-05,2.06674]
[1778133994202,43.31,81052.53,0.0,0.98952,1e-05,2.06674]
[1778133994294,43.31,81052.93,0.0,0.98952,1e-05,2.06619]
[1778133995147,43.31,81052.93,0.0,0.98952,1e-05,2.06619]
[1778133995200,43.31,81052.93,0.0,0.98952,1e-05,2.06619]
[1778134000737,43.31,81052.39,0.0,0.98952,1e-05,2.06714]
[1778134002593,43.31,81052.05,0.0,0.98951,1e-05,2.06766]
[1778134002700,43.31,81052.05,0.0,0.98951,1e-05,2.06766]
[1778134002751,43.31,81052.19,0.0,0.98952,1e-05,2.06747]
[1778134003696,43.31,81052.19,0.0,0.98952,1e-05,2.06747]
[1778134003952,43.31,81052.19,0.0,0.98952,1e-05,2.06747]
[1778134009800,43.31,81051.53,0.0,0.98951,1e-05,2.06854]
[1778134015150,43.31,81050.89,0.0,0.9895,1e-05,2.06951]
[1778134015202,43.31,81050.89,0.0,0.9895,1e-05,2.06951]
[1778134015274,43.31,81050.28,0.0,0.9895,1e-05,2.07042]
[1778134015844,43.31,81044.98,0.0,0.98945,1e-05,2.07817]
[1778134016397,43.31,81044.98,0.0,0.98945,1e-05,2.07817]
[1778134016449,43.31,81044.98,0.0,0.98945,1e-05,2.07817]
[1778134019872,43.31,81040.13,0.0,0.98941,1e-05,2.08522]
[1778134021769,43.31,81040.07,0.0,0.98941,1e-05,2.08529]
[1778134021952,43.31,81040.07,0.0,0.98941,1e-05,2.08529]
[1778134022053,43.31,81039.66,0.0,0.98941,1e-05,2.08588]
[1778134023004,43.31,81039.66,0.0,0.98941,1e-05,2.08588]
[1778134023201,43.31,81039.66,0.0,0.98941,1e-05,2.08588]
[1778134028935,43.31,81040.01,0.0,0.98941,1e-05,2.08523]
[1778134030413,43.31,81039.34,0.0,0.9894,1e-05,2.0862]
[1778134030454,43.31,81039.34,0.0,0.9894,1e-05,2.0862]
[1778134030949,43.31,81043.49,0.0,0.98944,1e-05,2.0801]
[1778134032245,43.31,81043.49,0.0,0.98944,1e-05,2.0801]
[1778134032449,43.31,81043.71,0.0,0.98944,1e-05,2.07977]
[1778134036647,43.31,81042.71,0.0,0.98943,1e-05,2.08121]
[1778134036700,43.31,81042.71,0.0,0.98943,1e-05,2.08121]
[1778134037322,43.31,81042.71,0.0,0.98943,1e-05,2.08121]
[1778134036991,43.31,81043.36,0.0,0.98944,1e-05,2.08025]
[1778134037452,43.31,81043.36,0.0,0.98944,1e-05,2.08025]
[1778134043414,43.31,81043.66,0.0,0.98944,1e-05,2.07978]
[1778134043449,43.31,81043.66,0.0,0.98944,1e-05,2.07978]
[1778134044186,43.31,81043.66,0.0,0.98944,1e-05,2.07978]
[1778134044202,43.31,81043.66,0.0,0.98944,1e-05,2.07978]
[1778134044282,43.31,81044.93,0.0,0.98945,1e-05,2.07791]
[1778134046057,43.31,81049.37,0.0,0.98949,1e-05,2.07143]
[1778134048142,43.31,81050.83,0.0,0.9895,1e-05,2.06931]
[1778134048197,43.31,81050.83,0.0,0.9895,1e-05,2.06931]
[1778134048243,43.31,81051.24,0.0,0.98951,1e-05,2.06873]
[1778134048717,43.31,81051.24,0.0,0.98951,1e-05,2.06873]
[1778134048952,43.31,81051.24,0.0,0.98951,1e-05,2.06873]
[1778134054113,43.31,81051.05,0.0,0.98951,1e-05,2.06764]
[1778134061162,43.31,81050.21,0.0,0.98951,1e-05,2.06894]
[1778134064183,43.31,81047.48,0.0,0.98948,1e-05,2.07294]
[1778134064956,43.31,81047.48,0.0,0.98948,1e-05,2.07294]
[1778134065312,43.31,81047.48,0.0,0.98948,1e-05,2.07294]
[1778134065190,43.31,81044.99,0.0,0.98946,1e-05,2.07658]
[1778134065462,43.31,81044.99,0.0,0.98946,1e-05,2.07658]
[1778134071232,43.31,81045.49,0.0,0.98946,1e-05,2.07583]
[1778134076267,43.31,81045.26,0.0,0.98946,1e-05,2.07616]
[1778134076607,43.31,81045.26,0.0,0.98946,1e-05,2.07616]
[1778134076700,43.31,81045.26,0.0,0.98946,1e-05,2.07616]
[1778134077227,43.31,81045.26,0.0,0.98946,1e-05,2.07616]
[1778134077274,43.31,81045.2,0.0,0.98946,1e-05,2.07625]
[1778134077450,43.31,81045.2,0.0,0.98946,1e-05,2.07625]
[1778134083316,43.31,81045.04,0.0,0.98946,1e-05,2.07648]
[1778134088351,43.31,81043.37,0.0,0.98945,1e-05,2.07892]
[1778134089358,43.31,81038.62,0.0,0.9894,1e-05,2.08587]
[1778134091372,43.31,81037.2,0.0,0.98939,1e-05,2.08794]
[1778134092568,43.31,81036.91,0.0,0.98939,1e-05,2.08834]
[1778134092702,43.31,81036.91,0.0,0.98939,1e-05,2.08834]
[1778134098421,43.31,81038.23,0.0,0.9894,1e-05,2.08629]
[1778134103456,43.31,81038.32,0.0,0.9894,1e-05,2.0861]
[1778134104558,43.31,81038.32,0.0,0.9894,1e-05,2.0861]
[1778134105472,43.31,81026.73,0.0,0.9893,1e-05,2.10312]
[1778134106479,43.31,81016.16,0.0,0.98921,1e-05,2.11875]
[1778134107486,43.31,81015.79,0.0,0.98921,1e-05,2.11926]
[1778134108484,43.31,81015.79,0.0,0.98921,1e-05,2.11926]
[1778134108560,43.31,81015.3,0.0,0.9892,1e-05,2.11984]
[1778134115108,43.31,81013.28,0.0,0.98919,1e-05,2.12106]
[1778134115542,43.31,80980.64,0.0,0.9889,1e-05,2.16987]
[1778134116549,43.3,80968.39,0.0,0.98879,1e-05,2.18841]
[1778134117556,43.3,80969.82,0.0,0.98881,1e-05,2.18606]
[1778134118959,43.3,80969.82,0.0,0.98881,1e-05,2.18606]
[1778134119035,43.3,80969.99,0.0,0.98881,1e-05,2.1854]
[1778134120955,43.3,80969.66,0.0,0.98881,1e-05,2.18571]
[1778134120977,43.3,80968.6,0.0,0.9888,1e-05,2.18713]
[1778134124955,43.3,80965.09,0.0,0.98877,1e-05,2.19189]
[1778134125056,43.3,80965.01,0.0,0.98877,1e-05,2.19181]
[1778134130647,43.29,80965.55,0.0,0.98878,1e-05,2.18979]
[1778134135682,43.29,80962.2,0.0,0.98876,1e-05,2.19391]
[1778134140717,43.29,80958.84,0.0,0.98873,1e-05,2.19803]
[1778134142136,43.29,80958.84,0.0,0.98873,1e-05,2.19803]
[1778134142200,43.29,80958.84,0.0,0.98873,1e-05,2.19803]
[1778134142219,43.28,80953.37,0.0,0.98868,1e-05,2.20621]
[1778134144172,43.28,80954.31,0.0,0.98869,1e-05,2.20455]
[1778134144198,43.28,80954.31,0.0,0.98869,1e-05,2.20455]
[1778134144302,43.28,80947.51,0.0,0.98863,1e-05,2.21478]
[1778134144950,43.28,80947.51,0.0,0.98863,1e-05,2.21478]
[1778134145053,43.28,80948.36,0.0,0.98864,1e-05,2.21323]
[1778134148060,43.28,80947.7,0.0,0.98864,1e-05,2.21377]
[1778134153835,43.27,80944.67,0.0,0.98862,1e-05,2.21696]
[1778134153950,43.27,80944.67,0.0,0.98862,1e-05,2.21696]
[1778134155925,43.27,80945.06,0.0,0.98863,1e-05,2.21586]
[1778134155951,43.27,80945.06,0.0,0.98863,1e-05,2.21586]
[1778134156052,43.27,80944.67,0.0,0.98862,1e-05,2.21622]
[1778134160948,43.27,80944.31,0.0,0.98862,1e-05,2.21605]
[1778134161199,43.27,80944.31,0.0,0.98862,1e-05,2.21605]
[1778134161864,43.27,80939.96,0.0,0.98859,1e-05,2.22206]
[1778134162872,43.27,80928.07,0.0,0.98848,1e-05,2.24025]
[1778134163878,43.26,80927.23,0.0,0.98847,1e-05,2.24127]
[1778134164885,43.26,80935.94,0.0,0.98856,1e-05,2.22746]
[1778134165892,43.26,80938.94,0.0,0.98859,1e-05,2.22256]
[1778134166514,43.26,80938.94,0.0,0.98859,1e-05,2.22256]
[1778134166700,43.26,80938.94,0.0,0.98859,1e-05,2.22256]
[1778134167777,43.26,80938.48,0.0,0.98858,1e-05,2.22303]
[1778134167952,43.26,80938.48,0.0,0.98858,1e-05,2.22303]
[1778134168053,43.26,80938.21,0.0,0.98858,1e-05,2.22319]
[1778134173949,43.25,80940.54,0.0,0.98862,1e-05,2.21656]
[1778134176957,43.25,80942.06,0.0,0.98864,1e-05,2.21372]
[1778134177200,43.25,80942.06,0.0,0.98864,1e-05,2.21372]
[1778134178841,43.25,80948.62,0.0,0.9887,1e-05,2.20316]
[1778134187040,43.24,80966.15,0.0,0.98887,1e-05,2.1744]
[1778134188047,43.24,80972.84,0.0,0.98893,1e-05,2.16408]
[1778134191098,43.24,80973.9,0.0,0.98895,1e-05,2.16217]
[1778134191202,43.24,80973.9,0.0,0.98895,1e-05,2.16217]
[1778134192886,43.24,80973.15,0.0,0.98894,1e-05,2.16299]
[1778134192952,43.24,80973.15,0.0,0.98894,1e-05,2.16299]
[1778134193082,43.24,80973.31,0.0,0.98894,1e-05,2.1626]
[1778134200132,43.24,80974.63,0.0,0.98896,1e-05,2.15954]
[1778134205168,43.23,80972.93,0.0,0.98895,1e-05,2.16135]
[1778134205645,43.23,80972.93,0.0,0.98895,1e-05,2.16135]
[1778134205699,43.23,80972.93,0.0,0.98895,1e-05,2.16135]
[1778134213223,43.23,80967.48,0.0,0.98891,1e-05,2.16838]
[1778134214230,43.23,80960.58,0.0,0.98885,1e-05,2.17871]
[1778134215194,43.23,80960.58,0.0,0.98885,1e-05,2.17871]
[1778134215199,43.23,80960.58,0.0,0.98885,1e-05,2.17871]
[1778134215237,43.23,80954.93,0.0,0.9888,1e-05,2.18715]
[1778134217790,43.23,80956.62,0.0,0.98881,1e-05,2.1842]
[1778134217952,43.23,80956.62,0.0,0.98881,1e-05,2.1842]
[1778134218258,43.22,80956.65,0.0,0.98881,1e-05,2.18398]
[1778134219944,43.22,80956.08,0.0,0.98881,1e-05,2.18466]
[1778134220200,43.22,80956.08,0.0,0.98881,1e-05,2.18466]
[1778134225307,43.22,80952.04,0.0,0.98878,1e-05,2.18972]
[1778134225850,43.22,80952.04,0.0,0.98878,1e-05,2.18972]
[1778134225948,43.22,80952.04,0.0,0.98878,1e-05,2.18972]
[1778134227321,43.22,80944.62,0.0,0.98871,1e-05,2.2007]
[1778134229864,43.22,80943.68,0.0,0.98871,1e-05,2.20171]
[1778134229951,43.22,80943.68,0.0,0.98871,1e-05,2.20171]
[1778134230342,43.22,80944.64,0.0,0.98872,1e-05,2.20002]
[1778134231349,43.21,80940.21,0.0,0.98869,1e-05,2.2051]
[1778134233147,43.21,80938.17,0.0,0.98867,1e-05,2.20801]
[1778134233203,43.21,80938.17,0.0,0.98867,1e-05,2.20801]
[1778134238137,43.21,80938.25,0.0,0.98868,1e-05,2.20673]
[1778134238202,43.21,80938.25,0.0,0.98868,1e-05,2.20673]
[1778134238974,43.21,80939.79,0.0,0.98869,1e-05,2.20413]
[1778134239201,43.21,80939.79,0.0,0.98869,1e-05,2.20413]
[1778134239405,43.21,80939.67,0.0,0.98869,1e-05,2.2041]
[1778134244440,43.2,80936.15,0.0,0.98867,1e-05,2.20844]
[1778134244853,43.2,80936.15,0.0,0.98867,1e-05,2.20844]
[1778134244949,43.2,80936.15,0.0,0.98867,1e-05,2.20844]
[1778134250416,43.2,80932.89,0.0,0.98864,1e-05,2.21235]
[1778134250452,43.2,80932.89,0.0,0.98864,1e-05,2.21235]
[1778134250482,43.2,80933.69,0.0,0.98865,1e-05,2.2109]
[1778134255518,43.19,80933.33,0.0,0.98865,1e-05,2.21035]
[1778134255949,43.19,80933.33,0.0,0.98865,1e-05,2.21035]
[1778134256199,43.19,80933.33,0.0,0.98865,1e-05,2.21035]
[1778134260345,43.19,80934.85,0.0,0.98867,1e-05,2.20713]
[1778134260449,43.19,80934.85,0.0,0.98867,1e-05,2.20713]
[1778134260995,43.19,80934.48,0.0,0.98867,1e-05,2.20749]
[1778134261199,43.19,80934.48,0.0,0.98867,1e-05,2.20749]
[1778134261560,43.19,80929.8,0.0,0.98863,1e-05,2.2145]
[1778134262567,43.19,80925.58,0.0,0.98859,1e-05,2.22081]
[1778134264581,43.19,80924.97,0.0,0.98859,1e-05,2.22128]
[1778134268911,43.18,80925.64,0.0,0.9886,1e-05,2.21953]
[1778134268950,43.18,80925.64,0.0,0.9886,1e-05,2.21953]
[1778134274652,43.18,80924.5,0.0,0.9886,1e-05,2.21965]
[1778134278167,43.18,80922.33,0.0,0.98858,1e-05,2.22254]
[1778134278200,43.18,80922.33,0.0,0.98858,1e-05,2.22254]
[1778134280694,43.17,80915.0,0.0,0.98852,1e-05,2.23297]
[1778134281881,43.17,80915.0,0.0,0.98852,1e-05,2.23297]
[1778134281951,43.17,80915.0,0.0,0.98852,1e-05,2.23297]
[1778134282036,43.17,80917.67,0.0,0.98854,1e-05,2.22833]
[1778134282708,43.17,80917.67,0.0,0.98854,1e-05,2.22833]
[1778134282952,43.17,80917.67,0.0,0.98854,1e-05,2.22833]
[1778134283715,43.17,80923.27,0.0,0.9886,1e-05,2.2194]
[1778134288121,43.17,80926.48,0.0,0.98863,1e-05,2.21374]
[1778134288200,43.17,80926.48,0.0,0.98863,1e-05,2.21374]
[1778134288273,43.17,80928.29,0.0,0.98865,1e-05,2.21051]
[1778134293786,43.16,80928.19,0.0,0.98867,1e-05,2.2079]
[1778134298451,43.16,80929.15,0.0,0.98868,1e-05,2.20581]
[1778134301098,43.16,80930.55,0.0,0.98869,1e-05,2.20307]
[1778134301200,43.16,80930.55,0.0,0.98869,1e-05,2.20307]
[1778134301301,43.15,80930.18,0.0,0.98869,1e-05,2.20344]
[1778134306877,43.15,80929.44,0.0,0.98869,1e-05,2.20341]
[1778134308246,43.15,80929.44,0.0,0.98869,1e-05,2.20341]
[1778134312263,43.15,80930.1,0.0,0.9887,1e-05,2.20162]
[1778134312451,43.15,80930.1,0.0,0.9887,1e-05,2.20162]
[1778134312550,43.15,80930.04,0.0,0.9887,1e-05,2.20152]
[1778134317954,43.14,80932.33,0.0,0.98873,1e-05,2.19688]
[1778134322989,43.14,80929.6,0.0,0.98871,1e-05,2.20016]
[1778134325009,43.14,80923.59,0.0,0.98866,1e-05,2.20923]
[1778134326015,43.14,80906.99,0.0,0.9885,1e-05,2.23458]
[1778134327022,43.14,80903.62,0.0,0.98847,1e-05,2.23959]
[1778134332060,43.13,80906.06,0.0,0.98851,1e-05,2.23448]
[1778134337095,43.13,80904.48,0.0,0.9885,1e-05,2.23564]
[1778134338771,43.12,80902.72,0.0,0.98848,1e-05,2.23813]
[1778134342452,43.12,80901.61,0.0,0.98848,1e-05,2.23904]
[1778134348172,43.11,80904.31,0.0,0.98851,1e-05,2.23292]
[1778134351008,43.11,80904.79,0.0,0.98852,1e-05,2.23165]
[1778134351201,43.11,80904.79,0.0,0.98852,1e-05,2.23165]
[1778134351300,43.11,80903.85,0.0,0.98852,1e-05,2.23132]
[1778134351897,43.11,80903.85,0.0,0.98852,1e-05,2.23132]
[1778134351949,43.11,80903.85,0.0,0.98852,1e-05,2.23132]
[1778134357235,43.11,80905.84,0.0,0.98855,1e-05,2.2267]
[1778134359603,43.1,80905.25,0.0,0.98855,1e-05,2.22737]
[1778134359700,43.1,80905.69,0.0,0.98855,1e-05,2.22643]
[1778134360189,43.1,80905.69,0.0,0.98855,1e-05,2.22643]
[1778134360203,43.1,80905.69,0.0,0.98855,1e-05,2.22643]
[1778134360256,43.1,80906.53,0.0,0.98856,1e-05,2.22487]
[1778134365291,43.1,80906.32,0.0,0.98857,1e-05,2.22394]
[1778134367227,43.1,80905.63,0.0,0.98856,1e-05,2.22476]
[1778134367450,43.1,80905.63,0.0,0.98856,1e-05,2.22476]
[1778134367652,43.1,80905.63,0.0,0.98856,1e-05,2.22476]
[1778134367698,43.1,80905.63,0.0,0.98856,1e-05,2.22476]
[1778134367669,43.1,80905.7,0.0,0.98856,1e-05,2.2244]
[1778134373347,43.09,80908.16,0.0,0.98859,1e-05,2.21909]
[1778134375621,43.09,80909.39,0.0,0.98861,1e-05,2.21694]
[1778134375698,43.09,80909.39,0.0,0.98861,1e-05,2.21694]
[1778134375667,43.09,80908.88,0.0,0.9886,1e-05,2.21749]
[1778134376075,43.09,80908.88,0.0,0.9886,1e-05,2.21749]
[1778134376200,43.09,80908.88,0.0,0.9886,1e-05,2.21749]
[1778134381403,43.08,80903.44,0.0,0.98856,1e-05,2.22447]
[1778134382410,43.08,80897.07,0.0,0.9885,1e-05,2.23414]
[1778134384330,43.08,80894.02,0.0,0.98848,1e-05,2.23863]
[1778134384450,43.08,80894.02,0.0,0.98848,1e-05,2.23863]
[1778134384536,43.08,80897.12,0.0,0.98851,1e-05,2.23351]
[1778134385114,43.08,80897.12,0.0,0.98851,1e-05,2.23351]
[1778134385199,43.08,80897.12,0.0,0.98851,1e-05,2.23351]
[1778134390657,43.07,80898.12,0.0,0.98852,1e-05,2.23064]
[1778134390706,43.07,80898.12,0.0,0.98852,1e-05,2.23064]
[1778134391172,43.07,80898.66,0.0,0.98853,1e-05,2.22953]
[1778134391203,43.07,80898.66,0.0,0.98853,1e-05,2.22953]
[1778134391473,43.07,80898.45,0.0,0.98853,1e-05,2.2296]
[1778134397515,43.07,80898.27,0.0,0.98854,1e-05,2.22833]
[1778134400536,43.06,80892.01,0.0,0.98848,1e-05,2.23733]
[1778134401543,43.06,80887.28,0.0,0.98844,1e-05,2.24446]
[1778134404103,43.06,80883.75,0.0,0.98841,1e-05,2.24942]
[1778134404203,43.06,80883.75,0.0,0.98841,1e-05,2.24942]
[1778134404632,43.06,80883.75,0.0,0.98841,1e-05,2.24942]
[1778134404699,43.06,80883.75,0.0,0.98841,1e-05,2.24942]
[1778134404676,43.06,80884.13,0.0,0.98842,1e-05,2.24853]
[1778134410606,43.05,80887.44,0.0,0.98846,1e-05,2.24158]
[1778134415464,43.05,80887.58,0.0,0.98847,1e-05,2.23898]
[1778134415648,43.05,80887.58,0.0,0.98847,1e-05,2.23898]
[1778134415699,43.05,80887.58,0.0,0.98847,1e-05,2.23898]
[1778134415680,43.05,80888.28,0.0,0.98848,1e-05,2.23732]
[1778134421683,43.04,80882.81,0.0,0.98844,1e-05,2.24422]
[1778134423422,43.04,80883.82,0.0,0.98845,1e-05,2.24234]
[1778134423450,43.04,80883.82,0.0,0.98845,1e-05,2.24234]
[1778134423519,43.04,80883.82,0.0,0.98845,1e-05,2.24206]
[1778134423932,43.04,80883.82,0.0,0.98845,1e-05,2.24206]
[1778134423954,43.04,80883.82,0.0,0.98845,1e-05,2.24206]
[1778134428732,43.03,80888.81,0.0,0.98851,1e-05,2.23282]
[1778134430746,43.03,80893.01,0.0,0.98855,1e-05,2.22572]
[1778134432138,43.03,80893.78,0.0,0.98856,1e-05,2.22425]
[1778134432199,43.03,80893.78,0.0,0.98856,1e-05,2.22425]
[1778134432630,43.03,80893.78,0.0,0.98856,1e-05,2.22425]
[1778134432699,43.03,80893.78,0.0,0.98856,1e-05,2.22425]
[1778134432760,43.03,80893.85,0.0,0.98856,1e-05,2.22389]
[1778134435781,43.03,80899.55,0.0,0.98862,1e-05,2.21426]
[1778134437714,43.03,80899.55,0.0,0.98862,1e-05,2.21426]
[1778134437950,43.03,80899.81,0.0,0.98862,1e-05,2.2136]
[1778134438115,43.03,80899.81,0.0,0.98862,1e-05,2.2136]
[1778134438201,43.03,80899.81,0.0,0.98862,1e-05,2.2136]
[1778134438217,43.02,80899.85,0.0,0.98863,1e-05,2.21307]
[1778134439809,43.02,80904.5,0.0,0.98867,1e-05,2.20563]
[1778134444021,43.02,80901.07,0.0,0.98864,1e-05,2.21028]
[1778134444200,43.02,80901.07,0.0,0.98864,1e-05,2.21028]
[1778134444346,43.02,80901.07,0.0,0.98864,1e-05,2.21028]
[1778134444450,43.02,80901.07,0.0,0.98864,1e-05,2.21028]
[1778134444549,43.02,80901.1,0.0,0.98865,1e-05,2.20978]
[1778134449887,43.01,80900.66,0.0,0.98865,1e-05,2.20933]
[1778134452218,43.01,80899.85,0.0,0.98864,1e-05,2.21036]
[1778134452450,43.01,80899.85,0.0,0.98864,1e-05,2.21036]
[1778134452531,43.01,80899.33,0.0,0.98864,1e-05,2.21072]
[1778134452831,43.01,80899.33,0.0,0.98864,1e-05,2.21072]
[1778134452948,43.01,80899.33,0.0,0.98864,1e-05,2.21072]
[1778134459359,43.01,80895.98,0.0,0.98862,1e-05,2.21454]
[1778134459450,43.01,80895.98,0.0,0.98862,1e-05,2.21454]
[1778134459453,43.01,80896.83,0.0,0.98863,1e-05,2.21299]
[1778134462355,43.0,80896.88,0.0,0.98863,1e-05,2.21245]
[1778134462451,43.0,80896.88,0.0,0.98863,1e-05,2.21245]
[1778134462455,43.0,80901.49,0.0,0.98868,1e-05,2.20508]
[1778134468014,43.0,80901.59,0.0,0.98868,1e-05,2.20367]
[1778134469976,43.0,80900.97,0.0,0.98868,1e-05,2.20442]
[1778134470029,43.0,80901.38,0.0,0.98868,1e-05,2.20357]
[1778134471036,43.0,80892.93,0.0,0.98861,1e-05,2.21514]
[1778134472043,43.0,80883.74,0.0,0.98853,1e-05,2.22925]
[1778134473050,42.99,80888.01,0.0,0.98857,1e-05,2.2221]
[1778134474176,42.99,80888.01,0.0,0.98857,1e-05,2.2221]
[1778134474321,42.99,80888.01,0.0,0.98857,1e-05,2.2221]
[1778134474365,42.99,80888.13,0.0,0.98857,1e-05,2.22167]
[1778134479842,42.99,80890.16,0.0,0.9886,1e-05,2.21731]
[1778134479952,42.99,80890.16,0.0,0.9886,1e-05,2.21731]
[1778134480841,42.99,80889.86,0.0,0.9886,1e-05,2.21754]
[1778134480948,42.99,80889.86,0.0,0.9886,1e-05,2.21754]
[1778134481106,42.99,80890.63,0.0,0.98861,1e-05,2.21611]
[1778134483980,42.99,80892.06,0.0,0.98862,1e-05,2.21342]
[1778134484203,42.99,80892.06,0.0,0.98862,1e-05,2.21342]
[1778134490532,42.98,80895.11,0.0,0.98866,1e-05,2.20733]
[1778134490702,42.98,80895.11,0.0,0.98866,1e-05,2.20733]
[1778134490803,42.98,80896.89,0.0,0.98868,1e-05,2.20436]
[1778134490994,42.98,80896.89,0.0,0.98868,1e-05,2.20436]
[1778134491199,42.98,80896.89,0.0,0.98868,1e-05,2.20436]
[1778134497219,42.97,80893.91,0.0,0.98866,1e-05,2.2075]
[1778134497864,42.97,80893.91,0.0,0.98866,1e-05,2.2075]
[1778134497951,42.97,80893.91,0.0,0.98866,1e-05,2.2075]
[1778134498551,42.97,80893.91,0.0,0.98866,1e-05,2.2075]
[1778134498699,42.97,80893.91,0.0,0.98866,1e-05,2.2075]
[1778134498800,42.97,80893.72,0.0,0.98866,1e-05,2.20757]
[1778134502254,42.97,80900.96,0.0,0.98873,1e-05,2.19551]
[1778134503543,42.97,80900.96,0.0,0.98873,1e-05,2.19551]
[1778134503596,42.97,80905.13,0.0,0.98877,1e-05,2.18888]
[1778134503946,42.97,80905.13,0.0,0.98877,1e-05,2.18888]
[1778134505971,42.97,80906.0,0.0,0.98878,1e-05,2.18718]
[1778134506255,42.97,80906.0,0.0,0.98878,1e-05,2.18718]
[1778134506282,42.97,80908.19,0.0,0.9888,1e-05,2.18363]
[1778134511317,42.96,80915.51,0.0,0.98887,1e-05,2.17153]
[1778134512324,42.96,80920.07,0.0,0.98892,1e-05,2.16441]
[1778134514454,42.96,80919.28,0.0,0.98891,1e-05,2.16548]
[1778134514700,42.96,80919.28,0.0,0.98891,1e-05,2.16548]
[1778134514800,42.96,80920.64,0.0,0.98892,1e-05,2.16326]
[1778134514990,42.96,80920.64,0.0,0.98892,1e-05,2.16326]
[1778134515200,42.96,80920.64,0.0,0.98892,1e-05,2.16326]
[1778134519373,42.96,80925.5,0.0,0.98897,1e-05,2.15522]
[1778134520587,42.96,80928.96,0.0,0.989,1e-05,2.14985]
[1778134522081,42.96,80931.59,0.0,0.98903,1e-05,2.14576]
[1778134522199,42.96,80931.59,0.0,0.98903,1e-05,2.14576]
[1778134522788,42.96,80931.59,0.0,0.98903,1e-05,2.14576]
[1778134522805,42.96,80931.74,0.0,0.98903,1e-05,2.14544]
[1778134522950,42.96,80931.74,0.0,0.98903,1e-05,2.14544]
[1778134524408,42.96,80936.06,0.0,0.98907,1e-05,2.13872]
[1778134527407,42.96,80933.9,0.0,0.98905,1e-05,2.14182]
[1778134527451,42.96,80933.9,0.0,0.98905,1e-05,2.14182]
[1778134527533,42.96,80930.94,0.0,0.98903,1e-05,2.14622]
[1778134528105,42.96,80930.94,0.0,0.98903,1e-05,2.14622]
[1778134528202,42.96,80930.94,0.0,0.98903,1e-05,2.14622]
[1778134533471,42.95,80928.87,0.0,0.98902,1e-05,2.14727]
[1778134535306,42.95,80926.47,0.0,0.989,1e-05,2.15082]
[1778134535451,42.95,80926.47,0.0,0.989,1e-05,2.15082]
[1778134535485,42.95,80924.62,0.0,0.98898,1e-05,2.15352]
[1778134536022,42.95,80924.62,0.0,0.98898,1e-05,2.15352]
[1778134536201,42.95,80924.62,0.0,0.98898,1e-05,2.15352]
[1778134540937,42.95,80925.95,0.0,0.989,1e-05,2.15098]
[1778134540948,42.95,80925.95,0.0,0.989,1e-05,2.15098]
[1778134541642,42.95,80925.95,0.0,0.989,1e-05,2.15098]
[1778134541699,42.95,80925.95,0.0,0.989,1e-05,2.15098]
[1778134541799,42.95,80925.7,0.0,0.98899,1e-05,2.15126]
[1778134542534,42.95,80928.89,0.0,0.98902,1e-05,2.14632]
[1778134543916,42.95,80930.39,0.0,0.98904,1e-05,2.14396]
[1778134543948,42.95,80930.39,0.0,0.98904,1e-05,2.14396]
[1778134545556,42.95,80936.36,0.0,0.98909,1e-05,2.13476]
[1778134550591,42.95,80939.18,0.0,0.98912,1e-05,2.13016]
[1778134555077,42.95,80937.53,0.0,0.98911,1e-05,2.13238]
[1778134555201,42.95,80937.53,0.0,0.98911,1e-05,2.13238]
[1778134555626,42.95,80937.28,0.0,0.9891,1e-05,2.13268]
[1778134556024,42.95,80937.28,0.0,0.9891,1e-05,2.13268]
[1778134556200,42.95,80937.28,0.0,0.9891,1e-05,2.13268]
[1778134558647,42.95,80950.16,0.0,0.98922,1e-05,2.11312]
[1778134559654,42.95,80951.96,0.0,0.98924,1e-05,2.11038]
[1778134560530,42.95,80951.96,0.0,0.98924,1e-05,2.11038]
[1778134560705,42.95,80951.96,0.0,0.98924,1e-05,2.11038]
[1778134561702,42.95,80953.0,0.0,0.98925,1e-05,2.10879]
[1778134561798,42.95,80948.36,0.0,0.98921,1e-05,2.1157]
[1778134561951,42.95,80948.36,0.0,0.98921,1e-05,2.1157]
[1778134562675,42.95,80947.85,0.0,0.9892,1e-05,2.11641]
[1778134564689,42.94,80950.73,0.0,0.98923,1e-05,2.112]
[1778134566195,42.94,80950.36,0.0,0.98922,1e-05,2.11252]
[1778134566449,42.94,80950.36,0.0,0.98922,1e-05,2.11252]
[1778134568846,42.94,80952.49,0.0,0.98924,1e-05,2.10925]
[1778134568717,42.94,80955.44,0.0,0.98927,1e-05,2.10481]
[1778134568948,42.94,80955.44,0.0,0.98927,1e-05,2.10481]
[1778134574759,42.94,80958.97,0.0,0.9893,1e-05,2.09942]
[1778134576590,42.94,80958.97,0.0,0.9893,1e-05,2.09942]
[1778134576700,42.94,80958.97,0.0,0.9893,1e-05,2.09942]
[1778134576801,42.94,80958.97,0.0,0.9893,1e-05,2.09939]
[1778134577303,42.94,80958.97,0.0,0.9893,1e-05,2.09939]
[1778134577451,42.94,80958.97,0.0,0.9893,1e-05,2.09939]
[1778134581941,42.94,80959.82,0.0,0.98931,1e-05,2.09803]
[1778134581950,42.94,80959.82,0.0,0.98931,1e-05,2.09803]
[1778134582476,42.94,80959.82,0.0,0.98931,1e-05,2.09803]
[1778134582704,42.94,80959.82,0.0,0.98931,1e-05,2.09803]
[1778134582815,42.94,80959.75,0.0,0.98931,1e-05,2.09812]
[1778134583822,42.94,80956.45,0.0,0.98928,1e-05,2.10301]
[1778134585836,42.94,80953.9,0.0,0.98926,1e-05,2.10677]
[1778134586097,42.94,80953.9,0.0,0.98926,1e-05,2.10677]
[1778134586200,42.94,80953.9,0.0,0.98926,1e-05,2.10677]
[1778134586408,42.94,80953.9,0.0,0.98926,1e-05,2.10677]
[1778134586449,42.94,80953.9,0.0,0.98926,1e-05,2.10677]
[1778134586843,42.94,80953.05,0.0,0.98925,1e-05,2.10801]
[1778134588857,42.94,80950.62,0.0,0.98923,1e-05,2.11157]
[1778134590871,42.94,80947.17,0.0,0.9892,1e-05,2.11664]
[1778134591505,42.94,80947.17,0.0,0.9892,1e-05,2.11664]
[1778134591698,42.94,80947.17,0.0,0.9892,1e-05,2.11664]
[1778134591878,42.94,80944.87,0.0,0.98919,1e-05,2.11856]
[1778134592531,42.94,80944.87,0.0,0.98919,1e-05,2.11856]
[1778134592700,42.94,80944.87,0.0,0.98919,1e-05,2.11856]
[1778134594899,42.94,80940.75,0.0,0.98915,1e-05,2.12456]
[1778134598027,42.94,80941.64,0.0,0.98916,1e-05,2.12302]
[1778134598203,42.94,80941.64,0.0,0.98916,1e-05,2.12302]
[1778134598927,42.94,80943.94,0.0,0.98918,1e-05,2.11949]
[1778134598948,42.94,80943.94,0.0,0.98918,1e-05,2.11949]
[1778134599934,42.94,80948.26,0.0,0.98922,1e-05,2.11295]
[1778134604388,42.94,80949.23,0.0,0.98923,1e-05,2.11134]
[1778134605652,42.94,80949.43,0.0,0.98923,1e-05,2.11095]
[1778134605699,42.94,80949.43,0.0,0.98923,1e-05,2.11095]
[1778134611011,42.94,80951.48,0.0,0.98925,1e-05,2.1076]
[1778134612413,42.94,80951.48,0.0,0.98925,1e-05,2.1076]
[1778134612451,42.94,80951.48,0.0,0.98925,1e-05,2.1076]
[1778134618141,42.94,80953.46,0.0,0.98927,1e-05,2.10436]
[1778134618200,42.94,80953.46,0.0,0.98927,1e-05,2.10436]
[1778134623098,42.94,80957.85,0.0,0.98931,1e-05,2.09748]
[1778134624066,42.94,80957.85,0.0,0.98931,1e-05,2.09748]
[1778134624199,42.94,80957.85,0.0,0.98931,1e-05,2.09748]
[1778134624272,42.94,80960.75,0.0,0.98934,1e-05,2.09313]
[1778134630019,42.93,80960.73,0.0,0.98934,1e-05,2.09305]
[1778134630202,42.93,80960.73,0.0,0.98934,1e-05,2.09305]
[1778134632166,42.93,80963.87,0.0,0.98937,1e-05,2.08835]
[1778134634679,42.93,80965.07,0.0,0.98938,1e-05,2.08657]
[1778134634704,42.93,80965.07,0.0,0.98938,1e-05,2.08657]
[1778134634780,42.93,80966.95,0.0,0.98939,1e-05,2.08379]
[1778134637201,42.93,80969.01,0.0,0.98941,1e-05,2.08077]
[1778134638208,42.93,80971.21,0.0,0.98943,1e-05,2.07754]
[1778134640222,42.93,80975.06,0.0,0.98946,1e-05,2.07192]
[1778134642081,42.93,80975.03,0.0,0.98946,1e-05,2.072]
[1778134642207,42.93,80975.03,0.0,0.98946,1e-05,2.072]
[1778134648278,42.94,80975.99,0.0,0.98947,1e-05,2.07087]
[1778134651723,42.94,80976.04,0.0,0.98947,1e-05,2.07088]
[1778134651953,42.94,80976.04,0.0,0.98947,1e-05,2.07088]
[1778134652307,42.94,80972.13,0.0,0.98944,1e-05,2.07526]
[1778134653314,42.94,80968.47,0.0,0.98941,1e-05,2.08069]
[1778134656558,42.94,80968.84,0.0,0.98941,1e-05,2.08017]
[1778134656705,42.94,80968.84,0.0,0.98941,1e-05,2.08017]
[1778134662377,42.94,80969.2,0.0,0.98942,1e-05,2.07987]
[1778134664627,42.94,80968.83,0.0,0.98941,1e-05,2.08045]
[1778134664701,42.94,80968.83,0.0,0.98941,1e-05,2.08045]
[1778134664728,42.94,80963.62,0.0,0.98937,1e-05,2.08819]
[1778134665398,42.94,80961.5,0.0,0.98935,1e-05,2.09136]
[1778134668623,42.94,80960.73,0.0,0.98934,1e-05,2.09253]
[1778134668698,42.94,80960.73,0.0,0.98934,1e-05,2.09253]
[1778134672447,42.94,80958.39,0.0,0.98932,1e-05,2.09607]
[1778134673659,42.94,80958.39,0.0,0.98932,1e-05,2.09607]
[1778134673699,42.94,80958.39,0.0,0.98932,1e-05,2.09607]
[1778134677347,42.94,80959.18,0.0,0.98933,1e-05,2.09495]
[1778134677448,42.94,80959.18,0.0,0.98933,1e-05,2.09495]
[1778134681437,42.94,80956.89,0.0,0.98931,1e-05,2.09842]
[1778134681448,42.94,80956.89,0.0,0.98931,1e-05,2.09842]
[1778134682517,42.94,80953.79,0.0,0.98928,1e-05,2.10306]
[1778134686908,42.94,80953.75,0.0,0.98928,1e-05,2.10313]
[1778134686951,42.94,80953.75,0.0,0.98928,1e-05,2.10313]
[1778134692587,42.94,80954.37,0.0,0.98928,1e-05,2.10228]
[1778134697431,42.94,80954.22,0.0,0.98928,1e-05,2.1025]
[1778134697448,42.94,80954.22,0.0,0.98928,1e-05,2.1025]
[1778134702722,42.94,80953.6,0.0,0.98928,1e-05,2.10338]
[1778134702949,42.94,80953.6,0.0,0.98928,1e-05,2.10338]
[1778134702958,42.94,80945.38,0.0,0.9892,1e-05,2.11563]
[1778134704671,42.94,80944.56,0.0,0.9892,1e-05,2.11677]
[1778134709706,42.94,80944.51,0.0,0.9892,1e-05,2.11661]
[1778134713124,42.94,80943.81,0.0,0.9892,1e-05,2.11607]
[1778134713199,42.94,80943.81,0.0,0.9892,1e-05,2.11607]
[1778134714741,42.94,80957.55,0.0,0.98932,1e-05,2.09541]
[1778134715748,42.94,80957.1,0.0,0.98932,1e-05,2.09606]
[1778134720099,42.94,80958.29,0.0,0.98933,1e-05,2.09423]
[1778134720199,42.94,80958.29,0.0,0.98933,1e-05,2.09423]
[1778134724811,42.94,80963.26,0.0,0.98937,1e-05,2.08679]
[1778134727245,42.94,80963.59,0.0,0.98938,1e-05,2.0863]
[1778134727450,42.94,80963.59,0.0,0.98938,1e-05,2.0863]
[1778134728839,42.94,80961.57,0.0,0.98936,1e-05,2.0893]
[1778134729846,42.94,80956.79,0.0,0.98932,1e-05,2.09641]
[1778134734020,42.94,80956.39,0.0,0.98931,1e-05,2.09697]
[1778134734199,42.94,80955.64,0.0,0.98931,1e-05,2.09808]
[1778134734882,42.94,80950.96,0.0,0.98926,1e-05,2.10505]
[1778134735889,42.94,80948.91,0.0,0.98925,1e-05,2.1081]
[1778134742938,42.94,80949.04,0.0,0.98925,1e-05,2.10769]
[1778134744121,42.94,80948.14,0.0,0.98924,1e-05,2.109]
[1778134744200,42.94,80948.14,0.0,0.98924,1e-05,2.109]
[1778134749987,42.93,80948.5,0.0,0.98925,1e-05,2.10822]
[1778134759222,42.93,80948.25,0.0,0.98924,1e-05,2.1085]
[1778134759449,42.93,80948.25,0.0,0.98924,1e-05,2.1085]
[1778134762072,42.93,80944.66,0.0,0.98921,1e-05,2.11339]
[1778134765093,42.93,80935.79,0.0,0.98914,1e-05,2.12653]
[1778134765519,42.93,80935.79,0.0,0.98914,1e-05,2.12653]
[1778134766100,42.93,80929.28,0.0,0.98908,1e-05,2.13628]
[1778134768688,42.93,80929.71,0.0,0.98908,1e-05,2.13555]
[1778134768894,42.93,80929.71,0.0,0.98908,1e-05,2.13555]
[1778134768977,42.93,80929.2,0.0,0.98908,1e-05,2.13612]
[1778134775163,42.93,80929.87,0.0,0.9891,1e-05,2.13304]
[1778134776704,42.93,80929.87,0.0,0.9891,1e-05,2.13304]
[1778134782212,42.93,80931.97,0.0,0.98912,1e-05,2.12925]
[1778134783219,42.92,80935.33,0.0,0.98915,1e-05,2.1241]
[1778134784702,42.92,80935.33,0.0,0.98915,1e-05,2.1241]
[1778134784780,42.92,80939.63,0.0,0.98919,1e-05,2.11749]
[1778134785908,42.92,80939.63,0.0,0.98919,1e-05,2.11749]
[1778134785933,42.92,80945.55,0.0,0.98924,1e-05,2.10857]
[1778134786246,42.92,80954.52,0.0,0.98932,1e-05,2.09519]
[1778134787253,42.92,80961.17,0.0,0.98938,1e-05,2.08528]
[1778134788260,42.92,80961.28,0.0,0.98938,1e-05,2.08509]
[1778134789878,42.92,80961.28,0.0,0.98938,1e-05,2.08509]
[1778134791281,42.92,80964.13,0.0,0.98941,1e-05,2.08089]
[1778134795883,42.92,80965.72,0.0,0.98942,1e-05,2.07859]
[1778134795926,42.92,80959.73,0.0,0.98937,1e-05,2.08747]
[1778134796316,42.92,80955.11,0.0,0.98933,1e-05,2.09433]
[1778134797323,42.92,80951.71,0.0,0.9893,1e-05,2.09938]
[1778134799337,42.92,80954.89,0.0,0.98932,1e-05,2.09462]
[1778134800960,42.92,80954.89,0.0,0.98932,1e-05,2.09462]
[1778134801049,42.92,80957.96,0.0,0.98935,1e-05,2.09005]
[1778134801202,42.92,80957.96,0.0,0.98935,1e-05,2.09005]
[1778134806386,42.92,80954.79,0.0,0.98932,1e-05,2.09474]
[1778134811422,42.92,80953.36,0.0,0.98931,1e-05,2.09683]
[1778134813953,42.92,80951.65,0.0,0.9893,1e-05,2.09936]
[1778134814006,42.92,80951.32,0.0,0.98929,1e-05,2.09984]
[1778134815084,42.92,80951.32,0.0,0.98929,1e-05,2.09984]
[1778134814444,42.92,80944.84,0.0,0.98924,1e-05,2.1095]
[1778134815202,42.92,80944.84,0.0,0.98924,1e-05,2.1095]
[1778134820485,42.92,80946.64,0.0,0.98925,1e-05,2.1066]
[1778134822680,42.92,80948.26,0.0,0.98927,1e-05,2.10415]
[1778134822702,42.92,80948.26,0.0,0.98927,1e-05,2.10415]
[1778134822902,42.92,80948.26,0.0,0.98927,1e-05,2.10415]
[1778134822949,42.92,80948.26,0.0,0.98927,1e-05,2.10415]
[1778134823050,42.92,80948.71,0.0,0.98927,1e-05,2.10345]
[1778134828542,42.92,80950.45,0.0,0.98929,1e-05,2.10072]
[1778134829937,42.92,80950.45,0.0,0.98929,1e-05,2.10072]
[1778134829953,42.92,80950.45,0.0,0.98929,1e-05,2.10072]
[1778134830044,42.92,80950.45,0.0,0.98929,1e-05,2.10072]
[1778134830145,42.92,80949.95,0.0,0.98928,1e-05,2.10144]
[1778134830199,42.92,80949.95,0.0,0.98928,1e-05,2.10144]
[1778134833577,42.92,80945.85,0.0,0.98926,1e-05,2.10596]
[1778134835591,42.92,80952.21,0.0,0.98931,1e-05,2.09641]
[1778134836316,42.92,80952.21,0.0,0.98931,1e-05,2.09641]
[1778134836420,42.92,80952.21,0.0,0.98931,1e-05,2.09641]
[1778134836450,42.92,80952.21,0.0,0.98931,1e-05,2.09641]
[1778134836599,42.92,80953.43,0.0,0.98932,1e-05,2.09457]
[1778134841633,42.92,80953.98,0.0,0.98933,1e-05,2.09364]
[1778134844352,42.92,80954.23,0.0,0.98933,1e-05,2.09323]
[1778134844449,42.92,80954.23,0.0,0.98933,1e-05,2.09323]
[1778134844495,42.92,80954.23,0.0,0.98933,1e-05,2.09323]
[1778134844701,42.92,80954.23,0.0,0.98933,1e-05,2.09323]
[1778134844775,42.92,80954.31,0.0,0.98933,1e-05,2.09309]
[1778134848682,42.92,80958.8,0.0,0.98937,1e-05,2.08635]
[1778134851133,42.92,80958.94,0.0,0.98937,1e-05,2.08614]
[1778134851200,42.92,80958.94,0.0,0.98937,1e-05,2.08614]
[1778134851463,42.92,80959.68,0.0,0.98938,1e-05,2.08503]
[1778134851700,42.92,80959.68,0.0,0.98938,1e-05,2.08503]
[1778134851705,42.92,80961.68,0.0,0.9894,1e-05,2.08207]
[1778134856740,42.92,80960.49,0.0,0.98939,1e-05,2.08385]
[1778134858754,42.92,80956.22,0.0,0.98935,1e-05,2.0902]
[1778134859443,42.92,80956.22,0.0,0.98935,1e-05,2.0902]
[1778134859450,42.92,80956.22,0.0,0.98935,1e-05,2.0902]
[1778134859829,42.92,80956.22,0.0,0.98935,1e-05,2.0902]
[1778134859949,42.92,80956.22,0.0,0.98935,1e-05,2.0902]
[1778134860050,42.92,80955.59,0.0,0.98934,1e-05,2.09113]
[1778134864796,42.92,80950.65,0.0,0.9893,1e-05,2.09845]
[1778134865584,42.92,80950.65,0.0,0.9893,1e-05,2.09845]
[1778134865700,42.92,80950.65,0.0,0.9893,1e-05,2.09845]
[1778134865706,42.92,80950.65,0.0,0.9893,1e-05,2.09845]
[1778134865949,42.92,80950.65,0.0,0.9893,1e-05,2.09845]
[1778134866026,42.92,80949.79,0.0,0.98929,1e-05,2.09972]
[1778134871845,42.92,80949.85,0.0,0.98929,1e-05,2.09951]
[1778134873834,42.92,80949.67,0.0,0.98929,1e-05,2.09975]
[1778134873954,42.92,80949.67,0.0,0.98929,1e-05,2.09975]
[1778134874043,42.92,80949.67,0.0,0.98929,1e-05,2.09975]
[1778134874200,42.92,80949.67,0.0,0.98929,1e-05,2.09975]
[1778134874053,42.92,80949.91,0.0,0.98929,1e-05,2.09937]
[1778134880106,42.92,80949.98,0.0,0.9893,1e-05,2.09913]
[1778134880201,42.92,80949.98,0.0,0.9893,1e-05,2.09913]
[1778134880184,42.92,80949.98,0.0,0.9893,1e-05,2.0991]
[1778134883737,42.92,80950.17,0.0,0.9893,1e-05,2.09873]
[1778134883948,42.92,80950.17,0.0,0.9893,1e-05,2.09873]
[1778134889971,42.92,80950.36,0.0,0.9893,1e-05,2.09823]
[1778134891985,42.92,80958.31,0.0,0.98938,1e-05,2.0849]
[1778134892993,42.92,80962.74,0.0,0.98942,1e-05,2.07834]
[1778134893272,42.92,80962.74,0.0,0.98942,1e-05,2.07834]
[1778134893381,42.92,80962.74,0.0,0.98942,1e-05,2.07834]
[1778134893451,42.92,80962.74,0.0,0.98942,1e-05,2.07834]
[1778134893999,42.92,80962.51,0.0,0.98942,1e-05,2.07869]
[1778134898027,42.92,80967.01,0.0,0.98946,1e-05,2.0721]
[1778134899034,42.92,80971.57,0.0,0.9895,1e-05,2.06541]
[1778134901227,42.92,80971.53,0.0,0.98949,1e-05,2.06551]
[1778134901450,42.92,80971.53,0.0,0.98949,1e-05,2.06551]
[1778134901511,42.92,80971.53,0.0,0.98949,1e-05,2.06551]
[1778134901700,42.92,80971.53,0.0,0.98949,1e-05,2.06551]
[1778134902056,42.92,80971.29,0.0,0.98949,1e-05,2.06595]
[1778134905077,42.92,80976.21,0.0,0.98953,1e-05,2.05886]
[1778134908657,42.92,80978.13,0.0,0.98955,1e-05,2.05623]
[1778134908700,42.92,80978.13,0.0,0.98955,1e-05,2.05623]
[1778134908969,42.92,80978.13,0.0,0.98955,1e-05,2.05623]
[1778134909202,42.92,80978.13,0.0,0.98955,1e-05,2.05623]
[1778134909106,42.92,80978.01,0.0,0.98955,1e-05,2.05647]
[1778134914141,42.92,80979.16,0.0,0.98956,1e-05,2.05512]
[1778134917162,42.92,80983.1,0.0,0.98959,1e-05,2.04958]
[1778134919393,42.92,80983.14,0.0,0.98959,1e-05,2.0496]
[1778134919449,42.92,80983.14,0.0,0.98959,1e-05,2.0496]
[1778134919652,42.92,80983.14,0.0,0.98959,1e-05,2.0496]
[1778134919700,42.92,80983.14,0.0,0.98959,1e-05,2.0496]
[1778134920183,42.92,80982.96,0.0,0.98959,1e-05,2.05003]
[1778134922197,42.92,80991.41,0.0,0.98966,1e-05,2.03787]
[1778134924068,42.92,80991.81,0.0,0.98966,1e-05,2.03739]
[1778134924202,42.92,80991.81,0.0,0.98966,1e-05,2.03739]
[1778134924211,42.92,80992.09,0.0,0.98966,1e-05,2.03709]
[1778134924451,42.92,80992.09,0.0,0.98966,1e-05,2.03709]
[1778134926226,42.93,80997.63,0.0,0.98971,1e-05,2.02926]
[1778134928240,42.93,81005.6,0.0,0.98978,1e-05,2.01797]
[1778134931261,42.93,81007.41,0.0,0.98979,1e-05,2.01576]
[1778134932279,42.93,81007.41,0.0,0.98979,1e-05,2.01576]
[1778134932455,42.93,81007.41,0.0,0.98979,1e-05,2.01576]
[1778134932782,42.93,81007.41,0.0,0.98979,1e-05,2.01576]
[1778134932951,42.93,81007.41,0.0,0.98979,1e-05,2.01576]
[1778134933275,42.93,81007.01,0.0,0.98978,1e-05,2.01662]
[1778134936296,42.93,81000.49,0.0,0.98973,1e-05,2.02646]
[1778134938142,42.93,81000.49,0.0,0.98973,1e-05,2.02646]
[1778134938200,42.93,81000.49,0.0,0.98973,1e-05,2.02646]
[1778134938200,42.93,81000.49,0.0,0.98973,1e-05,2.02646]
[1778134938241,42.93,81000.7,0.0,0.98973,1e-05,2.02641]
[1778134938450,42.93,81000.7,0.0,0.98973,1e-05,2.02641]
[1778134944353,42.93,81000.22,0.0,0.98972,1e-05,2.02782]
[1778134947894,42.94,80999.79,0.0,0.98971,1e-05,2.02868]
[1778134947949,42.94,80999.79,0.0,0.98971,1e-05,2.02868]
[1778134948211,42.94,80999.79,0.0,0.98971,1e-05,2.02868]
[1778134948049,42.94,80999.48,0.0,0.98971,1e-05,2.02937]
[1778134948451,42.94,80999.48,0.0,0.98971,1e-05,2.02937]
[1778134951402,42.94,80995.63,0.0,0.98968,1e-05,2.03386]
[1778134954092,42.94,80993.27,0.0,0.98966,1e-05,2.03741]
[1778134954200,42.94,80993.27,0.0,0.98966,1e-05,2.03741]
[1778134954301,42.94,80993.21,0.0,0.98966,1e-05,2.0377]
[1778134954413,42.94,80993.21,0.0,0.98966,1e-05,2.0377]
[1778134954452,42.94,80993.21,0.0,0.98966,1e-05,2.0377]
[1778134960984,42.94,80995.38,0.0,0.98967,1e-05,2.03516]
[1778134961202,42.94,80995.38,0.0,0.98967,1e-05,2.03516]
[1778134961301,42.94,80996.51,0.0,0.98968,1e-05,2.03363]
[1778134961334,42.94,80996.51,0.0,0.98968,1e-05,2.03363]
[1778134961448,42.94,80996.51,0.0,0.98968,1e-05,2.03363]
[1778134963948,42.94,80996.53,0.0,0.98968,1e-05,2.03381]
[1778134964049,42.94,80996.79,0.0,0.98968,1e-05,2.03354]
[1778134969530,42.95,80996.32,0.0,0.98968,1e-05,2.03487]
[1778134970815,42.95,80996.32,0.0,0.98968,1e-05,2.03487]
[1778134970952,42.95,80996.32,0.0,0.98968,1e-05,2.03487]
[1778134971195,42.95,80996.32,0.0,0.98968,1e-05,2.03487]
[1778134971296,42.95,80996.32,0.0,0.98967,1e-05,2.03497]
[1778134971451,42.95,80996.32,0.0,0.98967,1e-05,2.03497]
[1778134976579,42.95,80997.49,0.0,0.98968,1e-05,2.0339]
[1778134977624,42.95,80997.49,0.0,0.98968,1e-05,2.0339]
[1778134977698,42.95,80997.49,0.0,0.98968,1e-05,2.0339]
[1778134978126,42.95,80997.49,0.0,0.98968,1e-05,2.0339]
[1778134978200,42.95,80997.49,0.0,0.98968,1e-05,2.0339]
[1778134978227,42.95,80998.01,0.0,0.98969,1e-05,2.03325]
[1778134984635,42.95,80997.7,0.0,0.98968,1e-05,2.03442]
[1778134985969,42.95,80997.7,0.0,0.98968,1e-05,2.03442]
[1778134986201,42.95,80997.7,0.0,0.98968,1e-05,2.03442]
[1778134986228,42.95,80997.7,0.0,0.98968,1e-05,2.03442]
[1778134986300,42.95,80997.68,0.0,0.98968,1e-05,2.03455]
[1778134986450,42.95,80997.68,0.0,0.98968,1e-05,2.03455]
[1778134988663,42.95,81005.53,0.0,0.98974,1e-05,2.02348]
[1778134989898,42.95,81005.53,0.0,0.98974,1e-05,2.02348]
[1778134989952,42.95,81005.53,0.0,0.98974,1e-05,2.02348]
[1778134989984,42.95,81008.58,0.0,0.98977,1e-05,2.0192]
[1778134995712,42.96,81003.51,0.0,0.98972,1e-05,2.02729]
[1778134998337,42.96,81003.17,0.0,0.98972,1e-05,2.02789]
[1778134998451,42.96,81003.39,0.0,0.98972,1e-05,2.02769]
[1778135002387,42.96,81001.4,0.0,0.9897,1e-05,2.03102]
[1778135002450,42.96,81001.4,0.0,0.9897,1e-05,2.03102]
[1778135002640,42.96,81001.4,0.0,0.9897,1e-05,2.03102]
[1778135002700,42.96,81001.4,0.0,0.9897,1e-05,2.03102]
[1778135002761,42.96,81001.55,0.0,0.9897,1e-05,2.03091]
[1778135007796,42.96,81002.13,0.0,0.9897,1e-05,2.03059]
[1778135014845,42.97,81000.71,0.0,0.98969,1e-05,2.03191]
[1778135015852,42.97,80989.71,0.0,0.9896,1e-05,2.04801]
[1778135016859,42.97,80987.25,0.0,0.98957,1e-05,2.05167]
[1778135017707,42.97,80987.25,0.0,0.98957,1e-05,2.05167]
[1778135017950,42.97,80987.25,0.0,0.98957,1e-05,2.05167]
[1778135018038,42.97,80987.25,0.0,0.98957,1e-05,2.05167]
[1778135018199,42.97,80987.25,0.0,0.98957,1e-05,2.05167]
[1778135018234,42.97,80986.43,0.0,0.98957,1e-05,2.05293]
[1778135023910,42.97,80987.34,0.0,0.98957,1e-05,2.05199]
[1778135031968,42.97,80984.5,0.0,0.98955,1e-05,2.05667]
[1778135034411,42.97,80984.6,0.0,0.98955,1e-05,2.05664]
[1778135034452,42.97,80984.6,0.0,0.98955,1e-05,2.05664]
[1778135034879,42.97,80984.6,0.0,0.98955,1e-05,2.05664]
[1778135034950,42.97,80984.6,0.0,0.98955,1e-05,2.05664]
[1778135034989,42.97,80983.73,0.0,0.98954,1e-05,2.05797]
[1778135040024,42.97,80983.38,0.0,0.98953,1e-05,2.05877]
[1778135045059,42.97,80983.2,0.0,0.98953,1e-05,2.05933]
[1778135048080,42.97,80979.51,0.0,0.9895,1e-05,2.06491]
[1778135049986,42.97,80978.21,0.0,0.98948,1e-05,2.06687]
[1778135050201,42.97,80978.21,0.0,0.98948,1e-05,2.06687]
[1778135050206,42.97,80977.97,0.0,0.98948,1e-05,2.06727]
[1778135050431,42.97,80977.97,0.0,0.98948,1e-05,2.06727]
[1778135050450,42.97,80977.97,0.0,0.98948,1e-05,2.06727]
[1778135055129,42.97,80982.64,0.0,0.98952,1e-05,2.06065]
[1778135055784,42.97,80982.64,0.0,0.98952,1e-05,2.06065]
[1778135055951,42.97,80982.64,0.0,0.98952,1e-05,2.06065]
[1778135056180,42.97,80982.64,0.0,0.98952,1e-05,2.06065]
[1778135056200,42.97,80982.64,0.0,0.98952,1e-05,2.06065]
[1778135056301,42.98,80982.92,0.0,0.98952,1e-05,2.0603]
[1778135064192,42.98,80980.72,0.0,0.9895,1e-05,2.064]
[1778135065199,42.98,80976.55,0.0,0.98947,1e-05,2.07018]
[1778135066939,42.98,80974.59,0.0,0.98945,1e-05,2.07311]
[1778135066950,42.98,80974.59,0.0,0.98945,1e-05,2.07311]
[1778135067213,42.98,80974.62,0.0,0.98945,1e-05,2.07311]
[1778135067490,42.98,80974.62,0.0,0.98945,1e-05,2.07311]
[1778135067702,42.98,80974.62,0.0,0.98945,1e-05,2.07311]
[1778135073255,42.98,80970.66,0.0,0.98942,1e-05,2.0777]
[1778135075621,42.98,80971.79,0.0,0.98943,1e-05,2.07609]
[1778135075698,42.98,80971.79,0.0,0.98943,1e-05,2.07609]
[1778135076187,42.98,80971.79,0.0,0.98943,1e-05,2.07609]
[1778135076200,42.98,80971.79,0.0,0.98943,1e-05,2.07609]
[1778135076276,42.98,80970.52,0.0,0.98942,1e-05,2.07799]
[1778135081311,42.98,80971.1,0.0,0.98942,1e-05,2.07728]
[1778135084063,42.98,80971.62,0.0,0.98943,1e-05,2.07657]
[1778135084339,42.98,80974.34,0.0,0.98945,1e-05,2.07259]
[1778135084892,42.98,80974.34,0.0,0.98945,1e-05,2.07259]
[1778135087325,42.98,80974.47,0.0,0.98945,1e-05,2.07247]
[1778135087360,42.98,80974.46,0.0,0.98945,1e-05,2.07253]
[1778135094079,42.98,80975.59,0.0,0.98946,1e-05,2.07102]
[1778135094201,42.98,80975.59,0.0,0.98946,1e-05,2.07102]
[1778135094409,42.98,80975.82,0.0,0.98946,1e-05,2.07081]
[1778135094511,42.98,80975.82,0.0,0.98946,1e-05,2.07081]
[1778135094701,42.98,80975.82,0.0,0.98946,1e-05,2.07081]
[1778135095416,42.98,80980.04,0.0,0.9895,1e-05,2.06465]
[1778135101630,42.98,80981.46,0.0,0.98951,1e-05,2.06278]
[1778135101751,42.98,80981.46,0.0,0.98951,1e-05,2.06278]
[1778135102223,42.98,80981.46,0.0,0.98951,1e-05,2.06278]
[1778135102449,42.98,80981.46,0.0,0.98951,1e-05,2.06278]
[1778135102275,42.98,80983.39,0.0,0.98952,1e-05,2.06012]
[1778135107502,42.98,80985.26,0.0,0.98954,1e-05,2.05771]
[1778135115558,42.99,80982.28,0.0,0.98951,1e-05,2.06262]
[1778135116578,42.99,80982.28,0.0,0.98951,1e-05,2.06262]
[1778135116699,42.99,80982.28,0.0,0.98951,1e-05,2.06262]
[1778135116982,42.99,80982.28,0.0,0.98951,1e-05,2.06262]
[1778135117201,42.99,80982.28,0.0,0.98951,1e-05,2.06262]
[1778135117279,42.99,80981.47,0.0,0.98949,1e-05,2.0653]
[1778135123250,43.0,80979.69,0.0,0.98946,1e-05,2.07085]
[1778135123450,43.0,80979.69,0.0,0.98946,1e-05,2.07085]
[1778135123303,43.01,80971.57,0.0,0.98938,1e-05,2.08428]
[1778135123628,43.01,80971.57,0.0,0.98938,1e-05,2.08428]
[1778135123701,43.01,80971.57,0.0,0.98938,1e-05,2.08428]
[1778135123800,43.01,80970.75,0.0,0.98937,1e-05,2.0862]
[1778135126637,43.02,80967.18,0.0,0.98933,1e-05,2.09359]
[1778135127650,43.02,80967.18,0.0,0.98933,1e-05,2.09359]
[1778135127700,43.02,80967.18,0.0,0.98933,1e-05,2.09359]
[1778135133505,43.04,80964.5,0.0,0.98929,1e-05,2.10019]
[1778135135195,43.04,80965.25,0.0,0.98929,1e-05,2.09975]
[1778135135453,43.04,80965.25,0.0,0.98929,1e-05,2.09975]
[1778135135296,43.04,80965.12,0.0,0.98928,1e-05,2.10063]
[1778135135766,43.04,80965.12,0.0,0.98928,1e-05,2.10063]
[1778135135950,43.04,80965.12,0.0,0.98928,1e-05,2.10063]
[1778135136049,43.04,80965.32,0.0,0.98928,1e-05,2.10101]
[1778135141743,43.06,80965.37,0.0,0.98926,1e-05,2.10499]
[1778135147785,43.08,80965.1,0.0,0.98923,1e-05,2.1094]
[1778135152820,43.09,80965.56,0.0,0.98922,1e-05,2.11203]
[1778135155841,43.1,80971.51,0.0,0.98926,1e-05,2.10514]
[1778135156811,43.1,80971.51,0.0,0.98926,1e-05,2.10514]
[1778135156948,43.1,80971.51,0.0,0.98926,1e-05,2.10514]
[1778135157003,43.1,80976.46,0.0,0.9893,1e-05,2.09846]
[1778135157640,43.1,80976.46,0.0,0.9893,1e-05,2.09846]
[1778135157698,43.1,80976.46,0.0,0.9893,1e-05,2.09846]
[1778135163515,43.11,80975.93,0.0,0.98928,1e-05,2.10196]
[1778135163700,43.11,80975.28,0.0,0.98927,1e-05,2.10292]
[1778135169940,43.11,80975.52,0.0,0.98927,1e-05,2.10244]
[1778135174396,43.11,80975.52,0.0,0.98927,1e-05,2.10244]
[1778135174435,43.11,80981.79,0.0,0.98933,1e-05,2.09307]
[1778135175474,43.11,80981.79,0.0,0.98933,1e-05,2.09307]
[1778135176963,43.11,80983.06,0.0,0.98934,1e-05,2.09119]
[1778135176991,43.11,80983.78,0.0,0.98935,1e-05,2.09012]
[1778135182029,43.11,80985.94,0.0,0.98937,1e-05,2.08698]
[1778135183575,43.11,80984.48,0.0,0.98935,1e-05,2.08914]
[1778135183704,43.11,80984.48,0.0,0.98935,1e-05,2.08914]
[1778135184043,43.11,80984.77,0.0,0.98936,1e-05,2.08872]
[1778135184590,43.11,80984.77,0.0,0.98936,1e-05,2.08872]
[1778135184701,43.11,80984.77,0.0,0.98936,1e-05,2.08872]
[1778135193106,43.11,80985.14,0.0,0.98937,1e-05,2.08676]
[1778135198141,43.11,80986.69,0.0,0.98938,1e-05,2.08453]
[1778135201835,43.11,80986.05,0.0,0.98937,1e-05,2.08551]
[1778135201949,43.11,80986.05,0.0,0.98937,1e-05,2.08551]
[1778135202170,43.11,80985.07,0.0,0.98936,1e-05,2.08697]
[1778135202730,43.11,80985.07,0.0,0.98936,1e-05,2.08697]
[1778135202950,43.11,80985.07,0.0,0.98936,1e-05,2.08697]
[1778135208211,43.11,80986.36,0.0,0.98938,1e-05,2.08512]
[1778135210508,43.11,80986.26,0.0,0.98937,1e-05,2.08528]
[1778135210699,43.11,80986.88,0.0,0.98938,1e-05,2.08438]
[1778135211232,43.11,80989.32,0.0,0.9894,1e-05,2.08079]
[1778135211981,43.11,80989.32,0.0,0.9894,1e-05,2.08079]
[1778135212201,43.11,80989.32,0.0,0.9894,1e-05,2.08079]
[1778135212239,43.11,80992.44,0.0,0.98943,1e-05,2.07622]
[1778135217275,43.11,80992.96,0.0,0.98943,1e-05,2.07558]
[1778135222204,43.11,80992.96,0.0,0.98943,1e-05,2.07558]
[1778135222450,43.11,80992.96,0.0,0.98943,1e-05,2.07558]
[1778135222551,43.11,80992.56,0.0,0.98943,1e-05,2.07629]
[1778135223176,43.11,80992.56,0.0,0.98943,1e-05,2.07629]
[1778135223199,43.11,80992.56,0.0,0.98943,1e-05,2.07629]
[1778135228352,43.11,80992.84,0.0,0.98943,1e-05,2.07601]
[1778135228727,43.11,80992.84,0.0,0.98943,1e-05,2.07601]
[1778135228951,43.11,80992.84,0.0,0.98943,1e-05,2.07601]
[1778135235401,43.11,80993.17,0.0,0.98943,1e-05,2.07566]
[1778135238491,43.11,80993.21,0.0,0.98943,1e-05,2.07562]
[1778135238699,43.11,80991.86,0.0,0.98942,1e-05,2.07764]
[1778135238950,43.11,80991.86,0.0,0.98942,1e-05,2.07764]
[1778135239429,43.11,80992.56,0.0,0.98943,1e-05,2.07663]
[1778135244464,43.11,80992.6,0.0,0.98943,1e-05,2.07665]
[1778135247916,43.11,80991.58,0.0,0.98942,1e-05,2.07819]
[1778135247950,43.11,80991.58,0.0,0.98942,1e-05,2.07819]
[1778135251525,43.11,80991.78,0.0,0.98942,1e-05,2.07793]
[1778135251699,43.11,80994.04,0.0,0.98945,1e-05,2.07315]
[1778135252674,43.11,80995.77,0.0,0.98946,1e-05,2.07063]
[1778135252700,43.11,80995.77,0.0,0.98946,1e-05,2.07063]
[1778135253527,43.11,80995.26,0.0,0.98946,1e-05,2.07141]
[1778135258476,43.12,80996.11,0.0,0.98946,1e-05,2.07094]
[1778135258698,43.12,80995.05,0.0,0.98945,1e-05,2.07252]
[1778135265611,43.12,80992.78,0.0,0.98943,1e-05,2.07595]
[1778135267992,43.12,80993.5,0.0,0.98943,1e-05,2.07492]
[1778135268199,43.12,80993.5,0.0,0.98943,1e-05,2.07492]
[1778135269413,43.12,80993.5,0.0,0.98943,1e-05,2.07493]
[1778135269451,43.12,80993.5,0.0,0.98943,1e-05,2.07493]
[1778135269514,43.12,80993.5,0.0,0.98943,1e-05,2.07495]
[1778135273549,43.12,80993.5,0.0,0.98943,1e-05,2.07498]
[1778135273700,43.12,80993.5,0.0,0.98943,1e-05,2.075]
[1778135273774,43.12,81003.79,0.0,0.98952,1e-05,2.05993]
[1778135275778,43.12,81005.73,0.0,0.98954,1e-05,2.05715]
[1778135276802,43.12,81005.73,0.0,0.98954,1e-05,2.05715]
[1778135276949,43.12,81005.73,0.0,0.98954,1e-05,2.05715]
[1778135277033,43.12,81004.65,0.0,0.98953,1e-05,2.05882]
[1778135281948,43.12,81004.11,0.0,0.98952,1e-05,2.05973]
[1778135289301,43.12,80999.73,0.0,0.98949,1e-05,2.06625]
[1778135289447,43.12,80999.73,0.0,0.98949,1e-05,2.06625]
[1778135291124,43.12,81000.01,0.0,0.98949,1e-05,2.066]
[1778135291200,43.12,81000.01,0.0,0.98949,1e-05,2.066]
[1778135291225,43.12,81000.01,0.0,0.98949,1e-05,2.06606]
[1778135295473,43.12,81000.0,0.0,0.98949,1e-05,2.06613]
[1778135300856,43.12,81000.79,0.0,0.98949,1e-05,2.0652]
[1778135302928,43.12,81001.37,0.0,0.9895,1e-05,2.06438]
[1778135302949,43.12,81001.37,0.0,0.9895,1e-05,2.06438]
[1778135303000,43.12,81001.23,0.0,0.9895,1e-05,2.06462]
[1778135309919,43.12,81000.12,0.0,0.98949,1e-05,2.06645]
[1778135314954,43.12,81000.78,0.0,0.9895,1e-05,2.06417]
[1778135319989,43.12,80996.69,0.0,0.98946,1e-05,2.07032]
[1778135325024,43.12,80999.0,0.0,0.98948,1e-05,2.06704]
[1778135328045,43.13,81005.86,0.0,0.98954,1e-05,2.05711]
[1778135333080,43.13,81005.26,0.0,0.98953,1e-05,2.05823]
[1778135339123,43.13,81004.89,0.0,0.98953,1e-05,2.05905]
[1778135343034,43.13,81008.25,0.0,0.98956,1e-05,2.05428]
[1778135343450,43.13,81008.25,0.0,0.98956,1e-05,2.05428]
[1778135349192,43.13,81013.64,0.0,0.9896,1e-05,2.04686]
[1778135349960,43.13,81013.64,0.0,0.9896,1e-05,2.04686]
[1778135350198,43.13,81013.64,0.0,0.9896,1e-05,2.04686]
[1778135350299,43.13,81013.61,0.0,0.9896,1e-05,2.04697]
[1778135353678,43.13,81018.89,0.0,0.98964,1e-05,2.03952]
[1778135356949,43.13,81019.4,0.0,0.98965,1e-05,2.03902]
[1778135362284,43.13,81017.66,0.0,0.98963,1e-05,2.04202]
[1778135363633,43.13,81017.66,0.0,0.98963,1e-05,2.04202]
[1778135363702,43.13,81017.66,0.0,0.98963,1e-05,2.04202]
[1778135363839,43.13,81016.88,0.0,0.98962,1e-05,2.04322]
[1778135363950,43.13,81016.88,0.0,0.98962,1e-05,2.04322]
[1778135364298,43.13,81016.97,0.0,0.98962,1e-05,2.04316]
[1778135368616,43.14,81020.4,0.0,0.98965,1e-05,2.03842]
[1778135368704,43.14,81020.4,0.0,0.98965,1e-05,2.03842]
[1778135368656,43.14,81020.4,0.0,0.98965,1e-05,2.0385]
[1778135368761,43.14,81020.4,0.0,0.98965,1e-05,2.0385]
[1778135368949,43.14,81020.4,0.0,0.98965,1e-05,2.0385]
[1778135374368,43.14,81020.04,0.0,0.98965,1e-05,2.03805]
[1778135379403,43.14,81019.4,0.0,0.98964,1e-05,2.03937]
[1778135381996,43.14,81020.41,0.0,0.98965,1e-05,2.03806]
[1778135382165,43.14,81020.41,0.0,0.98965,1e-05,2.03806]
[1778135382201,43.14,81020.41,0.0,0.98965,1e-05,2.03806]
[1778135382424,43.14,81020.72,0.0,0.98965,1e-05,2.03769]
[1778135394508,43.14,81020.63,0.0,0.98965,1e-05,2.03874]
[1778135396778,43.14,81021.0,0.0,0.98965,1e-05,2.03835]
[1778135396949,43.14,81021.0,0.0,0.98965,1e-05,2.03835]
[1778135397529,43.14,81024.89,0.0,0.98968,1e-05,2.0328]
[1778135398408,43.14,81024.89,0.0,0.98968,1e-05,2.0328]
[1778135398448,43.14,81024.89,0.0,0.98968,1e-05,2.0328]
[1778135401721,43.15,81029.51,0.0,0.98972,1e-05,2.02641]
[1778135401951,43.15,81030.31,0.0,0.98973,1e-05,2.02536]
[1778135402564,43.15,81030.46,0.0,0.98973,1e-05,2.02524]
[1778135403483,43.15,81030.46,0.0,0.98973,1e-05,2.02524]
[1778135403700,43.15,81030.46,0.0,0.98973,1e-05,2.02524]
[1778135410707,43.15,81030.66,0.0,0.98972,1e-05,2.02579]
[1778135415742,43.15,81031.99,0.0,0.98973,1e-05,2.02441]
[1778135415901,43.15,81031.99,0.0,0.98973,1e-05,2.02441]
[1778135415950,43.15,81031.99,0.0,0.98973,1e-05,2.02441]
[1778135416117,43.15,81031.99,0.0,0.98973,1e-05,2.02441]
[1778135416201,43.15,81031.99,0.0,0.98973,1e-05,2.02441]
[1778135416749,43.15,81032.85,0.0,0.98974,1e-05,2.02328]
[1778135421784,43.15,81032.84,0.0,0.98974,1e-05,2.02387]
[1778135426292,43.16,81032.56,0.0,0.98973,1e-05,2.02461]
[1778135426433,43.16,81032.56,0.0,0.98973,1e-05,2.02461]
[1778135426451,43.16,81032.56,0.0,0.98973,1e-05,2.02461]
[1778135426526,43.16,81030.21,0.0,0.98971,1e-05,2.02823]
[1778135431871,43.16,81028.88,0.0,0.9897,1e-05,2.03057]
[1778135431957,43.16,81028.88,0.0,0.9897,1e-05,2.03057]
[1778135432123,43.16,81028.88,0.0,0.9897,1e-05,2.03057]
[1778135432201,43.16,81028.88,0.0,0.9897,1e-05,2.03057]
[1778135432287,43.16,81028.8,0.0,0.9897,1e-05,2.02946]
[1778135437909,43.16,81029.71,0.0,0.98971,1e-05,2.02869]
[1778135440562,43.16,81030.34,0.0,0.98971,1e-05,2.02789]
[1778135440699,43.16,81030.34,0.0,0.98971,1e-05,2.02789]
[1778135440799,43.16,81030.93,0.0,0.98971,1e-05,2.02727]
[1778135440848,43.16,81030.93,0.0,0.98971,1e-05,2.02727]
[1778135440954,43.16,81030.93,0.0,0.98971,1e-05,2.02727]
[1778135446972,43.17,81032.48,0.0,0.98972,1e-05,2.02585]
[1778135453016,43.17,81029.93,0.0,0.9897,1e-05,2.03023]
[1778135457497,43.17,81030.31,0.0,0.9897,1e-05,2.03001]
[1778135457704,43.17,81030.31,0.0,0.9897,1e-05,2.03001]
[1778135457713,43.17,81030.31,0.0,0.9897,1e-05,2.03001]
[1778135457721,43.17,81033.85,0.0,0.98973,1e-05,2.02503]
[1778135457949,43.17,81033.85,0.0,0.98973,1e-05,2.02503]
[1778135460065,43.17,81039.55,0.0,0.98977,1e-05,2.0172]
[1778135462200,43.17,81039.12,0.0,0.98977,1e-05,2.01795]
[1778135462331,43.17,81039.12,0.0,0.98977,1e-05,2.01795]
[1778135462453,43.17,81039.12,0.0,0.98977,1e-05,2.01795]
[1778135462550,43.17,81039.57,0.0,0.98977,1e-05,2.01744]
[1778135466107,43.18,81034.97,0.0,0.98973,1e-05,2.02454]
[1778135473156,43.18,81037.81,0.0,0.98975,1e-05,2.02132]
[1778135477104,43.18,81036.69,0.0,0.98974,1e-05,2.02329]
[1778135477202,43.18,81036.69,0.0,0.98974,1e-05,2.02329]
[1778135477374,43.18,81036.69,0.0,0.98974,1e-05,2.02329]
[1778135477451,43.18,81036.69,0.0,0.98974,1e-05,2.02329]
[1778135477457,43.18,81037.24,0.0,0.98974,1e-05,2.02261]
[1778135483117,43.18,81037.94,0.0,0.98974,1e-05,2.0222]
[1778135483199,43.18,81037.94,0.0,0.98974,1e-05,2.0222]
[1778135483565,43.18,81037.94,0.0,0.98974,1e-05,2.0222]
[1778135483700,43.18,81037.94,0.0,0.98974,1e-05,2.0222]
[1778135483744,43.18,81038.95,0.0,0.98975,1e-05,2.02086]
[1778135489428,43.19,81037.93,0.0,0.98974,1e-05,2.0228]
[1778135489453,43.19,81037.93,0.0,0.98974,1e-05,2.0228]
[1778135489604,43.19,81037.93,0.0,0.98974,1e-05,2.0228]
[1778135489700,43.19,81037.93,0.0,0.98974,1e-05,2.0228]
[1778135489772,43.19,81037.51,0.0,0.98974,1e-05,2.02364]
[1778135493299,43.19,81047.43,0.0,0.98982,1e-05,2.00846]
[1778135494306,43.19,81053.04,0.0,0.98987,1e-05,2.0006]
[1778135495026,43.19,81053.04,0.0,0.98987,1e-05,2.0006]
[1778135495202,43.19,81053.04,0.0,0.98987,1e-05,2.0006]
[1778135495455,43.19,81053.04,0.0,0.98987,1e-05,2.0006]
[1778135495700,43.19,81053.04,0.0,0.98987,1e-05,2.0006]
[1778135495754,43.19,81054.78,0.0,0.98988,1e-05,1.99827]
[1778135497328,43.19,81059.26,0.0,0.98992,1e-05,1.99223]
[1778135500937,43.19,81059.83,0.0,0.98992,1e-05,1.99192]
[1778135500951,43.19,81059.83,0.0,0.98992,1e-05,1.99192]
[1778135501389,43.19,81059.83,0.0,0.98992,1e-05,1.99192]
[1778135501454,43.19,81059.83,0.0,0.98992,1e-05,1.99192]
[1778135501484,43.19,81060.29,0.0,0.98992,1e-05,1.99144]
[1778135505384,43.2,81068.47,0.0,0.98999,1e-05,1.98052]
[1778135506950,43.2,81068.99,0.0,0.98999,1e-05,1.97997]
[1778135507398,43.2,81068.96,0.0,0.98999,1e-05,1.9802]
[1778135507999,43.2,81068.96,0.0,0.98999,1e-05,1.9802]
[1778135508201,43.2,81068.96,0.0,0.98999,1e-05,1.9802]
[1778135508416,43.2,81068.96,0.0,0.98999,1e-05,1.9802]
[1778135508450,43.2,81068.96,0.0,0.98999,1e-05,1.9802]
[1778135508549,43.2,81069.24,0.0,0.98999,1e-05,1.97999]
[1778135514447,43.2,81081.64,0.0,0.99009,1e-05,1.96366]
[1778135515454,43.2,81092.77,0.0,0.99018,1e-05,1.94832]
[1778135516461,43.21,81100.48,0.0,0.99024,1e-05,1.93784]
[1778135518475,43.21,81105.71,0.0,0.99028,1e-05,1.93112]
[1778135521496,43.21,81114.29,0.0,0.99034,1e-05,1.9201]
[1778135522503,43.21,81119.97,0.0,0.99039,1e-05,1.91259]
[1778135523576,43.21,81129.69,0.0,0.99046,1e-05,1.89961]
[1778135524519,43.21,81139.91,0.0,0.99054,1e-05,1.88604]
[1778135525526,43.22,81147.94,0.0,0.9906,1e-05,1.87553]
[1778135528547,43.22,81140.78,0.0,0.99054,1e-05,1.8863]
[1778135530561,43.22,81137.28,0.0,0.99051,1e-05,1.89173]
[1778135535396,43.23,81136.95,0.0,0.9905,1e-05,1.89352]
[1778135535452,43.23,81136.95,0.0,0.9905,1e-05,1.89352]
[1778135535596,43.23,81137.09,0.0,0.9905,1e-05,1.89366]
[1778135536126,43.23,81137.09,0.0,0.9905,1e-05,1.89366]
[1778135536201,43.23,81137.09,0.0,0.9905,1e-05,1.89366]
[1778135538617,43.23,81130.88,0.0,0.99044,1e-05,1.90313]
[1778135539717,43.23,81130.88,0.0,0.99044,1e-05,1.90313]
[1778135539799,43.24,81131.16,0.0,0.99044,1e-05,1.90306]
[1778135539950,43.24,81131.16,0.0,0.99044,1e-05,1.90306]
[1778135539991,43.24,81131.16,0.0,0.99044,1e-05,1.90306]
[1778135540200,43.24,81131.16,0.0,0.99044,1e-05,1.90306]
[1778135540631,43.24,81131.8,0.0,0.99045,1e-05,1.9025]
[1778135545666,43.24,81130.74,0.0,0.99043,1e-05,1.9055]
[1778135550701,43.25,81131.98,0.0,0.99043,1e-05,1.90534]
[1778135554541,43.25,81132.62,0.0,0.99044,1e-05,1.904]
[1778135554703,43.25,81132.62,0.0,0.99044,1e-05,1.904]
[1778135554729,43.26,81136.82,0.0,0.99047,1e-05,1.89859]
[1778135555076,43.26,81136.82,0.0,0.99047,1e-05,1.89859]
[1778135555203,43.26,81136.82,0.0,0.99047,1e-05,1.89859]
[1778135557750,43.26,81130.09,0.0,0.99041,1e-05,1.90872]
[1778135558201,43.26,81130.09,0.0,0.99041,1e-05,1.90872]
[1778135558450,43.26,81130.09,0.0,0.99041,1e-05,1.90872]
[1778135559551,43.26,81126.9,0.0,0.99038,1e-05,1.91339]
[1778135559698,43.26,81126.9,0.0,0.99038,1e-05,1.91339]
[1778135559764,43.26,81125.55,0.0,0.99037,1e-05,1.91553]
[1778135562883,43.26,81127.55,0.0,0.99038,1e-05,1.91337]
[1778135563794,43.27,81131.69,0.0,0.99041,1e-05,1.90829]
[1778135566816,43.27,81129.1,0.0,0.99039,1e-05,1.91243]
[1778135566818,43.27,81130.35,0.0,0.9904,1e-05,1.91102]
[1778135571850,43.28,81129.96,0.0,0.99039,1e-05,1.91303]
[1778135573864,43.28,81124.34,0.0,0.99034,1e-05,1.92132]
[1778135574111,43.28,81124.34,0.0,0.99034,1e-05,1.92132]
[1778135574201,43.28,81124.34,0.0,0.99034,1e-05,1.92132]
[1778135574865,43.28,81124.34,0.0,0.99034,1e-05,1.92132]
[1778135574951,43.28,81124.34,0.0,0.99034,1e-05,1.92132]
[1778135574871,43.28,81121.54,0.0,0.99031,1e-05,1.92546]
[1778135576885,43.28,81117.45,0.0,0.99028,1e-05,1.93164]
[1778135580433,43.29,81119.1,0.0,0.99029,1e-05,1.93016]
[1778135580448,43.29,81119.1,0.0,0.99029,1e-05,1.93016]
[1778135580913,43.29,81121.96,0.0,0.99031,1e-05,1.92648]
[1778135581920,43.29,81125.17,0.0,0.99033,1e-05,1.92234]
[1778135582043,43.29,81125.17,0.0,0.99033,1e-05,1.92234]
[1778135582201,43.29,81125.17,0.0,0.99033,1e-05,1.92234]
[1778135589240,43.29,81122.54,0.0,0.9903,1e-05,1.92735]
[1778135589448,43.29,81122.54,0.0,0.9903,1e-05,1.92735]
[1778135589549,43.3,81123.57,0.0,0.99031,1e-05,1.92674]
[1778135590011,43.3,81123.57,0.0,0.99031,1e-05,1.92674]
[1778135590205,43.3,81123.57,0.0,0.99031,1e-05,1.92674]
[1778135599584,43.3,81122.67,0.0,0.99029,1e-05,1.92879]
[1778135599698,43.3,81122.67,0.0,0.99029,1e-05,1.92879]
[1778135599763,43.31,81121.25,0.0,0.99027,1e-05,1.93263]
[1778135600415,43.31,81121.25,0.0,0.99027,1e-05,1.93263]
[1778135600452,43.31,81121.25,0.0,0.99027,1e-05,1.93263]
[1778135600552,43.31,81118.28,0.0,0.99025,1e-05,1.937]
[1778135604991,43.31,81117.83,0.0,0.99024,1e-05,1.93839]
[1778135605203,43.31,81117.83,0.0,0.99024,1e-05,1.93839]
[1778135605841,43.31,81117.83,0.0,0.99024,1e-05,1.93839]
[1778135605951,43.31,81117.83,0.0,0.99024,1e-05,1.93839]
[1778135605942,43.32,81115.36,0.0,0.99022,1e-05,1.94232]
[1778135607096,43.32,81120.84,0.0,0.99026,1e-05,1.93499]
[1778135608135,43.32,81120.84,0.0,0.99026,1e-05,1.93499]
[1778135608200,43.32,81120.84,0.0,0.99026,1e-05,1.93499]
[1778135609560,43.32,81123.4,0.0,0.99028,1e-05,1.93196]
[1778135609705,43.32,81123.4,0.0,0.99028,1e-05,1.93196]
[1778135609806,43.32,81127.99,0.0,0.99031,1e-05,1.92591]
[1778135613176,43.32,81129.17,0.0,0.99032,1e-05,1.92345]
[1778135613200,43.32,81129.17,0.0,0.99032,1e-05,1.92345]
[1778135619215,43.33,81132.11,0.0,0.99034,1e-05,1.9214]
[1778135619450,43.33,81132.11,0.0,0.99034,1e-05,1.9214]
[1778135619965,43.33,81132.11,0.0,0.99034,1e-05,1.9214]
[1778135619549,43.33,81133.91,0.0,0.99035,1e-05,1.91921]
[1778135620202,43.33,81133.91,0.0,0.99035,1e-05,1.91921]
[1778135620880,43.33,81133.91,0.0,0.99035,1e-05,1.91921]
[1778135620915,43.33,81133.81,0.0,0.99035,1e-05,1.91964]
[1778135621209,43.33,81164.24,0.0,0.99059,1e-05,1.87828]
[1778135622204,43.33,81192.18,0.0,0.9908,1e-05,1.84124]
[1778135623211,43.34,81198.39,0.0,0.99085,1e-05,1.8338]
[1778135624678,43.34,81198.39,0.0,0.99085,1e-05,1.8338]
[1778135624714,43.34,81197.18,0.0,0.99084,1e-05,1.83583]
[1778135626232,43.34,81193.67,0.0,0.9908,1e-05,1.84133]
[1778135629253,43.35,81197.07,0.0,0.99082,1e-05,1.83807]
[1778135633305,43.36,81204.35,0.0,0.99087,1e-05,1.83013]
[1778135634302,43.36,81221.29,0.0,0.99099,1e-05,1.80899]
[1778135635309,43.36,81228.83,0.0,0.99105,1e-05,1.79963]
[1778135636316,43.36,81222.26,0.0,0.99099,1e-05,1.80867]
[1778135638330,43.37,81218.8,0.0,0.99096,1e-05,1.8141]
[1778135643812,43.38,81217.41,0.0,0.99094,1e-05,1.81771]
[1778135643948,43.38,81217.41,0.0,0.99094,1e-05,1.81771]
[1778135643913,43.38,81217.34,0.0,0.99094,1e-05,1.81823]
[1778135644372,43.38,81216.74,0.0,0.99093,1e-05,1.81946]
[1778135645641,43.38,81216.74,0.0,0.99093,1e-05,1.81946]
[1778135645699,43.38,81216.74,0.0,0.99093,1e-05,1.81946]
[1778135647393,43.39,81214.15,0.0,0.9909,1e-05,1.82414]
[1778135648400,43.39,81210.39,0.0,0.99087,1e-05,1.82951]
[1778135649407,43.39,81205.36,0.0,0.99083,1e-05,1.83655]
[1778135650414,43.39,81202.49,0.0,0.99081,1e-05,1.84074]
[1778135651786,43.39,81202.49,0.0,0.99081,1e-05,1.84074]
[1778135651948,43.39,81202.49,0.0,0.99081,1e-05,1.84074]
[1778135652013,43.39,81202.57,0.0,0.99081,1e-05,1.84103]
[1778135653161,43.39,81202.1,0.0,0.9908,1e-05,1.84204]
[1778135653207,43.39,81202.1,0.0,0.9908,1e-05,1.84204]
[1778135654442,43.4,81211.81,0.0,0.99087,1e-05,1.83]
[1778135655449,43.4,81216.68,0.0,0.99091,1e-05,1.824]
[1778135656237,43.4,81216.68,0.0,0.99091,1e-05,1.824]
[1778135656448,43.4,81216.68,0.0,0.99091,1e-05,1.824]
[1778135657785,43.4,81217.43,0.0,0.99091,1e-05,1.82344]
[1778135657947,43.4,81217.43,0.0,0.99091,1e-05,1.82344]
[1778135657820,43.4,81214.49,0.0,0.99088,1e-05,1.82772]
[1778135658470,43.4,81213.08,0.0,0.99087,1e-05,1.82998]
[1778135663505,43.41,81213.52,0.0,0.99086,1e-05,1.83142]
[1778135667533,43.42,81206.68,0.0,0.9908,1e-05,1.84203]
[1778135668540,43.42,81211.6,0.0,0.99084,1e-05,1.83591]
[1778135669507,43.42,81211.6,0.0,0.99084,1e-05,1.83591]
[1778135669719,43.42,81211.6,0.0,0.99084,1e-05,1.83591]
[1778135669797,43.42,81216.04,0.0,0.99087,1e-05,1.83046]
[1778135670585,43.43,81225.33,0.0,0.99094,1e-05,1.81867]
[1778135671592,43.43,81234.94,0.0,0.99101,1e-05,1.80521]
[1778135672891,43.43,81234.94,0.0,0.99101,1e-05,1.80521]
[1778135672948,43.43,81234.94,0.0,0.99101,1e-05,1.80521]
[1778135673030,43.43,81238.16,0.0,0.99104,1e-05,1.80147]
[1778135674442,43.43,81238.54,0.0,0.99104,1e-05,1.80142]
[1778135674455,43.43,81238.54,0.0,0.99104,1e-05,1.80142]
[1778135679051,43.44,81238.86,0.0,0.99103,1e-05,1.80282]
[1778135679199,43.44,81237.14,0.0,0.99101,1e-05,1.80551]
[1778135679928,43.44,81235.87,0.0,0.991,1e-05,1.80761]
[1778135681664,43.45,81238.15,0.0,0.99101,1e-05,1.80553]
[1778135682307,43.45,81238.15,0.0,0.99101,1e-05,1.80553]
[1778135683678,43.45,81243.83,0.0,0.99105,1e-05,1.79906]
[1778135684685,43.45,81250.9,0.0,0.9911,1e-05,1.79037]
[1778135686943,43.45,81252.32,0.0,0.99111,1e-05,1.78902]
[1778135686949,43.45,81252.32,0.0,0.99111,1e-05,1.78902]
[1778135690882,43.46,81251.8,0.0,0.99109,1e-05,1.7916]
[1778135690949,43.46,81251.8,0.0,0.99109,1e-05,1.7916]
[1778135691734,43.47,81247.0,0.0,0.99105,1e-05,1.79875]
[1778135692741,43.47,81242.47,0.0,0.99102,1e-05,1.80509]
[1778135698783,43.48,81249.99,0.0,0.99106,1e-05,1.79801]
[1778135700797,43.49,81262.78,0.0,0.99115,1e-05,1.78243]
[1778135701804,43.49,81274.65,0.0,0.99123,1e-05,1.76772]
[1778135702811,43.49,81280.07,0.0,0.99127,1e-05,1.76132]
[1778135703818,43.49,81270.44,0.0,0.99119,1e-05,1.77413]
[1778135704825,43.49,81266.23,0.0,0.99116,1e-05,1.78002]
[1778135707701,43.5,81266.35,0.0,0.99116,1e-05,1.78036]
[1778135707948,43.5,81266.35,0.0,0.99116,1e-05,1.78036]
[1778135708048,43.5,81272.31,0.0,0.9912,1e-05,1.77273]
[1778135708853,43.5,81275.86,0.0,0.99123,1e-05,1.76819]
[1778135709370,43.5,81275.86,0.0,0.99123,1e-05,1.76819]
[1778135709449,43.5,81275.86,0.0,0.99123,1e-05,1.76819]
[1778135711204,43.5,81274.5,0.0,0.99122,1e-05,1.76993]
[1778135711874,43.5,81274.43,0.0,0.99122,1e-05,1.77002]
[1778135716910,43.5,81272.03,0.0,0.9912,1e-05,1.77309]
[1778135717635,43.5,81272.03,0.0,0.9912,1e-05,1.77309]
[1778135717699,43.5,81272.03,0.0,0.9912,1e-05,1.77309]
[1778135718739,43.5,81272.89,0.0,0.99121,1e-05,1.77199]
[1778135719092,43.5,81266.34,0.0,0.99116,1e-05,1.78037]
[1778135719204,43.5,81266.34,0.0,0.99116,1e-05,1.78037]
[1778135719930,43.5,81271.34,0.0,0.9912,1e-05,1.77397]
[1778135720198,43.5,81271.34,0.0,0.9912,1e-05,1.77397]
[1778135720448,43.5,81271.34,0.0,0.9912,1e-05,1.77397]
[1778135720937,43.5,81267.88,0.0,0.99117,1e-05,1.7784]
[1778135721944,43.5,81264.37,0.0,0.99114,1e-05,1.7829]
[1778135723502,43.5,81263.19,0.0,0.99114,1e-05,1.78442]
[1778135723699,43.5,81263.19,0.0,0.99114,1e-05,1.78442]
[1778135723958,43.5,81258.75,0.0,0.9911,1e-05,1.79014]
[1778135724965,43.5,81263.49,0.0,0.99114,1e-05,1.78403]
[1778135725972,43.5,81276.88,0.0,0.99124,1e-05,1.76689]
[1778135726758,43.5,81276.88,0.0,0.99124,1e-05,1.76689]
[1778135726979,43.5,81278.18,0.0,0.99125,1e-05,1.76523]
[1778135727986,43.5,81282.58,0.0,0.99128,1e-05,1.75964]
[1778135728821,43.5,81282.58,0.0,0.99128,1e-05,1.75964]
[1778135728993,43.5,81295.7,0.0,0.99137,1e-05,1.74303]
[1778135730000,43.5,81296.84,0.0,0.99138,1e-05,1.74159]
[1778135731007,43.5,81305.59,0.0,0.99145,1e-05,1.7293]
[1778135732014,43.5,81309.99,0.0,0.99148,1e-05,1.7238]
[1778135732741,43.5,81309.99,0.0,0.99148,1e-05,1.7238]
[1778135732952,43.5,81309.99,0.0,0.99148,1e-05,1.7238]
[1778135733021,43.5,81310.6,0.0,0.99149,1e-05,1.72304]
[1778135734952,43.5,81309.9,0.0,0.99148,1e-05,1.72391]
[1778135735035,43.5,81312.7,0.0,0.9915,1e-05,1.72042]
[1778135738951,43.5,81311.48,0.0,0.99149,1e-05,1.72194]
[1778135739063,43.5,81310.98,0.0,0.99149,1e-05,1.72256]
[1778135740510,43.5,81310.37,0.0,0.99149,1e-05,1.72332]
[1778135740699,43.5,81310.37,0.0,0.99149,1e-05,1.72332]
[1778135742084,43.5,81300.29,0.0,0.99141,1e-05,1.73595]
[1778135745105,43.5,81305.35,0.0,0.99145,1e-05,1.7296]
[1778135745763,43.5,81305.35,0.0,0.99145,1e-05,1.7296]
[1778135745950,43.5,81305.35,0.0,0.99145,1e-05,1.7296]
[1778135748126,43.5,81297.83,0.0,0.99139,1e-05,1.73905]
[1778135749133,43.5,81292.99,0.0,0.99136,1e-05,1.74515]
[1778135749428,43.5,81292.99,0.0,0.99136,1e-05,1.74515]
[1778135749450,43.5,81292.99,0.0,0.99136,1e-05,1.74515]
[1778135752834,43.5,81288.88,0.0,0.99133,1e-05,1.75034]
[1778135752954,43.5,81288.88,0.0,0.99133,1e-05,1.75034]
[1778135753051,43.5,81289.14,0.0,0.99133,1e-05,1.75001]
[1778135755175,43.5,81282.64,0.0,0.99128,1e-05,1.75825]
[1778135756182,43.5,81277.05,0.0,0.99124,1e-05,1.76536]
[1778135757189,43.5,81270.52,0.0,0.9912,1e-05,1.7737]
[1778135759676,43.5,81267.02,0.0,0.99117,1e-05,1.77818]
[1778135759710,43.5,81267.43,0.0,0.99117,1e-05,1.77766]
[1778135760210,43.5,81261.72,0.0,0.99113,1e-05,1.78499]
[1778135762225,43.5,81266.86,0.0,0.99117,1e-05,1.77839]
[1778135763529,43.5,81266.86,0.0,0.99117,1e-05,1.77839]
[1778135765246,43.5,81277.21,0.0,0.99124,1e-05,1.76516]
[1778135767387,43.5,81279.26,0.0,0.99126,1e-05,1.76255]
[1778135767450,43.5,81279.26,0.0,0.99126,1e-05,1.76255]
[1778135767550,43.5,81279.03,0.0,0.99126,1e-05,1.76284]
[1778135772171,43.5,81276.76,0.0,0.99124,1e-05,1.76573]
[1778135772201,43.5,81275.46,0.0,0.99123,1e-05,1.76739]
[1778135776213,43.5,81271.53,0.0,0.9912,1e-05,1.77241]
[1778135776448,43.5,81271.53,0.0,0.9912,1e-05,1.77241]
[1778135776466,43.5,81271.22,0.0,0.9912,1e-05,1.7728]
[1778135782366,43.5,81270.09,0.0,0.99119,1e-05,1.77425]
[1778135785387,43.5,81276.13,0.0,0.99124,1e-05,1.76653]
[1778135786771,43.5,81276.13,0.0,0.99124,1e-05,1.76653]
[1778135786950,43.5,81276.13,0.0,0.99124,1e-05,1.76653]
[1778135786951,43.5,81281.15,0.0,0.99127,1e-05,1.76014]
[1778135790125,43.5,81280.39,0.0,0.99127,1e-05,1.76111]
[1778135790201,43.5,81280.39,0.0,0.99127,1e-05,1.76111]
[1778135791429,43.5,81275.49,0.0,0.99124,1e-05,1.76604]
[1778135792487,43.5,81275.49,0.0,0.99124,1e-05,1.76604]
[1778135792698,43.5,81275.49,0.0,0.99124,1e-05,1.76604]
[1778135792724,43.5,81276.76,0.0,0.99125,1e-05,1.76442]
[1778135795457,43.5,81293.81,0.0,0.99137,1e-05,1.74281]
[1778135796864,43.5,81293.81,0.0,0.99137,1e-05,1.74281]
[1778135796949,43.5,81293.81,0.0,0.99137,1e-05,1.74281]
[1778135796965,43.5,81300.63,0.0,0.99142,1e-05,1.73423]
[1778135800492,43.5,81306.93,0.0,0.99147,1e-05,1.72633]
[1778135801552,43.5,81306.93,0.0,0.99147,1e-05,1.72633]
[1778135801702,43.5,81306.93,0.0,0.99147,1e-05,1.72633]
[1778135802128,43.5,81306.93,0.0,0.99147,1e-05,1.72633]
[1778135802202,43.5,81306.93,0.0,0.99147,1e-05,1.72633]
[1778135802506,43.5,81306.83,0.0,0.99147,1e-05,1.72646]
[1778135805957,43.5,81308.48,0.0,0.99148,1e-05,1.72439]
[1778135806200,43.5,81308.48,0.0,0.99148,1e-05,1.72439]
[1778135806545,43.5,81320.35,0.0,0.99156,1e-05,1.70961]
[1778135807542,43.5,81335.85,0.0,0.99167,1e-05,1.69047]
[1778135808549,43.5,81342.41,0.0,0.99172,1e-05,1.68242]
[1778135809564,43.5,81338.01,0.0,0.99169,1e-05,1.68782]
[1778135813393,43.5,81337.59,0.0,0.99168,1e-05,1.68833]
[1778135813448,43.5,81337.59,0.0,0.99168,1e-05,1.68833]
[1778135818628,43.5,81342.27,0.0,0.99172,1e-05,1.6826]
[1778135819884,43.5,81342.27,0.0,0.99172,1e-05,1.6826]
[1778135819949,43.5,81342.27,0.0,0.99172,1e-05,1.6826]
[1778135822656,43.5,81338.22,0.0,0.99169,1e-05,1.68756]
[1778135824256,43.5,81337.86,0.0,0.99169,1e-05,1.688]
[1778135824452,43.5,81337.86,0.0,0.99169,1e-05,1.688]
[1778135824670,43.5,81337.57,0.0,0.99168,1e-05,1.68836]
[1778135825442,43.5,81337.57,0.0,0.99168,1e-05,1.68836]
[1778135825448,43.5,81337.57,0.0,0.99168,1e-05,1.68836]
[1778135828698,43.5,81323.85,0.0,0.99159,1e-05,1.70528]
[1778135829705,43.5,81319.97,0.0,0.99156,1e-05,1.71009]
[1778135830865,43.5,81319.97,0.0,0.99156,1e-05,1.71009]
[1778135830950,43.5,81319.97,0.0,0.99156,1e-05,1.71009]
[1778135831051,43.5,81313.58,0.0,0.99151,1e-05,1.71803]
[1778135833733,43.5,81307.22,0.0,0.99147,1e-05,1.72597]
[1778135834740,43.5,81299.63,0.0,0.99141,1e-05,1.73548]
[1778135835747,43.5,81288.79,0.0,0.99134,1e-05,1.74915]
[1778135836754,43.5,81287.7,0.0,0.99133,1e-05,1.75053]
[1778135837761,43.5,81282.8,0.0,0.99129,1e-05,1.75674]
[1778135839200,43.5,81282.8,0.0,0.99129,1e-05,1.75674]
[1778135839448,43.5,81282.92,0.0,0.99129,1e-05,1.75659]
[1778135841789,43.5,81289.78,0.0,0.99134,1e-05,1.7479]
[1778135843449,43.5,81290.37,0.0,0.99135,1e-05,1.74715]
[1778135843701,43.5,81290.37,0.0,0.99135,1e-05,1.74715]
[1778135843803,43.5,81289.92,0.0,0.99134,1e-05,1.74772]
[1778135844603,43.5,81289.92,0.0,0.99134,1e-05,1.74772]
[1778135844701,43.5,81289.92,0.0,0.99134,1e-05,1.74772]
[1778135844810,43.5,81285.47,0.0,0.99131,1e-05,1.75335]
[1778135849845,43.5,81282.16,0.0,0.99129,1e-05,1.75755]
[1778135854880,43.5,81283.8,0.0,0.99131,1e-05,1.75416]
[1778135855513,43.5,81283.8,0.0,0.99131,1e-05,1.75416]
[1778135855703,43.5,81283.8,0.0,0.99131,1e-05,1.75416]
[1778135855887,43.5,81288.89,0.0,0.99134,1e-05,1.74772]
[1778135858545,43.5,81287.02,0.0,0.99133,1e-05,1.75008]
[1778135858700,43.5,81287.02,0.0,0.99133,1e-05,1.75008]
[1778135858908,43.5,81287.0,0.0,0.99133,1e-05,1.75011]
[1778135860366,43.5,81287.29,0.0,0.99133,1e-05,1.74974]
[1778135860450,43.5,81287.29,0.0,0.99133,1e-05,1.74974]
[1778135864825,43.5,81283.46,0.0,0.9913,1e-05,1.75459]
[1778135864951,43.5,81283.46,0.0,0.9913,1e-05,1.75459]
[1778135865050,43.5,81283.86,0.0,0.99131,1e-05,1.75409]
[1778135865720,43.5,81283.86,0.0,0.99131,1e-05,1.75409]
[1778135865950,43.5,81283.86,0.0,0.99131,1e-05,1.75409]
[1778135867971,43.5,81272.52,0.0,0.99122,1e-05,1.76851]
[1778135869163,43.5,81272.52,0.0,0.99122,1e-05,1.76851]
[1778135869200,43.5,81272.52,0.0,0.99122,1e-05,1.76851]
[1778135869178,43.5,81270.17,0.0,0.99121,1e-05,1.77151]
[1778135874986,43.5,81267.89,0.0,0.99119,1e-05,1.77443]
[1778135880056,43.5,81267.59,0.0,0.99119,1e-05,1.77481]
[1778135880602,43.5,81267.59,0.0,0.99119,1e-05,1.77481]
[1778135880698,43.5,81267.59,0.0,0.99119,1e-05,1.77481]
[1778135881063,43.5,81267.72,0.0,0.99119,1e-05,1.77465]
[1778135883077,43.5,81272.23,0.0,0.99122,1e-05,1.76888]
[1778135883993,43.5,81272.23,0.0,0.99122,1e-05,1.76888]
[1778135884084,43.5,81280.7,0.0,0.99128,1e-05,1.7581]
[1778135884451,43.5,81280.7,0.0,0.99128,1e-05,1.7581]
[1778135886098,43.5,81297.64,0.0,0.99141,1e-05,1.73669]
[1778135887105,43.5,81297.9,0.0,0.99141,1e-05,1.73636]
[1778135888082,43.5,81297.9,0.0,0.99141,1e-05,1.73636]
[1778135888204,43.5,81297.9,0.0,0.99141,1e-05,1.73636]
[1778135888300,43.5,81294.44,0.0,0.99138,1e-05,1.74072]
[1778135894154,43.5,81295.27,0.0,0.99139,1e-05,1.73967]
[1778135896451,43.5,81293.14,0.0,0.99137,1e-05,1.74235]
[1778135899273,43.5,81292.93,0.0,0.99137,1e-05,1.74262]
[1778135899303,43.5,81292.93,0.0,0.99137,1e-05,1.74262]
[1778135899447,43.5,81292.93,0.0,0.99137,1e-05,1.74262]
[1778135905232,43.5,81296.15,0.0,0.9914,1e-05,1.73856]
[1778135907631,43.5,81296.58,0.0,0.9914,1e-05,1.73802]
[1778135914295,43.5,81296.33,0.0,0.9914,1e-05,1.73704]
[1778135919330,43.5,81296.59,0.0,0.9914,1e-05,1.73671]
[1778135921704,43.5,81295.69,0.0,0.9914,1e-05,1.73784]
[1778135921949,43.5,81295.69,0.0,0.9914,1e-05,1.73784]
[1778135922050,43.5,81295.8,0.0,0.9914,1e-05,1.7377]
[1778135927386,43.5,81293.47,0.0,0.99138,1e-05,1.74064]
[1778135932421,43.5,81292.25,0.0,0.99137,1e-05,1.74217]
[1778135939470,43.5,81292.36,0.0,0.99137,1e-05,1.74204]
[1778135944505,43.5,81291.87,0.0,0.99137,1e-05,1.74265]
[1778135947526,43.5,81296.27,0.0,0.9914,1e-05,1.73711]
[1778135954575,43.5,81293.2,0.0,0.99138,1e-05,1.74098]
[1778135960617,43.5,81292.97,0.0,0.99138,1e-05,1.74127]
[1778135961624,43.5,81286.9,0.0,0.99133,1e-05,1.74893]
[1778135962631,43.5,81282.69,0.0,0.9913,1e-05,1.75426]
[1778135963638,43.5,81286.75,0.0,0.99133,1e-05,1.74912]
[1778135968673,43.5,81285.17,0.0,0.99132,1e-05,1.75112]
[1778135969680,43.5,81290.43,0.0,0.99136,1e-05,1.74447]
[1778135970687,43.5,81300.34,0.0,0.99143,1e-05,1.732]
[1778135971694,43.5,81300.44,0.0,0.99144,1e-05,1.73058]
[1778135976729,43.5,81298.2,0.0,0.99142,1e-05,1.73339]
[1778135982771,43.5,81298.91,0.0,0.99143,1e-05,1.7325]
[1778135984785,43.5,81294.97,0.0,0.9914,1e-05,1.73745]
[1778135989820,43.5,81292.58,0.0,0.99138,1e-05,1.74046]
[1778135991834,43.5,81287.7,0.0,0.99135,1e-05,1.74661]
[1778135992841,43.5,81273.97,0.0,0.99125,1e-05,1.76404]
[1778135993848,43.5,81272.72,0.0,0.99124,1e-05,1.76563]
[1778135995862,43.5,81279.43,0.0,0.99129,1e-05,1.75709]
[1778135997876,43.5,81273.96,0.0,0.99125,1e-05,1.76405]
[1778136000897,43.5,81280.25,0.0,0.99129,1e-05,1.75605]
[1778136005933,43.5,81287.48,0.0,0.99134,1e-05,1.74689]
[1778136006940,43.5,81295.19,0.0,0.9914,1e-05,1.73717]
[1778136008957,43.5,81296.86,0.0,0.99141,1e-05,1.73507]
[1778136013992,43.5,81295.92,0.0,0.99141,1e-05,1.73625]
[1778136019027,43.5,81295.6,0.0,0.9914,1e-05,1.73666]
[1778136022048,43.5,81308.23,0.0,0.99149,1e-05,1.72083]
[1778136023055,43.5,81310.94,0.0,0.99151,1e-05,1.71745]
[1778136028090,43.49,81314.24,0.0,0.99154,1e-05,1.71218]
[1778136033125,43.48,81321.68,0.0,0.99161,1e-05,1.70026]
[1778136037153,43.48,81326.68,0.0,0.99165,1e-05,1.69356]
[1778136037660,43.48,81326.68,0.0,0.99165,1e-05,1.69356]
[1778136037698,43.48,81326.68,0.0,0.99165,1e-05,1.69356]
[1778136038160,43.48,81332.46,0.0,0.99169,1e-05,1.6862]
[1778136043195,43.48,81335.31,0.0,0.99171,1e-05,1.68223]
[1778136048232,43.48,81332.21,0.0,0.99169,1e-05,1.68604]
[1778136048449,43.48,81332.21,0.0,0.99169,1e-05,1.68604]
[1778136048463,43.48,81332.14,0.0,0.99169,1e-05,1.68588]
[1778136056286,43.47,81332.57,0.0,0.9917,1e-05,1.68421]
[1778136061321,43.47,81332.04,0.0,0.9917,1e-05,1.68375]
[1778136066360,43.46,81330.46,0.0,0.9917,1e-05,1.6848]
[1778136070388,43.46,81323.11,0.0,0.99165,1e-05,1.69316]
[1778136075423,43.46,81324.85,0.0,0.99167,1e-05,1.6903]
[1778136080458,43.45,81325.23,0.0,0.99168,1e-05,1.68868]
[1778136088514,43.44,81324.69,0.0,0.99168,1e-05,1.68778]
[1778136094556,43.44,81325.18,0.0,0.9917,1e-05,1.6846]
[1778136099591,43.44,81326.88,0.0,0.99171,1e-05,1.68209]
[1778136104626,43.43,81328.72,0.0,0.99173,1e-05,1.6792]
[1778136109661,43.43,81328.82,0.0,0.99173,1e-05,1.67826]
[1778136114696,43.43,81328.66,0.0,0.99174,1e-05,1.67764]
[1778136119731,43.42,81328.63,0.0,0.99174,1e-05,1.67689]
[1778136121751,43.42,81332.88,0.0,0.99177,1e-05,1.67131]
[1778136122758,43.42,81326.24,0.0,0.99173,1e-05,1.67943]
[1778136124772,43.42,81322.27,0.0,0.9917,1e-05,1.6839]
[1778136129808,43.42,81321.4,0.0,0.9917,1e-05,1.68433]
[1778136132829,43.41,81317.48,0.0,0.99168,1e-05,1.68848]
[1778136137864,43.41,81314.29,0.0,0.99166,1e-05,1.6915]
[1778136139878,43.41,81307.42,0.0,0.99161,1e-05,1.69975]
[1778136142035,43.41,81304.49,0.0,0.99159,1e-05,1.70286]
[1778136143906,43.4,81312.32,0.0,0.99165,1e-05,1.69266]
[1778136144913,43.4,81317.15,0.0,0.99169,1e-05,1.68646]
[1778136146927,43.4,81321.71,0.0,0.99172,1e-05,1.68063]
[1778136149948,43.4,81328.33,0.0,0.99177,1e-05,1.67186]
[1778136154983,43.39,81331.19,0.0,0.9918,1e-05,1.66629]
[1778136160018,43.39,81332.6,0.0,0.99181,1e-05,1.66378]
[1778136165053,43.39,81331.62,0.0,0.99181,1e-05,1.66396]
[1778136170089,43.38,81330.37,0.0,0.99181,1e-05,1.66468]
[1778136175123,43.38,81327.2,0.0,0.99179,1e-05,1.66773]
[1778136177137,43.38,81323.07,0.0,0.99177,1e-05,1.67236]
[1778136182172,43.37,81326.68,0.0,0.9918,1e-05,1.66688]
[1778136184186,43.37,81320.1,0.0,0.99175,1e-05,1.67472]
[1778136185193,43.37,81313.48,0.0,0.99171,1e-05,1.68284]
[1778136190230,43.37,81310.31,0.0,0.99169,1e-05,1.68579]
[1778136191237,43.37,81305.66,0.0,0.99166,1e-05,1.69128]
[1778136193251,43.36,81309.53,0.0,0.99169,1e-05,1.686]
[1778136195398,43.36,81312.3,0.0,0.99171,1e-05,1.68259]
[1778136195449,43.36,81312.3,0.0,0.99171,1e-05,1.68259]
[1778136195499,43.36,81312.13,0.0,0.99171,1e-05,1.68256]
[1778136199286,43.36,81312.22,0.0,0.99171,1e-05,1.68197]
[1778136201567,43.36,81315.85,0.0,0.99174,1e-05,1.67727]
[1778136201619,43.36,81320.41,0.0,0.99177,1e-05,1.67169]
[1778136201700,43.36,81320.41,0.0,0.99177,1e-05,1.67169]
[1778136202450,43.36,81320.41,0.0,0.99177,1e-05,1.67169]
[1778136204331,43.36,81328.36,0.0,0.99183,1e-05,1.66133]
[1778136205338,43.36,81333.65,0.0,0.99186,1e-05,1.65491]
[1778136206463,43.36,81333.65,0.0,0.99186,1e-05,1.65491]
[1778136206550,43.36,81333.53,0.0,0.99186,1e-05,1.65505]
[1778136206705,43.36,81333.53,0.0,0.99186,1e-05,1.65505]
[1778136211380,43.35,81328.89,0.0,0.99184,1e-05,1.65865]
[1778136214895,43.35,81330.83,0.0,0.99186,1e-05,1.6557]
[1778136214947,43.35,81330.83,0.0,0.99186,1e-05,1.6557]
[1778136216415,43.35,81344.28,0.0,0.99195,1e-05,1.63925]
[1778136217422,43.35,81350.91,0.0,0.992,1e-05,1.63113]
[1778136221167,43.35,81351.56,0.0,0.992,1e-05,1.62992]
[1778136221203,43.35,81351.56,0.0,0.992,1e-05,1.62992]
[1778136221450,43.34,81352.12,0.0,0.99201,1e-05,1.62911]
[1778136222603,43.34,81352.12,0.0,0.99201,1e-05,1.62911]
[1778136222703,43.34,81351.76,0.0,0.99201,1e-05,1.6294]
[1778136228499,43.34,81351.3,0.0,0.99201,1e-05,1.62925]
[1778136232188,43.34,81348.51,0.0,0.99199,1e-05,1.63217]
[1778136232204,43.34,81348.51,0.0,0.99199,1e-05,1.63217]
[1778136232527,43.34,81348.73,0.0,0.99199,1e-05,1.63177]
[1778136234372,43.34,81351.5,0.0,0.99201,1e-05,1.62845]
[1778136234449,43.34,81351.5,0.0,0.99201,1e-05,1.62845]
[1778136237562,43.34,81369.57,0.0,0.99214,1e-05,1.60644]
[1778136238571,43.34,81372.13,0.0,0.99216,1e-05,1.60332]
[1778136243223,43.33,81370.36,0.0,0.99215,1e-05,1.60507]
[1778136243449,43.33,81370.36,0.0,0.99215,1e-05,1.60507]
[1778136243604,43.33,81372.6,0.0,0.99216,1e-05,1.60234]
[1778136245268,43.33,81373.13,0.0,0.99216,1e-05,1.60164]
[1778136245448,43.33,81373.13,0.0,0.99216,1e-05,1.60164]
[1778136250653,43.33,81372.05,0.0,0.99216,1e-05,1.6026]
[1778136252545,43.33,81370.18,0.0,0.99215,1e-05,1.60473]
[1778136252667,43.33,81367.71,0.0,0.99213,1e-05,1.60757]
[1778136252698,43.33,81367.71,0.0,0.99213,1e-05,1.60757]
[1778136253726,43.33,81367.66,0.0,0.99213,1e-05,1.60755]
[1778136253951,43.33,81367.66,0.0,0.99213,1e-05,1.60755]
[1778136259999,43.33,81366.12,0.0,0.99212,1e-05,1.6089]
[1778136260203,43.33,81366.12,0.0,0.99212,1e-05,1.6089]
[1778136260221,43.33,81362.71,0.0,0.9921,1e-05,1.61285]
[1778136261280,43.33,81362.71,0.0,0.9921,1e-05,1.61285]
[1778136261448,43.33,81362.71,0.0,0.9921,1e-05,1.61285]
[1778136267772,43.32,81363.43,0.0,0.99211,1e-05,1.61134]
[1778136269820,43.32,81364.84,0.0,0.99212,1e-05,1.60957]
[1778136269952,43.32,81364.84,0.0,0.99212,1e-05,1.60957]
[1778136270693,43.32,81367.33,0.0,0.99214,1e-05,1.60641]
[1778136271069,43.32,81367.33,0.0,0.99214,1e-05,1.60641]
[1778136271199,43.32,81367.33,0.0,0.99214,1e-05,1.60641]
[1778136271286,43.32,81364.41,0.0,0.99212,1e-05,1.60853]
[1778136274953,43.32,81363.25,0.0,0.99212,1e-05,1.60959]
[1778136275201,43.32,81363.25,0.0,0.99212,1e-05,1.60959]
[1778136275238,43.32,81361.03,0.0,0.9921,1e-05,1.61212]
[1778136275905,43.32,81361.03,0.0,0.9921,1e-05,1.61212]
[1778136275949,43.32,81361.03,0.0,0.9921,1e-05,1.61212]
[1778136281871,43.32,81360.79,0.0,0.99211,1e-05,1.61185]
[1778136283538,43.32,81360.79,0.0,0.99211,1e-05,1.61185]
[1778136283702,43.32,81360.79,0.0,0.99211,1e-05,1.61185]
[1778136283639,43.32,81361.3,0.0,0.99211,1e-05,1.61113]
[1778136284613,43.32,81361.3,0.0,0.99211,1e-05,1.61113]
[1778136284700,43.32,81361.3,0.0,0.99211,1e-05,1.61113]
[1778136284660,43.32,81360.9,0.0,0.99211,1e-05,1.6115]
[1778136289927,43.31,81359.86,0.0,0.9921,1e-05,1.61217]
[1778136290962,43.31,81359.86,0.0,0.9921,1e-05,1.61217]
[1778136291202,43.31,81359.86,0.0,0.9921,1e-05,1.61217]
[1778136291304,43.31,81357.19,0.0,0.99209,1e-05,1.61534]
[1778136291886,43.31,81357.19,0.0,0.99209,1e-05,1.61534]
[1778136291949,43.31,81357.19,0.0,0.99209,1e-05,1.61534]
[1778136296711,43.31,81355.08,0.0,0.99207,1e-05,1.6175]
[1778136295969,43.31,81363.28,0.0,0.99213,1e-05,1.60776]
[1778136296949,43.31,81363.28,0.0,0.99213,1e-05,1.60776]
[1778136296976,43.31,81366.64,0.0,0.99215,1e-05,1.60369]
[1778136297886,43.31,81366.64,0.0,0.99215,1e-05,1.60369]
[1778136297949,43.31,81366.64,0.0,0.99215,1e-05,1.60369]
[1778136302568,43.31,81369.08,0.0,0.99217,1e-05,1.60054]
[1778136302701,43.31,81369.08,0.0,0.99217,1e-05,1.60054]
[1778136302667,43.31,81372.75,0.0,0.99219,1e-05,1.59613]
[1778136303449,43.31,81372.75,0.0,0.99219,1e-05,1.59613]
[1778136303698,43.31,81372.75,0.0,0.99219,1e-05,1.59613]
[1778136303482,43.31,81374.06,0.0,0.9922,1e-05,1.59452]
[1778136308054,43.31,81377.91,0.0,0.99223,1e-05,1.58999]
[1778136309087,43.31,81377.91,0.0,0.99223,1e-05,1.58999]
[1778136309204,43.31,81377.91,0.0,0.99223,1e-05,1.58999]
[1778136309303,43.31,81375.49,0.0,0.99221,1e-05,1.59283]
[1778136310090,43.31,81375.49,0.0,0.99221,1e-05,1.59283]
[1778136310201,43.31,81375.49,0.0,0.99221,1e-05,1.59283]
[1778136313834,43.31,81374.12,0.0,0.9922,1e-05,1.59438]
[1778136313951,43.31,81374.12,0.0,0.9922,1e-05,1.59438]
[1778136318270,43.31,81374.28,0.0,0.99221,1e-05,1.59404]
[1778136318454,43.31,81374.28,0.0,0.99221,1e-05,1.59404]
[1778136318505,43.31,81374.38,0.0,0.99221,1e-05,1.59385]
[1778136321899,43.31,81375.54,0.0,0.99222,1e-05,1.59227]
[1778136321952,43.31,81375.54,0.0,0.99222,1e-05,1.59227]
[1778136327190,43.31,81373.98,0.0,0.99221,1e-05,1.59382]
[1778136328748,43.31,81373.98,0.0,0.99221,1e-05,1.59382]
[1778136328951,43.31,81376.74,0.0,0.99223,1e-05,1.5905]
[1778136329204,43.31,81377.72,0.0,0.99223,1e-05,1.58927]
[1778136329806,43.31,81377.72,0.0,0.99223,1e-05,1.58927]
[1778136329949,43.31,81377.72,0.0,0.99223,1e-05,1.58927]
[1778136335246,43.3,81377.76,0.0,0.99224,1e-05,1.58766]
[1778136338108,43.3,81377.3,0.0,0.99224,1e-05,1.58807]
[1778136338203,43.3,81377.3,0.0,0.99224,1e-05,1.58807]
[1778136338267,43.3,81376.14,0.0,0.99223,1e-05,1.58936]
[1778136339312,43.3,81376.14,0.0,0.99223,1e-05,1.58936]
[1778136339451,43.3,81376.14,0.0,0.99223,1e-05,1.58936]
[1778136344395,43.3,81374.17,0.0,0.99222,1e-05,1.59138]
[1778136344449,43.3,81374.17,0.0,0.99222,1e-05,1.59138]
[1778136344549,43.3,81370.45,0.0,0.9922,1e-05,1.59568]
[1778136345664,43.3,81370.45,0.0,0.9922,1e-05,1.59568]
[1778136345702,43.3,81370.45,0.0,0.9922,1e-05,1.59568]
[1778136347668,43.3,81367.25,0.0,0.99218,1e-05,1.59929]
[1778136347700,43.3,81367.25,0.0,0.99218,1e-05,1.59929]
[1778136347718,43.3,81359.53,0.0,0.99212,1e-05,1.60833]
[1778136348339,43.3,81355.96,0.0,0.9921,1e-05,1.61257]
[1778136348788,43.3,81355.96,0.0,0.9921,1e-05,1.61257]
[1778136348949,43.3,81355.96,0.0,0.9921,1e-05,1.61257]
[1778136354381,43.3,81350.86,0.0,0.99207,1e-05,1.61807]
[1778136355388,43.3,81340.85,0.0,0.992,1e-05,1.62993]
[1778136356395,43.3,81334.77,0.0,0.99196,1e-05,1.63709]
[1778136359237,43.3,81333.68,0.0,0.99196,1e-05,1.6381]
[1778136359448,43.3,81333.68,0.0,0.99196,1e-05,1.6381]
[1778136359534,43.29,81337.38,0.0,0.99198,1e-05,1.6335]
[1778136361133,43.29,81337.78,0.0,0.99198,1e-05,1.63287]
[1778136361201,43.29,81337.78,0.0,0.99198,1e-05,1.63287]
[1778136366465,43.29,81337.49,0.0,0.99199,1e-05,1.63236]
[1778136369896,43.29,81337.54,0.0,0.99199,1e-05,1.63202]
[1778136369949,43.29,81337.54,0.0,0.99199,1e-05,1.63202]
[1778136370493,43.29,81337.55,0.0,0.99199,1e-05,1.63186]
[1778136371228,43.29,81337.55,0.0,0.99199,1e-05,1.63186]
[1778136371450,43.29,81337.55,0.0,0.99199,1e-05,1.63186]
[1778136372507,43.29,81331.23,0.0,0.99195,1e-05,1.63947]
[1778136374437,43.29,81329.02,0.0,0.99193,1e-05,1.64213]
[1778136374521,43.29,81327.53,0.0,0.99192,1e-05,1.64393]
[1778136375731,43.29,81327.53,0.0,0.99192,1e-05,1.64393]
[1778136375738,43.29,81327.34,0.0,0.99192,1e-05,1.644]
[1778136376049,43.29,81327.34,0.0,0.99192,1e-05,1.644]
[1778136376200,43.29,81327.34,0.0,0.99192,1e-05,1.644]
[1778136379599,43.29,81325.61,0.0,0.99191,1e-05,1.64575]
[1778136379699,43.29,81325.61,0.0,0.99191,1e-05,1.64575]
[1778136379777,43.29,81324.17,0.0,0.9919,1e-05,1.64749]
[1778136380762,43.29,81324.17,0.0,0.9919,1e-05,1.64749]
[1778136380796,43.29,81318.81,0.0,0.99186,1e-05,1.65399]
[1778136380952,43.29,81318.81,0.0,0.99186,1e-05,1.65399]
[1778136385555,43.28,81317.26,0.0,0.99186,1e-05,1.65531]
[1778136385701,43.28,81317.26,0.0,0.99186,1e-05,1.65531]
[1778136385713,43.28,81323.26,0.0,0.9919,1e-05,1.64784]
[1778136386465,43.28,81323.26,0.0,0.9919,1e-05,1.64784]
[1778136386704,43.28,81323.26,0.0,0.9919,1e-05,1.64784]
[1778136386779,43.28,81325.75,0.0,0.99192,1e-05,1.64464]
[1778136389626,43.28,81322.86,0.0,0.9919,1e-05,1.64797]
[1778136390390,43.28,81322.86,0.0,0.9919,1e-05,1.64797]
[1778136390451,43.28,81322.86,0.0,0.9919,1e-05,1.64797]
[1778136393556,43.28,81323.16,0.0,0.99191,1e-05,1.64584]
[1778136393702,43.28,81323.16,0.0,0.99191,1e-05,1.64584]
[1778136393712,43.28,81325.06,0.0,0.99192,1e-05,1.64354]
[1778136397682,43.28,81328.36,0.0,0.99195,1e-05,1.63939]
[1778136398264,43.28,81328.36,0.0,0.99195,1e-05,1.63939]
[1778136398451,43.28,81328.36,0.0,0.99195,1e-05,1.63939]
[1778136403724,43.28,81328.64,0.0,0.99195,1e-05,1.63905]
[1778136405831,43.28,81328.57,0.0,0.99195,1e-05,1.63914]
[1778136405950,43.28,81329.18,0.0,0.99195,1e-05,1.6384]
[1778136406745,43.28,81328.98,0.0,0.99195,1e-05,1.63864]
[1778136407078,43.28,81328.98,0.0,0.99195,1e-05,1.63864]
[1778136407206,43.28,81328.98,0.0,0.99195,1e-05,1.63864]
[1778136410773,43.28,81326.1,0.0,0.99193,1e-05,1.64212]
[1778136413899,43.28,81325.62,0.0,0.99193,1e-05,1.6427]
[1778136413949,43.28,81325.62,0.0,0.99193,1e-05,1.6427]
[1778136414712,43.28,81325.62,0.0,0.99193,1e-05,1.6427]
[1778136414801,43.28,81326.0,0.0,0.99193,1e-05,1.64224]
[1778136414947,43.28,81326.0,0.0,0.99193,1e-05,1.64224]
[1778136417822,43.28,81330.7,0.0,0.99196,1e-05,1.63657]
[1778136418795,43.28,81330.7,0.0,0.99196,1e-05,1.63657]
[1778136418951,43.28,81329.67,0.0,0.99196,1e-05,1.63781]
[1778136424871,43.28,81328.88,0.0,0.99195,1e-05,1.63876]
[1778136426947,43.28,81328.69,0.0,0.99195,1e-05,1.63899]
[1778136427203,43.28,81328.69,0.0,0.99195,1e-05,1.63899]
[1778136427304,43.28,81326.72,0.0,0.99194,1e-05,1.64137]
[1778136428453,43.28,81326.72,0.0,0.99194,1e-05,1.64137]
[1778136428702,43.28,81326.72,0.0,0.99194,1e-05,1.64137]
[1778136433934,43.28,81327.21,0.0,0.99194,1e-05,1.64078]
[1778136435654,43.28,81327.21,0.0,0.99194,1e-05,1.64078]
[1778136435708,43.28,81327.21,0.0,0.99194,1e-05,1.64078]
[1778136435807,43.28,81325.21,0.0,0.99193,1e-05,1.64292]
[1778136436955,43.28,81327.36,0.0,0.99194,1e-05,1.64019]
[1778136439702,43.27,81327.56,0.0,0.99194,1e-05,1.63982]
[1778136439772,43.27,81326.12,0.0,0.99194,1e-05,1.64129]
[1778136440350,43.27,81326.12,0.0,0.99194,1e-05,1.64129]
[1778136440453,43.27,81326.12,0.0,0.99194,1e-05,1.64129]
[1778136444007,43.27,81314.23,0.0,0.99186,1e-05,1.65528]
[1778136445354,43.27,81314.23,0.0,0.99186,1e-05,1.65528]
[1778136445449,43.27,81314.23,0.0,0.99186,1e-05,1.65528]
[1778136446349,43.27,81310.13,0.0,0.99183,1e-05,1.65998]
[1778136446453,43.27,81310.13,0.0,0.99183,1e-05,1.65998]
[1778136446553,43.27,81309.3,0.0,0.99182,1e-05,1.66082]
[1778136449101,43.27,81311.3,0.0,0.99184,1e-05,1.65805]
[1778136449200,43.27,81311.3,0.0,0.99184,1e-05,1.65805]
[1778136453039,43.26,81311.71,0.0,0.99185,1e-05,1.65562]
[1778136453202,43.26,81311.71,0.0,0.99185,1e-05,1.65562]
[1778136453259,43.26,81317.14,0.0,0.99189,1e-05,1.64886]
[1778136454316,43.26,81317.14,0.0,0.99189,1e-05,1.64886]
[1778136454452,43.26,81317.14,0.0,0.99189,1e-05,1.64886]
[1778136454479,43.26,81320.27,0.0,0.99191,1e-05,1.64492]
[1778136460119,43.26,81319.95,0.0,0.99192,1e-05,1.64445]
[1778136466161,43.26,81318.91,0.0,0.99191,1e-05,1.64486]
[1778136469014,43.25,81315.2,0.0,0.99189,1e-05,1.64906]
[1778136469202,43.25,81315.2,0.0,0.99189,1e-05,1.64906]
[1778136475224,43.25,81315.49,0.0,0.9919,1e-05,1.64782]
[1778136480259,43.25,81316.21,0.0,0.9919,1e-05,1.64637]
[1778136484987,43.25,81316.55,0.0,0.99191,1e-05,1.64554]
[1778136485200,43.25,81316.55,0.0,0.99191,1e-05,1.64554]
[1778136485748,43.25,81316.55,0.0,0.99191,1e-05,1.64554]
[1778136485800,43.24,81316.48,0.0,0.99191,1e-05,1.64548]
[1778136485950,43.24,81316.48,0.0,0.99191,1e-05,1.64548]
[1778136491336,43.24,81318.45,0.0,0.99193,1e-05,1.64229]
[1778136497378,43.24,81318.91,0.0,0.99193,1e-05,1.64109]
[1778136498046,43.24,81318.91,0.0,0.99193,1e-05,1.64109]
[1778136498205,43.24,81318.91,0.0,0.99193,1e-05,1.64109]
[1778136503420,43.23,81319.46,0.0,0.99194,1e-05,1.63969]
[1778136508455,43.23,81319.33,0.0,0.99194,1e-05,1.63937]
[1778136508990,43.23,81319.33,0.0,0.99194,1e-05,1.63937]
[1778136509201,43.23,81319.33,0.0,0.99194,1e-05,1.63937]
[1778136509803,43.23,81319.33,0.0,0.99194,1e-05,1.63937]
[1778136509901,43.23,81319.37,0.0,0.99195,1e-05,1.63921]
[1778136509950,43.23,81319.37,0.0,0.99195,1e-05,1.63921]
[1778136510469,43.23,81313.91,0.0,0.99191,1e-05,1.64569]
[1778136511476,43.23,81309.63,0.0,0.99189,1e-05,1.6495]
[1778136513414,43.23,81308.26,0.0,0.99188,1e-05,1.65102]
[1778136513450,43.23,81308.26,0.0,0.99188,1e-05,1.65102]
[1778136518525,43.23,81308.25,0.0,0.99188,1e-05,1.65032]
[1778136520542,43.23,81300.02,0.0,0.99183,1e-05,1.66004]
[1778136522556,43.22,81301.62,0.0,0.99184,1e-05,1.65774]
[1778136523165,43.22,81301.62,0.0,0.99184,1e-05,1.65774]
[1778136523201,43.22,81301.62,0.0,0.99184,1e-05,1.65774]
[1778136524434,43.22,81305.52,0.0,0.99187,1e-05,1.65283]
[1778136524452,43.22,81305.52,0.0,0.99187,1e-05,1.65283]
[1778136524570,43.22,81304.77,0.0,0.99186,1e-05,1.65359]
[1778136529607,43.22,81302.77,0.0,0.99185,1e-05,1.65537]
[1778136534641,43.22,81302.3,0.0,0.99185,1e-05,1.65545]
[1778136535450,43.22,81302.3,0.0,0.99185,1e-05,1.65545]
[1778136535706,43.22,81302.3,0.0,0.99185,1e-05,1.65545]
[1778136541899,43.21,81305.03,0.0,0.99188,1e-05,1.65115]
[1778136541953,43.21,81305.03,0.0,0.99188,1e-05,1.65115]
[1778136542464,43.21,81305.77,0.0,0.99188,1e-05,1.65009]
[1778136542700,43.21,81305.77,0.0,0.99188,1e-05,1.65009]
[1778136542800,43.21,81305.62,0.0,0.99188,1e-05,1.65011]
[1778136548778,43.21,81305.8,0.0,0.99189,1e-05,1.6494]
[1778136548953,43.21,81305.8,0.0,0.99189,1e-05,1.6494]
[1778136551761,43.21,81312.2,0.0,0.99193,1e-05,1.64133]
[1778136552765,43.21,81312.2,0.0,0.99193,1e-05,1.64133]
[1778136552951,43.21,81312.2,0.0,0.99193,1e-05,1.64133]
[1778136553585,43.21,81315.24,0.0,0.99195,1e-05,1.63766]
[1778136553702,43.21,81315.24,0.0,0.99195,1e-05,1.63766]
[1778136553775,43.21,81315.22,0.0,0.99195,1e-05,1.63768]
[1778136558810,43.2,81319.42,0.0,0.99199,1e-05,1.6319]
[1778136559113,43.2,81319.42,0.0,0.99199,1e-05,1.6319]
[1778136559200,43.2,81319.42,0.0,0.99199,1e-05,1.6319]
[1778136564349,43.2,81315.86,0.0,0.99196,1e-05,1.63592]
[1778136564450,43.2,81315.86,0.0,0.99196,1e-05,1.63592]
[1778136565300,43.2,81312.89,0.0,0.99194,1e-05,1.63951]
[1778136565449,43.2,81312.89,0.0,0.99194,1e-05,1.63951]
[1778136565859,43.2,81310.43,0.0,0.99193,1e-05,1.64234]
[1778136570894,43.2,81311.26,0.0,0.99193,1e-05,1.64088]
[1778136575929,43.2,81311.7,0.0,0.99195,1e-05,1.6385]
[1778136580964,43.19,81312.28,0.0,0.99195,1e-05,1.63721]
[1778136585999,43.19,81310.45,0.0,0.99194,1e-05,1.63883]
[1778136586384,43.19,81310.45,0.0,0.99194,1e-05,1.63883]
[1778136586451,43.19,81310.45,0.0,0.99194,1e-05,1.63883]
[1778136590335,43.19,81309.53,0.0,0.99194,1e-05,1.63964]
[1778136590452,43.19,81309.53,0.0,0.99194,1e-05,1.63964]
[1778136591178,43.19,81306.06,0.0,0.99192,1e-05,1.64384]
[1778136591202,43.19,81306.06,0.0,0.99192,1e-05,1.64384]
[1778136591226,43.19,81301.96,0.0,0.99189,1e-05,1.64865]
[1778136599766,43.19,81300.47,0.0,0.99188,1e-05,1.64978]
[1778136599950,43.19,81300.47,0.0,0.99188,1e-05,1.64978]
[1778136605133,43.18,81303.86,0.0,0.99191,1e-05,1.64451]
[1778136610168,43.18,81303.38,0.0,0.99191,1e-05,1.6443]
[1778136615203,43.18,81303.4,0.0,0.99192,1e-05,1.6438]
[1778136616860,43.18,81303.4,0.0,0.99192,1e-05,1.6438]
[1778136616949,43.18,81303.4,0.0,0.99192,1e-05,1.6438]
[1778136616961,43.17,81308.05,0.0,0.99195,1e-05,1.63786]
[1778136619097,43.17,81308.69,0.0,0.99195,1e-05,1.63693]
[1778136619202,43.17,81308.69,0.0,0.99195,1e-05,1.63693]
[1778136619301,43.17,81308.7,0.0,0.99196,1e-05,1.63663]
[1778136622648,43.17,81310.96,0.0,0.99197,1e-05,1.63375]
[1778136622700,43.17,81310.96,0.0,0.99197,1e-05,1.63375]
[1778136624266,43.17,81316.58,0.0,0.99201,1e-05,1.62642]
[1778136625593,43.17,81316.58,0.0,0.99201,1e-05,1.62642]
[1778136625702,43.17,81316.58,0.0,0.99201,1e-05,1.62642]
[1778136625800,43.17,81320.02,0.0,0.99204,1e-05,1.62216]
[1778136627287,43.17,81326.79,0.0,0.99209,1e-05,1.61395]
[1778136634336,43.16,81326.79,0.0,0.99209,1e-05,1.61212]
[1778136636891,43.16,81329.02,0.0,0.99211,1e-05,1.60937]
[1778136640567,43.16,81327.29,0.0,0.9921,1e-05,1.6111]
[1778136640701,43.16,81327.29,0.0,0.9921,1e-05,1.6111]
[1778136640800,43.16,81326.44,0.0,0.99209,1e-05,1.61202]
[1778136646420,43.16,81327.63,0.0,0.9921,1e-05,1.61034]
[1778136651455,43.16,81326.29,0.0,0.9921,1e-05,1.61159]
[1778136656490,43.16,81327.44,0.0,0.99211,1e-05,1.60996]
[1778136661525,43.16,81326.96,0.0,0.99211,1e-05,1.61009]
[1778136666560,43.15,81326.27,0.0,0.9921,1e-05,1.61057]
[1778136671595,43.15,81326.16,0.0,0.9921,1e-05,1.61034]
[1778136676631,43.15,81324.23,0.0,0.99209,1e-05,1.61226]
[1778136681666,43.15,81324.39,0.0,0.9921,1e-05,1.61166]
[1778136686701,43.15,81326.15,0.0,0.99211,1e-05,1.60926]
[1778136691736,43.15,81327.78,0.0,0.99213,1e-05,1.60558]
[1778136696771,43.14,81327.77,0.0,0.99213,1e-05,1.60531]
[1778136699792,43.14,81318.48,0.0,0.99207,1e-05,1.61609]
[1778136702050,43.14,81313.09,0.0,0.99203,1e-05,1.62231]
[1778136707873,43.14,81311.57,0.0,0.99203,1e-05,1.62374]
[1778136711901,43.14,81316.7,0.0,0.99206,1e-05,1.61708]
[1778136712908,43.14,81322.47,0.0,0.9921,1e-05,1.61007]
[1778136714922,43.14,81326.49,0.0,0.99213,1e-05,1.60518]
[1778136719957,43.13,81329.4,0.0,0.99215,1e-05,1.60135]
[1778136721971,43.13,81334.12,0.0,0.99219,1e-05,1.59566]
[1778136727006,43.13,81336.12,0.0,0.9922,1e-05,1.59301]
[1778136729026,43.13,81345.04,0.0,0.99226,1e-05,1.58242]
[1778136730032,43.13,81349.92,0.0,0.99229,1e-05,1.5767]
[1778136735067,43.13,81347.48,0.0,0.99228,1e-05,1.57936]
[1778136736074,43.13,81353.96,0.0,0.99232,1e-05,1.57177]
[1778136737081,43.13,81360.82,0.0,0.99237,1e-05,1.56375]
[1778136739095,43.13,81364.96,0.0,0.99239,1e-05,1.55893]
[1778136744130,43.13,81366.44,0.0,0.9924,1e-05,1.55721]
[1778136749165,43.13,81366.18,0.0,0.9924,1e-05,1.55752]
[1778136754200,43.13,81369.29,0.0,0.99243,1e-05,1.55271]
[1778136755216,43.13,81369.29,0.0,0.99243,1e-05,1.55271]
[1778136755699,43.13,81369.29,0.0,0.99243,1e-05,1.55271]
[1778136759364,43.13,81366.32,0.0,0.99241,1e-05,1.55615]
[1778136759449,43.13,81366.32,0.0,0.99241,1e-05,1.55615]
[1778136759465,43.13,81365.88,0.0,0.9924,1e-05,1.55666]
[1778136765277,43.13,81367.89,0.0,0.99242,1e-05,1.55433]
[1778136770312,43.13,81365.75,0.0,0.9924,1e-05,1.55681]
[1778136776354,43.13,81365.55,0.0,0.9924,1e-05,1.55704]
[1778136781389,43.13,81366.09,0.0,0.99241,1e-05,1.55641]
[1778136786424,43.13,81366.98,0.0,0.99241,1e-05,1.55538]
[1778136791459,43.13,81366.32,0.0,0.99241,1e-05,1.55615]
[1778136796494,43.13,81366.87,0.0,0.99241,1e-05,1.55551]
[1778136801529,43.13,81366.39,0.0,0.99241,1e-05,1.55607]
[1778136806564,43.13,81365.95,0.0,0.99241,1e-05,1.55658]
[1778136811599,43.13,81363.15,0.0,0.99239,1e-05,1.55862]
[1778136816634,43.13,81363.57,0.0,0.9924,1e-05,1.55813]
[1778136828719,43.13,81365.92,0.0,0.99241,1e-05,1.5554]
[1778136833753,43.13,81365.93,0.0,0.99241,1e-05,1.55539]
[1778136836774,43.13,81369.96,0.0,0.99244,1e-05,1.55073]
[1778136841809,43.13,81370.78,0.0,0.99244,1e-05,1.54978]
[1778136847851,43.13,81370.8,0.0,0.99244,1e-05,1.54976]
[1778136854900,43.13,81373.26,0.0,0.99246,1e-05,1.54692]
[1778136859935,43.13,81366.52,0.0,0.99241,1e-05,1.55471]
[1778136864970,43.13,81367.92,0.0,0.99242,1e-05,1.55309]
[1778136870007,43.13,81369.34,0.0,0.99243,1e-05,1.55145]
[1778136875040,43.13,81372.2,0.0,0.99246,1e-05,1.54694]
[1778136880075,43.13,81370.92,0.0,0.99245,1e-05,1.54842]
[1778136885110,43.13,81369.36,0.0,0.99244,1e-05,1.55022]
[1778136891152,43.13,81373.59,0.0,0.99247,1e-05,1.54534]
[1778136892160,43.13,81378.11,0.0,0.9925,1e-05,1.54013]
[1778136896188,43.13,81382.41,0.0,0.99252,1e-05,1.5352]
[1778136897195,43.13,81386.87,0.0,0.99255,1e-05,1.53009]
[1778136900216,43.13,81391.25,0.0,0.99258,1e-05,1.52509]
[1778136902230,43.13,81395.83,0.0,0.99261,1e-05,1.51988]
[1778136906258,43.13,81400.95,0.0,0.99264,1e-05,1.51407]
[1778136911293,43.13,81403.2,0.0,0.99266,1e-05,1.51152]
[1778136916328,43.13,81407.22,0.0,0.99268,1e-05,1.50698]
[1778136920356,43.13,81411.29,0.0,0.99271,1e-05,1.50239]
[1778136920736,43.13,81411.29,0.0,0.99271,1e-05,1.50239]
[1778136920825,43.13,81411.29,0.0,0.99271,1e-05,1.50239]
[1778136926398,43.13,81406.42,0.0,0.99268,1e-05,1.50788]
[1778136927405,43.13,81400.83,0.0,0.99264,1e-05,1.5142]
[1778136928412,43.13,81396.6,0.0,0.99261,1e-05,1.519]
[1778136928563,43.13,81396.6,0.0,0.99261,1e-05,1.519]
[1778136928704,43.13,81396.6,0.0,0.99261,1e-05,1.519]
[1778136928804,43.13,81396.6,0.0,0.99261,1e-05,1.519]
[1778136932956,43.13,81396.61,0.0,0.99262,1e-05,1.51781]
[1778136933200,43.13,81396.61,0.0,0.99262,1e-05,1.51781]
[1778136933300,43.13,81396.08,0.0,0.99262,1e-05,1.51841]
[1778136938482,43.13,81394.3,0.0,0.99261,1e-05,1.52043]
[1778136941630,43.13,81394.58,0.0,0.99261,1e-05,1.52011]
[1778136943704,43.13,81394.12,0.0,0.9926,1e-05,1.52064]
[1778136943793,43.13,81390.32,0.0,0.99258,1e-05,1.52496]
[1778136950566,43.13,81388.46,0.0,0.99257,1e-05,1.52708]
[1778136955526,43.13,81388.33,0.0,0.99257,1e-05,1.52723]
[1778136955703,43.13,81388.33,0.0,0.99257,1e-05,1.52723]
[1778136955965,43.13,81388.33,0.0,0.99257,1e-05,1.52723]
[1778136956208,43.13,81388.33,0.0,0.99257,1e-05,1.52723]
[1778136956309,43.13,81388.33,0.0,0.99257,1e-05,1.52723]
[1778136958622,43.13,81399.63,0.0,0.99264,1e-05,1.51438]
[1778136959629,43.13,81410.12,0.0,0.99271,1e-05,1.50253]
[1778136961140,43.13,81410.12,0.0,0.99271,1e-05,1.50253]
[1778136961201,43.13,81410.12,0.0,0.99271,1e-05,1.50253]
[1778136961300,43.13,81408.1,0.0,0.99269,1e-05,1.50481]
[1778136961973,43.13,81408.1,0.0,0.99269,1e-05,1.50481]
[1778136962200,43.13,81408.1,0.0,0.99269,1e-05,1.50481]
[1778136967685,43.13,81407.04,0.0,0.99269,1e-05,1.506]
[1778136972325,43.13,81410.03,0.0,0.9927,1e-05,1.50263]
[1778136972449,43.13,81410.03,0.0,0.9927,1e-05,1.50263]
[1778136972422,43.13,81410.58,0.0,0.99271,1e-05,1.50201]
[1778136974484,43.13,81411.74,0.0,0.99272,1e-05,1.50071]
[1778136974699,43.13,81411.74,0.0,0.99272,1e-05,1.50071]
[1778136980103,43.13,81412.99,0.0,0.99272,1e-05,1.4993]
[1778136981355,43.13,81412.99,0.0,0.99272,1e-05,1.4993]
[1778136981452,43.13,81412.99,0.0,0.99272,1e-05,1.4993]
[1778136981452,43.13,81411.5,0.0,0.99271,1e-05,1.50098]
[1778136981914,43.13,81411.5,0.0,0.99271,1e-05,1.50098]
[1778136981949,43.13,81411.5,0.0,0.99271,1e-05,1.50098]
[1778136987826,43.13,81410.42,0.0,0.99271,1e-05,1.50219]
[1778136990847,43.13,81414.99,0.0,0.99274,1e-05,1.49705]
[1778136991986,43.13,81414.99,0.0,0.99274,1e-05,1.49705]
[1778136992024,43.13,81416.7,0.0,0.99275,1e-05,1.49396]
[1778136993277,43.13,81416.7,0.0,0.99275,1e-05,1.49396]
[1778136993548,43.13,81416.34,0.0,0.99275,1e-05,1.49437]
[1778136996889,43.13,81409.08,0.0,0.9927,1e-05,1.50252]
[1778137001924,43.13,81409.37,0.0,0.99271,1e-05,1.5022]
[1778137003637,43.13,81409.15,0.0,0.9927,1e-05,1.50244]
[1778137003703,43.13,81409.15,0.0,0.9927,1e-05,1.50244]
[1778137004176,43.13,81409.15,0.0,0.9927,1e-05,1.50244]
[1778137004202,43.13,81409.15,0.0,0.9927,1e-05,1.50244]
[1778137004277,43.13,81409.15,0.0,0.9927,1e-05,1.50244]
[1778137009980,43.13,81410.02,0.0,0.99271,1e-05,1.50147]
[1778137011994,43.13,81401.62,0.0,0.99266,1e-05,1.51094]
[1778137013292,43.13,81401.62,0.0,0.99266,1e-05,1.51094]
[1778137013450,43.13,81401.62,0.0,0.99266,1e-05,1.51094]
[1778137013392,43.13,81401.86,0.0,0.99266,1e-05,1.51067]
[1778137015581,43.13,81401.8,0.0,0.99266,1e-05,1.51074]
[1778137015700,43.13,81401.8,0.0,0.99266,1e-05,1.51074]
[1778137018036,43.13,81408.03,0.0,0.9927,1e-05,1.50371]
[1778137018600,43.13,81408.03,0.0,0.9927,1e-05,1.50371]
[1778137018701,43.13,81408.03,0.0,0.9927,1e-05,1.50371]
[1778137019354,43.13,81408.03,0.0,0.9927,1e-05,1.50371]
[1778137019452,43.13,81408.03,0.0,0.9927,1e-05,1.50371]
[1778137019455,43.13,81407.98,0.0,0.9927,1e-05,1.50376]
[1778137025085,43.13,81406.23,0.0,0.99269,1e-05,1.50574]
[1778137027099,43.13,81411.03,0.0,0.99272,1e-05,1.50033]
[1778137027590,43.13,81411.03,0.0,0.99272,1e-05,1.50033]
[1778137027700,43.13,81411.03,0.0,0.99272,1e-05,1.50033]
[1778137028339,43.13,81411.03,0.0,0.99272,1e-05,1.50033]
[1778137028453,43.13,81411.03,0.0,0.99272,1e-05,1.50033]
[1778137028440,43.13,81411.86,0.0,0.99272,1e-05,1.4994]
[1778137034076,43.13,81412.16,0.0,0.99272,1e-05,1.49906]
[1778137034200,43.13,81412.16,0.0,0.99272,1e-05,1.49906]
[1778137036497,43.13,81412.27,0.0,0.99272,1e-05,1.49893]
[1778137036701,43.13,81413.4,0.0,0.99273,1e-05,1.49767]
[1778137037169,43.13,81415.66,0.0,0.99275,1e-05,1.49513]
[1778137042204,43.13,81417.59,0.0,0.99276,1e-05,1.49297]
[1778137044524,43.13,81420.68,0.0,0.99278,1e-05,1.48951]
[1778137044701,43.13,81422.93,0.0,0.99279,1e-05,1.487]
[1778137050262,43.13,81415.4,0.0,0.99274,1e-05,1.49542]
[1778137050584,43.13,81415.4,0.0,0.99274,1e-05,1.49542]
[1778137050699,43.13,81415.4,0.0,0.99274,1e-05,1.49542]
[1778137051475,43.13,81415.4,0.0,0.99274,1e-05,1.49542]
[1778137051269,43.13,81413.45,0.0,0.99274,1e-05,1.49643]
[1778137051699,43.13,81413.45,0.0,0.99274,1e-05,1.49643]
[1778137057311,43.13,81413.54,0.0,0.99274,1e-05,1.49633]
[1778137062003,43.13,81412.77,0.0,0.99273,1e-05,1.4972]
[1778137062200,43.13,81412.77,0.0,0.99273,1e-05,1.4972]
[1778137062301,43.13,81412.77,0.0,0.99273,1e-05,1.4972]
[1778137062827,43.13,81412.77,0.0,0.99273,1e-05,1.4972]
[1778137062949,43.13,81412.77,0.0,0.99273,1e-05,1.4972]
[1778137068388,43.13,81412.32,0.0,0.99273,1e-05,1.4977]
[1778137073423,43.13,81409.56,0.0,0.99271,1e-05,1.50081]
[1778137073891,43.13,81409.56,0.0,0.99271,1e-05,1.50081]
[1778137073950,43.13,81409.56,0.0,0.99271,1e-05,1.50081]
[1778137074430,43.13,81407.75,0.0,0.9927,1e-05,1.50284]
[1778137074600,43.13,81407.75,0.0,0.9927,1e-05,1.50284]
[1778137074703,43.13,81407.75,0.0,0.9927,1e-05,1.50284]
[1778137080472,43.13,81406.28,0.0,0.99269,1e-05,1.5045]
[1778137082042,43.13,81407.98,0.0,0.9927,1e-05,1.50258]
[1778137082201,43.13,81407.98,0.0,0.9927,1e-05,1.50258]
[1778137082486,43.13,81409.8,0.0,0.99271,1e-05,1.50054]
[1778137082917,43.13,81409.8,0.0,0.99271,1e-05,1.50054]
[1778137082953,43.13,81409.8,0.0,0.99271,1e-05,1.50054]
[1778137088528,43.13,81408.73,0.0,0.99271,1e-05,1.50174]
[1778137093205,43.13,81408.76,0.0,0.99271,1e-05,1.50171]
[1778137093450,43.13,81408.76,0.0,0.99271,1e-05,1.50171]
[1778137093563,43.13,81410.09,0.0,0.99272,1e-05,1.50021]
[1778137094311,43.13,81410.09,0.0,0.99272,1e-05,1.50021]
[1778137094451,43.13,81410.09,0.0,0.99272,1e-05,1.50021]
[1778137100035,43.13,81409.88,0.0,0.99271,1e-05,1.50045]
[1778137100200,43.13,81409.88,0.0,0.99271,1e-05,1.50045]
[1778137100271,43.13,81410.82,0.0,0.99272,1e-05,1.49939]
[1778137100757,43.13,81410.82,0.0,0.99272,1e-05,1.49939]
[1778137100950,43.13,81410.82,0.0,0.99272,1e-05,1.49939]
[1778137106657,43.13,81411.71,0.0,0.99273,1e-05,1.49839]
[1778137111173,43.13,81411.05,0.0,0.99272,1e-05,1.49913]
[1778137111201,43.13,81411.05,0.0,0.99272,1e-05,1.49913]
[1778137111262,43.13,81416.27,0.0,0.99276,1e-05,1.4921]
[1778137112040,43.13,81416.27,0.0,0.99276,1e-05,1.4921]
[1778137112204,43.13,81416.27,0.0,0.99276,1e-05,1.4921]
[1778137117732,43.13,81418.89,0.0,0.99278,1e-05,1.48917]
[1778137120068,43.13,81418.89,0.0,0.99278,1e-05,1.48917]
[1778137120200,43.13,81418.89,0.0,0.99278,1e-05,1.48917]
[1778137120293,43.13,81420.55,0.0,0.99279,1e-05,1.48731]
[1778137121442,43.13,81420.55,0.0,0.99279,1e-05,1.48731]
[1778137121451,43.13,81420.55,0.0,0.99279,1e-05,1.48731]
[1778137122918,43.13,81417.52,0.0,0.99277,1e-05,1.4907]
[1778137128809,43.13,81415.04,0.0,0.99275,1e-05,1.49348]
[1778137133844,43.13,81415.37,0.0,0.99275,1e-05,1.49311]
[1778137135004,43.13,81415.37,0.0,0.99275,1e-05,1.49311]
[1778137135201,43.13,81415.37,0.0,0.99275,1e-05,1.49311]
[1778137135278,43.13,81415.04,0.0,0.99275,1e-05,1.49348]
[1778137135941,43.13,81415.04,0.0,0.99275,1e-05,1.49348]
[1778137135950,43.13,81415.04,0.0,0.99275,1e-05,1.49348]
[1778137141901,43.13,81415.44,0.0,0.99276,1e-05,1.49303]
[1778137142893,43.13,81415.44,0.0,0.99276,1e-05,1.49303]
[1778137142949,43.13,81415.44,0.0,0.99276,1e-05,1.49303]
[1778137143598,43.13,81415.44,0.0,0.99276,1e-05,1.49303]
[1778137142994,43.13,81417.31,0.0,0.99277,1e-05,1.49094]
[1778137143701,43.13,81417.31,0.0,0.99277,1e-05,1.49094]
[1778137147577,43.13,81417.42,0.0,0.99277,1e-05,1.49081]
[1778137146936,43.13,81422.63,0.0,0.9928,1e-05,1.48499]
[1778137147704,43.13,81422.63,0.0,0.9928,1e-05,1.48499]
[1778137148458,43.13,81422.63,0.0,0.9928,1e-05,1.48499]
[1778137148549,43.13,81423.82,0.0,0.99281,1e-05,1.48367]
[1778137148705,43.13,81423.82,0.0,0.99281,1e-05,1.48367]
[1778137148950,43.13,81420.43,0.0,0.99279,1e-05,1.48745]
[1778137153986,43.13,81421.93,0.0,0.9928,1e-05,1.48577]
[1778137159021,43.13,81421.84,0.0,0.9928,1e-05,1.48588]
[1778137161633,43.13,81421.88,0.0,0.9928,1e-05,1.48583]
[1778137161660,43.13,81423.09,0.0,0.9928,1e-05,1.48448]
[1778137161701,43.13,81423.09,0.0,0.9928,1e-05,1.48448]
[1778137162473,43.13,81423.09,0.0,0.9928,1e-05,1.48448]
[1778137162574,43.13,81420.2,0.0,0.99279,1e-05,1.48771]
[1778137162703,43.13,81420.2,0.0,0.99279,1e-05,1.48771]
[1778137167990,43.13,81419.95,0.0,0.99278,1e-05,1.48799]
[1778137168203,43.13,81419.95,0.0,0.99278,1e-05,1.48799]
[1778137168315,43.13,81419.95,0.0,0.99278,1e-05,1.48799]
[1778137168449,43.13,81419.95,0.0,0.99278,1e-05,1.48799]
[1778137168493,43.13,81420.67,0.0,0.99279,1e-05,1.48718]
[1778137174127,43.13,81423.11,0.0,0.99281,1e-05,1.48329]
[1778137175385,43.13,81423.11,0.0,0.99281,1e-05,1.48329]
[1778137175452,43.13,81423.11,0.0,0.99281,1e-05,1.48329]
[1778137178198,43.13,81422.82,0.0,0.99281,1e-05,1.48361]
[1778137178283,43.13,81424.55,0.0,0.99282,1e-05,1.48169]
[1778137179165,43.13,81438.39,0.0,0.9929,1e-05,1.46635]
[1778137180175,43.13,81439.49,0.0,0.99291,1e-05,1.46513]
[1778137182125,43.13,81438.86,0.0,0.99291,1e-05,1.46583]
[1778137182189,43.13,81437.56,0.0,0.9929,1e-05,1.46726]
[1778137187224,43.13,81437.17,0.0,0.9929,1e-05,1.46769]
[1778137190245,43.13,81432.41,0.0,0.99287,1e-05,1.47296]
[1778137192793,43.13,81430.18,0.0,0.99285,1e-05,1.47543]
[1778137192949,43.13,81430.18,0.0,0.99285,1e-05,1.47543]
[1778137193266,43.13,81433.52,0.0,0.99287,1e-05,1.47173]
[1778137193816,43.13,81433.52,0.0,0.99287,1e-05,1.47173]
[1778137196287,43.13,81437.39,0.0,0.9929,1e-05,1.46745]
[1778137197421,43.13,81437.39,0.0,0.9929,1e-05,1.46745]
[1778137197448,43.13,81437.39,0.0,0.9929,1e-05,1.46745]
[1778137197464,43.13,81439.83,0.0,0.99291,1e-05,1.46476]
[1778137197772,43.13,81439.83,0.0,0.99291,1e-05,1.46476]
[1778137197953,43.13,81439.83,0.0,0.99291,1e-05,1.46476]
[1778137203277,43.13,81439.5,0.0,0.99291,1e-05,1.46512]
[1778137203451,43.13,81439.5,0.0,0.99291,1e-05,1.46512]
[1778137203492,43.13,81439.45,0.0,0.99291,1e-05,1.46518]
[1778137204343,43.13,81435.03,0.0,0.99288,1e-05,1.47006]
[1778137205422,43.13,81435.03,0.0,0.99288,1e-05,1.47006]
[1778137205449,43.13,81435.03,0.0,0.99288,1e-05,1.47006]
[1778137205485,43.13,81428.77,0.0,0.99284,1e-05,1.477]
[1778137211051,43.13,81427.91,0.0,0.99284,1e-05,1.47795]
[1778137212400,43.13,81423.03,0.0,0.99281,1e-05,1.48338]
[1778137212889,43.13,81423.03,0.0,0.99281,1e-05,1.48338]
[1778137212955,43.13,81423.03,0.0,0.99281,1e-05,1.48338]
[1778137215405,43.13,81421.36,0.0,0.9928,1e-05,1.48524]
[1778137215421,43.13,81420.06,0.0,0.99279,1e-05,1.48669]
[1778137216451,43.13,81420.06,0.0,0.99279,1e-05,1.48669]
[1778137216475,43.13,81419.69,0.0,0.99279,1e-05,1.48711]
[1778137217799,43.13,81420.92,0.0,0.9928,1e-05,1.48573]
[1778137217953,43.13,81420.92,0.0,0.9928,1e-05,1.48573]
[1778137221463,43.13,81423.62,0.0,0.99281,1e-05,1.48272]
[1778137221769,43.13,81423.62,0.0,0.99281,1e-05,1.48272]
[1778137221953,43.13,81423.62,0.0,0.99281,1e-05,1.48272]
[1778137225378,43.13,81425.99,0.0,0.99283,1e-05,1.48009]
[1778137225528,43.13,81437.32,0.0,0.9929,1e-05,1.46753]
[1778137226501,43.13,81440.4,0.0,0.99292,1e-05,1.46413]
[1778137227041,43.13,81440.4,0.0,0.99292,1e-05,1.46413]
[1778137227233,43.13,81440.4,0.0,0.99292,1e-05,1.46413]
[1778137227508,43.13,81437.81,0.0,0.9929,1e-05,1.46699]
[1778137228202,43.13,81437.81,0.0,0.9929,1e-05,1.46699]
[1778137228515,43.13,81438.23,0.0,0.9929,1e-05,1.46652]
[1778137231912,43.13,81439.04,0.0,0.99291,1e-05,1.46447]
[1778137231951,43.13,81439.04,0.0,0.99291,1e-05,1.46447]
[1778137233550,43.13,81446.18,0.0,0.99296,1e-05,1.45662]
[1778137235564,43.13,81448.98,0.0,0.99297,1e-05,1.45355]
[1778137237578,43.13,81440.45,0.0,0.99292,1e-05,1.46292]
[1778137238676,43.13,81440.45,0.0,0.99292,1e-05,1.46292]
[1778137238701,43.13,81440.45,0.0,0.99292,1e-05,1.46292]
[1778137240605,43.13,81438.09,0.0,0.99291,1e-05,1.46552]
[1778137240700,43.13,81438.09,0.0,0.99291,1e-05,1.46552]
[1778137240706,43.13,81438.62,0.0,0.99291,1e-05,1.46494]
[1778137244193,43.13,81439.68,0.0,0.99292,1e-05,1.46377]
[1778137244201,43.13,81439.68,0.0,0.99292,1e-05,1.46377]
[1778137249662,43.13,81440.73,0.0,0.99292,1e-05,1.46261]
[1778137250827,43.13,81439.58,0.0,0.99292,1e-05,1.46388]
[1778137250951,43.13,81439.58,0.0,0.99292,1e-05,1.46388]
[1778137251155,43.13,81439.58,0.0,0.99292,1e-05,1.46388]
[1778137251203,43.13,81439.58,0.0,0.99292,1e-05,1.46388]
[1778137251676,43.13,81440.8,0.0,0.99292,1e-05,1.46253]
[1778137256165,43.13,81443.27,0.0,0.99294,1e-05,1.45982]
[1778137256203,43.13,81443.27,0.0,0.99294,1e-05,1.45982]
[1778137260739,43.13,81450.32,0.0,0.99298,1e-05,1.45208]
[1778137261130,43.13,81450.32,0.0,0.99298,1e-05,1.45208]
[1778137261201,43.13,81450.32,0.0,0.99298,1e-05,1.45208]
[1778137263758,43.13,81450.35,0.0,0.99298,1e-05,1.45205]
[1778137263760,43.13,81451.04,0.0,0.99299,1e-05,1.4513]
[1778137263949,43.13,81451.04,0.0,0.99299,1e-05,1.4513]
[1778137268715,43.13,81451.03,0.0,0.99299,1e-05,1.45131]
[1778137268953,43.13,81449.54,0.0,0.99298,1e-05,1.45294]
[1778137274840,43.13,81451.32,0.0,0.99299,1e-05,1.45099]
[1778137279876,43.13,81451.4,0.0,0.99299,1e-05,1.4509]
[1778137280883,43.13,81445.56,0.0,0.99295,1e-05,1.4573]
[1778137281890,43.13,81429.47,0.0,0.99285,1e-05,1.47506]
[1778137284000,43.13,81430.93,0.0,0.99286,1e-05,1.47344]
[1778137284786,43.13,81430.93,0.0,0.99286,1e-05,1.47344]
[1778137284708,43.13,81431.9,0.0,0.99287,1e-05,1.47236]
[1778137285514,43.13,81431.9,0.0,0.99287,1e-05,1.47236]
[1778137285701,43.13,81431.9,0.0,0.99287,1e-05,1.47236]
[1778137285574,43.13,81431.67,0.0,0.99287,1e-05,1.47262]
[1778137291449,43.13,81433.9,0.0,0.99288,1e-05,1.47015]
[1778137291704,43.13,81433.9,0.0,0.99288,1e-05,1.47015]
[1778137296995,43.13,81434.41,0.0,0.99289,1e-05,1.46843]
[1778137299510,43.13,81431.87,0.0,0.99287,1e-05,1.47123]
[1778137299700,43.13,81431.87,0.0,0.99287,1e-05,1.47123]
[1778137301627,43.13,81426.61,0.0,0.99284,1e-05,1.47707]
[1778137301700,43.13,81426.61,0.0,0.99284,1e-05,1.47707]
[1778137301728,43.13,81424.7,0.0,0.99283,1e-05,1.47919]
[1778137303137,43.13,81425.06,0.0,0.99283,1e-05,1.47879]
[1778137303199,43.13,81425.06,0.0,0.99283,1e-05,1.47879]
[1778137303300,43.13,81420.58,0.0,0.9928,1e-05,1.48378]
[1778137306487,43.13,81418.78,0.0,0.99279,1e-05,1.48578]
[1778137306704,43.13,81418.78,0.0,0.99279,1e-05,1.48578]
[1778137307613,43.13,81421.83,0.0,0.99281,1e-05,1.48238]
[1778137307701,43.13,81421.83,0.0,0.99281,1e-05,1.48238]
[1778137307785,43.13,81420.85,0.0,0.99281,1e-05,1.48347]
[1778137313558,43.13,81421.63,0.0,0.99281,1e-05,1.48261]
[1778137313700,43.13,81421.63,0.0,0.99281,1e-05,1.48261]
[1778137316672,43.13,81420.38,0.0,0.9928,1e-05,1.484]
[1778137316699,43.13,81420.38,0.0,0.9928,1e-05,1.484]
[1778137316764,43.13,81416.67,0.0,0.99278,1e-05,1.48814]
[1778137317496,43.13,81416.67,0.0,0.99278,1e-05,1.48814]
[1778137317700,43.13,81416.67,0.0,0.99278,1e-05,1.48814]
[1778137323178,43.13,81415.87,0.0,0.99277,1e-05,1.48903]
[1778137323845,43.13,81415.87,0.0,0.99277,1e-05,1.48903]
[1778137323951,43.13,81415.87,0.0,0.99277,1e-05,1.48903]
[1778137325267,43.13,81417.29,0.0,0.99278,1e-05,1.48745]
[1778137325453,43.13,81417.29,0.0,0.99278,1e-05,1.48745]
[1778137325551,43.13,81417.15,0.0,0.99278,1e-05,1.4876]
[1778137335262,43.13,81415.07,0.0,0.99277,1e-05,1.48993]
[1778137336031,43.13,81415.07,0.0,0.99277,1e-05,1.48993]
[1778137336200,43.13,81415.07,0.0,0.99277,1e-05,1.48993]
[1778137341307,43.13,81415.81,0.0,0.99277,1e-05,1.4891]
[1778137344800,43.13,81415.81,0.0,0.99277,1e-05,1.4891]
[1778137344949,43.13,81415.81,0.0,0.99277,1e-05,1.4891]
[1778137347351,43.13,81414.24,0.0,0.99276,1e-05,1.49086]
[1778137347468,43.13,81414.24,0.0,0.99276,1e-05,1.49086]
[1778137347519,43.13,81414.07,0.0,0.99276,1e-05,1.49105]
[1778137349435,43.13,81413.7,0.0,0.99276,1e-05,1.49146]
[1778137349451,43.13,81413.7,0.0,0.99276,1e-05,1.49146]
[1778137352403,43.13,81416.17,0.0,0.99278,1e-05,1.48753]
[1778137352448,43.13,81416.17,0.0,0.99278,1e-05,1.48753]
[1778137352504,43.13,81421.44,0.0,0.99281,1e-05,1.48165]
[1778137354575,43.13,81424.8,0.0,0.99284,1e-05,1.47791]
[1778137354702,43.13,81424.8,0.0,0.99284,1e-05,1.47791]
[1778137354801,43.13,81424.71,0.0,0.99284,1e-05,1.47801]
[1778137355321,43.13,81424.71,0.0,0.99284,1e-05,1.47801]
[1778137355449,43.13,81424.71,0.0,0.99284,1e-05,1.47801]
[1778137358744,43.13,81423.16,0.0,0.99283,1e-05,1.47974]
[1778137358952,43.13,81426.82,0.0,0.99285,1e-05,1.47567]
[1778137359795,43.13,81426.82,0.0,0.99285,1e-05,1.47567]
[1778137359800,43.13,81429.82,0.0,0.99287,1e-05,1.47234]
[1778137359951,43.13,81429.82,0.0,0.99287,1e-05,1.47234]
[1778137365474,43.13,81430.4,0.0,0.99287,1e-05,1.4717]
[1778137369334,43.13,81433.54,0.0,0.99289,1e-05,1.46823]
[1778137369448,43.13,81433.54,0.0,0.99289,1e-05,1.46823]
[1778137369502,43.13,81428.56,0.0,0.99286,1e-05,1.47374]
[1778137373596,43.13,81427.03,0.0,0.99285,1e-05,1.47544]
[1778137373699,43.13,81427.03,0.0,0.99285,1e-05,1.47544]
[1778137373799,43.13,81428.07,0.0,0.99286,1e-05,1.47428]
[1778137376551,43.13,81424.11,0.0,0.99283,1e-05,1.47868]
[1778137379572,43.13,81416.67,0.0,0.99279,1e-05,1.48697]
[1778137384607,43.13,81414.45,0.0,0.99277,1e-05,1.48945]
[1778137389643,43.13,81410.66,0.0,0.99275,1e-05,1.49369]
[1778137392664,43.13,81406.58,0.0,0.99272,1e-05,1.49827]
[1778137397700,43.13,81408.62,0.0,0.99273,1e-05,1.49598]
[1778137402736,43.13,81406.29,0.0,0.99272,1e-05,1.4986]
[1778137407771,43.13,81403.75,0.0,0.9927,1e-05,1.50146]
[1778137412806,43.13,81402.15,0.0,0.9927,1e-05,1.50208]
[1778137415827,43.13,81398.05,0.0,0.99267,1e-05,1.50671]
[1778137416249,43.13,81398.05,0.0,0.99267,1e-05,1.50671]
[1778137416452,43.13,81398.05,0.0,0.99267,1e-05,1.50671]
[1778137416834,43.13,81397.92,0.0,0.99267,1e-05,1.50685]
[1778137421869,43.13,81403.34,0.0,0.99271,1e-05,1.50074]
[1778137426904,43.13,81407.37,0.0,0.99273,1e-05,1.49621]
[1778137432946,43.13,81406.78,0.0,0.99273,1e-05,1.49687]
[1778137438990,43.13,81404.96,0.0,0.99272,1e-05,1.49892]
[1778137444025,43.13,81409.69,0.0,0.99275,1e-05,1.49361]
[1778137447046,43.13,81404.8,0.0,0.99272,1e-05,1.4991]
[1778137452081,43.13,81404.5,0.0,0.99271,1e-05,1.49944]
[1778137464166,43.13,81401.96,0.0,0.9927,1e-05,1.5023]
[1778137469201,43.13,81402.05,0.0,0.9927,1e-05,1.5022]
[1778137475243,43.13,81402.0,0.0,0.9927,1e-05,1.50107]
[1778137476250,43.13,81398.0,0.0,0.99268,1e-05,1.50558]
[1778137481285,43.13,81395.48,0.0,0.99266,1e-05,1.50843]
[1778137484318,43.13,81395.5,0.0,0.99266,1e-05,1.50841]
[1778137485572,43.13,81396.32,0.0,0.99267,1e-05,1.50748]
[1778137485699,43.13,81396.32,0.0,0.99267,1e-05,1.50748]
[1778137485800,43.13,81397.67,0.0,0.99268,1e-05,1.50596]
[1778137486701,43.13,81397.67,0.0,0.99268,1e-05,1.50596]
[1778137492168,43.13,81401.38,0.0,0.9927,1e-05,1.50177]
[1778137492201,43.13,81401.38,0.0,0.9927,1e-05,1.50177]
[1778137492883,43.13,81401.38,0.0,0.9927,1e-05,1.50177]
[1778137492949,43.13,81401.38,0.0,0.9927,1e-05,1.50177]
[1778137492984,43.13,81403.86,0.0,0.99272,1e-05,1.49898]
[1778137495383,43.13,81411.87,0.0,0.99277,1e-05,1.48999]
[1778137496974,43.13,81411.87,0.0,0.99277,1e-05,1.48999]
[1778137496391,43.13,81417.28,0.0,0.9928,1e-05,1.48395]
[1778137497227,43.13,81417.28,0.0,0.9928,1e-05,1.48395]
[1778137497655,43.13,81417.28,0.0,0.9928,1e-05,1.48395]
[1778137497699,43.13,81417.28,0.0,0.9928,1e-05,1.48395]
[1778137497700,43.13,81417.73,0.0,0.9928,1e-05,1.48345]
[1778137500419,43.13,81425.62,0.0,0.99285,1e-05,1.47467]
[1778137501425,43.13,81429.83,0.0,0.99288,1e-05,1.47001]
[1778137503953,43.13,81431.15,0.0,0.99289,1e-05,1.46855]
[1778137504199,43.13,81431.16,0.0,0.99289,1e-05,1.46854]
[1778137504679,43.13,81431.16,0.0,0.99289,1e-05,1.46854]
[1778137504700,43.13,81431.16,0.0,0.99289,1e-05,1.46854]
[1778137504775,43.13,81431.24,0.0,0.99289,1e-05,1.46845]
[1778137510489,43.13,81430.26,0.0,0.99288,1e-05,1.46953]
[1778137512112,43.13,81429.95,0.0,0.99288,1e-05,1.46988]
[1778137512200,43.13,81429.95,0.0,0.99288,1e-05,1.46988]
[1778137512505,43.13,81430.92,0.0,0.99288,1e-05,1.4688]
[1778137513394,43.13,81430.92,0.0,0.99288,1e-05,1.4688]
[1778137513449,43.13,81430.92,0.0,0.99288,1e-05,1.4688]
[1778137515526,43.13,81437.63,0.0,0.99293,1e-05,1.4614]
[1778137516597,43.13,81437.63,0.0,0.99293,1e-05,1.4614]
[1778137516698,43.13,81437.63,0.0,0.99293,1e-05,1.4614]
[1778137516799,43.13,81440.39,0.0,0.99294,1e-05,1.45836]
[1778137517640,43.13,81440.39,0.0,0.99294,1e-05,1.45836]
[1778137517700,43.13,81440.39,0.0,0.99294,1e-05,1.45836]
[1778137523582,43.13,81442.89,0.0,0.99296,1e-05,1.45562]
[1778137524546,43.13,81442.89,0.0,0.99296,1e-05,1.45562]
[1778137524703,43.13,81442.89,0.0,0.99296,1e-05,1.45562]
[1778137524730,43.13,81443.0,0.0,0.99296,1e-05,1.4555]
[1778137526603,43.13,81439.25,0.0,0.99294,1e-05,1.45962]
[1778137527610,43.13,81435.03,0.0,0.99291,1e-05,1.46427]
[1778137528617,43.13,81429.02,0.0,0.99287,1e-05,1.47091]
[1778137529624,43.13,81422.9,0.0,0.99283,1e-05,1.47769]
[1778137530631,43.13,81426.91,0.0,0.99286,1e-05,1.47324]
[1778137532979,43.13,81430.65,0.0,0.99289,1e-05,1.46794]
[1778137533199,43.13,81431.01,0.0,0.99289,1e-05,1.46754]
[1778137538687,43.13,81430.54,0.0,0.99289,1e-05,1.46806]
[1778137542806,43.13,81433.07,0.0,0.9929,1e-05,1.46527]
[1778137542951,43.13,81433.07,0.0,0.9929,1e-05,1.46527]
[1778137543028,43.13,81432.66,0.0,0.9929,1e-05,1.46572]
[1778137543081,43.13,81432.66,0.0,0.9929,1e-05,1.46572]
[1778137543199,43.13,81432.66,0.0,0.9929,1e-05,1.46572]
[1778137545363,43.13,81427.46,0.0,0.99287,1e-05,1.47147]
[1778137545450,43.13,81427.46,0.0,0.99287,1e-05,1.47147]
[1778137545481,43.13,81427.46,0.0,0.99287,1e-05,1.47147]
[1778137545701,43.13,81427.46,0.0,0.99287,1e-05,1.47147]
[1778137545736,43.13,81422.63,0.0,0.99284,1e-05,1.47683]
[1778137549764,43.13,81427.31,0.0,0.99287,1e-05,1.47164]
[1778137550308,43.13,81427.31,0.0,0.99287,1e-05,1.47164]
[1778137550451,43.13,81427.31,0.0,0.99287,1e-05,1.47164]
[1778137550775,43.13,81427.31,0.0,0.99287,1e-05,1.47164]
[1778137550951,43.13,81427.31,0.0,0.99287,1e-05,1.47164]
[1778137551050,43.13,81427.31,0.0,0.99287,1e-05,1.47164]
[1778137555301,43.13,81426.56,0.0,0.99286,1e-05,1.47247]
[1778137555451,43.13,81426.56,0.0,0.99286,1e-05,1.47247]
[1778137555551,43.13,81426.56,0.0,0.99286,1e-05,1.47247]
[1778137560841,43.13,81426.47,0.0,0.99286,1e-05,1.47257]
[1778137565440,43.13,81429.92,0.0,0.99288,1e-05,1.46875]
[1778137565451,43.13,81429.92,0.0,0.99288,1e-05,1.46875]
[1778137570911,43.13,81428.81,0.0,0.99288,1e-05,1.46998]
[1778137571990,43.13,81428.81,0.0,0.99288,1e-05,1.46998]
[1778137572034,43.13,81428.92,0.0,0.99288,1e-05,1.46985]
[1778137572201,43.13,81428.92,0.0,0.99288,1e-05,1.46985]
[1778137572438,43.13,81428.92,0.0,0.99288,1e-05,1.46985]
[1778137572454,43.13,81428.92,0.0,0.99288,1e-05,1.46985]
[1778137572926,43.13,81429.33,0.0,0.99288,1e-05,1.4694]
[1778137577962,43.13,81429.57,0.0,0.99288,1e-05,1.46914]
[1778137582471,43.13,81429.02,0.0,0.99288,1e-05,1.46974]
[1778137582700,43.13,81429.02,0.0,0.99288,1e-05,1.46974]
[1778137583060,43.13,81429.02,0.0,0.99288,1e-05,1.46974]
[1778137582997,43.13,81429.92,0.0,0.99288,1e-05,1.46875]
[1778137583201,43.13,81429.92,0.0,0.99288,1e-05,1.46875]
[1778137589041,43.13,81432.21,0.0,0.9929,1e-05,1.46622]
[1778137592119,43.13,81432.75,0.0,0.99291,1e-05,1.46446]
[1778137592203,43.13,81432.75,0.0,0.99291,1e-05,1.46446]
[1778137592630,43.13,81432.75,0.0,0.99291,1e-05,1.46446]
[1778137592702,43.13,81432.75,0.0,0.99291,1e-05,1.46446]
[1778137593069,43.13,81432.42,0.0,0.9929,1e-05,1.46483]
[1778137597097,43.13,81428.46,0.0,0.99288,1e-05,1.4692]
[1778137597692,43.13,81428.46,0.0,0.99288,1e-05,1.4692]
[1778137597702,43.13,81428.46,0.0,0.99288,1e-05,1.4692]
[1778137603139,43.13,81428.4,0.0,0.99288,1e-05,1.46927]
[1778137607212,43.13,81428.19,0.0,0.99288,1e-05,1.4695]
[1778137607450,43.13,81428.19,0.0,0.99288,1e-05,1.4695]
[1778137607899,43.13,81428.19,0.0,0.99288,1e-05,1.4695]
[1778137607951,43.13,81428.19,0.0,0.99288,1e-05,1.4695]
[1778137608050,43.13,81427.22,0.0,0.99287,1e-05,1.47057]
[1778137611878,43.13,81428.27,0.0,0.99288,1e-05,1.46941]
[1778137611951,43.13,81428.27,0.0,0.99288,1e-05,1.46941]
[1778137612050,43.13,81437.82,0.0,0.99294,1e-05,1.45888]
[1778137612516,43.13,81437.82,0.0,0.99294,1e-05,1.45888]
[1778137612700,43.13,81437.82,0.0,0.99294,1e-05,1.45888]
[1778137612715,43.13,81442.1,0.0,0.99296,1e-05,1.45418]
[1778137618081,43.13,81444.87,0.0,0.99298,1e-05,1.45115]
[1778137618206,43.13,81445.84,0.0,0.99299,1e-05,1.45008]
[1778137618661,43.13,81445.84,0.0,0.99299,1e-05,1.45008]
[1778137618703,43.13,81445.84,0.0,0.99299,1e-05,1.45008]
[1778137618802,43.13,81446.22,0.0,0.99299,1e-05,1.44967]
[1778137623566,43.13,81445.12,0.0,0.99298,1e-05,1.45087]
[1778137623700,43.13,81445.12,0.0,0.99298,1e-05,1.45087]
[1778137623797,43.13,81444.36,0.0,0.99298,1e-05,1.4517]
[1778137624708,43.13,81444.36,0.0,0.99298,1e-05,1.4517]
[1778137624950,43.13,81444.36,0.0,0.99298,1e-05,1.4517]
[1778137630598,43.13,81441.73,0.0,0.99296,1e-05,1.45459]
[1778137630702,43.13,81441.73,0.0,0.99296,1e-05,1.45459]
[1778137630761,43.13,81443.39,0.0,0.99297,1e-05,1.45277]
[1778137631453,43.13,81443.39,0.0,0.99297,1e-05,1.45277]
[1778137631704,43.13,81443.39,0.0,0.99297,1e-05,1.45277]
[1778137639407,43.13,81443.45,0.0,0.99297,1e-05,1.4527]
[1778137640823,43.13,81443.45,0.0,0.99297,1e-05,1.4527]
[1778137640950,43.13,81443.45,0.0,0.99297,1e-05,1.4527]
[1778137641031,43.13,81444.04,0.0,0.99298,1e-05,1.45205]
[1778137641460,43.13,81444.04,0.0,0.99298,1e-05,1.45205]
[1778137641700,43.13,81444.04,0.0,0.99298,1e-05,1.45205]
[1778137644444,43.13,81455.33,0.0,0.99304,1e-05,1.43973]
[1778137645620,43.13,81455.33,0.0,0.99304,1e-05,1.43973]
[1778137645700,43.13,81455.33,0.0,0.99304,1e-05,1.43973]
[1778137645779,43.13,81460.07,0.0,0.99307,1e-05,1.43459]
[1778137646629,43.13,81460.07,0.0,0.99307,1e-05,1.43459]
[1778137646701,43.13,81460.07,0.0,0.99307,1e-05,1.43459]
[1778137652670,43.13,81457.37,0.0,0.99306,1e-05,1.43637]
[1778137652702,43.13,81457.37,0.0,0.99306,1e-05,1.43637]
[1778137652890,43.13,81457.32,0.0,0.99306,1e-05,1.43643]
[1778137654016,43.13,81457.32,0.0,0.99306,1e-05,1.43643]
[1778137654200,43.13,81458.59,0.0,0.99307,1e-05,1.43505]
[1778137660097,43.13,81459.74,0.0,0.99308,1e-05,1.4338]
[1778137660119,43.13,81460.01,0.0,0.99308,1e-05,1.43351]
[1778137660201,43.13,81460.01,0.0,0.99308,1e-05,1.43351]
[1778137660921,43.13,81460.01,0.0,0.99308,1e-05,1.43351]
[1778137660951,43.13,81460.01,0.0,0.99308,1e-05,1.43351]
[1778137661022,43.13,81458.44,0.0,0.99307,1e-05,1.43521]
[1778137665093,43.13,81458.14,0.0,0.99307,1e-05,1.43554]
[1778137664584,43.13,81467.67,0.0,0.99312,1e-05,1.42523]
[1778137665591,43.13,81488.04,0.0,0.99325,1e-05,1.40341]
[1778137666598,43.13,81493.08,0.0,0.99327,1e-05,1.39806]
[1778137667605,43.13,81488.0,0.0,0.99324,1e-05,1.40346]
[1778137669117,43.13,81488.0,0.0,0.99324,1e-05,1.40346]
[1778137669620,43.13,81487.23,0.0,0.99324,1e-05,1.40428]
[1778137674655,43.13,81489.1,0.0,0.99325,1e-05,1.40229]
[1778137677675,43.13,81494.09,0.0,0.99328,1e-05,1.39699]
[1778137678682,43.13,81501.62,0.0,0.99332,1e-05,1.38902]
[1778137680696,43.13,81517.97,0.0,0.99342,1e-05,1.37187]
[1778137681708,43.13,81520.06,0.0,0.99343,1e-05,1.36969]
[1778137685734,43.13,81506.82,0.0,0.99335,1e-05,1.38355]
[1778137686741,43.13,81507.27,0.0,0.99336,1e-05,1.38307]
[1778137688755,43.13,81499.71,0.0,0.99331,1e-05,1.39104]
[1778137689762,43.13,81506.44,0.0,0.99335,1e-05,1.38395]
[1778137690539,43.13,81506.44,0.0,0.99335,1e-05,1.38395]
[1778137690681,43.13,81506.44,0.0,0.99335,1e-05,1.38395]
[1778137690769,43.13,81507.21,0.0,0.99336,1e-05,1.38314]
[1778137692541,43.13,81509.06,0.0,0.99337,1e-05,1.38119]
[1778137692700,43.13,81509.06,0.0,0.99337,1e-05,1.38119]
[1778137694815,43.13,81506.44,0.0,0.99335,1e-05,1.38395]
[1778137695814,43.13,81497.63,0.0,0.9933,1e-05,1.39324]
[1778137696521,43.13,81497.63,0.0,0.9933,1e-05,1.39324]
[1778137696701,43.13,81497.63,0.0,0.9933,1e-05,1.39324]
[1778137696821,43.13,81497.06,0.0,0.9933,1e-05,1.39384]
[1778137697823,43.13,81497.06,0.0,0.9933,1e-05,1.39384]
[1778137697952,43.13,81497.06,0.0,0.9933,1e-05,1.39384]
[1778137698052,43.13,81501.2,0.0,0.99332,1e-05,1.38947]
[1778137702863,43.13,81504.13,0.0,0.99334,1e-05,1.38638]
[1778137703386,43.13,81504.13,0.0,0.99334,1e-05,1.38638]
[1778137703450,43.13,81504.13,0.0,0.99334,1e-05,1.38638]
[1778137703887,43.13,81504.13,0.0,0.99334,1e-05,1.38638]
[1778137703957,43.13,81504.13,0.0,0.99334,1e-05,1.38638]
[1778137704042,43.13,81506.33,0.0,0.99335,1e-05,1.38406]
[1778137705885,43.13,81501.82,0.0,0.99333,1e-05,1.38881]
[1778137708255,43.13,81500.67,0.0,0.99332,1e-05,1.39003]
[1778137708449,43.13,81500.67,0.0,0.99332,1e-05,1.39003]
[1778137708852,43.13,81500.67,0.0,0.99332,1e-05,1.39003]
[1778137708951,43.13,81500.67,0.0,0.99332,1e-05,1.39003]
[1778137708953,43.13,81499.18,0.0,0.99331,1e-05,1.3916]
[1778137711927,43.13,81488.02,0.0,0.99325,1e-05,1.40231]
[1778137712426,43.13,81488.02,0.0,0.99325,1e-05,1.40231]
[1778137712450,43.13,81488.02,0.0,0.99325,1e-05,1.40231]
[1778137712934,43.13,81486.61,0.0,0.99324,1e-05,1.40381]
[1778137713942,43.13,81486.61,0.0,0.99324,1e-05,1.40381]
[1778137713954,43.13,81486.61,0.0,0.99324,1e-05,1.40381]
[1778137715971,43.13,81484.14,0.0,0.99323,1e-05,1.40644]
[1778137716966,43.13,81476.71,0.0,0.99318,1e-05,1.41438]
[1778137717974,43.13,81480.4,0.0,0.99321,1e-05,1.41043]
[1778137718588,43.13,81480.4,0.0,0.99321,1e-05,1.41043]
[1778137718982,43.13,81482.27,0.0,0.99322,1e-05,1.40844]
[1778137719944,43.13,81482.27,0.0,0.99322,1e-05,1.40844]
[1778137719988,43.13,81488.86,0.0,0.99326,1e-05,1.40142]
[1778137720995,43.13,81492.57,0.0,0.99328,1e-05,1.39748]
[1778137721588,43.13,81492.57,0.0,0.99328,1e-05,1.39748]
[1778137721701,43.13,81492.57,0.0,0.99328,1e-05,1.39748]
[1778137723015,43.13,81495.37,0.0,0.99329,1e-05,1.39451]
[1778137724019,43.13,81522.29,0.0,0.99345,1e-05,1.36626]
[1778137725025,43.13,81517.69,0.0,0.99342,1e-05,1.37105]
[1778137726032,43.13,81515.49,0.0,0.99341,1e-05,1.37335]
[1778137727070,43.13,81515.49,0.0,0.99341,1e-05,1.37335]
[1778137727095,43.13,81515.07,0.0,0.99341,1e-05,1.37379]
[1778137728046,43.13,81512.68,0.0,0.99339,1e-05,1.37629]
[1778137729053,43.13,81506.67,0.0,0.99336,1e-05,1.38259]
[1778137731067,43.13,81509.31,0.0,0.99337,1e-05,1.37982]
[1778137731989,43.13,81509.31,0.0,0.99337,1e-05,1.37982]
[1778137732202,43.13,81509.31,0.0,0.99337,1e-05,1.37982]
[1778137732074,43.13,81515.79,0.0,0.99341,1e-05,1.37304]
[1778137733736,43.13,81516.35,0.0,0.99342,1e-05,1.37245]
[1778137734088,43.13,81511.1,0.0,0.99338,1e-05,1.37794]
[1778137735202,43.13,81511.1,0.0,0.99338,1e-05,1.37794]
[1778137736102,43.13,81511.07,0.0,0.99338,1e-05,1.37798]
[1778137737397,43.13,81511.68,0.0,0.99339,1e-05,1.37734]
[1778137737452,43.13,81511.68,0.0,0.99339,1e-05,1.37734]
[1778137740130,43.13,81505.34,0.0,0.99335,1e-05,1.38399]
[1778137741137,43.13,81500.93,0.0,0.99333,1e-05,1.38864]
[1778137741797,43.13,81500.93,0.0,0.99333,1e-05,1.38864]
[1778137741951,43.13,81500.93,0.0,0.99333,1e-05,1.38864]
[1778137742144,43.13,81498.21,0.0,0.99331,1e-05,1.39151]
[1778137744158,43.13,81493.42,0.0,0.99328,1e-05,1.39658]
[1778137745041,43.13,81493.42,0.0,0.99328,1e-05,1.39658]
[1778137745202,43.13,81493.42,0.0,0.99328,1e-05,1.39658]
[1778137745165,43.13,81491.54,0.0,0.99327,1e-05,1.39857]
[1778137747206,43.13,81490.13,0.0,0.99326,1e-05,1.40007]
[1778137747179,43.13,81485.23,0.0,0.99323,1e-05,1.40528]
[1778137748186,43.13,81481.73,0.0,0.99321,1e-05,1.40901]
[1778137749690,43.13,81484.69,0.0,0.99323,1e-05,1.40586]
[1778137749699,43.13,81484.69,0.0,0.99323,1e-05,1.40586]
[1778137751208,43.13,81487.49,0.0,0.99325,1e-05,1.40287]
[1778137751997,43.13,81491.01,0.0,0.99327,1e-05,1.39913]
[1778137752202,43.13,81491.01,0.0,0.99327,1e-05,1.39913]
[1778137752214,43.13,81489.42,0.0,0.99326,1e-05,1.40082]
[1778137755203,43.13,81487.34,0.0,0.99325,1e-05,1.40303]
[1778137755235,43.13,81487.55,0.0,0.99325,1e-05,1.40281]
[1778137755886,43.13,81487.55,0.0,0.99325,1e-05,1.40281]
[1778137755949,43.13,81487.55,0.0,0.99325,1e-05,1.40281]
[1778137759202,43.13,81488.44,0.0,0.99325,1e-05,1.40186]
[1778137759263,43.13,81488.16,0.0,0.99325,1e-05,1.40216]
[1778137761199,43.13,81488.16,0.0,0.99325,1e-05,1.40216]
[1778137762008,43.13,81490.01,0.0,0.99326,1e-05,1.40019]
[1778137762201,43.13,81490.01,0.0,0.99326,1e-05,1.40019]
[1778137762242,43.13,81489.85,0.0,0.99326,1e-05,1.40036]
[1778137762748,43.13,81489.85,0.0,0.99326,1e-05,1.40036]
[1778137762951,43.13,81489.85,0.0,0.99326,1e-05,1.40036]
[1778137762979,43.13,81489.87,0.0,0.99326,1e-05,1.40034]
[1778137768596,43.13,81492.49,0.0,0.99328,1e-05,1.39756]
[1778137768700,43.13,81492.49,0.0,0.99328,1e-05,1.39756]
[1778137774368,43.13,81495.04,0.0,0.9933,1e-05,1.39374]
[1778137779561,43.13,81493.97,0.0,0.99329,1e-05,1.39487]
[1778137779701,43.13,81493.97,0.0,0.99329,1e-05,1.39487]
[1778137781990,43.13,81493.54,0.0,0.99329,1e-05,1.39533]
[1778137782201,43.13,81493.54,0.0,0.99329,1e-05,1.39533]
[1778137782270,43.13,81493.72,0.0,0.99329,1e-05,1.39514]
[1778137786727,43.13,81490.37,0.0,0.99327,1e-05,1.39869]
[1778137786951,43.13,81490.37,0.0,0.99327,1e-05,1.39869]
[1778137787028,43.13,81483.49,0.0,0.99323,1e-05,1.40601]
[1778137788466,43.13,81477.01,0.0,0.99319,1e-05,1.41293]
[1778137790644,43.13,81474.87,0.0,0.99318,1e-05,1.41522]
[1778137790700,43.13,81474.87,0.0,0.99318,1e-05,1.41522]
[1778137792278,43.13,81472.5,0.0,0.99316,1e-05,1.41777]
[1778137792453,43.13,81470.53,0.0,0.99315,1e-05,1.41988]
[1778137792494,43.13,81470.4,0.0,0.99315,1e-05,1.42002]
[1778137795924,43.13,81470.32,0.0,0.99315,1e-05,1.42011]
[1778137796526,43.13,81441.52,0.0,0.99298,1e-05,1.45136]
[1778137797530,43.13,81429.0,0.0,0.9929,1e-05,1.46512]
[1778137798537,43.13,81428.59,0.0,0.9929,1e-05,1.46558]
[1778137799715,43.13,81428.59,0.0,0.9929,1e-05,1.46558]
[1778137801558,43.13,81436.01,0.0,0.99294,1e-05,1.4574]
[1778137804579,43.13,81449.34,0.0,0.99302,1e-05,1.44282]
[1778137805586,43.13,81450.83,0.0,0.99303,1e-05,1.44119]
[1778137807542,43.13,81449.67,0.0,0.99303,1e-05,1.44246]
[1778137807761,43.13,81449.67,0.0,0.99303,1e-05,1.44246]
[1778137807836,43.13,81449.73,0.0,0.99303,1e-05,1.44239]
[1778137808607,43.13,81459.47,0.0,0.99309,1e-05,1.43181]
[1778137809614,43.13,81466.08,0.0,0.99313,1e-05,1.42467]
[1778137812108,43.13,81467.97,0.0,0.99314,1e-05,1.42264]
[1778137813140,43.13,81469.24,0.0,0.99314,1e-05,1.42127]
[1778137813202,43.13,81469.24,0.0,0.99314,1e-05,1.42127]
[1778137817751,43.13,81470.01,0.0,0.99315,1e-05,1.42044]
[1778137817952,43.13,81470.01,0.0,0.99315,1e-05,1.42044]
[1778137819115,43.13,81469.72,0.0,0.99315,1e-05,1.42075]
[1778137819204,43.13,81469.72,0.0,0.99315,1e-05,1.42075]
[1778137819289,43.13,81469.52,0.0,0.99315,1e-05,1.42097]
[1778137822908,43.13,81465.84,0.0,0.99312,1e-05,1.42493]
[1778137822950,43.13,81465.84,0.0,0.99312,1e-05,1.42493]
[1778137827527,43.13,81461.36,0.0,0.9931,1e-05,1.42977]
[1778137827703,43.13,81461.36,0.0,0.9931,1e-05,1.42977]
[1778137827747,43.13,81460.65,0.0,0.99309,1e-05,1.43054]
[1778137828750,43.13,81460.65,0.0,0.99309,1e-05,1.43054]
[1778137828953,43.13,81460.65,0.0,0.99309,1e-05,1.43054]
[1778137832394,43.13,81463.07,0.0,0.99311,1e-05,1.42678]
[1778137832452,43.13,81463.07,0.0,0.99311,1e-05,1.42678]
[1778137832783,43.13,81458.05,0.0,0.99308,1e-05,1.43221]
[1778137833792,43.13,81463.73,0.0,0.99312,1e-05,1.42607]
[1778137835699,43.13,81462.48,0.0,0.99311,1e-05,1.42742]
[1778137835952,43.13,81462.48,0.0,0.99311,1e-05,1.42742]
[1778137836120,43.13,81462.48,0.0,0.99311,1e-05,1.42742]
[1778137836201,43.13,81462.48,0.0,0.99311,1e-05,1.42742]
[1778137836285,43.13,81462.41,0.0,0.99311,1e-05,1.4275]
[1778137836813,43.13,81458.09,0.0,0.99308,1e-05,1.43217]
[1778137841848,43.13,81458.25,0.0,0.99308,1e-05,1.43199]
[1778137845877,43.13,81446.64,0.0,0.99301,1e-05,1.44461]
[1778137846745,43.13,81446.64,0.0,0.99301,1e-05,1.44461]
[1778137846883,43.13,81449.66,0.0,0.99303,1e-05,1.44132]
[1778137849318,43.13,81450.96,0.0,0.99304,1e-05,1.43991]
[1778137851615,43.13,81454.76,0.0,0.99306,1e-05,1.43578]
[1778137851710,43.13,81454.76,0.0,0.99306,1e-05,1.43578]
[1778137851919,43.13,81457.64,0.0,0.99308,1e-05,1.43266]
[1778137854090,43.13,81460.71,0.0,0.9931,1e-05,1.42933]
[1778137854204,43.13,81460.71,0.0,0.9931,1e-05,1.42933]
[1778137858969,43.13,81465.25,0.0,0.99313,1e-05,1.42443]
[1778137859791,43.13,81465.25,0.0,0.99313,1e-05,1.42443]
[1778137859950,43.13,81465.25,0.0,0.99313,1e-05,1.42443]
[1778137861990,43.13,81471.58,0.0,0.99316,1e-05,1.41762]
[1778137862997,43.13,81476.71,0.0,0.99319,1e-05,1.41212]
[1778137864157,43.13,81476.71,0.0,0.99319,1e-05,1.41212]
[1778137864202,43.13,81476.71,0.0,0.99319,1e-05,1.41212]
[1778137867994,43.13,81480.21,0.0,0.99321,1e-05,1.40838]
[1778137868201,43.13,81480.21,0.0,0.99321,1e-05,1.40838]
[1778137869231,43.13,81483.09,0.0,0.99323,1e-05,1.40531]
[1778137869327,43.13,81484.2,0.0,0.99324,1e-05,1.40413]
[1778137869453,43.13,81484.2,0.0,0.99324,1e-05,1.40413]
[1778137872591,43.13,81480.94,0.0,0.99322,1e-05,1.4076]
[1778137872698,43.13,81480.94,0.0,0.99322,1e-05,1.4076]
[1778137873077,43.13,81476.84,0.0,0.99319,1e-05,1.41198]
[1778137875091,43.13,81482.35,0.0,0.99323,1e-05,1.4061]
[1778137876777,43.13,81482.43,0.0,0.99323,1e-05,1.40601]
[1778137876954,43.13,81482.43,0.0,0.99323,1e-05,1.40601]
[1778137877105,43.13,81481.02,0.0,0.99322,1e-05,1.40752]
[1778137881133,43.13,81465.46,0.0,0.99313,1e-05,1.42421]
[1778137882140,43.13,81456.9,0.0,0.99308,1e-05,1.43346]
[1778137883147,43.13,81467.89,0.0,0.99314,1e-05,1.42159]
[1778137884154,43.13,81471.26,0.0,0.99316,1e-05,1.41797]
[1778137884611,43.13,81471.26,0.0,0.99316,1e-05,1.41797]
[1778137890196,43.13,81470.86,0.0,0.99316,1e-05,1.41839]
[1778137890701,43.13,81470.86,0.0,0.99316,1e-05,1.41839]
[1778137895231,43.13,81476.64,0.0,0.9932,1e-05,1.41107]
[1778137899940,43.13,81474.43,0.0,0.99319,1e-05,1.41343]
[1778137899951,43.13,81474.43,0.0,0.99319,1e-05,1.41343]
[1778137900267,43.13,81474.96,0.0,0.99319,1e-05,1.41287]
[1778137905301,43.13,81475.52,0.0,0.99319,1e-05,1.41227]
[1778137910336,43.13,81474.48,0.0,0.99319,1e-05,1.41338]
[1778137917385,43.13,81475.05,0.0,0.99319,1e-05,1.41277]
[1778137921414,43.13,81478.97,0.0,0.99321,1e-05,1.40858]
[1778137922421,43.13,81484.48,0.0,0.99325,1e-05,1.4027]
[1778137925442,43.13,81492.31,0.0,0.99329,1e-05,1.39439]
[1778137927456,43.13,81496.67,0.0,0.99332,1e-05,1.38978]
[1778137932261,43.13,81495.81,0.0,0.99331,1e-05,1.39069]
[1778137932703,43.13,81495.27,0.0,0.99331,1e-05,1.39126]
[1778137937527,43.13,81501.64,0.0,0.99335,1e-05,1.38454]
[1778137938534,43.13,81506.35,0.0,0.99337,1e-05,1.37959]
[1778137939541,43.13,81511.08,0.0,0.9934,1e-05,1.37464]
[1778137940548,43.13,81518.43,0.0,0.99344,1e-05,1.36697]
[1778137941555,43.13,81523.74,0.0,0.99347,1e-05,1.36145]
[1778137942562,43.13,81529.27,0.0,0.9935,1e-05,1.35572]
[1778137943569,43.13,81538.42,0.0,0.99356,1e-05,1.34629]
[1778137945587,43.13,81541.75,0.0,0.99358,1e-05,1.34287]
[1778137949616,43.13,81546.06,0.0,0.9936,1e-05,1.33846]
[1778137953678,43.13,81547.24,0.0,0.99361,1e-05,1.33616]
[1778137955138,43.13,81545.99,0.0,0.9936,1e-05,1.33744]
[1778137955203,43.13,81545.99,0.0,0.9936,1e-05,1.33744]
[1778137955231,43.13,81544.05,0.0,0.99359,1e-05,1.33942]
[1778137959531,43.13,81544.39,0.0,0.9936,1e-05,1.33908]
[1778137959702,43.13,81544.39,0.0,0.9936,1e-05,1.33908]
[1778137959804,43.13,81546.47,0.0,0.99361,1e-05,1.33695]
[1778137964721,43.13,81551.15,0.0,0.99363,1e-05,1.33217]
[1778137968618,43.13,81552.69,0.0,0.99364,1e-05,1.33061]
[1778137968749,43.13,81547.9,0.0,0.99361,1e-05,1.33549]
[1778137972477,43.13,81547.13,0.0,0.99361,1e-05,1.33627]
[1778137978704,43.13,81542.03,0.0,0.99358,1e-05,1.34149]
[1778137981840,43.13,81548.49,0.0,0.99362,1e-05,1.33489]
[1778137983863,43.13,81548.56,0.0,0.99362,1e-05,1.33481]
[1778137983950,43.13,81548.56,0.0,0.99362,1e-05,1.33481]
[1778137984304,43.13,81548.56,0.0,0.99362,1e-05,1.33481]
[1778137988484,43.13,81552.41,0.0,0.99364,1e-05,1.33089]
[1778137988703,43.13,81552.41,0.0,0.99364,1e-05,1.33089]
[1778137991174,43.13,81553.33,0.0,0.99365,1e-05,1.32995]
[1778137991203,43.13,81553.33,0.0,0.99365,1e-05,1.32995]
[1778137991275,43.13,81553.84,0.0,0.99365,1e-05,1.32944]
[1778137993924,43.13,81558.13,0.0,0.99367,1e-05,1.32508]
[1778137994931,43.13,81550.64,0.0,0.99363,1e-05,1.33269]
[1778137997952,43.13,81554.62,0.0,0.99365,1e-05,1.32864]
[1778137999733,43.13,81554.38,0.0,0.99365,1e-05,1.32889]
[1778137999949,43.13,81554.38,0.0,0.99365,1e-05,1.32889]
[1778138005003,43.13,81555.73,0.0,0.99366,1e-05,1.32751]
[1778138010043,43.13,81549.33,0.0,0.99362,1e-05,1.33403]
[1778138012594,43.13,81552.4,0.0,0.99364,1e-05,1.32982]
[1778138012704,43.13,81552.4,0.0,0.99364,1e-05,1.32982]
[1778138013064,43.13,81554.86,0.0,0.99366,1e-05,1.32732]
[1778138017092,43.13,81561.25,0.0,0.99369,1e-05,1.32084]
[1778138020113,43.13,81568.77,0.0,0.99374,1e-05,1.31325]
[1778138024141,43.13,81563.37,0.0,0.99371,1e-05,1.3187]
[1778138027162,43.13,81564.7,0.0,0.99371,1e-05,1.31735]
[1778138027200,43.13,81564.7,0.0,0.99371,1e-05,1.31735]
[1778138030183,43.13,81568.61,0.0,0.99373,1e-05,1.31341]
[1778138032441,43.13,81569.31,0.0,0.99374,1e-05,1.31271]
[1778138032453,43.13,81569.31,0.0,0.99374,1e-05,1.31271]
[1778138032485,43.13,81569.6,0.0,0.99374,1e-05,1.31242]
[1778138033204,43.13,81574.47,0.0,0.99377,1e-05,1.30753]
[1778138034211,43.13,81579.66,0.0,0.9938,1e-05,1.30233]
[1778138037232,43.13,81585.34,0.0,0.99383,1e-05,1.29666]
[1778138041260,43.13,81590.42,0.0,0.99385,1e-05,1.29161]
[1778138045289,43.13,81594.8,0.0,0.99388,1e-05,1.28727]
[1778138049484,43.13,81596.74,0.0,0.99389,1e-05,1.28536]
[1778138049701,43.13,81596.81,0.0,0.99389,1e-05,1.28529]
[1778138055360,43.13,81597.47,0.0,0.99389,1e-05,1.28463]
[1778138055733,43.13,81597.47,0.0,0.99389,1e-05,1.28463]
[1778138055951,43.13,81597.47,0.0,0.99389,1e-05,1.28463]
[1778138056367,43.13,81597.29,0.0,0.99389,1e-05,1.28481]
[1778138059137,43.13,81596.33,0.0,0.99389,1e-05,1.28576]
[1778138059200,43.13,81596.33,0.0,0.99389,1e-05,1.28576]
[1778138061402,43.13,81608.63,0.0,0.99395,1e-05,1.27365]
[1778138062409,43.13,81615.68,0.0,0.99399,1e-05,1.26675]
[1778138063416,43.13,81625.83,0.0,0.99404,1e-05,1.25688]
[1778138064423,43.13,81643.26,0.0,0.99413,1e-05,1.24007]
[1778138065430,43.13,81651.61,0.0,0.99418,1e-05,1.23209]
[1778138066437,43.13,81656.33,0.0,0.9942,1e-05,1.2276]
[1778138069459,43.13,81646.17,0.0,0.99415,1e-05,1.23729]
[1778138071472,43.13,81643.19,0.0,0.99414,1e-05,1.23911]
[1778138074493,43.13,81637.77,0.0,0.99411,1e-05,1.24431]
[1778138078522,43.13,81630.92,0.0,0.99407,1e-05,1.25091]
[1778138080535,43.13,81637.32,0.0,0.99411,1e-05,1.24475]
[1778138081542,43.13,81643.53,0.0,0.99414,1e-05,1.23879]
[1778138082134,43.13,81643.53,0.0,0.99414,1e-05,1.23879]
[1778138082201,43.13,81643.53,0.0,0.99414,1e-05,1.23879]
[1778138082549,43.13,81645.07,0.0,0.99415,1e-05,1.23731]
[1778138084563,43.13,81650.26,0.0,0.99418,1e-05,1.23235]
[1778138088644,43.13,81650.35,0.0,0.99418,1e-05,1.23227]
[1778138088701,43.13,81650.35,0.0,0.99418,1e-05,1.23227]
[1778138091612,43.13,81654.12,0.0,0.9942,1e-05,1.22868]
[1778138092619,43.13,81658.49,0.0,0.99422,1e-05,1.22453]
[1778138096551,43.13,81660.88,0.0,0.99423,1e-05,1.22226]
[1778138096595,43.13,81658.19,0.0,0.99422,1e-05,1.22481]
[1778138096708,43.13,81658.19,0.0,0.99422,1e-05,1.22481]
[1778138101682,43.13,81662.09,0.0,0.99424,1e-05,1.22112]
[1778138103970,43.13,81662.04,0.0,0.99424,1e-05,1.22117]
[1778138104201,43.13,81662.04,0.0,0.99424,1e-05,1.22117]
[1778138109954,43.13,81659.63,0.0,0.99422,1e-05,1.22345]
[1778138110200,43.13,81659.63,0.0,0.99422,1e-05,1.22345]
[1778138110234,43.13,81660.64,0.0,0.99423,1e-05,1.22249]
[1778138113766,43.13,81657.01,0.0,0.99421,1e-05,1.22593]
[1778138115042,43.13,81657.01,0.0,0.99421,1e-05,1.22593]
[1778138115202,43.13,81657.01,0.0,0.99421,1e-05,1.22593]
[1778138119106,43.13,81657.98,0.0,0.99421,1e-05,1.22501]
[1778138119204,43.13,81657.98,0.0,0.99421,1e-05,1.22501]
[1778138119207,43.13,81656.91,0.0,0.99421,1e-05,1.22603]
[1778138121627,43.13,81654.57,0.0,0.9942,1e-05,1.22825]
[1778138121705,43.13,81655.89,0.0,0.9942,1e-05,1.227]
[1778138125365,43.13,81657.16,0.0,0.99421,1e-05,1.22579]
[1778138125450,43.13,81657.16,0.0,0.99421,1e-05,1.22579]
[1778138125466,43.13,81655.91,0.0,0.9942,1e-05,1.22698]
[1778138127769,43.13,81658.33,0.0,0.99422,1e-05,1.22468]
[1778138127952,43.13,81658.33,0.0,0.99422,1e-05,1.22468]
[1778138134203,43.13,81657.33,0.0,0.99422,1e-05,1.22461]
[1778138134453,43.13,81657.33,0.0,0.99422,1e-05,1.22461]
[1778138134551,43.13,81656.61,0.0,0.99421,1e-05,1.22529]
[1778138134914,43.13,81661.82,0.0,0.99424,1e-05,1.22036]
[1778138135920,43.13,81672.75,0.0,0.99429,1e-05,1.21006]
[1778138136927,43.13,81674.11,0.0,0.9943,1e-05,1.20878]
[1778138141962,43.13,81675.27,0.0,0.99431,1e-05,1.20769]
[1778138144983,43.13,81670.39,0.0,0.99428,1e-05,1.21227]
[1778138146997,43.13,81675.43,0.0,0.99431,1e-05,1.20754]
[1778138149031,43.13,81675.1,0.0,0.99431,1e-05,1.20785]
[1778138149200,43.13,81675.1,0.0,0.99431,1e-05,1.20785]
[1778138154513,43.13,81671.8,0.0,0.99429,1e-05,1.21095]
[1778138154610,43.13,81666.07,0.0,0.99426,1e-05,1.21634]
[1778138154702,43.13,81666.07,0.0,0.99426,1e-05,1.21634]
[1778138155054,43.13,81663.5,0.0,0.99425,1e-05,1.21877]
[1778138156605,43.13,81663.5,0.0,0.99425,1e-05,1.21877]
[1778138156713,43.13,81660.71,0.0,0.99423,1e-05,1.22141]
[1778138157068,43.13,81653.93,0.0,0.9942,1e-05,1.22784]
[1778138158077,43.13,81639.37,0.0,0.99412,1e-05,1.24174]
[1778138159084,43.13,81634.79,0.0,0.9941,1e-05,1.24615]
[1778138161098,43.13,81639.18,0.0,0.99412,1e-05,1.24193]
[1778138163112,43.13,81635.72,0.0,0.9941,1e-05,1.24525]
[1778138165126,43.13,81632.23,0.0,0.99409,1e-05,1.24861]
[1778138166537,43.13,81632.23,0.0,0.99409,1e-05,1.24861]
[1778138166582,43.13,81631.28,0.0,0.99408,1e-05,1.24953]
[1778138166707,43.13,81631.28,0.0,0.99408,1e-05,1.24953]
[1778138167140,43.13,81628.72,0.0,0.99407,1e-05,1.252]
[1778138170164,43.13,81622.16,0.0,0.99403,1e-05,1.25836]
[1778138172178,43.13,81629.24,0.0,0.99407,1e-05,1.2515]
[1778138173186,43.13,81636.69,0.0,0.99411,1e-05,1.24432]
[1778138174192,43.13,81640.43,0.0,0.99413,1e-05,1.24073]
[1778138175199,43.13,81644.58,0.0,0.99415,1e-05,1.23675]
[1778138176206,43.13,81648.97,0.0,0.99417,1e-05,1.23256]
[1778138177213,43.13,81656.58,0.0,0.99421,1e-05,1.22532]
[1778138178220,43.13,81660.44,0.0,0.99423,1e-05,1.22166]
[1778138182620,43.13,81660.65,0.0,0.99423,1e-05,1.22146]
[1778138182702,43.13,81661.35,0.0,0.99424,1e-05,1.2208]
[1778138184700,43.13,81660.84,0.0,0.99423,1e-05,1.22128]
[1778138185270,43.13,81658.31,0.0,0.99422,1e-05,1.22368]
[1778138187567,43.13,81656.96,0.0,0.99421,1e-05,1.22496]
[1778138187668,43.13,81658.37,0.0,0.99422,1e-05,1.22362]
[1778138187708,43.13,81658.37,0.0,0.99422,1e-05,1.22362]
[1778138188290,43.13,81660.48,0.0,0.99423,1e-05,1.22162]
[1778138189297,43.13,81664.28,0.0,0.99425,1e-05,1.21803]
[1778138190305,43.13,81669.38,0.0,0.99428,1e-05,1.21322]
[1778138193691,43.13,81667.89,0.0,0.99427,1e-05,1.21361]
[1778138193705,43.13,81667.89,0.0,0.99427,1e-05,1.21361]
[1778138193709,43.13,81664.2,0.0,0.99426,1e-05,1.21709]
[1778138194702,43.13,81664.2,0.0,0.99426,1e-05,1.21709]
[1778138195351,43.13,81668.96,0.0,0.99428,1e-05,1.2126]
[1778138195962,43.13,81668.96,0.0,0.99428,1e-05,1.2126]
[1778138196208,43.13,81668.96,0.0,0.99428,1e-05,1.2126]
[1778138196376,43.13,81668.96,0.0,0.99428,1e-05,1.2126]
[1778138196452,43.13,81668.96,0.0,0.99428,1e-05,1.2126]
[1778138196538,43.13,81670.74,0.0,0.99429,1e-05,1.21093]
[1778138202400,43.13,81672.92,0.0,0.9943,1e-05,1.20888]
[1778138204414,43.13,81677.99,0.0,0.99433,1e-05,1.20414]
[1778138205582,43.13,81677.99,0.0,0.99433,1e-05,1.20414]
[1778138205701,43.13,81677.99,0.0,0.99433,1e-05,1.20414]
[1778138205671,43.13,81680.29,0.0,0.99434,1e-05,1.20199]
[1778138206428,43.13,81680.14,0.0,0.99434,1e-05,1.20213]
[1778138207132,43.13,81680.14,0.0,0.99434,1e-05,1.20213]
[1778138207210,43.13,81680.14,0.0,0.99434,1e-05,1.20213]
[1778138212350,43.13,81683.42,0.0,0.99435,1e-05,1.19907]
[1778138212449,43.13,81683.42,0.0,0.99435,1e-05,1.19907]
[1778138212470,43.13,81684.5,0.0,0.99436,1e-05,1.19806]
[1778138213791,43.13,81683.88,0.0,0.99436,1e-05,1.19864]
[1778138213952,43.13,81683.88,0.0,0.99436,1e-05,1.19864]
[1778138219072,43.13,81684.25,0.0,0.99436,1e-05,1.19829]
[1778138219203,43.13,81684.25,0.0,0.99436,1e-05,1.19829]
[1778138219519,43.13,81681.88,0.0,0.99435,1e-05,1.2005]
[1778138220178,43.13,81681.88,0.0,0.99435,1e-05,1.2005]
[1778138220203,43.13,81681.88,0.0,0.99435,1e-05,1.2005]
[1778138221533,43.13,81676.01,0.0,0.99432,1e-05,1.20599]
[1778138223676,43.13,81675.39,0.0,0.99431,1e-05,1.20657]
[1778138223704,43.13,81675.39,0.0,0.99431,1e-05,1.20657]
[1778138223547,43.13,81679.61,0.0,0.99433,1e-05,1.20262]
[1778138224471,43.13,81679.61,0.0,0.99433,1e-05,1.20262]
[1778138224702,43.13,81679.61,0.0,0.99433,1e-05,1.20262]
[1778138224554,43.13,81682.38,0.0,0.99435,1e-05,1.20004]
[1778138225561,43.13,81685.24,0.0,0.99436,1e-05,1.19737]
[1778138226556,43.13,81685.24,0.0,0.99436,1e-05,1.19737]
[1778138226706,43.13,81685.24,0.0,0.99436,1e-05,1.19737]
[1778138230450,43.13,81686.16,0.0,0.99437,1e-05,1.19652]
[1778138230701,43.13,81686.16,0.0,0.99437,1e-05,1.19652]
[1778138230740,43.13,81684.61,0.0,0.99436,1e-05,1.19796]
[1778138230999,43.13,81684.61,0.0,0.99436,1e-05,1.19796]
[1778138231203,43.13,81684.61,0.0,0.99436,1e-05,1.19796]
[1778138231603,43.13,81689.25,0.0,0.99438,0.0,1.19365]
[1778138232610,43.13,81694.22,0.0,0.99441,0.0,1.18904]
[1778138235631,43.13,81697.53,0.0,0.99442,0.0,1.18598]
[1778138238401,43.13,81699.91,0.0,0.99444,0.0,1.18379]
[1778138238455,43.13,81699.91,0.0,0.99444,0.0,1.18379]
[1778138238652,43.13,81700.78,0.0,0.99444,0.0,1.18299]
[1778138239679,43.13,81700.78,0.0,0.99444,0.0,1.18299]
[1778138239702,43.13,81700.78,0.0,0.99444,0.0,1.18299]
[1778138243557,43.13,81700.24,0.0,0.99444,0.0,1.18348]
[1778138243704,43.13,81700.24,0.0,0.99444,0.0,1.18348]
[1778138244669,43.13,81700.54,0.0,0.99444,0.0,1.18321]
[1778138244700,43.13,81700.54,0.0,0.99444,0.0,1.18321]
[1778138244694,43.13,81702.8,0.0,0.99445,0.0,1.18113]
[1778138245701,43.13,81701.08,0.0,0.99444,0.0,1.18271]
[1778138250736,43.13,81700.39,0.0,0.99444,0.0,1.18334]
[1778138252064,43.13,81700.96,0.0,0.99445,0.0,1.18182]
[1778138252206,43.13,81700.96,0.0,0.99445,0.0,1.18182]
[1778138257633,43.13,81702.26,0.0,0.99445,0.0,1.18063]
[1778138257700,43.13,81702.26,0.0,0.99445,0.0,1.18063]
[1778138257734,43.13,81702.26,0.0,0.99445,0.0,1.18063]
[1778138259318,43.13,81700.96,0.0,0.99445,0.0,1.18182]
[1778138259454,43.13,81700.96,0.0,0.99445,0.0,1.18182]
[1778138260806,43.13,81697.04,0.0,0.99443,0.0,1.18544]
[1778138261813,43.13,81689.3,0.0,0.99439,0.0,1.1926]
[1778138263612,43.13,81689.3,0.0,0.99439,0.0,1.1926]
[1778138263702,43.13,81689.3,0.0,0.99439,0.0,1.1926]
[1778138263713,43.13,81683.73,0.0,0.99436,1e-05,1.19777]
[1778138263827,43.13,81690.89,0.0,0.9944,0.0,1.19112]
[1778138265140,43.13,81690.89,0.0,0.9944,0.0,1.19112]
[1778138265202,43.13,81690.89,0.0,0.9944,0.0,1.19112]
[1778138270876,43.13,81690.28,0.0,0.99439,0.0,1.19169]
[1778138271883,43.13,81696.24,0.0,0.99442,0.0,1.18618]
[1778138273095,43.13,81696.24,0.0,0.99442,0.0,1.18618]
[1778138273200,43.13,81696.24,0.0,0.99442,0.0,1.18618]
[1778138273303,43.13,81702.52,0.0,0.99445,0.0,1.18039]
[1778138275480,43.13,81703.23,0.0,0.99446,0.0,1.17974]
[1778138275702,43.13,81703.23,0.0,0.99446,0.0,1.17974]
[1778138275762,43.13,81700.91,0.0,0.99444,0.0,1.18187]
[1778138278695,43.13,81699.63,0.0,0.99444,0.0,1.18305]
[1778138278794,43.13,81697.96,0.0,0.99443,0.0,1.18459]
[1778138278948,43.13,81697.96,0.0,0.99443,0.0,1.18459]
[1778138279014,43.13,81687.59,0.0,0.99438,0.0,1.19418]
[1778138279939,43.13,81681.05,0.0,0.99435,1e-05,1.20027]
[1778138280946,43.13,81678.99,0.0,0.99434,1e-05,1.20219]
[1778138282031,43.13,81678.99,0.0,0.99434,1e-05,1.20219]
[1778138282201,43.13,81678.99,0.0,0.99434,1e-05,1.20219]
[1778138282301,43.13,81683.58,0.0,0.99436,1e-05,1.19791]
[1778138284974,43.13,81686.35,0.0,0.99437,1e-05,1.19534]
[1778138287571,43.13,81686.9,0.0,0.99438,1e-05,1.19482]
[1778138287700,43.13,81686.9,0.0,0.99438,1e-05,1.19482]
[1778138287731,43.13,81686.9,0.0,0.99438,1e-05,1.19482]
[1778138289756,43.13,81688.17,0.0,0.99438,0.0,1.19365]
[1778138289952,43.13,81689.36,0.0,0.99439,0.0,1.19254]
[1778138292023,43.13,81692.49,0.0,0.9944,0.0,1.18964]
[1778138293736,43.13,81692.49,0.0,0.9944,0.0,1.18964]
[1778138293952,43.13,81693.56,0.0,0.99441,0.0,1.18865]
[1778138294344,43.13,81693.56,0.0,0.99441,0.0,1.18865]
[1778138294449,43.13,81693.56,0.0,0.99441,0.0,1.18865]
[1778138294520,43.13,81692.33,0.0,0.9944,0.0,1.18979]
[1778138296806,43.13,81692.94,0.0,0.99441,0.0,1.18923]
[1778138296051,43.13,81690.91,0.0,0.9944,0.0,1.1911]
[1778138296952,43.13,81690.91,0.0,0.9944,0.0,1.1911]
[1778138297058,43.13,81685.95,0.0,0.99437,1e-05,1.19571]
[1778138302093,43.13,81685.24,0.0,0.99437,1e-05,1.19637]
[1778138304056,43.13,81684.43,0.0,0.99436,1e-05,1.19712]
[1778138304202,43.13,81684.43,0.0,0.99436,1e-05,1.19712]
[1778138306701,43.13,81685.76,0.0,0.99437,1e-05,1.19588]
[1778138306801,43.13,81684.85,0.0,0.99436,1e-05,1.19673]
[1778138312163,43.13,81685.87,0.0,0.99437,1e-05,1.19478]
[1778138313170,43.13,81688.38,0.0,0.99439,0.0,1.19245]
[1778138316700,43.13,81688.38,0.0,0.99439,0.0,1.19245]
[1778138316751,43.13,81685.78,0.0,0.99437,1e-05,1.19486]
[1778138317418,43.13,81685.78,0.0,0.99437,1e-05,1.19486]
[1778138317452,43.13,81685.78,0.0,0.99437,1e-05,1.19486]
[1778138319214,43.13,81671.69,0.0,0.9943,1e-05,1.20801]
[1778138320221,43.13,81661.75,0.0,0.99425,1e-05,1.21737]
[1778138321228,43.13,81660.48,0.0,0.99425,1e-05,1.21857]
[1778138323242,43.13,81655.93,0.0,0.99422,1e-05,1.22287]
[1778138325038,43.13,81654.86,0.0,0.99422,1e-05,1.22389]
[1778138325201,43.13,81654.86,0.0,0.99422,1e-05,1.22389]
[1778138327270,43.13,81646.13,0.0,0.99417,1e-05,1.23219]
[1778138329784,43.13,81645.78,0.0,0.99417,1e-05,1.23252]
[1778138329953,43.13,81647.04,0.0,0.99418,1e-05,1.23132]
[1778138332642,43.13,81646.26,0.0,0.99417,1e-05,1.23207]
[1778138332702,43.13,81646.26,0.0,0.99417,1e-05,1.23207]
[1778138332743,43.13,81646.52,0.0,0.99417,1e-05,1.23182]
[1778138334319,43.13,81641.83,0.0,0.99415,1e-05,1.2363]
[1778138335326,43.13,81637.42,0.0,0.99413,1e-05,1.24052]
[1778138336333,43.13,81630.56,0.0,0.99409,1e-05,1.24712]
[1778138337340,43.13,81620.95,0.0,0.99404,1e-05,1.25641]
[1778138338347,43.13,81614.43,0.0,0.99401,1e-05,1.26275]
[1778138340361,43.13,81607.16,0.0,0.99397,1e-05,1.26984]
[1778138341368,43.13,81598.48,0.0,0.99392,1e-05,1.27836]
[1778138343382,43.13,81595.26,0.0,0.9939,1e-05,1.28154]
[1778138345396,43.13,81584.67,0.0,0.99385,1e-05,1.29202]
[1778138348417,43.13,81577.19,0.0,0.99381,1e-05,1.29946]
[1778138350432,43.13,81569.51,0.0,0.99376,1e-05,1.30715]
[1778138351438,43.13,81562.55,0.0,0.99373,1e-05,1.31415]
[1778138353453,43.13,81568.38,0.0,0.99376,1e-05,1.30828]
[1778138355466,43.13,81571.35,0.0,0.99377,1e-05,1.3053]
[1778138357835,43.13,81571.71,0.0,0.99378,1e-05,1.30494]
[1778138357951,43.13,81574.29,0.0,0.99379,1e-05,1.30236]
[1778138360703,43.13,81576.91,0.0,0.99381,1e-05,1.29974]
[1778138360801,43.13,81578.61,0.0,0.99381,1e-05,1.29805]
[1778138361175,43.13,81578.61,0.0,0.99381,1e-05,1.29805]
[1778138361814,43.13,81578.61,0.0,0.99381,1e-05,1.29805]
[1778138361953,43.13,81578.72,0.0,0.99381,1e-05,1.29794]
[1778138367550,43.13,81579.49,0.0,0.99382,1e-05,1.29717]
[1778138369122,43.13,81579.74,0.0,0.99382,1e-05,1.29692]
[1778138369201,43.13,81579.74,0.0,0.99382,1e-05,1.29692]
[1778138370685,43.13,81580.45,0.0,0.99382,1e-05,1.29621]
[1778138370700,43.13,81580.45,0.0,0.99382,1e-05,1.29621]
[1778138370786,43.13,81579.28,0.0,0.99382,1e-05,1.29738]
[1778138374022,43.13,81584.19,0.0,0.99385,1e-05,1.29143]
[1778138374203,43.13,81584.19,0.0,0.99385,1e-05,1.29143]
[1778138378630,43.13,81591.57,0.0,0.99389,1e-05,1.28412]
[1778138380303,43.13,81591.48,0.0,0.99389,1e-05,1.28421]
[1778138380449,43.13,81591.48,0.0,0.99389,1e-05,1.28421]
[1778138380645,43.13,81591.59,0.0,0.99389,1e-05,1.2841]
[1778138384672,43.13,81598.7,0.0,0.99393,1e-05,1.27709]
[1778138386866,43.13,81599.58,0.0,0.99393,1e-05,1.27623]
[1778138386950,43.13,81600.88,0.0,0.99394,1e-05,1.27495]
[1778138391721,43.13,81595.45,0.0,0.99391,1e-05,1.28029]
[1778138392357,43.13,81595.45,0.0,0.99391,1e-05,1.28029]
[1778138392450,43.13,81595.45,0.0,0.99391,1e-05,1.28029]
[1778138393168,43.13,81596.12,0.0,0.99391,1e-05,1.27963]
[1778138393200,43.13,81596.12,0.0,0.99391,1e-05,1.27963]
[1778138393735,43.13,81595.73,0.0,0.99391,1e-05,1.28002]
[1778138398770,43.13,81595.81,0.0,0.99391,1e-05,1.27994]
[1778138403039,43.13,81598.37,0.0,0.99393,1e-05,1.27742]
[1778138403201,43.13,81598.37,0.0,0.99393,1e-05,1.27742]
[1778138408840,43.13,81598.95,0.0,0.99393,1e-05,1.27685]
[1778138411423,43.13,81601.65,0.0,0.99394,1e-05,1.27419]
[1778138411451,43.13,81601.65,0.0,0.99394,1e-05,1.27419]
[1778138413699,43.13,81606.1,0.0,0.99397,1e-05,1.26983]
[1778138413875,43.13,81607.01,0.0,0.99397,1e-05,1.26894]
[1778138413950,43.13,81607.01,0.0,0.99397,1e-05,1.26894]
[1778138419917,43.13,81610.41,0.0,0.99399,1e-05,1.26562]
[1778138421941,43.13,81610.47,0.0,0.99399,1e-05,1.26556]
[1778138421949,43.13,81610.47,0.0,0.99399,1e-05,1.26556]
[1778138427026,43.13,81610.69,0.0,0.99399,1e-05,1.26535]
[1778138427203,43.13,81610.69,0.0,0.99399,1e-05,1.26535]
[1778138427306,43.13,81610.69,0.0,0.99399,1e-05,1.26535]
[1778138433009,43.13,81611.81,0.0,0.994,1e-05,1.26321]
[1778138436029,43.13,81603.2,0.0,0.99396,1e-05,1.27162]
[1778138437048,43.13,81603.2,0.0,0.99396,1e-05,1.27162]
[1778138437208,43.13,81603.2,0.0,0.99396,1e-05,1.27162]
[1778138442467,43.13,81600.46,0.0,0.99394,1e-05,1.27431]
[1778138442700,43.13,81600.46,0.0,0.99394,1e-05,1.27431]
[1778138444457,43.13,81603.27,0.0,0.99396,1e-05,1.27155]
[1778138444501,43.13,81603.27,0.0,0.99396,1e-05,1.27155]
[1778138444528,43.13,81603.07,0.0,0.99396,1e-05,1.27175]
[1778138445092,43.13,81614.13,0.0,0.99401,1e-05,1.26095]
[1778138446594,43.13,81614.13,0.0,0.99401,1e-05,1.26095]
[1778138446706,43.13,81614.13,0.0,0.99401,1e-05,1.26095]
[1778138446805,43.13,81620.99,0.0,0.99405,1e-05,1.25429]
[1778138451134,43.13,81615.3,0.0,0.99402,1e-05,1.25981]
[1778138453103,43.13,81612.59,0.0,0.99401,1e-05,1.26245]
[1778138453202,43.13,81612.59,0.0,0.99401,1e-05,1.26245]
[1778138456373,43.13,81609.7,0.0,0.99399,1e-05,1.26527]
[1778138456449,43.13,81609.7,0.0,0.99399,1e-05,1.26527]
[1778138456474,43.13,81614.81,0.0,0.99402,1e-05,1.26029]
[1778138457139,43.13,81614.81,0.0,0.99402,1e-05,1.26029]
[1778138457226,43.13,81614.81,0.0,0.99402,1e-05,1.26029]
[1778138457268,43.13,81619.26,0.0,0.99404,1e-05,1.25597]
[1778138463907,43.13,81622.21,0.0,0.99406,1e-05,1.25311]
[1778138463950,43.13,81622.21,0.0,0.99406,1e-05,1.25311]
[1778138467346,43.13,81621.7,0.0,0.99405,1e-05,1.2536]
[1778138467449,43.13,81621.7,0.0,0.99405,1e-05,1.2536]
[1778138467569,43.13,81621.7,0.0,0.99405,1e-05,1.2536]
[1778138467704,43.13,81621.7,0.0,0.99405,1e-05,1.2536]
[1778138467750,43.13,81617.9,0.0,0.99403,1e-05,1.25729]
[1778138472831,43.13,81619.62,0.0,0.99404,1e-05,1.25562]
[1778138472950,43.13,81619.62,0.0,0.99404,1e-05,1.25562]
[1778138474295,43.13,81624.77,0.0,0.99407,1e-05,1.25063]
[1778138477531,43.13,81625.41,0.0,0.99407,1e-05,1.25001]
[1778138477700,43.13,81625.41,0.0,0.99407,1e-05,1.25001]
[1778138477801,43.13,81630.5,0.0,0.9941,1e-05,1.24511]
[1778138479364,43.13,81632.86,0.0,0.99411,1e-05,1.24284]
[1778138479451,43.13,81632.86,0.0,0.99411,1e-05,1.24284]
[1778138479534,43.13,81633.54,0.0,0.99412,1e-05,1.24218]
[1778138482187,43.13,81630.56,0.0,0.9941,1e-05,1.24505]
[1778138482199,43.13,81630.56,0.0,0.9941,1e-05,1.24505]
[1778138487619,43.13,81626.12,0.0,0.99408,1e-05,1.24933]
[1778138487699,43.13,81626.12,0.0,0.99408,1e-05,1.24933]
[1778138487716,43.13,81626.12,0.0,0.99408,1e-05,1.24933]
[1778138488265,43.13,81626.12,0.0,0.99408,1e-05,1.24933]
[1778138488453,43.13,81626.12,0.0,0.99408,1e-05,1.24933]
[1778138491669,43.13,81623.46,0.0,0.99406,1e-05,1.2519]
[1778138491702,43.13,81623.46,0.0,0.99406,1e-05,1.2519]
[1778138491713,43.13,81620.72,0.0,0.99405,1e-05,1.25351]
[1778138497456,43.13,81621.91,0.0,0.99406,1e-05,1.25236]
[1778138502559,43.13,81623.07,0.0,0.99407,1e-05,1.25124]
[1778138502701,43.13,81623.07,0.0,0.99407,1e-05,1.25124]
[1778138506548,43.13,81623.12,0.0,0.99407,1e-05,1.25119]
[1778138506700,43.13,81623.12,0.0,0.99407,1e-05,1.25119]
[1778138506801,43.13,81622.36,0.0,0.99406,1e-05,1.25192]
[1778138508535,43.13,81618.46,0.0,0.99404,1e-05,1.2557]
[1778138510201,43.13,81617.25,0.0,0.99404,1e-05,1.25688]
[1778138510449,43.13,81617.25,0.0,0.99404,1e-05,1.25688]
[1778138515583,43.13,81619.35,0.0,0.99405,1e-05,1.25484]
[1778138518604,43.13,81615.39,0.0,0.99403,1e-05,1.25868]
[1778138521397,43.13,81615.24,0.0,0.99403,1e-05,1.25883]
[1778138521449,43.13,81615.24,0.0,0.99403,1e-05,1.25883]
[1778138521625,43.13,81619.97,0.0,0.99405,1e-05,1.25424]
[1778138522545,43.13,81619.97,0.0,0.99405,1e-05,1.25424]
[1778138522700,43.13,81619.97,0.0,0.99405,1e-05,1.25424]
[1778138528123,43.13,81620.41,0.0,0.99405,1e-05,1.25381]
[1778138528200,43.13,81620.41,0.0,0.99405,1e-05,1.25381]
[1778138528612,43.13,81620.41,0.0,0.99405,1e-05,1.25381]
[1778138528699,43.13,81620.41,0.0,0.99405,1e-05,1.25381]
[1778138528713,43.13,81617.96,0.0,0.99404,1e-05,1.25619]
[1778138534083,43.13,81618.29,0.0,0.99404,1e-05,1.25587]
[1778138534200,43.13,81618.29,0.0,0.99404,1e-05,1.25587]
[1778138534346,43.13,81618.29,0.0,0.99404,1e-05,1.25587]
[1778138534452,43.13,81618.29,0.0,0.99404,1e-05,1.25587]
[1778138534716,43.13,81619.06,0.0,0.99405,1e-05,1.25512]
[1778138535723,43.13,81626.28,0.0,0.99408,1e-05,1.24814]
[1778138536920,43.13,81626.28,0.0,0.99408,1e-05,1.24814]
[1778138536950,43.13,81626.28,0.0,0.99408,1e-05,1.24814]
[1778138536963,43.13,81626.39,0.0,0.99408,1e-05,1.24803]
[1778138539751,43.13,81631.03,0.0,0.99411,1e-05,1.24356]
[1778138541897,43.13,81633.35,0.0,0.99412,1e-05,1.24133]
[1778138541950,43.13,81633.35,0.0,0.99412,1e-05,1.24133]
[1778138545793,43.13,81624.12,0.0,0.99407,1e-05,1.25022]
[1778138547208,43.13,81622.54,0.0,0.99406,1e-05,1.25175]
[1778138547450,43.13,81622.54,0.0,0.99406,1e-05,1.25175]
[1778138548031,43.13,81622.54,0.0,0.99406,1e-05,1.25175]
[1778138548069,43.13,81622.58,0.0,0.99406,1e-05,1.25171]
[1778138548199,43.13,81622.58,0.0,0.99406,1e-05,1.25171]
[1778138553850,43.13,81623.32,0.0,0.99407,1e-05,1.24996]
[1778138556870,43.13,81628.25,0.0,0.9941,1e-05,1.2452]
[1778138557097,43.13,81628.25,0.0,0.9941,1e-05,1.2452]
[1778138557200,43.13,81628.25,0.0,0.9941,1e-05,1.2452]
[1778138557877,43.13,81629.28,0.0,0.9941,1e-05,1.24421]
[1778138558408,43.13,81629.28,0.0,0.9941,1e-05,1.24421]
[1778138558449,43.13,81629.28,0.0,0.9941,1e-05,1.24421]
[1778138563919,43.13,81631.19,0.0,0.99411,1e-05,1.24238]
[1778138566634,43.13,81631.97,0.0,0.99412,1e-05,1.24163]
[1778138566701,43.13,81631.97,0.0,0.99412,1e-05,1.24163]
[1778138566788,43.13,81631.97,0.0,0.99412,1e-05,1.24163]
[1778138567947,43.13,81638.58,0.0,0.99415,1e-05,1.23529]
[1778138568385,43.13,81638.58,0.0,0.99415,1e-05,1.23529]
[1778138568450,43.13,81638.58,0.0,0.99415,1e-05,1.23529]
[1778138573184,43.13,81640.14,0.0,0.99416,1e-05,1.2338]
[1778138573205,43.13,81640.14,0.0,0.99416,1e-05,1.2338]
[1778138573989,43.13,81641.04,0.0,0.99417,1e-05,1.23294]
[1778138574496,43.13,81641.04,0.0,0.99417,1e-05,1.23294]
[1778138574699,43.13,81641.04,0.0,0.99417,1e-05,1.23294]
[1778138577774,43.13,81638.55,0.0,0.99415,1e-05,1.23532]
[1778138577950,43.13,81638.55,0.0,0.99415,1e-05,1.23532]
[1778138578017,43.13,81639.27,0.0,0.99416,1e-05,1.23463]
[1778138578228,43.13,81639.27,0.0,0.99416,1e-05,1.23463]
[1778138578450,43.13,81639.27,0.0,0.99416,1e-05,1.23463]
[1778138579024,43.13,81634.93,0.0,0.99413,1e-05,1.23879]
[1778138584059,43.13,81631.3,0.0,0.99411,1e-05,1.24227]
[1778138587088,43.13,81627.67,0.0,0.9941,1e-05,1.24576]
[1778138588246,43.13,81627.22,0.0,0.99409,1e-05,1.2462]
[1778138588452,43.13,81627.22,0.0,0.99409,1e-05,1.2462]
[1778138588689,43.13,81627.22,0.0,0.99409,1e-05,1.2462]
[1778138588702,43.13,81627.22,0.0,0.99409,1e-05,1.2462]
[1778138589102,43.13,81626.46,0.0,0.99409,1e-05,1.24693]
[1778138593130,43.13,81622.43,0.0,0.99407,1e-05,1.25082]
[1778138598577,43.13,81622.35,0.0,0.99407,1e-05,1.2509]
[1778138598700,43.13,81622.35,0.0,0.99407,1e-05,1.2509]
[1778138598802,43.13,81622.69,0.0,0.99407,1e-05,1.25057]
[1778138599143,43.13,81622.69,0.0,0.99407,1e-05,1.25057]
[1778138599202,43.13,81622.69,0.0,0.99407,1e-05,1.25057]
[1778138602193,43.13,81618.71,0.0,0.99405,1e-05,1.25442]
[1778138603200,43.13,81614.51,0.0,0.99403,1e-05,1.25849]
[1778138604766,43.13,81614.51,0.0,0.99403,1e-05,1.25849]
[1778138604949,43.13,81614.51,0.0,0.99403,1e-05,1.25849]
[1778138605050,43.13,81611.94,0.0,0.99401,1e-05,1.26099]
[1778138606062,43.13,81611.94,0.0,0.99401,1e-05,1.26099]
[1778138606203,43.13,81610.25,0.0,0.994,1e-05,1.26264]
[1778138611005,43.13,81612.26,0.0,0.99401,1e-05,1.26068]
[1778138611199,43.13,81614.59,0.0,0.99403,1e-05,1.25737]
[1778138612842,43.13,81614.61,0.0,0.99403,1e-05,1.25735]
[1778138612949,43.13,81614.61,0.0,0.99403,1e-05,1.25735]
[1778138613050,43.13,81614.51,0.0,0.99403,1e-05,1.25745]
[1778138618053,43.13,81614.29,0.0,0.99403,1e-05,1.25767]
[1778138618203,43.13,81614.63,0.0,0.99403,1e-05,1.25733]
[1778138620319,43.13,81611.12,0.0,0.99401,1e-05,1.26075]
[1778138627368,43.13,81611.78,0.0,0.99402,1e-05,1.2601]
[1778138630654,43.13,81611.78,0.0,0.99402,1e-05,1.2601]
[1778138630699,43.13,81611.78,0.0,0.99402,1e-05,1.2601]
[1778138631004,43.13,81611.78,0.0,0.99402,1e-05,1.2601]
[1778138631050,43.13,81611.78,0.0,0.99402,1e-05,1.2601]
[1778138631200,43.13,81611.78,0.0,0.99402,1e-05,1.2601]
[1778138637439,43.13,81611.15,0.0,0.99401,1e-05,1.26072]
[1778138642474,43.13,81609.45,0.0,0.994,1e-05,1.26237]
[1778138644423,43.13,81607.91,0.0,0.994,1e-05,1.26387]
[1778138644450,43.13,81607.91,0.0,0.994,1e-05,1.26387]
[1778138644673,43.13,81606.43,0.0,0.99399,1e-05,1.26532]
[1778138645453,43.13,81606.43,0.0,0.99399,1e-05,1.26532]
[1778138645702,43.13,81606.43,0.0,0.99399,1e-05,1.26532]
[1778138647511,43.13,81601.24,0.0,0.99396,1e-05,1.27039]
[1778138651307,43.13,81599.8,0.0,0.99395,1e-05,1.2718]
[1778138651453,43.13,81599.8,0.0,0.99395,1e-05,1.2718]
[1778138651538,43.13,81603.16,0.0,0.99397,1e-05,1.26851]
[1778138652545,43.13,81609.95,0.0,0.99401,1e-05,1.26189]
[1778138653375,43.13,81609.95,0.0,0.99401,1e-05,1.26189]
[1778138653450,43.13,81609.95,0.0,0.99401,1e-05,1.26189]
[1778138656574,43.13,81614.04,0.0,0.99403,1e-05,1.25791]
[1778138660100,43.13,81612.11,0.0,0.99402,1e-05,1.25978]
[1778138660200,43.13,81609.42,0.0,0.994,1e-05,1.2624]
[1778138660602,43.13,81607.37,0.0,0.99399,1e-05,1.2644]
[1778138661890,43.13,81607.37,0.0,0.99399,1e-05,1.2644]
[1778138661950,43.13,81607.37,0.0,0.99399,1e-05,1.2644]
[1778138668658,43.13,81606.16,0.0,0.99399,1e-05,1.26558]
[1778138674515,43.13,81606.32,0.0,0.99399,1e-05,1.26438]
[1778138674702,43.13,81606.32,0.0,0.99399,1e-05,1.26438]
[1778138674803,43.13,81606.14,0.0,0.99399,1e-05,1.26455]
[1778138675321,43.13,81606.14,0.0,0.99399,1e-05,1.26455]
[1778138675452,43.13,81606.14,0.0,0.99399,1e-05,1.26455]
[1778138680697,43.13,81608.44,0.0,0.994,1e-05,1.26231]
[1778138680953,43.13,81608.44,0.0,0.994,1e-05,1.26231]
[1778138683507,43.13,81608.47,0.0,0.994,1e-05,1.26228]
[1778138683765,43.13,81608.02,0.0,0.994,1e-05,1.26272]
[1778138686758,43.13,81606.17,0.0,0.99399,1e-05,1.26453]
[1778138686833,43.13,81606.17,0.0,0.99399,1e-05,1.26453]
[1778138689808,43.13,81609.8,0.0,0.99401,1e-05,1.26099]
[1778138691315,43.13,81610.86,0.0,0.99402,1e-05,1.25996]
[1778138691453,43.13,81610.86,0.0,0.99402,1e-05,1.25996]
[1778138696856,43.13,81607.69,0.0,0.994,1e-05,1.26304]
[1778138697373,43.13,81607.69,0.0,0.994,1e-05,1.26304]
[1778138697449,43.13,81607.69,0.0,0.994,1e-05,1.26304]
[1778138697863,43.13,81608.27,0.0,0.994,1e-05,1.26248]
[1778138698280,43.13,81608.27,0.0,0.994,1e-05,1.26248]
[1778138698451,43.13,81608.27,0.0,0.994,1e-05,1.26248]
[1778138703905,43.13,81607.0,0.0,0.994,1e-05,1.26372]
[1778138705919,43.13,81610.74,0.0,0.99402,1e-05,1.26007]
[1778138706248,43.13,81610.74,0.0,0.99402,1e-05,1.26007]
[1778138706448,43.13,81610.74,0.0,0.99402,1e-05,1.26007]
[1778138706926,43.13,81610.15,0.0,0.99401,1e-05,1.26065]
[1778138707895,43.13,81610.15,0.0,0.99401,1e-05,1.26065]
[1778138707951,43.13,81610.15,0.0,0.99401,1e-05,1.26065]
[1778138707994,43.13,81613.17,0.0,0.99403,1e-05,1.25771]
[1778138718007,43.13,81611.43,0.0,0.99402,1e-05,1.2594]
[1778138719616,43.13,81612.12,0.0,0.99402,1e-05,1.25873]
[1778138719698,43.13,81612.12,0.0,0.99402,1e-05,1.25873]
[1778138720022,43.13,81612.17,0.0,0.99402,1e-05,1.25868]
[1778138720694,43.13,81612.17,0.0,0.99402,1e-05,1.25868]
[1778138720949,43.13,81612.17,0.0,0.99402,1e-05,1.25868]
[1778138727071,43.13,81610.64,0.0,0.99402,1e-05,1.26017]
[1778138728080,43.13,81610.64,0.0,0.99402,1e-05,1.26017]
[1778138728199,43.13,81610.64,0.0,0.99402,1e-05,1.26017]
[1778138728181,43.13,81610.47,0.0,0.99401,1e-05,1.26034]
[1778138729158,43.13,81610.47,0.0,0.99401,1e-05,1.26034]
[1778138729201,43.13,81610.47,0.0,0.99401,1e-05,1.26034]
[1778138729214,43.13,81608.77,0.0,0.99401,1e-05,1.26199]
[1778138731100,43.13,81606.18,0.0,0.994,1e-05,1.26347]
[1778138736134,43.13,81604.09,0.0,0.99399,1e-05,1.26551]
[1778138737141,43.13,81600.01,0.0,0.99396,1e-05,1.2695]
[1778138737833,43.13,81600.01,0.0,0.99396,1e-05,1.2695]
[1778138737949,43.13,81600.01,0.0,0.99396,1e-05,1.2695]
[1778138738148,43.13,81600.2,0.0,0.99397,1e-05,1.26931]
[1778138738801,43.13,81600.2,0.0,0.99397,1e-05,1.26931]
[1778138738956,43.13,81600.2,0.0,0.99397,1e-05,1.26931]
[1778138744190,43.13,81600.11,0.0,0.99396,1e-05,1.2694]
[1778138748218,43.13,81593.16,0.0,0.99393,1e-05,1.27622]
[1778138749273,43.13,81593.16,0.0,0.99393,1e-05,1.27622]
[1778138749225,43.13,81589.62,0.0,0.99391,1e-05,1.27971]
[1778138749449,43.13,81589.62,0.0,0.99391,1e-05,1.27971]
[1778138750232,43.13,81589.29,0.0,0.99391,1e-05,1.28003]
[1778138750632,43.13,81589.29,0.0,0.99391,1e-05,1.28003]
[1778138750700,43.13,81589.29,0.0,0.99391,1e-05,1.28003]
[1778138755092,43.13,81591.48,0.0,0.99392,1e-05,1.27787]
[1778138755201,43.13,81591.48,0.0,0.99392,1e-05,1.27787]
[1778138755271,43.13,81590.69,0.0,0.99391,1e-05,1.27865]
[1778138756069,43.13,81590.69,0.0,0.99391,1e-05,1.27865]
[1778138756201,43.13,81590.69,0.0,0.99391,1e-05,1.27865]
[1778138756278,43.13,81587.77,0.0,0.9939,1e-05,1.28153]
[1778138759299,43.13,81590.06,0.0,0.99391,1e-05,1.27927]
[1778138760686,43.13,81590.06,0.0,0.99391,1e-05,1.27927]
[1778138760700,43.13,81590.06,0.0,0.99391,1e-05,1.27927]
[1778138760787,43.13,81587.88,0.0,0.9939,1e-05,1.28142]
[1778138761863,43.13,81587.88,0.0,0.9939,1e-05,1.28142]
[1778138761953,43.13,81587.88,0.0,0.9939,1e-05,1.28142]
[1778138761960,43.13,81584.52,0.0,0.99388,1e-05,1.28474]
[1778138766832,43.13,81582.89,0.0,0.99387,1e-05,1.28636]
[1778138766952,43.13,81582.89,0.0,0.99387,1e-05,1.28636]
[1778138767035,43.13,81581.98,0.0,0.99387,1e-05,1.28726]
[1778138768034,43.13,81581.98,0.0,0.99387,1e-05,1.28726]
[1778138768202,43.13,81581.98,0.0,0.99387,1e-05,1.28726]
[1778138768299,43.13,81574.79,0.0,0.99383,1e-05,1.2944]
[1778138771384,43.13,81577.73,0.0,0.99384,1e-05,1.29147]
[1778138776420,43.13,81578.86,0.0,0.99385,1e-05,1.29035]
[1778138781556,43.13,81580.57,0.0,0.99386,1e-05,1.28866]
[1778138781701,43.13,81580.57,0.0,0.99386,1e-05,1.28866]
[1778138781779,43.13,81581.21,0.0,0.99386,1e-05,1.28802]
[1778138783473,43.13,81582.6,0.0,0.99387,1e-05,1.28664]
[1778138783701,43.13,81582.6,0.0,0.99387,1e-05,1.28664]
[1778138783705,43.13,81588.63,0.0,0.9939,1e-05,1.28068]
[1778138784477,43.13,81586.31,0.0,0.99389,1e-05,1.28297]
[1778138785485,43.13,81583.09,0.0,0.99387,1e-05,1.28616]
[1778138786346,43.13,81583.09,0.0,0.99387,1e-05,1.28616]
[1778138786450,43.13,81583.09,0.0,0.99387,1e-05,1.28616]
[1778138788505,43.13,81585.73,0.0,0.99389,1e-05,1.28355]
[1778138789512,43.13,81588.71,0.0,0.9939,1e-05,1.2806]
[1778138790562,43.13,81588.71,0.0,0.9939,1e-05,1.2806]
[1778138790701,43.13,81588.71,0.0,0.9939,1e-05,1.2806]
[1778138790949,43.13,81588.71,0.0,0.9939,1e-05,1.2806]
[1778138791050,43.13,81590.56,0.0,0.99392,1e-05,1.27773]
[1778138796561,43.13,81591.21,0.0,0.99392,1e-05,1.27709]
[1778138801597,43.13,81591.22,0.0,0.99392,1e-05,1.27708]
[1778138803611,43.13,81586.81,0.0,0.9939,1e-05,1.28142]
[1778138804468,43.13,81586.81,0.0,0.9939,1e-05,1.28142]
[1778138804700,43.13,81586.81,0.0,0.9939,1e-05,1.28142]
[1778138806211,43.13,81584.75,0.0,0.99389,1e-05,1.28346]
[1778138806305,43.13,81584.41,0.0,0.99389,1e-05,1.28379]
[1778138806452,43.13,81584.41,0.0,0.99389,1e-05,1.28379]
[1778138811667,43.13,81587.01,0.0,0.9939,1e-05,1.28122]
[1778138815531,43.13,81588.47,0.0,0.99391,1e-05,1.27978]
[1778138815701,43.13,81588.47,0.0,0.99391,1e-05,1.27978]
[1778138821513,43.13,81591.96,0.0,0.99393,1e-05,1.27635]
[1778138821701,43.13,81591.96,0.0,0.99393,1e-05,1.27635]
[1778138822932,43.13,81593.05,0.0,0.99393,1e-05,1.27528]
[1778138822952,43.13,81593.05,0.0,0.99393,1e-05,1.27528]
[1778138823009,43.13,81593.17,0.0,0.99393,1e-05,1.27516]
[1778138826775,43.13,81602.03,0.0,0.99398,1e-05,1.26647]
[1778138827781,43.13,81606.87,0.0,0.99401,1e-05,1.26175]
[1778138828915,43.13,81606.87,0.0,0.99401,1e-05,1.26175]
[1778138828950,43.13,81606.87,0.0,0.99401,1e-05,1.26175]
[1778138834832,43.13,81601.38,0.0,0.99398,1e-05,1.26711]
[1778138836002,43.13,81601.38,0.0,0.99398,1e-05,1.26711]
[1778138836200,43.13,81601.38,0.0,0.99398,1e-05,1.26711]
[1778138837385,43.13,81599.01,0.0,0.99396,1e-05,1.26943]
[1778138837453,43.13,81599.01,0.0,0.99396,1e-05,1.26943]
[1778138837853,43.13,81599.09,0.0,0.99396,1e-05,1.26935]
[1778138842891,43.13,81601.11,0.0,0.99397,1e-05,1.26737]
[1778138844905,43.13,81605.55,0.0,0.994,1e-05,1.26304]
[1778138846012,43.13,81605.55,0.0,0.994,1e-05,1.26304]
[1778138846203,43.13,81605.55,0.0,0.994,1e-05,1.26304]
[1778138851954,43.13,81608.13,0.0,0.99402,1e-05,1.25948]
[1778138854116,43.13,81607.95,0.0,0.99402,1e-05,1.25965]
[1778138854200,43.13,81607.95,0.0,0.99402,1e-05,1.25965]
[1778138855910,43.13,81608.27,0.0,0.99402,1e-05,1.25934]
[1778138855950,43.13,81608.27,0.0,0.99402,1e-05,1.25934]
[1778138855982,43.13,81608.55,0.0,0.99402,1e-05,1.25907]
[1778138861017,43.13,81613.2,0.0,0.99404,1e-05,1.25456]
[1778138863376,43.13,81613.27,0.0,0.99404,1e-05,1.25449]
[1778138863451,43.13,81613.22,0.0,0.99404,1e-05,1.25454]
[1778138869073,43.13,81613.32,0.0,0.99404,1e-05,1.25444]
[1778138875115,43.13,81612.92,0.0,0.99404,1e-05,1.25483]
[1778138876402,43.13,81612.92,0.0,0.99404,1e-05,1.25483]
[1778138876451,43.13,81611.19,0.0,0.99403,1e-05,1.25651]
[1778138878136,43.13,81601.46,0.0,0.99398,1e-05,1.26598]
[1778138879345,43.13,81601.46,0.0,0.99398,1e-05,1.26598]
[1778138879382,43.13,81597.61,0.0,0.99396,1e-05,1.26975]
[1778138879449,43.13,81597.61,0.0,0.99396,1e-05,1.26975]
[1778138879846,43.13,81597.61,0.0,0.99396,1e-05,1.26975]
[1778138879951,43.13,81597.61,0.0,0.99396,1e-05,1.26975]
[1778138880150,43.13,81596.75,0.0,0.99396,1e-05,1.27059]
[1778138882164,43.13,81601.03,0.0,0.99398,1e-05,1.2664]
[1778138887208,43.13,81600.8,0.0,0.99398,1e-05,1.26663]
[1778138887448,43.13,81603.01,0.0,0.99399,1e-05,1.26447]
[1778138892879,43.13,81605.11,0.0,0.994,1e-05,1.26242]
[1778138892951,43.13,81605.11,0.0,0.994,1e-05,1.26242]
[1778138893244,43.13,81605.15,0.0,0.994,1e-05,1.26238]
[1778138893458,43.13,81605.15,0.0,0.994,1e-05,1.26238]
[1778138893700,43.13,81605.15,0.0,0.994,1e-05,1.26238]
[1778138894249,43.13,81600.99,0.0,0.99398,1e-05,1.26644]
[1778138898857,43.13,81600.99,0.0,0.99398,1e-05,1.26644]
[1778138898952,43.13,81600.99,0.0,0.99398,1e-05,1.26644]
[1778138899284,43.13,81601.79,0.0,0.99398,1e-05,1.26566]
[1778138900405,43.13,81601.79,0.0,0.99398,1e-05,1.26566]
[1778138900448,43.13,81601.74,0.0,0.99398,1e-05,1.26571]
[1778138909354,43.13,81597.2,0.0,0.99396,1e-05,1.27015]
[1778138909474,43.13,81597.2,0.0,0.99396,1e-05,1.27015]
[1778138909700,43.13,81597.2,0.0,0.99396,1e-05,1.27015]
[1778138911232,43.13,81594.7,0.0,0.99395,1e-05,1.2726]
[1778138911413,43.13,81594.7,0.0,0.99395,1e-05,1.2726]
[1778138911368,43.13,81594.54,0.0,0.99395,1e-05,1.27171]
[1778138913650,43.13,81591.24,0.0,0.99393,1e-05,1.27495]
[1778138913698,43.13,81591.24,0.0,0.99393,1e-05,1.27495]
[1778138916421,43.13,81587.36,0.0,0.99391,1e-05,1.27877]
[1778138916450,43.13,81587.36,0.0,0.99391,1e-05,1.27877]
[1778138916749,43.13,81583.65,0.0,0.99389,1e-05,1.28243]
[1778138916952,43.13,81583.65,0.0,0.99389,1e-05,1.28243]
[1778138917410,43.13,81582.36,0.0,0.99388,1e-05,1.2837]
[1778138920431,43.13,81576.54,0.0,0.99385,1e-05,1.28947]
[1778138925466,43.13,81576.46,0.0,0.99385,1e-05,1.28955]
[1778138927425,43.13,81576.46,0.0,0.99385,1e-05,1.28955]
[1778138927449,43.13,81576.46,0.0,0.99385,1e-05,1.28955]
[1778138927480,43.13,81567.9,0.0,0.99381,1e-05,1.29807]
[1778138931819,43.13,81568.43,0.0,0.99381,1e-05,1.29754]
[1778138931948,43.13,81568.43,0.0,0.99381,1e-05,1.29754]
[1778138932000,43.13,81564.31,0.0,0.99379,1e-05,1.30166]
[1778138933893,43.13,81562.34,0.0,0.99377,1e-05,1.30363]
[1778138933955,43.13,81562.34,0.0,0.99377,1e-05,1.30363]
[1778138934045,43.13,81561.81,0.0,0.99377,1e-05,1.30416]
[1778138938640,43.13,81563.99,0.0,0.99378,1e-05,1.30198]
[1778138941743,43.13,81569.41,0.0,0.99381,1e-05,1.29656]
[1778138941950,43.13,81569.41,0.0,0.99381,1e-05,1.29656]
[1778138941984,43.13,81566.71,0.0,0.9938,1e-05,1.29926]
[1778138945606,43.13,81559.72,0.0,0.99376,1e-05,1.30626]
[1778138948627,43.13,81558.08,0.0,0.99375,1e-05,1.3079]
[1778138953662,43.13,81558.83,0.0,0.99376,1e-05,1.30715]
[1778138954669,43.13,81563.89,0.0,0.99378,1e-05,1.30208]
[1778138959704,43.13,81561.97,0.0,0.99377,1e-05,1.304]
[1778138963732,43.13,81568.48,0.0,0.99381,1e-05,1.29749]
[1778138968767,43.13,81570.96,0.0,0.99382,1e-05,1.29502]
[1778138970781,43.13,81566.23,0.0,0.9938,1e-05,1.29974]
[1778138975816,43.13,81564.2,0.0,0.99379,1e-05,1.3007]
[1778138980851,43.13,81563.89,0.0,0.99379,1e-05,1.30101]
[1778138985886,43.13,81563.19,0.0,0.99378,1e-05,1.30171]
[1778138992935,43.13,81563.65,0.0,0.99379,1e-05,1.30125]
[1778138997970,43.13,81563.5,0.0,0.99379,1e-05,1.3014]
[1778139000991,43.13,81572.16,0.0,0.99383,1e-05,1.29276]
[1778139001998,43.13,81576.31,0.0,0.99386,1e-05,1.28863]
[1778139003005,43.13,81571.66,0.0,0.99383,1e-05,1.29326]
[1778139006026,43.13,81566.85,0.0,0.9938,1e-05,1.29805]
[1778139011062,43.13,81562.97,0.0,0.99378,1e-05,1.30193]
[1778139016097,43.13,81561.38,0.0,0.99377,1e-05,1.30352]
[1778139021132,43.13,81566.08,0.0,0.9938,1e-05,1.29882]
[1778139026167,43.13,81568.49,0.0,0.99381,1e-05,1.29641]
[1778139029188,43.13,81563.35,0.0,0.99379,1e-05,1.30155]
[1778139034223,43.13,81562.14,0.0,0.99378,1e-05,1.30169]
[1778139037245,43.13,81557.8,0.0,0.99376,1e-05,1.30604]
[1778139042280,43.13,81555.16,0.0,0.99375,1e-05,1.30869]
[1778139047315,43.13,81553.45,0.0,0.99374,1e-05,1.31041]
[1778139052350,43.13,81549.03,0.0,0.99371,1e-05,1.31487]
[1778139057388,43.13,81554.85,0.0,0.99374,1e-05,1.309]
[1778139062423,43.13,81561.67,0.0,0.99378,1e-05,1.30216]
[1778139063430,43.13,81565.86,0.0,0.9938,1e-05,1.29797]
[1778139066451,43.13,81569.87,0.0,0.99383,1e-05,1.29397]
[1778139067458,43.13,81590.22,0.0,0.99394,1e-05,1.27384]
[1778139068465,43.13,81599.35,0.0,0.99398,1e-05,1.2649]
[1778139070560,43.13,81601.96,0.0,0.994,1e-05,1.26235]
[1778139070952,43.13,81601.74,0.0,0.994,1e-05,1.26257]
[1778139073500,43.13,81608.22,0.0,0.99403,1e-05,1.25626]
[1778139078535,43.13,81609.8,0.0,0.99404,1e-05,1.25473]
[1778139080549,43.13,81614.04,0.0,0.99406,1e-05,1.25062]
[1778139082952,43.13,81616.23,0.0,0.99407,1e-05,1.2485]
[1778139084009,43.13,81615.42,0.0,0.99407,1e-05,1.24929]
[1778139084199,43.13,81615.42,0.0,0.99407,1e-05,1.24929]
[1778139084577,43.13,81615.21,0.0,0.99407,1e-05,1.24949]
[1778139086950,43.13,81615.45,0.0,0.99407,1e-05,1.24926]
[1778139092633,43.13,81614.6,0.0,0.99407,1e-05,1.24904]
[1778139097668,43.13,81614.7,0.0,0.99407,1e-05,1.24894]
[1778139100689,43.13,81622.95,0.0,0.99411,1e-05,1.24099]
[1778139103121,43.13,81625.56,0.0,0.99413,1e-05,1.23849]
[1778139103200,43.13,81625.56,0.0,0.99413,1e-05,1.23849]
[1778139103292,43.13,81626.16,0.0,0.99413,1e-05,1.23791]
[1778139104781,43.13,81625.99,0.0,0.99413,1e-05,1.23807]
[1778139104951,43.13,81625.99,0.0,0.99413,1e-05,1.23807]
[1778139108745,43.13,81631.41,0.0,0.99416,1e-05,1.23288]
[1778139110759,43.13,81636.84,0.0,0.99419,1e-05,1.2277]
[1778139112582,43.13,81636.84,0.0,0.99419,1e-05,1.2277]
[1778139112701,43.13,81634.96,0.0,0.99418,1e-05,1.2295]
[1778139112773,43.13,81633.3,0.0,0.99417,1e-05,1.23108]
[1778139114777,43.13,81630.73,0.0,0.99415,1e-05,1.23353]
[1778139114949,43.13,81630.73,0.0,0.99415,1e-05,1.23353]
[1778139118061,43.13,81630.34,0.0,0.99415,1e-05,1.23391]
[1778139118200,43.13,81630.34,0.0,0.99415,1e-05,1.23391]
[1778139118281,43.13,81621.48,0.0,0.99411,1e-05,1.24241]
[1778139118814,43.13,81621.48,0.0,0.99411,1e-05,1.24241]
[1778139118951,43.13,81621.48,0.0,0.99411,1e-05,1.24241]
[1778139120829,43.13,81626.77,0.0,0.99413,1e-05,1.23733]
[1778139123852,43.13,81622.58,0.0,0.99411,1e-05,1.24135]
[1778139126045,43.13,81619.83,0.0,0.9941,1e-05,1.24399]
[1778139126200,43.13,81619.83,0.0,0.9941,1e-05,1.24399]
[1778139126272,43.13,81618.11,0.0,0.99409,1e-05,1.24565]
[1778139127180,43.13,81618.11,0.0,0.99409,1e-05,1.24565]
[1778139127200,43.13,81618.11,0.0,0.99409,1e-05,1.24565]
[1778139132915,43.13,81618.22,0.0,0.99409,1e-05,1.24555]
[1778139134344,43.13,81618.22,0.0,0.99409,1e-05,1.24555]
[1778139134448,43.13,81618.22,0.0,0.99409,1e-05,1.24555]
[1778139134550,43.13,81617.48,0.0,0.99409,1e-05,1.24626]
[1778139135401,43.13,81617.48,0.0,0.99409,1e-05,1.24626]
[1778139135448,43.13,81617.48,0.0,0.99409,1e-05,1.24626]
[1778139140971,43.13,81617.14,0.0,0.99408,1e-05,1.24659]
[1778139146006,43.13,81622.2,0.0,0.99411,1e-05,1.24171]
[1778139147597,43.13,81622.2,0.0,0.99411,1e-05,1.24171]
[1778139147013,43.13,81627.07,0.0,0.99414,1e-05,1.23704]
[1778139147701,43.13,81627.07,0.0,0.99414,1e-05,1.23704]
[1778139148433,43.13,81627.07,0.0,0.99414,1e-05,1.23704]
[1778139148450,43.13,81627.07,0.0,0.99414,1e-05,1.23704]
[1778139148534,43.13,81627.14,0.0,0.99414,1e-05,1.23697]
[1778139150034,43.13,81632.35,0.0,0.99416,1e-05,1.23199]
[1778139152799,43.13,81630.09,0.0,0.99416,1e-05,1.23312]
[1778139152951,43.13,81630.09,0.0,0.99416,1e-05,1.23312]
[1778139153055,43.13,81630.79,0.0,0.99416,1e-05,1.23245]
[1778139153857,43.13,81630.79,0.0,0.99416,1e-05,1.23245]
[1778139153950,43.13,81630.79,0.0,0.99416,1e-05,1.23245]
[1778139158759,43.13,81630.14,0.0,0.99416,1e-05,1.23307]
[1778139158951,43.13,81630.14,0.0,0.99416,1e-05,1.23307]
[1778139159382,43.13,81630.14,0.0,0.99416,1e-05,1.23307]
[1778139159449,43.13,81630.14,0.0,0.99416,1e-05,1.23307]
[1778139159482,43.13,81629.02,0.0,0.99415,1e-05,1.23414]
[1778139162118,43.13,81634.8,0.0,0.99418,1e-05,1.22862]
[1778139162799,43.13,81634.8,0.0,0.99418,1e-05,1.22862]
[1778139162949,43.13,81634.8,0.0,0.99418,1e-05,1.22862]
[1778139163125,43.13,81636.69,0.0,0.99419,1e-05,1.22682]
[1778139163822,43.13,81636.69,0.0,0.99419,1e-05,1.22682]
[1778139163949,43.13,81636.69,0.0,0.99419,1e-05,1.22682]
[1778139169170,43.13,81648.68,0.0,0.99425,1e-05,1.21546]
[1778139170177,43.13,81650.15,0.0,0.99426,1e-05,1.21407]
[1778139172245,43.13,81650.54,0.0,0.99426,1e-05,1.2137]
[1778139172450,43.13,81650.54,0.0,0.99426,1e-05,1.2137]
[1778139172507,43.13,81650.72,0.0,0.99426,1e-05,1.21353]
[1778139173464,43.13,81650.72,0.0,0.99426,1e-05,1.21353]
[1778139173702,43.13,81650.72,0.0,0.99426,1e-05,1.21353]
[1778139179243,43.13,81650.1,0.0,0.99426,1e-05,1.21412]
[1778139180952,43.13,81650.85,0.0,0.99426,1e-05,1.21341]
[1778139181198,43.13,81650.85,0.0,0.99426,1e-05,1.21341]
[1778139181256,43.13,81651.11,0.0,0.99426,1e-05,1.21316]
[1778139181995,43.13,81651.11,0.0,0.99426,1e-05,1.21316]
[1778139182199,43.13,81651.11,0.0,0.99426,1e-05,1.21316]
[1778139186292,43.13,81657.63,0.0,0.9943,1e-05,1.20703]
[1778139188147,43.13,81657.95,0.0,0.9943,1e-05,1.20673]
[1778139188201,43.13,81657.95,0.0,0.9943,1e-05,1.20673]
[1778139191536,43.13,81657.45,0.0,0.9943,1e-05,1.2072]
[1778139191699,43.13,81657.45,0.0,0.9943,1e-05,1.2072]
[1778139191637,43.13,81657.13,0.0,0.99429,1e-05,1.2075]
[1778139192334,43.13,81657.54,0.0,0.9943,1e-05,1.20711]
[1778139197369,43.13,81659.87,0.0,0.99431,1e-05,1.20493]
[1778139202621,43.13,81660.08,0.0,0.99431,1e-05,1.20473]
[1778139202702,43.13,81660.08,0.0,0.99431,1e-05,1.20473]
[1778139208446,43.13,81659.83,0.0,0.99431,1e-05,1.20497]
[1778139213481,43.13,81659.67,0.0,0.99431,1e-05,1.2041]
[1778139214483,43.13,81659.67,0.0,0.99431,1e-05,1.2041]
[1778139214699,43.13,81659.67,0.0,0.99431,1e-05,1.2041]
[1778139214549,43.13,81659.67,0.0,0.99431,1e-05,1.2041]
[1778139215207,43.13,81659.67,0.0,0.99431,1e-05,1.2041]
[1778139215452,43.13,81659.67,0.0,0.99431,1e-05,1.2041]
[1778139215495,43.13,81659.73,0.0,0.99431,1e-05,1.20405]
[1778139220530,43.13,81658.04,0.0,0.9943,1e-05,1.20563]
[1778139222618,43.13,81658.15,0.0,0.9943,1e-05,1.20553]
[1778139222701,43.13,81658.15,0.0,0.9943,1e-05,1.20553]
[1778139222701,43.13,81660.2,0.0,0.99431,1e-05,1.20361]
[1778139223551,43.13,81660.97,0.0,0.99432,1e-05,1.20289]
[1778139224558,43.13,81670.39,0.0,0.99437,1e-05,1.1941]
[1778139224909,43.13,81670.39,0.0,0.99437,1e-05,1.1941]
[1778139224950,43.13,81670.39,0.0,0.99437,1e-05,1.1941]
[1778139225565,43.13,81671.69,0.0,0.99437,1e-05,1.19289]
[1778139226199,43.13,81671.69,0.0,0.99437,1e-05,1.19289]
[1778139226572,43.13,81671.93,0.0,0.99437,1e-05,1.19267]
[1778139227589,43.13,81679.74,0.0,0.99441,0.0,1.18543]
[1778139228592,43.13,81685.04,0.0,0.99444,0.0,1.18054]
[1778139232274,43.13,81686.48,0.0,0.99445,0.0,1.17921]
[1778139232449,43.13,81686.48,0.0,0.99445,0.0,1.17921]
[1778139232620,43.13,81686.7,0.0,0.99445,0.0,1.17901]
[1778139234021,43.13,81685.88,0.0,0.99444,0.0,1.17976]
[1778139234201,43.13,81685.88,0.0,0.99444,0.0,1.17976]
[1778139239669,43.13,81689.08,0.0,0.99446,0.0,1.17682]
[1778139241685,43.13,81700.05,0.0,0.99451,0.0,1.16678]
[1778139245713,43.13,81698.15,0.0,0.9945,0.0,1.16851]
[1778139245937,43.13,81698.15,0.0,0.9945,0.0,1.16851]
[1778139245949,43.13,81698.15,0.0,0.9945,0.0,1.16851]
[1778139246720,43.13,81695.48,0.0,0.99449,0.0,1.17095]
[1778139247067,43.13,81695.48,0.0,0.99449,0.0,1.17095]
[1778139247199,43.13,81695.48,0.0,0.99449,0.0,1.17095]
[1778139250748,43.13,81678.83,0.0,0.99441,0.0,1.18627]
[1778139251755,43.13,81679.17,0.0,0.99441,0.0,1.18595]
[1778139251851,43.13,81679.17,0.0,0.99441,0.0,1.18595]
[1778139251948,43.13,81679.17,0.0,0.99441,0.0,1.18595]
[1778139252762,43.13,81674.72,0.0,0.99439,1e-05,1.19008]
[1778139254083,43.13,81672.32,0.0,0.99438,1e-05,1.1923]
[1778139254203,43.13,81672.32,0.0,0.99438,1e-05,1.1923]
[1778139259895,43.13,81672.25,0.0,0.99438,1e-05,1.19237]
[1778139259949,43.13,81672.25,0.0,0.99438,1e-05,1.19237]
[1778139260124,43.13,81673.43,0.0,0.99438,1e-05,1.19127]
[1778139260841,43.13,81673.43,0.0,0.99438,1e-05,1.19127]
[1778139260949,43.13,81673.43,0.0,0.99438,1e-05,1.19127]
[1778139262832,43.13,81668.52,0.0,0.99436,1e-05,1.19584]
[1778139264874,43.13,81669.04,0.0,0.99436,1e-05,1.19535]
[1778139264948,43.13,81669.04,0.0,0.99436,1e-05,1.19535]
[1778139264975,43.13,81668.77,0.0,0.99436,1e-05,1.1956]
[1778139266053,43.13,81668.77,0.0,0.99436,1e-05,1.1956]
[1778139266199,43.13,81668.77,0.0,0.99436,1e-05,1.1956]
[1778139272461,43.13,81666.6,0.0,0.99435,1e-05,1.19763]
[1778139272698,43.13,81666.6,0.0,0.99435,1e-05,1.19763]
[1778139272736,43.13,81673.0,0.0,0.99438,1e-05,1.19067]
[1778139273574,43.13,81673.0,0.0,0.99438,1e-05,1.19067]
[1778139273700,43.13,81673.0,0.0,0.99438,1e-05,1.19067]
[1778139278944,43.13,81674.74,0.0,0.99439,0.0,1.18905]
[1778139280669,43.13,81674.74,0.0,0.99439,0.0,1.18905]
[1778139280704,43.13,81674.74,0.0,0.99439,0.0,1.18905]
[1778139280770,43.13,81674.92,0.0,0.99439,0.0,1.18889]
[1778139281097,43.13,81674.92,0.0,0.99439,0.0,1.18889]
[1778139281199,43.13,81674.92,0.0,0.99439,0.0,1.18889]
[1778139286323,43.13,81673.74,0.0,0.99439,1e-05,1.18998]
[1778139286448,43.13,81673.74,0.0,0.99439,1e-05,1.18998]
[1778139286549,43.13,81667.54,0.0,0.99436,1e-05,1.19574]
[1778139286914,43.13,81667.54,0.0,0.99436,1e-05,1.19574]
[1778139286949,43.13,81667.54,0.0,0.99436,1e-05,1.19574]
[1778139289015,43.13,81670.9,0.0,0.99437,1e-05,1.19262]
[1778139290724,43.13,81670.9,0.0,0.99437,1e-05,1.19262]
[1778139290747,43.13,81673.16,0.0,0.99438,1e-05,1.19052]
[1778139290948,43.13,81673.16,0.0,0.99438,1e-05,1.19052]
[1778139291327,43.13,81673.16,0.0,0.99438,1e-05,1.19052]
[1778139291449,43.13,81673.16,0.0,0.99438,1e-05,1.19052]
[1778139291548,43.13,81674.48,0.0,0.99439,1e-05,1.18929]
[1778139299085,43.13,81672.63,0.0,0.99438,1e-05,1.19101]
[1778139301120,43.13,81672.44,0.0,0.99438,1e-05,1.19119]
[1778139301201,43.13,81672.44,0.0,0.99438,1e-05,1.19119]
[1778139301221,43.13,81671.87,0.0,0.99438,1e-05,1.19172]
[1778139302268,43.13,81671.87,0.0,0.99438,1e-05,1.19172]
[1778139302450,43.13,81671.87,0.0,0.99438,1e-05,1.19172]
[1778139306348,43.13,81671.92,0.0,0.99438,1e-05,1.19167]
[1778139306449,43.13,81671.92,0.0,0.99438,1e-05,1.19167]
[1778139306839,43.13,81671.92,0.0,0.99438,1e-05,1.19167]
[1778139306450,43.13,81670.48,0.0,0.99437,1e-05,1.19301]
[1778139306948,43.13,81670.48,0.0,0.99437,1e-05,1.19301]
[1778139308150,43.13,81665.48,0.0,0.99435,1e-05,1.19766]
[1778139309796,43.13,81665.48,0.0,0.99435,1e-05,1.19766]
[1778139309799,43.13,81646.46,0.0,0.99425,1e-05,1.21551]
[1778139309948,43.13,81646.46,0.0,0.99425,1e-05,1.21551]
[1778139310164,43.13,81648.5,0.0,0.99426,1e-05,1.21359]
[1778139311099,43.13,81648.5,0.0,0.99426,1e-05,1.21359]
[1778139311202,43.13,81648.5,0.0,0.99426,1e-05,1.21359]
[1778139313185,43.13,81651.21,0.0,0.99427,1e-05,1.21103]
[1778139315200,43.13,81654.25,0.0,0.99429,1e-05,1.20818]
[1778139316130,43.13,81654.25,0.0,0.99429,1e-05,1.20818]
[1778139316199,43.13,81654.25,0.0,0.99429,1e-05,1.20818]
[1778139316206,43.13,81664.63,0.0,0.99434,1e-05,1.19846]
[1778139317401,43.13,81664.63,0.0,0.99434,1e-05,1.19846]
[1778139317448,43.13,81664.63,0.0,0.99434,1e-05,1.19846]
[1778139317499,43.13,81665.16,0.0,0.99434,1e-05,1.19796]
[1778139323255,43.13,81665.37,0.0,0.99435,1e-05,1.19777]
[1778139325451,43.13,81665.18,0.0,0.99434,1e-05,1.19794]
[1778139325699,43.13,81665.18,0.0,0.99434,1e-05,1.19794]
[1778139325799,43.13,81665.14,0.0,0.99434,1e-05,1.19798]
[1778139326349,43.13,81665.14,0.0,0.99434,1e-05,1.19798]
[1778139326450,43.13,81665.14,0.0,0.99434,1e-05,1.19798]
[1778139326529,43.13,81663.17,0.0,0.99433,1e-05,1.19982]
[1778139331784,43.13,81664.5,0.0,0.99434,1e-05,1.19858]
[1778139331789,43.13,81664.15,0.0,0.99434,1e-05,1.19789]
[1778139331948,43.13,81664.15,0.0,0.99434,1e-05,1.19789]
[1778139332320,43.13,81664.79,0.0,0.99435,1e-05,1.1973]
[1778139333065,43.13,81664.79,0.0,0.99435,1e-05,1.1973]
[1778139333201,43.13,81664.79,0.0,0.99435,1e-05,1.1973]
[1778139337355,43.13,81662.68,0.0,0.99434,1e-05,1.19927]
[1778139338879,43.13,81662.68,0.0,0.99434,1e-05,1.19927]
[1778139338362,43.13,81660.01,0.0,0.99432,1e-05,1.20176]
[1778139338948,43.13,81660.01,0.0,0.99432,1e-05,1.20176]
[1778139339369,43.13,81656.8,0.0,0.99431,1e-05,1.20477]
[1778139344404,43.13,81658.47,0.0,0.99432,1e-05,1.2032]
[1778139347425,43.13,81660.21,0.0,0.99432,1e-05,1.20157]
[1778139348200,43.13,81660.21,0.0,0.99432,1e-05,1.20157]
[1778139348268,43.13,81660.21,0.0,0.99432,1e-05,1.20157]
[1778139348450,43.13,81660.21,0.0,0.99432,1e-05,1.20157]
[1778139348489,43.13,81661.07,0.0,0.99433,1e-05,1.20077]
[1778139354475,43.13,81661.91,0.0,0.99433,1e-05,1.19999]
[1778139359510,43.13,81661.46,0.0,0.99433,1e-05,1.20041]
[1778139364545,43.13,81654.84,0.0,0.9943,1e-05,1.20661]
[1778139366357,43.13,81650.74,0.0,0.99428,1e-05,1.21046]
[1778139366449,43.13,81650.74,0.0,0.99428,1e-05,1.21046]
[1778139367679,43.13,81651.54,0.0,0.99428,1e-05,1.20971]
[1778139367698,43.13,81651.54,0.0,0.99428,1e-05,1.20971]
[1778139367781,43.13,81651.78,0.0,0.99428,1e-05,1.20948]
[1778139371684,43.13,81649.21,0.0,0.99427,1e-05,1.2119]
[1778139371701,43.13,81649.21,0.0,0.99427,1e-05,1.2119]
[1778139371720,43.13,81644.11,0.0,0.99424,1e-05,1.21671]
[1778139376630,43.13,81637.41,0.0,0.99421,1e-05,1.22306]
[1778139377637,43.13,81628.11,0.0,0.99416,1e-05,1.23192]
[1778139378644,43.13,81624.98,0.0,0.99414,1e-05,1.23491]
[1778139381025,43.13,81626.64,0.0,0.99415,1e-05,1.23333]
[1778139381201,43.13,81626.64,0.0,0.99415,1e-05,1.23333]
[1778139382825,43.13,81625.92,0.0,0.99415,1e-05,1.23402]
[1778139382920,43.13,81626.45,0.0,0.99415,1e-05,1.23351]
[1778139382950,43.13,81626.45,0.0,0.99415,1e-05,1.23351]
[1778139387722,43.13,81629.09,0.0,0.99416,1e-05,1.23098]
[1778139387949,43.13,81629.05,0.0,0.99416,1e-05,1.23102]
[1778139388714,43.13,81635.44,0.0,0.9942,1e-05,1.22493]
[1778139389721,43.13,81641.35,0.0,0.99423,1e-05,1.21933]
[1778139390775,43.13,81641.35,0.0,0.99423,1e-05,1.21933]
[1778139390950,43.13,81643.51,0.0,0.99424,1e-05,1.21728]
[1778139392102,43.13,81641.5,0.0,0.99423,1e-05,1.21816]
[1778139392199,43.13,81641.5,0.0,0.99423,1e-05,1.21816]
[1778139392742,43.13,81641.25,0.0,0.99423,1e-05,1.2184]
[1778139397777,43.13,81641.4,0.0,0.99423,1e-05,1.21826]
[1778139399273,43.13,81640.46,0.0,0.99423,1e-05,1.21915]
[1778139399449,43.13,81640.46,0.0,0.99423,1e-05,1.21915]
[1778139402771,43.13,81636.54,0.0,0.99421,1e-05,1.22286]
[1778139402949,43.13,81634.75,0.0,0.9942,1e-05,1.22457]
[1778139405486,43.13,81636.93,0.0,0.99421,1e-05,1.22249]
[1778139405702,43.13,81636.93,0.0,0.99421,1e-05,1.22249]
[1778139410869,43.13,81635.83,0.0,0.9942,1e-05,1.22354]
[1778139412754,43.13,81634.98,0.0,0.9942,1e-05,1.22435]
[1778139412949,43.13,81634.98,0.0,0.9942,1e-05,1.22435]
[1778139412883,43.13,81634.94,0.0,0.9942,1e-05,1.22438]
[1778139414450,43.13,81635.19,0.0,0.9942,1e-05,1.22415]
[1778139414699,43.13,81635.19,0.0,0.9942,1e-05,1.22415]
[1778139418424,43.13,81631.86,0.0,0.99418,1e-05,1.22732]
[1778139418452,43.13,81631.86,0.0,0.99418,1e-05,1.22732]
[1778139418925,43.13,81629.36,0.0,0.99417,1e-05,1.2297]
[1778139420601,43.13,81628.71,0.0,0.99417,1e-05,1.23032]
[1778139420699,43.13,81628.71,0.0,0.99417,1e-05,1.23032]
[1778139423750,43.13,81624.99,0.0,0.99415,1e-05,1.23387]
[1778139423956,43.13,81624.99,0.0,0.99415,1e-05,1.23387]
[1778139423960,43.13,81625.46,0.0,0.99415,1e-05,1.23342]
[1778139427401,43.13,81626.53,0.0,0.99416,1e-05,1.2324]
[1778139427448,43.13,81626.53,0.0,0.99416,1e-05,1.2324]
[1778139434032,43.13,81628.22,0.0,0.99417,1e-05,1.23079]
[1778139436940,43.13,81627.81,0.0,0.99416,1e-05,1.23118]
[1778139436956,43.13,81627.81,0.0,0.99416,1e-05,1.23118]
[1778139438629,43.13,81630.29,0.0,0.99418,1e-05,1.22881]
[1778139438702,43.13,81630.29,0.0,0.99418,1e-05,1.22881]
[1778139438730,43.13,81629.71,0.0,0.99417,1e-05,1.22936]
[1778139441081,43.13,81625.64,0.0,0.99415,1e-05,1.23325]
[1778139443110,43.13,81626.09,0.0,0.99415,1e-05,1.23282]
[1778139443199,43.13,81626.09,0.0,0.99415,1e-05,1.23282]
[1778139449138,43.13,81626.25,0.0,0.99415,1e-05,1.23267]
[1778139454173,43.13,81632.14,0.0,0.99419,1e-05,1.22602]
[1778139455101,43.13,81632.14,0.0,0.99419,1e-05,1.22602]
[1778139455199,43.13,81632.14,0.0,0.99419,1e-05,1.22602]
[1778139455202,43.13,81637.72,0.0,0.99422,1e-05,1.22072]
[1778139456671,43.13,81637.72,0.0,0.99422,1e-05,1.22072]
[1778139456701,43.13,81637.72,0.0,0.99422,1e-05,1.22072]
[1778139456703,43.13,81639.11,0.0,0.99423,1e-05,1.2194]
[1778139460751,43.13,81638.18,0.0,0.99422,1e-05,1.22029]
[1778139460773,43.13,81638.18,0.0,0.99422,1e-05,1.22029]
[1778139460852,43.13,81631.53,0.0,0.99419,1e-05,1.2266]
[1778139461222,43.13,81624.17,0.0,0.99415,1e-05,1.23363]
[1778139463236,43.13,81622.23,0.0,0.99414,1e-05,1.23549]
[1778139464810,43.13,81622.23,0.0,0.99414,1e-05,1.23549]
[1778139464951,43.13,81622.23,0.0,0.99414,1e-05,1.23549]
[1778139464909,43.13,81621.87,0.0,0.99414,1e-05,1.23583]
[1778139466377,43.13,81620.93,0.0,0.99413,1e-05,1.23673]
[1778139466448,43.13,81620.93,0.0,0.99413,1e-05,1.23673]
[1778139471528,43.13,81622.37,0.0,0.99414,1e-05,1.23535]
[1778139471669,43.13,81622.37,0.0,0.99414,1e-05,1.23535]
[1778139472300,43.13,81632.36,0.0,0.99419,1e-05,1.22581]
[1778139473893,43.13,81632.36,0.0,0.99419,1e-05,1.22581]
[1778139473951,43.13,81632.36,0.0,0.99419,1e-05,1.22581]
[1778139473991,43.13,81637.95,0.0,0.99422,1e-05,1.2205]
[1778139478342,43.13,81643.84,0.0,0.99425,1e-05,1.21493]
[1778139481174,43.13,81642.24,0.0,0.99424,1e-05,1.21644]
[1778139481198,43.13,81642.24,0.0,0.99424,1e-05,1.21644]
[1778139484493,43.13,81644.97,0.0,0.99426,1e-05,1.21386]
[1778139484697,43.13,81644.97,0.0,0.99426,1e-05,1.21386]
[1778139485676,43.13,81645.4,0.0,0.99426,1e-05,1.21346]
[1778139485702,43.13,81645.4,0.0,0.99426,1e-05,1.21346]
[1778139485777,43.13,81645.2,0.0,0.99426,1e-05,1.21365]
[1778139488422,43.13,81645.28,0.0,0.99426,1e-05,1.21357]
[1778139488448,43.13,81645.28,0.0,0.99426,1e-05,1.21357]
[1778139494454,43.13,81643.47,0.0,0.99425,1e-05,1.21528]
[1778139497836,43.13,81643.5,0.0,0.99425,1e-05,1.21525]
[1778139497949,43.13,81643.5,0.0,0.99425,1e-05,1.21525]
[1778139498482,43.13,81636.29,0.0,0.99421,1e-05,1.22208]
[1778139499514,43.13,81636.29,0.0,0.99421,1e-05,1.22208]
[1778139499615,43.13,81630.81,0.0,0.99418,1e-05,1.22729]
[1778139500781,43.13,81630.81,0.0,0.99418,1e-05,1.22729]
[1778139500951,43.13,81630.81,0.0,0.99418,1e-05,1.22729]
[1778139501050,43.13,81630.03,0.0,0.99418,1e-05,1.22803]
[1778139501503,43.13,81635.14,0.0,0.99421,1e-05,1.22317]
[1778139505531,43.13,81630.4,0.0,0.99418,1e-05,1.22768]
[1778139507545,43.13,81622.62,0.0,0.99414,1e-05,1.23511]
[1778139509705,43.13,81618.68,0.0,0.99412,1e-05,1.23889]
[1778139513587,43.13,81609.17,0.0,0.99408,1e-05,1.24701]
[1778139514594,43.13,81607.31,0.0,0.99407,1e-05,1.24881]
[1778139515263,43.13,81607.31,0.0,0.99407,1e-05,1.24881]
[1778139515449,43.13,81607.31,0.0,0.99407,1e-05,1.24881]
[1778139515526,43.13,81607.31,0.0,0.99407,1e-05,1.24881]
[1778139515700,43.13,81607.31,0.0,0.99407,1e-05,1.24881]
[1778139515799,43.13,81607.48,0.0,0.99407,1e-05,1.24864]
[1778139521222,43.13,81608.39,0.0,0.99407,1e-05,1.24777]
[1778139521448,43.13,81608.39,0.0,0.99407,1e-05,1.24777]
[1778139521766,43.13,81604.13,0.0,0.99405,1e-05,1.25189]
[1778139526680,43.13,81599.67,0.0,0.99403,1e-05,1.25622]
[1778139527408,43.13,81599.67,0.0,0.99403,1e-05,1.25622]
[1778139527448,43.13,81599.67,0.0,0.99403,1e-05,1.25622]
[1778139527713,43.13,81599.67,0.0,0.99403,1e-05,1.25622]
[1778139527950,43.13,81599.67,0.0,0.99403,1e-05,1.25622]
[1778139527970,43.13,81600.02,0.0,0.99403,1e-05,1.25588]
[1778139531667,43.13,81599.2,0.0,0.99402,1e-05,1.25667]
[1778139531707,43.13,81599.2,0.0,0.99402,1e-05,1.25667]
[1778139531715,43.13,81599.53,0.0,0.99402,1e-05,1.25635]
[1778139533590,43.13,81599.51,0.0,0.99402,1e-05,1.25637]
[1778139533699,43.13,81599.51,0.0,0.99402,1e-05,1.25637]
[1778139538764,43.13,81604.9,0.0,0.99405,1e-05,1.25114]
[1778139540515,43.13,81605.36,0.0,0.99406,1e-05,1.2507]
[1778139540698,43.13,81605.36,0.0,0.99406,1e-05,1.2507]
[1778139540767,43.13,81605.36,0.0,0.99406,1e-05,1.2507]
[1778139540949,43.13,81605.36,0.0,0.99406,1e-05,1.2507]
[1778139541050,43.13,81605.61,0.0,0.99406,1e-05,1.25045]
[1778139544450,43.13,81603.34,0.0,0.99404,1e-05,1.25265]
[1778139544645,43.13,81603.34,0.0,0.99404,1e-05,1.25265]
[1778139544698,43.13,81603.34,0.0,0.99404,1e-05,1.25265]
[1778139544808,43.13,81604.09,0.0,0.99405,1e-05,1.25193]
[1778139549846,43.13,81603.02,0.0,0.99404,1e-05,1.25296]
[1778139551551,43.13,81603.82,0.0,0.99405,1e-05,1.25219]
[1778139551701,43.13,81603.82,0.0,0.99405,1e-05,1.25219]
[1778139552103,43.13,81603.82,0.0,0.99405,1e-05,1.25219]
[1778139551858,43.13,81603.53,0.0,0.99405,1e-05,1.25247]
[1778139552199,43.13,81603.53,0.0,0.99405,1e-05,1.25247]
[1778139557052,43.13,81602.56,0.0,0.99404,1e-05,1.25341]
[1778139557201,43.13,81604.59,0.0,0.99405,1e-05,1.25144]
[1778139557459,43.13,81604.59,0.0,0.99405,1e-05,1.25144]
[1778139557699,43.13,81604.59,0.0,0.99405,1e-05,1.25144]
[1778139557900,43.13,81604.69,0.0,0.99405,1e-05,1.25134]
[1778139562935,43.13,81606.37,0.0,0.99406,1e-05,1.24972]
[1778139565448,43.13,81608.55,0.0,0.99407,1e-05,1.24761]
[1778139565698,43.13,81608.55,0.0,0.99407,1e-05,1.24761]
[1778139565932,43.13,81608.55,0.0,0.99407,1e-05,1.24761]
[1778139565950,43.13,81608.55,0.0,0.99407,1e-05,1.24761]
[1778139565956,43.13,81608.74,0.0,0.99407,1e-05,1.24743]
[1778139569974,43.13,81608.42,0.0,0.99407,1e-05,1.24774]
[1778139570118,43.13,81608.42,0.0,0.99407,1e-05,1.24774]
[1778139569984,43.13,81607.13,0.0,0.99406,1e-05,1.24898]
[1778139570202,43.13,81607.13,0.0,0.99406,1e-05,1.24898]
[1778139576043,43.13,81611.3,0.0,0.99409,1e-05,1.24392]
[1778139576044,43.13,81613.45,0.0,0.9941,1e-05,1.24185]
[1778139576202,43.13,81613.45,0.0,0.9941,1e-05,1.24185]
[1778139576623,43.13,81613.45,0.0,0.9941,1e-05,1.24185]
[1778139576698,43.13,81613.45,0.0,0.9941,1e-05,1.24185]
[1778139581061,43.13,81619.38,0.0,0.99413,1e-05,1.23615]
[1778139582240,43.13,81620.31,0.0,0.99414,1e-05,1.23526]
[1778139582448,43.13,81620.31,0.0,0.99414,1e-05,1.23526]
[1778139582776,43.13,81620.31,0.0,0.99414,1e-05,1.23526]
[1778139582948,43.13,81620.31,0.0,0.99414,1e-05,1.23526]
[1778139583075,43.13,81617.22,0.0,0.99412,1e-05,1.23822]
[1778139588110,43.13,81615.7,0.0,0.99411,1e-05,1.23968]
[1778139592208,43.13,81617.28,0.0,0.99412,1e-05,1.23817]
[1778139592449,43.13,81617.28,0.0,0.99412,1e-05,1.23817]
[1778139592586,43.13,81617.28,0.0,0.99412,1e-05,1.23817]
[1778139592699,43.13,81617.28,0.0,0.99412,1e-05,1.23817]
[1778139593145,43.13,81617.5,0.0,0.99412,1e-05,1.23796]
[1778139598238,43.13,81617.47,0.0,0.99412,1e-05,1.23798]
[1778139598448,43.13,81617.47,0.0,0.99412,1e-05,1.23798]
[1778139604223,43.13,81617.89,0.0,0.99413,1e-05,1.23758]
[1778139605892,43.13,81617.89,0.0,0.99413,1e-05,1.23758]
[1778139605951,43.13,81617.89,0.0,0.99413,1e-05,1.23758]
[1778139606041,43.13,81620.27,0.0,0.99414,1e-05,1.2353]
[1778139606197,43.13,81620.27,0.0,0.99414,1e-05,1.2353]
[1778139606450,43.13,81620.27,0.0,0.99414,1e-05,1.2353]
[1778139612279,43.13,81621.61,0.0,0.99415,1e-05,1.23402]
[1778139615813,43.13,81620.18,0.0,0.99414,1e-05,1.23539]
[1778139615951,43.13,81620.18,0.0,0.99414,1e-05,1.23539]
[1778139616180,43.13,81618.38,0.0,0.99413,1e-05,1.23711]
[1778139616202,43.13,81618.38,0.0,0.99413,1e-05,1.23711]
[1778139621344,43.13,81618.91,0.0,0.99413,1e-05,1.2366]
[1778139624369,43.13,81618.96,0.0,0.99413,1e-05,1.23655]
[1778139624450,43.13,81618.96,0.0,0.99413,1e-05,1.23655]
[1778139624911,43.13,81618.96,0.0,0.99413,1e-05,1.23655]
[1778139624950,43.13,81618.96,0.0,0.99413,1e-05,1.23655]
[1778139625005,43.13,81618.22,0.0,0.99413,1e-05,1.23726]
[1778139630408,43.13,81619.2,0.0,0.99413,1e-05,1.23632]
[1778139632377,43.13,81619.69,0.0,0.99414,1e-05,1.23482]
[1778139632449,43.13,81619.69,0.0,0.99414,1e-05,1.23482]
[1778139632910,43.13,81619.69,0.0,0.99414,1e-05,1.23482]
[1778139632952,43.13,81619.69,0.0,0.99414,1e-05,1.23482]
[1778139633006,43.13,81620.05,0.0,0.99414,1e-05,1.23448]
[1778139635707,43.13,81618.8,0.0,0.99414,1e-05,1.23568]
[1778139635949,43.13,81618.8,0.0,0.99414,1e-05,1.23568]
[1778139636198,43.13,81611.6,0.0,0.9941,1e-05,1.24259]
[1778139636451,43.13,81609.44,0.0,0.99409,1e-05,1.24467]
[1778139637704,43.13,81609.44,0.0,0.99409,1e-05,1.24467]
[1778139637949,43.13,81609.44,0.0,0.99409,1e-05,1.24467]
[1778139637965,43.13,81609.24,0.0,0.99409,1e-05,1.24487]
[1778139639991,43.13,81608.62,0.0,0.99408,1e-05,1.24547]
[1778139640199,43.13,81608.62,0.0,0.99408,1e-05,1.24547]
[1778139642493,43.13,81602.36,0.0,0.99405,1e-05,1.25152]
[1778139643459,43.13,81602.36,0.0,0.99405,1e-05,1.25152]
[1778139643700,43.13,81602.36,0.0,0.99405,1e-05,1.25152]
[1778139645430,43.13,81602.39,0.0,0.99405,1e-05,1.25149]
[1778139645448,43.13,81602.39,0.0,0.99405,1e-05,1.25149]
[1778139645514,43.13,81602.84,0.0,0.99405,1e-05,1.25105]
[1778139648496,43.13,81603.58,0.0,0.99406,1e-05,1.25034]
[1778139648701,43.13,81603.58,0.0,0.99406,1e-05,1.25034]
[1778139652902,43.13,81602.8,0.0,0.99405,1e-05,1.25109]
[1778139652949,43.13,81602.8,0.0,0.99405,1e-05,1.25109]
[1778139652998,43.13,81601.78,0.0,0.99405,1e-05,1.25208]
[1778139653256,43.13,81601.78,0.0,0.99405,1e-05,1.25208]
[1778139653450,43.13,81601.78,0.0,0.99405,1e-05,1.25208]
[1778139658845,43.13,81603.15,0.0,0.99405,1e-05,1.25075]
[1778139658950,43.13,81603.15,0.0,0.99405,1e-05,1.25075]
[1778139659163,43.13,81603.15,0.0,0.99405,1e-05,1.25075]
[1778139659204,43.13,81603.15,0.0,0.99405,1e-05,1.25075]
[1778139658994,43.13,81602.67,0.0,0.99405,1e-05,1.25122]
[1778139664139,43.13,81602.5,0.0,0.99405,1e-05,1.25138]
[1778139664202,43.13,81602.5,0.0,0.99405,1e-05,1.25138]
[1778139666236,43.13,81607.01,0.0,0.99407,1e-05,1.24702]
[1778139666425,43.13,81607.01,0.0,0.99407,1e-05,1.24702]
[1778139666661,43.13,81607.44,0.0,0.99408,1e-05,1.2466]
[1778139668847,43.13,81607.62,0.0,0.99408,1e-05,1.24643]
[1778139668951,43.13,81607.62,0.0,0.99408,1e-05,1.24643]
[1778139674995,43.13,81608.73,0.0,0.99408,1e-05,1.24536]
[1778139675201,43.13,81608.73,0.0,0.99408,1e-05,1.24536]
[1778139675041,43.13,81606.92,0.0,0.99407,1e-05,1.24711]
[1778139675560,43.13,81606.92,0.0,0.99407,1e-05,1.24711]
[1778139675700,43.13,81606.92,0.0,0.99407,1e-05,1.24711]
[1778139675724,43.13,81608.27,0.0,0.99408,1e-05,1.2458]
[1778139680759,43.13,81608.42,0.0,0.99408,1e-05,1.24566]
[1778139683103,43.13,81608.32,0.0,0.99408,1e-05,1.24575]
[1778139683203,43.13,81608.32,0.0,0.99408,1e-05,1.24575]
[1778139683153,43.13,81607.35,0.0,0.99408,1e-05,1.24669]
[1778139683587,43.13,81607.35,0.0,0.99408,1e-05,1.24669]
[1778139683704,43.13,81607.35,0.0,0.99408,1e-05,1.24669]
[1778139683785,43.13,81605.81,0.0,0.99407,1e-05,1.24818]
[1778139690294,43.13,81607.04,0.0,0.99407,1e-05,1.24699]
[1778139690450,43.13,81607.04,0.0,0.99407,1e-05,1.24699]
[1778139690907,43.13,81607.04,0.0,0.99407,1e-05,1.24699]
[1778139690950,43.13,81607.04,0.0,0.99407,1e-05,1.24699]
[1778139691008,43.13,81607.04,0.0,0.99408,1e-05,1.24595]
[1778139695739,43.13,81607.04,0.0,0.99408,1e-05,1.24595]
[1778139695949,43.13,81607.04,0.0,0.99408,1e-05,1.24595]
[1778139697188,43.13,81606.58,0.0,0.99408,1e-05,1.2464]
[1778139697198,43.13,81606.58,0.0,0.99408,1e-05,1.2464]
[1778139697883,43.13,81600.45,0.0,0.99404,1e-05,1.25233]
[1778139702918,43.13,81601.75,0.0,0.99405,1e-05,1.25107]
[1778139704517,43.13,81601.46,0.0,0.99405,1e-05,1.25135]
[1778139704698,43.13,81601.46,0.0,0.99405,1e-05,1.25135]
[1778139705177,43.13,81601.46,0.0,0.99405,1e-05,1.25135]
[1778139705209,43.13,81601.46,0.0,0.99405,1e-05,1.25135]
[1778139705214,43.13,81602.15,0.0,0.99405,1e-05,1.25068]
[1778139708537,43.13,81602.68,0.0,0.99406,1e-05,1.25017]
[1778139708702,43.13,81602.68,0.0,0.99406,1e-05,1.25017]
[1778139708960,43.13,81610.3,0.0,0.9941,1e-05,1.24281]
[1778139711619,43.13,81610.66,0.0,0.9941,1e-05,1.24246]
[1778139711697,43.13,81610.66,0.0,0.9941,1e-05,1.24246]
[1778139711981,43.13,81610.56,0.0,0.9941,1e-05,1.24256]
[1778139713587,43.13,81610.71,0.0,0.9941,1e-05,1.24241]
[1778139713699,43.13,81610.71,0.0,0.9941,1e-05,1.24241]
[1778139716523,43.13,81609.88,0.0,0.99409,1e-05,1.24321]
[1778139716698,43.13,81609.88,0.0,0.99409,1e-05,1.24321]
[1778139717016,43.13,81610.53,0.0,0.9941,1e-05,1.24259]
[1778139718949,43.13,81609.55,0.0,0.99409,1e-05,1.24353]
[1778139719201,43.13,81609.55,0.0,0.99409,1e-05,1.24353]
[1778139722773,43.13,81606.04,0.0,0.99407,1e-05,1.24692]
[1778139722927,43.13,81606.04,0.0,0.99407,1e-05,1.24692]
[1778139722949,43.13,81606.04,0.0,0.99407,1e-05,1.24692]
[1778139723058,43.13,81602.0,0.0,0.99405,1e-05,1.25082]
[1778139728093,43.13,81600.53,0.0,0.99404,1e-05,1.25225]
[1778139731672,43.13,81600.7,0.0,0.99405,1e-05,1.25208]
[1778139731699,43.13,81600.7,0.0,0.99405,1e-05,1.25208]
[1778139732121,43.13,81601.84,0.0,0.99405,1e-05,1.25098]
[1778139732429,43.13,81601.84,0.0,0.99405,1e-05,1.25098]
[1778139732451,43.13,81601.84,0.0,0.99405,1e-05,1.25098]
[1778139735236,43.13,81603.61,0.0,0.99406,1e-05,1.24927]
[1778139735448,43.13,81604.26,0.0,0.99406,1e-05,1.24864]
[1778139736149,43.13,81605.41,0.0,0.99407,1e-05,1.24753]
[1778139737952,43.13,81606.16,0.0,0.99407,1e-05,1.2468]
[1778139738199,43.13,81606.16,0.0,0.99407,1e-05,1.2468]
[1778139739170,43.13,81609.78,0.0,0.99409,1e-05,1.24331]
[1778139744088,43.13,81609.72,0.0,0.99409,1e-05,1.24337]
[1778139744202,43.13,81609.72,0.0,0.99409,1e-05,1.24337]
[1778139744205,43.13,81606.99,0.0,0.99408,1e-05,1.246]
[1778139745527,43.13,81608.42,0.0,0.99409,1e-05,1.24462]
[1778139746219,43.13,81623.87,0.0,0.99417,1e-05,1.22979]
[1778139747226,43.13,81625.66,0.0,0.99418,1e-05,1.22809]
[1778139747473,43.13,81625.66,0.0,0.99418,1e-05,1.22809]
[1778139747699,43.13,81625.66,0.0,0.99418,1e-05,1.22809]
[1778139748201,43.13,81625.66,0.0,0.99418,1e-05,1.22809]
[1778139748233,43.13,81624.35,0.0,0.99417,1e-05,1.22934]
[1778139753268,43.13,81623.38,0.0,0.99417,1e-05,1.22923]
[1778139754314,43.13,81623.38,0.0,0.99417,1e-05,1.22923]
[1778139754451,43.13,81623.38,0.0,0.99417,1e-05,1.22923]
[1778139759050,43.13,81622.53,0.0,0.99416,1e-05,1.23004]
[1778139759203,43.13,81622.53,0.0,0.99416,1e-05,1.23004]
[1778139760408,43.13,81623.28,0.0,0.99417,1e-05,1.22933]
[1778139760448,43.13,81623.28,0.0,0.99417,1e-05,1.22933]
[1778139760654,43.13,81623.28,0.0,0.99417,1e-05,1.22933]
[1778139764875,43.13,81623.96,0.0,0.99417,1e-05,1.22868]
[1778139764949,43.13,81623.96,0.0,0.99417,1e-05,1.22868]
[1778139768666,43.13,81624.22,0.0,0.99417,1e-05,1.22843]
[1778139768700,43.13,81624.22,0.0,0.99417,1e-05,1.22843]
[1778139768767,43.13,81623.47,0.0,0.99417,1e-05,1.22915]
[1778139769769,43.13,81623.47,0.0,0.99417,1e-05,1.22915]
[1778139769950,43.13,81623.47,0.0,0.99417,1e-05,1.22915]
[1778139775135,43.13,81629.94,0.0,0.9942,1e-05,1.22299]
[1778139775201,43.13,81629.94,0.0,0.9942,1e-05,1.22299]
[1778139776504,43.13,81629.24,0.0,0.9942,1e-05,1.22365]
[1778139776699,43.13,81629.24,0.0,0.9942,1e-05,1.22365]
[1778139776800,43.13,81629.98,0.0,0.9942,1e-05,1.22295]
[1778139780861,43.13,81630.99,0.0,0.99421,1e-05,1.22199]
[1778139780953,43.13,81630.99,0.0,0.99421,1e-05,1.22199]
[1778139783302,43.13,81630.66,0.0,0.99421,1e-05,1.2223]
[1778139782471,43.13,81625.57,0.0,0.99418,1e-05,1.22714]
[1778139783449,43.13,81625.57,0.0,0.99418,1e-05,1.22714]
[1778139783889,43.13,81625.57,0.0,0.99418,1e-05,1.22714]
[1778139783949,43.13,81625.57,0.0,0.99418,1e-05,1.22714]
[1778139784027,43.13,81620.46,0.0,0.99415,1e-05,1.23202]
[1778139784485,43.13,81615.47,0.0,0.99413,1e-05,1.2368]
[1778139786499,43.13,81614.6,0.0,0.99412,1e-05,1.23764]
[1778139787506,43.13,81610.46,0.0,0.9941,1e-05,1.24162]
[1778139788716,43.13,81610.46,0.0,0.9941,1e-05,1.24162]
[1778139788951,43.13,81610.46,0.0,0.9941,1e-05,1.24162]
[1778139794207,43.13,81609.32,0.0,0.9941,1e-05,1.24271]
[1778139796380,43.13,81608.7,0.0,0.99409,1e-05,1.24331]
[1778139796450,43.13,81608.7,0.0,0.99409,1e-05,1.24331]
[1778139796569,43.13,81608.46,0.0,0.99409,1e-05,1.24354]
[1778139798542,43.13,81605.32,0.0,0.99407,1e-05,1.24657]
[1778139798703,43.13,81605.32,0.0,0.99407,1e-05,1.24657]
[1778139804625,43.13,81599.1,0.0,0.99404,1e-05,1.25259]
[1778139806594,43.13,81601.43,0.0,0.99405,1e-05,1.25033]
[1778139806701,43.13,81601.43,0.0,0.99405,1e-05,1.25033]
[1778139808715,43.13,81602.82,0.0,0.99406,1e-05,1.24899]
[1778139808950,43.13,81602.82,0.0,0.99406,1e-05,1.24899]
[1778139809050,43.13,81600.6,0.0,0.99405,1e-05,1.25114]
[1778139813919,43.13,81600.2,0.0,0.99405,1e-05,1.25048]
[1778139813950,43.13,81600.2,0.0,0.99405,1e-05,1.25048]
[1778139814695,43.13,81593.72,0.0,0.99402,1e-05,1.25677]
[1778139816829,43.13,81595.11,0.0,0.99403,1e-05,1.25542]
[1778139816948,43.13,81595.11,0.0,0.99403,1e-05,1.25542]
[1778139817050,43.13,81596.72,0.0,0.99403,1e-05,1.25386]
[1778139817564,43.13,81596.72,0.0,0.99403,1e-05,1.25386]
[1778139817699,43.13,81596.72,0.0,0.99403,1e-05,1.25386]
[1778139822751,43.13,81598.53,0.0,0.99404,1e-05,1.2521]
[1778139825032,43.13,81598.55,0.0,0.99404,1e-05,1.25208]
[1778139825200,43.13,81598.55,0.0,0.99404,1e-05,1.25208]
[1778139826624,43.13,81598.07,0.0,0.99404,1e-05,1.25255]
[1778139826699,43.13,81598.07,0.0,0.99404,1e-05,1.25255]
[1778139826779,43.13,81598.99,0.0,0.99405,1e-05,1.25166]
[1778139830465,43.13,81596.64,0.0,0.99403,1e-05,1.25394]
[1778139830698,43.13,81596.64,0.0,0.99403,1e-05,1.25394]
[1778139830807,43.13,81590.85,0.0,0.994,1e-05,1.25957]
[1778139835842,43.13,81589.6,0.0,0.994,1e-05,1.26079]
[1778139838099,43.13,81589.76,0.0,0.994,1e-05,1.26063]
[1778139838202,43.13,81589.76,0.0,0.994,1e-05,1.26063]
[1778139839417,43.13,81589.74,0.0,0.994,1e-05,1.26065]
[1778139839450,43.13,81589.74,0.0,0.994,1e-05,1.26065]
[1778139839870,43.13,81589.14,0.0,0.99399,1e-05,1.26124]
[1778139842430,43.13,81589.73,0.0,0.994,1e-05,1.26066]
[1778139842449,43.13,81589.73,0.0,0.994,1e-05,1.26066]
[1778139846481,43.13,81589.63,0.0,0.994,1e-05,1.26076]
[1778139846698,43.13,81589.63,0.0,0.994,1e-05,1.26076]
[1778139846937,43.13,81589.63,0.0,0.994,1e-05,1.26076]
[1778139846951,43.13,81589.63,0.0,0.994,1e-05,1.26076]
[1778139847017,43.13,81588.47,0.0,0.99399,1e-05,1.26189]
[1778139851426,43.13,81591.92,0.0,0.99401,1e-05,1.25853]
[1778139851448,43.13,81591.92,0.0,0.99401,1e-05,1.25853]
[1778139855747,43.13,81589.53,0.0,0.994,1e-05,1.26086]
[1778139855949,43.13,81589.53,0.0,0.994,1e-05,1.26086]
[1778139855983,43.13,81588.92,0.0,0.99399,1e-05,1.26145]
[1778139858216,43.13,81588.85,0.0,0.99399,1e-05,1.26152]
[1778139858447,43.13,81588.77,0.0,0.99399,1e-05,1.2616]
[1778139863035,43.13,81593.48,0.0,0.99402,1e-05,1.25701]
[1778139863657,43.13,81593.48,0.0,0.99402,1e-05,1.25701]
[1778139863700,43.13,81593.48,0.0,0.99402,1e-05,1.25701]
[1778139864042,43.13,81591.05,0.0,0.994,1e-05,1.25937]
[1778139869152,43.13,81591.66,0.0,0.99401,1e-05,1.25878]
[1778139870166,43.13,81590.73,0.0,0.994,1e-05,1.25969]
[1778139870199,43.13,81590.73,0.0,0.994,1e-05,1.25969]
[1778139870260,43.13,81590.18,0.0,0.994,1e-05,1.26022]
[1778139872199,43.13,81589.55,0.0,0.994,1e-05,1.25979]
[1778139874572,43.13,81590.57,0.0,0.99401,1e-05,1.25879]
[1778139874701,43.13,81590.57,0.0,0.99401,1e-05,1.25879]
[1778139874760,43.13,81590.57,0.0,0.99401,1e-05,1.25879]
[1778139874950,43.13,81590.57,0.0,0.99401,1e-05,1.25879]
[1778139875119,43.13,81594.18,0.0,0.99402,1e-05,1.25528]
[1778139880155,43.13,81594.38,0.0,0.99403,1e-05,1.25509]
[1778139884182,43.13,81589.87,0.0,0.994,1e-05,1.25948]
[1778139885521,43.13,81587.66,0.0,0.99399,1e-05,1.26163]
[1778139885906,43.13,81587.66,0.0,0.99399,1e-05,1.26163]
[1778139885925,43.13,81587.66,0.0,0.99399,1e-05,1.26163]
[1778139887777,43.13,81588.51,0.0,0.99399,1e-05,1.2608]
[1778139893416,43.13,81590.42,0.0,0.99401,1e-05,1.25894]
[1778139893450,43.13,81590.42,0.0,0.99401,1e-05,1.25894]
[1778139894035,43.13,81591.14,0.0,0.99401,1e-05,1.25824]
[1778139894200,43.13,81591.14,0.0,0.99401,1e-05,1.25824]
[1778139894253,43.13,81590.86,0.0,0.99401,1e-05,1.25851]
[1778139899287,43.13,81591.12,0.0,0.99401,1e-05,1.25826]
[1778139900949,43.13,81590.85,0.0,0.99401,1e-05,1.25852]
[1778139901201,43.13,81590.85,0.0,0.99401,1e-05,1.25852]
[1778139901422,43.13,81590.85,0.0,0.99401,1e-05,1.25852]
[1778139901450,43.13,81590.85,0.0,0.99401,1e-05,1.25852]
[1778139901301,43.13,81592.92,0.0,0.99402,1e-05,1.25651]
[1778139906336,43.13,81592.29,0.0,0.99401,1e-05,1.25712]
[1778139907381,43.13,81592.29,0.0,0.99401,1e-05,1.25712]
[1778139907451,43.13,81592.29,0.0,0.99401,1e-05,1.25712]
[1778139908909,43.13,81592.1,0.0,0.99401,1e-05,1.2573]
[1778139908948,43.13,81592.1,0.0,0.99401,1e-05,1.2573]
[1778139909357,43.13,81591.55,0.0,0.99401,1e-05,1.25784]
[1778139911196,43.13,81592.43,0.0,0.99402,1e-05,1.25698]
[1778139911449,43.13,81592.43,0.0,0.99402,1e-05,1.25698]
[1778139920620,43.13,81595.07,0.0,0.99403,1e-05,1.25442]
[1778139920701,43.13,81595.07,0.0,0.99403,1e-05,1.25442]
[1778139921120,43.13,81595.07,0.0,0.99403,1e-05,1.25442]
[1778139921200,43.13,81595.07,0.0,0.99403,1e-05,1.25442]
[1778139921441,43.13,81595.82,0.0,0.99403,1e-05,1.25369]
[1778139926478,43.13,81594.94,0.0,0.99403,1e-05,1.25454]
[1778139931513,43.13,81595.27,0.0,0.99404,1e-05,1.25318]
[1778139932821,43.13,81595.27,0.0,0.99404,1e-05,1.25318]
[1778139932949,43.13,81595.27,0.0,0.99404,1e-05,1.25318]
[1778139933378,43.13,81595.27,0.0,0.99404,1e-05,1.25318]
[1778139933452,43.13,81595.27,0.0,0.99404,1e-05,1.25318]
[1778139933424,43.13,81594.92,0.0,0.99403,1e-05,1.25352]
[1778139938572,43.13,81595.05,0.0,0.99403,1e-05,1.25339]
[1778139943759,43.13,81596.14,0.0,0.99404,1e-05,1.25233]
[1778139943949,43.13,81596.14,0.0,0.99404,1e-05,1.25233]
[1778139944296,43.13,81596.14,0.0,0.99404,1e-05,1.25233]
[1778139944450,43.13,81596.14,0.0,0.99404,1e-05,1.25233]
[1778139944390,43.13,81596.42,0.0,0.99404,1e-05,1.25206]
[1778139948315,43.13,81593.19,0.0,0.99402,1e-05,1.2552]
[1778139948449,43.13,81593.19,0.0,0.99402,1e-05,1.2552]
[1778139948409,43.13,81590.29,0.0,0.99401,1e-05,1.25802]
[1778139948557,43.13,81590.29,0.0,0.99401,1e-05,1.25802]
[1778139948699,43.13,81590.29,0.0,0.99401,1e-05,1.25802]
[1778139955021,43.13,81587.94,0.0,0.994,1e-05,1.26031]
[1778139955202,43.13,81587.94,0.0,0.994,1e-05,1.26031]
[1778139955320,43.13,81587.94,0.0,0.994,1e-05,1.26031]
[1778139955450,43.13,81587.94,0.0,0.994,1e-05,1.26031]
[1778139955363,43.13,81588.65,0.0,0.994,1e-05,1.25962]
[1778139957705,43.13,81581.96,0.0,0.99396,1e-05,1.26615]
[1778139963748,43.13,81584.95,0.0,0.99398,1e-05,1.26323]
[1778139964678,43.13,81584.95,0.0,0.99398,1e-05,1.26323]
[1778139964699,43.13,81584.95,0.0,0.99398,1e-05,1.26323]
[1778139964932,43.13,81584.95,0.0,0.99398,1e-05,1.26323]
[1778139964952,43.13,81584.95,0.0,0.99398,1e-05,1.26323]
[1778139964979,43.13,81584.98,0.0,0.99398,1e-05,1.2632]
[1778139966769,43.13,81590.7,0.0,0.99401,1e-05,1.25762]
[1778139971804,43.13,81592.67,0.0,0.99402,1e-05,1.2557]
[1778139974071,43.13,81593.0,0.0,0.99402,1e-05,1.25538]
[1778139974198,43.13,81593.0,0.0,0.99402,1e-05,1.25538]
[1778139974224,43.13,81593.43,0.0,0.99403,1e-05,1.25496]
[1778139974658,43.13,81593.43,0.0,0.99403,1e-05,1.25496]
[1778139974701,43.13,81593.43,0.0,0.99403,1e-05,1.25496]
[1778139975832,43.13,81588.15,0.0,0.994,1e-05,1.2601]
[1778139980623,43.13,81588.36,0.0,0.994,1e-05,1.2599]
[1778139980701,43.13,81588.36,0.0,0.994,1e-05,1.2599]
[1778139981501,43.13,81588.36,0.0,0.994,1e-05,1.2599]
[1778139981530,43.13,81588.84,0.0,0.994,1e-05,1.25943]
[1778139981698,43.13,81588.84,0.0,0.994,1e-05,1.25943]
[1778139981874,43.13,81593.23,0.0,0.99402,1e-05,1.25516]
[1778139987916,43.13,81592.05,0.0,0.99402,1e-05,1.25631]
[1778139989061,43.13,81592.05,0.0,0.99402,1e-05,1.25631]
[1778139989199,43.13,81592.05,0.0,0.99402,1e-05,1.25631]
[1778139989296,43.13,81591.92,0.0,0.99402,1e-05,1.25643]
[1778139989638,43.13,81591.92,0.0,0.99402,1e-05,1.25643]
[1778139989701,43.13,81591.92,0.0,0.99402,1e-05,1.25643]
[1778139994965,43.13,81594.48,0.0,0.99404,1e-05,1.2529]
[1778140000002,43.13,81594.87,0.0,0.99404,1e-05,1.25252]
[1778140005035,43.13,81595.48,0.0,0.99404,1e-05,1.25193]
[1778140005754,43.13,81595.48,0.0,0.99404,1e-05,1.25193]
[1778140005950,43.13,81595.48,0.0,0.99404,1e-05,1.25193]
[1778140006268,43.13,81595.48,0.0,0.99404,1e-05,1.25193]
[1778140006451,43.13,81595.48,0.0,0.99404,1e-05,1.25193]
[1778140006508,43.13,81596.86,0.0,0.99405,1e-05,1.25059]
[1778140012085,43.13,81596.51,0.0,0.99405,1e-05,1.25093]
[1778140015324,43.13,81596.51,0.0,0.99405,1e-05,1.25093]
[1778140015449,43.13,81596.51,0.0,0.99405,1e-05,1.25093]
[1778140015549,43.13,81595.71,0.0,0.99404,1e-05,1.25171]
[1778140016124,43.13,81595.71,0.0,0.99404,1e-05,1.25171]
[1778140016200,43.13,81595.71,0.0,0.99404,1e-05,1.25171]
[1778140024010,43.13,81592.79,0.0,0.99403,1e-05,1.25454]
[1778140024201,43.13,81592.79,0.0,0.99403,1e-05,1.25454]
[1778140024296,43.13,81593.21,0.0,0.99403,1e-05,1.25413]
[1778140024800,43.13,81593.21,0.0,0.99403,1e-05,1.25413]
[1778140024950,43.13,81593.21,0.0,0.99403,1e-05,1.25413]
[1778140030212,43.13,81593.57,0.0,0.99403,1e-05,1.25378]
[1778140035247,43.13,81593.4,0.0,0.99403,1e-05,1.25395]
[1778140037121,43.13,81593.46,0.0,0.99403,1e-05,1.25389]
[1778140037200,43.13,81593.46,0.0,0.99403,1e-05,1.25389]
[1778140037261,43.13,81593.08,0.0,0.99403,1e-05,1.25426]
[1778140037782,43.13,81593.08,0.0,0.99403,1e-05,1.25426]
[1778140037949,43.13,81593.08,0.0,0.99403,1e-05,1.25426]
[1778140043303,43.13,81593.22,0.0,0.99403,1e-05,1.25412]
[1778140048339,43.13,81594.05,0.0,0.99403,1e-05,1.25332]
[1778140053374,43.13,81593.39,0.0,0.99404,1e-05,1.25291]
[1778140055962,43.13,81591.66,0.0,0.99403,1e-05,1.25459]
[1778140056198,43.13,81591.66,0.0,0.99403,1e-05,1.25459]
[1778140056395,43.13,81593.15,0.0,0.99403,1e-05,1.25315]
[1778140056638,43.13,81593.15,0.0,0.99403,1e-05,1.25315]
[1778140056701,43.13,81593.15,0.0,0.99403,1e-05,1.25315]
[1778140062437,43.13,81593.64,0.0,0.99404,1e-05,1.25267]
[1778140065293,43.13,81592.83,0.0,0.99403,1e-05,1.25346]
[1778140065449,43.13,81592.83,0.0,0.99403,1e-05,1.25346]
[1778140065458,43.13,81592.9,0.0,0.99403,1e-05,1.25339]
[1778140065863,43.13,81592.9,0.0,0.99403,1e-05,1.25339]
[1778140065952,43.13,81592.9,0.0,0.99403,1e-05,1.25339]
[1778140070493,43.13,81596.29,0.0,0.99405,1e-05,1.2501]
[1778140073105,43.13,81596.79,0.0,0.99405,1e-05,1.24962]
[1778140073199,43.13,81596.79,0.0,0.99405,1e-05,1.24962]
[1778140073514,43.13,81597.09,0.0,0.99405,1e-05,1.24933]
[1778140073669,43.13,81597.09,0.0,0.99405,1e-05,1.24933]
[1778140073702,43.13,81597.09,0.0,0.99405,1e-05,1.24933]
[1778140079556,43.13,81590.44,0.0,0.99402,1e-05,1.25578]
[1778140080563,43.13,81584.92,0.0,0.99399,1e-05,1.26116]
[1778140081236,43.13,81584.92,0.0,0.99399,1e-05,1.26116]
[1778140081450,43.13,81584.92,0.0,0.99399,1e-05,1.26116]
[1778140081570,43.13,81583.57,0.0,0.99398,1e-05,1.26248]
[1778140082063,43.13,81583.57,0.0,0.99398,1e-05,1.26248]
[1778140082201,43.13,81583.57,0.0,0.99398,1e-05,1.26248]
[1778140083585,43.13,81579.92,0.0,0.99396,1e-05,1.26605]
[1778140084591,43.13,81576.73,0.0,0.99395,1e-05,1.26917]
[1778140086728,43.13,81576.43,0.0,0.99394,1e-05,1.26947]
[1778140086948,43.13,81576.43,0.0,0.99394,1e-05,1.26947]
[1778140087105,43.13,81576.43,0.0,0.99394,1e-05,1.26947]
[1778140087201,43.13,81576.43,0.0,0.99394,1e-05,1.26947]
[1778140087612,43.13,81576.84,0.0,0.99395,1e-05,1.26907]
[1778140092647,43.13,81573.9,0.0,0.99393,1e-05,1.27195]
[1778140093654,43.13,81569.69,0.0,0.99391,1e-05,1.2761]
[1778140095619,43.13,81569.69,0.0,0.99391,1e-05,1.2761]
[1778140095651,43.13,81569.4,0.0,0.99391,1e-05,1.27638]
[1778140095698,43.13,81569.4,0.0,0.99391,1e-05,1.27638]
[1778140095799,43.13,81569.64,0.0,0.99391,1e-05,1.27615]
[1778140096676,43.13,81564.76,0.0,0.99388,1e-05,1.28097]
[1778140098206,43.13,81564.76,0.0,0.99388,1e-05,1.28097]
[1778140098453,43.13,81564.76,0.0,0.99388,1e-05,1.28097]
[1778140103725,43.13,81561.53,0.0,0.99386,1e-05,1.28416]
[1778140105832,43.13,81561.08,0.0,0.99386,1e-05,1.28461]
[1778140105949,43.13,81561.08,0.0,0.99386,1e-05,1.28461]
[1778140106562,43.13,81561.08,0.0,0.99386,1e-05,1.28461]
[1778140106663,43.13,81561.32,0.0,0.99386,1e-05,1.28437]
[1778140106702,43.13,81561.32,0.0,0.99386,1e-05,1.28437]
[1778140111837,43.13,81561.05,0.0,0.99386,1e-05,1.28464]
[1778140111948,43.13,81561.05,0.0,0.99386,1e-05,1.28464]
[1778140112049,43.13,81556.77,0.0,0.99384,1e-05,1.28782]
[1778140112908,43.13,81556.77,0.0,0.99384,1e-05,1.28782]
[1778140112950,43.13,81556.77,0.0,0.99384,1e-05,1.28782]
[1778140119216,43.13,81557.95,0.0,0.99385,1e-05,1.28665]
[1778140119451,43.13,81557.95,0.0,0.99385,1e-05,1.28665]
[1778140120384,43.13,81557.93,0.0,0.99385,1e-05,1.28667]
[1778140120448,43.13,81557.93,0.0,0.99385,1e-05,1.28667]
[1778140120479,43.13,81557.93,0.0,0.99385,1e-05,1.28667]
[1778140124830,43.13,81556.93,0.0,0.99384,1e-05,1.28766]
[1778140124951,43.13,81556.93,0.0,0.99384,1e-05,1.28766]
[1778140125010,43.13,81554.13,0.0,0.99383,1e-05,1.29045]
[1778140128642,43.13,81554.91,0.0,0.99383,1e-05,1.28967]
[1778140128703,43.13,81554.45,0.0,0.99383,1e-05,1.29013]
[1778140130859,43.13,81553.01,0.0,0.99382,1e-05,1.29156]
[1778140130949,43.13,81553.01,0.0,0.99382,1e-05,1.29156]
[1778140130960,43.13,81552.79,0.0,0.99382,1e-05,1.29178]
[1778140136784,43.13,81552.55,0.0,0.99382,1e-05,1.29202]
[1778140136951,43.13,81552.55,0.0,0.99382,1e-05,1.29202]
[1778140136958,43.13,81554.88,0.0,0.99383,1e-05,1.2897]
[1778140143000,43.13,81553.14,0.0,0.99382,1e-05,1.29144]
[1778140143961,43.13,81553.14,0.0,0.99382,1e-05,1.29144]
[1778140144199,43.13,81553.14,0.0,0.99382,1e-05,1.29144]
[1778140144432,43.13,81553.14,0.0,0.99382,1e-05,1.29144]
[1778140144453,43.13,81553.14,0.0,0.99382,1e-05,1.29144]
[1778140144462,43.13,81552.72,0.0,0.99382,1e-05,1.29185]
[1778140146021,43.13,81549.65,0.0,0.9938,1e-05,1.29492]
[1778140148035,43.13,81543.32,0.0,0.99377,1e-05,1.30125]
[1778140149527,43.13,81543.32,0.0,0.99377,1e-05,1.30125]
[1778140149698,43.13,81543.32,0.0,0.99377,1e-05,1.30125]
[1778140149628,43.13,81538.14,0.0,0.99374,1e-05,1.30645]
[1778140150049,43.13,81535.53,0.0,0.99373,1e-05,1.30908]
[1778140151056,43.13,81532.05,0.0,0.99371,1e-05,1.31259]
[1778140152811,43.13,81532.61,0.0,0.99371,1e-05,1.31202]
[1778140152871,43.13,81532.61,0.0,0.99371,1e-05,1.31202]
[1778140153071,43.13,81525.71,0.0,0.99367,1e-05,1.319]
[1778140154078,43.13,81515.71,0.0,0.99362,1e-05,1.32918]
[1778140155085,43.13,81518.4,0.0,0.99363,1e-05,1.32644]
[1778140156092,43.13,81531.0,0.0,0.9937,1e-05,1.31365]
[1778140157099,43.13,81544.92,0.0,0.99378,1e-05,1.29965]
[1778140157735,43.13,81544.92,0.0,0.99378,1e-05,1.29965]
[1778140158107,43.13,81548.38,0.0,0.9938,1e-05,1.29618]
[1778140159114,43.13,81538.77,0.0,0.99374,1e-05,1.30582]
[1778140160273,43.13,81538.77,0.0,0.99374,1e-05,1.30582]
[1778140160451,43.13,81538.77,0.0,0.99374,1e-05,1.30582]
[1778140160550,43.13,81534.96,0.0,0.99372,1e-05,1.30965]
[1778140165156,43.13,81531.46,0.0,0.9937,1e-05,1.31318]
[1778140166865,43.13,81530.88,0.0,0.9937,1e-05,1.31377]
[1778140166950,43.13,81530.88,0.0,0.9937,1e-05,1.31377]
[1778140169186,43.13,81528.71,0.0,0.99369,1e-05,1.31597]
[1778140173143,43.13,81527.18,0.0,0.99369,1e-05,1.31643]
[1778140173203,43.13,81527.18,0.0,0.99369,1e-05,1.31643]
[1778140178249,43.13,81519.48,0.0,0.99364,1e-05,1.32425]
[1778140179406,43.13,81519.48,0.0,0.99364,1e-05,1.32425]
[1778140179449,43.13,81519.48,0.0,0.99364,1e-05,1.32425]
[1778140179550,43.13,81517.05,0.0,0.99363,1e-05,1.32672]
[1778140184369,43.13,81517.92,0.0,0.99363,1e-05,1.32584]
[1778140184448,43.13,81517.92,0.0,0.99363,1e-05,1.32584]
[1778140184548,43.13,81516.28,0.0,0.99362,1e-05,1.32751]
[1778140185299,43.13,81520.32,0.0,0.99365,1e-05,1.32339]
[1778140185806,43.13,81520.32,0.0,0.99365,1e-05,1.32339]
[1778140185950,43.13,81520.32,0.0,0.99365,1e-05,1.32339]
[1778140186305,43.13,81523.43,0.0,0.99366,1e-05,1.32023]
[1778140190333,43.13,81526.66,0.0,0.99368,1e-05,1.31696]
[1778140190919,43.13,81526.66,0.0,0.99368,1e-05,1.31696]
[1778140190948,43.13,81526.66,0.0,0.99368,1e-05,1.31696]
[1778140195571,43.13,81526.2,0.0,0.99368,1e-05,1.31742]
[1778140195700,43.13,81526.2,0.0,0.99368,1e-05,1.31742]
[1778140199745,43.13,81528.45,0.0,0.99369,1e-05,1.31515]
[1778140201699,43.13,81528.28,0.0,0.99369,1e-05,1.31532]
[1778140202608,43.13,81528.27,0.0,0.99369,1e-05,1.31533]
[1778140203927,43.13,81525.58,0.0,0.99368,1e-05,1.31805]
[1778140203949,43.13,81525.58,0.0,0.99368,1e-05,1.31805]
[1778140206445,43.13,81518.98,0.0,0.99364,1e-05,1.32476]
[1778140211480,43.13,81521.79,0.0,0.99366,1e-05,1.3219]
[1778140212433,43.13,81521.79,0.0,0.99366,1e-05,1.3219]
[1778140212449,43.13,81521.79,0.0,0.99366,1e-05,1.3219]
[1778140213673,43.13,81524.26,0.0,0.99367,1e-05,1.31939]
[1778140213699,43.13,81524.26,0.0,0.99367,1e-05,1.31939]
[1778140213724,43.13,81525.26,0.0,0.99367,1e-05,1.31838]
[1778140217490,43.13,81522.32,0.0,0.99366,1e-05,1.32136]
[1778140217698,43.13,81522.32,0.0,0.99366,1e-05,1.32136]
[1778140222971,43.13,81527.29,0.0,0.99369,1e-05,1.31632]
[1778140223075,43.13,81527.29,0.0,0.99369,1e-05,1.31632]
[1778140223564,43.13,81534.24,0.0,0.99372,1e-05,1.3093]
[1778140225060,43.13,81535.88,0.0,0.99373,1e-05,1.30765]
[1778140225201,43.13,81535.88,0.0,0.99373,1e-05,1.30765]
[1778140226640,43.13,81533.45,0.0,0.99372,1e-05,1.3101]
[1778140226698,43.13,81533.45,0.0,0.99372,1e-05,1.3101]
[1778140226741,43.13,81533.45,0.0,0.99372,1e-05,1.3101]
[1778140232428,43.13,81533.58,0.0,0.99373,1e-05,1.30889]
[1778140232450,43.13,81533.58,0.0,0.99373,1e-05,1.30889]
[1778140237664,43.13,81535.0,0.0,0.99373,1e-05,1.30746]
[1778140238446,43.13,81535.0,0.0,0.99373,1e-05,1.30746]
[1778140238563,43.13,81535.0,0.0,0.99373,1e-05,1.30746]
[1778140239822,43.13,81532.18,0.0,0.99372,1e-05,1.3103]
[1778140239948,43.13,81532.18,0.0,0.99372,1e-05,1.3103]
[1778140240686,43.13,81532.19,0.0,0.99372,1e-05,1.31029]
[1778140245610,43.13,81529.72,0.0,0.9937,1e-05,1.31278]
[1778140245699,43.13,81529.72,0.0,0.9937,1e-05,1.31278]
[1778140250756,43.13,81531.61,0.0,0.99372,1e-05,1.31087]
[1778140250972,43.13,81531.61,0.0,0.99372,1e-05,1.31087]
[1778140251202,43.13,81531.61,0.0,0.99372,1e-05,1.31087]
[1778140253019,43.13,81534.45,0.0,0.99373,1e-05,1.30801]
[1778140253199,43.13,81534.45,0.0,0.99373,1e-05,1.30801]
[1778140253777,43.13,81534.59,0.0,0.99373,1e-05,1.30787]
[1778140258812,43.13,81533.75,0.0,0.99373,1e-05,1.30871]
[1778140259739,43.13,81533.75,0.0,0.99373,1e-05,1.30871]
[1778140259952,43.13,81532.84,0.0,0.99372,1e-05,1.30963]
[1778140267875,43.13,81533.04,0.0,0.99372,1e-05,1.30943]
[1778140269435,43.13,81533.04,0.0,0.99372,1e-05,1.30943]
[1778140269448,43.13,81533.04,0.0,0.99372,1e-05,1.30943]
[1778140270516,43.13,81532.39,0.0,0.99372,1e-05,1.31009]
[1778140270698,43.13,81532.39,0.0,0.99372,1e-05,1.31009]
[1778140270799,43.13,81532.42,0.0,0.99372,1e-05,1.31006]
[1778140275394,43.13,81529.48,0.0,0.9937,1e-05,1.31302]
[1778140275449,43.13,81529.48,0.0,0.9937,1e-05,1.31302]
[1778140277448,43.13,81528.01,0.0,0.9937,1e-05,1.31451]
[1778140277507,43.13,81528.01,0.0,0.9937,1e-05,1.31451]
[1778140277700,43.13,81528.01,0.0,0.9937,1e-05,1.31451]
[1778140277802,43.13,81528.53,0.0,0.9937,1e-05,1.31398]
[1778140280406,43.13,81527.91,0.0,0.99369,1e-05,1.31461]
[1778140280462,43.13,81527.91,0.0,0.99369,1e-05,1.31461]
[1778140280966,43.13,81534.61,0.0,0.99373,1e-05,1.30785]
[1778140281973,43.13,81539.0,0.0,0.99376,1e-05,1.30343]
[1778140283012,43.13,81539.0,0.0,0.99376,1e-05,1.30343]
[1778140283201,43.13,81539.0,0.0,0.99376,1e-05,1.30343]
[1778140283235,43.13,81539.37,0.0,0.99376,1e-05,1.30306]
[1778140284261,43.13,81539.37,0.0,0.99376,1e-05,1.30306]
[1778140284449,43.13,81539.37,0.0,0.99376,1e-05,1.30306]
[1778140286001,43.13,81545.53,0.0,0.99379,1e-05,1.29689]
[1778140287403,43.13,81545.53,0.0,0.99379,1e-05,1.29689]
[1778140289610,43.13,81547.42,0.0,0.9938,1e-05,1.295]
[1778140289699,43.13,81547.42,0.0,0.9938,1e-05,1.295]
[1778140289781,43.13,81547.46,0.0,0.9938,1e-05,1.29496]
[1778140294057,43.13,81535.71,0.0,0.99374,1e-05,1.30566]
[1778140295064,43.13,81533.85,0.0,0.99373,1e-05,1.30754]
[1778140299092,43.13,81539.98,0.0,0.99377,1e-05,1.30138]
[1778140304127,43.13,81543.85,0.0,0.99379,1e-05,1.2975]
[1778140309162,43.13,81544.34,0.0,0.99379,1e-05,1.29701]
[1778140315204,43.13,81545.08,0.0,0.99379,1e-05,1.29627]
[1778140320239,43.13,81546.72,0.0,0.9938,1e-05,1.29463]
[1778140325274,43.13,81547.12,0.0,0.99381,1e-05,1.29423]
[1778140330309,43.13,81547.35,0.0,0.99381,1e-05,1.294]
[1778140335344,43.13,81548.45,0.0,0.99381,1e-05,1.2929]
[1778140340379,43.13,81547.72,0.0,0.99381,1e-05,1.29363]
[1778140345414,43.13,81548.06,0.0,0.99381,1e-05,1.29329]
[1778140350449,43.13,81547.02,0.0,0.99381,1e-05,1.29433]
[1778140355485,43.13,81547.07,0.0,0.99381,1e-05,1.29321]
[1778140360520,43.13,81547.68,0.0,0.99381,1e-05,1.2926]
[1778140365555,43.13,81545.02,0.0,0.9938,1e-05,1.29526]
[1778140370594,43.13,81540.57,0.0,0.99377,1e-05,1.29971]
[1778140376636,43.13,81540.36,0.0,0.99377,1e-05,1.29992]
[1778140381671,43.13,81536.22,0.0,0.99375,1e-05,1.30407]
[1778140384692,43.13,81525.97,0.0,0.99369,1e-05,1.31441]
[1778140385699,43.13,81516.81,0.0,0.99364,1e-05,1.3237]
[1778140387713,43.13,81517.39,0.0,0.99365,1e-05,1.32311]
[1778140392748,43.13,81519.23,0.0,0.99366,1e-05,1.32124]
[1778140396020,43.13,81516.04,0.0,0.99364,1e-05,1.32449]
[1778140397703,43.13,81514.68,0.0,0.99363,1e-05,1.32587]
[1778140400804,43.13,81510.27,0.0,0.99361,1e-05,1.33037]
[1778140401965,43.13,81510.62,0.0,0.99361,1e-05,1.33001]
[1778140402198,43.13,81510.62,0.0,0.99361,1e-05,1.33001]
[1778140402818,43.13,81510.18,0.0,0.99361,1e-05,1.33046]
[1778140403419,43.13,81510.18,0.0,0.99361,1e-05,1.33046]
[1778140403447,43.13,81510.18,0.0,0.99361,1e-05,1.33046]
[1778140408860,43.13,81512.7,0.0,0.99362,1e-05,1.32789]
[1778140409955,43.13,81512.7,0.0,0.99362,1e-05,1.32789]
[1778140409962,43.13,81513.03,0.0,0.99362,1e-05,1.32755]
[1778140410200,43.13,81513.03,0.0,0.99362,1e-05,1.32755]
[1778140410317,43.13,81513.03,0.0,0.99362,1e-05,1.32755]
[1778140410449,43.13,81513.03,0.0,0.99362,1e-05,1.32755]
[1778140415909,43.13,81513.64,0.0,0.99363,1e-05,1.32584]
[1778140419937,43.13,81518.1,0.0,0.99365,1e-05,1.3213]
[1778140420978,43.13,81518.1,0.0,0.99365,1e-05,1.3213]
[1778140421200,43.13,81517.5,0.0,0.99365,1e-05,1.32191]
[1778140421241,43.13,81517.5,0.0,0.99365,1e-05,1.32191]
[1778140421450,43.13,81517.5,0.0,0.99365,1e-05,1.32191]
[1778140421550,43.13,81517.5,0.0,0.99365,1e-05,1.32191]
[1778140427994,43.13,81519.48,0.0,0.99366,1e-05,1.3199]
[1778140430628,43.13,81518.43,0.0,0.99366,1e-05,1.32097]
[1778140430699,43.13,81518.43,0.0,0.99366,1e-05,1.32097]
[1778140430712,43.13,81513.06,0.0,0.99363,1e-05,1.32643]
[1778140431673,43.13,81513.06,0.0,0.99363,1e-05,1.32643]
[1778140431704,43.13,81513.06,0.0,0.99363,1e-05,1.32643]
[1778140431774,43.13,81506.28,0.0,0.99359,1e-05,1.33336]
[1778140437308,43.13,81504.97,0.0,0.99358,1e-05,1.3347]
[1778140437454,43.13,81504.97,0.0,0.99358,1e-05,1.3347]
[1778140437489,43.13,81505.01,0.0,0.99358,1e-05,1.33466]
[1778140438540,43.13,81505.01,0.0,0.99358,1e-05,1.33466]
[1778140438698,43.13,81505.01,0.0,0.99358,1e-05,1.33466]
[1778140442092,43.13,81497.02,0.0,0.99354,1e-05,1.34287]
[1778140443099,43.13,81490.1,0.0,0.9935,1e-05,1.35002]
[1778140445113,43.13,81486.19,0.0,0.99347,1e-05,1.35407]
[1778140448135,43.13,81479.71,0.0,0.99344,1e-05,1.36081]
[1778140449921,43.13,81479.71,0.0,0.99344,1e-05,1.36081]
[1778140449951,43.13,81479.71,0.0,0.99344,1e-05,1.36081]
[1778140450862,43.13,81479.68,0.0,0.99344,1e-05,1.36084]
[1778140450949,43.13,81479.68,0.0,0.99344,1e-05,1.36084]
[1778140450964,43.13,81479.92,0.0,0.99344,1e-05,1.36059]
[1778140453170,43.13,81474.56,0.0,0.99341,1e-05,1.36618]
[1778140458877,43.13,81478.07,0.0,0.99343,1e-05,1.36252]
[1778140458948,43.13,81478.07,0.0,0.99343,1e-05,1.36252]
[1778140458958,43.13,81480.26,0.0,0.99344,1e-05,1.36023]
[1778140460182,43.13,81480.64,0.0,0.99344,1e-05,1.35984]
[1778140460199,43.13,81480.64,0.0,0.99344,1e-05,1.35984]
[1778140466261,43.13,81480.35,0.0,0.99344,1e-05,1.36014]
[1778140467792,43.13,81480.35,0.0,0.99344,1e-05,1.36014]
[1778140467951,43.13,81480.35,0.0,0.99344,1e-05,1.36014]
[1778140467893,43.13,81477.7,0.0,0.99343,1e-05,1.3629]
[1778140468314,43.13,81477.7,0.0,0.99343,1e-05,1.3629]
[1778140468449,43.13,81477.7,0.0,0.99343,1e-05,1.3629]
[1778140474051,43.13,81478.32,0.0,0.99343,1e-05,1.36115]
[1778140474200,43.13,81478.32,0.0,0.99343,1e-05,1.36115]
[1778140474566,43.13,81478.32,0.0,0.99343,1e-05,1.36115]
[1778140474699,43.13,81478.32,0.0,0.99343,1e-05,1.36115]
[1778140474778,43.13,81477.37,0.0,0.99343,1e-05,1.36214]
[1778140480057,43.13,81477.13,0.0,0.99343,1e-05,1.36239]
[1778140480201,43.13,81477.13,0.0,0.99343,1e-05,1.36239]
[1778140480312,43.13,81477.13,0.0,0.99343,1e-05,1.36239]
[1778140480451,43.13,81477.13,0.0,0.99343,1e-05,1.36239]
[1778140480476,43.13,81478.16,0.0,0.99343,1e-05,1.36131]
[1778140484030,43.13,81476.09,0.0,0.99342,1e-05,1.36347]
[1778140483383,43.13,81471.85,0.0,0.9934,1e-05,1.3679]
[1778140484200,43.13,81471.85,0.0,0.9934,1e-05,1.3679]
[1778140484423,43.13,81471.85,0.0,0.9934,1e-05,1.3679]
[1778140484449,43.13,81471.85,0.0,0.9934,1e-05,1.3679]
[1778140484512,43.13,81471.6,0.0,0.99339,1e-05,1.36817]
[1778140490432,43.13,81470.55,0.0,0.99339,1e-05,1.36927]
[1778140493967,43.13,81470.96,0.0,0.99339,1e-05,1.36884]
[1778140494050,43.13,81470.88,0.0,0.99339,1e-05,1.36892]
[1778140494163,43.13,81470.88,0.0,0.99339,1e-05,1.36892]
[1778140494199,43.13,81470.88,0.0,0.99339,1e-05,1.36892]
[1778140499495,43.13,81471.46,0.0,0.99339,1e-05,1.36831]
[1778140502516,43.13,81476.17,0.0,0.99342,1e-05,1.36339]
[1778140503252,43.13,81476.17,0.0,0.99342,1e-05,1.36339]
[1778140503450,43.13,81476.17,0.0,0.99342,1e-05,1.36339]
[1778140503637,43.13,81476.17,0.0,0.99342,1e-05,1.36339]
[1778140503703,43.13,81476.17,0.0,0.99342,1e-05,1.36339]
[1778140503802,43.13,81479.07,0.0,0.99344,1e-05,1.36037]
[1778140507537,43.13,81481.06,0.0,0.99345,1e-05,1.35829]
[1778140507709,43.13,81481.06,0.0,0.99345,1e-05,1.35829]
[1778140507826,43.13,81481.06,0.0,0.99345,1e-05,1.35829]
[1778140507950,43.13,81481.06,0.0,0.99345,1e-05,1.35829]
[1778140508050,43.13,81481.48,0.0,0.99345,1e-05,1.35786]
[1778140514008,43.13,81478.79,0.0,0.99344,1e-05,1.36066]
[1778140514030,43.13,81478.44,0.0,0.99343,1e-05,1.36102]
[1778140514144,43.13,81478.44,0.0,0.99343,1e-05,1.36102]
[1778140514199,43.13,81478.44,0.0,0.99343,1e-05,1.36102]
[1778140514600,43.13,81478.55,0.0,0.99344,1e-05,1.36091]
[1778140519511,43.13,81482.03,0.0,0.99346,1e-05,1.35728]
[1778140519701,43.13,81482.03,0.0,0.99346,1e-05,1.35728]
[1778140519751,43.13,81482.03,0.0,0.99346,1e-05,1.35728]
[1778140519951,43.13,81482.03,0.0,0.99346,1e-05,1.35728]
[1778140520038,43.13,81485.76,0.0,0.99348,1e-05,1.35341]
[1778140520642,43.13,81481.03,0.0,0.99345,1e-05,1.35832]
[1778140523823,43.13,81480.14,0.0,0.99344,1e-05,1.35925]
[1778140523950,43.13,81480.14,0.0,0.99344,1e-05,1.35925]
[1778140528701,43.13,81484.58,0.0,0.99347,1e-05,1.35464]
[1778140529746,43.13,81484.58,0.0,0.99347,1e-05,1.35464]
[1778140529950,43.13,81484.58,0.0,0.99347,1e-05,1.35464]
[1778140529960,43.13,81484.81,0.0,0.99347,1e-05,1.3544]
[1778140530646,43.13,81484.81,0.0,0.99347,1e-05,1.3544]
[1778140530700,43.13,81484.81,0.0,0.99347,1e-05,1.3544]
[1778140530715,43.13,81490.82,0.0,0.99351,1e-05,1.34817]
[1778140535750,43.13,81490.85,0.0,0.99351,1e-05,1.34704]
[1778140537764,43.13,81495.26,0.0,0.99354,1e-05,1.34249]
[1778140538532,43.13,81495.26,0.0,0.99354,1e-05,1.34249]
[1778140538701,43.13,81495.26,0.0,0.99354,1e-05,1.34249]
[1778140538771,43.13,81494.93,0.0,0.99353,1e-05,1.34283]
[1778140539242,43.13,81494.93,0.0,0.99353,1e-05,1.34283]
[1778140539449,43.13,81494.93,0.0,0.99353,1e-05,1.34283]
[1778140544815,43.13,81495.04,0.0,0.99353,1e-05,1.34271]
[1778140549848,43.13,81494.2,0.0,0.99353,1e-05,1.34358]
[1778140551150,43.13,81491.84,0.0,0.99352,1e-05,1.34602]
[1778140551199,43.13,81491.84,0.0,0.99352,1e-05,1.34602]
[1778140551764,43.13,81491.84,0.0,0.99352,1e-05,1.34602]
[1778140551953,43.13,81491.84,0.0,0.99352,1e-05,1.34602]
[1778140552013,43.13,81491.75,0.0,0.99352,1e-05,1.34611]
[1778140558911,43.13,81492.02,0.0,0.99352,1e-05,1.34583]
[1778140562939,43.13,81485.54,0.0,0.99348,1e-05,1.35253]
[1778140563361,43.13,81485.54,0.0,0.99348,1e-05,1.35253]
[1778140563450,43.13,81485.54,0.0,0.99348,1e-05,1.35253]
[1778140563933,43.13,81485.54,0.0,0.99348,1e-05,1.35253]
[1778140563949,43.13,81485.54,0.0,0.99348,1e-05,1.35253]
[1778140564034,43.13,81483.76,0.0,0.99347,1e-05,1.35438]
[1778140568981,43.13,81487.49,0.0,0.99349,1e-05,1.35051]
[1778140570234,43.13,81488.16,0.0,0.9935,1e-05,1.34982]
[1778140570450,43.13,81488.16,0.0,0.9935,1e-05,1.34982]
[1778140570791,43.13,81488.16,0.0,0.9935,1e-05,1.34982]
[1778140570955,43.13,81488.16,0.0,0.9935,1e-05,1.34982]
[1778140570995,43.13,81488.44,0.0,0.9935,1e-05,1.34953]
[1778140577037,43.13,81489.19,0.0,0.9935,1e-05,1.34875]
[1778140578480,43.13,81490.08,0.0,0.99351,1e-05,1.34783]
[1778140578699,43.13,81490.08,0.0,0.99351,1e-05,1.34783]
[1778140579051,43.13,81493.17,0.0,0.99352,1e-05,1.34464]
[1778140579375,43.13,81493.17,0.0,0.99352,1e-05,1.34464]
[1778140579451,43.13,81493.17,0.0,0.99352,1e-05,1.34464]
[1778140585093,43.13,81496.66,0.0,0.99354,1e-05,1.34105]
[1778140585977,43.13,81496.66,0.0,0.99354,1e-05,1.34105]
[1778140586200,43.13,81496.34,0.0,0.99354,1e-05,1.34138]
[1778140589086,43.13,81496.16,0.0,0.99354,1e-05,1.34156]
[1778140589122,43.13,81496.01,0.0,0.99354,1e-05,1.34172]
[1778140589199,43.13,81496.01,0.0,0.99354,1e-05,1.34172]
[1778140590131,43.13,81495.96,0.0,0.99354,1e-05,1.34177]
[1778140593657,43.13,81495.19,0.0,0.99354,1e-05,1.34146]
[1778140593701,43.13,81495.19,0.0,0.99354,1e-05,1.34146]
[1778140600201,43.13,81496.1,0.0,0.99355,1e-05,1.34052]
[1778140606505,43.13,81496.14,0.0,0.99355,1e-05,1.34048]
[1778140606698,43.13,81496.14,0.0,0.99355,1e-05,1.34048]
[1778140607056,43.13,81496.14,0.0,0.99355,1e-05,1.34048]
[1778140607098,43.13,81496.12,0.0,0.99355,1e-05,1.3405]
[1778140607201,43.13,81496.12,0.0,0.99355,1e-05,1.3405]
[1778140612285,43.13,81496.75,0.0,0.99355,1e-05,1.33986]
[1778140617274,43.13,81496.64,0.0,0.99355,1e-05,1.33997]
[1778140617457,43.13,81496.64,0.0,0.99355,1e-05,1.33997]
[1778140623362,43.13,81496.55,0.0,0.99355,1e-05,1.34006]
[1778140626225,43.13,81496.6,0.0,0.99355,1e-05,1.34001]
[1778140626449,43.13,81496.6,0.0,0.99355,1e-05,1.34001]
[1778140626876,43.13,81496.6,0.0,0.99355,1e-05,1.34001]
[1778140626950,43.13,81496.6,0.0,0.99355,1e-05,1.34001]
[1778140626977,43.13,81496.93,0.0,0.99355,1e-05,1.33967]
[1778140632425,43.13,81496.85,0.0,0.99355,1e-05,1.33975]
[1778140641488,43.13,81496.69,0.0,0.99355,1e-05,1.33992]
[1778140646523,43.13,81497.09,0.0,0.99355,1e-05,1.33951]
[1778140651558,43.13,81496.78,0.0,0.99356,1e-05,1.33873]
[1778140653781,43.13,81497.07,0.0,0.99356,1e-05,1.33843]
[1778140653949,43.13,81497.07,0.0,0.99356,1e-05,1.33843]
[1778140653953,43.13,81497.06,0.0,0.99356,1e-05,1.33844]
[1778140654453,43.13,81497.06,0.0,0.99356,1e-05,1.33844]
[1778140654701,43.13,81497.06,0.0,0.99356,1e-05,1.33844]
[1778140662635,43.13,81497.01,0.0,0.99356,1e-05,1.33849]
[1778140664733,43.13,81497.02,0.0,0.99356,1e-05,1.33848]
[1778140664949,43.13,81497.02,0.0,0.99356,1e-05,1.33848]
[1778140664956,43.13,81500.49,0.0,0.99358,1e-05,1.33492]
[1778140665711,43.13,81500.49,0.0,0.99358,1e-05,1.33492]
[1778140665953,43.13,81500.49,0.0,0.99358,1e-05,1.33492]
[1778140671702,43.13,81502.81,0.0,0.99359,1e-05,1.33254]
[1778140671953,43.13,81502.81,0.0,0.99359,1e-05,1.33254]
[1778140672876,43.13,81503.69,0.0,0.99359,1e-05,1.33164]
[1778140672958,43.13,81503.69,0.0,0.99359,1e-05,1.33164]
[1778140672977,43.13,81503.99,0.0,0.9936,1e-05,1.33133]
[1778140673714,43.13,81511.92,0.0,0.99364,1e-05,1.32324]
[1778140675220,43.13,81511.92,0.0,0.99364,1e-05,1.32324]
[1778140675450,43.13,81511.5,0.0,0.99364,1e-05,1.32367]
[1778140680763,43.13,81511.86,0.0,0.99364,1e-05,1.3233]
[1778140683077,43.13,81511.82,0.0,0.99364,1e-05,1.32334]
[1778140683202,43.13,81511.82,0.0,0.99364,1e-05,1.32334]
[1778140683178,43.13,81511.82,0.0,0.99364,1e-05,1.32334]
[1778140683758,43.13,81511.82,0.0,0.99364,1e-05,1.32334]
[1778140683950,43.13,81511.82,0.0,0.99364,1e-05,1.32334]
[1778140684050,43.13,81511.83,0.0,0.99364,1e-05,1.32333]
[1778140685798,43.13,81514.74,0.0,0.99366,1e-05,1.32037]
[1778140690833,43.13,81516.33,0.0,0.99367,1e-05,1.31876]
[1778140692659,43.13,81516.33,0.0,0.99367,1e-05,1.31876]
[1778140692697,43.13,81516.33,0.0,0.99367,1e-05,1.31876]
[1778140692847,43.13,81520.16,0.0,0.99369,1e-05,1.31487]
[1778140693829,43.13,81520.16,0.0,0.99369,1e-05,1.31487]
[1778140693952,43.13,81520.16,0.0,0.99369,1e-05,1.31487]
[1778140698526,43.13,81519.17,0.0,0.99368,1e-05,1.31588]
[1778140698698,43.13,81519.17,0.0,0.99368,1e-05,1.31588]
[1778140698842,43.13,81519.17,0.0,0.99368,1e-05,1.31588]
[1778140698953,43.13,81519.17,0.0,0.99368,1e-05,1.31588]
[1778140699016,43.13,81519.52,0.0,0.99368,1e-05,1.31552]
[1778140702558,43.13,81518.25,0.0,0.99368,1e-05,1.31681]
[1778140702702,43.13,81518.25,0.0,0.99368,1e-05,1.31681]
[1778140708960,43.13,81518.72,0.0,0.99368,1e-05,1.31633]
[1778140713995,43.13,81519.79,0.0,0.99369,1e-05,1.31417]
[1778140718131,43.13,81520.65,0.0,0.99369,1e-05,1.3133]
[1778140718198,43.13,81520.65,0.0,0.99369,1e-05,1.3133]
[1778140718232,43.13,81520.65,0.0,0.99369,1e-05,1.3133]
[1778140719223,43.13,81520.65,0.0,0.99369,1e-05,1.3133]
[1778140719452,43.13,81520.65,0.0,0.99369,1e-05,1.3133]
[1778140728093,43.13,81520.52,0.0,0.99369,1e-05,1.31343]
[1778140732671,43.13,81520.58,0.0,0.99369,1e-05,1.31337]
[1778140732700,43.13,81520.58,0.0,0.99369,1e-05,1.31337]
[1778140732894,43.13,81520.58,0.0,0.99369,1e-05,1.31337]
[1778140733769,43.13,81520.58,0.0,0.99369,1e-05,1.31337]
[1778140733950,43.13,81520.58,0.0,0.99369,1e-05,1.31337]
[1778140735142,43.13,81515.42,0.0,0.99367,1e-05,1.31859]
[1778140738781,43.13,81513.8,0.0,0.99366,1e-05,1.32024]
[1778140738949,43.13,81513.8,0.0,0.99366,1e-05,1.32024]
[1778140739170,43.13,81510.69,0.0,0.99364,1e-05,1.3234]
[1778140739695,43.13,81510.69,0.0,0.99364,1e-05,1.3234]
[1778140739951,43.13,81510.69,0.0,0.99364,1e-05,1.3234]
[1778140740169,43.13,81510.69,0.0,0.99364,1e-05,1.3234]
[1778140741706,43.13,81510.03,0.0,0.99364,1e-05,1.32407]
[1778140742191,43.13,81509.99,0.0,0.99363,1e-05,1.32412]
[1778140746219,43.13,81517.6,0.0,0.99368,1e-05,1.31638]
[1778140747701,43.13,81519.1,0.0,0.99369,1e-05,1.31486]
[1778140748233,43.13,81519.14,0.0,0.99369,1e-05,1.31482]
[1778140753268,43.13,81522.47,0.0,0.9937,1e-05,1.31146]
[1778140754275,43.13,81525.7,0.0,0.99372,1e-05,1.3082]
[1778140755282,43.13,81528.97,0.0,0.99374,1e-05,1.3049]
[1778140756289,43.13,81531.44,0.0,0.99375,1e-05,1.30242]
[1778140762331,43.13,81532.2,0.0,0.99376,1e-05,1.30166]
[1778140767366,43.13,81532.2,0.0,0.99376,1e-05,1.30166]
[1778140772401,43.13,81532.86,0.0,0.99377,1e-05,1.29992]
[1778140777436,43.13,81533.07,0.0,0.99377,1e-05,1.29971]
[1778140781464,43.13,81536.24,0.0,0.99379,1e-05,1.29653]
[1778140783478,43.13,81533.98,0.0,0.99377,1e-05,1.2988]
[1778140785492,43.13,81524.27,0.0,0.99372,1e-05,1.30856]
[1778140787506,43.13,81522.72,0.0,0.99371,1e-05,1.31012]
[1778140792541,43.13,81523.68,0.0,0.99372,1e-05,1.30915]
[1778140794555,43.13,81520.79,0.0,0.9937,1e-05,1.31207]
[1778140796569,43.13,81518.75,0.0,0.99369,1e-05,1.31413]
[1778140801316,43.13,81518.88,0.0,0.99369,1e-05,1.314]
[1778140800060,43.13,81518.88,0.0,0.99369,1e-05,1.314]
[1778140812436,43.13,81518.88,0.0,0.99369,1e-05,1.314]
[1778140818736,43.13,81510.13,0.0,0.99364,1e-05,1.32288]
[1778140819741,43.13,81502.88,0.0,0.9936,1e-05,1.33028]
[1778140824777,43.13,81502.42,0.0,0.9936,1e-05,1.33075]
[1778140828805,43.13,81500.39,0.0,0.99359,1e-05,1.33283]
[1778140833840,43.13,81498.87,0.0,0.99358,1e-05,1.33329]
[1778140836861,43.13,81494.84,0.0,0.99356,1e-05,1.33743]
[1778140837868,43.13,81492.11,0.0,0.99354,1e-05,1.34024]
[1778140838875,43.13,81489.1,0.0,0.99353,1e-05,1.34334]
[1778140839882,43.13,81484.21,0.0,0.9935,1e-05,1.34839]
[1778140842903,43.13,81478.46,0.0,0.99347,1e-05,1.35435]
[1778140843910,43.13,81475.07,0.0,0.99345,1e-05,1.35787]
[1778140844917,43.13,81471.45,0.0,0.99343,1e-05,1.36165]
[1778140846931,43.13,81462.42,0.0,0.99337,1e-05,1.37109]
[1778140847939,43.13,81460.11,0.0,0.99336,1e-05,1.37352]
[1778140853982,43.13,81458.13,0.0,0.99335,1e-05,1.3756]
[1778140857003,43.13,81465.18,0.0,0.99339,1e-05,1.3682]
[1778140861036,43.13,81460.98,0.0,0.99336,1e-05,1.37261]
[1778140864057,43.13,81465.79,0.0,0.99339,1e-05,1.36756]
[1778140865064,43.13,81472.75,0.0,0.99343,1e-05,1.36029]
[1778140868086,43.13,81480.19,0.0,0.99348,1e-05,1.35255]
[1778140870100,43.13,81482.37,0.0,0.99349,1e-05,1.35029]
[1778140872114,43.13,81484.62,0.0,0.9935,1e-05,1.34796]
[1778140877150,43.13,81485.48,0.0,0.99351,1e-05,1.34707]
[1778140883192,43.13,81485.03,0.0,0.9935,1e-05,1.34754]
[1778140888227,43.13,81486.11,0.0,0.99351,1e-05,1.34642]
[1778140892255,43.13,81489.53,0.0,0.99353,1e-05,1.34179]
[1778140893262,43.13,81492.49,0.0,0.99355,1e-05,1.33875]
[1778140899304,43.13,81494.29,0.0,0.99356,1e-05,1.3369]
[1778140902325,43.13,81503.27,0.0,0.99361,1e-05,1.3277]
[1778140903332,43.13,81517.01,0.0,0.99369,1e-05,1.31373]
[1778140904339,43.13,81522.61,0.0,0.99372,1e-05,1.30807]
[1778140905346,43.13,81524.77,0.0,0.99373,1e-05,1.30589]
[1778140907360,43.13,81526.9,0.0,0.99374,1e-05,1.30375]
[1778140912395,43.13,81527.23,0.0,0.99375,1e-05,1.30342]
[1778140914409,43.13,81531.44,0.0,0.99377,1e-05,1.29919]
[1778140915416,43.13,81533.62,0.0,0.99378,1e-05,1.29701]
[1778140916423,43.13,81542.74,0.0,0.99383,1e-05,1.28791]
[1778140917430,43.13,81544.5,0.0,0.99384,1e-05,1.28615]
[1778140922465,43.13,81545.16,0.0,0.99384,1e-05,1.2855]
[1778140923473,43.13,81549.63,0.0,0.99387,1e-05,1.28106]
[1778140924480,43.13,81553.83,0.0,0.99389,1e-05,1.27691]
[1778140925487,43.13,81557.1,0.0,0.99391,1e-05,1.27368]
[1778140930522,43.13,81562.68,0.0,0.99394,1e-05,1.26819]
[1778140931529,43.13,81565.08,0.0,0.99395,1e-05,1.26584]
[1778140932536,43.13,81567.34,0.0,0.99396,1e-05,1.26362]
[1778140933543,43.13,81574.02,0.0,0.994,1e-05,1.25709]
[1778140934550,43.13,81579.65,0.0,0.99403,1e-05,1.25162]
[1778140936564,43.13,81580.87,0.0,0.99404,1e-05,1.25043]
[1778140937571,43.13,81583.33,0.0,0.99405,1e-05,1.24805]
[1778140940592,43.13,81579.49,0.0,0.99403,1e-05,1.25177]
[1778140942606,43.13,81573.53,0.0,0.994,1e-05,1.25757]
[1778140943613,43.13,81564.36,0.0,0.99395,1e-05,1.26654]
[1778140944620,43.13,81557.36,0.0,0.99391,1e-05,1.27343]
[1778140945627,43.13,81555.36,0.0,0.9939,1e-05,1.2754]
[1778140946634,43.13,81548.56,0.0,0.99386,1e-05,1.28212]
[1778140947641,43.13,81545.79,0.0,0.99385,1e-05,1.28487]
[1778140948648,43.13,81540.82,0.0,0.99382,1e-05,1.28982]
[1778140952676,43.13,81538.9,0.0,0.99382,1e-05,1.29066]
[1778140957711,43.13,81540.39,0.0,0.99382,1e-05,1.28918]
[1778140958718,43.13,81546.47,0.0,0.99386,1e-05,1.28313]
[1778140959725,43.13,81548.56,0.0,0.99387,1e-05,1.28106]
[1778140960732,43.13,81544.33,0.0,0.99385,1e-05,1.28526]
[1778140964761,43.13,81542.06,0.0,0.99383,1e-05,1.28751]
[1778140968788,43.13,81544.14,0.0,0.99384,1e-05,1.28545]
[1778140973824,43.13,81544.57,0.0,0.99385,1e-05,1.28502]
[1778140978859,43.13,81544.26,0.0,0.99384,1e-05,1.28533]
[1778140981881,43.13,81553.84,0.0,0.9939,1e-05,1.27584]
[1778140983895,43.13,81554.55,0.0,0.9939,1e-05,1.27514]
[1778140984902,43.13,81556.91,0.0,0.99391,1e-05,1.27281]
[1778140986916,43.13,81560.5,0.0,0.99393,1e-05,1.26928]
[1778140990944,43.13,81557.37,0.0,0.99392,1e-05,1.27236]
[1778140994972,43.13,81554.85,0.0,0.9939,1e-05,1.27484]
[1778141000009,43.13,81553.57,0.0,0.9939,1e-05,1.2761]
[1778141006052,43.13,81553.42,0.0,0.99389,1e-05,1.27625]
[1778141008066,43.13,81550.46,0.0,0.99388,1e-05,1.27918]
[1778141009073,43.13,81544.75,0.0,0.99385,1e-05,1.28484]
[1778141010080,43.13,81540.94,0.0,0.99383,1e-05,1.28863]
[1778141013101,43.13,81539.0,0.0,0.99382,1e-05,1.28949]
[1778141014108,43.13,81542.94,0.0,0.99384,1e-05,1.28557]
[1778141015115,43.13,81546.86,0.0,0.99386,1e-05,1.28168]
[1778141018136,43.13,81548.92,0.0,0.99388,1e-05,1.27964]
[1778141023171,43.13,81550.38,0.0,0.99388,1e-05,1.27819]
[1778141028208,43.13,81549.86,0.0,0.99388,1e-05,1.27871]
[1778141033241,43.13,81547.88,0.0,0.99387,1e-05,1.28067]
[1778141035255,43.13,81545.4,0.0,0.99386,1e-05,1.28313]
[1778141041297,43.13,81546.82,0.0,0.99386,1e-05,1.28172]
[1778141046333,43.13,81546.53,0.0,0.99386,1e-05,1.28201]
[1778141051368,43.13,81546.6,0.0,0.99386,1e-05,1.28194]
[1778141052375,43.13,81549.51,0.0,0.99388,1e-05,1.27905]
[1778141057410,43.13,81551.74,0.0,0.99389,1e-05,1.27685]
[1778141063452,43.13,81550.78,0.0,0.99389,1e-05,1.2778]
[1778141068487,43.13,81548.87,0.0,0.99387,1e-05,1.27969]
[1778141073522,43.13,81547.3,0.0,0.99387,1e-05,1.28018]
[1778141078557,43.13,81548.27,0.0,0.99388,1e-05,1.27922]
[1778141083592,43.13,81547.55,0.0,0.99387,1e-05,1.27993]
[1778141087620,43.13,81540.99,0.0,0.99384,1e-05,1.28644]
[1778141092655,43.13,81540.18,0.0,0.99383,1e-05,1.28725]
[1778141098697,43.13,81540.01,0.0,0.99383,1e-05,1.28742]
[1778141104739,43.13,81543.14,0.0,0.99385,1e-05,1.2843]
[1778141105746,43.13,81549.14,0.0,0.99388,1e-05,1.27836]
[1778141113803,43.13,81545.62,0.0,0.99386,1e-05,1.28184]
[1778141118838,43.13,81546.94,0.0,0.99387,1e-05,1.28054]
[1778141120852,43.13,81551.89,0.0,0.9939,1e-05,1.27564]
[1778141122866,43.13,81554.5,0.0,0.99391,1e-05,1.27306]
[1778141123873,43.13,81561.72,0.0,0.99395,1e-05,1.26596]
[1778141124880,43.13,81567.6,0.0,0.99398,1e-05,1.26021]
[1778141125887,43.13,81565.79,0.0,0.99397,1e-05,1.26198]
[1778141126894,43.13,81561.01,0.0,0.99395,1e-05,1.26666]
[1778141130922,43.13,81556.51,0.0,0.99392,1e-05,1.27108]
[1778141131929,43.13,81554.84,0.0,0.99392,1e-05,1.27167]
[1778141136964,43.13,81554.99,0.0,0.99392,1e-05,1.27152]
[1778141143006,43.13,81556.22,0.0,0.99392,1e-05,1.27031]
[1778141148041,43.13,81555.57,0.0,0.99392,1e-05,1.27095]
[1778141150055,43.13,81553.11,0.0,0.99391,1e-05,1.27337]
[1778141155097,43.13,81548.65,0.0,0.99388,1e-05,1.27778]
[1778141156101,43.13,81537.09,0.0,0.99382,1e-05,1.28925]
[1778141157108,43.13,81538.17,0.0,0.99383,1e-05,1.28818]
[1778141159122,43.13,81545.15,0.0,0.99386,1e-05,1.28124]
[1778141160129,43.13,81549.53,0.0,0.99389,1e-05,1.27691]
[1778141162143,43.13,81546.83,0.0,0.99387,1e-05,1.27958]
[1778141163150,43.13,81542.56,0.0,0.99385,1e-05,1.28381]
[1778141168186,43.13,81548.62,0.0,0.99388,1e-05,1.27781]
[1778141169193,43.13,81550.65,0.0,0.99389,1e-05,1.2758]
[1778141171207,43.13,81548.65,0.0,0.99388,1e-05,1.27778]
[1778141176242,43.13,81546.98,0.0,0.99387,1e-05,1.27943]
[1778141177249,43.13,81549.52,0.0,0.99389,1e-05,1.27692]
[1778141180124,43.13,81550.48,0.0,0.99389,1e-05,1.27597]
[1778141187060,43.13,81550.92,0.0,0.9939,1e-05,1.27554]
[1778141187319,43.13,81556.22,0.0,0.99392,1e-05,1.27031]
[1778141188326,43.13,81559.39,0.0,0.99394,1e-05,1.2672]
[1778141190341,43.13,81564.68,0.0,0.99397,1e-05,1.26201]
[1778141192355,43.13,81568.06,0.0,0.99399,1e-05,1.25765]
[1778141197390,43.13,81569.43,0.0,0.994,1e-05,1.25632]
[1778141202425,43.13,81570.09,0.0,0.994,1e-05,1.25567]
[1778141204439,43.13,81566.74,0.0,0.99399,1e-05,1.25894]
[1778141209474,43.16,81565.7,0.0,0.99395,1e-05,1.2654]
[1778141214509,43.19,81566.28,0.0,0.99392,1e-05,1.27028]
[1778141217530,43.21,81569.71,0.0,0.99393,1e-05,1.27018]
[1778141221558,43.23,81572.61,0.0,0.99392,1e-05,1.2717]
[1778141225586,43.24,81578.22,0.0,0.99394,1e-05,1.26729]
[1778141229614,43.25,81575.42,0.0,0.99392,1e-05,1.27112]
[1778141235656,43.26,81573.04,0.0,0.99389,1e-05,1.27674]
[1778141236663,43.26,81569.85,0.0,0.99387,1e-05,1.27988]
[1778141238677,43.26,81566.02,0.0,0.99385,1e-05,1.28367]
[1778141240691,43.26,81562.36,0.0,0.99383,1e-05,1.2873]
[1778141245726,43.26,81563.44,0.0,0.99384,1e-05,1.28622]
[1778141247740,43.26,81559.68,0.0,0.99382,1e-05,1.28996]
[1778141249754,43.28,81562.17,0.0,0.99382,1e-05,1.28968]
[1778141254789,43.28,81563.8,0.0,0.99383,1e-05,1.2881]
[1778141257810,43.28,81561.64,0.0,0.99382,1e-05,1.29024]
[1778141262845,43.28,81562.22,0.0,0.99382,1e-05,1.28966]
[1778141267880,43.31,81563.01,0.0,0.9938,1e-05,1.29328]
[1778141269894,43.32,81570.47,0.0,0.99383,1e-05,1.28807]
[1778141274929,43.34,81568.44,0.0,0.99379,1e-05,1.29449]
[1778141276943,43.35,81566.4,0.0,0.99377,1e-05,1.29873]
[1778141279964,43.38,81568.77,0.0,0.99376,1e-05,1.30078]
[1778141282985,43.45,81565.63,0.0,0.99367,1e-05,1.31712]
[1778141288020,43.45,81564.89,0.0,0.99366,1e-05,1.31898]
[1778141291041,43.45,81562.37,0.0,0.99365,1e-05,1.32152]
[1778141293055,43.45,81566.21,0.0,0.99367,1e-05,1.31765]
[1778141294062,43.45,81568.59,0.0,0.99368,1e-05,1.31525]
[1778141299097,43.45,81569.18,0.0,0.99368,1e-05,1.31466]
[1778141304132,43.45,81562.52,0.0,0.99365,1e-05,1.32137]
[1778141308160,43.45,81565.15,0.0,0.99366,1e-05,1.31872]
[1778141313195,43.45,81566.46,0.0,0.99367,1e-05,1.31631]
[1778141317223,43.45,81571.91,0.0,0.9937,1e-05,1.31084]
[1778141321251,43.45,81565.8,0.0,0.99367,1e-05,1.31697]
[1778141322258,43.45,81563.27,0.0,0.99366,1e-05,1.31952]
[1778141326288,43.45,81568.26,0.0,0.99368,1e-05,1.3145]
[1778141327293,43.45,81574.37,0.0,0.99372,1e-05,1.30837]
[1778141331321,43.45,81576.95,0.0,0.99373,1e-05,1.30579]
[1778141332328,43.45,81572.55,0.0,0.99371,1e-05,1.31019]
[1778141337363,43.45,81570.18,0.0,0.99369,1e-05,1.31257]
[1778141338370,43.45,81567.62,0.0,0.99368,1e-05,1.31514]
[1778141340384,43.46,81572.03,0.0,0.9937,1e-05,1.31182]
[1778141345423,43.46,81571.9,0.0,0.9937,1e-05,1.31195]
[1778141347437,43.46,81579.31,0.0,0.99374,1e-05,1.30454]
[1778141348445,43.46,81581.71,0.0,0.99375,1e-05,1.30214]
[1778141353490,43.46,81583.06,0.0,0.99376,1e-05,1.3008]
[1778141355504,43.46,81585.22,0.0,0.99377,1e-05,1.29865]
[1778141357518,43.46,81587.38,0.0,0.99378,1e-05,1.2965]
[1778141362553,43.46,81586.99,0.0,0.99378,1e-05,1.29689]
[1778141367588,43.46,81587.57,0.0,0.99378,1e-05,1.29631]
[1778141371616,43.46,81590.95,0.0,0.99381,1e-05,1.29189]
[1778141376651,43.46,81591.66,0.0,0.99381,1e-05,1.29118]
[1778141378665,43.46,81585.11,0.0,0.99378,1e-05,1.29768]
[1778141380679,43.46,81579.41,0.0,0.99374,1e-05,1.30336]
[1778141385714,43.46,81580.54,0.0,0.99375,1e-05,1.30223]
[1778141391757,43.46,81580.68,0.0,0.99375,1e-05,1.30209]
[1778141396792,43.46,81584.12,0.0,0.99377,1e-05,1.29867]
[1778141397799,43.46,81586.87,0.0,0.99379,1e-05,1.29593]
[1778141400820,43.46,81583.04,0.0,0.99376,1e-05,1.29974]
[1778141401827,43.46,81579.82,0.0,0.99375,1e-05,1.30295]
[1778141406865,43.46,81580.3,0.0,0.99375,1e-05,1.30247]
[1778141412908,43.46,81580.5,0.0,0.99375,1e-05,1.30227]
[1778141413915,43.46,81574.47,0.0,0.99372,1e-05,1.3083]
[1778141418950,43.46,81573.82,0.0,0.99371,1e-05,1.30895]
[1778141419957,43.46,81571.5,0.0,0.9937,1e-05,1.31127]
[1778141424992,43.46,81571.68,0.0,0.9937,1e-05,1.31109]
[1778141429020,43.46,81568.77,0.0,0.99369,1e-05,1.31401]
[1778141430461,43.46,81568.77,0.0,0.99369,1e-05,1.31401]
[1778141430502,43.46,81565.1,0.0,0.99367,1e-05,1.3177]
[1778141431034,43.46,81547.32,0.0,0.99357,1e-05,1.33462]
[1778141432702,43.46,81547.32,0.0,0.99357,1e-05,1.33462]
[1778141432801,43.46,81544.19,0.0,0.99355,1e-05,1.33781]
[1778141438083,43.46,81538.66,0.0,0.99352,1e-05,1.34346]
[1778141439090,43.46,81536.04,0.0,0.99351,1e-05,1.34614]
[1778141441105,43.46,81530.8,0.0,0.99348,1e-05,1.35153]
[1778141442112,43.46,81523.61,0.0,0.99344,1e-05,1.35895]
[1778141443119,43.46,81519.26,0.0,0.99341,1e-05,1.36345]
[1778141444126,43.46,81516.25,0.0,0.99339,1e-05,1.36657]
[1778141447726,43.46,81514.82,0.0,0.99339,1e-05,1.36806]
[1778141447767,43.47,81511.08,0.0,0.99336,1e-05,1.3731]
[1778141448154,43.47,81501.7,0.0,0.9933,1e-05,1.38406]
[1778141449699,43.47,81501.7,0.0,0.9933,1e-05,1.38406]
[1778141449800,43.48,81499.38,0.0,0.99328,1e-05,1.38764]
[1778141450168,43.48,81506.1,0.0,0.99331,1e-05,1.38174]
[1778141451825,43.49,81508.18,0.0,0.99332,1e-05,1.3807]
[1778141456210,43.52,81504.35,0.0,0.99326,1e-05,1.39047]
[1778141461245,43.53,81504.1,0.0,0.99325,1e-05,1.39303]
[1778141463259,43.53,81499.73,0.0,0.99322,1e-05,1.39765]
[1778141465273,43.53,81496.22,0.0,0.9932,1e-05,1.40136]
[1778141468297,43.55,81501.07,0.0,0.99321,1e-05,1.39969]
[1778141470311,43.55,81503.09,0.0,0.99322,1e-05,1.39756]
[1778141475346,43.57,81505.14,0.0,0.99321,1e-05,1.40001]
[1778141476353,43.57,81508.44,0.0,0.99323,1e-05,1.39652]
[1778141477360,43.57,81511.91,0.0,0.99325,1e-05,1.39286]
[1778141478367,43.57,81516.16,0.0,0.99327,1e-05,1.38839]
[1778141479701,43.57,81516.16,0.0,0.99327,1e-05,1.38839]
[1778141479802,43.57,81515.21,0.0,0.99327,1e-05,1.38939]
[1778141481388,43.58,81513.12,0.0,0.99325,1e-05,1.39274]
[1778141483402,43.59,81510.95,0.0,0.99322,1e-05,1.39733]
[1778141485416,43.59,81507.36,0.0,0.9932,1e-05,1.40112]
[1778141486423,43.59,81514.31,0.0,0.99324,1e-05,1.39379]
[1778141491458,43.59,81513.18,0.0,0.99324,1e-05,1.39385]
[1778141495487,43.59,81517.8,0.0,0.99327,1e-05,1.38899]
[1778141496494,43.59,81521.1,0.0,0.99329,1e-05,1.38553]
[1778141498508,43.59,81523.78,0.0,0.99331,1e-05,1.38272]
[1778141503543,43.59,81523.68,0.0,0.9933,1e-05,1.38282]
[1778141507571,43.59,81519.15,0.0,0.99328,1e-05,1.38757]
[1778141509585,43.6,81514.37,0.0,0.99324,1e-05,1.39374]
[1778141510596,43.6,81512.19,0.0,0.99323,1e-05,1.39604]
[1778141513613,43.6,81510.28,0.0,0.99322,1e-05,1.39805]
[1778141514620,43.6,81501.79,0.0,0.99317,1e-05,1.40704]
[1778141515701,43.6,81501.79,0.0,0.99317,1e-05,1.40704]
[1778141515802,43.6,81498.66,0.0,0.99315,1e-05,1.41037]
[1778141517641,43.6,81490.65,0.0,0.9931,1e-05,1.41891]
[1778141518648,43.6,81487.8,0.0,0.99308,1e-05,1.42312]
[1778141519655,43.61,81485.69,0.0,0.99306,1e-05,1.42655]
[1778141520810,43.62,81482.32,0.0,0.99303,1e-05,1.43134]
[1778141523683,43.63,81484.21,0.0,0.99303,1e-05,1.43282]
[1778141524690,43.64,81478.95,0.0,0.99299,1e-05,1.43967]
[1778141528718,43.66,81481.49,0.0,0.99298,1e-05,1.44162]
[1778141529725,43.67,81483.44,0.0,0.99298,1e-05,1.44068]
[1778141531739,43.68,81480.02,0.0,0.99295,1e-05,1.44674]
[1778141536774,43.71,81480.25,0.0,0.99292,1e-05,1.45238]
[1778141539795,43.73,81478.01,0.0,0.99288,1e-05,1.45836]
[1778141540805,43.74,81482.36,0.0,0.9929,1e-05,1.4548]
[1778141541812,43.74,81485.2,0.0,0.99292,1e-05,1.45289]
[1778141546847,43.77,81485.23,0.0,0.99288,1e-05,1.45876]
[1778141550875,43.8,81487.46,0.0,0.99287,1e-05,1.46105]
[1778141554903,43.82,81482.48,0.0,0.99282,1e-05,1.47005]
[1778141556917,43.83,81480.44,0.0,0.99279,1e-05,1.47466]
[1778141561952,43.86,81481.3,0.0,0.99277,1e-05,1.47966]
[1778141566987,43.89,81481.26,0.0,0.99273,1e-05,1.48566]
[1778141572022,43.9,81480.53,0.0,0.99271,1e-05,1.48885]
[1778141573029,43.9,81483.11,0.0,0.99273,1e-05,1.486]
[1778141574036,43.91,81486.25,0.0,0.99274,1e-05,1.48373]
[1778141575043,43.91,81489.4,0.0,0.99276,1e-05,1.48027]
[1778141580078,43.91,81490.06,0.0,0.99277,1e-05,1.47954]
[1778141581085,43.92,81492.24,0.0,0.99277,1e-05,1.47834]
[1778141582092,43.92,81496.61,0.0,0.9928,1e-05,1.47354]
[1778141584106,43.92,81494.08,0.0,0.99279,1e-05,1.47632]
[1778141589141,43.92,81493.0,0.0,0.99278,1e-05,1.4775]
[1778141591155,43.92,81495.81,0.0,0.9928,1e-05,1.47442]
[1778141592162,43.92,81499.82,0.0,0.99282,1e-05,1.47003]
[1778141595183,43.92,81501.68,0.0,0.99283,1e-05,1.468]
[1778141597197,43.92,81499.44,0.0,0.99282,1e-05,1.47045]
[1778141599211,43.92,81497.45,0.0,0.99281,1e-05,1.47262]
[1778141604246,43.92,81496.49,0.0,0.9928,1e-05,1.47367]
[1778141605253,43.92,81501.31,0.0,0.99283,1e-05,1.4684]
[1778141606260,43.92,81497.09,0.0,0.9928,1e-05,1.47302]
[1778141608274,43.92,81492.55,0.0,0.99278,1e-05,1.47799]
[1778141609281,43.92,81490.45,0.0,0.99276,1e-05,1.4803]
[1778141615323,43.92,81490.21,0.0,0.99277,1e-05,1.47938]
[1778141620358,43.92,81490.29,0.0,0.99277,1e-05,1.47929]
[1778141627408,43.92,81491.07,0.0,0.99277,1e-05,1.47844]
[1778141630428,43.92,81496.14,0.0,0.9928,1e-05,1.47288]
[1778141635463,43.92,81496.0,0.0,0.9928,1e-05,1.47303]
[1778141640498,43.92,81496.84,0.0,0.99281,1e-05,1.47211]
[1778141642512,43.92,81499.41,0.0,0.99282,1e-05,1.4693]
[1778141643519,43.92,81503.99,0.0,0.99285,1e-05,1.46431]
[1778141644526,43.92,81506.45,0.0,0.99287,1e-05,1.46163]
[1778141645533,43.92,81508.6,0.0,0.99288,1e-05,1.45929]
[1778141648954,43.92,81509.53,0.0,0.99289,1e-05,1.45828]
[1778141649015,43.92,81510.99,0.0,0.9929,1e-05,1.4567]
[1778141649561,43.92,81514.85,0.0,0.99292,1e-05,1.45252]
[1778141654596,43.92,81516.3,0.0,0.99293,1e-05,1.45095]
[1778141659631,43.92,81514.23,0.0,0.99291,1e-05,1.45319]
[1778141662652,43.92,81511.8,0.0,0.9929,1e-05,1.45582]
[1778141671715,43.92,81510.75,0.0,0.9929,1e-05,1.45579]
[1778141676750,43.92,81512.28,0.0,0.99291,1e-05,1.45413]
[1778141681785,43.92,81511.63,0.0,0.9929,1e-05,1.45484]
[1778141685814,43.92,81509.57,0.0,0.99289,1e-05,1.45707]
[1778141690849,43.92,81509.04,0.0,0.99289,1e-05,1.45764]
[1778141692700,43.92,81508.67,0.0,0.99289,1e-05,1.45805]
[1778141692800,43.92,81508.67,0.0,0.99289,1e-05,1.45805]
[1778141697899,43.92,81507.27,0.0,0.99288,1e-05,1.45957]
[1778141701927,43.92,81510.65,0.0,0.9929,1e-05,1.4559]
[1778141703941,43.92,81507.1,0.0,0.99288,1e-05,1.45975]
[1778141704948,43.92,81502.22,0.0,0.99285,1e-05,1.46506]
[1778141707969,43.92,81505.13,0.0,0.99286,1e-05,1.46189]
[1778141709983,43.92,81502.91,0.0,0.99285,1e-05,1.46431]
[1778141715018,43.92,81499.26,0.0,0.99283,1e-05,1.46829]
[1778141717032,43.92,81495.97,0.0,0.99281,1e-05,1.47189]
[1778141718039,43.92,81493.81,0.0,0.9928,1e-05,1.47425]
[1778141719046,43.92,81491.78,0.0,0.99278,1e-05,1.47648]
[1778141722067,43.92,81489.51,0.0,0.99277,1e-05,1.47897]
[1778141726095,43.92,81487.53,0.0,0.99276,1e-05,1.48115]
[1778141728109,43.92,81478.82,0.0,0.9927,1e-05,1.49075]
[1778141729116,43.92,81473.49,0.0,0.99267,1e-05,1.49666]
[1778141729655,43.92,81473.49,0.0,0.99267,1e-05,1.49666]
[1778141730123,43.92,81466.61,0.0,0.99263,1e-05,1.50431]
[1778141732707,43.92,81465.66,0.0,0.99263,1e-05,1.50417]
[1778141733144,43.92,81465.7,0.0,0.99263,1e-05,1.50413]
[1778141738180,43.92,81465.63,0.0,0.99263,1e-05,1.5042]
[1778141740193,43.92,81462.67,0.0,0.99261,1e-05,1.50751]
[1778141742207,43.92,81459.98,0.0,0.99259,1e-05,1.51051]
[1778141744221,43.92,81457.94,0.0,0.99258,1e-05,1.51279]
[1778141748249,43.92,81455.56,0.0,0.99256,1e-05,1.51546]
[1778141750263,43.92,81450.83,0.0,0.99253,1e-05,1.52077]
[1778141751270,43.92,81448.81,0.0,0.99252,1e-05,1.52305]
[1778141753284,43.92,81458.17,0.0,0.99258,1e-05,1.51254]
[1778141754291,43.92,81462.21,0.0,0.9926,1e-05,1.50802]
[1778141755298,43.92,81464.21,0.0,0.99262,1e-05,1.50579]
[1778141761340,43.92,81465.81,0.0,0.99263,1e-05,1.504]
[1778141763354,43.92,81467.65,0.0,0.99264,1e-05,1.50195]
[1778141768389,43.92,81463.99,0.0,0.99261,1e-05,1.50603]
[1778141769396,43.92,81467.04,0.0,0.99263,1e-05,1.50263]
[1778141773424,43.92,81463.69,0.0,0.99261,1e-05,1.50637]
[1778141774431,43.92,81465.62,0.0,0.99263,1e-05,1.50421]
[1778141776445,43.92,81471.33,0.0,0.99266,1e-05,1.49786]
[1778141778702,43.92,81472.07,0.0,0.99267,1e-05,1.49704]
[1778141778756,43.92,81473.76,0.0,0.99268,1e-05,1.49517]
[1778141784502,43.92,81475.19,0.0,0.99269,1e-05,1.49358]
[1778141789537,43.92,81474.79,0.0,0.99268,1e-05,1.49402]
[1778141791555,43.92,81471.65,0.0,0.99267,1e-05,1.49631]
[1778141797068,43.92,81472.26,0.0,0.99267,1e-05,1.49564]
[1778141799913,43.92,81472.44,0.0,0.99267,1e-05,1.49544]
[1778141799997,43.92,81472.03,0.0,0.99267,1e-05,1.49589]
[1778141800703,43.92,81472.03,0.0,0.99267,1e-05,1.49589]
[1778141800804,43.92,81471.94,0.0,0.99267,1e-05,1.49599]
[1778141805607,43.92,81470.32,0.0,0.99266,1e-05,1.49779]
[1778141808674,43.92,81476.27,0.0,0.9927,1e-05,1.49119]
[1778141811695,43.92,81472.01,0.0,0.99267,1e-05,1.49591]
[1778141816730,43.92,81471.46,0.0,0.99267,1e-05,1.49652]
[1778141821765,43.92,81469.73,0.0,0.99266,1e-05,1.49845]
[1778141824786,43.92,81472.36,0.0,0.99267,1e-05,1.49553]
[1778141829821,43.92,81472.76,0.0,0.99268,1e-05,1.49508]
[1778141831835,43.92,81474.86,0.0,0.99269,1e-05,1.49276]
[1778141834856,43.92,81478.96,0.0,0.99271,1e-05,1.48822]
[1778141836870,43.92,81476.51,0.0,0.9927,1e-05,1.49093]
[1778141842912,43.92,81476.3,0.0,0.9927,1e-05,1.49116]
[1778141844926,43.92,81478.13,0.0,0.99271,1e-05,1.48914]
[1778141849961,43.92,81477.62,0.0,0.99271,1e-05,1.4897]
[1778141854996,43.92,81478.92,0.0,0.99272,1e-05,1.48708]
[1778141860031,43.92,81484.81,0.0,0.99276,1e-05,1.48059]
[1778141863052,43.92,81486.99,0.0,0.99277,1e-05,1.47819]
[1778141864345,43.92,81486.99,0.0,0.99277,1e-05,1.47819]
[1778141864448,43.92,81486.99,0.0,0.99277,1e-05,1.47819]
[1778141864446,43.92,81488.84,0.0,0.99278,1e-05,1.47616]
[1778141866073,43.92,81492.2,0.0,0.9928,1e-05,1.47248]
[1778141871108,43.92,81490.56,0.0,0.99279,1e-05,1.47427]
[1778141876144,43.92,81490.31,0.0,0.99279,1e-05,1.47455]
[1778141878016,43.92,81490.04,0.0,0.99279,1e-05,1.47484]
[1778141878701,43.92,81488.97,0.0,0.99278,1e-05,1.47602]
[1778141879166,43.92,81486.96,0.0,0.99277,1e-05,1.47822]
[1778141883966,43.92,81486.52,0.0,0.99277,1e-05,1.47871]
[1778141884200,43.92,81486.52,0.0,0.99277,1e-05,1.47871]
[1778141884303,43.92,81484.95,0.0,0.99276,1e-05,1.48043]
[1778141884742,43.92,81484.95,0.0,0.99276,1e-05,1.48043]
[1778141884953,43.92,81484.95,0.0,0.99276,1e-05,1.48043]
[1778141888233,43.92,81478.99,0.0,0.99272,1e-05,1.487]
[1778141889238,43.92,81472.51,0.0,0.99268,1e-05,1.49417]
[1778141891253,43.92,81468.57,0.0,0.99266,1e-05,1.49854]
[1778141891701,43.92,81468.57,0.0,0.99266,1e-05,1.49854]
[1778141891953,43.92,81468.57,0.0,0.99266,1e-05,1.49854]
[1778141892171,43.92,81468.57,0.0,0.99266,1e-05,1.49854]
[1778141892202,43.92,81468.57,0.0,0.99266,1e-05,1.49854]
[1778141892260,43.92,81468.41,0.0,0.99265,1e-05,1.49872]
[1778141897295,43.92,81465.71,0.0,0.99264,1e-05,1.50172]
[1778141902330,43.92,81466.28,0.0,0.99264,1e-05,1.50109]
[1778141906358,43.92,81462.06,0.0,0.99261,1e-05,1.50579]
[1778141908685,43.92,81462.16,0.0,0.99261,1e-05,1.50568]
[1778141908703,43.92,81462.16,0.0,0.99261,1e-05,1.50568]
[1778141909295,43.92,81462.16,0.0,0.99261,1e-05,1.50568]
[1778141909450,43.92,81462.16,0.0,0.99261,1e-05,1.50568]
[1778141909380,43.92,81462.59,0.0,0.99262,1e-05,1.5052]
[1778141913530,43.92,81467.03,0.0,0.99265,1e-05,1.49906]
[1778141913716,43.92,81467.03,0.0,0.99265,1e-05,1.49906]
[1778141913772,43.92,81467.03,0.0,0.99265,1e-05,1.49906]
[1778141913952,43.92,81467.03,0.0,0.99265,1e-05,1.49906]
[1778141914417,43.92,81467.14,0.0,0.99265,1e-05,1.49894]
[1778141919452,43.92,81466.63,0.0,0.99265,1e-05,1.4995]
[1778141920459,43.92,81449.46,0.0,0.99254,1e-05,1.5187]
[1778141921466,43.92,81435.43,0.0,0.99245,1e-05,1.53453]
[1778141922473,43.92,81429.59,0.0,0.99241,1e-05,1.54117]
[1778141923480,43.92,81433.37,0.0,0.99244,1e-05,1.53687]
[1778141927508,43.92,81424.36,0.0,0.99238,1e-05,1.54713]
[1778141929522,43.92,81424.31,0.0,0.99238,1e-05,1.54719]
[1778141932866,43.92,81423.25,0.0,0.99237,1e-05,1.5484]
[1778141932949,43.92,81423.25,0.0,0.99237,1e-05,1.5484]
[1778141933035,43.92,81423.12,0.0,0.99237,1e-05,1.54855]
[1778141934290,43.92,81423.12,0.0,0.99237,1e-05,1.54855]
[1778141934455,43.92,81423.12,0.0,0.99237,1e-05,1.54855]
[1778141939593,43.92,81417.99,0.0,0.99234,1e-05,1.55442]
[1778141942614,43.92,81411.09,0.0,0.99229,1e-05,1.56234]
[1778141943621,43.92,81403.56,0.0,0.99224,1e-05,1.57103]
[1778141945635,43.92,81404.21,0.0,0.99225,1e-05,1.57028]
[1778141947654,43.92,81392.87,0.0,0.99217,1e-05,1.58343]
[1778141948662,43.92,81392.25,0.0,0.99217,1e-05,1.58415]
[1778141949668,43.92,81384.41,0.0,0.99212,1e-05,1.5933]
[1778141950675,43.92,81389.12,0.0,0.99215,1e-05,1.5878]
[1778141951682,43.92,81393.32,0.0,0.99217,1e-05,1.58291]
[1778141956717,43.92,81386.39,0.0,0.99213,1e-05,1.59099]
[1778141958733,43.92,81396.45,0.0,0.9922,1e-05,1.57927]
[1778141959740,43.92,81399.8,0.0,0.99222,1e-05,1.57538]
[1778141961123,43.92,81399.8,0.0,0.99222,1e-05,1.57538]
[1778141961188,43.92,81399.8,0.0,0.99222,1e-05,1.57538]
[1778141961205,43.92,81399.8,0.0,0.99222,1e-05,1.57538]
[1778141961281,43.92,81401.26,0.0,0.99223,1e-05,1.57369]
[1778141966789,43.92,81399.56,0.0,0.99222,1e-05,1.57566]
[1778141969810,43.92,81404.92,0.0,0.99225,1e-05,1.56946]
[1778141973573,43.92,81404.88,0.0,0.99226,1e-05,1.56827]
[1778141973678,43.92,81405.95,0.0,0.99226,1e-05,1.56703]
[1778141973700,43.92,81405.95,0.0,0.99226,1e-05,1.56703]
[1778141973838,43.92,81406.0,0.0,0.99226,1e-05,1.56698]
[1778141975852,43.92,81401.7,0.0,0.99224,1e-05,1.57194]
[1778141978302,43.92,81400.61,0.0,0.99223,1e-05,1.57321]
[1778141978309,43.92,81400.61,0.0,0.99223,1e-05,1.57321]
[1778141978450,43.92,81400.61,0.0,0.99223,1e-05,1.57321]
[1778141978452,43.92,81400.43,0.0,0.99223,1e-05,1.57341]
[1778141980888,43.92,81390.61,0.0,0.99216,1e-05,1.58482]
[1778141982318,43.92,81390.61,0.0,0.99216,1e-05,1.58482]
[1778141982384,43.92,81390.61,0.0,0.99216,1e-05,1.58482]
[1778141982458,43.92,81390.61,0.0,0.99216,1e-05,1.58482]
[1778141982485,43.92,81389.45,0.0,0.99215,1e-05,1.58617]
[1778141984917,43.92,81382.93,0.0,0.99211,1e-05,1.59379]
[1778141986955,43.92,81382.13,0.0,0.99211,1e-05,1.59473]
[1778141987003,43.92,81382.13,0.0,0.99211,1e-05,1.59473]
[1778141987199,43.92,81382.13,0.0,0.99211,1e-05,1.59473]
[1778141987299,43.92,81382.66,0.0,0.99211,1e-05,1.59411]
[1778141989952,43.92,81393.61,0.0,0.99218,1e-05,1.58133]
[1778141992299,43.92,81394.35,0.0,0.99219,1e-05,1.58047]
[1778141992450,43.92,81394.35,0.0,0.99219,1e-05,1.58047]
[1778141992536,43.92,81397.86,0.0,0.99221,1e-05,1.57639]
[1778141998010,43.92,81396.25,0.0,0.9922,1e-05,1.57826]
[1778141999923,43.92,81396.21,0.0,0.9922,1e-05,1.57831]
[1778141999955,43.92,81396.21,0.0,0.9922,1e-05,1.57831]
[1778142000024,43.92,81396.14,0.0,0.9922,1e-05,1.57839]
[1778142002038,43.92,81390.63,0.0,0.99216,1e-05,1.5848]
[1778142006029,43.92,81392.71,0.0,0.99218,1e-05,1.58238]
[1778142006091,43.92,81392.71,0.0,0.99218,1e-05,1.58238]
[1778142006204,43.92,81392.71,0.0,0.99218,1e-05,1.58238]
[1778142006303,43.92,81391.54,0.0,0.99217,1e-05,1.58374]
[1778142007073,43.92,81386.05,0.0,0.99213,1e-05,1.59014]
[1778142010318,43.92,81383.77,0.0,0.99212,1e-05,1.59281]
[1778142010322,43.92,81383.77,0.0,0.99212,1e-05,1.59281]
[1778142010450,43.92,81383.77,0.0,0.99212,1e-05,1.59281]
[1778142010536,43.92,81384.61,0.0,0.99212,1e-05,1.59182]
[1778142013115,43.92,81372.12,0.0,0.99204,1e-05,1.60649]
[1778142014122,43.92,81366.82,0.0,0.992,1e-05,1.61274]
[1778142016163,43.92,81366.16,0.0,0.992,1e-05,1.61352]
[1778142016201,43.92,81366.16,0.0,0.992,1e-05,1.61352]
[1778142016216,43.92,81366.16,0.0,0.992,1e-05,1.61352]
[1778142016450,43.92,81366.16,0.0,0.992,1e-05,1.61352]
[1778142016551,43.92,81364.86,0.0,0.99199,1e-05,1.61506]
[1778142019158,43.92,81355.04,0.0,0.99192,1e-05,1.62672]
[1778142020165,43.92,81347.54,0.0,0.99187,1e-05,1.63567]
[1778142022179,43.92,81348.58,0.0,0.99188,1e-05,1.63443]
[1778142027214,43.92,81347.24,0.0,0.99187,1e-05,1.63603]
[1778142028455,43.92,81347.24,0.0,0.99187,1e-05,1.63603]
[1778142028704,43.92,81347.31,0.0,0.99187,1e-05,1.63595]
[1778142034263,43.92,81352.53,0.0,0.99191,1e-05,1.62844]
[1778142035270,43.92,81356.47,0.0,0.99194,1e-05,1.62375]
[1778142037984,43.92,81357.48,0.0,0.99195,1e-05,1.62255]
[1778142038199,43.92,81357.48,0.0,0.99195,1e-05,1.62255]
[1778142038252,43.92,81357.48,0.0,0.99195,1e-05,1.62255]
[1778142038453,43.92,81357.48,0.0,0.99195,1e-05,1.62255]
[1778142038554,43.92,81357.01,0.0,0.99194,1e-05,1.62311]
[1778142044333,43.92,81358.09,0.0,0.99195,1e-05,1.62183]
[1778142047354,43.92,81367.61,0.0,0.99201,1e-05,1.61055]
[1778142048361,43.92,81371.62,0.0,0.99204,1e-05,1.60582]
[1778142053141,43.92,81372.85,0.0,0.99205,1e-05,1.60437]
[1778142053202,43.92,81372.85,0.0,0.99205,1e-05,1.60437]
[1778142058431,43.92,81373.48,0.0,0.99205,1e-05,1.60363]
[1778142060445,43.92,81377.54,0.0,0.99208,1e-05,1.59886]
[1778142061452,43.92,81373.48,0.0,0.99205,1e-05,1.60363]
[1778142064316,43.92,81372.7,0.0,0.99205,1e-05,1.60455]
[1778142064450,43.92,81372.7,0.0,0.99205,1e-05,1.60455]
[1778142064573,43.92,81372.7,0.0,0.99205,1e-05,1.60455]
[1778142064700,43.92,81372.68,0.0,0.99205,1e-05,1.60457]
[1778142065480,43.92,81372.76,0.0,0.99205,1e-05,1.60448]
[1778142070516,43.92,81370.28,0.0,0.99203,1e-05,1.6074]
[1778142072715,43.92,81369.66,0.0,0.99203,1e-05,1.60813]
[1778142072949,43.92,81369.66,0.0,0.99203,1e-05,1.60813]
[1778142078572,43.92,81364.88,0.0,0.992,1e-05,1.61378]
[1778142079579,43.92,81351.95,0.0,0.99191,1e-05,1.62913]
[1778142080589,43.92,81348.28,0.0,0.99188,1e-05,1.63352]
[1778142082703,43.92,81345.11,0.0,0.99186,1e-05,1.63731]
[1778142082797,43.92,81345.11,0.0,0.99186,1e-05,1.63731]
[1778142082951,43.92,81345.11,0.0,0.99186,1e-05,1.63731]
[1778142083608,43.92,81341.13,0.0,0.99183,1e-05,1.64208]
[1778142088643,43.92,81341.04,0.0,0.99183,1e-05,1.64219]
[1778142090489,43.92,81341.84,0.0,0.99184,1e-05,1.64123]
[1778142090700,43.92,81341.36,0.0,0.99183,1e-05,1.6418]
[1778142090773,43.92,81341.36,0.0,0.99183,1e-05,1.6418]
[1778142090952,43.92,81341.36,0.0,0.99183,1e-05,1.6418]
[1778142091664,43.92,81340.85,0.0,0.99184,1e-05,1.64114]
[1778142094685,43.92,81336.63,0.0,0.99181,1e-05,1.64621]
[1778142096699,43.92,81331.66,0.0,0.99177,1e-05,1.6522]
[1778142099245,43.92,81331.26,0.0,0.99177,1e-05,1.65268]
[1778142099449,43.92,81331.26,0.0,0.99177,1e-05,1.65268]
[1778142101734,43.92,81338.26,0.0,0.99182,1e-05,1.64425]
[1778142105636,43.92,81338.11,0.0,0.99182,1e-05,1.64443]
[1778142105700,43.92,81338.11,0.0,0.99182,1e-05,1.64443]
[1778142106076,43.92,81339.08,0.0,0.99182,1e-05,1.64327]
[1778142106200,43.92,81339.08,0.0,0.99182,1e-05,1.64327]
[1778142106301,43.92,81337.93,0.0,0.99182,1e-05,1.64465]
[1778142112370,43.92,81339.5,0.0,0.99183,1e-05,1.64276]
[1778142112453,43.92,81339.5,0.0,0.99183,1e-05,1.64276]
[1778142116840,43.92,81332.99,0.0,0.99178,1e-05,1.6506]
[1778142119024,43.92,81329.9,0.0,0.99176,1e-05,1.65433]
[1778142119199,43.92,81329.9,0.0,0.99176,1e-05,1.65433]
[1778142119431,43.92,81329.9,0.0,0.99176,1e-05,1.65433]
[1778142119451,43.92,81329.9,0.0,0.99176,1e-05,1.65433]
[1778142119512,43.92,81330.05,0.0,0.99176,1e-05,1.65414]
[1778142124895,43.92,81329.63,0.0,0.99176,1e-05,1.65465]
[1778142129654,43.92,81334.97,0.0,0.9918,1e-05,1.64821]
[1778142132140,43.92,81331.53,0.0,0.99177,1e-05,1.65236]
[1778142132202,43.92,81331.53,0.0,0.99177,1e-05,1.65236]
[1778142136345,43.92,81336.47,0.0,0.99181,1e-05,1.6464]
[1778142136451,43.92,81336.47,0.0,0.99181,1e-05,1.6464]
[1778142136537,43.92,81336.47,0.0,0.99181,1e-05,1.6464]
[1778142136698,43.92,81336.47,0.0,0.99181,1e-05,1.6464]
[1778142136638,43.92,81334.2,0.0,0.99179,1e-05,1.64914]
[1778142141011,43.92,81341.75,0.0,0.99184,1e-05,1.64006]
[1778142141823,43.92,81341.75,0.0,0.99184,1e-05,1.64006]
[1778142141954,43.92,81341.75,0.0,0.99184,1e-05,1.64006]
[1778142146755,43.92,81341.53,0.0,0.99184,1e-05,1.64033]
[1778142146949,43.92,81341.39,0.0,0.99184,1e-05,1.64049]
[1778142147053,43.92,81341.47,0.0,0.99184,1e-05,1.6404]
[1778142149805,43.92,81342.17,0.0,0.99185,1e-05,1.63956]
[1778142149950,43.92,81342.17,0.0,0.99185,1e-05,1.63956]
[1778142155109,43.92,81344.76,0.0,0.99187,1e-05,1.63518]
[1778142157723,43.92,81347.38,0.0,0.99189,1e-05,1.63205]
[1778142157950,43.92,81347.74,0.0,0.99189,1e-05,1.63162]
[1778142158113,43.92,81347.74,0.0,0.99189,1e-05,1.63162]
[1778142158206,43.92,81347.74,0.0,0.99189,1e-05,1.63162]
[1778142158215,43.92,81347.77,0.0,0.99189,1e-05,1.63159]
[1778142164172,43.92,81351.16,0.0,0.99191,1e-05,1.62754]
[1778142169207,43.92,81351.34,0.0,0.99192,1e-05,1.62733]
[1778142171372,43.92,81351.31,0.0,0.99192,1e-05,1.62736]
[1778142171452,43.92,81351.31,0.0,0.99192,1e-05,1.62736]
[1778142177263,43.92,81353.83,0.0,0.99193,1e-05,1.62436]
[1778142179678,43.92,81355.32,0.0,0.99194,1e-05,1.62259]
[1778142179699,43.92,81355.32,0.0,0.99194,1e-05,1.62259]
[1778142180003,43.92,81354.14,0.0,0.99193,1e-05,1.62399]
[1778142180199,43.92,81354.14,0.0,0.99193,1e-05,1.62399]
[1778142180284,43.92,81354.52,0.0,0.99194,1e-05,1.62354]
[1778142185319,43.92,81347.37,0.0,0.99189,1e-05,1.63206]
[1778142186326,43.92,81340.3,0.0,0.99184,1e-05,1.64053]
[1778142187622,43.92,81340.3,0.0,0.99184,1e-05,1.64053]
[1778142187699,43.92,81340.3,0.0,0.99184,1e-05,1.64053]
[1778142193920,43.92,81337.44,0.0,0.99182,1e-05,1.64396]
[1778142193948,43.92,81337.44,0.0,0.99182,1e-05,1.64396]
[1778142193969,43.92,81337.44,0.0,0.99182,1e-05,1.64396]
[1778142198410,43.92,81343.64,0.0,0.99186,1e-05,1.63653]
[1778142200097,43.92,81343.23,0.0,0.99186,1e-05,1.63702]
[1778142200199,43.92,81343.23,0.0,0.99186,1e-05,1.63702]
[1778142205459,43.92,81340.5,0.0,0.99184,1e-05,1.64029]
[1778142210494,43.92,81339.09,0.0,0.99183,1e-05,1.64198]
[1778142211856,43.92,81339.28,0.0,0.99184,1e-05,1.64048]
[1778142211948,43.92,81339.28,0.0,0.99184,1e-05,1.64048]
[1778142212397,43.92,81339.28,0.0,0.99184,1e-05,1.64048]
[1778142212452,43.92,81339.28,0.0,0.99184,1e-05,1.64048]
[1778142212509,43.92,81339.48,0.0,0.99184,1e-05,1.64024]
[1778142217544,43.92,81341.12,0.0,0.99185,1e-05,1.63827]
[1778142219218,43.92,81341.36,0.0,0.99185,1e-05,1.63798]
[1778142219448,43.92,81341.36,0.0,0.99185,1e-05,1.63798]
[1778142224593,43.92,81345.85,0.0,0.99188,1e-05,1.63261]
[1778142224890,43.92,81345.85,0.0,0.99188,1e-05,1.63261]
[1778142224948,43.92,81345.85,0.0,0.99188,1e-05,1.63261]
[1778142225600,43.92,81345.96,0.0,0.99188,1e-05,1.63248]
[1778142226461,43.92,81345.96,0.0,0.99188,1e-05,1.63248]
[1778142226700,43.92,81345.96,0.0,0.99188,1e-05,1.63248]
[1778142232649,43.92,81345.74,0.0,0.99188,1e-05,1.63274]
[1778142233254,43.92,81345.74,0.0,0.99188,1e-05,1.63274]
[1778142233449,43.92,81345.74,0.0,0.99188,1e-05,1.63274]
[1778142233656,43.92,81345.5,0.0,0.99188,1e-05,1.63303]
[1778142234406,43.92,81345.5,0.0,0.99188,1e-05,1.63303]
[1778142234449,43.92,81345.5,0.0,0.99188,1e-05,1.63303]
[1778142238602,43.92,81344.05,0.0,0.99187,1e-05,1.63476]
[1778142238698,43.92,81344.05,0.0,0.99187,1e-05,1.63476]
[1778142239205,43.92,81343.82,0.0,0.99187,1e-05,1.63504]
[1778142239449,43.92,81343.82,0.0,0.99187,1e-05,1.63504]
[1778142239698,43.92,81344.75,0.0,0.99188,1e-05,1.63393]
[1778142244733,43.92,81345.84,0.0,0.99188,1e-05,1.63262]
[1778142248761,43.92,81353.31,0.0,0.99193,1e-05,1.62372]
[1778142249625,43.92,81353.31,0.0,0.99193,1e-05,1.62372]
[1778142249698,43.92,81353.31,0.0,0.99193,1e-05,1.62372]
[1778142255810,43.92,81358.25,0.0,0.99197,1e-05,1.61785]
[1778142257849,43.92,81360.58,0.0,0.99198,1e-05,1.61509]
[1778142257949,43.92,81360.58,0.0,0.99198,1e-05,1.61509]
[1778142257950,43.92,81360.58,0.0,0.99198,1e-05,1.61509]
[1778142265880,43.92,81358.51,0.0,0.99197,1e-05,1.61754]
[1778142267226,43.92,81358.85,0.0,0.99197,1e-05,1.61714]
[1778142267450,43.92,81358.85,0.0,0.99197,1e-05,1.61714]
[1778142273936,43.92,81358.99,0.0,0.99198,1e-05,1.61571]
[1778142276675,43.92,81358.99,0.0,0.99198,1e-05,1.61571]
[1778142276698,43.92,81358.99,0.0,0.99198,1e-05,1.61571]
[1778142277268,43.92,81358.95,0.0,0.99198,1e-05,1.61576]
[1778142277451,43.92,81358.95,0.0,0.99198,1e-05,1.61576]
[1778142277552,43.92,81359.13,0.0,0.99198,1e-05,1.61555]
[1778142284015,43.92,81359.73,0.0,0.99198,1e-05,1.61483]
[1778142284997,43.92,81359.73,0.0,0.99198,1e-05,1.61483]
[1778142285202,43.92,81359.73,0.0,0.99198,1e-05,1.61483]
[1778142286026,43.92,81370.63,0.0,0.99206,1e-05,1.60197]
[1778142287764,43.92,81370.63,0.0,0.99206,1e-05,1.60197]
[1778142287799,43.92,81378.72,0.0,0.99211,1e-05,1.59248]
[1778142287948,43.92,81378.72,0.0,0.99211,1e-05,1.59248]
[1778142288184,43.92,81378.72,0.0,0.99211,1e-05,1.59248]
[1778142288201,43.92,81378.72,0.0,0.99211,1e-05,1.59248]
[1778142294088,43.92,81383.8,0.0,0.99215,1e-05,1.58654]
[1778142295092,43.92,81399.91,0.0,0.99225,1e-05,1.56784]
[1778142296099,43.92,81404.31,0.0,0.99228,1e-05,1.56276]
[1778142299120,43.92,81407.72,0.0,0.9923,1e-05,1.55884]
[1778142300127,43.92,81415.27,0.0,0.99235,1e-05,1.55018]
[1778142301530,43.92,81415.27,0.0,0.99235,1e-05,1.55018]
[1778142301719,43.92,81415.27,0.0,0.99235,1e-05,1.55018]
[1778142303624,43.92,81417.31,0.0,0.99237,1e-05,1.54785]
[1778142303700,43.92,81417.31,0.0,0.99237,1e-05,1.54785]
[1778142303725,43.92,81420.74,0.0,0.99239,1e-05,1.54393]
[1778142307123,43.92,81420.87,0.0,0.99239,1e-05,1.54378]
[1778142307199,43.92,81420.87,0.0,0.99239,1e-05,1.54378]
[1778142309885,43.92,81418.47,0.0,0.99238,1e-05,1.54652]
[1778142309194,43.92,81414.91,0.0,0.99235,1e-05,1.55059]
[1778142311163,43.92,81414.73,0.0,0.99235,1e-05,1.5508]
[1778142311199,43.92,81414.73,0.0,0.99235,1e-05,1.5508]
[1778142311204,43.92,81413.82,0.0,0.99234,1e-05,1.55184]
[1778142316239,43.92,81415.46,0.0,0.99236,1e-05,1.54996]
[1778142321274,43.92,81414.65,0.0,0.99235,1e-05,1.55089]
[1778142328323,43.92,81413.37,0.0,0.99234,1e-05,1.55235]
[1778142330337,43.92,81416.87,0.0,0.99236,1e-05,1.54835]
[1778142334365,43.92,81421.64,0.0,0.9924,1e-05,1.54168]
[1778142335372,43.92,81426.11,0.0,0.99243,1e-05,1.5366]
[1778142340407,43.92,81427.09,0.0,0.99244,1e-05,1.53549]
[1778142346451,43.92,81429.61,0.0,0.99245,1e-05,1.53263]
[1778142347463,43.92,81425.44,0.0,0.99243,1e-05,1.53736]
[1778142348465,43.92,81410.94,0.0,0.99233,1e-05,1.55391]
[1778142350034,43.92,81410.94,0.0,0.99233,1e-05,1.55391]
[1778142349472,43.92,81405.9,0.0,0.9923,1e-05,1.5597]
[1778142350482,43.92,81375.78,0.0,0.9921,1e-05,1.59467]
[1778142351500,43.92,81362.69,0.0,0.99201,1e-05,1.61007]
[1778142352504,43.92,81358.39,0.0,0.99198,1e-05,1.61516]
[1778142353511,43.92,81364.17,0.0,0.99202,1e-05,1.60833]
[1778142354025,43.92,81364.17,0.0,0.99202,1e-05,1.60833]
[1778142354518,43.92,81360.34,0.0,0.99199,1e-05,1.61285]
[1778142356532,43.92,81364.16,0.0,0.99202,1e-05,1.60834]
[1778142357539,43.92,81372.78,0.0,0.99208,1e-05,1.59819]
[1778142358546,43.92,81374.93,0.0,0.99209,1e-05,1.59567]
[1778142360201,43.92,81374.6,0.0,0.99209,1e-05,1.59606]
[1778142362574,43.92,81368.45,0.0,0.99205,1e-05,1.60328]
[1778142367413,43.92,81369.18,0.0,0.99205,1e-05,1.60242]
[1778142367449,43.92,81369.18,0.0,0.99205,1e-05,1.60242]
[1778142367836,43.92,81371.55,0.0,0.99207,1e-05,1.59964]
[1778142368619,43.92,81375.36,0.0,0.9921,1e-05,1.59516]
[1778142371086,43.92,81372.06,0.0,0.99207,1e-05,1.59904]
[1778142372059,43.92,81371.9,0.0,0.99207,1e-05,1.59923]
[1778142372205,43.92,81371.9,0.0,0.99207,1e-05,1.59923]
[1778142372647,43.92,81372.44,0.0,0.99208,1e-05,1.59859]
[1778142374661,43.92,81376.78,0.0,0.99211,1e-05,1.5935]
[1778142375540,43.92,81376.78,0.0,0.99211,1e-05,1.5935]
[1778142375699,43.92,81376.78,0.0,0.99211,1e-05,1.5935]
[1778142375738,43.92,81379.37,0.0,0.99212,1e-05,1.59047]
[1778142377668,43.92,81380.24,0.0,0.99213,1e-05,1.58945]
[1778142377700,43.92,81380.24,0.0,0.99213,1e-05,1.58945]
[1778142383724,43.92,81379.79,0.0,0.99213,1e-05,1.58998]
[1778142385600,43.92,81377.8,0.0,0.99211,1e-05,1.59231]
[1778142385699,43.92,81377.8,0.0,0.99211,1e-05,1.59231]
[1778142385740,43.92,81374.87,0.0,0.99209,1e-05,1.59574]
[1778142387813,43.92,81375.17,0.0,0.99209,1e-05,1.59539]
[1778142387951,43.92,81375.17,0.0,0.99209,1e-05,1.59539]
[1778142390775,43.92,81379.1,0.0,0.99212,1e-05,1.59079]
[1778142392986,43.92,81378.83,0.0,0.99213,1e-05,1.58985]
[1778142393208,43.92,81378.68,0.0,0.99212,1e-05,1.59003]
[1778142393377,43.92,81378.68,0.0,0.99212,1e-05,1.59003]
[1778142393452,43.92,81378.68,0.0,0.99212,1e-05,1.59003]
[1778142393796,43.92,81378.47,0.0,0.99212,1e-05,1.59028]
[1778142398547,43.92,81379.36,0.0,0.99213,1e-05,1.58924]
[1778142398701,43.92,81379.36,0.0,0.99213,1e-05,1.58924]
[1778142403866,43.92,81381.6,0.0,0.99214,1e-05,1.58662]
[1778142406825,43.92,81383.39,0.0,0.99216,1e-05,1.58453]
[1778142406948,43.92,81383.39,0.0,0.99216,1e-05,1.58453]
[1778142407038,43.92,81388.15,0.0,0.99219,1e-05,1.57899]
[1778142408901,43.92,81392.38,0.0,0.99222,1e-05,1.57408]
[1778142409372,43.92,81392.38,0.0,0.99222,1e-05,1.57408]
[1778142409449,43.92,81392.38,0.0,0.99222,1e-05,1.57408]
[1778142414943,43.92,81392.11,0.0,0.99221,1e-05,1.57439]
[1778142417727,43.92,81390.65,0.0,0.9922,1e-05,1.57609]
[1778142417949,43.92,81390.65,0.0,0.9922,1e-05,1.57609]
[1778142417964,43.92,81390.27,0.0,0.9922,1e-05,1.57653]
[1778142419767,43.92,81390.27,0.0,0.9922,1e-05,1.57653]
[1778142419952,43.92,81390.27,0.0,0.9922,1e-05,1.57653]
[1778142423001,43.92,81384.33,0.0,0.99216,1e-05,1.58344]
[1778142424378,43.92,81384.0,0.0,0.99216,1e-05,1.58382]
[1778142424450,43.92,81384.0,0.0,0.99216,1e-05,1.58382]
[1778142425015,43.92,81382.72,0.0,0.99215,1e-05,1.58531]
[1778142425365,43.92,81382.72,0.0,0.99215,1e-05,1.58531]
[1778142425451,43.92,81382.72,0.0,0.99215,1e-05,1.58531]
[1778142431057,43.92,81376.35,0.0,0.99211,1e-05,1.59276]
[1778142431735,43.92,81376.35,0.0,0.99211,1e-05,1.59276]
[1778142431950,43.92,81376.35,0.0,0.99211,1e-05,1.59276]
[1778142432064,43.92,81375.11,0.0,0.9921,1e-05,1.59421]
[1778142434182,43.92,81375.51,0.0,0.9921,1e-05,1.59374]
[1778142434203,43.92,81375.51,0.0,0.9921,1e-05,1.59374]
[1778142438106,43.92,81378.28,0.0,0.99212,1e-05,1.5905]
[1778142440513,43.92,81379.23,0.0,0.99213,1e-05,1.58939]
[1778142440701,43.92,81379.23,0.0,0.99213,1e-05,1.58939]
[1778142440723,43.92,81379.67,0.0,0.99213,1e-05,1.58887]
[1778142442053,43.92,81379.67,0.0,0.99213,1e-05,1.58887]
[1778142442203,43.92,81379.85,0.0,0.99213,1e-05,1.58866]
[1778142445174,43.92,81383.58,0.0,0.99216,1e-05,1.58431]
[1778142445199,43.92,81383.58,0.0,0.99216,1e-05,1.58431]
[1778142445224,43.92,81392.73,0.0,0.99222,1e-05,1.57367]
[1778142447170,43.92,81394.57,0.0,0.99223,1e-05,1.57154]
[1778142448194,43.92,81394.57,0.0,0.99223,1e-05,1.57154]
[1778142448206,43.92,81394.57,0.0,0.99223,1e-05,1.57154]
[1778142454219,43.92,81396.26,0.0,0.99225,1e-05,1.56835]
[1778142455625,43.92,81396.26,0.0,0.99225,1e-05,1.56835]
[1778142455699,43.92,81396.26,0.0,0.99225,1e-05,1.56835]
[1778142461268,43.92,81396.05,0.0,0.99225,1e-05,1.56859]
[1778142462612,43.92,81396.05,0.0,0.99225,1e-05,1.56859]
[1778142462699,43.92,81396.05,0.0,0.99225,1e-05,1.56859]
[1778142462713,43.92,81394.56,0.0,0.99224,1e-05,1.57032]
[1778142465166,43.92,81395.52,0.0,0.99224,1e-05,1.56921]
[1778142465203,43.92,81395.52,0.0,0.99224,1e-05,1.56921]
[1778142470331,43.92,81396.1,0.0,0.99225,1e-05,1.56854]
[1778142475366,43.92,81396.79,0.0,0.99225,1e-05,1.56774]
[1778142477661,43.92,81396.78,0.0,0.99225,1e-05,1.56775]
[1778142477698,43.92,81396.78,0.0,0.99225,1e-05,1.56775]
[1778142477799,43.92,81391.65,0.0,0.99222,1e-05,1.57369]
[1778142478387,43.92,81388.99,0.0,0.9922,1e-05,1.57677]
[1778142481559,43.92,81389.26,0.0,0.9922,1e-05,1.57646]
[1778142481701,43.92,81389.26,0.0,0.9922,1e-05,1.57646]
[1778142481801,43.92,81386.16,0.0,0.99218,1e-05,1.58006]
[1778142482150,43.92,81386.16,0.0,0.99218,1e-05,1.58006]
[1778142482199,43.92,81386.16,0.0,0.99218,1e-05,1.58006]
[1778142482415,43.92,81385.7,0.0,0.99218,1e-05,1.5806]
[1778142484429,43.92,81379.1,0.0,0.99213,1e-05,1.58829]
[1778142485938,43.92,81379.1,0.0,0.99213,1e-05,1.58829]
[1778142485949,43.92,81379.1,0.0,0.99213,1e-05,1.58829]
[1778142492485,43.92,81384.76,0.0,0.99217,1e-05,1.58169]
[1778142493372,43.92,81384.76,0.0,0.99217,1e-05,1.58169]
[1778142493449,43.92,81384.76,0.0,0.99217,1e-05,1.58169]
[1778142493492,43.92,81389.79,0.0,0.9922,1e-05,1.57585]
[1778142496403,43.92,81390.46,0.0,0.99221,1e-05,1.57507]
[1778142496450,43.92,81390.46,0.0,0.99221,1e-05,1.57507]
[1778142501548,43.92,81388.76,0.0,0.9922,1e-05,1.57704]
[1778142504018,43.92,81388.68,0.0,0.9922,1e-05,1.57713]
[1778142504046,43.92,81390.9,0.0,0.99221,1e-05,1.57456]
[1778142504203,43.92,81390.9,0.0,0.99221,1e-05,1.57456]
[1778142507284,43.92,81391.6,0.0,0.99222,1e-05,1.57375]
[1778142507449,43.92,81391.6,0.0,0.99222,1e-05,1.57375]
[1778142507590,43.92,81394.54,0.0,0.99224,1e-05,1.57034]
[1778142508597,43.92,81401.23,0.0,0.99228,1e-05,1.56262]
[1778142511322,43.92,81402.94,0.0,0.99229,1e-05,1.56065]
[1778142511454,43.92,81402.94,0.0,0.99229,1e-05,1.56065]
[1778142515646,43.92,81400.85,0.0,0.99228,1e-05,1.56182]
[1778142520681,43.92,81399.49,0.0,0.99227,1e-05,1.56339]
[1778142526723,43.92,81400.06,0.0,0.99228,1e-05,1.56273]
[1778142531758,43.92,81400.96,0.0,0.99228,1e-05,1.56169]
[1778142533547,43.92,81401.63,0.0,0.99229,1e-05,1.56092]
[1778142537242,43.92,81401.41,0.0,0.99229,1e-05,1.56118]
[1778142537449,43.92,81401.41,0.0,0.99229,1e-05,1.56118]
[1778142540821,43.92,81404.78,0.0,0.99231,1e-05,1.5573]
[1778142542835,43.92,81406.75,0.0,0.99232,1e-05,1.55504]
[1778142544571,43.92,81406.63,0.0,0.99232,1e-05,1.55518]
[1778142544701,43.92,81406.63,0.0,0.99232,1e-05,1.55518]
[1778142549884,43.92,81406.77,0.0,0.99232,1e-05,1.55501]
[1778142552763,43.92,81406.95,0.0,0.99232,1e-05,1.55481]
[1778142552950,43.92,81406.95,0.0,0.99232,1e-05,1.55481]
[1778142558947,43.92,81406.61,0.0,0.99232,1e-05,1.5552]
[1778142560961,43.92,81404.08,0.0,0.9923,1e-05,1.5581]
[1778142562993,43.92,81404.18,0.0,0.99231,1e-05,1.55799]
[1778142563204,43.92,81404.18,0.0,0.99231,1e-05,1.55799]
[1778142569018,43.92,81402.89,0.0,0.9923,1e-05,1.55947]
[1778142571275,43.92,81401.5,0.0,0.99229,1e-05,1.55984]
[1778142571452,43.92,81401.5,0.0,0.99229,1e-05,1.55984]
[1778142575060,43.92,81394.73,0.0,0.99225,1e-05,1.56765]
[1778142577512,43.92,81393.95,0.0,0.99224,1e-05,1.56855]
[1778142577703,43.92,81393.95,0.0,0.99224,1e-05,1.56855]
[1778142580734,43.92,81393.91,0.0,0.99224,1e-05,1.5686]
[1778142581199,43.92,81393.91,0.0,0.99224,1e-05,1.5686]
[1778142581103,43.92,81393.01,0.0,0.99224,1e-05,1.56964]
[1778142582113,43.92,81392.59,0.0,0.99223,1e-05,1.57012]
[1778142584789,43.92,81393.3,0.0,0.99224,1e-05,1.5693]
[1778142584950,43.92,81393.3,0.0,0.99224,1e-05,1.5693]
[1778142588155,43.92,81391.3,0.0,0.99223,1e-05,1.57162]
[1778142590169,43.92,81388.2,0.0,0.99221,1e-05,1.57521]
[1778142590599,43.92,81388.2,0.0,0.99221,1e-05,1.57521]
[1778142590701,43.92,81388.2,0.0,0.99221,1e-05,1.57521]
[1778142596217,43.92,81387.83,0.0,0.9922,1e-05,1.57564]
[1778142596211,43.92,81408.97,0.0,0.99234,1e-05,1.55126]
[1778142597218,43.92,81416.31,0.0,0.99239,1e-05,1.54288]
[1778142598225,43.92,81417.0,0.0,0.99239,1e-05,1.54209]
[1778142599541,43.92,81415.48,0.0,0.99238,1e-05,1.54382]
[1778142600239,43.92,81417.07,0.0,0.9924,1e-05,1.54201]
[1778142605091,43.92,81414.04,0.0,0.99238,1e-05,1.54547]
[1778142605201,43.92,81414.04,0.0,0.99238,1e-05,1.54547]
[1778142610310,43.92,81415.31,0.0,0.99238,1e-05,1.54402]
[1778142615345,43.92,81415.24,0.0,0.99238,1e-05,1.5441]
[1778142620380,43.92,81415.85,0.0,0.99239,1e-05,1.5434]
[1778142624070,43.92,81415.4,0.0,0.99238,1e-05,1.54391]
[1778142624202,43.92,81415.4,0.0,0.99238,1e-05,1.54391]
[1778142624871,43.92,81415.22,0.0,0.99238,1e-05,1.54412]
[1778142624947,43.92,81415.22,0.0,0.99238,1e-05,1.54412]
[1778142625049,43.92,81415.22,0.0,0.99238,1e-05,1.54412]
[1778142629443,43.92,81419.79,0.0,0.99241,1e-05,1.53891]
[1778142630452,43.92,81423.92,0.0,0.99244,1e-05,1.53422]
[1778142631457,43.92,81430.2,0.0,0.99249,1e-05,1.52589]
[1778142633471,43.92,81436.36,0.0,0.99253,1e-05,1.51894]
[1778142634478,43.92,81442.21,0.0,0.99256,1e-05,1.51237]
[1778142639513,43.92,81446.1,0.0,0.99259,1e-05,1.50802]
[1778142645129,43.92,81442.78,0.0,0.99257,1e-05,1.51173]
[1778142645204,43.92,81442.78,0.0,0.99257,1e-05,1.51173]
[1778142650194,43.92,81442.02,0.0,0.99256,1e-05,1.51259]
[1778142650202,43.92,81442.02,0.0,0.99256,1e-05,1.51259]
[1778142650295,43.92,81441.44,0.0,0.99256,1e-05,1.51324]
[1778142651598,43.92,81436.83,0.0,0.99253,1e-05,1.51842]
[1778142652799,43.92,81436.83,0.0,0.99253,1e-05,1.51842]
[1778142652953,43.92,81436.83,0.0,0.99253,1e-05,1.51842]
[1778142658648,43.92,81439.58,0.0,0.99255,1e-05,1.51532]
[1778142659671,43.92,81439.58,0.0,0.99255,1e-05,1.51532]
[1778142659699,43.92,81439.58,0.0,0.99255,1e-05,1.51532]
[1778142660185,43.92,81439.58,0.0,0.99255,1e-05,1.51532]
[1778142660201,43.92,81439.58,0.0,0.99255,1e-05,1.51532]
[1778142660225,43.92,81439.05,0.0,0.99254,1e-05,1.51592]
[1778142662676,43.92,81445.05,0.0,0.99258,1e-05,1.50919]
[1778142665001,43.92,81446.43,0.0,0.99259,1e-05,1.50765]
[1778142665200,43.92,81446.43,0.0,0.99259,1e-05,1.50765]
[1778142670732,43.92,81447.91,0.0,0.9926,1e-05,1.50599]
[1778142674180,43.92,81446.47,0.0,0.99259,1e-05,1.5076]
[1778142674203,43.92,81446.47,0.0,0.99259,1e-05,1.5076]
[1778142674923,43.92,81446.47,0.0,0.99259,1e-05,1.5076]
[1778142674949,43.92,81446.47,0.0,0.99259,1e-05,1.5076]
[1778142675007,43.92,81447.08,0.0,0.99259,1e-05,1.50692]
[1778142679602,43.92,81447.31,0.0,0.99259,1e-05,1.50666]
[1778142679702,43.92,81447.31,0.0,0.99259,1e-05,1.50666]
[1778142684830,43.92,81449.6,0.0,0.99261,1e-05,1.5041]
[1778142686844,43.92,81459.64,0.0,0.99267,1e-05,1.49293]
[1778142688860,43.92,81462.43,0.0,0.99269,1e-05,1.48984]
[1778142690875,43.92,81468.75,0.0,0.99273,1e-05,1.48286]
[1778142692888,43.92,81475.41,0.0,0.99278,1e-05,1.47434]
[1778142695793,43.92,81477.72,0.0,0.99279,1e-05,1.47181]
[1778142695950,43.92,81477.72,0.0,0.99279,1e-05,1.47181]
[1778142696402,43.92,81477.72,0.0,0.99279,1e-05,1.47181]
[1778142696450,43.92,81477.9,0.0,0.99279,1e-05,1.47161]
[1778142696916,43.92,81476.88,0.0,0.99279,1e-05,1.47273]
[1778142700947,43.92,81471.69,0.0,0.99275,1e-05,1.47843]
[1778142702961,43.92,81465.84,0.0,0.99272,1e-05,1.48488]
[1778142703569,43.92,81465.84,0.0,0.99272,1e-05,1.48488]
[1778142703701,43.92,81465.84,0.0,0.99272,1e-05,1.48488]
[1778142709006,43.92,81463.9,0.0,0.99271,1e-05,1.48702]
[1778142714038,43.92,81464.58,0.0,0.99271,1e-05,1.48627]
[1778142719073,43.92,81458.13,0.0,0.99267,1e-05,1.49341]
[1778142721215,43.92,81456.4,0.0,0.99266,1e-05,1.49533]
[1778142721450,43.92,81453.07,0.0,0.99264,1e-05,1.49904]
[1778142722269,43.92,81453.07,0.0,0.99264,1e-05,1.49904]
[1778142722300,43.92,81451.82,0.0,0.99263,1e-05,1.50043]
[1778142722448,43.92,81451.82,0.0,0.99263,1e-05,1.50043]
[1778142730150,43.92,81450.77,0.0,0.99262,1e-05,1.5016]
[1778142733296,43.92,81452.9,0.0,0.99264,1e-05,1.49923]
[1778142733450,43.92,81452.39,0.0,0.99263,1e-05,1.49979]
[1778142739213,43.92,81451.72,0.0,0.99263,1e-05,1.50054]
[1778142742529,43.92,81452.09,0.0,0.99263,1e-05,1.50013]
[1778142742698,43.92,81452.09,0.0,0.99263,1e-05,1.50013]
[1778142743246,43.92,81452.09,0.0,0.99263,1e-05,1.50013]
[1778142743348,43.92,81452.09,0.0,0.99263,1e-05,1.50013]
[1778142743455,43.92,81452.09,0.0,0.99263,1e-05,1.50013]
[1778142744248,43.92,81448.04,0.0,0.99261,1e-05,1.50465]
[1778142747269,43.92,81435.08,0.0,0.99252,1e-05,1.51918]
[1778142748276,43.92,81431.24,0.0,0.9925,1e-05,1.52351]
[1778142748884,43.92,81431.24,0.0,0.9925,1e-05,1.52351]
[1778142748950,43.92,81431.24,0.0,0.9925,1e-05,1.52351]
[1778142753311,43.92,81437.53,0.0,0.99254,1e-05,1.51521]
[1778142754991,43.92,81439.3,0.0,0.99256,1e-05,1.51323]
[1778142755201,43.92,81439.3,0.0,0.99256,1e-05,1.51323]
[1778142755807,43.92,81439.31,0.0,0.99256,1e-05,1.51321]
[1778142755949,43.92,81439.31,0.0,0.99256,1e-05,1.51321]
[1778142756332,43.92,81439.45,0.0,0.99256,1e-05,1.51306]
[1778142761367,43.92,81439.74,0.0,0.99256,1e-05,1.51273]
[1778142763381,43.92,81435.2,0.0,0.99253,1e-05,1.51783]
[1778142764351,43.92,81435.2,0.0,0.99253,1e-05,1.51783]
[1778142764450,43.92,81435.2,0.0,0.99253,1e-05,1.51783]
[1778142770430,43.92,81432.57,0.0,0.99251,1e-05,1.52079]
[1778142770599,43.92,81432.57,0.0,0.99251,1e-05,1.52079]
[1778142770699,43.92,81432.57,0.0,0.99251,1e-05,1.52079]
[1778142771442,43.92,81432.57,0.0,0.99251,1e-05,1.52079]
[1778142771450,43.92,81432.57,0.0,0.99251,1e-05,1.52079]
[1778142771460,43.92,81431.02,0.0,0.9925,1e-05,1.52254]
[1778142775465,43.92,81436.18,0.0,0.99254,1e-05,1.51673]
[1778142776472,43.92,81427.59,0.0,0.99248,1e-05,1.52642]
[1778142776605,43.92,81427.59,0.0,0.99248,1e-05,1.52642]
[1778142776700,43.92,81427.59,0.0,0.99248,1e-05,1.52642]
[1778142777145,43.92,81427.59,0.0,0.99248,1e-05,1.52642]
[1778142777229,43.92,81427.59,0.0,0.99248,1e-05,1.52642]
[1778142777479,43.92,81426.62,0.0,0.99247,1e-05,1.52751]
[1778142779493,43.92,81426.14,0.0,0.99247,1e-05,1.52806]
[1778142785999,43.92,81426.07,0.0,0.99247,1e-05,1.52813]
[1778142786199,43.92,81426.07,0.0,0.99247,1e-05,1.52813]
[1778142791577,43.92,81428.17,0.0,0.99248,1e-05,1.52576]
[1778142795263,43.92,81428.17,0.0,0.99248,1e-05,1.52576]
[1778142795449,43.92,81428.17,0.0,0.99248,1e-05,1.52576]
[1778142797464,43.92,81424.04,0.0,0.99246,1e-05,1.53043]
[1778142796612,43.92,81418.7,0.0,0.99242,1e-05,1.53649]
[1778142797702,43.92,81418.7,0.0,0.99242,1e-05,1.53649]
[1778142797801,43.92,81413.02,0.0,0.99239,1e-05,1.54296]
[1778142804669,43.92,81412.0,0.0,0.99238,1e-05,1.54412]
[1778142809705,43.92,81412.05,0.0,0.99238,1e-05,1.54407]
[1778142810519,43.92,81412.05,0.0,0.99238,1e-05,1.54407]
[1778142810698,43.92,81412.05,0.0,0.99238,1e-05,1.54407]
[1778142816070,43.92,81412.26,0.0,0.99239,1e-05,1.54261]
[1778142816201,43.92,81412.26,0.0,0.99239,1e-05,1.54261]
[1778142817245,43.92,81410.2,0.0,0.99237,1e-05,1.54496]
[1778142817452,43.92,81410.2,0.0,0.99237,1e-05,1.54496]
[1778142817523,43.92,81409.58,0.0,0.99237,1e-05,1.54566]
[1778142818768,43.92,81403.71,0.0,0.99233,1e-05,1.55238]
[1778142822173,43.92,81403.49,0.0,0.99233,1e-05,1.55264]
[1778142822199,43.92,81403.49,0.0,0.99233,1e-05,1.55264]
[1778142827831,43.92,81404.26,0.0,0.99234,1e-05,1.55175]
[1778142829853,43.92,81404.43,0.0,0.99234,1e-05,1.55156]
[1778142829948,43.92,81404.43,0.0,0.99234,1e-05,1.55156]
[1778142831118,43.92,81404.27,0.0,0.99234,1e-05,1.55174]
[1778142831203,43.92,81404.27,0.0,0.99234,1e-05,1.55174]
[1778142831214,43.92,81404.3,0.0,0.99234,1e-05,1.55171]
[1778142834008,43.92,81404.21,0.0,0.99233,1e-05,1.55181]
[1778142834044,43.92,81397.02,0.0,0.99229,1e-05,1.56007]
[1778142834883,43.92,81385.18,0.0,0.99221,1e-05,1.57376]
[1778142835890,43.92,81385.81,0.0,0.99221,1e-05,1.57302]
[1778142837729,43.92,81385.45,0.0,0.99221,1e-05,1.57344]
[1778142842939,43.92,81387.25,0.0,0.99222,1e-05,1.57136]
[1778142843946,43.92,81377.59,0.0,0.99216,1e-05,1.58258]
[1778142844953,43.92,81377.61,0.0,0.99216,1e-05,1.58256]
[1778142849474,43.92,81377.8,0.0,0.99216,1e-05,1.58234]
[1778142849543,43.92,81377.8,0.0,0.99216,1e-05,1.58234]
[1778142849551,43.92,81377.73,0.0,0.99216,1e-05,1.58242]
[1778142849988,43.92,81364.27,0.0,0.99207,1e-05,1.59817]
[1778142850995,43.92,81359.45,0.0,0.99204,1e-05,1.60384]
[1778142851705,43.92,81359.45,0.0,0.99204,1e-05,1.60384]
[1778142851950,43.92,81359.45,0.0,0.99204,1e-05,1.60384]
[1778142855023,43.92,81355.16,0.0,0.99201,1e-05,1.6089]
[1778142857061,43.92,81354.58,0.0,0.992,1e-05,1.60959]
[1778142857199,43.92,81354.58,0.0,0.992,1e-05,1.60959]
[1778142857908,43.92,81353.42,0.0,0.992,1e-05,1.61096]
[1778142857949,43.92,81353.42,0.0,0.992,1e-05,1.61096]
[1778142858044,43.92,81353.28,0.0,0.992,1e-05,1.61113]
[1778142862072,43.92,81363.22,0.0,0.99206,1e-05,1.5994]
[1778142863079,43.92,81369.36,0.0,0.9921,1e-05,1.5922]
[1778142864086,43.92,81363.64,0.0,0.99207,1e-05,1.59891]
[1778142869121,43.92,81363.79,0.0,0.99207,1e-05,1.59873]
[1778142872142,43.92,81369.72,0.0,0.99211,1e-05,1.59053]
[1778142877177,43.92,81369.19,0.0,0.99211,1e-05,1.59115]
[1778142879191,43.92,81364.44,0.0,0.99208,1e-05,1.59672]
[1778142884226,43.92,81362.13,0.0,0.99206,1e-05,1.59943]
[1778142889261,43.92,81360.17,0.0,0.99205,1e-05,1.60174]
[1778142890268,43.92,81351.8,0.0,0.99199,1e-05,1.61162]
[1778142892282,43.92,81343.54,0.0,0.99193,1e-05,1.62142]
[1778142894296,43.92,81349.04,0.0,0.99197,1e-05,1.61489]
[1778142899331,43.92,81349.38,0.0,0.99197,1e-05,1.61448]
[1778142900339,43.92,81358.03,0.0,0.99203,1e-05,1.60426]
[1778142902352,43.92,81353.38,0.0,0.992,1e-05,1.60975]
[1778142907389,43.92,81356.69,0.0,0.99202,1e-05,1.60584]
[1778142908396,43.92,81361.0,0.0,0.99205,1e-05,1.60076]
[1778142913431,43.92,81360.92,0.0,0.99205,1e-05,1.60085]
[1778142918466,43.92,81357.57,0.0,0.99203,1e-05,1.6048]
[1778142923502,43.92,81358.34,0.0,0.99204,1e-05,1.60389]
[1778142928536,43.92,81360.09,0.0,0.99205,1e-05,1.60183]
[1778142932564,43.92,81356.6,0.0,0.99203,1e-05,1.60469]
[1778142934578,43.92,81351.6,0.0,0.992,1e-05,1.61059]
[1778142939613,43.92,81351.6,0.0,0.992,1e-05,1.61059]
[1778142944648,43.92,81352.34,0.0,0.992,1e-05,1.60972]
[1778142949683,43.92,81350.76,0.0,0.99199,1e-05,1.61159]
[1778142952704,43.92,81346.47,0.0,0.99196,1e-05,1.61667]
[1778142957739,43.92,81348.36,0.0,0.99197,1e-05,1.61443]
[1778142960760,43.92,81354.81,0.0,0.99202,1e-05,1.6068]
[1778142962017,43.92,81354.81,0.0,0.99202,1e-05,1.6068]
[1778142962203,43.92,81354.81,0.0,0.99202,1e-05,1.6068]
[1778142962267,43.92,81355.34,0.0,0.99202,1e-05,1.60617]
[1778142967809,43.92,81362.12,0.0,0.99207,1e-05,1.59819]
[1778142969823,43.92,81365.76,0.0,0.99209,1e-05,1.59391]
[1778142974858,43.92,81360.61,0.0,0.99206,1e-05,1.59996]
[1778142979893,43.92,81360.58,0.0,0.99206,1e-05,1.6]
[1778142984928,43.92,81360.19,0.0,0.99205,1e-05,1.60046]
[1778142987949,43.92,81352.44,0.0,0.992,1e-05,1.6096]
[1778142988956,43.92,81343.2,0.0,0.99194,1e-05,1.62056]
[1778142989963,43.92,81343.27,0.0,0.99194,1e-05,1.62047]
[1778142994998,43.92,81332.67,0.0,0.99187,1e-05,1.63184]
[1778142996019,43.92,81333.13,0.0,0.99188,1e-05,1.63129]
[1778142996913,43.92,81333.13,0.0,0.99188,1e-05,1.63129]
[1778142997952,43.92,81336.3,0.0,0.9919,1e-05,1.62751]
[1778143003059,43.92,81335.66,0.0,0.99189,1e-05,1.62827]
[1778143004775,43.92,81335.34,0.0,0.99189,1e-05,1.62865]
[1778143004950,43.92,81335.34,0.0,0.99189,1e-05,1.62865]
[1778143005073,43.92,81335.36,0.0,0.99189,1e-05,1.62863]
[1778143008379,43.92,81335.23,0.0,0.99189,1e-05,1.62878]
[1778143008449,43.92,81335.23,0.0,0.99189,1e-05,1.62878]
[1778143013129,43.92,81341.66,0.0,0.99193,1e-05,1.62112]
[1778143015318,43.92,81342.42,0.0,0.99194,1e-05,1.62022]
[1778143015451,43.92,81342.42,0.0,0.99194,1e-05,1.62022]
[1778143015471,43.92,81343.56,0.0,0.99195,1e-05,1.61886]
[1778143015867,43.92,81343.56,0.0,0.99195,1e-05,1.61886]
[1778143015951,43.92,81343.56,0.0,0.99195,1e-05,1.61886]
[1778143021166,43.92,81348.21,0.0,0.99198,1e-05,1.61334]
[1778143021201,43.92,81348.21,0.0,0.99198,1e-05,1.61334]
[1778143021592,43.92,81348.21,0.0,0.99198,1e-05,1.61334]
[1778143021699,43.92,81348.21,0.0,0.99198,1e-05,1.61334]
[1778143021693,43.92,81348.32,0.0,0.99198,1e-05,1.61321]
[1778143027228,43.92,81345.74,0.0,0.99196,1e-05,1.61627]
[1778143027913,43.92,81345.74,0.0,0.99196,1e-05,1.61627]
[1778143027953,43.92,81345.74,0.0,0.99196,1e-05,1.61627]
[1778143028235,43.92,81345.88,0.0,0.99196,1e-05,1.61611]
[1778143028845,43.92,81345.88,0.0,0.99196,1e-05,1.61611]
[1778143028949,43.92,81345.88,0.0,0.99196,1e-05,1.61611]
[1778143034601,43.92,81347.19,0.0,0.99197,1e-05,1.61455]
[1778143034701,43.92,81347.19,0.0,0.99197,1e-05,1.61455]
[1778143034729,43.92,81347.17,0.0,0.99197,1e-05,1.61458]
[1778143034851,43.92,81347.17,0.0,0.99197,1e-05,1.61458]
[1778143034950,43.92,81347.17,0.0,0.99197,1e-05,1.61458]
[1778143040319,43.92,81347.21,0.0,0.99197,1e-05,1.61453]
[1778143045354,43.92,81346.86,0.0,0.99197,1e-05,1.61494]
[1778143046143,43.92,81346.86,0.0,0.99197,1e-05,1.61494]
[1778143046205,43.92,81346.86,0.0,0.99197,1e-05,1.61494]
[1778143046677,43.92,81346.86,0.0,0.99197,1e-05,1.61494]
[1778143046701,43.92,81346.86,0.0,0.99197,1e-05,1.61494]
[1778143046361,43.92,81347.43,0.0,0.99197,1e-05,1.61427]
[1778143050389,43.92,81353.52,0.0,0.99202,1e-05,1.60706]
[1778143052746,43.92,81354.96,0.0,0.99203,1e-05,1.60411]
[1778143052953,43.92,81358.04,0.0,0.99205,1e-05,1.60048]
[1778143053227,43.92,81358.04,0.0,0.99205,1e-05,1.60048]
[1778143053449,43.92,81358.04,0.0,0.99205,1e-05,1.60048]
[1778143053550,43.92,81358.18,0.0,0.99205,1e-05,1.60031]
[1778143058445,43.92,81349.48,0.0,0.99199,1e-05,1.61058]
[1778143059452,43.92,81343.09,0.0,0.99195,1e-05,1.61815]
[1778143061636,43.92,81343.42,0.0,0.99195,1e-05,1.61776]
[1778143061703,43.92,81343.42,0.0,0.99195,1e-05,1.61776]
[1778143061737,43.92,81343.75,0.0,0.99195,1e-05,1.61737]
[1778143062422,43.92,81343.75,0.0,0.99195,1e-05,1.61737]
[1778143062454,43.92,81343.75,0.0,0.99195,1e-05,1.61737]
[1778143065495,43.92,81338.81,0.0,0.99192,1e-05,1.62325]
[1778143067604,43.92,81337.96,0.0,0.99192,1e-05,1.62426]
[1778143067702,43.92,81337.96,0.0,0.99192,1e-05,1.62426]
[1778143067757,43.92,81337.07,0.0,0.99191,1e-05,1.62532]
[1778143068174,43.92,81337.07,0.0,0.99191,1e-05,1.62532]
[1778143068203,43.92,81337.07,0.0,0.99191,1e-05,1.62532]
[1778143072545,43.92,81333.03,0.0,0.99188,1e-05,1.63014]
[1778143073741,43.92,81333.03,0.0,0.99188,1e-05,1.63014]
[1778143073785,43.92,81329.55,0.0,0.99186,1e-05,1.63431]
[1778143073950,43.92,81329.55,0.0,0.99186,1e-05,1.63431]
[1778143074581,43.92,81329.55,0.0,0.99186,1e-05,1.63431]
[1778143074701,43.92,81329.55,0.0,0.99186,1e-05,1.63431]
[1778143074678,43.92,81329.21,0.0,0.99185,1e-05,1.63471]
[1778143079594,43.92,81325.09,0.0,0.99183,1e-05,1.63966]
[1778143081425,43.92,81322.95,0.0,0.99181,1e-05,1.64223]
[1778143081450,43.92,81322.95,0.0,0.99181,1e-05,1.64223]
[1778143081608,43.92,81322.85,0.0,0.99181,1e-05,1.64235]
[1778143082615,43.92,81312.23,0.0,0.99174,1e-05,1.65516]
[1778143083622,43.92,81309.61,0.0,0.99172,1e-05,1.65834]
[1778143087650,43.92,81305.71,0.0,0.99169,1e-05,1.66307]
[1778143090671,43.92,81301.22,0.0,0.99166,1e-05,1.66854]
[1778143093923,43.92,81299.76,0.0,0.99165,1e-05,1.67032]
[1778143093950,43.92,81299.76,0.0,0.99165,1e-05,1.67032]
[1778143094699,43.92,81300.24,0.0,0.99165,1e-05,1.66973]
[1778143095663,43.92,81300.24,0.0,0.99165,1e-05,1.66973]
[1778143095701,43.92,81300.24,0.0,0.99165,1e-05,1.66973]
[1778143100299,43.92,81301.3,0.0,0.99166,1e-05,1.66844]
[1778143100452,43.92,81301.3,0.0,0.99166,1e-05,1.66844]
[1778143100742,43.92,81301.28,0.0,0.99166,1e-05,1.66846]
[1778143103763,43.92,81293.65,0.0,0.99161,1e-05,1.67778]
[1778143105733,43.92,81294.48,0.0,0.99161,1e-05,1.67677]
[1778143105951,43.92,81294.26,0.0,0.99161,1e-05,1.67704]
[1778143108798,43.92,81300.34,0.0,0.99165,1e-05,1.66961]
[1778143110067,43.92,81300.82,0.0,0.99166,1e-05,1.66902]
[1778143110174,43.92,81300.82,0.0,0.99166,1e-05,1.66902]
[1778143110199,43.92,81300.82,0.0,0.99166,1e-05,1.66902]
[1778143110812,43.92,81300.37,0.0,0.99165,1e-05,1.66957]
[1778143114840,43.92,81297.32,0.0,0.99164,1e-05,1.672]
[1778143116167,43.92,81297.32,0.0,0.99164,1e-05,1.672]
[1778143116201,43.92,81297.32,0.0,0.99164,1e-05,1.672]
[1778143116770,43.92,81297.32,0.0,0.99164,1e-05,1.672]
[1778143116793,43.92,81296.62,0.0,0.99163,1e-05,1.67286]
[1778143116950,43.92,81296.62,0.0,0.99163,1e-05,1.67286]
[1778143118868,43.92,81292.99,0.0,0.99161,1e-05,1.67729]
[1778143120882,43.92,81280.21,0.0,0.99152,1e-05,1.693]
[1778143121889,43.92,81274.68,0.0,0.99148,1e-05,1.69984]
[1778143122896,43.92,81277.4,0.0,0.9915,1e-05,1.69647]
[1778143123950,43.92,81277.4,0.0,0.9915,1e-05,1.69647]
[1778143124021,43.92,81281.21,0.0,0.99152,1e-05,1.69177]
[1778143127758,43.92,81280.79,0.0,0.99152,1e-05,1.69229]
[1778143127817,43.92,81281.24,0.0,0.99152,1e-05,1.69173]
[1778143127950,43.92,81281.24,0.0,0.99152,1e-05,1.69173]
[1778143128455,43.92,81281.24,0.0,0.99152,1e-05,1.69173]
[1778143128702,43.92,81281.24,0.0,0.99152,1e-05,1.69173]
[1778143128740,43.92,81281.71,0.0,0.99153,1e-05,1.69115]
[1778143130954,43.92,81287.12,0.0,0.99157,1e-05,1.68449]
[1778143131961,43.92,81295.77,0.0,0.99163,1e-05,1.67389]
[1778143133976,43.92,81296.33,0.0,0.99163,1e-05,1.67321]
[1778143135319,43.92,81296.33,0.0,0.99163,1e-05,1.67321]
[1778143135450,43.92,81296.33,0.0,0.99163,1e-05,1.67321]
[1778143135535,43.92,81296.48,0.0,0.99163,1e-05,1.67303]
[1778143136710,43.92,81296.48,0.0,0.99163,1e-05,1.67303]
[1778143136949,43.92,81295.64,0.0,0.99163,1e-05,1.67405]
[1778143142036,43.92,81296.41,0.0,0.99163,1e-05,1.67311]
[1778143147071,43.92,81296.61,0.0,0.99163,1e-05,1.67287]
[1778143148815,43.92,81296.61,0.0,0.99163,1e-05,1.67287]
[1778143148862,43.92,81296.61,0.0,0.99163,1e-05,1.67287]
[1778143148952,43.92,81296.61,0.0,0.99163,1e-05,1.67287]
[1778143149245,43.92,81296.61,0.0,0.99163,1e-05,1.67287]
[1778143149449,43.92,81296.61,0.0,0.99163,1e-05,1.67287]
[1778143149528,43.92,81296.37,0.0,0.99163,1e-05,1.67316]
[1778143154483,43.92,81297.9,0.0,0.99164,1e-05,1.67129]
[1778143154699,43.92,81297.9,0.0,0.99164,1e-05,1.67129]
[1778143154774,43.92,81299.05,0.0,0.99165,1e-05,1.66989]
[1778143155828,43.92,81299.05,0.0,0.99165,1e-05,1.66989]
[1778143155957,43.92,81298.18,0.0,0.99164,1e-05,1.67095]
[1778143158148,43.92,81306.26,0.0,0.9917,1e-05,1.66111]
[1778143159155,43.92,81311.94,0.0,0.99174,1e-05,1.65423]
[1778143160765,43.92,81311.94,0.0,0.99174,1e-05,1.65423]
[1778143160812,43.92,81306.12,0.0,0.9917,1e-05,1.66128]
[1778143160950,43.92,81306.12,0.0,0.9917,1e-05,1.66128]
[1778143161169,43.92,81307.08,0.0,0.99171,1e-05,1.66012]
[1778143162351,43.92,81307.08,0.0,0.99171,1e-05,1.66012]
[1778143162449,43.92,81307.08,0.0,0.99171,1e-05,1.66012]
[1778143169225,43.92,81304.72,0.0,0.99169,1e-05,1.66299]
[1778143173358,43.92,81308.77,0.0,0.99172,1e-05,1.65678]
[1778143176327,43.92,81308.58,0.0,0.99172,1e-05,1.65701]
[1778143176449,43.92,81308.58,0.0,0.99172,1e-05,1.65701]
[1778143176550,43.92,81308.58,0.0,0.99172,1e-05,1.65701]
[1778143177282,43.92,81308.58,0.0,0.99172,1e-05,1.65701]
[1778143177450,43.92,81308.58,0.0,0.99172,1e-05,1.65701]
[1778143187352,43.92,81309.49,0.0,0.99173,1e-05,1.65591]
[1778143188359,43.92,81315.19,0.0,0.99177,1e-05,1.64902]
[1778143189309,43.92,81315.19,0.0,0.99177,1e-05,1.64902]
[1778143189449,43.92,81315.19,0.0,0.99177,1e-05,1.64902]
[1778143189487,43.92,81320.46,0.0,0.99181,1e-05,1.64267]
[1778143190733,43.92,81320.46,0.0,0.99181,1e-05,1.64267]
[1778143190949,43.92,81321.44,0.0,0.99181,1e-05,1.64149]
[1778143196415,43.92,81325.67,0.0,0.99184,1e-05,1.63641]
[1778143200505,43.92,81326.48,0.0,0.99185,1e-05,1.63544]
[1778143200701,43.92,81326.48,0.0,0.99185,1e-05,1.63544]
[1778143200786,43.92,81326.48,0.0,0.99185,1e-05,1.63544]
[1778143201451,43.92,81329.24,0.0,0.99187,1e-05,1.63213]
[1778143202458,43.92,81326.62,0.0,0.99185,1e-05,1.63527]
[1778143204410,43.92,81326.29,0.0,0.99185,1e-05,1.63566]
[1778143204452,43.92,81326.29,0.0,0.99185,1e-05,1.63566]
[1778143204472,43.92,81322.49,0.0,0.99182,1e-05,1.64022]
[1778143209507,43.92,81322.55,0.0,0.99182,1e-05,1.64015]
[1778143211521,43.92,81313.68,0.0,0.99176,1e-05,1.65084]
[1778143212066,43.92,81313.68,0.0,0.99176,1e-05,1.65084]
[1778143212204,43.92,81313.68,0.0,0.99176,1e-05,1.65084]
[1778143212528,43.92,81310.61,0.0,0.99174,1e-05,1.65455]
[1778143213346,43.92,81310.61,0.0,0.99174,1e-05,1.65455]
[1778143213449,43.92,81310.61,0.0,0.99174,1e-05,1.65455]
[1778143218602,43.92,81310.24,0.0,0.99174,1e-05,1.655]
[1778143223637,43.92,81309.65,0.0,0.99173,1e-05,1.65572]
[1778143225651,43.92,81306.23,0.0,0.99171,1e-05,1.65986]
[1778143226847,43.92,81306.23,0.0,0.99171,1e-05,1.65986]
[1778143226949,43.92,81306.79,0.0,0.99171,1e-05,1.65918]
[1778143227665,43.92,81306.78,0.0,0.99171,1e-05,1.65919]
[1778143228332,43.92,81306.78,0.0,0.99171,1e-05,1.65919]
[1778143228449,43.92,81306.78,0.0,0.99171,1e-05,1.65919]
[1778143233708,43.92,81307.7,0.0,0.99172,1e-05,1.65679]
[1778143235318,43.92,81307.61,0.0,0.99172,1e-05,1.6569]
[1778143235452,43.92,81307.61,0.0,0.99172,1e-05,1.6569]
[1778143242774,43.92,81304.3,0.0,0.9917,1e-05,1.66092]
[1778143244557,43.92,81304.33,0.0,0.9917,1e-05,1.66088]
[1778143244700,43.92,81304.33,0.0,0.9917,1e-05,1.66088]
[1778143244798,43.92,81304.33,0.0,0.9917,1e-05,1.66088]
[1778143245559,43.92,81304.33,0.0,0.9917,1e-05,1.66088]
[1778143245702,43.92,81304.33,0.0,0.9917,1e-05,1.66088]
[1778143246802,43.92,81300.94,0.0,0.99168,1e-05,1.665]
[1778143247809,43.92,81297.72,0.0,0.99165,1e-05,1.66892]
[1778143248788,43.92,81297.72,0.0,0.99165,1e-05,1.66892]
[1778143248949,43.92,81297.72,0.0,0.99165,1e-05,1.66892]
[1778143248961,43.92,81295.78,0.0,0.99164,1e-05,1.67129]
[1778143249476,43.92,81295.78,0.0,0.99164,1e-05,1.67129]
[1778143249700,43.92,81295.78,0.0,0.99164,1e-05,1.67129]
[1778143255865,43.92,81295.95,0.0,0.99164,1e-05,1.67108]
[1778143256872,43.92,81298.17,0.0,0.99166,1e-05,1.66838]
[1778143257745,43.92,81298.17,0.0,0.99166,1e-05,1.66838]
[1778143257950,43.92,81298.17,0.0,0.99166,1e-05,1.66838]
[1778143257880,43.92,81297.06,0.0,0.99165,1e-05,1.66973]
[1778143258848,43.92,81297.06,0.0,0.99165,1e-05,1.66973]
[1778143258954,43.92,81297.06,0.0,0.99165,1e-05,1.66973]
[1778143258887,43.92,81297.56,0.0,0.99165,1e-05,1.66912]
[1778143263922,43.92,81296.97,0.0,0.99165,1e-05,1.66984]
[1778143264458,43.92,81296.97,0.0,0.99165,1e-05,1.66984]
[1778143264648,43.92,81296.97,0.0,0.99165,1e-05,1.66984]
[1778143264939,43.92,81295.15,0.0,0.99164,1e-05,1.67206]
[1778143265937,43.92,81293.17,0.0,0.99162,1e-05,1.67448]
[1778143268621,43.92,81292.77,0.0,0.99162,1e-05,1.67497]
[1778143274707,43.92,81292.5,0.0,0.99162,1e-05,1.6753]
[1778143274804,43.92,81293.43,0.0,0.99162,1e-05,1.67416]
[1778143276007,43.92,81295.43,0.0,0.99164,1e-05,1.67172]
[1778143279158,43.92,81294.37,0.0,0.99163,1e-05,1.67301]
[1778143279231,43.92,81296.99,0.0,0.99165,1e-05,1.66981]
[1778143280040,43.92,81301.41,0.0,0.99168,1e-05,1.66443]
[1778143281826,43.92,81301.41,0.0,0.99168,1e-05,1.66443]
[1778143281948,43.92,81301.41,0.0,0.99168,1e-05,1.66443]
[1778143281927,43.92,81304.85,0.0,0.9917,1e-05,1.66025]
[1778143282054,43.92,81309.85,0.0,0.99174,1e-05,1.65419]
[1778143285089,43.92,81307.75,0.0,0.99172,1e-05,1.65673]
[1778143286544,43.92,81307.75,0.0,0.99172,1e-05,1.65673]
[1778143286701,43.92,81307.75,0.0,0.99172,1e-05,1.65673]
[1778143286800,43.92,81310.11,0.0,0.99174,1e-05,1.65387]
[1778143287103,43.92,81307.43,0.0,0.99172,1e-05,1.65712]
[1778143290124,43.92,81301.17,0.0,0.99168,1e-05,1.66472]
[1778143291309,43.92,81301.17,0.0,0.99168,1e-05,1.66472]
[1778143291449,43.92,81301.17,0.0,0.99168,1e-05,1.66472]
[1778143291542,43.92,81296.81,0.0,0.99165,1e-05,1.66874]
[1778143293145,43.92,81299.56,0.0,0.99167,1e-05,1.66539]
[1778143294817,43.92,81299.56,0.0,0.99167,1e-05,1.66539]
[1778143294950,43.92,81299.56,0.0,0.99167,1e-05,1.66539]
[1778143294918,43.92,81302.35,0.0,0.99169,1e-05,1.662]
[1778143299704,43.92,81302.67,0.0,0.99169,1e-05,1.66161]
[1778143299952,43.92,81302.67,0.0,0.99169,1e-05,1.66161]
[1778143301201,43.92,81297.68,0.0,0.99166,1e-05,1.66768]
[1778143306236,43.92,81296.67,0.0,0.99165,1e-05,1.66891]
[1778143309257,43.92,81293.47,0.0,0.99163,1e-05,1.67282]
[1778143310264,43.92,81289.94,0.0,0.9916,1e-05,1.67714]
[1778143311120,43.92,81289.94,0.0,0.9916,1e-05,1.67714]
[1778143311202,43.92,81289.94,0.0,0.9916,1e-05,1.67714]
[1778143312278,43.92,81284.86,0.0,0.99157,1e-05,1.68337]
[1778143313285,43.92,81281.63,0.0,0.99155,1e-05,1.68734]
[1778143315299,43.92,81276.18,0.0,0.99151,1e-05,1.69406]
[1778143316306,43.92,81271.88,0.0,0.99148,1e-05,1.69937]
[1778143317993,43.92,81271.88,0.0,0.99148,1e-05,1.69937]
[1778143318200,43.92,81271.18,0.0,0.99147,1e-05,1.70024]
[1778143319327,43.92,81268.33,0.0,0.99145,1e-05,1.70377]
[1778143321341,43.92,81263.21,0.0,0.99141,1e-05,1.71014]
[1778143323323,43.92,81261.72,0.0,0.9914,1e-05,1.71199]
[1778143323450,43.92,81261.72,0.0,0.9914,1e-05,1.71199]
[1778143324362,43.92,81256.23,0.0,0.99136,1e-05,1.71884]
[1778143325574,43.92,81256.23,0.0,0.99136,1e-05,1.71884]
[1778143325699,43.92,81256.23,0.0,0.99136,1e-05,1.71884]
[1778143325783,43.92,81254.6,0.0,0.99135,1e-05,1.72088]
[1778143326376,43.92,81252.56,0.0,0.99134,1e-05,1.72343]
[1778143327383,43.92,81254.19,0.0,0.99135,1e-05,1.72139]
[1778143329250,43.92,81255.43,0.0,0.99136,1e-05,1.71984]
[1778143329453,43.92,81255.43,0.0,0.99136,1e-05,1.71984]
[1778143335440,43.92,81254.31,0.0,0.99135,1e-05,1.72124]
[1778143340019,43.92,81253.86,0.0,0.99134,1e-05,1.72181]
[1778143340202,43.92,81252.79,0.0,0.99134,1e-05,1.72315]
[1778143341483,43.92,81248.46,0.0,0.99131,1e-05,1.72858]
[1778143342702,43.92,81248.46,0.0,0.99131,1e-05,1.72858]
[1778143342736,43.92,81247.54,0.0,0.9913,1e-05,1.72973]
[1778143348052,43.92,81249.36,0.0,0.99131,1e-05,1.72745]
[1778143348202,43.92,81249.36,0.0,0.99131,1e-05,1.72745]
[1778143353153,43.92,81245.85,0.0,0.99129,1e-05,1.73053]
[1778143353202,43.92,81245.85,0.0,0.99129,1e-05,1.73053]
[1778143354169,43.92,81245.27,0.0,0.99129,1e-05,1.73126]
[1778143354201,43.92,81245.27,0.0,0.99129,1e-05,1.73126]
[1778143354575,43.92,81244.88,0.0,0.99129,1e-05,1.73175]
[1778143356589,43.92,81249.27,0.0,0.99132,1e-05,1.72624]
[1778143357233,43.92,81249.27,0.0,0.99132,1e-05,1.72624]
[1778143357455,43.92,81249.27,0.0,0.99132,1e-05,1.72624]
[1778143362633,43.92,81254.47,0.0,0.99136,1e-05,1.71972]
[1778143365654,43.92,81259.79,0.0,0.99139,1e-05,1.71308]
[1778143367126,43.92,81263.01,0.0,0.99142,1e-05,1.70907]
[1778143367199,43.92,81263.01,0.0,0.99142,1e-05,1.70907]
[1778143368799,43.92,81265.95,0.0,0.99144,1e-05,1.70541]
[1778143368948,43.92,81265.95,0.0,0.99144,1e-05,1.70541]
[1778143369031,43.92,81266.57,0.0,0.99144,1e-05,1.70464]
[1778143372841,43.92,81270.12,0.0,0.99147,1e-05,1.70024]
[1778143372948,43.92,81270.12,0.0,0.99147,1e-05,1.70024]
[1778143377140,43.92,81266.48,0.0,0.99144,1e-05,1.70476]
[1778143377234,43.92,81266.48,0.0,0.99144,1e-05,1.70476]
[1778143377738,43.92,81266.77,0.0,0.99145,1e-05,1.7044]
[1778143379104,43.92,81265.83,0.0,0.99144,1e-05,1.70556]
[1778143379198,43.92,81265.83,0.0,0.99144,1e-05,1.70556]
[1778143384511,43.92,81267.53,0.0,0.99145,1e-05,1.70345]
[1778143384699,43.92,81267.53,0.0,0.99145,1e-05,1.70345]
[1778143384787,43.92,81268.07,0.0,0.99145,1e-05,1.70278]
[1778143385505,43.92,81268.07,0.0,0.99145,1e-05,1.70278]
[1778143385701,43.92,81268.07,0.0,0.99145,1e-05,1.70278]
[1778143390534,43.92,81271.97,0.0,0.99148,1e-05,1.69795]
[1778143390700,43.92,81271.97,0.0,0.99148,1e-05,1.69795]
[1778143390829,43.92,81272.4,0.0,0.99149,1e-05,1.69742]
[1778143393265,43.92,81274.02,0.0,0.9915,1e-05,1.69542]
[1778143393451,43.92,81274.02,0.0,0.9915,1e-05,1.69542]
[1778143398885,43.92,81277.15,0.0,0.99152,1e-05,1.69155]
[1778143399529,43.92,81277.15,0.0,0.99152,1e-05,1.69155]
[1778143399702,43.92,81277.15,0.0,0.99152,1e-05,1.69155]
[1778143402137,43.92,81283.06,0.0,0.99156,1e-05,1.68428]
[1778143402201,43.92,81283.06,0.0,0.99156,1e-05,1.68428]
[1778143402914,43.92,81283.21,0.0,0.99156,1e-05,1.68409]
[1778143407949,43.92,81287.2,0.0,0.99159,1e-05,1.67919]
[1778143408421,43.92,81287.2,0.0,0.99159,1e-05,1.67919]
[1778143408449,43.92,81287.2,0.0,0.99159,1e-05,1.67919]
[1778143413991,43.92,81282.25,0.0,0.99156,1e-05,1.68397]
[1778143415023,43.92,81282.25,0.0,0.99156,1e-05,1.68397]
[1778143415200,43.92,81282.03,0.0,0.99156,1e-05,1.68424]
[1778143418087,43.92,81280.45,0.0,0.99155,1e-05,1.68618]
[1778143418204,43.92,81279.51,0.0,0.99154,1e-05,1.68734]
[1778143419027,43.92,81278.74,0.0,0.99154,1e-05,1.68829]
[1778143419222,43.92,81278.74,0.0,0.99154,1e-05,1.68829]
[1778143419447,43.92,81278.74,0.0,0.99154,1e-05,1.68829]
[1778143425447,43.92,81278.59,0.0,0.99154,1e-05,1.68847]
[1778143425702,43.92,81278.59,0.0,0.99154,1e-05,1.68847]
[1778143426076,43.92,81278.94,0.0,0.99154,1e-05,1.68804]
[1778143427203,43.92,81277.86,0.0,0.99153,1e-05,1.68937]
[1778143427448,43.92,81277.86,0.0,0.99153,1e-05,1.68937]
[1778143432893,43.92,81278.61,0.0,0.99154,1e-05,1.68845]
[1778143432949,43.92,81278.61,0.0,0.99154,1e-05,1.68845]
[1778143433723,43.92,81278.39,0.0,0.99153,1e-05,1.68872]
[1778143433949,43.92,81278.39,0.0,0.99153,1e-05,1.68872]
[1778143434005,43.92,81278.39,0.0,0.99153,1e-05,1.68872]
[1778143439167,43.92,81277.64,0.0,0.99153,1e-05,1.68964]
[1778143444202,43.92,81278.28,0.0,0.99153,1e-05,1.68885]
[1778143446701,43.92,81278.28,0.0,0.99153,1e-05,1.68885]
[1778143451350,43.92,81276.74,0.0,0.99152,1e-05,1.69075]
[1778143451450,43.92,81276.74,0.0,0.99152,1e-05,1.69075]
[1778143451550,43.92,81276.91,0.0,0.99152,1e-05,1.69054]
[1778143452208,43.92,81276.91,0.0,0.99152,1e-05,1.69054]
[1778143452449,43.92,81276.91,0.0,0.99152,1e-05,1.69054]
[1778143453265,43.92,81271.55,0.0,0.99149,1e-05,1.69716]
[1778143455330,43.92,81268.54,0.0,0.99146,1e-05,1.70089]
[1778143455451,43.92,81268.54,0.0,0.99146,1e-05,1.70089]
[1778143455753,43.92,81268.54,0.0,0.99146,1e-05,1.70089]
[1778143455948,43.92,81268.54,0.0,0.99146,1e-05,1.70089]
[1778143456018,43.92,81267.69,0.0,0.99146,1e-05,1.70194]
[1778143459307,43.92,81262.68,0.0,0.99142,1e-05,1.70816]
[1778143461932,43.92,81262.05,0.0,0.99142,1e-05,1.70895]
[1778143461950,43.92,81262.05,0.0,0.99142,1e-05,1.70895]
[1778143462034,43.92,81261.98,0.0,0.99142,1e-05,1.70903]
[1778143462740,43.92,81261.98,0.0,0.99142,1e-05,1.70903]
[1778143462948,43.92,81261.98,0.0,0.99142,1e-05,1.70903]
[1778143468370,43.92,81260.41,0.0,0.99141,1e-05,1.71099]
[1778143473405,43.92,81258.11,0.0,0.9914,1e-05,1.71254]
[1778143474958,43.92,81258.11,0.0,0.9914,1e-05,1.71254]
[1778143475009,43.92,81257.36,0.0,0.99139,1e-05,1.71347]
[1778143475203,43.92,81257.36,0.0,0.99139,1e-05,1.71347]
[1778143475434,43.92,81257.36,0.0,0.99139,1e-05,1.71347]
[1778143475451,43.92,81257.36,0.0,0.99139,1e-05,1.71347]
[1778143481461,43.92,81260.24,0.0,0.99141,1e-05,1.70988]
[1778143487503,43.92,81261.63,0.0,0.99142,1e-05,1.70815]
[1778143488816,43.92,81261.63,0.0,0.99142,1e-05,1.70815]
[1778143488953,43.92,81261.63,0.0,0.99142,1e-05,1.70815]
[1778143489034,43.92,81257.91,0.0,0.99139,1e-05,1.71279]
[1778143490341,43.92,81257.91,0.0,0.99139,1e-05,1.71279]
[1778143490448,43.92,81257.91,0.0,0.99139,1e-05,1.71279]
[1778143495559,43.92,81257.03,0.0,0.99139,1e-05,1.71388]
[1778143498594,43.92,81254.43,0.0,0.99137,1e-05,1.71713]
[1778143498707,43.92,81254.43,0.0,0.99137,1e-05,1.71713]
[1778143499157,43.92,81254.43,0.0,0.99137,1e-05,1.71713]
[1778143499201,43.92,81254.43,0.0,0.99137,1e-05,1.71713]
[1778143498807,43.92,81254.6,0.0,0.99137,1e-05,1.71692]
[1778143504622,43.92,81255.17,0.0,0.99137,1e-05,1.71621]
[1778143507179,43.92,81255.55,0.0,0.99138,1e-05,1.71573]
[1778143507203,43.92,81255.55,0.0,0.99138,1e-05,1.71573]
[1778143507207,43.92,81255.43,0.0,0.99138,1e-05,1.71588]
[1778143507620,43.92,81255.43,0.0,0.99138,1e-05,1.71588]
[1778143507701,43.92,81255.43,0.0,0.99138,1e-05,1.71588]
[1778143515699,43.92,81255.64,0.0,0.99138,1e-05,1.71562]
[1778143520735,43.92,81257.89,0.0,0.99139,1e-05,1.71281]
[1778143521816,43.92,81257.89,0.0,0.99139,1e-05,1.71281]
[1778143521953,43.92,81257.89,0.0,0.99139,1e-05,1.71281]
[1778143522052,43.92,81257.89,0.0,0.99139,1e-05,1.71281]
[1778143522414,43.92,81257.89,0.0,0.99139,1e-05,1.71281]
[1778143522449,43.92,81257.89,0.0,0.99139,1e-05,1.71281]
[1778143527784,43.92,81261.8,0.0,0.99142,1e-05,1.70794]
[1778143528591,43.92,81261.8,0.0,0.99142,1e-05,1.70794]
[1778143528703,43.92,81261.8,0.0,0.99142,1e-05,1.70794]
[1778143528942,43.92,81261.8,0.0,0.99142,1e-05,1.70794]
[1778143528957,43.92,81261.8,0.0,0.99142,1e-05,1.70794]
[1778143529043,43.92,81260.7,0.0,0.99141,1e-05,1.70931]
[1778143534835,43.92,81258.37,0.0,0.9914,1e-05,1.7109]
[1778143535842,43.92,81249.68,0.0,0.99134,1e-05,1.72175]
[1778143537347,43.92,81248.64,0.0,0.99133,1e-05,1.72305]
[1778143537452,43.92,81248.64,0.0,0.99133,1e-05,1.72305]
[1778143538056,43.92,81248.64,0.0,0.99133,1e-05,1.72305]
[1778143538203,43.92,81248.64,0.0,0.99133,1e-05,1.72305]
[1778143538212,43.92,81247.84,0.0,0.99133,1e-05,1.72405]
[1778143541721,43.92,81248.16,0.0,0.99133,1e-05,1.72365]
[1778143541952,43.92,81248.16,0.0,0.99133,1e-05,1.72365]
[1778143542050,43.92,81248.06,0.0,0.99133,1e-05,1.72378]
[1778143547926,43.92,81246.44,0.0,0.99132,1e-05,1.72581]
[1778143548933,43.92,81237.54,0.0,0.99125,1e-05,1.73701]
[1778143550454,43.92,81237.54,0.0,0.99125,1e-05,1.73701]
[1778143550700,43.92,81237.54,0.0,0.99125,1e-05,1.73701]
[1778143550947,43.92,81237.13,0.0,0.99125,1e-05,1.73753]
[1778143555982,43.92,81240.2,0.0,0.99127,1e-05,1.73366]
[1778143559003,43.92,81234.2,0.0,0.99123,1e-05,1.74123]
[1778143562081,43.92,81237.16,0.0,0.99125,1e-05,1.73749]
[1778143562203,43.92,81237.16,0.0,0.99125,1e-05,1.73749]
[1778143562152,43.92,81237.22,0.0,0.99125,1e-05,1.73741]
[1778143562721,43.92,81237.22,0.0,0.99125,1e-05,1.73741]
[1778143562950,43.92,81237.22,0.0,0.99125,1e-05,1.73741]
[1778143567558,43.92,81236.08,0.0,0.99124,1e-05,1.73885]
[1778143567702,43.92,81236.08,0.0,0.99124,1e-05,1.73885]
[1778143567988,43.92,81236.08,0.0,0.99124,1e-05,1.73885]
[1778143568201,43.92,81236.08,0.0,0.99124,1e-05,1.73885]
[1778143568067,43.92,81235.97,0.0,0.99124,1e-05,1.73899]
[1778143573102,43.92,81232.21,0.0,0.99121,1e-05,1.74374]
[1778143575584,43.92,81230.41,0.0,0.9912,1e-05,1.74602]
[1778143575704,43.92,81230.41,0.0,0.9912,1e-05,1.74602]
[1778143576123,43.92,81229.97,0.0,0.9912,1e-05,1.74658]
[1778143577136,43.92,81229.97,0.0,0.9912,1e-05,1.74658]
[1778143577200,43.92,81229.97,0.0,0.9912,1e-05,1.74658]
[1778143581621,43.92,81233.11,0.0,0.99122,1e-05,1.7426]
[1778143581700,43.92,81233.11,0.0,0.99122,1e-05,1.7426]
[1778143581819,43.92,81233.11,0.0,0.99122,1e-05,1.7426]
[1778143581949,43.92,81233.11,0.0,0.99122,1e-05,1.7426]
[1778143582166,43.92,81236.07,0.0,0.99124,1e-05,1.73886]
[1778143585508,43.92,81236.16,0.0,0.99124,1e-05,1.73875]
[1778143585700,43.92,81236.16,0.0,0.99124,1e-05,1.73875]
[1778143585761,43.92,81236.16,0.0,0.99124,1e-05,1.73875]
[1778143585952,43.92,81236.16,0.0,0.99124,1e-05,1.73875]
[1778143586194,43.92,81236.82,0.0,0.99125,1e-05,1.73792]
[1778143589215,43.92,81233.34,0.0,0.99122,1e-05,1.74231]
[1778143593243,43.92,81241.59,0.0,0.99129,1e-05,1.73058]
[1778143593777,43.92,81241.59,0.0,0.99129,1e-05,1.73058]
[1778143593949,43.92,81241.59,0.0,0.99129,1e-05,1.73058]
[1778143594250,43.92,81243.88,0.0,0.9913,1e-05,1.7277]
[1778143594784,43.92,81243.88,0.0,0.9913,1e-05,1.7277]
[1778143594951,43.92,81243.88,0.0,0.9913,1e-05,1.7277]
[1778143600292,43.92,81238.12,0.0,0.99126,1e-05,1.73495]
[1778143600543,43.92,81238.12,0.0,0.99126,1e-05,1.73495]
[1778143600700,43.92,81238.12,0.0,0.99126,1e-05,1.73495]
[1778143601299,43.92,81236.78,0.0,0.99125,1e-05,1.73664]
[1778143601452,43.92,81236.78,0.0,0.99125,1e-05,1.73664]
[1778143606614,43.92,81238.95,0.0,0.99127,1e-05,1.7339]
[1778143606700,43.92,81238.95,0.0,0.99127,1e-05,1.7339]
[1778143606791,43.92,81238.95,0.0,0.99127,1e-05,1.7339]
[1778143606951,43.92,81238.95,0.0,0.99127,1e-05,1.7339]
[1778143607012,43.92,81240.58,0.0,0.99128,1e-05,1.73185]
[1778143612732,43.92,81241.34,0.0,0.99129,1e-05,1.73089]
[1778143612950,43.92,81241.34,0.0,0.99129,1e-05,1.73089]
[1778143613025,43.92,81232.91,0.0,0.99122,1e-05,1.74152]
[1778143613677,43.92,81232.91,0.0,0.99122,1e-05,1.74152]
[1778143613703,43.92,81232.91,0.0,0.99122,1e-05,1.74152]
[1778143613719,43.92,81228.78,0.0,0.99119,1e-05,1.74675]
[1778143618819,43.92,81228.5,0.0,0.99119,1e-05,1.74711]
[1778143618920,43.92,81223.08,0.0,0.99115,1e-05,1.75399]
[1778143620855,43.92,81220.8,0.0,0.99113,1e-05,1.75689]
[1778143620950,43.92,81220.8,0.0,0.99113,1e-05,1.75689]
[1778143621033,43.92,81223.01,0.0,0.99115,1e-05,1.75408]
[1778143621471,43.92,81223.01,0.0,0.99115,1e-05,1.75408]
[1778143621703,43.92,81223.01,0.0,0.99115,1e-05,1.75408]
[1778143624461,43.92,81210.58,0.0,0.99106,1e-05,1.76995]
[1778143625468,43.92,81205.47,0.0,0.99102,1e-05,1.77651]
[1778143626475,43.92,81208.82,0.0,0.99104,1e-05,1.7722]
[1778143627842,43.92,81208.82,0.0,0.99104,1e-05,1.7722]
[1778143627949,43.92,81208.82,0.0,0.99104,1e-05,1.7722]
[1778143628019,43.92,81209.95,0.0,0.99105,1e-05,1.77076]
[1778143629496,43.92,81214.09,0.0,0.99108,1e-05,1.76545]
[1778143630503,43.92,81220.4,0.0,0.99113,1e-05,1.7574]
[1778143632331,43.92,81220.4,0.0,0.99113,1e-05,1.7574]
[1778143631510,43.92,81224.0,0.0,0.99116,1e-05,1.75282]
[1778143632451,43.92,81224.0,0.0,0.99116,1e-05,1.75282]
[1778143636771,43.92,81221.36,0.0,0.99114,1e-05,1.75618]
[1778143636949,43.92,81221.36,0.0,0.99114,1e-05,1.75618]
[1778143637278,43.92,81221.36,0.0,0.99114,1e-05,1.75618]
[1778143637014,43.92,81219.42,0.0,0.99112,1e-05,1.75865]
[1778143637451,43.92,81219.42,0.0,0.99112,1e-05,1.75865]
[1778143642307,43.92,81219.09,0.0,0.99112,1e-05,1.75907]
[1778143641580,43.92,81213.64,0.0,0.99108,1e-05,1.76603]
[1778143642449,43.92,81213.64,0.0,0.99108,1e-05,1.76603]
[1778143643267,43.92,81213.64,0.0,0.99108,1e-05,1.76603]
[1778143642587,43.92,81212.9,0.0,0.99107,1e-05,1.76698]
[1778143643452,43.92,81212.9,0.0,0.99107,1e-05,1.76698]
[1778143648631,43.92,81208.15,0.0,0.99104,1e-05,1.77306]
[1778143653082,43.92,81209.8,0.0,0.99106,1e-05,1.7696]
[1778143653201,43.92,81209.8,0.0,0.99106,1e-05,1.7696]
[1778143653302,43.92,81210.98,0.0,0.99107,1e-05,1.76809]
[1778143653709,43.92,81210.98,0.0,0.99107,1e-05,1.76809]
[1778143653949,43.92,81210.98,0.0,0.99107,1e-05,1.76809]
[1778143656744,43.92,81210.2,0.0,0.99106,1e-05,1.76909]
[1778143656949,43.92,81210.2,0.0,0.99106,1e-05,1.76909]
[1778143657295,43.92,81210.2,0.0,0.99106,1e-05,1.76909]
[1778143656988,43.92,81209.1,0.0,0.99105,1e-05,1.7705]
[1778143657450,43.92,81209.1,0.0,0.99105,1e-05,1.7705]
[1778143661605,43.92,81206.42,0.0,0.99103,1e-05,1.77393]
[1778143661701,43.92,81206.42,0.0,0.99103,1e-05,1.77393]
[1778143661727,43.92,81214.59,0.0,0.99109,1e-05,1.76347]
[1778143662570,43.92,81214.59,0.0,0.99109,1e-05,1.76347]
[1778143662702,43.92,81214.59,0.0,0.99109,1e-05,1.76347]
[1778143666031,43.92,81213.21,0.0,0.99108,1e-05,1.76523]
[1778143666199,43.92,81213.21,0.0,0.99108,1e-05,1.76523]
[1778143666207,43.92,81211.93,0.0,0.99107,1e-05,1.76687]
[1778143666636,43.92,81211.93,0.0,0.99107,1e-05,1.76687]
[1778143666702,43.92,81211.93,0.0,0.99107,1e-05,1.76687]
[1778143667769,43.92,81209.06,0.0,0.99105,1e-05,1.77055]
[1778143669271,43.92,81209.06,0.0,0.99105,1e-05,1.77055]
[1778143669303,43.92,81205.44,0.0,0.99102,1e-05,1.77519]
[1778143669449,43.92,81205.44,0.0,0.99102,1e-05,1.77519]
[1778143674765,43.92,81207.65,0.0,0.99104,1e-05,1.77236]
[1778143674950,43.92,81207.65,0.0,0.99104,1e-05,1.77236]
[1778143675051,43.92,81207.09,0.0,0.99104,1e-05,1.77307]
[1778143675455,43.92,81207.09,0.0,0.99104,1e-05,1.77307]
[1778143675700,43.92,81207.09,0.0,0.99104,1e-05,1.77307]
[1778143680860,43.92,81206.06,0.0,0.99103,1e-05,1.7744]
[1778143686125,43.92,81208.34,0.0,0.99105,1e-05,1.77147]
[1778143686205,43.92,81208.34,0.0,0.99105,1e-05,1.77147]
[1778143686226,43.92,81210.2,0.0,0.99106,1e-05,1.76909]
[1778143686945,43.92,81210.2,0.0,0.99106,1e-05,1.76909]
[1778143687208,43.92,81210.2,0.0,0.99106,1e-05,1.76909]
[1778143692223,43.92,81212.86,0.0,0.99108,1e-05,1.76568]
[1778143692324,43.92,81210.06,0.0,0.99106,1e-05,1.76927]
[1778143692452,43.92,81210.06,0.0,0.99106,1e-05,1.76927]
[1778143692653,43.92,81210.06,0.0,0.99106,1e-05,1.76927]
[1778143692699,43.92,81210.06,0.0,0.99106,1e-05,1.76927]
[1778143692944,43.92,81209.63,0.0,0.99106,1e-05,1.76982]
[1778143697504,43.92,81211.1,0.0,0.99107,1e-05,1.76793]
[1778143697700,43.92,81211.1,0.0,0.99107,1e-05,1.76793]
[1778143697922,43.92,81211.1,0.0,0.99107,1e-05,1.76793]
[1778143697950,43.92,81211.1,0.0,0.99107,1e-05,1.76793]
[1778143697981,43.92,81211.75,0.0,0.99107,1e-05,1.7671]
[1778143703016,43.92,81210.35,0.0,0.99106,1e-05,1.76889]
[1778143704026,43.92,81210.35,0.0,0.99106,1e-05,1.76889]
[1778143704198,43.92,81210.35,0.0,0.99106,1e-05,1.76889]
[1778143704248,43.92,81209.61,0.0,0.99106,1e-05,1.76984]
[1778143704600,43.92,81209.61,0.0,0.99106,1e-05,1.76984]
[1778143704699,43.92,81209.61,0.0,0.99106,1e-05,1.76984]
[1778143708061,43.92,81205.32,0.0,0.99102,1e-05,1.77535]
[1778143711310,43.92,81205.58,0.0,0.99103,1e-05,1.77501]
[1778143711411,43.92,81205.13,0.0,0.99103,1e-05,1.77424]
[1778143711448,43.92,81205.13,0.0,0.99103,1e-05,1.77424]
[1778143712033,43.92,81205.13,0.0,0.99103,1e-05,1.77424]
[1778143712203,43.92,81205.13,0.0,0.99103,1e-05,1.77424]
[1778143712278,43.92,81204.85,0.0,0.99103,1e-05,1.7746]
[1778143719138,43.92,81205.04,0.0,0.99103,1e-05,1.77435]
[1778143723394,43.92,81205.12,0.0,0.99103,1e-05,1.77425]
[1778143723448,43.92,81204.95,0.0,0.99103,1e-05,1.77447]
[1778143723610,43.92,81204.95,0.0,0.99103,1e-05,1.77447]
[1778143724628,43.92,81204.95,0.0,0.99103,1e-05,1.77447]
[1778143724703,43.92,81204.95,0.0,0.99103,1e-05,1.77447]
[1778143727928,43.92,81205.16,0.0,0.99103,1e-05,1.7742]
[1778143728204,43.92,81208.34,0.0,0.99105,1e-05,1.77012]
[1778143729252,43.92,81208.34,0.0,0.99105,1e-05,1.77012]
[1778143729284,43.92,81210.2,0.0,0.99107,1e-05,1.76774]
[1778143729454,43.92,81210.2,0.0,0.99107,1e-05,1.76774]
[1778143735253,43.92,81209.83,0.0,0.99106,1e-05,1.76821]
[1778143735950,43.92,81209.83,0.0,0.99106,1e-05,1.76821]
[1778143736206,43.92,81209.83,0.0,0.99106,1e-05,1.76821]
[1778143741295,43.92,81209.27,0.0,0.99106,1e-05,1.76893]
[1778143742302,43.92,81207.03,0.0,0.99104,1e-05,1.7718]
[1778143743436,43.92,81207.03,0.0,0.99104,1e-05,1.7718]
[1778143743453,43.92,81207.03,0.0,0.99104,1e-05,1.7718]
[1778143746330,43.92,81209.08,0.0,0.99106,1e-05,1.76917]
[1778143749841,43.92,81209.62,0.0,0.99106,1e-05,1.76848]
[1778143749951,43.92,81209.62,0.0,0.99106,1e-05,1.76848]
[1778143752372,43.92,81214.1,0.0,0.9911,1e-05,1.76275]
[1778143753626,43.92,81214.89,0.0,0.9911,1e-05,1.76174]
[1778143753700,43.92,81214.89,0.0,0.9911,1e-05,1.76174]
[1778143759421,43.92,81214.8,0.0,0.9911,1e-05,1.76186]
[1778143762162,43.92,81215.65,0.0,0.99111,1e-05,1.76077]
[1778143762200,43.92,81215.65,0.0,0.99111,1e-05,1.76077]
[1778143764456,43.92,81218.71,0.0,0.99113,1e-05,1.75687]
[1778143765463,43.92,81223.31,0.0,0.99117,1e-05,1.75102]
[1778143766470,43.92,81225.09,0.0,0.99118,1e-05,1.74876]
[1778143767040,43.92,81225.09,0.0,0.99118,1e-05,1.74876]
[1778143767241,43.92,81225.09,0.0,0.99118,1e-05,1.74876]
[1778143769491,43.92,81228.4,0.0,0.9912,1e-05,1.74456]
[1778143775258,43.92,81229.37,0.0,0.99122,1e-05,1.742]
[1778143775450,43.92,81229.37,0.0,0.99122,1e-05,1.742]
[1778143777548,43.92,81226.96,0.0,0.9912,1e-05,1.74505]
[1778143778770,43.92,81226.96,0.0,0.9912,1e-05,1.74505]
[1778143782700,43.92,81226.74,0.0,0.9912,1e-05,1.74533]
[1778143782801,43.92,81226.59,0.0,0.9912,1e-05,1.74552]
[1778143789632,43.92,81227.52,0.0,0.9912,1e-05,1.74434]
[1778143790583,43.92,81227.52,0.0,0.9912,1e-05,1.74434]
[1778143790702,43.92,81227.52,0.0,0.9912,1e-05,1.74434]
[1778143791646,43.92,81235.86,0.0,0.99126,1e-05,1.7338]
[1778143794667,43.92,81241.44,0.0,0.99131,1e-05,1.72678]
[1778143795616,43.92,81241.44,0.0,0.99131,1e-05,1.72678]
[1778143795698,43.92,81241.44,0.0,0.99131,1e-05,1.72678]
[1778143798237,43.92,81245.75,0.0,0.99134,1e-05,1.72138]
[1778143798448,43.92,81245.75,0.0,0.99134,1e-05,1.72138]
[1778143798268,43.92,81246.16,0.0,0.99134,1e-05,1.72086]
[1778143802721,43.92,81247.62,0.0,0.99135,1e-05,1.71904]
[1778143802953,43.92,81247.62,0.0,0.99135,1e-05,1.71904]
[1778143808171,43.92,81249.89,0.0,0.99137,1e-05,1.7162]
[1778143808198,43.92,81249.89,0.0,0.99137,1e-05,1.7162]
[1778143808272,43.92,81255.13,0.0,0.99141,1e-05,1.70966]
[1778143808726,43.92,81255.13,0.0,0.99141,1e-05,1.70966]
[1778143808948,43.92,81255.13,0.0,0.99141,1e-05,1.70966]
[1778143809048,43.92,81255.51,0.0,0.99141,1e-05,1.70919]
[1778143811786,43.92,81259.97,0.0,0.99144,1e-05,1.70364]
[1778143812793,43.92,81264.49,0.0,0.99147,1e-05,1.69804]
[1778143814353,43.92,81264.49,0.0,0.99147,1e-05,1.69804]
[1778143814452,43.92,81264.49,0.0,0.99147,1e-05,1.69804]
[1778143820379,43.92,81265.38,0.0,0.99148,1e-05,1.69693]
[1778143820451,43.92,81265.38,0.0,0.99148,1e-05,1.69693]
[1778143821441,43.92,81264.29,0.0,0.99147,1e-05,1.69828]
[1778143821449,43.92,81264.29,0.0,0.99147,1e-05,1.69828]
[1778143821542,43.92,81264.17,0.0,0.99147,1e-05,1.69843]
[1778143824878,43.92,81270.11,0.0,0.99151,1e-05,1.69109]
[1778143826059,43.92,81270.11,0.0,0.99151,1e-05,1.69109]
[1778143826201,43.92,81270.11,0.0,0.99151,1e-05,1.69109]
[1778143830794,43.92,81267.28,0.0,0.99149,1e-05,1.69458]
[1778143830952,43.92,81267.28,0.0,0.99149,1e-05,1.69458]
[1778143830978,43.92,81267.66,0.0,0.9915,1e-05,1.69411]
[1778143834544,43.92,81266.43,0.0,0.99149,1e-05,1.69433]
[1778143834704,43.92,81265.83,0.0,0.99149,1e-05,1.69507]
[1778143839985,43.92,81266.44,0.0,0.99149,1e-05,1.69431]
[1778143841175,43.92,81266.44,0.0,0.99149,1e-05,1.69431]
[1778143841200,43.92,81266.44,0.0,0.99149,1e-05,1.69431]
[1778143841324,43.92,81261.78,0.0,0.99146,1e-05,1.70008]
[1778143842465,43.92,81261.78,0.0,0.99146,1e-05,1.70008]
[1778143842481,43.92,81260.08,0.0,0.99145,1e-05,1.70219]
[1778143842700,43.92,81260.08,0.0,0.99145,1e-05,1.70219]
[1778143848155,43.92,81261.33,0.0,0.99146,1e-05,1.70064]
[1778143848202,43.92,81261.33,0.0,0.99146,1e-05,1.70064]
[1778143849047,43.92,81267.74,0.0,0.9915,1e-05,1.69271]
[1778143851360,43.92,81268.12,0.0,0.99151,1e-05,1.69224]
[1778143851450,43.92,81268.12,0.0,0.99151,1e-05,1.69224]
[1778143851456,43.92,81268.12,0.0,0.99151,1e-05,1.69224]
[1778143851601,43.92,81268.12,0.0,0.99151,1e-05,1.69224]
[1778143851701,43.92,81268.12,0.0,0.99151,1e-05,1.69224]
[1778143857103,43.92,81271.77,0.0,0.99153,1e-05,1.68773]
[1778143862138,43.92,81271.83,0.0,0.99153,1e-05,1.68766]
[1778143862739,43.92,81271.83,0.0,0.99153,1e-05,1.68766]
[1778143862948,43.92,81271.83,0.0,0.99153,1e-05,1.68766]
[1778143864893,43.92,81271.6,0.0,0.99153,1e-05,1.68794]
[1778143864951,43.92,81271.6,0.0,0.99153,1e-05,1.68794]
[1778143865159,43.92,81271.68,0.0,0.99153,1e-05,1.68785]
[1778143870194,43.92,81271.37,0.0,0.99153,1e-05,1.68823]
[1778143872573,43.92,81271.37,0.0,0.99153,1e-05,1.68823]
[1778143872700,43.92,81271.68,0.0,0.99153,1e-05,1.68785]
[1778143873216,43.92,81271.53,0.0,0.99153,1e-05,1.68803]
[1778143878318,43.92,81271.7,0.0,0.99153,1e-05,1.68782]
[1778143878703,43.92,81271.23,0.0,0.99153,1e-05,1.6884]
[1778143884293,43.92,81271.9,0.0,0.99153,1e-05,1.68757]
[1778143886310,43.92,81271.9,0.0,0.99153,1e-05,1.68757]
[1778143886451,43.92,81271.9,0.0,0.99153,1e-05,1.68757]
[1778143886464,43.92,81271.73,0.0,0.99153,1e-05,1.68778]
[1778143886662,43.92,81271.73,0.0,0.99153,1e-05,1.68778]
[1778143886704,43.92,81271.73,0.0,0.99153,1e-05,1.68778]
[1778143891777,43.92,81272.24,0.0,0.99154,1e-05,1.68585]
[1778143891951,43.92,81272.24,0.0,0.99154,1e-05,1.68585]
[1778143892307,43.92,81272.24,0.0,0.99154,1e-05,1.68585]
[1778143892449,43.92,81272.24,0.0,0.99154,1e-05,1.68585]
[1778143892549,43.92,81270.97,0.0,0.99153,1e-05,1.68741]
[1778143898393,43.92,81270.93,0.0,0.99153,1e-05,1.68746]
[1778143903428,43.92,81271.37,0.0,0.99154,1e-05,1.68692]
[1778143907019,43.92,81271.68,0.0,0.99154,1e-05,1.68654]
[1778143907202,43.92,81271.68,0.0,0.99154,1e-05,1.68654]
[1778143907293,43.92,81271.68,0.0,0.99154,1e-05,1.68654]
[1778143907452,43.92,81271.68,0.0,0.99154,1e-05,1.68654]
[1778143907456,43.92,81271.52,0.0,0.99154,1e-05,1.68674]
[1778143914169,43.92,81271.6,0.0,0.99154,1e-05,1.68664]
[1778143919540,43.92,81271.35,0.0,0.99154,1e-05,1.68695]
[1778143924364,43.92,81272.69,0.0,0.99154,1e-05,1.6853]
[1778143924453,43.92,81272.69,0.0,0.99154,1e-05,1.6853]
[1778143924609,43.92,81272.69,0.0,0.99154,1e-05,1.6853]
[1778143924457,43.92,81272.69,0.0,0.99154,1e-05,1.6853]
[1778143924699,43.92,81272.69,0.0,0.99154,1e-05,1.6853]
[1778143928609,43.92,81259.26,0.0,0.99145,1e-05,1.70189]
[1778143929268,43.92,81259.26,0.0,0.99145,1e-05,1.70189]
[1778143929452,43.92,81259.26,0.0,0.99145,1e-05,1.70189]
[1778143929608,43.92,81259.26,0.0,0.99145,1e-05,1.70189]
[1778143929616,43.92,81256.22,0.0,0.99143,1e-05,1.70567]
[1778143929700,43.92,81256.22,0.0,0.99143,1e-05,1.70567]
[1778143930623,43.92,81257.29,0.0,0.99143,1e-05,1.70434]
[1778143935658,43.92,81259.18,0.0,0.99145,1e-05,1.70199]
[1778143937970,43.92,81259.18,0.0,0.99145,1e-05,1.70199]
[1778143938198,43.92,81259.18,0.0,0.99145,1e-05,1.70199]
[1778143938266,43.92,81259.18,0.0,0.99145,1e-05,1.70199]
[1778143942028,43.92,81258.53,0.0,0.99144,1e-05,1.7028]
[1778143942198,43.92,81258.53,0.0,0.99144,1e-05,1.7028]
[1778143947742,43.92,81259.94,0.0,0.99145,1e-05,1.70105]
[1778143952777,43.92,81260.38,0.0,0.99146,1e-05,1.69919]
[1778143955798,43.92,81268.38,0.0,0.99152,1e-05,1.6893]
[1778143957230,43.92,81268.38,0.0,0.99152,1e-05,1.6893]
[1778143957451,43.92,81268.38,0.0,0.99152,1e-05,1.6893]
[1778143957620,43.92,81268.38,0.0,0.99152,1e-05,1.6893]
[1778143957537,43.92,81274.22,0.0,0.99156,1e-05,1.68211]
[1778143957699,43.92,81274.22,0.0,0.99156,1e-05,1.68211]
[1778143962041,43.92,81273.76,0.0,0.99156,1e-05,1.68267]
[1778143962201,43.92,81273.76,0.0,0.99156,1e-05,1.68267]
[1778143962600,43.92,81273.76,0.0,0.99156,1e-05,1.68267]
[1778143962674,43.92,81277.23,0.0,0.99158,1e-05,1.67841]
[1778143962698,43.92,81277.23,0.0,0.99158,1e-05,1.67841]
[1778143964863,43.92,81282.74,0.0,0.99162,1e-05,1.67166]
[1778143967677,43.92,81285.8,0.0,0.99164,1e-05,1.66793]
[1778143967700,43.92,81285.8,0.0,0.99164,1e-05,1.66793]
[1778143968658,43.92,81285.39,0.0,0.99164,1e-05,1.66843]
[1778143968702,43.92,81284.12,0.0,0.99163,1e-05,1.66998]
[1778143973928,43.92,81274.94,0.0,0.99157,1e-05,1.68122]
[1778143974935,43.92,81269.51,0.0,0.99153,1e-05,1.68791]
[1778143976071,43.92,81269.51,0.0,0.99153,1e-05,1.68791]
[1778143976204,43.92,81269.51,0.0,0.99153,1e-05,1.68791]
[1778143976420,43.92,81269.51,0.0,0.99153,1e-05,1.68791]
[1778143976452,43.92,81269.51,0.0,0.99153,1e-05,1.68791]
[1778143976522,43.92,81269.26,0.0,0.99153,1e-05,1.68821]
[1778143981699,43.92,81270.27,0.0,0.99153,1e-05,1.68697]
[1778143981949,43.92,81269.44,0.0,0.99153,1e-05,1.68799]
[1778143982002,43.92,81269.44,0.0,0.99153,1e-05,1.68799]
[1778143982199,43.92,81269.44,0.0,0.99153,1e-05,1.68799]
[1778143982214,43.92,81269.44,0.0,0.99153,1e-05,1.68799]
[1778143985578,43.92,81270.77,0.0,0.99154,1e-05,1.68635]
[1778143985699,43.92,81270.77,0.0,0.99154,1e-05,1.68635]
[1778143985675,43.92,81269.96,0.0,0.99153,1e-05,1.68735]
[1778143986379,43.92,81269.96,0.0,0.99153,1e-05,1.68735]
[1778143986451,43.92,81269.96,0.0,0.99153,1e-05,1.68735]
[1778143988237,43.92,81271.7,0.0,0.99154,1e-05,1.68521]
[1778143989034,43.92,81283.93,0.0,0.99163,1e-05,1.67021]
[1778143990041,43.92,81287.98,0.0,0.99166,1e-05,1.66527]
[1778143992178,43.92,81287.11,0.0,0.99165,1e-05,1.66633]
[1778143992932,43.92,81285.93,0.0,0.99165,1e-05,1.66777]
[1778143993062,43.92,81295.27,0.0,0.99171,1e-05,1.6564]
[1778143994069,43.92,81299.41,0.0,0.99174,1e-05,1.65139]
[1778143996462,43.92,81299.58,0.0,0.99174,1e-05,1.65118]
[1778143998097,43.92,81303.98,0.0,0.99177,1e-05,1.64586]
[1778144001118,43.92,81307.82,0.0,0.9918,1e-05,1.64123]
[1778144006153,43.92,81308.23,0.0,0.9918,1e-05,1.64074]
[1778144011298,43.92,81306.36,0.0,0.99179,1e-05,1.64299]
[1778144011454,43.92,81306.36,0.0,0.99179,1e-05,1.64299]
[1778144011698,43.92,81306.36,0.0,0.99179,1e-05,1.64299]
[1778144011550,43.92,81306.83,0.0,0.9918,1e-05,1.64114]
[1778144011948,43.92,81306.83,0.0,0.9918,1e-05,1.64114]
[1778144017230,43.92,81307.27,0.0,0.9918,1e-05,1.64061]
[1778144022265,43.92,81303.05,0.0,0.99177,1e-05,1.6457]
[1778144023272,43.92,81292.24,0.0,0.9917,1e-05,1.65879]
[1778144024223,43.92,81292.24,0.0,0.9917,1e-05,1.65879]
[1778144024455,43.92,81292.24,0.0,0.9917,1e-05,1.65879]
[1778144024642,43.92,81292.24,0.0,0.9917,1e-05,1.65879]
[1778144024700,43.92,81292.24,0.0,0.9917,1e-05,1.65879]
[1778144024653,43.92,81286.82,0.0,0.99166,1e-05,1.66539]
[1778144028307,43.92,81282.5,0.0,0.99163,1e-05,1.67066]
[1778144031468,43.92,81279.91,0.0,0.99161,1e-05,1.67383]
[1778144031708,43.92,81279.91,0.0,0.99161,1e-05,1.67383]
[1778144031757,43.92,81280.5,0.0,0.99161,1e-05,1.67311]
[1778144031772,43.92,81280.5,0.0,0.99161,1e-05,1.67311]
[1778144031950,43.92,81280.5,0.0,0.99161,1e-05,1.67311]
[1778144034451,43.92,81281.22,0.0,0.99162,1e-05,1.67223]
[1778144034533,43.92,81284.57,0.0,0.99164,1e-05,1.66813]
[1778144035168,43.92,81284.57,0.0,0.99164,1e-05,1.66813]
[1778144035200,43.92,81284.57,0.0,0.99164,1e-05,1.66813]
[1778144040391,43.92,81285.15,0.0,0.99165,1e-05,1.66742]
[1778144045426,43.91,81285.78,0.0,0.99165,1e-05,1.66597]
[1778144049600,43.91,81284.83,0.0,0.99165,1e-05,1.66668]
[1778144049702,43.91,81284.83,0.0,0.99165,1e-05,1.66668]
[1778144049673,43.91,81283.14,0.0,0.99164,1e-05,1.66874]
[1778144050021,43.91,81283.14,0.0,0.99164,1e-05,1.66874]
[1778144050203,43.91,81283.14,0.0,0.99164,1e-05,1.66874]
[1778144055496,43.9,81279.61,0.0,0.99162,1e-05,1.67163]
[1778144056690,43.9,81279.61,0.0,0.99162,1e-05,1.67163]
[1778144056703,43.9,81279.61,0.0,0.99162,1e-05,1.67163]
[1778144056788,43.9,81275.07,0.0,0.99159,1e-05,1.67719]
[1778144057018,43.9,81275.07,0.0,0.99159,1e-05,1.67719]
[1778144057205,43.9,81275.07,0.0,0.99159,1e-05,1.67719]
[1778144062546,43.9,81275.83,0.0,0.9916,1e-05,1.67476]
[1778144064560,43.9,81269.73,0.0,0.99156,1e-05,1.68201]
[1778144065343,43.9,81269.73,0.0,0.99156,1e-05,1.68201]
[1778144065451,43.9,81269.73,0.0,0.99156,1e-05,1.68201]
[1778144065752,43.9,81269.73,0.0,0.99156,1e-05,1.68201]
[1778144065800,43.89,81268.34,0.0,0.99155,1e-05,1.68346]
[1778144065962,43.89,81268.34,0.0,0.99155,1e-05,1.68346]
[1778144070609,43.89,81279.24,0.0,0.99164,1e-05,1.66885]
[1778144071043,43.89,81279.24,0.0,0.99164,1e-05,1.66885]
[1778144071202,43.89,81279.24,0.0,0.99164,1e-05,1.66885]
[1778144071307,43.89,81279.24,0.0,0.99164,1e-05,1.66885]
[1778144071450,43.89,81279.24,0.0,0.99164,1e-05,1.66885]
[1778144071612,43.89,81280.0,0.0,0.99165,1e-05,1.66641]
[1778144077654,43.88,81279.53,0.0,0.99165,1e-05,1.6661]
[1778144083696,43.88,81282.0,0.0,0.99168,1e-05,1.66175]
[1778144083933,43.88,81282.0,0.0,0.99168,1e-05,1.66175]
[1778144083952,43.88,81282.0,0.0,0.99168,1e-05,1.66175]
[1778144084318,43.88,81282.0,0.0,0.99168,1e-05,1.66175]
[1778144084450,43.88,81282.0,0.0,0.99168,1e-05,1.66175]
[1778144084703,43.88,81281.79,0.0,0.99168,1e-05,1.66179]
[1778144089738,43.87,81279.93,0.0,0.99167,1e-05,1.66294]
[1778144094773,43.87,81277.73,0.0,0.99166,1e-05,1.66472]
[1778144099808,43.86,81277.57,0.0,0.99166,1e-05,1.66377]
[1778144100580,43.86,81277.57,0.0,0.99166,1e-05,1.66377]
[1778144100702,43.86,81277.57,0.0,0.99166,1e-05,1.66377]
[1778144100816,43.86,81277.2,0.0,0.99166,1e-05,1.66399]
[1778144101054,43.86,81277.2,0.0,0.99166,1e-05,1.66399]
[1778144101201,43.86,81277.2,0.0,0.99166,1e-05,1.66399]
[1778144106857,43.86,81277.75,0.0,0.99167,1e-05,1.66217]
[1778144108489,43.86,81277.75,0.0,0.99167,1e-05,1.66217]
[1778144108699,43.86,81277.75,0.0,0.99167,1e-05,1.66217]
[1778144108766,43.85,81276.6,0.0,0.99167,1e-05,1.66312]
[1778144109100,43.85,81276.6,0.0,0.99167,1e-05,1.66312]
[1778144109203,43.85,81276.6,0.0,0.99167,1e-05,1.66312]
[1778144110885,43.85,81270.58,0.0,0.99163,1e-05,1.67]
[1778144113337,43.85,81270.06,0.0,0.99163,1e-05,1.67041]
[1778144113452,43.85,81270.06,0.0,0.99163,1e-05,1.67041]
[1778144114408,43.85,81269.34,0.0,0.99162,1e-05,1.6708]
[1778144114448,43.85,81269.34,0.0,0.99162,1e-05,1.6708]
[1778144114549,43.85,81268.82,0.0,0.99162,1e-05,1.67119]
[1778144118514,43.84,81271.15,0.0,0.99164,1e-05,1.66786]
[1778144118705,43.84,81271.15,0.0,0.99164,1e-05,1.66786]
[1778144123404,43.84,81271.44,0.0,0.99165,1e-05,1.66704]
[1778144123449,43.84,81271.44,0.0,0.99165,1e-05,1.66704]
[1778144123459,43.84,81271.46,0.0,0.99165,1e-05,1.66631]
[1778144132381,43.83,81271.5,0.0,0.99166,1e-05,1.66534]
[1778144132450,43.83,81271.5,0.0,0.99166,1e-05,1.66534]
[1778144132539,43.83,81276.09,0.0,0.9917,1e-05,1.65753]
[1778144133419,43.83,81276.09,0.0,0.9917,1e-05,1.65753]
[1778144133450,43.83,81276.09,0.0,0.9917,1e-05,1.65753]
[1778144141095,43.82,81274.49,0.0,0.9917,1e-05,1.65817]
[1778144147602,43.82,81274.2,0.0,0.9917,1e-05,1.65786]
[1778144147707,43.82,81274.2,0.0,0.9917,1e-05,1.65786]
[1778144147748,43.82,81274.57,0.0,0.9917,1e-05,1.65697]
[1778144148476,43.82,81274.57,0.0,0.9917,1e-05,1.65697]
[1778144148700,43.82,81274.57,0.0,0.9917,1e-05,1.65697]
[1778144148794,43.82,81270.85,0.0,0.99168,1e-05,1.66151]
[1778144149151,43.82,81263.35,0.0,0.99162,1e-05,1.67045]
[1778144151165,43.82,81261.38,0.0,0.99161,1e-05,1.67238]
[1778144154188,43.81,81250.83,0.0,0.99154,1e-05,1.68487]
[1778144155195,43.81,81245.64,0.0,0.9915,1e-05,1.69101]
[1778144156791,43.81,81245.64,0.0,0.9915,1e-05,1.69101]
[1778144156802,43.81,81244.36,0.0,0.9915,1e-05,1.6926]
[1778144156953,43.81,81244.36,0.0,0.9915,1e-05,1.6926]
[1778144157491,43.81,81244.36,0.0,0.9915,1e-05,1.6926]
[1778144157701,43.81,81244.36,0.0,0.9915,1e-05,1.6926]
[1778144157758,43.81,81243.48,0.0,0.99149,1e-05,1.69341]
[1778144161495,43.81,81241.67,0.0,0.99148,1e-05,1.69481]
[1778144161705,43.81,81241.67,0.0,0.99148,1e-05,1.69481]
[1778144164258,43.8,81236.78,0.0,0.99145,1e-05,1.69975]
[1778144165049,43.8,81236.78,0.0,0.99145,1e-05,1.69975]
[1778144165199,43.8,81236.78,0.0,0.99145,1e-05,1.69975]
[1778144165265,43.8,81236.63,0.0,0.99145,1e-05,1.69965]
[1778144166771,43.8,81236.63,0.0,0.99145,1e-05,1.69965]
[1778144166951,43.8,81235.68,0.0,0.99145,1e-05,1.70054]
[1778144172314,43.79,81232.16,0.0,0.99143,1e-05,1.70348]
[1778144173060,43.79,81232.16,0.0,0.99143,1e-05,1.70348]
[1778144173200,43.79,81232.16,0.0,0.99143,1e-05,1.70348]
[1778144173246,43.79,81232.16,0.0,0.99143,1e-05,1.70348]
[1778144173452,43.79,81232.16,0.0,0.99143,1e-05,1.70348]
[1778144173460,43.79,81231.51,0.0,0.99143,1e-05,1.70401]
[1778144177349,43.79,81227.82,0.0,0.99141,1e-05,1.70746]
[1778144178821,43.79,81227.82,0.0,0.99141,1e-05,1.70746]
[1778144178948,43.78,81226.87,0.0,0.9914,1e-05,1.70835]
[1778144179521,43.78,81226.87,0.0,0.9914,1e-05,1.70835]
[1778144179705,43.78,81226.87,0.0,0.9914,1e-05,1.70835]
[1778144179733,43.78,81225.7,0.0,0.9914,1e-05,1.70951]
[1778144180370,43.78,81221.39,0.0,0.99137,1e-05,1.71461]
[1778144185405,43.78,81221.41,0.0,0.99137,1e-05,1.71335]
[1778144186943,43.77,81220.29,0.0,0.99137,1e-05,1.71445]
[1778144186949,43.77,81220.29,0.0,0.99137,1e-05,1.71445]
[1778144187541,43.77,81220.29,0.0,0.99137,1e-05,1.71445]
[1778144187710,43.77,81220.29,0.0,0.99137,1e-05,1.71445]
[1778144187806,43.77,81220.18,0.0,0.99137,1e-05,1.71428]
[1778144193461,43.77,81219.84,0.0,0.99138,1e-05,1.71187]
[1778144194484,43.77,81219.84,0.0,0.99138,1e-05,1.71187]
[1778144194702,43.77,81219.84,0.0,0.99138,1e-05,1.71187]
[1778144194800,43.77,81213.59,0.0,0.99133,1e-05,1.71971]
[1778144195484,43.77,81213.59,0.0,0.99133,1e-05,1.71971]
[1778144195700,43.77,81213.59,0.0,0.99133,1e-05,1.71971]
[1778144199088,43.76,81214.26,0.0,0.99135,1e-05,1.71761]
[1778144199204,43.76,81214.26,0.0,0.99135,1e-05,1.71761]
[1778144200063,43.76,81214.26,0.0,0.99135,1e-05,1.7173]
[1778144200200,43.76,81214.26,0.0,0.99135,1e-05,1.7173]
[1778144200514,43.76,81211.42,0.0,0.99133,1e-05,1.72056]
[1778144205549,43.75,81207.84,0.0,0.99131,1e-05,1.72349]
[1778144206621,43.75,81207.84,0.0,0.99131,1e-05,1.72349]
[1778144206704,43.75,81207.84,0.0,0.99131,1e-05,1.72349]
[1778144212599,43.74,81209.19,0.0,0.99133,1e-05,1.7202]
[1778144217216,43.74,81209.26,0.0,0.99134,1e-05,1.71948]
[1778144217448,43.74,81209.26,0.0,0.99134,1e-05,1.71948]
[1778144217633,43.74,81208.97,0.0,0.99134,1e-05,1.71953]
[1778144218074,43.74,81208.97,0.0,0.99134,1e-05,1.71953]
[1778144218203,43.74,81208.97,0.0,0.99134,1e-05,1.71953]
[1778144219647,43.74,81212.77,0.0,0.99137,1e-05,1.71412]
[1778144221832,43.73,81214.57,0.0,0.99138,1e-05,1.71156]
[1778144221954,43.73,81214.57,0.0,0.99138,1e-05,1.71156]
[1778144222962,43.73,81212.84,0.0,0.99137,1e-05,1.71343]
[1778144223200,43.73,81210.94,0.0,0.99136,1e-05,1.71581]
[1778144223676,43.73,81213.32,0.0,0.99138,1e-05,1.71251]
[1778144226073,43.73,81213.75,0.0,0.99138,1e-05,1.71137]
[1778144226200,43.73,81213.75,0.0,0.99138,1e-05,1.71137]
[1778144226697,43.73,81210.89,0.0,0.99136,1e-05,1.71465]
[1778144231732,43.72,81213.76,0.0,0.99139,1e-05,1.70982]
[1778144232092,43.72,81213.76,0.0,0.99139,1e-05,1.70982]
[1778144232198,43.72,81213.76,0.0,0.99139,1e-05,1.70982]
[1778144232546,43.72,81213.76,0.0,0.99139,1e-05,1.70982]
[1778144232703,43.72,81213.76,0.0,0.99139,1e-05,1.70982]
[1778144232739,43.72,81216.07,0.0,0.99141,1e-05,1.70663]
[1778144234753,43.72,81218.34,0.0,0.99143,1e-05,1.70321]
[1778144240795,43.71,81219.47,0.0,0.99145,1e-05,1.70036]
[1778144243944,43.71,81216.32,0.0,0.99143,1e-05,1.70372]
[1778144244449,43.71,81216.32,0.0,0.99143,1e-05,1.70372]
[1778144244712,43.71,81216.32,0.0,0.99143,1e-05,1.70372]
[1778144244951,43.71,81216.32,0.0,0.99143,1e-05,1.70372]
[1778144244823,43.71,81215.7,0.0,0.99142,1e-05,1.70421]
[1778144249858,43.7,81216.62,0.0,0.99144,1e-05,1.70161]
[1778144251568,43.7,81218.28,0.0,0.99145,1e-05,1.69925]
[1778144251700,43.7,81218.28,0.0,0.99145,1e-05,1.69925]
[1778144253548,43.7,81218.94,0.0,0.99147,1e-05,1.69655]
[1778144253702,43.7,81218.94,0.0,0.99147,1e-05,1.69655]
[1778144253886,43.7,81218.21,0.0,0.99146,1e-05,1.69718]
[1778144255639,43.69,81217.87,0.0,0.99146,1e-05,1.69733]
[1778144255699,43.69,81217.87,0.0,0.99146,1e-05,1.69733]
[1778144260935,43.69,81217.22,0.0,0.99146,1e-05,1.69702]
[1778144261325,43.69,81217.22,0.0,0.99146,1e-05,1.69702]
[1778144261451,43.69,81217.22,0.0,0.99146,1e-05,1.69702]
[1778144262855,43.69,81215.53,0.0,0.99145,1e-05,1.69885]
[1778144262951,43.69,81215.53,0.0,0.99145,1e-05,1.69885]
[1778144262956,43.69,81215.35,0.0,0.99145,1e-05,1.6988]
[1778144267984,43.68,81215.85,0.0,0.99147,1e-05,1.69678]
[1778144270943,43.68,81215.59,0.0,0.99147,1e-05,1.69655]
[1778144270955,43.68,81215.59,0.0,0.99147,1e-05,1.69655]
[1778144275035,43.67,81225.57,0.0,0.99154,1e-05,1.68336]
[1778144276181,43.67,81225.57,0.0,0.99154,1e-05,1.68336]
[1778144276203,43.67,81225.57,0.0,0.99154,1e-05,1.68336]
[1778144277801,43.67,81228.48,0.0,0.99157,1e-05,1.67925]
[1778144277950,43.67,81228.48,0.0,0.99157,1e-05,1.67925]
[1778144277902,43.67,81229.01,0.0,0.99157,1e-05,1.67835]
[1778144282441,43.67,81226.11,0.0,0.99156,1e-05,1.68121]
[1778144282448,43.67,81226.11,0.0,0.99156,1e-05,1.68121]
[1778144287756,43.66,81224.61,0.0,0.99155,1e-05,1.68207]
[1778144287951,43.66,81224.61,0.0,0.99155,1e-05,1.68207]
[1778144287786,43.66,81223.62,0.0,0.99155,1e-05,1.68254]
[1778144288071,43.66,81223.62,0.0,0.99155,1e-05,1.68254]
[1778144288203,43.66,81223.62,0.0,0.99155,1e-05,1.68254]
[1778144294227,43.65,81223.48,0.0,0.99155,1e-05,1.68146]
[1778144294449,43.65,81223.48,0.0,0.99155,1e-05,1.68146]
[1778144295834,43.65,81221.65,0.0,0.99154,1e-05,1.68347]
[1778144295950,43.65,81221.65,0.0,0.99154,1e-05,1.68347]
[1778144295935,43.65,81221.6,0.0,0.99154,1e-05,1.68328]
[1778144301217,43.65,81223.23,0.0,0.99156,1e-05,1.681]
[1778144303441,43.65,81223.29,0.0,0.99156,1e-05,1.68093]
[1778144303450,43.65,81223.29,0.0,0.99156,1e-05,1.68093]
[1778144305245,43.65,81216.11,0.0,0.99151,1e-05,1.68983]
[1778144306256,43.65,81216.11,0.0,0.99151,1e-05,1.68983]
[1778144306449,43.65,81216.11,0.0,0.99151,1e-05,1.68983]
[1778144306468,43.65,81214.57,0.0,0.99149,1e-05,1.69175]
[1778144309689,43.65,81211.28,0.0,0.99147,1e-05,1.69584]
[1778144309697,43.65,81211.28,0.0,0.99147,1e-05,1.69584]
[1778144312294,43.65,81217.67,0.0,0.99152,1e-05,1.68659]
[1778144315275,43.65,81217.58,0.0,0.99152,1e-05,1.6867]
[1778144315449,43.65,81217.58,0.0,0.99152,1e-05,1.6867]
[1778144315747,43.65,81217.58,0.0,0.99152,1e-05,1.6867]
[1778144315949,43.65,81217.58,0.0,0.99152,1e-05,1.6867]
[1778144316049,43.65,81217.07,0.0,0.99152,1e-05,1.68733]
[1778144322033,43.65,81215.9,0.0,0.99151,1e-05,1.68879]
[1778144322200,43.65,81215.68,0.0,0.99151,1e-05,1.68906]
[1778144327025,43.65,81210.06,0.0,0.99147,1e-05,1.69605]
[1778144327200,43.65,81209.88,0.0,0.99147,1e-05,1.69628]
[1778144329389,43.65,81205.34,0.0,0.99143,1e-05,1.70195]
[1778144329451,43.65,81205.34,0.0,0.99143,1e-05,1.70195]
[1778144329600,43.65,81203.87,0.0,0.99142,1e-05,1.70378]
[1778144335455,43.65,81203.26,0.0,0.99142,1e-05,1.70455]
[1778144340455,43.65,81202.18,0.0,0.99141,1e-05,1.7059]
[1778144344518,43.65,81210.31,0.0,0.99147,1e-05,1.69574]
[1778144349195,43.64,81210.63,0.0,0.99148,1e-05,1.69425]
[1778144349450,43.64,81210.63,0.0,0.99148,1e-05,1.69425]
[1778144349452,43.64,81210.63,0.0,0.99148,1e-05,1.69425]
[1778144349701,43.64,81210.63,0.0,0.99148,1e-05,1.69425]
[1778144349777,43.64,81210.46,0.0,0.99148,1e-05,1.69419]
[1778144355656,43.64,81211.28,0.0,0.99149,1e-05,1.69183]
[1778144358239,43.63,81211.04,0.0,0.99149,1e-05,1.69133]
[1778144358452,43.63,81211.04,0.0,0.99149,1e-05,1.69133]
[1778144358482,43.63,81211.04,0.0,0.99149,1e-05,1.69133]
[1778144358702,43.63,81211.04,0.0,0.99149,1e-05,1.69133]
[1778144358717,43.63,81211.04,0.0,0.9915,1e-05,1.69107]
[1778144364662,43.63,81208.92,0.0,0.99149,1e-05,1.69264]
[1778144367027,43.63,81210.55,0.0,0.9915,1e-05,1.69034]
[1778144367049,43.62,81211.69,0.0,0.99151,1e-05,1.68866]
[1778144367206,43.62,81211.69,0.0,0.99151,1e-05,1.68866]
[1778144367485,43.62,81211.69,0.0,0.99151,1e-05,1.68866]
[1778144367705,43.62,81211.69,0.0,0.99151,1e-05,1.68866]
[1778144373724,43.62,81213.5,0.0,0.99154,1e-05,1.68332]
[1778144376308,43.61,81210.45,0.0,0.99152,1e-05,1.6866]
[1778144376450,43.61,81210.45,0.0,0.99152,1e-05,1.6866]
[1778144376772,43.61,81210.45,0.0,0.99152,1e-05,1.6866]
[1778144376951,43.61,81210.45,0.0,0.99152,1e-05,1.6866]
[1778144377052,43.61,81210.34,0.0,0.99152,1e-05,1.68648]
[1778144382787,43.61,81211.06,0.0,0.99153,1e-05,1.68431]
[1778144383751,43.61,81211.06,0.0,0.99153,1e-05,1.68431]
[1778144383961,43.61,81211.06,0.0,0.99153,1e-05,1.68431]
[1778144383978,43.61,81211.06,0.0,0.99154,1e-05,1.68406]
[1778144384209,43.61,81211.06,0.0,0.99154,1e-05,1.68406]
[1778144384450,43.61,81211.06,0.0,0.99154,1e-05,1.68406]
[1778144385808,43.6,81216.56,0.0,0.99158,1e-05,1.67674]
[1778144390843,43.6,81217.66,0.0,0.99159,1e-05,1.67443]
[1778144395878,43.6,81218.64,0.0,0.9916,1e-05,1.67229]
[1778144396917,43.6,81218.64,0.0,0.9916,1e-05,1.67229]
[1778144396952,43.6,81218.64,0.0,0.9916,1e-05,1.67229]
[1778144397000,43.59,81218.13,0.0,0.9916,1e-05,1.67269]
[1778144397407,43.59,81218.13,0.0,0.9916,1e-05,1.67269]
[1778144397449,43.59,81218.13,0.0,0.9916,1e-05,1.67269]
[1778144399907,43.59,81222.9,0.0,0.99164,1e-05,1.66612]
[1778144400467,43.59,81222.9,0.0,0.99164,1e-05,1.66612]
[1778144400650,43.59,81222.9,0.0,0.99164,1e-05,1.66612]
[1778144400703,43.59,81222.9,0.0,0.99164,1e-05,1.66612]
[1778144400913,43.59,81223.29,0.0,0.99164,1e-05,1.66542]
[1778144405954,43.58,81219.38,0.0,0.99162,1e-05,1.66912]
[1778144408915,43.58,81219.26,0.0,0.99162,1e-05,1.66904]
[1778144408955,43.58,81219.26,0.0,0.99162,1e-05,1.66904]
[1778144408971,43.58,81219.0,0.0,0.99162,1e-05,1.66891]
[1778144409462,43.58,81219.0,0.0,0.99162,1e-05,1.66891]
[1778144409699,43.58,81219.0,0.0,0.99162,1e-05,1.66891]
[1778144414057,43.58,81220.56,0.0,0.99164,1e-05,1.66632]
[1778144414158,43.58,81220.73,0.0,0.99164,1e-05,1.66589]
[1778144414202,43.58,81220.73,0.0,0.99164,1e-05,1.66589]
[1778144415013,43.58,81212.44,0.0,0.99158,1e-05,1.67612]
[1778144416388,43.58,81208.77,0.0,0.99156,1e-05,1.68042]
[1778144416452,43.58,81208.77,0.0,0.99156,1e-05,1.68042]
[1778144419502,43.57,81204.69,0.0,0.99153,1e-05,1.68498]
[1778144419704,43.57,81204.69,0.0,0.99153,1e-05,1.68498]
[1778144420048,43.57,81204.83,0.0,0.99153,1e-05,1.68455]
[1778144423162,43.57,81204.39,0.0,0.99153,1e-05,1.6846]
[1778144423202,43.57,81203.84,0.0,0.99153,1e-05,1.68503]
[1778144429111,43.56,81204.1,0.0,0.99154,1e-05,1.68371]
[1778144430118,43.56,81191.16,0.0,0.99144,1e-05,1.6996]
[1778144431125,43.56,81185.39,0.0,0.99141,1e-05,1.70527]
[1778144432132,43.56,81186.13,0.0,0.99142,1e-05,1.70434]
[1778144432257,43.56,81186.13,0.0,0.99142,1e-05,1.70434]
[1778144432466,43.56,81186.13,0.0,0.99142,1e-05,1.70434]
[1778144432734,43.56,81186.13,0.0,0.99142,1e-05,1.70434]
[1778144432960,43.56,81186.13,0.0,0.99142,1e-05,1.70434]
[1778144433139,43.56,81185.86,0.0,0.99141,1e-05,1.70468]
[1778144438174,43.56,81184.62,0.0,0.99141,1e-05,1.70485]
[1778144440188,43.55,81179.65,0.0,0.99138,1e-05,1.71055]
[1778144442897,43.55,81178.75,0.0,0.99137,1e-05,1.71141]
[1778144442953,43.55,81178.75,0.0,0.99137,1e-05,1.71141]
[1778144443000,43.55,81178.54,0.0,0.99138,1e-05,1.71111]
[1778144443209,43.55,81171.83,0.0,0.99133,1e-05,1.71957]
[1778144444216,43.55,81167.36,0.0,0.99129,1e-05,1.72523]
[1778144445223,43.55,81175.88,0.0,0.99136,1e-05,1.71416]
[1778144447801,43.55,81175.52,0.0,0.99136,1e-05,1.7143]
[1778144447949,43.55,81175.52,0.0,0.99136,1e-05,1.7143]
[1778144453819,43.54,81171.47,0.0,0.99133,1e-05,1.71853]
[1778144453951,43.54,81171.47,0.0,0.99133,1e-05,1.71853]
[1778144454109,43.54,81171.47,0.0,0.99133,1e-05,1.71853]
[1778144454202,43.54,81171.47,0.0,0.99133,1e-05,1.71853]
[1778144454159,43.54,81171.37,0.0,0.99133,1e-05,1.71807]
[1778144459321,43.53,81169.9,0.0,0.99133,1e-05,1.71845]
[1778144460688,43.53,81169.9,0.0,0.99133,1e-05,1.71845]
[1778144460704,43.53,81169.9,0.0,0.99133,1e-05,1.71845]
[1778144461117,43.53,81169.9,0.0,0.99133,1e-05,1.71845]
[1778144461201,43.53,81169.9,0.0,0.99133,1e-05,1.71845]
[1778144461144,43.53,81170.26,0.0,0.99133,1e-05,1.71799]
[1778144464356,43.53,81178.22,0.0,0.9914,1e-05,1.70737]
[1778144465878,43.53,81178.22,0.0,0.9914,1e-05,1.70737]
[1778144465950,43.53,81178.22,0.0,0.9914,1e-05,1.70737]
[1778144466041,43.53,81181.55,0.0,0.99142,1e-05,1.70319]
[1778144466248,43.53,81181.55,0.0,0.99142,1e-05,1.70319]
[1778144466449,43.53,81181.55,0.0,0.99142,1e-05,1.70319]
[1778144468384,43.53,81186.06,0.0,0.99146,1e-05,1.69701]
[1778144470055,43.53,81186.06,0.0,0.99146,1e-05,1.69701]
[1778144470201,43.53,81186.06,0.0,0.99146,1e-05,1.69701]
[1778144470154,43.53,81189.04,0.0,0.99148,1e-05,1.69303]
[1778144470611,43.53,81189.04,0.0,0.99148,1e-05,1.69303]
[1778144470699,43.53,81189.04,0.0,0.99148,1e-05,1.69303]
[1778144470724,43.53,81188.95,0.0,0.99148,1e-05,1.6929]
[1778144475433,43.52,81198.4,0.0,0.99156,1e-05,1.67994]
[1778144476843,43.52,81198.4,0.0,0.99156,1e-05,1.67994]
[1778144476961,43.52,81198.4,0.0,0.99156,1e-05,1.67994]
[1778144477059,43.52,81201.39,0.0,0.99158,1e-05,1.67602]
[1778144477600,43.52,81201.39,0.0,0.99158,1e-05,1.67602]
[1778144477701,43.52,81201.39,0.0,0.99158,1e-05,1.67602]
[1778144484198,43.51,81202.13,0.0,0.99159,1e-05,1.67385]
[1778144484451,43.51,81203.54,0.0,0.9916,1e-05,1.6719]
[1778144484631,43.51,81203.54,0.0,0.9916,1e-05,1.6719]
[1778144484706,43.51,81203.54,0.0,0.9916,1e-05,1.6719]
[1778144484777,43.51,81203.45,0.0,0.9916,1e-05,1.67181]
[1778144490538,43.51,81202.96,0.0,0.99161,1e-05,1.67142]
[1778144495573,43.5,81211.68,0.0,0.99168,1e-05,1.65861]
[1778144497298,43.5,81213.55,0.0,0.99169,1e-05,1.65632]
[1778144497450,43.5,81213.55,0.0,0.99169,1e-05,1.65632]
[1778144497955,43.5,81213.55,0.0,0.99169,1e-05,1.65632]
[1778144498201,43.5,81213.55,0.0,0.99169,1e-05,1.65632]
[1778144498050,43.5,81215.39,0.0,0.99171,1e-05,1.65406]
[1778144499601,43.5,81210.1,0.0,0.99167,1e-05,1.66022]
[1778144501615,43.5,81206.68,0.0,0.99164,1e-05,1.66443]
[1778144505353,43.5,81207.03,0.0,0.99165,1e-05,1.66363]
[1778144505452,43.5,81207.03,0.0,0.99165,1e-05,1.66363]
[1778144505828,43.5,81207.03,0.0,0.99165,1e-05,1.66363]
[1778144505950,43.5,81207.03,0.0,0.99165,1e-05,1.66363]
[1778144506028,43.5,81206.42,0.0,0.99165,1e-05,1.66419]
[1778144507657,43.5,81200.13,0.0,0.9916,1e-05,1.67177]
[1778144509334,43.5,81197.42,0.0,0.99158,1e-05,1.67492]
[1778144509451,43.5,81197.42,0.0,0.99158,1e-05,1.67492]
[1778144509723,43.5,81197.42,0.0,0.99158,1e-05,1.67492]
[1778144509951,43.5,81197.42,0.0,0.99158,1e-05,1.67492]
[1778144510051,43.5,81198.0,0.0,0.99159,1e-05,1.674]
[1778144511685,43.5,81192.29,0.0,0.99155,1e-05,1.68088]
[1778144513159,43.5,81192.29,0.0,0.99155,1e-05,1.68088]
[1778144513200,43.5,81192.29,0.0,0.99155,1e-05,1.68088]
[1778144513260,43.5,81190.86,0.0,0.99154,1e-05,1.68244]
[1778144513291,43.5,81190.86,0.0,0.99154,1e-05,1.68244]
[1778144513450,43.5,81190.86,0.0,0.99154,1e-05,1.68244]
[1778144518734,43.49,81189.72,0.0,0.99154,1e-05,1.68277]
[1778144523772,43.49,81189.13,0.0,0.99154,1e-05,1.68286]
[1778144528658,43.48,81189.56,0.0,0.99155,1e-05,1.68149]
[1778144528703,43.48,81189.56,0.0,0.99155,1e-05,1.68149]
[1778144528807,43.48,81189.66,0.0,0.99155,1e-05,1.68136]
[1778144529488,43.48,81189.66,0.0,0.99155,1e-05,1.68136]
[1778144529701,43.48,81189.66,0.0,0.99155,1e-05,1.68136]
[1778144535863,43.48,81190.33,0.0,0.99156,1e-05,1.67911]
[1778144540898,43.47,81188.0,0.0,0.99155,1e-05,1.6812]
[1778144542162,43.47,81188.0,0.0,0.99155,1e-05,1.6812]
[1778144542200,43.47,81188.0,0.0,0.99155,1e-05,1.6812]
[1778144542299,43.47,81184.52,0.0,0.99152,1e-05,1.68533]
[1778144543825,43.47,81182.59,0.0,0.99151,1e-05,1.68753]
[1778144543952,43.47,81182.59,0.0,0.99151,1e-05,1.68753]
[1778144544050,43.47,81177.93,0.0,0.99148,1e-05,1.69335]
[1778144547947,43.47,81174.5,0.0,0.99146,1e-05,1.69673]
[1778144552983,43.46,81174.32,0.0,0.99147,1e-05,1.69447]
[1778144553990,43.46,81169.74,0.0,0.99144,1e-05,1.69997]
[1778144554998,43.46,81164.74,0.0,0.9914,1e-05,1.70602]
[1778144556450,43.46,81163.57,0.0,0.99139,1e-05,1.70749]
[1778144556701,43.46,81163.57,0.0,0.99139,1e-05,1.70749]
[1778144557201,43.46,81163.57,0.0,0.99139,1e-05,1.70749]
[1778144557301,43.46,81163.35,0.0,0.99139,1e-05,1.70751]
[1778144557451,43.46,81163.35,0.0,0.99139,1e-05,1.70751]
[1778144563054,43.45,81163.21,0.0,0.9914,1e-05,1.70637]
[1778144564061,43.45,81150.39,0.0,0.99131,1e-05,1.72231]
[1778144565068,43.45,81144.35,0.0,0.99126,1e-05,1.73]
[1778144567082,43.45,81142.05,0.0,0.99125,1e-05,1.7323]
[1778144567360,43.45,81142.05,0.0,0.99125,1e-05,1.7323]
[1778144567677,43.45,81142.05,0.0,0.99125,1e-05,1.7323]
[1778144568089,43.45,81143.86,0.0,0.99126,1e-05,1.72968]
[1778144570321,43.45,81145.92,0.0,0.99128,1e-05,1.72674]
[1778144570103,43.44,81149.66,0.0,0.99131,1e-05,1.72168]
[1778144570451,43.44,81149.66,0.0,0.99131,1e-05,1.72168]
[1778144576147,43.44,81150.46,0.0,0.99132,1e-05,1.71978]
[1778144580175,43.44,81144.82,0.0,0.99128,1e-05,1.72605]
[1778144581182,43.44,81138.81,0.0,0.99124,1e-05,1.73371]
[1778144583775,43.43,81137.76,0.0,0.99123,1e-05,1.73439]
[1778144583951,43.43,81137.76,0.0,0.99123,1e-05,1.73439]
[1778144584203,43.43,81137.71,0.0,0.99124,1e-05,1.73413]
[1778144585358,43.43,81137.67,0.0,0.99124,1e-05,1.73385]
[1778144585449,43.43,81137.67,0.0,0.99124,1e-05,1.73385]
[1778144590955,43.42,81137.68,0.0,0.99125,1e-05,1.7322]
[1778144591205,43.42,81137.68,0.0,0.99125,1e-05,1.7322]
[1778144591252,43.42,81131.41,0.0,0.9912,1e-05,1.7399]
[1778144591830,43.42,81131.41,0.0,0.9912,1e-05,1.7399]
[1778144591953,43.42,81131.41,0.0,0.9912,1e-05,1.7399]
[1778144597294,43.42,81130.16,0.0,0.9912,1e-05,1.74049]
[1778144602329,43.42,81126.59,0.0,0.99117,1e-05,1.74507]
[1778144602481,43.42,81126.59,0.0,0.99117,1e-05,1.74507]
[1778144602701,43.42,81126.59,0.0,0.99117,1e-05,1.74507]
[1778144603336,43.42,81126.7,0.0,0.99117,1e-05,1.74493]
[1778144603505,43.42,81126.7,0.0,0.99117,1e-05,1.74493]
[1778144603701,43.42,81126.7,0.0,0.99117,1e-05,1.74493]
[1778144608791,43.42,81125.76,0.0,0.99116,1e-05,1.74614]
[1778144608951,43.42,81125.76,0.0,0.99116,1e-05,1.74614]
[1778144609049,43.42,81125.76,0.0,0.99116,1e-05,1.74614]
[1778144609758,43.42,81125.76,0.0,0.99116,1e-05,1.74614]
[1778144609952,43.42,81125.76,0.0,0.99116,1e-05,1.74614]
[1778144615420,43.42,81124.41,0.0,0.99116,1e-05,1.74653]
[1778144620455,43.42,81123.84,0.0,0.99116,1e-05,1.74727]
[1778144622006,43.42,81123.84,0.0,0.99116,1e-05,1.74727]
[1778144622202,43.42,81123.84,0.0,0.99116,1e-05,1.74727]
[1778144622292,43.42,81123.26,0.0,0.99115,1e-05,1.74801]
[1778144622988,43.42,81123.26,0.0,0.99115,1e-05,1.74801]
[1778144623201,43.42,81123.26,0.0,0.99115,1e-05,1.74801]
[1778144628514,43.42,81121.92,0.0,0.99114,1e-05,1.74974]
[1778144632571,43.42,81122.84,0.0,0.99115,1e-05,1.74855]
[1778144632703,43.42,81122.84,0.0,0.99115,1e-05,1.74855]
[1778144632799,43.42,81123.99,0.0,0.99116,1e-05,1.74707]
[1778144633788,43.42,81123.99,0.0,0.99116,1e-05,1.74707]
[1778144633954,43.42,81123.99,0.0,0.99116,1e-05,1.74707]
[1778144639083,43.42,81122.88,0.0,0.99115,1e-05,1.7485]
[1778144639207,43.42,81122.88,0.0,0.99115,1e-05,1.7485]
[1778144639299,43.42,81118.59,0.0,0.99112,1e-05,1.75403]
[1778144639886,43.42,81118.59,0.0,0.99112,1e-05,1.75403]
[1778144639953,43.42,81118.59,0.0,0.99112,1e-05,1.75403]
[1778144641612,43.42,81120.99,0.0,0.99114,1e-05,1.75094]
[1778144642619,43.42,81126.89,0.0,0.99118,1e-05,1.74335]
[1778144643420,43.42,81126.89,0.0,0.99118,1e-05,1.74335]
[1778144643450,43.42,81126.89,0.0,0.99118,1e-05,1.74335]
[1778144644760,43.42,81126.14,0.0,0.99117,1e-05,1.74431]
[1778144644950,43.42,81126.14,0.0,0.99117,1e-05,1.74431]
[1778144645039,43.42,81122.6,0.0,0.99115,1e-05,1.74886]
[1778144650675,43.42,81122.65,0.0,0.99115,1e-05,1.7488]
[1778144653993,43.42,81122.89,0.0,0.99115,1e-05,1.74849]
[1778144654204,43.42,81122.89,0.0,0.99115,1e-05,1.74849]
[1778144658523,43.42,81122.6,0.0,0.99115,1e-05,1.74886]
[1778144658549,43.42,81122.6,0.0,0.99115,1e-05,1.74886]
[1778144658732,43.42,81126.08,0.0,0.99117,1e-05,1.74439]
[1778144659739,43.42,81137.47,0.0,0.99126,1e-05,1.72981]
[1778144660742,43.42,81137.47,0.0,0.99126,1e-05,1.72981]
[1778144660949,43.42,81137.47,0.0,0.99126,1e-05,1.72981]
[1778144661050,43.42,81136.51,0.0,0.99125,1e-05,1.73103]
[1778144661821,43.42,81136.51,0.0,0.99125,1e-05,1.73103]
[1778144661948,43.42,81136.51,0.0,0.99125,1e-05,1.73103]
[1778144662117,43.42,81139.78,0.0,0.99128,1e-05,1.72686]
[1778144663374,43.42,81139.78,0.0,0.99128,1e-05,1.72686]
[1778144663450,43.42,81139.95,0.0,0.99128,1e-05,1.72665]
[1778144668802,43.41,81139.76,0.0,0.99128,1e-05,1.72555]
[1778144671305,43.41,81140.15,0.0,0.99129,1e-05,1.72471]
[1778144671826,43.41,81133.2,0.0,0.99125,1e-05,1.73191]
[1778144673368,43.41,81133.2,0.0,0.99125,1e-05,1.73191]
[1778144673451,43.41,81133.19,0.0,0.99125,1e-05,1.73157]
[1778144673840,43.4,81136.29,0.0,0.99127,1e-05,1.72726]
[1778144674847,43.4,81134.16,0.0,0.99126,1e-05,1.72964]
[1778144679882,43.4,81135.18,0.0,0.99127,1e-05,1.72694]
[1778144681896,43.4,81133.37,0.0,0.99126,1e-05,1.72924]
[1778144682583,43.4,81133.37,0.0,0.99126,1e-05,1.72924]
[1778144682701,43.4,81133.37,0.0,0.99126,1e-05,1.72924]
[1778144687938,43.39,81132.99,0.0,0.99127,1e-05,1.7283]
[1778144689729,43.39,81132.39,0.0,0.99126,1e-05,1.72871]
[1778144689950,43.39,81132.39,0.0,0.99126,1e-05,1.72871]
[1778144694987,43.38,81133.95,0.0,0.99128,1e-05,1.72529]
[1778144695994,43.38,81136.44,0.0,0.9913,1e-05,1.72176]
[1778144697251,43.38,81136.44,0.0,0.9913,1e-05,1.72176]
[1778144697451,43.38,81136.44,0.0,0.9913,1e-05,1.72176]
[1778144699016,43.38,81138.39,0.0,0.99132,1e-05,1.71824]
[1778144704055,43.37,81143.56,0.0,0.99137,1e-05,1.71]
[1778144705277,43.37,81143.56,0.0,0.99137,1e-05,1.71]
[1778144705449,43.37,81143.56,0.0,0.99137,1e-05,1.71]
[1778144710711,43.36,81142.83,0.0,0.99138,1e-05,1.70931]
[1778144710950,43.36,81142.83,0.0,0.99138,1e-05,1.70931]
[1778144716141,43.35,81140.98,0.0,0.99137,1e-05,1.70971]
[1778144717148,43.35,81138.54,0.0,0.99136,1e-05,1.71248]
[1778144718607,43.35,81138.54,0.0,0.99136,1e-05,1.71248]
[1778144718699,43.35,81138.54,0.0,0.99136,1e-05,1.71248]
[1778144722183,43.35,81134.53,0.0,0.99133,1e-05,1.71658]
[1778144723204,43.35,81134.53,0.0,0.99133,1e-05,1.71658]
[1778144723450,43.35,81134.53,0.0,0.99133,1e-05,1.71658]
[1778144729232,43.34,81134.35,0.0,0.99134,1e-05,1.71516]
[1778144730057,43.34,81134.35,0.0,0.99134,1e-05,1.71516]
[1778144730239,43.34,81131.29,0.0,0.99132,1e-05,1.71904]
[1778144730699,43.34,81131.29,0.0,0.99132,1e-05,1.71904]
[1778144731247,43.34,81129.9,0.0,0.99132,1e-05,1.71948]
[1778144731675,43.34,81129.9,0.0,0.99132,1e-05,1.71948]
[1778144731700,43.34,81129.9,0.0,0.99132,1e-05,1.71948]
[1778144737289,43.33,81128.62,0.0,0.99132,1e-05,1.71944]
[1778144742324,43.32,81128.52,0.0,0.99132,1e-05,1.71793]
[1778144743700,43.32,81128.22,0.0,0.99132,1e-05,1.71798]
[1778144744338,43.32,81127.65,0.0,0.99132,1e-05,1.71838]
[1778144744925,43.32,81127.65,0.0,0.99132,1e-05,1.71838]
[1778144744950,43.32,81127.65,0.0,0.99132,1e-05,1.71838]
[1778144747704,43.32,81124.97,0.0,0.99131,1e-05,1.72081]
[1778144748368,43.31,81121.69,0.0,0.99128,1e-05,1.72466]
[1778144749821,43.31,81118.58,0.0,0.99126,1e-05,1.7283]
[1778144749950,43.31,81118.58,0.0,0.99126,1e-05,1.7283]
[1778144754566,43.31,81122.08,0.0,0.9913,1e-05,1.72248]
[1778144754699,43.31,81122.08,0.0,0.9913,1e-05,1.72248]
[1778144760451,43.3,81120.52,0.0,0.99129,1e-05,1.72316]
[1778144765486,43.29,81121.58,0.0,0.99131,1e-05,1.72019]
[1778144767346,43.29,81121.84,0.0,0.99131,1e-05,1.71954]
[1778144767451,43.29,81121.84,0.0,0.99131,1e-05,1.71954]
[1778144771272,43.29,81122.67,0.0,0.99133,1e-05,1.71755]
[1778144771449,43.29,81122.67,0.0,0.99133,1e-05,1.71755]
[1778144771529,43.29,81122.37,0.0,0.99132,1e-05,1.71793]
[1778144773082,43.29,81122.37,0.0,0.99132,1e-05,1.71793]
[1778144773202,43.29,81122.37,0.0,0.99132,1e-05,1.71793]
[1778144776564,43.28,81117.6,0.0,0.99129,1e-05,1.72307]
[1778144779425,43.28,81117.01,0.0,0.99129,1e-05,1.72351]
[1778144779450,43.28,81117.01,0.0,0.99129,1e-05,1.72351]
[1778144779495,43.28,81116.93,0.0,0.99129,1e-05,1.72329]
[1778144784620,43.27,81117.94,0.0,0.99131,1e-05,1.72011]
[1778144789711,43.27,81117.86,0.0,0.99131,1e-05,1.71929]
[1778144789950,43.27,81117.86,0.0,0.99131,1e-05,1.71929]
[1778144795161,43.26,81117.17,0.0,0.99132,1e-05,1.71762]
[1778144795204,43.26,81117.17,0.0,0.99132,1e-05,1.71762]
[1778144795252,43.26,81119.48,0.0,0.99134,1e-05,1.71438]
[1778144799096,43.26,81120.44,0.0,0.99135,1e-05,1.71227]
[1778144799199,43.26,81120.44,0.0,0.99135,1e-05,1.71227]
[1778144803944,43.25,81121.02,0.0,0.99137,1e-05,1.71038]
[1778144804115,43.25,81121.02,0.0,0.99137,1e-05,1.71038]
[1778144804201,43.25,81121.02,0.0,0.99137,1e-05,1.71038]
[1778144804301,43.25,81120.66,0.0,0.99136,1e-05,1.71056]
[1778144809795,43.24,81118.15,0.0,0.99136,1e-05,1.71203]
[1778144814830,43.24,81118.47,0.0,0.99136,1e-05,1.71077]
[1778144819865,43.23,81120.57,0.0,0.99138,1e-05,1.70699]
[1778144824900,43.23,81117.84,0.0,0.99137,1e-05,1.70936]
[1778144829945,43.22,81118.26,0.0,0.99138,1e-05,1.70773]
[1778144834980,43.22,81119.38,0.0,0.99139,1e-05,1.70604]
[1778144840021,43.22,81115.38,0.0,0.99137,1e-05,1.71029]
[1778144845056,43.21,81114.48,0.0,0.99137,1e-05,1.71031]
[1778144849084,43.21,81119.8,0.0,0.99141,1e-05,1.70246]
[1778144850091,43.21,81124.3,0.0,0.99145,1e-05,1.69651]
[1778144851098,43.21,81129.38,0.0,0.99149,1e-05,1.6888]
[1778144853989,43.21,81132.2,0.0,0.99151,1e-05,1.68479]
[1778144854698,43.21,81131.42,0.0,0.99151,1e-05,1.68577]
[1778144860161,43.2,81136.19,0.0,0.99155,1e-05,1.67846]
[1778144863182,43.2,81131.94,0.0,0.99152,1e-05,1.68336]
[1778144864404,43.2,81131.94,0.0,0.99152,1e-05,1.68336]
[1778144864449,43.2,81131.94,0.0,0.99152,1e-05,1.68336]
[1778144864550,43.2,81133.8,0.0,0.99154,1e-05,1.6808]
[1778144865700,43.2,81134.71,0.0,0.99154,1e-05,1.67945]
[1778144871094,43.19,81137.76,0.0,0.99157,1e-05,1.6746]
[1778144871202,43.19,81137.76,0.0,0.99157,1e-05,1.6746]
[1778144871606,43.19,81137.76,0.0,0.99157,1e-05,1.6746]
[1778144871239,43.19,81139.96,0.0,0.99159,1e-05,1.67165]
[1778144871700,43.19,81139.96,0.0,0.99159,1e-05,1.67165]
[1778144878288,43.18,81140.23,0.0,0.9916,1e-05,1.67014]
[1778144883323,43.18,81142.96,0.0,0.99162,1e-05,1.66578]
[1778144883745,43.18,81142.96,0.0,0.99162,1e-05,1.66578]
[1778144883953,43.18,81142.96,0.0,0.99162,1e-05,1.66578]
[1778144884528,43.18,81142.96,0.0,0.99162,1e-05,1.66578]
[1778144884618,43.18,81143.1,0.0,0.99163,1e-05,1.66542]
[1778144884699,43.18,81143.1,0.0,0.99163,1e-05,1.66542]
[1778144890373,43.17,81139.07,0.0,0.9916,1e-05,1.66929]
[1778144895444,43.17,81139.41,0.0,0.99161,1e-05,1.66794]
[1778144900095,43.17,81140.58,0.0,0.99162,1e-05,1.66594]
[1778144900202,43.17,81140.58,0.0,0.99162,1e-05,1.66594]
[1778144900477,43.17,81140.51,0.0,0.99162,1e-05,1.66585]
[1778144901109,43.17,81140.51,0.0,0.99162,1e-05,1.66585]
[1778144901202,43.17,81140.51,0.0,0.99162,1e-05,1.66585]
[1778144906510,43.16,81143.01,0.0,0.99164,1e-05,1.66203]
[1778144906519,43.16,81142.81,0.0,0.99164,1e-05,1.6621]
[1778144906703,43.16,81142.81,0.0,0.99164,1e-05,1.6621]
[1778144909540,43.16,81137.95,0.0,0.99161,1e-05,1.66778]
[1778144915582,43.16,81137.88,0.0,0.99162,1e-05,1.66548]
[1778144917530,43.15,81138.1,0.0,0.99163,1e-05,1.66503]
[1778144917596,43.15,81138.41,0.0,0.99163,1e-05,1.66446]
[1778144917699,43.15,81138.41,0.0,0.99163,1e-05,1.66446]
[1778144917759,43.15,81138.41,0.0,0.99163,1e-05,1.66446]
[1778144917948,43.15,81138.41,0.0,0.99163,1e-05,1.66446]
[1778144923638,43.15,81136.7,0.0,0.99162,1e-05,1.66556]
[1778144925508,43.15,81136.7,0.0,0.99162,1e-05,1.66556]
[1778144925609,43.15,81136.7,0.0,0.99162,1e-05,1.66538]
[1778144925702,43.15,81136.7,0.0,0.99162,1e-05,1.66538]
[1778144926636,43.15,81136.7,0.0,0.99162,1e-05,1.66538]
[1778144926701,43.15,81137.2,0.0,0.99163,1e-05,1.66458]
[1778144932701,43.14,81137.58,0.0,0.99164,1e-05,1.66324]
[1778144937736,43.14,81138.11,0.0,0.99164,1e-05,1.66171]
[1778144942771,43.14,81143.32,0.0,0.99169,1e-05,1.65455]
[1778144946825,43.13,81143.64,0.0,0.99169,1e-05,1.65383]
[1778144946951,43.13,81143.64,0.0,0.99169,1e-05,1.65383]
[1778144947383,43.13,81143.64,0.0,0.99169,1e-05,1.65383]
[1778144947451,43.13,81143.64,0.0,0.99169,1e-05,1.65383]
[1778144947552,43.13,81143.82,0.0,0.99169,1e-05,1.65345]
[1778144953848,43.13,81144.73,0.0,0.9917,1e-05,1.65152]
[1778144957876,43.13,81158.18,0.0,0.9918,1e-05,1.63432]
[1778144958883,43.13,81160.5,0.0,0.99182,1e-05,1.63135]
[1778144964302,43.13,81160.81,0.0,0.99182,1e-05,1.63071]
[1778144964450,43.13,81160.81,0.0,0.99182,1e-05,1.63071]
[1778144964535,43.12,81162.5,0.0,0.99184,1e-05,1.62852]
[1778144966939,43.12,81157.53,0.0,0.9918,1e-05,1.63425]
[1778144969967,43.12,81162.14,0.0,0.99184,1e-05,1.62834]
[1778144970974,43.12,81157.74,0.0,0.99181,1e-05,1.63373]
[1778144972748,43.12,81157.7,0.0,0.99181,1e-05,1.63237]
[1778144972950,43.12,81157.7,0.0,0.99181,1e-05,1.63237]
[1778144978025,43.12,81157.56,0.0,0.99182,1e-05,1.63176]
[1778144982579,43.12,81156.2,0.0,0.99181,1e-05,1.63303]
[1778144982701,43.12,81156.2,0.0,0.99181,1e-05,1.63303]
[1778144982730,43.12,81156.2,0.0,0.99181,1e-05,1.6329]
[1778144982962,43.12,81156.2,0.0,0.99181,1e-05,1.6329]
[1778144983200,43.12,81156.2,0.0,0.99181,1e-05,1.6329]
[1778144989102,43.11,81156.94,0.0,0.99182,1e-05,1.63158]
[1778144990034,43.11,81156.94,0.0,0.99182,1e-05,1.63158]
[1778144990200,43.11,81156.94,0.0,0.99182,1e-05,1.63158]
[1778144990697,43.11,81156.94,0.0,0.99182,1e-05,1.63158]
[1778144990721,43.11,81157.08,0.0,0.99182,1e-05,1.63141]
[1778144990954,43.11,81157.08,0.0,0.99182,1e-05,1.63141]
[1778144996151,43.11,81159.09,0.0,0.99184,1e-05,1.62842]
[1778144997660,43.11,81159.09,0.0,0.99184,1e-05,1.62842]
[1778144997703,43.11,81159.09,0.0,0.99184,1e-05,1.62842]
[1778144997684,43.11,81158.78,0.0,0.99183,1e-05,1.62867]
[1778144998063,43.11,81158.78,0.0,0.99183,1e-05,1.62867]
[1778144998202,43.11,81158.78,0.0,0.99183,1e-05,1.62867]
[1778145004207,43.11,81159.04,0.0,0.99184,1e-05,1.62772]
[1778145009242,43.11,81159.15,0.0,0.99184,1e-05,1.6272]
[1778145011770,43.1,81158.79,0.0,0.99184,1e-05,1.62752]
[1778145011952,43.1,81158.4,0.0,0.99184,1e-05,1.62786]
[1778145012330,43.1,81158.4,0.0,0.99184,1e-05,1.62786]
[1778145012452,43.1,81158.4,0.0,0.99184,1e-05,1.62786]
[1778145012543,43.1,81158.75,0.0,0.99184,1e-05,1.62731]
[1778145018307,43.1,81158.67,0.0,0.99185,1e-05,1.62675]
[1778145024351,43.1,81159.38,0.0,0.99185,1e-05,1.62536]
[1778145031400,43.1,81159.51,0.0,0.99186,1e-05,1.62366]
[1778145032763,43.1,81159.51,0.0,0.99186,1e-05,1.62366]
[1778145032784,43.1,81159.63,0.0,0.99186,1e-05,1.62352]
[1778145032953,43.1,81159.63,0.0,0.99186,1e-05,1.62352]
[1778145033196,43.1,81159.63,0.0,0.99186,1e-05,1.62352]
[1778145033450,43.1,81159.63,0.0,0.99186,1e-05,1.62352]
[1778145040463,43.09,81165.97,0.0,0.99191,1e-05,1.61518]
[1778145041470,43.09,81170.74,0.0,0.99195,1e-05,1.60929]
[1778145043484,43.09,81176.14,0.0,0.99198,1e-05,1.60258]
[1778145044127,43.09,81176.14,0.0,0.99198,1e-05,1.60258]
[1778145044200,43.09,81176.14,0.0,0.99198,1e-05,1.60258]
[1778145044783,43.09,81176.14,0.0,0.99198,1e-05,1.60258]
[1778145044491,43.09,81175.86,0.0,0.99198,1e-05,1.60291]
[1778145044951,43.09,81175.86,0.0,0.99198,1e-05,1.60291]
[1778145049526,43.09,81164.97,0.0,0.99191,1e-05,1.6157]
[1778145051587,43.09,81162.3,0.0,0.99189,1e-05,1.61884]
[1778145051702,43.09,81162.3,0.0,0.99189,1e-05,1.61884]
[1778145051800,43.09,81162.26,0.0,0.99189,1e-05,1.61878]
[1778145052138,43.09,81162.26,0.0,0.99189,1e-05,1.61878]
[1778145052202,43.09,81162.26,0.0,0.99189,1e-05,1.61878]
[1778145057583,43.09,81162.7,0.0,0.9919,1e-05,1.6178]
[1778145063625,43.09,81162.72,0.0,0.9919,1e-05,1.61733]
[1778145071681,43.08,81162.34,0.0,0.9919,1e-05,1.61731]
[1778145075628,43.08,81161.94,0.0,0.9919,1e-05,1.61755]
[1778145075702,43.08,81161.94,0.0,0.9919,1e-05,1.61755]
[1778145075729,43.08,81161.94,0.0,0.9919,1e-05,1.61743]
[1778145076378,43.08,81161.94,0.0,0.9919,1e-05,1.61743]
[1778145076453,43.08,81161.94,0.0,0.9919,1e-05,1.61743]
[1778145081752,43.08,81161.39,0.0,0.9919,1e-05,1.61746]
[1778145086787,43.08,81161.28,0.0,0.9919,1e-05,1.61708]
[1778145087331,43.08,81161.28,0.0,0.9919,1e-05,1.61708]
[1778145087451,43.08,81161.28,0.0,0.9919,1e-05,1.61708]
[1778145087814,43.08,81161.28,0.0,0.9919,1e-05,1.61708]
[1778145087794,43.08,81161.32,0.0,0.9919,1e-05,1.6169]
[1778145087953,43.08,81161.32,0.0,0.9919,1e-05,1.6169]
[1778145094844,43.07,81162.17,0.0,0.99192,1e-05,1.61395]
[1778145101893,43.07,81162.05,0.0,0.99192,1e-05,1.61345]
[1778145104462,43.07,81161.51,0.0,0.99192,1e-05,1.61398]
[1778145104701,43.07,81161.51,0.0,0.99192,1e-05,1.61398]
[1778145104785,43.07,81161.51,0.0,0.99192,1e-05,1.61373]
[1778145105114,43.07,81161.51,0.0,0.99192,1e-05,1.61373]
[1778145105201,43.07,81161.51,0.0,0.99192,1e-05,1.61373]
[1778145107699,43.07,81161.55,0.0,0.99192,1e-05,1.61355]
[1778145107800,43.07,81161.51,0.0,0.99192,1e-05,1.61334]
[1778145108942,43.07,81152.1,0.0,0.99185,1e-05,1.62468]
[1778145109949,43.07,81145.67,0.0,0.99181,1e-05,1.63255]
[1778145110956,43.06,81145.48,0.0,0.99181,1e-05,1.63263]
[1778145112447,43.06,81145.48,0.0,0.99181,1e-05,1.63263]
[1778145112699,43.06,81145.48,0.0,0.99181,1e-05,1.63263]
[1778145112771,43.06,81145.72,0.0,0.99181,1e-05,1.63201]
[1778145113977,43.06,81139.75,0.0,0.99177,1e-05,1.63903]
[1778145115771,43.06,81139.75,0.0,0.99177,1e-05,1.63903]
[1778145115949,43.05,81139.48,0.0,0.99178,1e-05,1.63766]
[1778145121027,43.05,81138.34,0.0,0.99178,1e-05,1.63807]
[1778145124406,43.05,81138.28,0.0,0.99178,1e-05,1.63781]
[1778145124448,43.05,81138.28,0.0,0.99178,1e-05,1.63781]
[1778145124627,43.05,81137.74,0.0,0.99178,1e-05,1.63831]
[1778145125128,43.05,81137.74,0.0,0.99178,1e-05,1.63831]
[1778145125201,43.05,81137.74,0.0,0.99178,1e-05,1.63831]
[1778145131097,43.04,81134.77,0.0,0.99176,1e-05,1.64084]
[1778145136132,43.04,81137.86,0.0,0.99179,1e-05,1.63622]
[1778145138476,43.04,81139.49,0.0,0.9918,1e-05,1.63406]
[1778145138703,43.04,81139.49,0.0,0.9918,1e-05,1.63406]
[1778145138764,43.04,81139.43,0.0,0.9918,1e-05,1.63399]
[1778145139424,43.04,81139.43,0.0,0.9918,1e-05,1.63399]
[1778145139452,43.04,81139.43,0.0,0.9918,1e-05,1.63399]
[1778145144865,43.03,81140.92,0.0,0.99181,1e-05,1.63144]
[1778145144905,43.03,81142.76,0.0,0.99183,1e-05,1.62905]
[1778145144949,43.03,81142.76,0.0,0.99183,1e-05,1.62905]
[1778145145621,43.03,81142.76,0.0,0.99183,1e-05,1.62905]
[1778145145703,43.03,81142.76,0.0,0.99183,1e-05,1.62905]
[1778145145794,43.03,81145.14,0.0,0.99185,1e-05,1.626]
[1778145148218,43.03,81142.17,0.0,0.99183,1e-05,1.62938]
[1778145148452,43.03,81142.17,0.0,0.99183,1e-05,1.62938]
[1778145148640,43.03,81139.43,0.0,0.99181,1e-05,1.63274]
[1778145149001,43.03,81139.43,0.0,0.99181,1e-05,1.63274]
[1778145149200,43.03,81139.43,0.0,0.99181,1e-05,1.63274]
[1778145154258,43.03,81137.05,0.0,0.9918,1e-05,1.63353]
[1778145159046,43.02,81137.56,0.0,0.99181,1e-05,1.63249]
[1778145159202,43.02,81137.56,0.0,0.99181,1e-05,1.63249]
[1778145159645,43.02,81137.56,0.0,0.99181,1e-05,1.63249]
[1778145159703,43.02,81137.56,0.0,0.99181,1e-05,1.63249]
[1778145159801,43.02,81137.65,0.0,0.99181,1e-05,1.63224]
[1778145163825,43.02,81139.81,0.0,0.99182,1e-05,1.62945]
[1778145163951,43.02,81141.24,0.0,0.99184,1e-05,1.6277]
[1778145164070,43.02,81141.24,0.0,0.99184,1e-05,1.6277]
[1778145164200,43.02,81141.24,0.0,0.99184,1e-05,1.6277]
[1778145164329,43.02,81143.95,0.0,0.99186,1e-05,1.62426]
[1778145167350,43.02,81147.28,0.0,0.99188,1e-05,1.61995]
[1778145168831,43.02,81147.28,0.0,0.99188,1e-05,1.61995]
[1778145168955,43.02,81146.08,0.0,0.99187,1e-05,1.62131]
[1778145174399,43.02,81146.19,0.0,0.99188,1e-05,1.62061]
[1778145175810,43.02,81146.19,0.0,0.99188,1e-05,1.62061]
[1778145175911,43.02,81146.0,0.0,0.99188,1e-05,1.62073]
[1778145175949,43.02,81146.0,0.0,0.99188,1e-05,1.62073]
[1778145176674,43.02,81146.0,0.0,0.99188,1e-05,1.62073]
[1778145176700,43.02,81146.0,0.0,0.99188,1e-05,1.62073]
[1778145176799,43.02,81145.65,0.0,0.99187,1e-05,1.62105]
[1778145182455,43.02,81147.08,0.0,0.99189,1e-05,1.61885]
[1778145187490,43.01,81146.64,0.0,0.99189,1e-05,1.61894]
[1778145188877,43.01,81146.64,0.0,0.99189,1e-05,1.61894]
[1778145188948,43.01,81146.64,0.0,0.99189,1e-05,1.61894]
[1778145188946,43.01,81147.12,0.0,0.99189,1e-05,1.61825]
[1778145189769,43.01,81147.12,0.0,0.99189,1e-05,1.61825]
[1778145189951,43.01,81147.12,0.0,0.99189,1e-05,1.61825]
[1778145189800,43.01,81146.94,0.0,0.99189,1e-05,1.61847]
[1778145195303,43.01,81149.32,0.0,0.99191,1e-05,1.61524]
[1778145195449,43.01,81149.32,0.0,0.99191,1e-05,1.61524]
[1778145195547,43.01,81149.04,0.0,0.99191,1e-05,1.61548]
[1778145195972,43.01,81149.04,0.0,0.99191,1e-05,1.61548]
[1778145196202,43.01,81149.04,0.0,0.99191,1e-05,1.61548]
[1778145201589,43.01,81157.21,0.0,0.99196,1e-05,1.60524]
[1778145202424,43.01,81157.21,0.0,0.99196,1e-05,1.60524]
[1778145202450,43.01,81157.21,0.0,0.99196,1e-05,1.60524]
[1778145202596,43.01,81157.75,0.0,0.99197,1e-05,1.60458]
[1778145203423,43.01,81157.75,0.0,0.99197,1e-05,1.60458]
[1778145203452,43.01,81157.75,0.0,0.99197,1e-05,1.60458]
[1778145208638,43.01,81158.71,0.0,0.99198,1e-05,1.603]
[1778145213673,43.01,81159.43,0.0,0.99199,1e-05,1.60043]
[1778145215060,43.01,81157.32,0.0,0.99198,1e-05,1.60289]
[1778145215198,43.01,81157.32,0.0,0.99198,1e-05,1.60289]
[1778145215687,43.0,81156.01,0.0,0.99197,1e-05,1.60439]
[1778145216176,43.0,81156.01,0.0,0.99197,1e-05,1.60439]
[1778145216203,43.0,81156.01,0.0,0.99197,1e-05,1.60439]
[1778145221729,43.0,81155.01,0.0,0.99196,1e-05,1.60514]
[1778145226764,43.0,81155.7,0.0,0.99197,1e-05,1.60382]
[1778145227540,43.0,81155.7,0.0,0.99197,1e-05,1.60382]
[1778145227700,43.0,81155.7,0.0,0.99197,1e-05,1.60382]
[1778145227712,43.0,81155.7,0.0,0.99197,1e-05,1.60382]
[1778145228431,43.0,81155.7,0.0,0.99197,1e-05,1.60382]
[1778145228451,43.0,81155.7,0.0,0.99197,1e-05,1.60382]
[1778145235827,43.0,81154.45,0.0,0.99197,1e-05,1.60475]
[1778145241869,43.0,81157.92,0.0,0.99199,1e-05,1.60007]
[1778145242041,43.0,81157.92,0.0,0.99199,1e-05,1.60007]
[1778145242200,43.0,81157.92,0.0,0.99199,1e-05,1.60007]
[1778145242777,43.0,81157.92,0.0,0.99199,1e-05,1.60007]
[1778145242951,43.0,81157.92,0.0,0.99199,1e-05,1.60007]
[1778145242959,42.99,81158.96,0.0,0.992,1e-05,1.59872]
[1778145248918,42.99,81158.57,0.0,0.992,1e-05,1.59876]
[1778145253953,42.99,81154.36,0.0,0.99197,1e-05,1.60342]
[1778145254651,42.99,81154.36,0.0,0.99197,1e-05,1.60342]
[1778145254701,42.99,81154.36,0.0,0.99197,1e-05,1.60342]
[1778145254960,42.99,81154.64,0.0,0.99198,1e-05,1.60299]
[1778145255514,42.99,81154.64,0.0,0.99198,1e-05,1.60299]
[1778145255701,42.99,81154.64,0.0,0.99198,1e-05,1.60299]
[1778145263017,42.99,81154.79,0.0,0.99198,1e-05,1.60204]
[1778145263527,42.99,81154.79,0.0,0.99198,1e-05,1.60204]
[1778145263700,42.99,81154.79,0.0,0.99198,1e-05,1.60204]
[1778145264024,42.99,81154.47,0.0,0.99198,1e-05,1.60242]
[1778145264737,42.99,81154.47,0.0,0.99198,1e-05,1.60242]
[1778145264950,42.99,81154.47,0.0,0.99198,1e-05,1.60242]
[1778145271073,42.98,81154.35,0.0,0.99199,1e-05,1.60073]
[1778145272288,42.98,81154.35,0.0,0.99199,1e-05,1.60073]
[1778145272449,42.98,81154.35,0.0,0.99199,1e-05,1.60073]
[1778145272550,42.98,81154.26,0.0,0.99199,1e-05,1.60065]
[1778145273480,42.98,81154.26,0.0,0.99199,1e-05,1.60065]
[1778145273702,42.98,81154.26,0.0,0.99199,1e-05,1.60065]
[1778145279129,42.98,81155.63,0.0,0.992,1e-05,1.59846]
[1778145283974,42.98,81156.59,0.0,0.99201,1e-05,1.59712]
[1778145284005,42.98,81156.58,0.0,0.99201,1e-05,1.59697]
[1778145284211,42.98,81156.58,0.0,0.99201,1e-05,1.59697]
[1778145284229,42.98,81157.69,0.0,0.99202,1e-05,1.59563]
[1778145285171,42.98,81166.42,0.0,0.99208,1e-05,1.58512]
[1778145286480,42.98,81166.42,0.0,0.99208,1e-05,1.58512]
[1778145286701,42.98,81166.42,0.0,0.99208,1e-05,1.58512]
[1778145286715,42.98,81170.61,0.0,0.99211,1e-05,1.5801]
[1778145291886,42.98,81169.72,0.0,0.9921,1e-05,1.58101]
[1778145291950,42.98,81169.72,0.0,0.9921,1e-05,1.58101]
[1778145292043,42.98,81169.68,0.0,0.9921,1e-05,1.58101]
[1778145292668,42.98,81169.68,0.0,0.9921,1e-05,1.58101]
[1778145292702,42.98,81169.68,0.0,0.9921,1e-05,1.58101]
[1778145298262,42.98,81170.75,0.0,0.99211,1e-05,1.57941]
[1778145300276,42.98,81174.96,0.0,0.99214,1e-05,1.57433]
[1778145301283,42.98,81177.18,0.0,0.99216,1e-05,1.57166]
[1778145303524,42.98,81178.15,0.0,0.99216,1e-05,1.57048]
[1778145303708,42.98,81178.15,0.0,0.99216,1e-05,1.57048]
[1778145303805,42.98,81178.43,0.0,0.99216,1e-05,1.57012]
[1778145309339,42.98,81178.73,0.0,0.99217,1e-05,1.56969]
[1778145310403,42.98,81178.73,0.0,0.99217,1e-05,1.56969]
[1778145310450,42.98,81178.73,0.0,0.99217,1e-05,1.56969]
[1778145313368,42.98,81175.76,0.0,0.99215,1e-05,1.57317]
[1778145313449,42.98,81175.76,0.0,0.99215,1e-05,1.57317]
[1778145313469,42.98,81175.47,0.0,0.99215,1e-05,1.57349]
[1778145315247,42.98,81175.54,0.0,0.99215,1e-05,1.57341]
[1778145315449,42.98,81175.54,0.0,0.99215,1e-05,1.57341]
[1778145319409,42.97,81170.73,0.0,0.99211,1e-05,1.57905]
[1778145320402,42.97,81170.73,0.0,0.99211,1e-05,1.57905]
[1778145320452,42.97,81170.73,0.0,0.99211,1e-05,1.57905]
[1778145321732,42.97,81168.8,0.0,0.9921,1e-05,1.58136]
[1778145321949,42.97,81168.8,0.0,0.9921,1e-05,1.58136]
[1778145322050,42.97,81168.8,0.0,0.9921,1e-05,1.58132]
[1778145325704,42.97,81169.49,0.0,0.99211,1e-05,1.58041]
[1778145325954,42.97,81169.49,0.0,0.99211,1e-05,1.58041]
[1778145331493,42.97,81171.52,0.0,0.99213,1e-05,1.57645]
[1778145333049,42.97,81171.52,0.0,0.99213,1e-05,1.57645]
[1778145333202,42.97,81171.53,0.0,0.99213,1e-05,1.5764]
[1778145334247,42.97,81171.26,0.0,0.99213,1e-05,1.57672]
[1778145334449,42.97,81171.26,0.0,0.99213,1e-05,1.57672]
[1778145334477,42.97,81171.26,0.0,0.99213,1e-05,1.57672]
[1778145337321,42.97,81173.25,0.0,0.99214,1e-05,1.5743]
[1778145337454,42.97,81173.25,0.0,0.99214,1e-05,1.5743]
[1778145342570,42.97,81176.0,0.0,0.99216,1e-05,1.57082]
[1778145343687,42.97,81176.0,0.0,0.99216,1e-05,1.57082]
[1778145343702,42.97,81176.0,0.0,0.99216,1e-05,1.57082]
[1778145344882,42.97,81175.96,0.0,0.99216,1e-05,1.57087]
[1778145344953,42.97,81175.96,0.0,0.99216,1e-05,1.57087]
[1778145345034,42.97,81176.8,0.0,0.99217,1e-05,1.56987]
[1778145351633,42.97,81174.4,0.0,0.99215,1e-05,1.57251]
[1778145352328,42.97,81174.4,0.0,0.99215,1e-05,1.57251]
[1778145352450,42.97,81174.4,0.0,0.99215,1e-05,1.57251]
[1778145357675,42.97,81174.61,0.0,0.99215,1e-05,1.57208]
[1778145361753,42.97,81174.6,0.0,0.99215,1e-05,1.57199]
[1778145361950,42.97,81174.6,0.0,0.99215,1e-05,1.57199]
[1778145363141,42.97,81175.56,0.0,0.99216,1e-05,1.5708]
[1778145363201,42.97,81175.45,0.0,0.99216,1e-05,1.5709]
[1778145363717,42.97,81175.66,0.0,0.99216,1e-05,1.57061]
[1778145368611,42.97,81174.02,0.0,0.99215,1e-05,1.57249]
[1778145368700,42.97,81174.02,0.0,0.99215,1e-05,1.57249]
[1778145368752,42.97,81166.51,0.0,0.9921,1e-05,1.58139]
[1778145373541,42.97,81166.13,0.0,0.9921,1e-05,1.58165]
[1778145373704,42.97,81166.13,0.0,0.9921,1e-05,1.58165]
[1778145374049,42.97,81166.13,0.0,0.9921,1e-05,1.58165]
[1778145374052,42.97,81164.73,0.0,0.99209,1e-05,1.58328]
[1778145374202,42.97,81164.73,0.0,0.99209,1e-05,1.58328]
[1778145379829,42.97,81164.71,0.0,0.99209,1e-05,1.58306]
[1778145384864,42.96,81159.7,0.0,0.99206,1e-05,1.58888]
[1778145386554,42.96,81159.21,0.0,0.99205,1e-05,1.58942]
[1778145386699,42.96,81159.21,0.0,0.99205,1e-05,1.58942]
[1778145388488,42.96,81162.5,0.0,0.99208,1e-05,1.58536]
[1778145388702,42.96,81162.5,0.0,0.99208,1e-05,1.58536]
[1778145388892,42.96,81163.89,0.0,0.99209,1e-05,1.58365]
[1778145393927,42.96,81164.68,0.0,0.9921,1e-05,1.58129]
[1778145398962,42.96,81165.29,0.0,0.9921,1e-05,1.58043]
[1778145399660,42.96,81165.29,0.0,0.9921,1e-05,1.58043]
[1778145399700,42.96,81165.29,0.0,0.9921,1e-05,1.58043]
[1778145402990,42.96,81171.23,0.0,0.99214,1e-05,1.57316]
[1778145403326,42.96,81171.23,0.0,0.99214,1e-05,1.57316]
[1778145403454,42.96,81171.23,0.0,0.99214,1e-05,1.57316]
[1778145403997,42.96,81172.63,0.0,0.99215,1e-05,1.57146]
[1778145404204,42.96,81172.63,0.0,0.99215,1e-05,1.57146]
[1778145404451,42.96,81172.63,0.0,0.99215,1e-05,1.57146]
[1778145405007,42.96,81177.1,0.0,0.99219,1e-05,1.56611]
[1778145408027,42.96,81184.98,0.0,0.99224,1e-05,1.55673]
[1778145408800,42.96,81184.98,0.0,0.99224,1e-05,1.55673]
[1778145408951,42.96,81184.98,0.0,0.99224,1e-05,1.55673]
[1778145410040,42.96,81195.65,0.0,0.99231,1e-05,1.54415]
[1778145412427,42.96,81196.48,0.0,0.99232,1e-05,1.54318]
[1778145412449,42.96,81196.48,0.0,0.99232,1e-05,1.54318]
[1778145412469,42.96,81196.48,0.0,0.99232,1e-05,1.54318]
[1778145416125,42.96,81197.38,0.0,0.99232,1e-05,1.54212]
[1778145416198,42.96,81197.16,0.0,0.99232,1e-05,1.54238]
[1778145422124,42.96,81196.83,0.0,0.99232,1e-05,1.54277]
[1778145422528,42.96,81196.83,0.0,0.99232,1e-05,1.54277]
[1778145422698,42.96,81196.83,0.0,0.99232,1e-05,1.54277]
[1778145423157,42.96,81196.83,0.0,0.99232,1e-05,1.54277]
[1778145423176,42.96,81196.91,0.0,0.99232,1e-05,1.54267]
[1778145429174,42.96,81197.63,0.0,0.99233,1e-05,1.54183]
[1778145431794,42.96,81197.04,0.0,0.99232,1e-05,1.54252]
[1778145436185,42.96,81194.41,0.0,0.9923,1e-05,1.54561]
[1778145436200,42.96,81194.41,0.0,0.9923,1e-05,1.54561]
[1778145436223,42.96,81187.63,0.0,0.99226,1e-05,1.5536]
[1778145441258,42.96,81186.37,0.0,0.99225,1e-05,1.55509]
[1778145443272,42.96,81194.43,0.0,0.9923,1e-05,1.54559]
[1778145446293,42.96,81195.38,0.0,0.99231,1e-05,1.54447]
[1778145450333,42.96,81200.85,0.0,0.99235,1e-05,1.53805]
[1778145459396,42.96,81204.96,0.0,0.99238,1e-05,1.53202]
[1778145462417,42.96,81209.49,0.0,0.99241,1e-05,1.52674]
[1778145467452,42.96,81205.77,0.0,0.99239,1e-05,1.53107]
[1778145472487,42.96,81208.35,0.0,0.9924,1e-05,1.52807]
[1778145474501,42.96,81203.25,0.0,0.99237,1e-05,1.53402]
[1778145476515,42.96,81196.59,0.0,0.99232,1e-05,1.54182]
[1778145477522,42.96,81187.19,0.0,0.99226,1e-05,1.55288]
[1778145478529,42.96,81184.72,0.0,0.99224,1e-05,1.5558]
[1778145483564,42.96,81179.04,0.0,0.9922,1e-05,1.56253]
[1778145488599,42.96,81178.36,0.0,0.9922,1e-05,1.56331]
[1778145493634,42.96,81180.51,0.0,0.99222,1e-05,1.56074]
[1778145498671,42.96,81180.04,0.0,0.99221,1e-05,1.56129]
[1778145503709,42.96,81179.24,0.0,0.99221,1e-05,1.56223]
[1778145508746,42.96,81174.61,0.0,0.99218,1e-05,1.56769]
[1778145513781,42.96,81175.27,0.0,0.99219,1e-05,1.56562]
[1778145519823,42.96,81174.27,0.0,0.99218,1e-05,1.56674]
[1778145524858,42.96,81173.91,0.0,0.99218,1e-05,1.56711]
[1778145529893,42.96,81173.69,0.0,0.99218,1e-05,1.56733]
[1778145534931,42.96,81170.96,0.0,0.99216,1e-05,1.57052]
[1778145539965,42.96,81170.99,0.0,0.99216,1e-05,1.57041]
[1778145545000,42.96,81173.82,0.0,0.99218,1e-05,1.56701]
[1778145551042,42.96,81176.91,0.0,0.9922,1e-05,1.56328]
[1778145553056,42.96,81185.86,0.0,0.99226,1e-05,1.55266]
[1778145558091,42.96,81184.92,0.0,0.99225,1e-05,1.55377]
[1778145563126,42.96,81183.2,0.0,0.99224,1e-05,1.55577]
[1778145568161,42.96,81183.42,0.0,0.99224,1e-05,1.55545]
[1778145573196,42.96,81183.73,0.0,0.99225,1e-05,1.55378]
[1778145578231,42.96,81183.7,0.0,0.99225,1e-05,1.5537]
[1778145581252,42.96,81177.11,0.0,0.99221,1e-05,1.56143]
[1778145586287,42.96,81177.97,0.0,0.99222,1e-05,1.56026]
[1778145592329,42.95,81178.97,0.0,0.99222,1e-05,1.55888]
[1778145597367,42.95,81180.53,0.0,0.99223,1e-05,1.55691]
[1778145602402,42.95,81180.25,0.0,0.99223,1e-05,1.5571]
[1778145607437,42.95,81181.71,0.0,0.99224,1e-05,1.5553]
[1778145612473,42.95,81179.52,0.0,0.99223,1e-05,1.55785]
[1778145617509,42.95,81182.75,0.0,0.99225,1e-05,1.55394]
[1778145622544,42.95,81183.62,0.0,0.99226,1e-05,1.55282]
[1778145627579,42.95,81182.66,0.0,0.99225,1e-05,1.55384]
[1778145632624,42.95,81180.89,0.0,0.99225,1e-05,1.55462]
[1778145635645,42.95,81167.24,0.0,0.99215,1e-05,1.57073]
[1778145637420,42.95,81163.59,0.0,0.99213,1e-05,1.57503]
[1778145642694,42.95,81164.81,0.0,0.99214,1e-05,1.5733]
[1778145648054,42.95,81163.97,0.0,0.99213,1e-05,1.5741]
[1778145648201,42.95,81163.97,0.0,0.99213,1e-05,1.5741]
[1778145648294,42.95,81164.33,0.0,0.99214,1e-05,1.57362]
[1778145649744,42.95,81158.31,0.0,0.9921,1e-05,1.58074]
[1778145652775,42.95,81146.48,0.0,0.99201,1e-05,1.5948]
[1778145653779,42.95,81130.79,0.0,0.9919,1e-05,1.61377]
[1778145654729,42.95,81130.79,0.0,0.9919,1e-05,1.61377]
[1778145654786,42.95,81128.8,0.0,0.99189,1e-05,1.61609]
[1778145655606,42.95,81128.8,0.0,0.99189,1e-05,1.61609]
[1778145659495,42.94,81129.46,0.0,0.9919,1e-05,1.61493]
[1778145659821,42.94,81125.23,0.0,0.99187,1e-05,1.61999]
[1778145662843,42.94,81114.7,0.0,0.99179,1e-05,1.6327]
[1778145664857,42.94,81112.59,0.0,0.99178,1e-05,1.63505]
[1778145667702,42.94,81109.14,0.0,0.99176,1e-05,1.63917]
[1778145668885,42.94,81096.54,0.0,0.99167,1e-05,1.65467]
[1778145670222,42.94,81094.75,0.0,0.99165,1e-05,1.65672]
[1778145671699,42.94,81097.41,0.0,0.99167,1e-05,1.6534]
[1778145676941,42.94,81092.27,0.0,0.99164,1e-05,1.65908]
[1778145680688,42.93,81091.73,0.0,0.99164,1e-05,1.65938]
[1778145680701,42.93,81091.73,0.0,0.99164,1e-05,1.65938]
[1778145680969,42.93,81090.8,0.0,0.99163,1e-05,1.66036]
[1778145681976,42.93,81081.86,0.0,0.99157,1e-05,1.67138]
[1778145683990,42.93,81076.69,0.0,0.99153,1e-05,1.67768]
[1778145689030,42.93,81074.0,0.0,0.99152,1e-05,1.67998]
[1778145689763,42.93,81074.0,0.0,0.99152,1e-05,1.67998]
[1778145689950,42.93,81074.0,0.0,0.99152,1e-05,1.67998]
[1778145694066,42.92,81080.54,0.0,0.99158,1e-05,1.66958]
[1778145695806,42.92,81083.0,0.0,0.9916,1e-05,1.6663]
[1778145695949,42.92,81083.0,0.0,0.9916,1e-05,1.6663]
[1778145696079,42.92,81082.87,0.0,0.9916,1e-05,1.66627]
[1778145697087,42.92,81088.3,0.0,0.99164,1e-05,1.65928]
[1778145697997,42.92,81088.3,0.0,0.99164,1e-05,1.65928]
[1778145698204,42.92,81088.3,0.0,0.99164,1e-05,1.65928]
[1778145703907,42.92,81087.29,0.0,0.99164,1e-05,1.65947]
[1778145703952,42.92,81087.29,0.0,0.99164,1e-05,1.65947]
[1778145704135,42.92,81087.71,0.0,0.99164,1e-05,1.65895]
[1778145704512,42.92,81087.71,0.0,0.99164,1e-05,1.65895]
[1778145704700,42.92,81087.71,0.0,0.99164,1e-05,1.65895]
[1778145713198,42.91,81092.91,0.0,0.99169,1e-05,1.65086]
[1778145714754,42.91,81092.31,0.0,0.99168,1e-05,1.65161]
[1778145714949,42.91,81092.31,0.0,0.99168,1e-05,1.65161]
[1778145715212,42.91,81089.62,0.0,0.99166,1e-05,1.6548]
[1778145716990,42.91,81091.32,0.0,0.99168,1e-05,1.65268]
[1778145717236,42.91,81091.32,0.0,0.99168,1e-05,1.65268]
[1778145721214,42.9,81092.33,0.0,0.99169,1e-05,1.65095]
[1778145721451,42.9,81092.33,0.0,0.99169,1e-05,1.65095]
[1778145721254,42.9,81090.03,0.0,0.99167,1e-05,1.65366]
[1778145721714,42.9,81090.03,0.0,0.99167,1e-05,1.65366]
[1778145721949,42.9,81090.03,0.0,0.99167,1e-05,1.65366]
[1778145727296,42.9,81090.58,0.0,0.99168,1e-05,1.65233]
[1778145729310,42.9,81085.51,0.0,0.99164,1e-05,1.65835]
[1778145730236,42.9,81085.51,0.0,0.99164,1e-05,1.65835]
[1778145730451,42.9,81085.51,0.0,0.99164,1e-05,1.65835]
[1778145730317,42.9,81080.42,0.0,0.99161,1e-05,1.66456]
[1778145732645,42.9,81082.02,0.0,0.99162,1e-05,1.66219]
[1778145732699,42.9,81082.02,0.0,0.99162,1e-05,1.66219]
[1778145738291,42.89,81078.96,0.0,0.9916,1e-05,1.66518]
[1778145738454,42.89,81078.96,0.0,0.9916,1e-05,1.66518]
[1778145738462,42.89,81076.94,0.0,0.99159,1e-05,1.66753]
[1778145739395,42.89,81076.94,0.0,0.99159,1e-05,1.66753]
[1778145739452,42.89,81076.94,0.0,0.99159,1e-05,1.66753]
[1778145745422,42.89,81074.92,0.0,0.99158,1e-05,1.66897]
[1778145750459,42.88,81075.82,0.0,0.99159,1e-05,1.66695]
[1778145752065,42.88,81075.0,0.0,0.99159,1e-05,1.6665]
[1778145752203,42.88,81075.0,0.0,0.99159,1e-05,1.6665]
[1778145752471,42.88,81075.15,0.0,0.9916,1e-05,1.66614]
[1778145752790,42.88,81075.15,0.0,0.9916,1e-05,1.66614]
[1778145752951,42.88,81075.15,0.0,0.9916,1e-05,1.66614]
[1778145758513,42.88,81077.68,0.0,0.99162,1e-05,1.66192]
[1778145760015,42.88,81081.22,0.0,0.99165,1e-05,1.65733]
[1778145760528,42.88,81086.78,0.0,0.99169,1e-05,1.65023]
[1778145761614,42.88,81088.1,0.0,0.9917,1e-05,1.64844]
[1778145761662,42.88,81088.1,0.0,0.9917,1e-05,1.64844]
[1778145761751,42.88,81088.1,0.0,0.9917,1e-05,1.64844]
[1778145768583,42.87,81089.9,0.0,0.99172,1e-05,1.64552]
[1778145770493,42.87,81089.9,0.0,0.99172,1e-05,1.64552]
[1778145770701,42.87,81089.94,0.0,0.99172,1e-05,1.64534]
[1778145770800,42.87,81089.94,0.0,0.99172,1e-05,1.64508]
[1778145771617,42.87,81089.94,0.0,0.99172,1e-05,1.64508]
[1778145771701,42.87,81089.94,0.0,0.99172,1e-05,1.64508]
[1778145777646,42.87,81082.18,0.0,0.99167,1e-05,1.65397]
[1778145779951,42.87,81079.22,0.0,0.99165,1e-05,1.65754]
[1778145780203,42.87,81079.22,0.0,0.99165,1e-05,1.65754]
[1778145780232,42.86,81081.21,0.0,0.99166,1e-05,1.65476]
[1778145781024,42.86,81081.21,0.0,0.99166,1e-05,1.65476]
[1778145781202,42.86,81081.21,0.0,0.99166,1e-05,1.65476]
[1778145783688,42.86,81077.13,0.0,0.99163,1e-05,1.65957]
[1778145784992,42.86,81077.13,0.0,0.99163,1e-05,1.65957]
[1778145785204,42.86,81077.13,0.0,0.99163,1e-05,1.65957]
[1778145785295,42.86,81076.11,0.0,0.99163,1e-05,1.66069]
[1778145790737,42.86,81078.53,0.0,0.99165,1e-05,1.65672]
[1778145792876,42.86,81078.13,0.0,0.99165,1e-05,1.65722]
[1778145792952,42.86,81078.13,0.0,0.99165,1e-05,1.65722]
[1778145798795,42.85,81079.36,0.0,0.99166,1e-05,1.65462]
[1778145799762,42.85,81079.36,0.0,0.99166,1e-05,1.65462]
[1778145799953,42.85,81079.36,0.0,0.99166,1e-05,1.65462]
[1778145800049,42.85,81079.36,0.0,0.99166,1e-05,1.65447]
[1778145800679,42.85,81079.36,0.0,0.99166,1e-05,1.65447]
[1778145800700,42.85,81079.36,0.0,0.99166,1e-05,1.65447]
[1778145805844,42.85,81081.95,0.0,0.99169,1e-05,1.65048]
[1778145809069,42.85,81081.99,0.0,0.99169,1e-05,1.65013]
[1778145809201,42.85,81081.99,0.0,0.99169,1e-05,1.65013]
[1778145809302,42.85,81083.9,0.0,0.9917,1e-05,1.64775]
[1778145810707,42.85,81083.52,0.0,0.9917,1e-05,1.64808]
[1778145810957,42.85,81083.52,0.0,0.9917,1e-05,1.64808]
[1778145816921,42.84,81086.01,0.0,0.99173,1e-05,1.64312]
[1778145821957,42.84,81085.08,0.0,0.99172,1e-05,1.6437]
[1778145825987,42.84,81080.23,0.0,0.99169,1e-05,1.64915]
[1778145827232,42.84,81080.23,0.0,0.99169,1e-05,1.64915]
[1778145827453,42.84,81080.23,0.0,0.99169,1e-05,1.64915]
[1778145827468,42.84,81079.65,0.0,0.99169,1e-05,1.64971]
[1778145828369,42.84,81079.65,0.0,0.99169,1e-05,1.64971]
[1778145828456,42.84,81079.65,0.0,0.99169,1e-05,1.64971]
[1778145835049,42.83,81079.99,0.0,0.9917,1e-05,1.64818]
[1778145836628,42.83,81079.65,0.0,0.9917,1e-05,1.64861]
[1778145836700,42.83,81079.65,0.0,0.9917,1e-05,1.64861]
[1778145837063,42.83,81079.58,0.0,0.9917,1e-05,1.64853]
[1778145837783,42.83,81079.58,0.0,0.9917,1e-05,1.64853]
[1778145837959,42.83,81079.58,0.0,0.9917,1e-05,1.64853]
[1778145843105,42.83,81079.4,0.0,0.9917,1e-05,1.64781]
[1778145845645,42.83,81078.96,0.0,0.9917,1e-05,1.64805]
[1778145845700,42.83,81078.96,0.0,0.9917,1e-05,1.64805]
[1778145846126,42.83,81079.34,0.0,0.9917,1e-05,1.64742]
[1778145846752,42.83,81079.34,0.0,0.9917,1e-05,1.64742]
[1778145846953,42.83,81079.34,0.0,0.9917,1e-05,1.64742]
[1778145849452,42.82,81079.23,0.0,0.9917,1e-05,1.64725]
[1778145849532,42.82,81079.14,0.0,0.9917,1e-05,1.64721]
[1778145853489,42.82,81081.44,0.0,0.99172,1e-05,1.64419]
[1778145853550,42.82,81081.81,0.0,0.99172,1e-05,1.64373]
[1778145853700,42.82,81081.81,0.0,0.99172,1e-05,1.64373]
[1778145854357,42.82,81081.81,0.0,0.99172,1e-05,1.64373]
[1778145854451,42.82,81081.81,0.0,0.99172,1e-05,1.64373]
[1778145854523,42.82,81083.62,0.0,0.99174,1e-05,1.64148]
[1778145859689,42.82,81084.54,0.0,0.99175,1e-05,1.63977]
[1778145859703,42.82,81084.54,0.0,0.99175,1e-05,1.63977]
[1778145860224,42.82,81084.44,0.0,0.99175,1e-05,1.63975]
[1778145860702,42.82,81084.44,0.0,0.99175,1e-05,1.63975]
[1778145866266,42.82,81085.27,0.0,0.99176,1e-05,1.6379]
[1778145869294,42.81,81091.37,0.0,0.9918,1e-05,1.63009]
[1778145870211,42.81,81091.37,0.0,0.9918,1e-05,1.63009]
[1778145870449,42.81,81091.37,0.0,0.9918,1e-05,1.63009]
[1778145870550,42.81,81091.83,0.0,0.99181,1e-05,1.6294]
[1778145871672,42.81,81091.81,0.0,0.99181,1e-05,1.62803]
[1778145871701,42.81,81091.81,0.0,0.99181,1e-05,1.62803]
[1778145876345,42.81,81088.11,0.0,0.99179,1e-05,1.63226]
[1778145877963,42.81,81085.67,0.0,0.99177,1e-05,1.63517]
[1778145878200,42.81,81085.67,0.0,0.99177,1e-05,1.63517]
[1778145878359,42.81,81085.25,0.0,0.99177,1e-05,1.63556]
[1778145879494,42.81,81085.25,0.0,0.99177,1e-05,1.63556]
[1778145879699,42.81,81086.02,0.0,0.99178,1e-05,1.63449]
[1778145886415,42.81,81083.41,0.0,0.99176,1e-05,1.63698]
[1778145887460,42.81,81083.41,0.0,0.99176,1e-05,1.63698]
[1778145887550,42.81,81080.9,0.0,0.99174,1e-05,1.63997]
[1778145887700,42.81,81080.9,0.0,0.99174,1e-05,1.63997]
[1778145888429,42.81,81080.7,0.0,0.99174,1e-05,1.64021]
[1778145888870,42.81,81080.7,0.0,0.99174,1e-05,1.64021]
[1778145888952,42.81,81080.7,0.0,0.99174,1e-05,1.64021]
[1778145894471,42.8,81079.94,0.0,0.99174,1e-05,1.64062]
[1778145899506,42.8,81079.63,0.0,0.99174,1e-05,1.64046]
[1778145904623,42.8,81078.37,0.0,0.99173,1e-05,1.64176]
[1778145904699,42.8,81078.93,0.0,0.99174,1e-05,1.64093]
[1778145905549,42.8,81079.4,0.0,0.99174,1e-05,1.64034]
[1778145906494,42.8,81079.4,0.0,0.99174,1e-05,1.64034]
[1778145906555,42.8,81085.65,0.0,0.99179,1e-05,1.63246]
[1778145906702,42.8,81085.65,0.0,0.99179,1e-05,1.63246]
[1778145907562,42.8,81089.71,0.0,0.99182,1e-05,1.62732]
[1778145910591,42.8,81090.3,0.0,0.99182,1e-05,1.62638]
[1778145910701,42.8,81090.37,0.0,0.99182,1e-05,1.62618]
[1778145910910,42.8,81090.37,0.0,0.99182,1e-05,1.62618]
[1778145910949,42.8,81090.37,0.0,0.99182,1e-05,1.62618]
[1778145911590,42.8,81090.36,0.0,0.99183,1e-05,1.62609]
[1778145916478,42.8,81089.68,0.0,0.99182,1e-05,1.62662]
[1778145916701,42.8,81089.68,0.0,0.99182,1e-05,1.62662]
[1778145916625,42.79,81088.8,0.0,0.99182,1e-05,1.6276]
[1778145917632,42.79,81087.56,0.0,0.99181,1e-05,1.62903]
[1778145918123,42.79,81087.56,0.0,0.99181,1e-05,1.62903]
[1778145918207,42.79,81087.56,0.0,0.99181,1e-05,1.62903]
[1778145921660,42.79,81082.64,0.0,0.99178,1e-05,1.63469]
[1778145922655,42.79,81082.64,0.0,0.99178,1e-05,1.63469]
[1778145922702,42.79,81082.64,0.0,0.99178,1e-05,1.63469]
[1778145923383,42.79,81082.64,0.0,0.99178,1e-05,1.63469]
[1778145923450,42.79,81082.64,0.0,0.99178,1e-05,1.63469]
[1778145923674,42.79,81082.18,0.0,0.99177,1e-05,1.63515]
[1778145927702,42.79,81087.35,0.0,0.99181,1e-05,1.62852]
[1778145930355,42.79,81088.9,0.0,0.99182,1e-05,1.6264]
[1778145930458,42.79,81088.9,0.0,0.99182,1e-05,1.6264]
[1778145930723,42.79,81085.58,0.0,0.9918,1e-05,1.63041]
[1778145932234,42.79,81085.58,0.0,0.9918,1e-05,1.63041]
[1778145932452,42.79,81085.58,0.0,0.9918,1e-05,1.63041]
[1778145932550,42.79,81083.55,0.0,0.99179,1e-05,1.63143]
[1778145934751,42.79,81079.88,0.0,0.99177,1e-05,1.63576]
[1778145935758,42.79,81075.03,0.0,0.99173,1e-05,1.64167]
[1778145937772,42.79,81067.05,0.0,0.99168,1e-05,1.65137]
[1778145939386,42.79,81060.0,0.0,0.99163,1e-05,1.66007]
[1778145945429,42.78,81061.67,0.0,0.99164,1e-05,1.65732]
[1778145945452,42.78,81061.67,0.0,0.99164,1e-05,1.65732]
[1778145950863,42.78,81060.01,0.0,0.99164,1e-05,1.65827]
[1778145953720,42.78,81060.2,0.0,0.99164,1e-05,1.65787]
[1778145953948,42.78,81060.24,0.0,0.99164,1e-05,1.65782]
[1778145954044,42.78,81067.15,0.0,0.99169,1e-05,1.64901]
[1778145955529,42.78,81067.15,0.0,0.99169,1e-05,1.64901]
[1778145955701,42.78,81067.15,0.0,0.99169,1e-05,1.64901]
[1778145956906,42.77,81070.66,0.0,0.99172,1e-05,1.64433]
[1778145958823,42.77,81072.73,0.0,0.99173,1e-05,1.64147]
[1778145958948,42.77,81072.73,0.0,0.99173,1e-05,1.64147]
[1778145959050,42.77,81071.61,0.0,0.99173,1e-05,1.64273]
[1778145960350,42.77,81071.61,0.0,0.99173,1e-05,1.64273]
[1778145960450,42.77,81071.61,0.0,0.99173,1e-05,1.64273]
[1778145960550,42.77,81068.91,0.0,0.99171,1e-05,1.64596]
[1778145963973,42.77,81068.78,0.0,0.99171,1e-05,1.64569]
[1778145964200,42.77,81068.78,0.0,0.99171,1e-05,1.64569]
[1778145964710,42.77,81068.78,0.0,0.99171,1e-05,1.64569]
[1778145964301,42.77,81068.03,0.0,0.9917,1e-05,1.64663]
[1778145964952,42.77,81068.03,0.0,0.9917,1e-05,1.64663]
[1778145964962,42.77,81065.24,0.0,0.99168,1e-05,1.64997]
[1778145968666,42.77,81066.74,0.0,0.9917,1e-05,1.6478]
[1778145968703,42.77,81066.74,0.0,0.9917,1e-05,1.6478]
[1778145969136,42.77,81065.34,0.0,0.99169,1e-05,1.6494]
[1778145969200,42.77,81065.34,0.0,0.99169,1e-05,1.6494]
[1778145969237,42.77,81064.94,0.0,0.99169,1e-05,1.64975]
[1778145975035,42.76,81066.85,0.0,0.9917,1e-05,1.6468]
[1778145980070,42.76,81069.9,0.0,0.99173,1e-05,1.64244]
[1778145982084,42.76,81072.67,0.0,0.99175,1e-05,1.63873]
[1778145983140,42.76,81072.67,0.0,0.99175,1e-05,1.63873]
[1778145983200,42.76,81072.67,0.0,0.99175,1e-05,1.63873]
[1778145989133,42.76,81073.72,0.0,0.99176,1e-05,1.63694]
[1778145990173,42.76,81073.72,0.0,0.99176,1e-05,1.63694]
[1778145990199,42.76,81073.72,0.0,0.99176,1e-05,1.63694]
[1778145990274,42.76,81073.92,0.0,0.99176,1e-05,1.63669]
[1778145992038,42.76,81073.95,0.0,0.99177,1e-05,1.63537]
[1778145992207,42.76,81073.95,0.0,0.99177,1e-05,1.63537]
[1778145994590,42.76,81074.1,0.0,0.99177,1e-05,1.63506]
[1778145994701,42.76,81074.1,0.0,0.99177,1e-05,1.63506]
[1778145994630,42.76,81071.72,0.0,0.99175,1e-05,1.6379]
[1778145995175,42.76,81069.36,0.0,0.99174,1e-05,1.64071]
[1778145995843,42.76,81069.36,0.0,0.99174,1e-05,1.64071]
[1778145995948,42.76,81069.36,0.0,0.99174,1e-05,1.64071]
[1778146001217,42.75,81067.91,0.0,0.99173,1e-05,1.64185]
[1778146002224,42.75,81070.15,0.0,0.99175,1e-05,1.63894]
[1778146009283,42.75,81069.01,0.0,0.99174,1e-05,1.6396]
[1778146011276,42.75,81067.85,0.0,0.99174,1e-05,1.64092]
[1778146011297,42.75,81065.43,0.0,0.99172,1e-05,1.64381]
[1778146013311,42.75,81062.05,0.0,0.9917,1e-05,1.64776]
[1778146013971,42.75,81062.05,0.0,0.9917,1e-05,1.64776]
[1778146014201,42.75,81062.05,0.0,0.9917,1e-05,1.64776]
[1778146020360,42.74,81060.78,0.0,0.99169,1e-05,1.64906]
[1778146021735,42.74,81060.78,0.0,0.99169,1e-05,1.64906]
[1778146021950,42.74,81060.57,0.0,0.99169,1e-05,1.64932]
[1778146022374,42.74,81060.41,0.0,0.99169,1e-05,1.64952]
[1778146027409,42.74,81057.85,0.0,0.99167,1e-05,1.65272]
[1778146030457,42.74,81049.49,0.0,0.99161,1e-05,1.66322]
[1778146031459,42.74,81046.27,0.0,0.99158,1e-05,1.66727]
[1778146032466,42.74,81042.54,0.0,0.99155,1e-05,1.67198]
[1778146034428,42.74,81041.54,0.0,0.99155,1e-05,1.67325]
[1778146039515,42.74,81051.54,0.0,0.99162,1e-05,1.66064]
[1778146040522,42.74,81052.13,0.0,0.99162,1e-05,1.6599]
[1778146041529,42.74,81047.69,0.0,0.99159,1e-05,1.66548]
[1778146044550,42.74,81045.59,0.0,0.99158,1e-05,1.66813]
[1778146049585,42.74,81044.31,0.0,0.99157,1e-05,1.66975]
[1778146052606,42.74,81041.69,0.0,0.99155,1e-05,1.67175]
[1778146057641,42.74,81042.8,0.0,0.99156,1e-05,1.67018]
[1778146061670,42.74,81040.38,0.0,0.99155,1e-05,1.67324]
[1778146063683,42.74,81037.09,0.0,0.99152,1e-05,1.6774]
[1778146065170,42.74,81035.23,0.0,0.99151,1e-05,1.67976]
[1778146065697,42.74,81019.0,0.0,0.99139,1e-05,1.70047]
[1778146066704,42.74,81015.57,0.0,0.99136,1e-05,1.70487]
[1778146069061,42.74,81021.11,0.0,0.9914,1e-05,1.69776]
[1778146069725,42.74,81019.48,0.0,0.99139,1e-05,1.69985]
[1778146074760,42.74,81018.05,0.0,0.99138,1e-05,1.70169]
[1778146078788,42.74,81013.14,0.0,0.99134,1e-05,1.708]
[1778146082816,42.74,81000.48,0.0,0.99125,1e-05,1.72436]
[1778146083823,42.74,81000.42,0.0,0.99125,1e-05,1.72444]
[1778146085837,42.74,80993.62,0.0,0.99119,1e-05,1.73328]
[1778146087851,42.74,80989.35,0.0,0.99116,1e-05,1.73885]
[1778146089266,42.74,80989.03,0.0,0.99116,1e-05,1.73927]
[1778146089866,42.74,80987.63,0.0,0.99115,1e-05,1.7411]
[1778146094901,42.74,80989.43,0.0,0.99116,1e-05,1.73874]
[1778146095908,42.74,80993.24,0.0,0.99119,1e-05,1.73377]
[1778146099936,42.74,80997.98,0.0,0.99123,1e-05,1.7276]
[1778146101950,42.74,81001.11,0.0,0.99125,1e-05,1.72354]
[1778146102957,42.74,81005.59,0.0,0.99128,1e-05,1.71774]
[1778146103964,42.74,81008.82,0.0,0.99131,1e-05,1.71357]
[1778146105457,42.74,81008.82,0.0,0.99131,1e-05,1.71357]
[1778146107890,42.74,81012.16,0.0,0.99133,1e-05,1.70926]
[1778146108697,42.74,81011.14,0.0,0.99133,1e-05,1.71057]
[1778146108798,42.74,81011.08,0.0,0.99133,1e-05,1.71065]
[1778146108999,42.74,81007.38,0.0,0.9913,1e-05,1.71542]
[1778146113028,42.74,81009.79,0.0,0.99132,1e-05,1.71099]
[1778146114034,42.74,81014.08,0.0,0.99136,1e-05,1.70546]
[1778146118439,42.74,81012.55,0.0,0.99134,1e-05,1.70743]
[1778146118449,42.74,81012.55,0.0,0.99134,1e-05,1.70743]
[1778146118821,42.74,81013.4,0.0,0.99135,1e-05,1.70634]
[1778146121083,42.74,81009.88,0.0,0.99132,1e-05,1.71087]
[1778146122090,42.74,80999.82,0.0,0.99125,1e-05,1.72388]
[1778146123637,42.74,80999.82,0.0,0.99125,1e-05,1.72388]
[1778146123710,42.74,80995.22,0.0,0.99121,1e-05,1.72985]
[1778146129001,42.74,80995.72,0.0,0.99122,1e-05,1.7292]
[1778146129139,42.74,80995.79,0.0,0.99122,1e-05,1.72911]
[1778146133167,42.74,80998.18,0.0,0.99123,1e-05,1.72601]
[1778146134174,42.74,81002.29,0.0,0.99127,1e-05,1.72068]
[1778146135181,42.74,81004.22,0.0,0.99128,1e-05,1.71818]
[1778146138202,42.74,81002.29,0.0,0.99127,1e-05,1.72068]
[1778146138986,42.74,81002.29,0.0,0.99127,1e-05,1.72068]
[1778146139060,42.74,81002.29,0.0,0.99127,1e-05,1.72068]
[1778146139200,42.74,81002.29,0.0,0.99127,1e-05,1.72068]
[1778146139209,42.74,81000.7,0.0,0.99125,1e-05,1.72274]
[1778146141717,42.74,81001.67,0.0,0.99126,1e-05,1.72148]
[1778146141818,42.74,81008.25,0.0,0.99131,1e-05,1.71297]
[1778146142230,42.74,81011.8,0.0,0.99134,1e-05,1.7084]
[1778146143237,42.74,81014.49,0.0,0.99136,1e-05,1.70494]
[1778146148272,42.74,81017.15,0.0,0.99138,1e-05,1.70128]
[1778146151293,42.74,81021.25,0.0,0.99141,1e-05,1.69531]
[1778146153700,42.74,81021.65,0.0,0.99142,1e-05,1.69458]
[1778146153801,42.74,81025.22,0.0,0.99145,1e-05,1.69002]
[1778146154314,42.74,81032.53,0.0,0.9915,1e-05,1.6805]
[1778146156328,42.74,81026.0,0.0,0.99145,1e-05,1.6886]
[1778146159213,42.74,81024.77,0.0,0.99145,1e-05,1.68974]
[1778146159450,42.74,81024.77,0.0,0.99145,1e-05,1.68974]
[1778146159504,42.74,81024.77,0.0,0.99145,1e-05,1.68974]
[1778146159701,42.74,81024.77,0.0,0.99145,1e-05,1.68974]
[1778146159779,42.73,81025.16,0.0,0.99145,1e-05,1.68903]
[1778146164387,42.73,81019.72,0.0,0.99142,1e-05,1.69491]
[1778146167410,42.73,81013.62,0.0,0.99137,1e-05,1.70227]
[1778146170278,42.73,81014.79,0.0,0.99139,1e-05,1.7003]
[1778146170450,42.73,81014.79,0.0,0.99139,1e-05,1.7003]
[1778146170551,42.72,81014.76,0.0,0.99139,1e-05,1.70011]
[1778146172445,42.72,81020.56,0.0,0.99144,1e-05,1.69092]
[1778146175078,42.72,81019.59,0.0,0.99143,1e-05,1.69174]
[1778146175199,42.72,81019.59,0.0,0.99143,1e-05,1.69174]
[1778146180501,42.72,81016.42,0.0,0.99142,1e-05,1.6947]
[1778146183326,42.71,81015.37,0.0,0.99141,1e-05,1.69562]
[1778146183452,42.71,81015.37,0.0,0.99141,1e-05,1.69562]
[1778146183675,42.71,81015.37,0.0,0.99141,1e-05,1.69562]
[1778146183700,42.71,81015.37,0.0,0.99141,1e-05,1.69562]
[1778146183776,42.71,81016.18,0.0,0.99142,1e-05,1.69436]
[1778146188557,42.71,81022.61,0.0,0.99147,1e-05,1.6851]
[1778146190461,42.71,81024.71,0.0,0.99149,1e-05,1.68224]
[1778146190698,42.71,81024.71,0.0,0.99149,1e-05,1.68224]
[1778146190871,42.71,81024.71,0.0,0.99149,1e-05,1.68224]
[1778146190952,42.71,81024.71,0.0,0.99149,1e-05,1.68224]
[1778146190972,42.71,81024.91,0.0,0.99149,1e-05,1.68179]
[1778146191578,42.7,81029.86,0.0,0.99153,1e-05,1.67532]
[1778146195966,42.7,81031.74,0.0,0.99155,1e-05,1.67258]
[1778146196038,42.7,81032.27,0.0,0.99155,1e-05,1.67157]
[1778146196199,42.7,81032.27,0.0,0.99155,1e-05,1.67157]
[1778146196614,42.7,81032.69,0.0,0.99156,1e-05,1.67087]
[1778146200642,42.7,81027.46,0.0,0.99152,1e-05,1.67683]
[1778146205297,42.69,81029.84,0.0,0.99154,1e-05,1.6731]
[1778146205449,42.69,81029.84,0.0,0.99154,1e-05,1.6731]
[1778146205619,42.69,81029.84,0.0,0.99154,1e-05,1.6731]
[1778146205700,42.69,81029.84,0.0,0.99154,1e-05,1.6731]
[1778146205720,42.69,81028.66,0.0,0.99154,1e-05,1.67442]
[1778146208719,42.69,81020.86,0.0,0.99148,1e-05,1.6838]
[1778146212360,42.69,81017.46,0.0,0.99146,1e-05,1.68756]
[1778146212450,42.69,81017.46,0.0,0.99146,1e-05,1.68756]
[1778146212545,42.69,81017.46,0.0,0.99146,1e-05,1.68756]
[1778146212701,42.69,81017.46,0.0,0.99146,1e-05,1.68756]
[1778146212748,42.69,81016.58,0.0,0.99145,1e-05,1.68849]
[1778146217192,42.69,81017.68,0.0,0.99146,1e-05,1.68649]
[1778146217202,42.69,81017.68,0.0,0.99146,1e-05,1.68649]
[1778146217358,42.69,81017.68,0.0,0.99146,1e-05,1.68649]
[1778146217450,42.69,81017.68,0.0,0.99146,1e-05,1.68649]
[1778146217782,42.68,81018.01,0.0,0.99147,1e-05,1.68587]
[1778146222817,42.68,81018.5,0.0,0.99148,1e-05,1.68427]
[1778146225838,42.68,81023.49,0.0,0.99152,1e-05,1.67736]
[1778146227852,42.68,81030.41,0.0,0.99157,1e-05,1.66824]
[1778146229173,42.68,81030.41,0.0,0.99157,1e-05,1.66824]
[1778146229207,42.68,81030.41,0.0,0.99157,1e-05,1.66824]
[1778146229712,42.68,81030.41,0.0,0.99157,1e-05,1.66824]
[1778146229950,42.68,81030.41,0.0,0.99157,1e-05,1.66824]
[1778146230051,42.67,81030.41,0.0,0.99157,1e-05,1.66791]
[1778146230878,42.67,81035.03,0.0,0.99161,1e-05,1.66208]
[1778146233899,42.67,81027.99,0.0,0.99156,1e-05,1.66938]
[1778146237161,42.67,81029.35,0.0,0.99157,1e-05,1.66734]
[1778146237202,42.67,81029.35,0.0,0.99157,1e-05,1.66734]
[1778146237515,42.67,81029.35,0.0,0.99157,1e-05,1.66734]
[1778146237700,42.67,81029.35,0.0,0.99157,1e-05,1.66734]
[1778146237927,42.67,81030.82,0.0,0.99159,1e-05,1.66548]
[1778146242962,42.67,81034.05,0.0,0.99161,1e-05,1.66068]
[1778146243209,42.67,81034.05,0.0,0.99161,1e-05,1.66068]
[1778146243448,42.67,81034.05,0.0,0.99161,1e-05,1.66068]
[1778146243969,42.67,81034.78,0.0,0.99162,1e-05,1.65962]
[1778146248463,42.67,81032.67,0.0,0.99161,1e-05,1.66188]
[1778146248699,42.67,81032.67,0.0,0.99161,1e-05,1.66188]
[1778146252026,42.66,81028.55,0.0,0.99158,1e-05,1.66667]
[1778146254581,42.66,81029.37,0.0,0.99159,1e-05,1.66535]
[1778146254699,42.66,81029.37,0.0,0.99159,1e-05,1.66535]
[1778146254878,42.66,81029.37,0.0,0.99159,1e-05,1.66535]
[1778146254955,42.66,81029.37,0.0,0.99159,1e-05,1.66535]
[1778146255047,42.66,81028.06,0.0,0.99158,1e-05,1.66687]
[1778146259075,42.66,81022.72,0.0,0.99154,1e-05,1.67305]
[1778146261258,42.66,81021.82,0.0,0.99153,1e-05,1.6742]
[1778146261447,42.66,81021.82,0.0,0.99153,1e-05,1.6742]
[1778146261452,42.66,81021.82,0.0,0.99153,1e-05,1.6742]
[1778146261701,42.66,81021.82,0.0,0.99153,1e-05,1.6742]
[1778146261764,42.66,81021.82,0.0,0.99154,1e-05,1.67404]
[1778146265120,42.66,81026.11,0.0,0.99157,1e-05,1.66829]
[1778146268668,42.66,81029.48,0.0,0.99159,1e-05,1.66388]
[1778146268702,42.66,81029.48,0.0,0.99159,1e-05,1.66388]
[1778146268803,42.66,81029.48,0.0,0.99159,1e-05,1.66388]
[1778146268951,42.66,81029.48,0.0,0.99159,1e-05,1.66388]
[1778146269007,42.66,81029.84,0.0,0.9916,1e-05,1.66313]
[1778146269147,42.66,81034.05,0.0,0.99163,1e-05,1.65783]
[1778146272168,42.65,81040.34,0.0,0.99168,1e-05,1.64953]
[1778146273664,42.65,81040.34,0.0,0.99168,1e-05,1.64953]
[1778146273703,42.65,81040.34,0.0,0.99168,1e-05,1.64953]
[1778146273766,42.65,81040.34,0.0,0.99168,1e-05,1.64953]
[1778146273952,42.65,81040.34,0.0,0.99168,1e-05,1.64953]
[1778146274053,42.65,81039.71,0.0,0.99168,1e-05,1.65008]
[1778146275199,42.65,81044.47,0.0,0.99171,1e-05,1.644]
[1778146278220,42.65,81053.57,0.0,0.99178,1e-05,1.63245]
[1778146279227,42.65,81059.13,0.0,0.99182,1e-05,1.62546]
[1778146281241,42.65,81064.86,0.0,0.99186,1e-05,1.61822]
[1778146283255,42.65,81074.17,0.0,0.99193,1e-05,1.60664]
[1778146285269,42.65,81079.97,0.0,0.99197,1e-05,1.59944]
[1778146289297,42.65,81084.05,0.0,0.992,1e-05,1.59436]
[1778146294360,42.65,81081.32,0.0,0.99199,1e-05,1.59634]
[1778146294451,42.65,81081.32,0.0,0.99199,1e-05,1.59634]
[1778146294651,42.65,81081.32,0.0,0.99199,1e-05,1.59634]
[1778146294700,42.65,81081.32,0.0,0.99199,1e-05,1.59634]
[1778146294752,42.65,81081.35,0.0,0.99199,1e-05,1.59627]
[1778146297355,42.65,81076.16,0.0,0.99195,1e-05,1.60252]
[1778146299367,42.65,81075.26,0.0,0.99195,1e-05,1.60352]
[1778146301038,42.65,81075.26,0.0,0.99195,1e-05,1.60352]
[1778146301071,42.65,81074.42,0.0,0.99194,1e-05,1.60449]
[1778146301202,42.65,81074.42,0.0,0.99194,1e-05,1.60449]
[1778146301217,42.65,81074.42,0.0,0.99194,1e-05,1.60449]
[1778146301456,42.65,81074.42,0.0,0.99194,1e-05,1.60449]
[1778146301481,42.65,81075.48,0.0,0.99195,1e-05,1.60319]
[1778146307423,42.65,81078.29,0.0,0.99197,1e-05,1.59955]
[1778146309392,42.65,81078.56,0.0,0.99197,1e-05,1.59922]
[1778146309450,42.65,81078.56,0.0,0.99197,1e-05,1.59922]
[1778146309579,42.65,81078.56,0.0,0.99197,1e-05,1.59922]
[1778146309705,42.65,81078.56,0.0,0.99197,1e-05,1.59922]
[1778146309784,42.65,81078.51,0.0,0.99197,1e-05,1.59923]
[1778146314588,42.65,81080.06,0.0,0.99198,1e-05,1.59734]
[1778146314702,42.65,81080.06,0.0,0.99198,1e-05,1.59734]
[1778146317602,42.64,81076.67,0.0,0.99196,1e-05,1.60137]
[1778146317702,42.64,81076.67,0.0,0.99196,1e-05,1.60137]
[1778146317708,42.64,81074.1,0.0,0.99194,1e-05,1.60445]
[1778146318745,42.64,81074.1,0.0,0.99194,1e-05,1.60445]
[1778146318951,42.64,81074.1,0.0,0.99194,1e-05,1.60445]
[1778146321522,42.64,81065.53,0.0,0.99188,1e-05,1.61484]
[1778146323458,42.64,81063.45,0.0,0.99186,1e-05,1.61731]
[1778146323583,42.64,81063.45,0.0,0.99186,1e-05,1.61731]
[1778146323701,42.64,81063.45,0.0,0.99186,1e-05,1.61731]
[1778146323744,42.64,81063.35,0.0,0.99186,1e-05,1.61734]
[1778146329578,42.64,81061.22,0.0,0.99185,1e-05,1.61949]
[1778146334613,42.64,81065.72,0.0,0.99189,1e-05,1.61355]
[1778146335826,42.64,81065.72,0.0,0.99189,1e-05,1.61355]
[1778146335957,42.64,81065.72,0.0,0.99189,1e-05,1.61355]
[1778146336011,42.64,81065.72,0.0,0.99189,1e-05,1.61355]
[1778146336062,42.64,81064.82,0.0,0.99188,1e-05,1.61458]
[1778146336201,42.64,81064.82,0.0,0.99188,1e-05,1.61458]
[1778146341662,42.64,81064.24,0.0,0.99188,1e-05,1.61478]
[1778146344786,42.64,81062.86,0.0,0.99187,1e-05,1.6164]
[1778146344952,42.64,81062.86,0.0,0.99187,1e-05,1.6164]
[1778146344980,42.64,81062.86,0.0,0.99187,1e-05,1.6164]
[1778146345053,42.64,81063.14,0.0,0.99187,1e-05,1.61596]
[1778146345201,42.64,81063.14,0.0,0.99187,1e-05,1.61596]
[1778146350725,42.63,81063.26,0.0,0.99188,1e-05,1.6153]
[1778146351732,42.63,81060.18,0.0,0.99186,1e-05,1.61782]
[1778146353677,42.63,81061.89,0.0,0.99187,1e-05,1.61571]
[1778146353702,42.63,81061.89,0.0,0.99187,1e-05,1.61571]
[1778146353865,42.63,81061.89,0.0,0.99187,1e-05,1.61571]
[1778146353952,42.63,81061.89,0.0,0.99187,1e-05,1.61571]
[1778146354053,42.63,81062.04,0.0,0.99187,1e-05,1.61552]
[1778146357154,42.63,81059.24,0.0,0.99185,1e-05,1.6188]
[1778146357203,42.63,81056.55,0.0,0.99184,1e-05,1.62203]
[1778146357777,42.63,81051.89,0.0,0.9918,1e-05,1.6277]
[1778146360503,42.63,81048.63,0.0,0.99178,1e-05,1.63152]
[1778146360701,42.63,81048.63,0.0,0.99178,1e-05,1.63152]
[1778146367847,42.63,81042.27,0.0,0.99174,1e-05,1.6386]
[1778146372105,42.63,81041.72,0.0,0.99174,1e-05,1.63916]
[1778146372110,42.63,81041.81,0.0,0.99174,1e-05,1.63892]
[1778146372205,42.63,81041.81,0.0,0.99174,1e-05,1.63892]
[1778146372242,42.63,81041.81,0.0,0.99174,1e-05,1.63892]
[1778146372452,42.63,81041.81,0.0,0.99174,1e-05,1.63892]
[1778146372520,42.62,81041.81,0.0,0.99174,1e-05,1.6388]
[1778146377917,42.62,81042.79,0.0,0.99175,1e-05,1.63699]
[1778146382955,42.62,81046.82,0.0,0.99178,1e-05,1.63153]
[1778146384600,42.62,81047.31,0.0,0.99178,1e-05,1.63083]
[1778146384703,42.62,81047.31,0.0,0.99178,1e-05,1.63083]
[1778146384916,42.62,81047.31,0.0,0.99178,1e-05,1.63083]
[1778146384951,42.62,81047.31,0.0,0.99178,1e-05,1.63083]
[1778146384969,42.62,81046.42,0.0,0.99178,1e-05,1.63185]
[1778146388997,42.62,81051.82,0.0,0.99182,1e-05,1.62478]
[1778146390946,42.62,81053.93,0.0,0.99184,1e-05,1.62209]
[1778146391205,42.62,81053.93,0.0,0.99184,1e-05,1.62209]
[1778146391094,42.62,81054.86,0.0,0.99184,1e-05,1.62086]
[1778146391255,42.62,81054.86,0.0,0.99184,1e-05,1.62086]
[1778146391450,42.62,81054.86,0.0,0.99184,1e-05,1.62086]
[1778146391536,42.62,81054.86,0.0,0.99184,1e-05,1.62079]
[1778146396363,42.62,81052.98,0.0,0.99183,1e-05,1.6229]
[1778146396453,42.62,81052.98,0.0,0.99183,1e-05,1.6229]
[1778146402090,42.61,81056.51,0.0,0.99186,1e-05,1.61816]
[1778146404215,42.61,81057.29,0.0,0.99186,1e-05,1.61713]
[1778146404104,42.61,81051.76,0.0,0.99182,1e-05,1.6239]
[1778146404301,42.61,81051.76,0.0,0.99182,1e-05,1.6239]
[1778146405111,42.61,81044.18,0.0,0.99177,1e-05,1.63324]
[1778146405455,42.61,81044.18,0.0,0.99177,1e-05,1.63324]
[1778146405701,42.61,81044.18,0.0,0.99177,1e-05,1.63324]
[1778146406118,42.61,81039.06,0.0,0.99173,1e-05,1.63953]
[1778146415181,42.61,81025.36,0.0,0.99164,1e-05,1.65457]
[1778146416188,42.61,81016.46,0.0,0.99158,1e-05,1.6658]
[1778146417195,42.61,81014.79,0.0,0.99157,1e-05,1.66776]
[1778146421223,42.61,81009.6,0.0,0.99153,1e-05,1.67386]
[1778146422878,42.61,81008.69,0.0,0.99152,1e-05,1.67501]
[1778146422958,42.61,81008.69,0.0,0.99152,1e-05,1.67501]
[1778146423185,42.61,81008.69,0.0,0.99152,1e-05,1.67501]
[1778146423202,42.61,81008.69,0.0,0.99152,1e-05,1.67501]
[1778146423237,42.61,81008.86,0.0,0.99153,1e-05,1.6748]
[1778146425252,42.6,81003.18,0.0,0.99149,1e-05,1.68169]
[1778146428256,42.6,81000.32,0.0,0.99147,1e-05,1.68516]
[1778146429280,42.6,80994.37,0.0,0.99142,1e-05,1.69221]
[1778146431011,42.6,80994.37,0.0,0.99142,1e-05,1.69221]
[1778146431112,42.6,80993.02,0.0,0.99142,1e-05,1.69355]
[1778146432369,42.6,80992.96,0.0,0.99142,1e-05,1.69363]
[1778146432469,42.6,80993.83,0.0,0.99142,1e-05,1.6921]
[1778146437093,42.6,80994.44,0.0,0.99143,1e-05,1.69092]
[1778146437227,42.6,80994.44,0.0,0.99143,1e-05,1.69092]
[1778146437241,42.59,81002.19,0.0,0.99149,1e-05,1.68081]
[1778146437556,42.59,81002.19,0.0,0.99149,1e-05,1.68081]
[1778146437702,42.59,81002.19,0.0,0.99149,1e-05,1.68081]
[1778146437751,42.59,81006.43,0.0,0.99152,1e-05,1.6754]
[1778146438343,42.59,81013.26,0.0,0.99157,1e-05,1.66673]
[1778146440231,42.59,81013.26,0.0,0.99157,1e-05,1.66673]
[1778146440261,42.59,81012.25,0.0,0.99157,1e-05,1.66769]
[1778146440453,42.59,81012.25,0.0,0.99157,1e-05,1.66769]
[1778146440532,42.59,81009.09,0.0,0.99154,1e-05,1.67154]
[1778146441617,42.59,81009.09,0.0,0.99154,1e-05,1.67154]
[1778146441700,42.59,81009.09,0.0,0.99154,1e-05,1.67154]
[1778146441718,42.59,81007.71,0.0,0.99153,1e-05,1.67329]
[1778146442371,42.59,81004.77,0.0,0.99151,1e-05,1.67703]
[1778146443494,42.59,81004.77,0.0,0.99151,1e-05,1.67703]
[1778146443700,42.59,81004.77,0.0,0.99151,1e-05,1.67703]
[1778146447254,42.59,81003.08,0.0,0.9915,1e-05,1.67866]
[1778146447545,42.59,81047.47,0.0,0.99183,1e-05,1.62253]
[1778146449466,42.59,81041.79,0.0,0.99179,1e-05,1.6294]
[1778146450944,42.59,81041.79,0.0,0.99179,1e-05,1.6294]
[1778146450968,42.59,81036.46,0.0,0.99175,1e-05,1.63595]
[1778146452487,42.59,81032.13,0.0,0.99172,1e-05,1.64125]
[1778146454502,42.59,81042.27,0.0,0.9918,1e-05,1.62849]
[1778146455509,42.59,81048.33,0.0,0.99184,1e-05,1.62086]
[1778146456516,42.58,81051.36,0.0,0.99186,1e-05,1.61704]
[1778146461551,42.58,81052.37,0.0,0.99187,1e-05,1.61554]
[1778146466586,42.58,81052.78,0.0,0.99188,1e-05,1.61479]
[1778146467593,42.58,81060.91,0.0,0.99193,1e-05,1.60473]
[1778146468777,42.58,81060.91,0.0,0.99193,1e-05,1.60473]
[1778146468948,42.58,81060.91,0.0,0.99193,1e-05,1.60473]
[1778146468952,42.58,81061.8,0.0,0.99194,1e-05,1.60359]
[1778146469753,42.58,81061.8,0.0,0.99194,1e-05,1.60359]
[1778146469951,42.58,81061.8,0.0,0.99194,1e-05,1.60359]
[1778146476661,42.58,81063.01,0.0,0.99196,1e-05,1.60061]
[1778146477668,42.58,81069.49,0.0,0.992,1e-05,1.59265]
[1778146479256,42.58,81069.49,0.0,0.992,1e-05,1.59265]
[1778146479451,42.58,81069.84,0.0,0.99201,1e-05,1.5922]
[1778146480132,42.58,81069.84,0.0,0.99201,1e-05,1.5922]
[1778146480204,42.58,81069.84,0.0,0.99201,1e-05,1.5922]
[1778146480234,42.58,81070.56,0.0,0.99201,1e-05,1.5913]
[1778146483710,42.58,81080.23,0.0,0.99208,1e-05,1.57953]
[1778146485160,42.58,81080.23,0.0,0.99208,1e-05,1.57953]
[1778146485200,42.58,81080.23,0.0,0.99208,1e-05,1.57953]
[1778146485301,42.58,81081.97,0.0,0.99209,1e-05,1.57743]
[1778146486235,42.58,81081.97,0.0,0.99209,1e-05,1.57743]
[1778146486450,42.58,81082.54,0.0,0.9921,1e-05,1.57674]
[1778146490544,42.58,81080.48,0.0,0.99208,1e-05,1.57923]
[1778146490700,42.58,81080.48,0.0,0.99208,1e-05,1.57923]
[1778146491326,42.58,81080.48,0.0,0.99208,1e-05,1.57923]
[1778146490759,42.58,81080.37,0.0,0.99208,1e-05,1.57936]
[1778146491450,42.58,81080.37,0.0,0.99208,1e-05,1.57936]
[1778146495421,42.58,81078.38,0.0,0.99207,1e-05,1.58174]
[1778146495451,42.58,81078.38,0.0,0.99207,1e-05,1.58174]
[1778146499360,42.58,81075.99,0.0,0.99205,1e-05,1.58457]
[1778146499449,42.58,81075.99,0.0,0.99205,1e-05,1.58457]
[1778146499822,42.58,81074.03,0.0,0.99204,1e-05,1.58695]
[1778146501053,42.58,81074.03,0.0,0.99204,1e-05,1.58695]
[1778146501199,42.58,81074.03,0.0,0.99204,1e-05,1.58695]
[1778146506198,42.58,81076.8,0.0,0.99206,1e-05,1.58352]
[1778146506277,42.58,81076.8,0.0,0.99206,1e-05,1.58352]
[1778146506243,42.58,81078.09,0.0,0.99207,1e-05,1.58193]
[1778146506448,42.58,81078.09,0.0,0.99207,1e-05,1.58193]
[1778146506872,42.58,81078.22,0.0,0.99207,1e-05,1.58176]
[1778146509893,42.58,81075.09,0.0,0.99204,1e-05,1.5855]
[1778146511030,42.58,81075.09,0.0,0.99204,1e-05,1.5855]
[1778146511200,42.58,81075.09,0.0,0.99204,1e-05,1.5855]
[1778146511224,42.58,81075.09,0.0,0.99204,1e-05,1.5855]
[1778146511301,42.58,81075.55,0.0,0.99205,1e-05,1.58494]
[1778146511450,42.58,81075.55,0.0,0.99205,1e-05,1.58494]
[1778146513921,42.58,81077.67,0.0,0.99206,1e-05,1.58237]
[1778146514762,42.58,81077.67,0.0,0.99206,1e-05,1.58237]
[1778146514949,42.58,81077.67,0.0,0.99206,1e-05,1.58237]
[1778146515017,42.58,81077.67,0.0,0.99206,1e-05,1.58237]
[1778146515200,42.58,81077.67,0.0,0.99206,1e-05,1.58237]
[1778146515288,42.58,81086.18,0.0,0.99212,1e-05,1.57207]
[1778146515935,42.58,81088.94,0.0,0.99214,1e-05,1.56874]
[1778146520637,42.58,81090.18,0.0,0.99215,1e-05,1.56725]
[1778146520699,42.58,81090.18,0.0,0.99215,1e-05,1.56725]
[1778146521137,42.58,81090.18,0.0,0.99215,1e-05,1.56725]
[1778146521229,42.58,81090.18,0.0,0.99215,1e-05,1.56725]
[1778146521978,42.58,81081.91,0.0,0.99209,1e-05,1.57723]
[1778146523992,42.58,81083.88,0.0,0.99211,1e-05,1.57484]
[1778146525088,42.58,81083.88,0.0,0.99211,1e-05,1.57484]
[1778146525163,42.58,81086.15,0.0,0.99212,1e-05,1.5721]
[1778146531041,42.58,81096.19,0.0,0.9922,1e-05,1.55878]
[1778146532048,42.58,81095.92,0.0,0.9922,1e-05,1.5591]
[1778146535260,42.58,81094.83,0.0,0.99219,1e-05,1.56041]
[1778146535362,42.58,81093.89,0.0,0.99218,1e-05,1.56154]
[1778146535450,42.58,81093.89,0.0,0.99218,1e-05,1.56154]
[1778146535852,42.58,81093.89,0.0,0.99218,1e-05,1.56154]
[1778146535950,42.58,81093.89,0.0,0.99218,1e-05,1.56154]
[1778146536076,42.58,81092.55,0.0,0.99217,1e-05,1.56315]
[1778146541305,42.58,81093.99,0.0,0.99218,1e-05,1.56142]
[1778146541450,42.58,81093.55,0.0,0.99218,1e-05,1.56194]
[1778146546575,42.58,81095.31,0.0,0.99219,1e-05,1.55983]
[1778146547240,42.58,81095.31,0.0,0.99219,1e-05,1.55983]
[1778146547450,42.58,81095.78,0.0,0.9922,1e-05,1.55927]
[1778146549201,42.58,81095.76,0.0,0.9922,1e-05,1.55929]
[1778146549271,42.58,81095.53,0.0,0.99219,1e-05,1.55957]
[1778146552418,42.58,81095.1,0.0,0.99219,1e-05,1.56009]
[1778146552450,42.58,81095.1,0.0,0.99219,1e-05,1.56009]
[1778146558231,42.58,81095.74,0.0,0.9922,1e-05,1.55932]
[1778146561253,42.58,81102.79,0.0,0.99224,1e-05,1.55089]
[1778146562261,42.58,81096.65,0.0,0.9922,1e-05,1.55823]
[1778146563301,42.58,81089.61,0.0,0.99215,1e-05,1.56668]
[1778146563710,42.58,81089.61,0.0,0.99215,1e-05,1.56668]
[1778146563953,42.58,81089.61,0.0,0.99215,1e-05,1.56668]
[1778146565242,42.58,81089.77,0.0,0.99215,1e-05,1.56649]
[1778146565320,42.58,81074.8,0.0,0.99205,1e-05,1.58459]
[1778146566325,42.58,81053.68,0.0,0.9919,1e-05,1.61043]
[1778146567332,42.58,81044.22,0.0,0.99183,1e-05,1.62205]
[1778146568339,42.58,81043.14,0.0,0.99182,1e-05,1.62331]
[1778146569154,42.58,81043.14,0.0,0.99182,1e-05,1.62331]
[1778146571203,42.58,81043.73,0.0,0.99183,1e-05,1.62241]
[1778146571360,42.58,81043.89,0.0,0.99183,1e-05,1.62212]
[1778146577402,42.57,81043.39,0.0,0.99183,1e-05,1.62222]
[1778146582004,42.57,81043.73,0.0,0.99183,1e-05,1.62162]
[1778146585680,42.57,81043.76,0.0,0.99183,1e-05,1.62141]
[1778146585700,42.57,81043.76,0.0,0.99183,1e-05,1.62141]
[1778146591334,42.57,81041.23,0.0,0.99182,1e-05,1.62417]
[1778146591451,42.57,81041.23,0.0,0.99182,1e-05,1.62417]
[1778146591501,42.57,81030.58,0.0,0.99175,1e-05,1.63595]
[1778146593515,42.57,81027.49,0.0,0.99173,1e-05,1.63981]
[1778146594578,42.57,81027.49,0.0,0.99173,1e-05,1.63981]
[1778146594700,42.57,81027.49,0.0,0.99173,1e-05,1.63981]
[1778146594800,42.57,81027.19,0.0,0.99173,1e-05,1.63994]
[1778146599557,42.57,81021.21,0.0,0.99168,1e-05,1.64707]
[1778146603913,42.57,81019.88,0.0,0.99168,1e-05,1.64835]
[1778146603949,42.57,81019.88,0.0,0.99168,1e-05,1.64835]
[1778146609630,42.56,81020.65,0.0,0.99169,1e-05,1.64656]
[1778146611951,42.56,81020.65,0.0,0.99169,1e-05,1.64656]
[1778146612206,42.56,81020.65,0.0,0.99169,1e-05,1.64656]
[1778146614665,42.56,81027.73,0.0,0.99174,1e-05,1.63706]
[1778146616520,42.56,81026.84,0.0,0.99174,1e-05,1.63817]
[1778146616700,42.56,81026.84,0.0,0.99174,1e-05,1.63817]
[1778146616796,42.56,81026.6,0.0,0.99173,1e-05,1.63836]
[1778146620538,42.56,81024.99,0.0,0.99172,1e-05,1.64014]
[1778146620699,42.56,81024.99,0.0,0.99172,1e-05,1.64014]
[1778146626493,42.56,81025.71,0.0,0.99173,1e-05,1.639]
[1778146626698,42.56,81025.71,0.0,0.99173,1e-05,1.639]
[1778146628170,42.56,81025.86,0.0,0.99173,1e-05,1.63858]
[1778146628204,42.56,81025.86,0.0,0.99173,1e-05,1.63858]
[1778146628387,42.56,81025.66,0.0,0.99173,1e-05,1.63872]
[1778146633798,42.55,81024.33,0.0,0.99173,1e-05,1.63993]
[1778146638833,42.55,81024.18,0.0,0.99173,1e-05,1.63954]
[1778146640615,42.55,81023.77,0.0,0.99172,1e-05,1.63994]
[1778146640698,42.55,81023.77,0.0,0.99172,1e-05,1.63994]
[1778146644265,42.55,81025.04,0.0,0.99174,1e-05,1.63801]
[1778146644448,42.55,81025.04,0.0,0.99174,1e-05,1.63801]
[1778146644313,42.55,81030.5,0.0,0.99178,1e-05,1.63108]
[1778146644875,42.55,81037.11,0.0,0.99183,1e-05,1.62276]
[1778146646889,42.55,81031.95,0.0,0.99179,1e-05,1.62909]
[1778146649265,42.55,81031.96,0.0,0.99179,1e-05,1.62898]
[1778146649452,42.55,81031.96,0.0,0.99179,1e-05,1.62898]
[1778146649366,42.55,81031.96,0.0,0.99179,1e-05,1.62888]
[1778146655952,42.54,81032.32,0.0,0.9918,1e-05,1.62657]
[1778146660318,42.54,81032.32,0.0,0.9918,1e-05,1.62638]
[1778146668036,42.54,81033.44,0.0,0.99181,1e-05,1.62428]
[1778146668625,42.54,81033.44,0.0,0.99181,1e-05,1.62428]
[1778146669043,42.54,81030.12,0.0,0.99179,1e-05,1.62832]
[1778146672064,42.54,81025.79,0.0,0.99176,1e-05,1.63342]
[1778146677101,42.54,81026.89,0.0,0.99177,1e-05,1.63152]
[1778146678927,42.53,81025.66,0.0,0.99176,1e-05,1.63295]
[1778146679118,42.53,81002.35,0.0,0.99159,1e-05,1.66215]
[1778146680124,42.53,80990.59,0.0,0.99151,1e-05,1.6771]
[1778146681130,42.53,80989.59,0.0,0.9915,1e-05,1.67819]
[1778146682144,42.53,80976.51,0.0,0.9914,1e-05,1.69476]
[1778146683148,42.53,80963.04,0.0,0.9913,1e-05,1.71217]
[1778146684155,42.53,80958.43,0.0,0.99127,1e-05,1.71791]
[1778146689191,42.53,80956.4,0.0,0.99126,1e-05,1.71926]
[1778146690199,42.53,80948.82,0.0,0.9912,1e-05,1.72916]
[1778146690984,42.53,80948.82,0.0,0.9912,1e-05,1.72916]
[1778146691236,42.53,80948.82,0.0,0.9912,1e-05,1.72916]
[1778146697247,42.52,80950.46,0.0,0.99122,1e-05,1.72531]
[1778146698949,42.52,80947.88,0.0,0.9912,1e-05,1.72841]
[1778146701275,42.51,80942.6,0.0,0.99117,1e-05,1.73448]
[1778146702953,42.51,80941.29,0.0,0.99116,1e-05,1.7359]
[1778146706356,42.51,80941.13,0.0,0.99116,1e-05,1.73552]
[1778146706450,42.51,80941.13,0.0,0.99116,1e-05,1.73552]
[1778146706508,42.51,80941.49,0.0,0.99116,1e-05,1.73504]
[1778146712352,42.5,80943.87,0.0,0.9912,1e-05,1.7291]
[1778146713455,42.5,80943.87,0.0,0.9912,1e-05,1.7291]
[1778146713701,42.5,80943.71,0.0,0.9912,1e-05,1.72931]
[1778146715373,42.5,80950.39,0.0,0.99125,1e-05,1.72]
[1778146719401,42.5,80944.07,0.0,0.99121,1e-05,1.72718]
[1778146720422,42.5,80930.13,0.0,0.9911,1e-05,1.74551]
[1778146721424,42.49,80925.19,0.0,0.99106,1e-05,1.75173]
[1778146722431,42.49,80938.41,0.0,0.99117,1e-05,1.73429]
[1778146723438,42.49,80934.25,0.0,0.99113,1e-05,1.73976]
[1778146725452,42.49,80929.23,0.0,0.9911,1e-05,1.74576]
[1778146728548,42.49,80926.39,0.0,0.99108,1e-05,1.74888]
[1778146728702,42.49,80930.2,0.0,0.99111,1e-05,1.74352]
[1778146729481,42.49,80932.88,0.0,0.99114,1e-05,1.73967]
[1778146731502,42.48,80940.08,0.0,0.99119,1e-05,1.7296]
[1778146732502,42.48,80947.02,0.0,0.99125,1e-05,1.72023]
[1778146734516,42.48,80939.07,0.0,0.99119,1e-05,1.73009]
[1778146736530,42.48,80934.19,0.0,0.99116,1e-05,1.73591]
[1778146740720,42.47,80932.79,0.0,0.99115,1e-05,1.73654]
[1778146740951,42.47,80932.79,0.0,0.99115,1e-05,1.73654]
[1778146744586,42.47,80928.46,0.0,0.99113,1e-05,1.74102]
[1778146747609,42.46,80940.92,0.0,0.99123,1e-05,1.72402]
[1778146748615,42.46,80958.52,0.0,0.99136,1e-05,1.70085]
[1778146750629,42.46,80961.21,0.0,0.99139,1e-05,1.69686]
[1778146754658,42.46,80965.74,0.0,0.99143,1e-05,1.69012]
[1778146757512,42.45,80965.55,0.0,0.99143,1e-05,1.69015]
[1778146757681,42.45,80965.88,0.0,0.99143,1e-05,1.68973]
[1778146757845,42.45,80965.88,0.0,0.99143,1e-05,1.68973]
[1778146758100,42.45,80965.88,0.0,0.99143,1e-05,1.68973]
[1778146758202,42.45,80965.88,0.0,0.99143,1e-05,1.68973]
[1778146759695,42.45,80956.98,0.0,0.99136,1e-05,1.70079]
[1778146760702,42.45,80951.55,0.0,0.99132,1e-05,1.70783]
[1778146762716,42.45,80947.68,0.0,0.9913,1e-05,1.71239]
[1778146768118,42.45,80945.88,0.0,0.99129,1e-05,1.71375]
[1778146768204,42.45,80945.88,0.0,0.99129,1e-05,1.71375]
[1778146768709,42.45,80945.88,0.0,0.99129,1e-05,1.71375]
[1778146768206,42.44,80943.57,0.0,0.99127,1e-05,1.71651]
[1778146768950,42.44,80943.57,0.0,0.99127,1e-05,1.71651]
[1778146775807,42.44,80943.75,0.0,0.99129,1e-05,1.71365]
[1778146780843,42.44,80939.52,0.0,0.99126,1e-05,1.71839]
[1778146781849,42.44,80931.35,0.0,0.9912,1e-05,1.72908]
[1778146783863,42.43,80927.93,0.0,0.99117,1e-05,1.73328]
[1778146785064,42.43,80927.93,0.0,0.99117,1e-05,1.73328]
[1778146785203,42.43,80927.93,0.0,0.99117,1e-05,1.73328]
[1778146785668,42.43,80927.93,0.0,0.99117,1e-05,1.73328]
[1778146785705,42.43,80927.93,0.0,0.99117,1e-05,1.73328]
[1778146785297,42.43,80927.86,0.0,0.99117,1e-05,1.73307]
[1778146790912,42.43,80924.92,0.0,0.99116,1e-05,1.73574]
[1778146795850,42.42,80921.1,0.0,0.99113,1e-05,1.73984]
[1778146795950,42.42,80921.1,0.0,0.99113,1e-05,1.73984]
[1778146795951,42.42,80921.57,0.0,0.99114,1e-05,1.73891]
[1778146797473,42.42,80921.57,0.0,0.99114,1e-05,1.73891]
[1778146797700,42.42,80921.57,0.0,0.99114,1e-05,1.73891]
[1778146797961,42.42,80926.34,0.0,0.99118,1e-05,1.73232]
[1778146801218,42.42,80926.58,0.0,0.99118,1e-05,1.73141]
[1778146801451,42.42,80926.58,0.0,0.99118,1e-05,1.73141]
[1778146801551,42.42,80925.32,0.0,0.99117,1e-05,1.73306]
[1778146801840,42.42,80925.32,0.0,0.99117,1e-05,1.73306]
[1778146801979,42.42,80925.32,0.0,0.99117,1e-05,1.73306]
[1778146805013,42.42,80919.32,0.0,0.99113,1e-05,1.74036]
[1778146806020,42.42,80914.56,0.0,0.99109,1e-05,1.74666]
[1778146808363,42.41,80914.28,0.0,0.99109,1e-05,1.7467]
[1778146808454,42.41,80914.28,0.0,0.99109,1e-05,1.7467]
[1778146808555,42.41,80914.15,0.0,0.99109,1e-05,1.74654]
[1778146809131,42.41,80914.15,0.0,0.99109,1e-05,1.74654]
[1778146809204,42.41,80914.15,0.0,0.99109,1e-05,1.74654]
[1778146810049,42.41,80919.16,0.0,0.99113,1e-05,1.73927]
[1778146812063,42.41,80925.51,0.0,0.99118,1e-05,1.73091]
[1778146813838,42.41,80925.69,0.0,0.99119,1e-05,1.73038]
[1778146813953,42.41,80925.69,0.0,0.99119,1e-05,1.73038]
[1778146814484,42.41,80925.69,0.0,0.99119,1e-05,1.73038]
[1778146814700,42.41,80925.69,0.0,0.99119,1e-05,1.73038]
[1778146814733,42.41,80926.47,0.0,0.99119,1e-05,1.72906]
[1778146820119,42.4,80926.05,0.0,0.9912,1e-05,1.72785]
[1778146821126,42.4,80919.87,0.0,0.99116,1e-05,1.73569]
[1778146823788,42.4,80919.45,0.0,0.99115,1e-05,1.73593]
[1778146823956,42.4,80919.45,0.0,0.99115,1e-05,1.73593]
[1778146824252,42.4,80919.45,0.0,0.99115,1e-05,1.73593]
[1778146824453,42.4,80919.45,0.0,0.99115,1e-05,1.73593]
[1778146824466,42.4,80920.43,0.0,0.99116,1e-05,1.73464]
[1778146827168,42.39,80926.69,0.0,0.99121,1e-05,1.72581]
[1778146829182,42.39,80937.0,0.0,0.99129,1e-05,1.71205]
[1778146830189,42.39,80944.28,0.0,0.99135,1e-05,1.70232]
[1778146833210,42.39,80947.62,0.0,0.99139,1e-05,1.6962]
[1778146834663,42.39,80947.62,0.0,0.99139,1e-05,1.6962]
[1778146834708,42.39,80947.62,0.0,0.99139,1e-05,1.6962]
[1778146834762,42.39,80947.52,0.0,0.99139,1e-05,1.6961]
[1778146836231,42.39,80960.27,0.0,0.99149,1e-05,1.67924]
[1778146837238,42.39,80964.07,0.0,0.99152,1e-05,1.67437]
[1778146842273,42.38,80961.07,0.0,0.9915,1e-05,1.67733]
[1778146845110,42.38,80964.62,0.0,0.99153,1e-05,1.67242]
[1778146845298,42.38,80958.34,0.0,0.99148,1e-05,1.6803]
[1778146846301,42.38,80947.22,0.0,0.9914,1e-05,1.69462]
[1778146847308,42.38,80947.64,0.0,0.9914,1e-05,1.69386]
[1778146848315,42.38,80934.54,0.0,0.9913,1e-05,1.71065]
[1778146849059,42.38,80934.54,0.0,0.9913,1e-05,1.71065]
[1778146849322,42.38,80927.03,0.0,0.99124,1e-05,1.72045]
[1778146850329,42.38,80923.07,0.0,0.99121,1e-05,1.72538]
[1778146854357,42.37,80928.53,0.0,0.99126,1e-05,1.71714]
[1778146856939,42.37,80930.82,0.0,0.99128,1e-05,1.71364]
[1778146856953,42.37,80930.82,0.0,0.99128,1e-05,1.71364]
[1778146861221,42.37,80932.25,0.0,0.9913,1e-05,1.71079]
[1778146861453,42.37,80932.25,0.0,0.9913,1e-05,1.71079]
[1778146861554,42.36,80935.46,0.0,0.99133,1e-05,1.70638]
[1778146862632,42.36,80935.46,0.0,0.99133,1e-05,1.70638]
[1778146862705,42.36,80935.46,0.0,0.99133,1e-05,1.70638]
[1778146867448,42.36,80947.73,0.0,0.99143,1e-05,1.68936]
[1778146868455,42.36,80951.7,0.0,0.99146,1e-05,1.68405]
[1778146873116,42.36,80950.75,0.0,0.99145,1e-05,1.68454]
[1778146873201,42.36,80950.75,0.0,0.99145,1e-05,1.68454]
[1778146873635,42.36,80950.75,0.0,0.99145,1e-05,1.68454]
[1778146873703,42.36,80950.75,0.0,0.99145,1e-05,1.68454]
[1778146873737,42.35,80949.98,0.0,0.99145,1e-05,1.68534]
[1778146878195,42.35,80953.69,0.0,0.99148,1e-05,1.67979]
[1778146878452,42.35,80953.69,0.0,0.99148,1e-05,1.67979]
[1778146878659,42.35,80953.69,0.0,0.99148,1e-05,1.67979]
[1778146878702,42.35,80953.69,0.0,0.99148,1e-05,1.67979]
[1778146878756,42.35,80954.54,0.0,0.99149,1e-05,1.67852]
[1778146880539,42.35,80963.83,0.0,0.99156,1e-05,1.66663]
[1778146881546,42.35,80964.9,0.0,0.99157,1e-05,1.66511]
[1778146882174,42.35,80964.9,0.0,0.99157,1e-05,1.66511]
[1778146882202,42.35,80964.9,0.0,0.99157,1e-05,1.66511]
[1778146882553,42.35,80962.5,0.0,0.99155,1e-05,1.66803]
[1778146883542,42.35,80962.5,0.0,0.99155,1e-05,1.66803]
[1778146883703,42.35,80962.5,0.0,0.99155,1e-05,1.66803]
[1778146888928,42.34,80964.46,0.0,0.99157,1e-05,1.6646]
[1778146888952,42.34,80964.46,0.0,0.99157,1e-05,1.6646]
[1778146889349,42.34,80964.46,0.0,0.99157,1e-05,1.6646]
[1778146889454,42.34,80964.46,0.0,0.99157,1e-05,1.6646]
[1778146889603,42.34,80964.55,0.0,0.99157,1e-05,1.66434]
[1778146894638,42.34,80964.87,0.0,0.99159,1e-05,1.66207]
[1778146897659,42.34,80976.97,0.0,0.99168,1e-05,1.64631]
[1778146898666,42.34,80979.46,0.0,0.9917,1e-05,1.64306]
[1778146899593,42.34,80979.46,0.0,0.9917,1e-05,1.64306]
[1778146899703,42.34,80979.46,0.0,0.9917,1e-05,1.64306]
[1778146899801,42.34,80980.42,0.0,0.9917,1e-05,1.64175]
[1778146900479,42.34,80980.42,0.0,0.9917,1e-05,1.64175]
[1778146900702,42.34,80980.42,0.0,0.9917,1e-05,1.64175]
[1778146905715,42.34,80981.18,0.0,0.99171,1e-05,1.64022]
[1778146906722,42.34,80985.72,0.0,0.99175,1e-05,1.63442]
[1778146909743,42.33,80982.1,0.0,0.99172,1e-05,1.63881]
[1778146911956,42.33,80978.9,0.0,0.9917,1e-05,1.64275]
[1778146912204,42.33,80978.9,0.0,0.9917,1e-05,1.64275]
[1778146912623,42.33,80978.9,0.0,0.9917,1e-05,1.64275]
[1778146912706,42.33,80978.9,0.0,0.9917,1e-05,1.64275]
[1778146912764,42.33,80980.82,0.0,0.99171,1e-05,1.64024]
[1778146915203,42.33,80980.69,0.0,0.99171,1e-05,1.64023]
[1778146915790,42.33,80978.2,0.0,0.99169,1e-05,1.64328]
[1778146917648,42.33,80978.87,0.0,0.9917,1e-05,1.64235]
[1778146917703,42.33,80978.87,0.0,0.9917,1e-05,1.64235]
[1778146917800,42.33,80977.58,0.0,0.99169,1e-05,1.64398]
[1778146918921,42.33,80977.58,0.0,0.99169,1e-05,1.64398]
[1778146918957,42.33,80977.58,0.0,0.99169,1e-05,1.64398]
[1778146924849,42.33,80975.23,0.0,0.99168,1e-05,1.64648]
[1778146926863,42.33,80971.64,0.0,0.99165,1e-05,1.65093]
[1778146927870,42.33,80963.48,0.0,0.99159,1e-05,1.66119]
[1778146928877,42.33,80956.46,0.0,0.99154,1e-05,1.67005]
[1778146930651,42.33,80955.67,0.0,0.99153,1e-05,1.67094]
[1778146930702,42.33,80955.67,0.0,0.99153,1e-05,1.67094]
[1778146930800,42.33,80955.67,0.0,0.99153,1e-05,1.67094]
[1778146931898,42.33,80948.23,0.0,0.99148,1e-05,1.68034]
[1778146933831,42.33,80948.23,0.0,0.99148,1e-05,1.68034]
[1778146933951,42.33,80947.38,0.0,0.99147,1e-05,1.68129]
[1778146934128,42.33,80947.38,0.0,0.99147,1e-05,1.68129]
[1778146934202,42.33,80947.38,0.0,0.99147,1e-05,1.68129]
[1778146934267,42.33,80946.86,0.0,0.99147,1e-05,1.68196]
[1778146939954,42.32,80944.52,0.0,0.99145,1e-05,1.6843]
[1778146942492,42.32,80945.14,0.0,0.99146,1e-05,1.68333]
[1778146942701,42.32,80945.14,0.0,0.99146,1e-05,1.68333]
[1778146942757,42.32,80946.85,0.0,0.99147,1e-05,1.68079]
[1778146942976,42.32,80946.85,0.0,0.99147,1e-05,1.68079]
[1778146943204,42.32,80946.85,0.0,0.99147,1e-05,1.68079]
[1778146945549,42.32,80939.39,0.0,0.99142,1e-05,1.6899]
[1778146945996,42.32,80935.28,0.0,0.99139,1e-05,1.69503]
[1778146947754,42.32,80935.28,0.0,0.99139,1e-05,1.69503]
[1778146947766,42.32,80935.47,0.0,0.99139,1e-05,1.69459]
[1778146947949,42.32,80935.47,0.0,0.99139,1e-05,1.69459]
[1778146948013,42.32,80930.9,0.0,0.99136,1e-05,1.70051]
[1778146949019,42.32,80922.75,0.0,0.9913,1e-05,1.71112]
[1778146951033,42.32,80919.15,0.0,0.99128,1e-05,1.71403]
[1778146952459,42.32,80919.15,0.0,0.99128,1e-05,1.71403]
[1778146952708,42.32,80919.15,0.0,0.99128,1e-05,1.71403]
[1778146958082,42.31,80918.41,0.0,0.99128,1e-05,1.71356]
[1778146963550,42.31,80917.58,0.0,0.99128,1e-05,1.71368]
[1778146963704,42.31,80917.58,0.0,0.99128,1e-05,1.71368]
[1778146963752,42.3,80917.51,0.0,0.99128,1e-05,1.71353]
[1778146964213,42.3,80917.51,0.0,0.99128,1e-05,1.71353]
[1778146964450,42.3,80917.51,0.0,0.99128,1e-05,1.71353]
[1778146968152,42.3,80908.24,0.0,0.99121,1e-05,1.72545]
[1778146969159,42.3,80898.93,0.0,0.99114,1e-05,1.73772]
[1778146970166,42.3,80896.15,0.0,0.99112,1e-05,1.74141]
[1778146971173,42.3,80885.54,0.0,0.99103,1e-05,1.75551]
[1778146972183,42.3,80886.78,0.0,0.99104,1e-05,1.75386]
[1778146973188,42.3,80891.46,0.0,0.99108,1e-05,1.74763]
[1778146976806,42.3,80893.33,0.0,0.99109,1e-05,1.74515]
[1778146976952,42.3,80893.33,0.0,0.99109,1e-05,1.74515]
[1778146976957,42.3,80893.37,0.0,0.99109,1e-05,1.74509]
[1778146977646,42.3,80893.37,0.0,0.99109,1e-05,1.74509]
[1778146977700,42.3,80893.37,0.0,0.99109,1e-05,1.74509]
[1778146977800,42.3,80897.87,0.0,0.99113,1e-05,1.73913]
[1778146982466,42.3,80895.19,0.0,0.99111,1e-05,1.74268]
[1778146982702,42.3,80895.19,0.0,0.99111,1e-05,1.74268]
[1778146984265,42.3,80884.99,0.0,0.99103,1e-05,1.75625]
[1778146985272,42.3,80886.91,0.0,0.99104,1e-05,1.75369]
[1778146986288,42.3,80886.91,0.0,0.99104,1e-05,1.75369]
[1778146986907,42.3,80886.91,0.0,0.99104,1e-05,1.75369]
[1778146986367,42.3,80888.07,0.0,0.99105,1e-05,1.75214]
[1778146987966,42.3,80888.07,0.0,0.99105,1e-05,1.75214]
[1778146988202,42.3,80885.89,0.0,0.99103,1e-05,1.75505]
[1778146988293,42.3,80885.5,0.0,0.99103,1e-05,1.75557]
[1778146993329,42.3,80885.92,0.0,0.99104,1e-05,1.755]
[1778146997270,42.3,80884.11,0.0,0.99102,1e-05,1.75742]
[1778146997450,42.3,80884.11,0.0,0.99102,1e-05,1.75742]
[1778146997657,42.3,80884.11,0.0,0.99102,1e-05,1.75742]
[1778146997701,42.3,80884.11,0.0,0.99102,1e-05,1.75742]
[1778146997750,42.3,80883.7,0.0,0.99102,1e-05,1.75797]
[1778146998377,42.3,80879.75,0.0,0.99099,1e-05,1.76325]
[1778146999390,42.3,80869.48,0.0,0.9909,1e-05,1.77705]
[1778147000390,42.3,80861.45,0.0,0.99084,1e-05,1.78789]
[1778147001397,42.3,80855.24,0.0,0.99079,1e-05,1.79632]
[1778147002404,42.3,80852.01,0.0,0.99076,1e-05,1.80072]
[1778147005425,42.3,80856.65,0.0,0.9908,1e-05,1.79441]
[1778147006432,42.3,80861.95,0.0,0.99084,1e-05,1.78722]
[1778147007439,42.3,80865.81,0.0,0.99087,1e-05,1.782]
[1778147008920,42.3,80865.81,0.0,0.99087,1e-05,1.782]
[1778147008952,42.3,80865.81,0.0,0.99087,1e-05,1.782]
[1778147008931,42.3,80867.23,0.0,0.99089,1e-05,1.78008]
[1778147009760,42.3,80867.23,0.0,0.99089,1e-05,1.78008]
[1778147009949,42.3,80867.23,0.0,0.99089,1e-05,1.78008]
[1778147009982,42.3,80867.65,0.0,0.99089,1e-05,1.77951]
[1778147014544,42.3,80869.46,0.0,0.99091,1e-05,1.77571]
[1778147014703,42.3,80869.46,0.0,0.99091,1e-05,1.77571]
[1778147014859,42.3,80869.46,0.0,0.99091,1e-05,1.77571]
[1778147014953,42.3,80869.46,0.0,0.99091,1e-05,1.77571]
[1778147014960,42.3,80868.76,0.0,0.99091,1e-05,1.77665]
[1778147019524,42.3,80877.29,0.0,0.99097,1e-05,1.76519]
[1778147021393,42.3,80878.69,0.0,0.99098,1e-05,1.76331]
[1778147021452,42.3,80878.69,0.0,0.99098,1e-05,1.76331]
[1778147021538,42.3,80878.73,0.0,0.99098,1e-05,1.76326]
[1778147022377,42.3,80878.73,0.0,0.99098,1e-05,1.76326]
[1778147022452,42.3,80878.73,0.0,0.99098,1e-05,1.76326]
[1778147027580,42.3,80879.9,0.0,0.99099,1e-05,1.76169]
[1778147030603,42.3,80890.18,0.0,0.99108,1e-05,1.74798]
[1778147031611,42.3,80890.88,0.0,0.99108,1e-05,1.74705]
[1778147032321,42.3,80890.88,0.0,0.99108,1e-05,1.74705]
[1778147032452,42.3,80890.88,0.0,0.99108,1e-05,1.74705]
[1778147032617,42.3,80891.44,0.0,0.99109,1e-05,1.7463]
[1778147033381,42.3,80891.44,0.0,0.99109,1e-05,1.7463]
[1778147033451,42.3,80891.44,0.0,0.99109,1e-05,1.7463]
[1778147034633,42.3,80880.56,0.0,0.991,1e-05,1.76081]
[1778147035640,42.3,80873.92,0.0,0.99095,1e-05,1.76971]
[1778147036421,42.3,80873.92,0.0,0.99095,1e-05,1.76971]
[1778147036449,42.3,80873.92,0.0,0.99095,1e-05,1.76971]
[1778147036647,42.3,80867.85,0.0,0.9909,1e-05,1.77788]
[1778147037587,42.3,80867.85,0.0,0.9909,1e-05,1.77788]
[1778147037699,42.3,80867.85,0.0,0.9909,1e-05,1.77788]
[1778147043697,42.3,80866.44,0.0,0.99089,1e-05,1.77978]
[1778147046717,42.3,80870.3,0.0,0.99092,1e-05,1.77457]
[1778147049550,42.3,80872.05,0.0,0.99093,1e-05,1.77222]
[1778147049701,42.3,80872.05,0.0,0.99093,1e-05,1.77222]
[1778147049738,42.3,80873.57,0.0,0.99094,1e-05,1.77018]
[1778147050873,42.3,80873.57,0.0,0.99094,1e-05,1.77018]
[1778147050951,42.3,80873.57,0.0,0.99094,1e-05,1.77018]
[1778147053766,42.3,80878.24,0.0,0.99098,1e-05,1.76391]
[1778147054773,42.3,80885.14,0.0,0.99104,1e-05,1.75469]
[1778147055272,42.3,80885.14,0.0,0.99104,1e-05,1.75469]
[1778147055451,42.3,80885.14,0.0,0.99104,1e-05,1.75469]
[1778147055780,42.3,80886.87,0.0,0.99105,1e-05,1.75238]
[1778147056803,42.3,80886.87,0.0,0.99105,1e-05,1.75238]
[1778147056951,42.3,80886.87,0.0,0.99105,1e-05,1.75238]
[1778147062829,42.3,80892.5,0.0,0.99109,1e-05,1.7449]
[1778147063667,42.3,80892.5,0.0,0.99109,1e-05,1.7449]
[1778147063700,42.3,80892.5,0.0,0.99109,1e-05,1.7449]
[1778147063836,42.3,80898.74,0.0,0.99114,1e-05,1.73663]
[1778147064843,42.3,80902.63,0.0,0.99117,1e-05,1.73149]
[1778147066696,42.3,80902.64,0.0,0.99117,1e-05,1.73148]
[1778147066952,42.3,80902.64,0.0,0.99117,1e-05,1.73148]
[1778147071892,42.3,80899.62,0.0,0.99116,1e-05,1.73412]
[1778147072899,42.3,80895.22,0.0,0.99112,1e-05,1.73994]
[1778147073292,42.3,80895.22,0.0,0.99112,1e-05,1.73994]
[1778147073452,42.3,80895.22,0.0,0.99112,1e-05,1.73994]
[1778147073906,42.3,80894.93,0.0,0.99112,1e-05,1.74033]
[1778147074772,42.3,80894.93,0.0,0.99112,1e-05,1.74033]
[1778147074951,42.3,80894.93,0.0,0.99112,1e-05,1.74033]
[1778147077934,42.3,80897.35,0.0,0.99114,1e-05,1.73712]
[1778147081370,42.3,80898.19,0.0,0.99114,1e-05,1.73601]
[1778147081452,42.3,80898.19,0.0,0.99114,1e-05,1.73601]
[1778147081962,42.3,80897.71,0.0,0.99114,1e-05,1.73665]
[1778147082179,42.3,80897.71,0.0,0.99114,1e-05,1.73665]
[1778147082201,42.3,80897.71,0.0,0.99114,1e-05,1.73665]
[1778147088647,42.3,80899.28,0.0,0.99115,1e-05,1.73457]
[1778147092033,42.3,80895.56,0.0,0.99112,1e-05,1.73949]
[1778147095054,42.3,80890.32,0.0,0.99108,1e-05,1.74644]
[1778147095317,42.3,80890.32,0.0,0.99108,1e-05,1.74644]
[1778147095449,42.3,80890.32,0.0,0.99108,1e-05,1.74644]
[1778147096061,42.3,80887.6,0.0,0.99106,1e-05,1.75006]
[1778147096682,42.3,80887.6,0.0,0.99106,1e-05,1.75006]
[1778147096702,42.3,80887.6,0.0,0.99106,1e-05,1.75006]
[1778147102103,42.3,80890.7,0.0,0.99109,1e-05,1.74594]
[1778147102195,42.3,80890.7,0.0,0.99109,1e-05,1.74594]
[1778147102416,42.3,80890.7,0.0,0.99109,1e-05,1.74594]
[1778147103110,42.3,80889.9,0.0,0.99108,1e-05,1.747]
[1778147103595,42.3,80889.9,0.0,0.99108,1e-05,1.747]
[1778147103703,42.3,80889.9,0.0,0.99108,1e-05,1.747]
[1778147108891,42.3,80889.41,0.0,0.99108,1e-05,1.74765]
[1778147108950,42.3,80889.41,0.0,0.99108,1e-05,1.74765]
[1778147109042,42.3,80888.93,0.0,0.99107,1e-05,1.74829]
[1778147109817,42.3,80888.93,0.0,0.99107,1e-05,1.74829]
[1778147109950,42.3,80888.93,0.0,0.99107,1e-05,1.74829]
[1778147114187,42.3,80892.46,0.0,0.9911,1e-05,1.7436]
[1778147115920,42.3,80892.46,0.0,0.9911,1e-05,1.7436]
[1778147115952,42.3,80892.46,0.0,0.9911,1e-05,1.7436]
[1778147116021,42.3,80894.1,0.0,0.99111,1e-05,1.74143]
[1778147119083,42.3,80898.72,0.0,0.99115,1e-05,1.73531]
[1778147119206,42.3,80898.72,0.0,0.99115,1e-05,1.73531]
[1778147119565,42.3,80898.72,0.0,0.99115,1e-05,1.73531]
[1778147119703,42.3,80898.72,0.0,0.99115,1e-05,1.73531]
[1778147119805,42.3,80900.25,0.0,0.99116,1e-05,1.73329]
[1778147125267,42.3,80899.53,0.0,0.99116,1e-05,1.73424]
[1778147127085,42.3,80899.53,0.0,0.99116,1e-05,1.73424]
[1778147127229,42.3,80899.61,0.0,0.99116,1e-05,1.73413]
[1778147128363,42.3,80899.92,0.0,0.99116,1e-05,1.73373]
[1778147128450,42.3,80899.92,0.0,0.99116,1e-05,1.73373]
[1778147128553,42.3,80899.61,0.0,0.99116,1e-05,1.73413]
[1778147134335,42.3,80892.96,0.0,0.99111,1e-05,1.74159]
[1778147135704,42.3,80892.96,0.0,0.99111,1e-05,1.74159]
[1778147135951,42.3,80892.96,0.0,0.99111,1e-05,1.74159]
[1778147141384,42.3,80887.64,0.0,0.99108,1e-05,1.74725]
[1778147142461,42.3,80887.64,0.0,0.99108,1e-05,1.74725]
[1778147142700,42.3,80887.64,0.0,0.99108,1e-05,1.74725]
[1778147142720,42.3,80882.02,0.0,0.99103,1e-05,1.75445]
[1778147144686,42.29,80881.37,0.0,0.99103,1e-05,1.75502]
[1778147144700,42.29,80881.37,0.0,0.99103,1e-05,1.75502]
[1778147144802,42.29,80880.82,0.0,0.99103,1e-05,1.75546]
[1778147149692,42.29,80880.73,0.0,0.99103,1e-05,1.75437]
[1778147149703,42.29,80880.73,0.0,0.99103,1e-05,1.75437]
[1778147155482,42.28,80880.74,0.0,0.99104,1e-05,1.75317]
[1778147158135,42.28,80881.2,0.0,0.99105,1e-05,1.75227]
[1778147158201,42.28,80881.2,0.0,0.99105,1e-05,1.75227]
[1778147160653,42.28,80882.8,0.0,0.99106,1e-05,1.74956]
[1778147160699,42.28,80882.8,0.0,0.99106,1e-05,1.74956]
[1778147160704,42.28,80883.2,0.0,0.99107,1e-05,1.74874]
[1778147166488,42.27,80886.21,0.0,0.9911,1e-05,1.74335]
[1778147166701,42.27,80886.21,0.0,0.9911,1e-05,1.74335]
[1778147170824,42.27,80884.19,0.0,0.99109,1e-05,1.74521]
[1778147170952,42.27,80884.19,0.0,0.99109,1e-05,1.74521]
[1778147171019,42.27,80884.19,0.0,0.99109,1e-05,1.74521]
[1778147171200,42.27,80884.19,0.0,0.99109,1e-05,1.74521]
[1778147171050,42.27,80886.91,0.0,0.99111,1e-05,1.74132]
[1778147172601,42.26,80893.16,0.0,0.99116,1e-05,1.73251]
[1778147174838,42.26,80895.7,0.0,0.99118,1e-05,1.72891]
[1778147174950,42.26,80895.7,0.0,0.99118,1e-05,1.72891]
[1778147175039,42.26,80895.0,0.0,0.99118,1e-05,1.72958]
[1778147180657,42.26,80895.36,0.0,0.99119,1e-05,1.72811]
[1778147185692,42.25,80892.19,0.0,0.99117,1e-05,1.7313]
[1778147186910,42.25,80892.19,0.0,0.99117,1e-05,1.7313]
[1778147186950,42.25,80892.19,0.0,0.99117,1e-05,1.7313]
[1778147192742,42.25,80890.27,0.0,0.99117,1e-05,1.73118]
[1778147195706,42.25,80891.52,0.0,0.99118,1e-05,1.72902]
[1778147195950,42.25,80891.52,0.0,0.99118,1e-05,1.72902]
[1778147197853,42.24,80891.16,0.0,0.99118,1e-05,1.72924]
[1778147197950,42.24,80891.16,0.0,0.99118,1e-05,1.72924]
[1778147198051,42.24,80891.78,0.0,0.99119,1e-05,1.72817]
[1778147203820,42.24,80888.92,0.0,0.99117,1e-05,1.73093]
[1778147205466,42.24,80890.86,0.0,0.99119,1e-05,1.72811]
[1778147205701,42.24,80890.86,0.0,0.99119,1e-05,1.72811]
[1778147211876,42.23,80890.03,0.0,0.99119,1e-05,1.72744]
[1778147214927,42.23,80889.94,0.0,0.99119,1e-05,1.72731]
[1778147214950,42.23,80889.94,0.0,0.99119,1e-05,1.72731]
[1778147217445,42.23,80888.21,0.0,0.99118,1e-05,1.72884]
[1778147217706,42.23,80888.21,0.0,0.99118,1e-05,1.72884]
[1778147217918,42.23,80888.41,0.0,0.99118,1e-05,1.72858]
[1778147222367,42.22,80888.15,0.0,0.99119,1e-05,1.72791]
[1778147222451,42.22,80888.15,0.0,0.99119,1e-05,1.72791]
[1778147228995,42.22,80888.1,0.0,0.99119,1e-05,1.72698]
[1778147232849,42.22,80888.09,0.0,0.9912,1e-05,1.72674]
[1778147232949,42.22,80888.09,0.0,0.9912,1e-05,1.72674]
[1778147235556,42.21,80889.92,0.0,0.99121,1e-05,1.72384]
[1778147235703,42.21,80889.92,0.0,0.99121,1e-05,1.72384]
[1778147236044,42.21,80891.59,0.0,0.99123,1e-05,1.7214]
[1778147239171,42.21,80892.2,0.0,0.99123,1e-05,1.72012]
[1778147239212,42.21,80897.66,0.0,0.99128,1e-05,1.71295]
[1778147240073,42.21,80901.98,0.0,0.99131,1e-05,1.70708]
[1778147243520,42.21,80904.73,0.0,0.99134,1e-05,1.70286]
[1778147243703,42.21,80904.73,0.0,0.99134,1e-05,1.70286]
[1778147244101,42.21,80904.83,0.0,0.99134,1e-05,1.70253]
[1778147246804,42.2,80904.51,0.0,0.99134,1e-05,1.70255]
[1778147246950,42.2,80904.51,0.0,0.99134,1e-05,1.70255]
[1778147250792,42.2,80906.51,0.0,0.99136,1e-05,1.69917]
[1778147250951,42.2,80906.51,0.0,0.99136,1e-05,1.69917]
[1778147251150,42.2,80906.49,0.0,0.99137,1e-05,1.69768]
[1778147256185,42.2,80905.84,0.0,0.99136,1e-05,1.69778]
[1778147259200,42.19,80908.68,0.0,0.99139,1e-05,1.69371]
[1778147260151,42.19,80910.51,0.0,0.9914,1e-05,1.69133]
[1778147260201,42.19,80910.51,0.0,0.9914,1e-05,1.69133]
[1778147260225,42.19,80910.51,0.0,0.9914,1e-05,1.69116]
[1778147265248,42.19,80912.2,0.0,0.99142,1e-05,1.68862]
[1778147268269,42.19,80916.27,0.0,0.99145,1e-05,1.68285]
[1778147270283,42.19,80921.7,0.0,0.9915,1e-05,1.67552]
[1778147270558,42.19,80921.7,0.0,0.9915,1e-05,1.67552]
[1778147270702,42.19,80921.7,0.0,0.9915,1e-05,1.67552]
[1778147275693,42.19,80923.45,0.0,0.99151,1e-05,1.67269]
[1778147275701,42.19,80923.45,0.0,0.99151,1e-05,1.67269]
[1778147276325,42.18,80921.93,0.0,0.9915,1e-05,1.67436]
[1778147277591,42.18,80920.91,0.0,0.99149,1e-05,1.67567]
[1778147277701,42.18,80920.91,0.0,0.99149,1e-05,1.67567]
[1778147283165,42.18,80919.55,0.0,0.99149,1e-05,1.67667]
[1778147283201,42.18,80919.55,0.0,0.99149,1e-05,1.67667]
[1778147283266,42.18,80919.04,0.0,0.99149,1e-05,1.67718]
[1778147283899,42.18,80919.04,0.0,0.99149,1e-05,1.67718]
[1778147283952,42.18,80919.04,0.0,0.99149,1e-05,1.67718]
[1778147289306,42.18,80920.97,0.0,0.9915,1e-05,1.67406]
[1778147289454,42.18,80924.08,0.0,0.99153,1e-05,1.66991]
[1778147289749,42.18,80924.08,0.0,0.99153,1e-05,1.66991]
[1778147289951,42.18,80924.08,0.0,0.99153,1e-05,1.66991]
[1778147289972,42.18,80923.6,0.0,0.99153,1e-05,1.67039]
[1778147295458,42.17,80923.39,0.0,0.99153,1e-05,1.66977]
[1778147296806,42.17,80923.39,0.0,0.99153,1e-05,1.66977]
[1778147296957,42.17,80923.39,0.0,0.99153,1e-05,1.66977]
[1778147297017,42.17,80923.53,0.0,0.99153,1e-05,1.66944]
[1778147297386,42.17,80923.53,0.0,0.99153,1e-05,1.66944]
[1778147297452,42.17,80923.53,0.0,0.99153,1e-05,1.66944]
[1778147300493,42.17,80929.22,0.0,0.99158,1e-05,1.6617]
[1778147301500,42.17,80935.97,0.0,0.99163,1e-05,1.65295]
[1778147302941,42.17,80935.97,0.0,0.99163,1e-05,1.65295]
[1778147302949,42.17,80935.97,0.0,0.99163,1e-05,1.65295]
[1778147302960,42.17,80936.0,0.0,0.99163,1e-05,1.65279]
[1778147303514,42.17,80930.24,0.0,0.99159,1e-05,1.66002]
[1778147304521,42.17,80926.3,0.0,0.99156,1e-05,1.66493]
[1778147305528,42.17,80917.42,0.0,0.99149,1e-05,1.67619]
[1778147306535,42.17,80914.55,0.0,0.99147,1e-05,1.67973]
[1778147308435,42.17,80914.85,0.0,0.99147,1e-05,1.67934]
[1778147308448,42.17,80914.85,0.0,0.99147,1e-05,1.67934]
[1778147313621,42.16,80918.23,0.0,0.99151,1e-05,1.673]
[1778147313700,42.16,80918.23,0.0,0.99151,1e-05,1.673]
[1778147314087,42.16,80918.23,0.0,0.99151,1e-05,1.673]
[1778147314202,42.16,80918.23,0.0,0.99151,1e-05,1.673]
[1778147314301,42.16,80918.56,0.0,0.99151,1e-05,1.67242]
[1778147318347,42.16,80919.4,0.0,0.99152,1e-05,1.67102]
[1778147318451,42.16,80919.68,0.0,0.99152,1e-05,1.6705]
[1778147318619,42.16,80918.89,0.0,0.99152,1e-05,1.67136]
[1778147319566,42.16,80918.89,0.0,0.99152,1e-05,1.67136]
[1778147319700,42.16,80918.89,0.0,0.99152,1e-05,1.67136]
[1778147326276,42.16,80920.2,0.0,0.99153,1e-05,1.66922]
[1778147326378,42.16,80920.78,0.0,0.99153,1e-05,1.66847]
[1778147326457,42.16,80920.78,0.0,0.99153,1e-05,1.66847]
[1778147327014,42.16,80920.78,0.0,0.99153,1e-05,1.66847]
[1778147327202,42.16,80920.78,0.0,0.99153,1e-05,1.66847]
[1778147332717,42.15,80919.48,0.0,0.99153,1e-05,1.66909]
[1778147334731,42.15,80915.62,0.0,0.9915,1e-05,1.67374]
[1778147335702,42.15,80915.62,0.0,0.9915,1e-05,1.67374]
[1778147335953,42.15,80915.62,0.0,0.9915,1e-05,1.67374]
[1778147336034,42.15,80916.63,0.0,0.99151,1e-05,1.67228]
[1778147336764,42.15,80916.63,0.0,0.99151,1e-05,1.67228]
[1778147336955,42.15,80916.63,0.0,0.99151,1e-05,1.67228]
[1778147340773,42.15,80923.58,0.0,0.99157,1e-05,1.66274]
[1778147341438,42.15,80923.58,0.0,0.99157,1e-05,1.66274]
[1778147341450,42.15,80923.58,0.0,0.99157,1e-05,1.66274]
[1778147342202,42.15,80923.58,0.0,0.99157,1e-05,1.66274]
[1778147342223,42.15,80923.62,0.0,0.99157,1e-05,1.66255]
[1778147342456,42.15,80923.62,0.0,0.99157,1e-05,1.66255]
[1778147348832,42.14,80926.74,0.0,0.9916,1e-05,1.6576]
[1778147350208,42.14,80926.74,0.0,0.9916,1e-05,1.6576]
[1778147350215,42.14,80926.19,0.0,0.99159,1e-05,1.6583]
[1778147350452,42.14,80926.19,0.0,0.99159,1e-05,1.6583]
[1778147351395,42.14,80926.19,0.0,0.99159,1e-05,1.6583]
[1778147351416,42.14,80925.87,0.0,0.99159,1e-05,1.65858]
[1778147351455,42.14,80925.87,0.0,0.99159,1e-05,1.65858]
[1778147355881,42.14,80930.11,0.0,0.99163,1e-05,1.65249]
[1778147358902,42.14,80935.77,0.0,0.99167,1e-05,1.64492]
[1778147359849,42.14,80935.77,0.0,0.99167,1e-05,1.64492]
[1778147359951,42.14,80935.77,0.0,0.99167,1e-05,1.64492]
[1778147360053,42.14,80937.73,0.0,0.99169,1e-05,1.64232]
[1778147360799,42.14,80937.73,0.0,0.99169,1e-05,1.64232]
[1778147360953,42.14,80937.73,0.0,0.99169,1e-05,1.64232]
[1778147363937,42.14,80942.56,0.0,0.99173,1e-05,1.63589]
[1778147365265,42.14,80942.56,0.0,0.99173,1e-05,1.63589]
[1778147365417,42.14,80941.53,0.0,0.99172,1e-05,1.63719]
[1778147365451,42.14,80941.53,0.0,0.99172,1e-05,1.63719]
[1778147366373,42.14,80941.53,0.0,0.99172,1e-05,1.63719]
[1778147366411,42.13,80941.19,0.0,0.99172,1e-05,1.63752]
[1778147366455,42.13,80941.19,0.0,0.99172,1e-05,1.63752]
[1778147369984,42.13,80941.01,0.0,0.99172,1e-05,1.63745]
[1778147370056,42.13,80952.66,0.0,0.9918,1e-05,1.62267]
[1778147370986,42.13,80957.08,0.0,0.99184,1e-05,1.61712]
[1778147373767,42.13,80958.37,0.0,0.99185,1e-05,1.6141]
[1778147374007,42.13,80958.33,0.0,0.99185,1e-05,1.6141]
[1778147379044,42.13,80955.56,0.0,0.99183,1e-05,1.61739]
[1778147380051,42.13,80951.05,0.0,0.9918,1e-05,1.62299]
[1778147383609,42.13,80950.95,0.0,0.9918,1e-05,1.62304]
[1778147383703,42.13,80950.95,0.0,0.9918,1e-05,1.62304]
[1778147384079,42.13,80953.09,0.0,0.99182,1e-05,1.62022]
[1778147385751,42.13,80952.03,0.0,0.99181,1e-05,1.6215]
[1778147385957,42.13,80952.03,0.0,0.99181,1e-05,1.6215]
[1778147386093,42.13,80951.93,0.0,0.99181,1e-05,1.62162]
[1778147391129,42.13,80953.51,0.0,0.99182,1e-05,1.61946]
[1778147393123,42.13,80956.14,0.0,0.99184,1e-05,1.61611]
[1778147393200,42.13,80956.14,0.0,0.99184,1e-05,1.61611]
[1778147393224,42.13,80957.26,0.0,0.99185,1e-05,1.61471]
[1778147393646,42.13,80957.26,0.0,0.99185,1e-05,1.61471]
[1778147393706,42.13,80957.26,0.0,0.99185,1e-05,1.61471]
[1778147398348,42.13,80957.33,0.0,0.99185,1e-05,1.61448]
[1778147398450,42.13,80957.33,0.0,0.99185,1e-05,1.61448]
[1778147398449,42.13,80957.25,0.0,0.99185,1e-05,1.61454]
[1778147398587,42.13,80957.25,0.0,0.99185,1e-05,1.61454]
[1778147398705,42.13,80957.25,0.0,0.99185,1e-05,1.61454]
[1778147401199,42.13,80962.91,0.0,0.99189,1e-05,1.60734]
[1778147402108,42.13,80962.91,0.0,0.99189,1e-05,1.60734]
[1778147402204,42.13,80962.91,0.0,0.99189,1e-05,1.60734]
[1778147402212,42.13,80963.81,0.0,0.9919,1e-05,1.60619]
[1778147404223,42.13,80968.0,0.0,0.99193,1e-05,1.60095]
[1778147405843,42.13,80966.91,0.0,0.99192,1e-05,1.60231]
[1778147405951,42.13,80966.91,0.0,0.99192,1e-05,1.60231]
[1778147408251,42.13,80959.72,0.0,0.99187,1e-05,1.61121]
[1778147409360,42.13,80959.72,0.0,0.99187,1e-05,1.61121]
[1778147409452,42.13,80959.72,0.0,0.99187,1e-05,1.61121]
[1778147411684,42.13,80956.15,0.0,0.99184,1e-05,1.61554]
[1778147411700,42.13,80956.15,0.0,0.99184,1e-05,1.61554]
[1778147412279,42.13,80955.62,0.0,0.99184,1e-05,1.61615]
[1778147417314,42.12,80954.76,0.0,0.99183,1e-05,1.61697]
[1778147419278,42.12,80955.46,0.0,0.99184,1e-05,1.61604]
[1778147419453,42.12,80955.46,0.0,0.99184,1e-05,1.61604]
[1778147425370,42.12,80931.61,0.0,0.99167,1e-05,1.6459]
[1778147426377,42.12,80926.99,0.0,0.99163,1e-05,1.65171]
[1778147427384,42.12,80926.72,0.0,0.99163,1e-05,1.65194]
[1778147431909,42.12,80926.35,0.0,0.99164,1e-05,1.65075]
[1778147431951,42.12,80926.35,0.0,0.99164,1e-05,1.65075]
[1778147432419,42.12,80927.53,0.0,0.99165,1e-05,1.64912]
[1778147433340,42.12,80927.53,0.0,0.99165,1e-05,1.64912]
[1778147433454,42.12,80927.53,0.0,0.99165,1e-05,1.64912]
[1778147439235,42.12,80928.63,0.0,0.99166,1e-05,1.64718]
[1778147439450,42.12,80928.63,0.0,0.99166,1e-05,1.64718]
[1778147439469,42.12,80929.53,0.0,0.99166,1e-05,1.64592]
[1778147440591,42.12,80926.44,0.0,0.99164,1e-05,1.64975]
[1778147440700,42.12,80926.44,0.0,0.99164,1e-05,1.64975]
[1778147447391,42.11,80925.3,0.0,0.99164,1e-05,1.65075]
[1778147447449,42.11,80925.3,0.0,0.99164,1e-05,1.65075]
[1778147450149,42.11,80925.66,0.0,0.99164,1e-05,1.64994]
[1778147450201,42.11,80925.66,0.0,0.99164,1e-05,1.64994]
[1778147450302,42.11,80926.06,0.0,0.99164,1e-05,1.64921]
[1778147455581,42.11,80926.69,0.0,0.99165,1e-05,1.64786]
[1778147457976,42.11,80926.68,0.0,0.99165,1e-05,1.64777]
[1778147458201,42.11,80926.68,0.0,0.99165,1e-05,1.64777]
[1778147458287,42.11,80925.82,0.0,0.99165,1e-05,1.64886]
[1778147458686,42.11,80925.82,0.0,0.99165,1e-05,1.64886]
[1778147458704,42.11,80925.82,0.0,0.99165,1e-05,1.64886]
[1778147459637,42.11,80920.25,0.0,0.99161,1e-05,1.65586]
[1778147460617,42.11,80914.89,0.0,0.99157,1e-05,1.66261]
[1778147462634,42.11,80918.79,0.0,0.9916,1e-05,1.65748]
[1778147463831,42.11,80918.79,0.0,0.9916,1e-05,1.65748]
[1778147463949,42.11,80918.79,0.0,0.9916,1e-05,1.65748]
[1778147464050,42.11,80921.17,0.0,0.99162,1e-05,1.65418]
[1778147464826,42.11,80921.17,0.0,0.99162,1e-05,1.65418]
[1778147464952,42.11,80921.17,0.0,0.99162,1e-05,1.65418]
[1778147469361,42.11,80922.5,0.0,0.99163,1e-05,1.65225]
[1778147469454,42.11,80922.5,0.0,0.99163,1e-05,1.65225]
[1778147469462,42.11,80922.09,0.0,0.99162,1e-05,1.65266]
[1778147469884,42.11,80922.09,0.0,0.99162,1e-05,1.65266]
[1778147469953,42.11,80922.09,0.0,0.99162,1e-05,1.65266]
[1778147474935,42.1,80922.14,0.0,0.99163,1e-05,1.652]
[1778147474949,42.1,80922.14,0.0,0.99163,1e-05,1.652]
[1778147475036,42.1,80920.68,0.0,0.99162,1e-05,1.65386]
[1778147475682,42.1,80920.68,0.0,0.99162,1e-05,1.65386]
[1778147475706,42.1,80920.68,0.0,0.99162,1e-05,1.65386]
[1778147479544,42.1,80921.81,0.0,0.99163,1e-05,1.65207]
[1778147479700,42.1,80922.63,0.0,0.99163,1e-05,1.65091]
[1778147480245,42.1,80922.63,0.0,0.99163,1e-05,1.65091]
[1778147480456,42.1,80922.63,0.0,0.99163,1e-05,1.65091]
[1778147480302,42.1,80922.72,0.0,0.99164,1e-05,1.65068]
[1778147484788,42.1,80929.25,0.0,0.99169,1e-05,1.64194]
[1778147485771,42.1,80929.25,0.0,0.99169,1e-05,1.64194]
[1778147485951,42.1,80929.25,0.0,0.99169,1e-05,1.64194]
[1778147485979,42.1,80935.28,0.0,0.99173,1e-05,1.6342]
[1778147487704,42.1,80935.43,0.0,0.99173,1e-05,1.63393]
[1778147487955,42.1,80935.43,0.0,0.99173,1e-05,1.63393]
[1778147488053,42.1,80938.3,0.0,0.99176,1e-05,1.63023]
[1778147492705,42.1,80937.52,0.0,0.99176,1e-05,1.6297]
[1778147492955,42.1,80937.52,0.0,0.99176,1e-05,1.6297]
[1778147497879,42.09,80940.27,0.0,0.99178,1e-05,1.62602]
[1778147498646,42.09,80940.27,0.0,0.99178,1e-05,1.62602]
[1778147498699,42.09,80940.27,0.0,0.99178,1e-05,1.62602]
[1778147498887,42.09,80942.64,0.0,0.9918,1e-05,1.62296]
[1778147499724,42.09,80942.64,0.0,0.9918,1e-05,1.62296]
[1778147499952,42.09,80942.64,0.0,0.9918,1e-05,1.62296]
[1778147500900,42.09,80939.09,0.0,0.99177,1e-05,1.6273]
[1778147501907,42.09,80942.46,0.0,0.9918,1e-05,1.62298]
[1778147503073,42.09,80942.46,0.0,0.9918,1e-05,1.62298]
[1778147503200,42.09,80942.46,0.0,0.9918,1e-05,1.62298]
[1778147503330,42.09,80942.46,0.0,0.9918,1e-05,1.62298]
[1778147503452,42.09,80942.46,0.0,0.9918,1e-05,1.62298]
[1778147503475,42.09,80943.5,0.0,0.9918,1e-05,1.62168]
[1778147508803,42.09,80944.81,0.0,0.99182,1e-05,1.6197]
[1778147508949,42.09,80944.81,0.0,0.99182,1e-05,1.6197]
[1778147509383,42.09,80944.81,0.0,0.99182,1e-05,1.6197]
[1778147509453,42.09,80944.81,0.0,0.99182,1e-05,1.6197]
[1778147509485,42.09,80944.81,0.0,0.99182,1e-05,1.61964]
[1778147512616,42.09,80943.79,0.0,0.99181,1e-05,1.6208]
[1778147512704,42.09,80943.79,0.0,0.99181,1e-05,1.6208]
[1778147513292,42.09,80943.79,0.0,0.99181,1e-05,1.6208]
[1778147513451,42.09,80943.79,0.0,0.99181,1e-05,1.6208]
[1778147513552,42.09,80937.25,0.0,0.99176,1e-05,1.62898]
[1778147516006,42.09,80935.06,0.0,0.99175,1e-05,1.6315]
[1778147517012,42.09,80932.11,0.0,0.99172,1e-05,1.63523]
[1778147518317,42.09,80932.11,0.0,0.99172,1e-05,1.63523]
[1778147518452,42.09,80932.11,0.0,0.99172,1e-05,1.63523]
[1778147519927,42.09,80930.15,0.0,0.99171,1e-05,1.63763]
[1778147520033,42.09,80926.1,0.0,0.99168,1e-05,1.64276]
[1778147521041,42.09,80922.83,0.0,0.99166,1e-05,1.64692]
[1778147522048,42.09,80914.6,0.0,0.9916,1e-05,1.65732]
[1778147523945,42.09,80913.79,0.0,0.99159,1e-05,1.65822]
[1778147523948,42.09,80913.79,0.0,0.99159,1e-05,1.65822]
[1778147524139,42.09,80913.57,0.0,0.99159,1e-05,1.65837]
[1778147527086,42.09,80903.6,0.0,0.99151,1e-05,1.67105]
[1778147528094,42.09,80890.52,0.0,0.99141,1e-05,1.68798]
[1778147529101,42.09,80890.57,0.0,0.99142,1e-05,1.68773]
[1778147531541,42.09,80890.9,0.0,0.99142,1e-05,1.68711]
[1778147531701,42.09,80890.06,0.0,0.99141,1e-05,1.68821]
[1778147532122,42.09,80890.62,0.0,0.99142,1e-05,1.68748]
[1778147533129,42.09,80893.08,0.0,0.99144,1e-05,1.68428]
[1778147534136,42.09,80897.31,0.0,0.99147,1e-05,1.6788]
[1778147535143,42.09,80895.66,0.0,0.99146,1e-05,1.68094]
[1778147540178,42.09,80895.65,0.0,0.99146,1e-05,1.68095]
[1778147540623,42.09,80895.65,0.0,0.99146,1e-05,1.68095]
[1778147540703,42.09,80895.65,0.0,0.99146,1e-05,1.68095]
[1778147543696,42.09,80898.11,0.0,0.99147,1e-05,1.67777]
[1778147543955,42.09,80898.11,0.0,0.99147,1e-05,1.67777]
[1778147546449,42.09,80898.3,0.0,0.99148,1e-05,1.67752]
[1778147546551,42.09,80898.48,0.0,0.99148,1e-05,1.67729]
[1778147552262,42.09,80898.66,0.0,0.99149,1e-05,1.67574]
[1778147554283,42.09,80902.28,0.0,0.99151,1e-05,1.67107]
[1778147554451,42.09,80902.28,0.0,0.99151,1e-05,1.67107]
[1778147557635,42.09,80898.84,0.0,0.99149,1e-05,1.67551]
[1778147557701,42.09,80898.84,0.0,0.99149,1e-05,1.67551]
[1778147558571,42.09,80898.84,0.0,0.99149,1e-05,1.67551]
[1778147558701,42.09,80898.01,0.0,0.99148,1e-05,1.67658]
[1778147559311,42.09,80898.65,0.0,0.99149,1e-05,1.67576]
[1778147563763,42.09,80900.58,0.0,0.9915,1e-05,1.67326]
[1778147563950,42.09,80900.58,0.0,0.9915,1e-05,1.67326]
[1778147569381,42.09,80901.47,0.0,0.99151,1e-05,1.67212]
[1778147572582,42.09,80900.96,0.0,0.9915,1e-05,1.67277]
[1778147572702,42.09,80901.91,0.0,0.99151,1e-05,1.67155]
[1778147575425,42.09,80908.22,0.0,0.99156,1e-05,1.66343]
[1778147576506,42.09,80908.22,0.0,0.99156,1e-05,1.66343]
[1778147576528,42.09,80910.54,0.0,0.99158,1e-05,1.66045]
[1778147576699,42.09,80910.54,0.0,0.99158,1e-05,1.66045]
[1778147582474,42.09,80911.14,0.0,0.99158,1e-05,1.65968]
[1778147583481,42.09,80916.35,0.0,0.99162,1e-05,1.65302]
[1778147588516,42.09,80917.33,0.0,0.99163,1e-05,1.65177]
[1778147588791,42.09,80917.33,0.0,0.99163,1e-05,1.65177]
[1778147588950,42.09,80917.33,0.0,0.99163,1e-05,1.65177]
[1778147594558,42.09,80917.29,0.0,0.99163,1e-05,1.65182]
[1778147599593,42.09,80905.2,0.0,0.99154,1e-05,1.66731]
[1778147601460,42.09,80901.63,0.0,0.99151,1e-05,1.67191]
[1778147601608,42.09,80900.96,0.0,0.9915,1e-05,1.67277]
[1778147601701,42.09,80900.96,0.0,0.9915,1e-05,1.67277]
[1778147604587,42.09,80907.77,0.0,0.99155,1e-05,1.66401]
[1778147604629,42.09,80910.34,0.0,0.99157,1e-05,1.66071]
[1778147604700,42.09,80910.34,0.0,0.99157,1e-05,1.66071]
[1778147605094,42.09,80910.34,0.0,0.99157,1e-05,1.66071]
[1778147605203,42.09,80910.34,0.0,0.99157,1e-05,1.66071]
[1778147606643,42.09,80905.64,0.0,0.99154,1e-05,1.66674]
[1778147609118,42.09,80903.55,0.0,0.99152,1e-05,1.66943]
[1778147609200,42.09,80903.55,0.0,0.99152,1e-05,1.66943]
[1778147609500,42.09,80903.55,0.0,0.99152,1e-05,1.66943]
[1778147609664,42.09,80903.12,0.0,0.99152,1e-05,1.66999]
[1778147609700,42.09,80903.12,0.0,0.99152,1e-05,1.66999]
[1778147615706,42.09,80902.75,0.0,0.99152,1e-05,1.66915]
[1778147616814,42.09,80902.75,0.0,0.99152,1e-05,1.66915]
[1778147616952,42.09,80902.75,0.0,0.99152,1e-05,1.66915]
[1778147622078,42.09,80902.65,0.0,0.99152,1e-05,1.66928]
[1778147622201,42.09,80902.65,0.0,0.99152,1e-05,1.66928]
[1778147622302,42.09,80901.93,0.0,0.99152,1e-05,1.67021]
[1778147631818,42.09,80904.11,0.0,0.99153,1e-05,1.6674]
[1778147636383,42.09,80903.9,0.0,0.99153,1e-05,1.66767]
[1778147636451,42.09,80903.9,0.0,0.99153,1e-05,1.66767]
[1778147641888,42.09,80907.64,0.0,0.99156,1e-05,1.66287]
[1778147643007,42.09,80907.64,0.0,0.99156,1e-05,1.66287]
[1778147643202,42.09,80907.64,0.0,0.99156,1e-05,1.66287]
[1778147645285,42.09,80906.8,0.0,0.99155,1e-05,1.66394]
[1778147645449,42.09,80906.8,0.0,0.99155,1e-05,1.66394]
[1778147645550,42.09,80904.52,0.0,0.99154,1e-05,1.66687]
[1778147652661,42.09,80904.73,0.0,0.99154,1e-05,1.6666]
[1778147652701,42.09,80904.73,0.0,0.99154,1e-05,1.6666]
[1778147651958,42.09,80910.09,0.0,0.99158,1e-05,1.65972]
[1778147655479,42.09,80913.76,0.0,0.99161,1e-05,1.65502]
[1778147655706,42.09,80913.76,0.0,0.99161,1e-05,1.65502]
[1778147656993,42.09,80925.06,0.0,0.99169,1e-05,1.64063]
[1778147660904,42.09,80922.24,0.0,0.99167,1e-05,1.64421]
[1778147660950,42.09,80922.24,0.0,0.99167,1e-05,1.64421]
[1778147661736,42.09,80922.46,0.0,0.99167,1e-05,1.64393]
[1778147661950,42.09,80922.46,0.0,0.99167,1e-05,1.64393]
[1778147662029,42.09,80922.37,0.0,0.99167,1e-05,1.64404]
[1778147666058,42.09,80928.0,0.0,0.99171,1e-05,1.6369]
[1778147667767,42.09,80931.24,0.0,0.99174,1e-05,1.6328]
[1778147667949,42.09,80931.24,0.0,0.99174,1e-05,1.6328]
[1778147672892,42.09,80929.65,0.0,0.99173,1e-05,1.63352]
[1778147672952,42.09,80929.65,0.0,0.99173,1e-05,1.63352]
[1778147673108,42.09,80929.84,0.0,0.99173,1e-05,1.63328]
[1778147679150,42.09,80930.83,0.0,0.99174,1e-05,1.63202]
[1778147682074,42.09,80930.95,0.0,0.99174,1e-05,1.63187]
[1778147682201,42.09,80930.95,0.0,0.99174,1e-05,1.63187]
[1778147689222,42.09,80933.46,0.0,0.99176,1e-05,1.6287]
[1778147690782,42.09,80932.32,0.0,0.99175,1e-05,1.63014]
[1778147690950,42.09,80932.32,0.0,0.99175,1e-05,1.63014]
[1778147692727,42.09,80932.84,0.0,0.99175,1e-05,1.62948]
[1778147692950,42.09,80932.57,0.0,0.99175,1e-05,1.62983]
[1778147693250,42.09,80931.51,0.0,0.99174,1e-05,1.63116]
[1778147699292,42.09,80931.23,0.0,0.99174,1e-05,1.63152]
[1778147702742,42.09,80934.33,0.0,0.99177,1e-05,1.6276]
[1778147702953,42.09,80934.3,0.0,0.99177,1e-05,1.62764]
[1778147707670,42.09,80937.29,0.0,0.99179,1e-05,1.62387]
[1778147707701,42.09,80937.29,0.0,0.99179,1e-05,1.62387]
[1778147707700,42.09,80937.67,0.0,0.99179,1e-05,1.6234]
[1778147709020,42.09,80937.87,0.0,0.99179,1e-05,1.62314]
[1778147709201,42.09,80937.87,0.0,0.99179,1e-05,1.62314]
[1778147714397,42.09,80936.84,0.0,0.99178,1e-05,1.62444]
[1778147720439,42.09,80936.3,0.0,0.99178,1e-05,1.62512]
[1778147721447,42.09,80936.3,0.0,0.99178,1e-05,1.62512]
[1778147721701,42.09,80936.3,0.0,0.99178,1e-05,1.62512]
[1778147723355,42.09,80934.39,0.0,0.99177,1e-05,1.62753]
[1778147723450,42.09,80934.39,0.0,0.99177,1e-05,1.62753]
[1778147723460,42.09,80935.5,0.0,0.99177,1e-05,1.62613]
[1778147729159,42.09,80934.53,0.0,0.99177,1e-05,1.62735]
[1778147729201,42.09,80934.53,0.0,0.99177,1e-05,1.62735]
[1778147734538,42.09,80935.29,0.0,0.99178,1e-05,1.62511]
[1778147739573,42.09,80934.81,0.0,0.99178,1e-05,1.62571]
[1778147742358,42.09,80935.06,0.0,0.99178,1e-05,1.6254]
[1778147742452,42.09,80935.06,0.0,0.99178,1e-05,1.6254]
[1778147742601,42.09,80935.18,0.0,0.99178,1e-05,1.62524]
[1778147744818,42.09,80935.19,0.0,0.99178,1e-05,1.62523]
[1778147744950,42.09,80935.26,0.0,0.99178,1e-05,1.62514]
[1778147750651,42.09,80936.27,0.0,0.99179,1e-05,1.62387]
[1778147755686,42.09,80936.25,0.0,0.99179,1e-05,1.6239]
[1778147760324,42.09,80936.18,0.0,0.99179,1e-05,1.62398]
[1778147760453,42.09,80936.18,0.0,0.99179,1e-05,1.62398]
[1778147760555,42.09,80936.18,0.0,0.99179,1e-05,1.62398]
[1778147762452,42.09,80935.18,0.0,0.99178,1e-05,1.62524]
[1778147766467,42.09,80936.39,0.0,0.99179,1e-05,1.62372]
[1778147766703,42.09,80936.39,0.0,0.99179,1e-05,1.62372]
[1778147766763,42.09,80936.44,0.0,0.99179,1e-05,1.62366]
[1778147768777,42.09,80940.55,0.0,0.99182,1e-05,1.61849]
[1778147772732,42.09,80942.6,0.0,0.99183,1e-05,1.61592]
[1778147772948,42.09,80941.83,0.0,0.99183,1e-05,1.61688]
[1778147777840,42.09,80934.85,0.0,0.99178,1e-05,1.62566]
[1778147777954,42.09,80934.85,0.0,0.99178,1e-05,1.62566]
[1778147778200,42.09,80934.85,0.0,0.99178,1e-05,1.62566]
[1778147778677,42.09,80934.85,0.0,0.99178,1e-05,1.62566]
[1778147778702,42.09,80934.85,0.0,0.99178,1e-05,1.62566]
[1778147778847,42.09,80934.48,0.0,0.99177,1e-05,1.62613]
[1778147783886,42.09,80934.02,0.0,0.99177,1e-05,1.62671]
[1778147788921,42.09,80936.26,0.0,0.99179,1e-05,1.62388]
[1778147794466,42.09,80935.79,0.0,0.99179,1e-05,1.62319]
[1778147794703,42.09,80935.79,0.0,0.99179,1e-05,1.62319]
[1778147794804,42.09,80936.15,0.0,0.99179,1e-05,1.62274]
[1778147795424,42.09,80936.15,0.0,0.99179,1e-05,1.62274]
[1778147795450,42.09,80936.15,0.0,0.99179,1e-05,1.62274]
[1778147804026,42.09,80935.73,0.0,0.99179,1e-05,1.62326]
[1778147809048,42.09,80935.62,0.0,0.99179,1e-05,1.6234]
[1778147809202,42.09,80935.62,0.0,0.99179,1e-05,1.6234]
[1778147809755,42.09,80935.62,0.0,0.99179,1e-05,1.6234]
[1778147809856,42.09,80935.62,0.0,0.99179,1e-05,1.6234]
[1778147809949,42.09,80935.62,0.0,0.99179,1e-05,1.6234]
[1778147815103,42.09,80936.06,0.0,0.99179,1e-05,1.62285]
[1778147817632,42.09,80938.93,0.0,0.99181,1e-05,1.61924]
[1778147817701,42.09,80938.93,0.0,0.99181,1e-05,1.61924]
[1778147817789,42.09,80939.39,0.0,0.99182,1e-05,1.61866]
[1778147818344,42.09,80939.39,0.0,0.99182,1e-05,1.61866]
[1778147818455,42.09,80939.39,0.0,0.99182,1e-05,1.61866]
[1778147822640,42.09,80937.62,0.0,0.9918,1e-05,1.62089]
[1778147822700,42.09,80937.62,0.0,0.9918,1e-05,1.62089]
[1778147822795,42.09,80939.51,0.0,0.99182,1e-05,1.61851]
[1778147823148,42.09,80939.51,0.0,0.99182,1e-05,1.61851]
[1778147823201,42.09,80939.51,0.0,0.99182,1e-05,1.61851]
[1778147827187,42.09,80945.04,0.0,0.99186,1e-05,1.61158]
[1778147828670,42.09,80945.04,0.0,0.99186,1e-05,1.61158]
[1778147828702,42.09,80945.04,0.0,0.99186,1e-05,1.61158]
[1778147828803,42.09,80947.98,0.0,0.99188,1e-05,1.60791]
[1778147829368,42.09,80947.98,0.0,0.99188,1e-05,1.60791]
[1778147829451,42.09,80947.98,0.0,0.99188,1e-05,1.60791]
[1778147834954,42.09,80948.79,0.0,0.99188,1e-05,1.6069]
[1778147835201,42.09,80948.79,0.0,0.99188,1e-05,1.6069]
[1778147835787,42.09,80948.79,0.0,0.99188,1e-05,1.6069]
[1778147835801,42.09,80948.84,0.0,0.99188,1e-05,1.60683]
[1778147835950,42.09,80948.84,0.0,0.99188,1e-05,1.60683]
[1778147839749,42.09,80950.01,0.0,0.99189,1e-05,1.60537]
[1778147839849,42.09,80950.78,0.0,0.9919,1e-05,1.60441]
[1778147839950,42.09,80950.78,0.0,0.9919,1e-05,1.60441]
[1778147840735,42.09,80950.78,0.0,0.9919,1e-05,1.60441]
[1778147840955,42.09,80951.8,0.0,0.99191,1e-05,1.60314]
[1778147844262,42.09,80950.11,0.0,0.99189,1e-05,1.60525]
[1778147844453,42.09,80950.11,0.0,0.99189,1e-05,1.60525]
[1778147844776,42.09,80950.11,0.0,0.99189,1e-05,1.60525]
[1778147844869,42.09,80945.92,0.0,0.99186,1e-05,1.61048]
[1778147844954,42.09,80945.92,0.0,0.99186,1e-05,1.61048]
[1778147850350,42.09,80943.56,0.0,0.99185,1e-05,1.61343]
[1778147853371,42.09,80940.32,0.0,0.99183,1e-05,1.61621]
[1778147854425,42.09,80940.32,0.0,0.99183,1e-05,1.61621]
[1778147854451,42.09,80940.32,0.0,0.99183,1e-05,1.61621]
[1778147854582,42.09,80940.75,0.0,0.99183,1e-05,1.61567]
[1778147855322,42.09,80940.75,0.0,0.99183,1e-05,1.61567]
[1778147855453,42.09,80940.75,0.0,0.99183,1e-05,1.61567]
[1778147862434,42.09,80941.17,0.0,0.99183,1e-05,1.61515]
[1778147865098,42.09,80941.28,0.0,0.99184,1e-05,1.61501]
[1778147865202,42.09,80941.28,0.0,0.99184,1e-05,1.61501]
[1778147865697,42.09,80941.28,0.0,0.99184,1e-05,1.61501]
[1778147865952,42.09,80940.93,0.0,0.99183,1e-05,1.61545]
[1778147871592,42.09,80936.83,0.0,0.9918,1e-05,1.62059]
[1778147871703,42.09,80936.83,0.0,0.9918,1e-05,1.62059]
[1778147871800,42.09,80936.18,0.0,0.9918,1e-05,1.62141]
[1778147872280,42.09,80936.18,0.0,0.9918,1e-05,1.62141]
[1778147872453,42.09,80936.18,0.0,0.9918,1e-05,1.62141]
[1778147875525,42.09,80928.81,0.0,0.99174,1e-05,1.6307]
[1778147876263,42.09,80928.81,0.0,0.99174,1e-05,1.6307]
[1778147876453,42.09,80928.81,0.0,0.99174,1e-05,1.6307]
[1778147876949,42.09,80928.81,0.0,0.99174,1e-05,1.6307]
[1778147876532,42.09,80928.25,0.0,0.99174,1e-05,1.63141]
[1778147877227,42.09,80928.25,0.0,0.99174,1e-05,1.63141]
[1778147878546,42.09,80921.75,0.0,0.99169,1e-05,1.63964]
[1778147880560,42.09,80918.27,0.0,0.99167,1e-05,1.64406]
[1778147881237,42.09,80918.27,0.0,0.99167,1e-05,1.64406]
[1778147881453,42.09,80918.27,0.0,0.99167,1e-05,1.64406]
[1778147881567,42.09,80918.02,0.0,0.99166,1e-05,1.64438]
[1778147882205,42.09,80918.02,0.0,0.99166,1e-05,1.64438]
[1778147882454,42.09,80918.02,0.0,0.99166,1e-05,1.64438]
[1778147886602,42.09,80921.69,0.0,0.99169,1e-05,1.63972]
[1778147888136,42.09,80922.87,0.0,0.9917,1e-05,1.63822]
[1778147888201,42.09,80922.87,0.0,0.9917,1e-05,1.63822]
[1778147888617,42.09,80923.27,0.0,0.9917,1e-05,1.63771]
[1778147889175,42.09,80923.27,0.0,0.9917,1e-05,1.63771]
[1778147889203,42.09,80923.27,0.0,0.9917,1e-05,1.63771]
[1778147894659,42.09,80924.12,0.0,0.99171,1e-05,1.63664]
[1778147897989,42.09,80926.42,0.0,0.99173,1e-05,1.63372]
[1778147898204,42.09,80926.42,0.0,0.99173,1e-05,1.63372]
[1778147898626,42.09,80926.42,0.0,0.99173,1e-05,1.63372]
[1778147898702,42.09,80926.42,0.0,0.99173,1e-05,1.63372]
[1778147898723,42.09,80926.42,0.0,0.99173,1e-05,1.63372]
[1778147904729,42.09,80926.38,0.0,0.99173,1e-05,1.63377]
[1778147908603,42.09,80928.19,0.0,0.99174,1e-05,1.63148]
[1778147908701,42.09,80928.19,0.0,0.99174,1e-05,1.63148]
[1778147908757,42.09,80931.85,0.0,0.99177,1e-05,1.62686]
[1778147909357,42.09,80931.85,0.0,0.99177,1e-05,1.62686]
[1778147909452,42.09,80931.85,0.0,0.99177,1e-05,1.62686]
[1778147914800,42.09,80930.59,0.0,0.99176,1e-05,1.62716]
[1778147916814,42.09,80936.66,0.0,0.99181,1e-05,1.61952]
[1778147917675,42.09,80936.66,0.0,0.99181,1e-05,1.61952]
[1778147917701,42.09,80936.66,0.0,0.99181,1e-05,1.61952]
[1778147917821,42.09,80936.04,0.0,0.9918,1e-05,1.6203]
[1778147918490,42.09,80936.04,0.0,0.9918,1e-05,1.6203]
[1778147918706,42.09,80936.04,0.0,0.9918,1e-05,1.6203]
[1778147921849,42.09,80945.19,0.0,0.99187,1e-05,1.60883]
[1778147923653,42.09,80947.62,0.0,0.99189,1e-05,1.6058]
[1778147923701,42.09,80947.62,0.0,0.99189,1e-05,1.6058]
[1778147923863,42.09,80947.23,0.0,0.99189,1e-05,1.60629]
[1778147924703,42.09,80947.23,0.0,0.99189,1e-05,1.60629]
[1778147924951,42.09,80947.23,0.0,0.99189,1e-05,1.60629]
[1778147930575,42.09,80946.47,0.0,0.99188,1e-05,1.60723]
[1778147930700,42.09,80946.47,0.0,0.99188,1e-05,1.60723]
[1778147930914,42.09,80946.26,0.0,0.99188,1e-05,1.6075]
[1778147931645,42.09,80946.26,0.0,0.99188,1e-05,1.6075]
[1778147931703,42.09,80946.26,0.0,0.99188,1e-05,1.6075]
[1778147937963,42.09,80945.77,0.0,0.99187,1e-05,1.60811]
[1778147939956,42.09,80945.53,0.0,0.99187,1e-05,1.60841]
[1778147939977,42.09,80941.74,0.0,0.99185,1e-05,1.61315]
[1778147940201,42.09,80941.74,0.0,0.99185,1e-05,1.61315]
[1778147940984,42.09,80938.34,0.0,0.99182,1e-05,1.61741]
[1778147941707,42.09,80938.34,0.0,0.99182,1e-05,1.61741]
[1778147941951,42.09,80938.34,0.0,0.99182,1e-05,1.61741]
[1778147948033,42.09,80936.49,0.0,0.99181,1e-05,1.61973]
[1778147951056,42.09,80939.34,0.0,0.99183,1e-05,1.61616]
[1778147954343,42.09,80939.12,0.0,0.99183,1e-05,1.61643]
[1778147954452,42.09,80939.12,0.0,0.99183,1e-05,1.61643]
[1778147954551,42.09,80935.83,0.0,0.9918,1e-05,1.62056]
[1778147955369,42.09,80935.83,0.0,0.9918,1e-05,1.62056]
[1778147955453,42.09,80935.83,0.0,0.9918,1e-05,1.62056]
[1778147955522,42.09,80933.0,0.0,0.99178,1e-05,1.62413]
[1778147962131,42.09,80933.3,0.0,0.99178,1e-05,1.62375]
[1778147963654,42.09,80933.3,0.0,0.99178,1e-05,1.62375]
[1778147963703,42.09,80933.3,0.0,0.99178,1e-05,1.62375]
[1778147963755,42.09,80933.55,0.0,0.99178,1e-05,1.62343]
[1778147964552,42.09,80933.55,0.0,0.99178,1e-05,1.62343]
[1778147964704,42.09,80933.55,0.0,0.99178,1e-05,1.62343]
[1778147970943,42.09,80934.74,0.0,0.99179,1e-05,1.62193]
[1778147970949,42.09,80934.74,0.0,0.99179,1e-05,1.62193]
[1778147971044,42.09,80932.48,0.0,0.99178,1e-05,1.62349]
[1778147971792,42.09,80932.48,0.0,0.99178,1e-05,1.62349]
[1778147971954,42.09,80932.48,0.0,0.99178,1e-05,1.62349]
[1778147972028,42.09,80929.38,0.0,0.99176,1e-05,1.6274]
[1778147977236,42.09,80927.71,0.0,0.99175,1e-05,1.62951]
[1778147978243,42.09,80930.44,0.0,0.99177,1e-05,1.62606]
[1778147979191,42.09,80930.44,0.0,0.99177,1e-05,1.62606]
[1778147979201,42.09,80930.44,0.0,0.99177,1e-05,1.62606]
[1778147979874,42.09,80930.44,0.0,0.99177,1e-05,1.62606]
[1778147979951,42.09,80930.44,0.0,0.99177,1e-05,1.62606]
[1778147980006,42.09,80931.16,0.0,0.99177,1e-05,1.62515]
[1778147985830,42.09,80931.17,0.0,0.99177,1e-05,1.62514]
[1778147985957,42.09,80931.17,0.0,0.99177,1e-05,1.62514]
[1778147986166,42.09,80930.56,0.0,0.99177,1e-05,1.62591]
[1778147986206,42.09,80930.56,0.0,0.99177,1e-05,1.62591]
[1778147986299,42.09,80931.35,0.0,0.99178,1e-05,1.62491]
[1778147991334,42.09,80931.27,0.0,0.99177,1e-05,1.62502]
[1778147994304,42.09,80930.8,0.0,0.99177,1e-05,1.62561]
[1778147994453,42.09,80930.8,0.0,0.99177,1e-05,1.62561]
[1778147994536,42.09,80925.39,0.0,0.99173,1e-05,1.63244]
[1778147995362,42.09,80922.96,0.0,0.99171,1e-05,1.63552]
[1778148000397,42.09,80923.93,0.0,0.99172,1e-05,1.63429]
[1778148001866,42.09,80923.93,0.0,0.99172,1e-05,1.63429]
[1778148001950,42.09,80923.93,0.0,0.99172,1e-05,1.63429]
[1778148002051,42.09,80929.73,0.0,0.99176,1e-05,1.62696]
[1778148003418,42.09,80914.16,0.0,0.99165,1e-05,1.6467]
[1778148004425,42.09,80909.04,0.0,0.99161,1e-05,1.65323]
[1778148005432,42.09,80905.65,0.0,0.99158,1e-05,1.65757]
[1778148006439,42.09,80898.0,0.0,0.99153,1e-05,1.6674]
[1778148007611,42.09,80898.0,0.0,0.99153,1e-05,1.6674]
[1778148007699,42.09,80898.0,0.0,0.99153,1e-05,1.6674]
[1778148007712,42.09,80898.1,0.0,0.99153,1e-05,1.66727]
[1778148009234,42.09,80898.98,0.0,0.99153,1e-05,1.66614]
[1778148009455,42.09,80898.98,0.0,0.99153,1e-05,1.66614]
[1778148010474,42.09,80900.75,0.0,0.99155,1e-05,1.66386]
[1778148011671,42.09,80900.75,0.0,0.99155,1e-05,1.66386]
[1778148012487,42.09,80894.54,0.0,0.9915,1e-05,1.67186]
[1778148015606,42.09,80893.36,0.0,0.99149,1e-05,1.67338]
[1778148015702,42.09,80893.36,0.0,0.99149,1e-05,1.67338]
[1778148016515,42.09,80895.12,0.0,0.9915,1e-05,1.67111]
[1778148017522,42.09,80900.06,0.0,0.99154,1e-05,1.66475]
[1778148018529,42.09,80902.05,0.0,0.99156,1e-05,1.66219]
[1778148020051,42.09,80902.05,0.0,0.99156,1e-05,1.66219]
[1778148020151,42.09,80904.76,0.0,0.99158,1e-05,1.65871]
[1778148020206,42.09,80904.76,0.0,0.99158,1e-05,1.65871]
[1778148020543,42.09,80906.78,0.0,0.99159,1e-05,1.65612]
[1778148021550,42.09,80908.85,0.0,0.99161,1e-05,1.65348]
[1778148022557,42.09,80911.29,0.0,0.99163,1e-05,1.65036]
[1778148023954,42.09,80911.29,0.0,0.99163,1e-05,1.65036]
[1778148024202,42.09,80911.52,0.0,0.99163,1e-05,1.65006]
[1778148029606,42.09,80912.16,0.0,0.99163,1e-05,1.64925]
[1778148030351,42.09,80912.16,0.0,0.99163,1e-05,1.64925]
[1778148030454,42.09,80912.16,0.0,0.99163,1e-05,1.64925]
[1778148031620,42.09,80915.11,0.0,0.99166,1e-05,1.64419]
[1778148035463,42.09,80914.89,0.0,0.99166,1e-05,1.64447]
[1778148035704,42.09,80914.89,0.0,0.99166,1e-05,1.64447]
[1778148035802,42.09,80912.68,0.0,0.99164,1e-05,1.64728]
[1778148037662,42.09,80915.67,0.0,0.99167,1e-05,1.64347]
[1778148039676,42.09,80918.51,0.0,0.99169,1e-05,1.63986]
[1778148041690,42.09,80923.42,0.0,0.99172,1e-05,1.63364]
[1778148042288,42.09,80923.42,0.0,0.99172,1e-05,1.63364]
[1778148042455,42.09,80923.42,0.0,0.99172,1e-05,1.63364]
[1778148046030,42.09,80923.88,0.0,0.99173,1e-05,1.63306]
[1778148046131,42.09,80926.64,0.0,0.99175,1e-05,1.62957]
[1778148047141,42.09,80926.64,0.0,0.99175,1e-05,1.62957]
[1778148047202,42.09,80927.49,0.0,0.99175,1e-05,1.62849]
[1778148048448,42.09,80927.33,0.0,0.99175,1e-05,1.6287]
[1778148048740,42.09,80937.83,0.0,0.99183,1e-05,1.61548]
[1778148049747,42.09,80940.16,0.0,0.99185,1e-05,1.61256]
[1778148050453,42.09,80940.16,0.0,0.99185,1e-05,1.61256]
[1778148050754,42.09,80940.23,0.0,0.99185,1e-05,1.61247]
[1778148052276,42.09,80940.31,0.0,0.99185,1e-05,1.61237]
[1778148052454,42.09,80940.31,0.0,0.99185,1e-05,1.61237]
[1778148053775,42.09,80935.9,0.0,0.99181,1e-05,1.6179]
[1778148054451,42.09,80935.9,0.0,0.99181,1e-05,1.6179]
[1778148054784,42.09,80932.99,0.0,0.99179,1e-05,1.62156]
[1778148055227,42.09,80932.99,0.0,0.99179,1e-05,1.62156]
[1778148055452,42.09,80932.99,0.0,0.99179,1e-05,1.62156]
[1778148061038,42.09,80935.15,0.0,0.99181,1e-05,1.61885]
[1778148061079,42.09,80934.18,0.0,0.9918,1e-05,1.62007]
[1778148064488,42.09,80934.25,0.0,0.9918,1e-05,1.61998]
[1778148064702,42.09,80934.25,0.0,0.9918,1e-05,1.61998]
[1778148067878,42.09,80939.49,0.0,0.99184,1e-05,1.6134]
[1778148069202,42.09,80939.49,0.0,0.99184,1e-05,1.6134]
[1778148069449,42.09,80941.22,0.0,0.99185,1e-05,1.61124]
[1778148069891,42.09,80941.89,0.0,0.99186,1e-05,1.6104]
[1778148070281,42.09,80941.89,0.0,0.99186,1e-05,1.6104]
[1778148070452,42.09,80941.89,0.0,0.99186,1e-05,1.6104]
[1778148072912,42.09,80948.89,0.0,0.99191,1e-05,1.60166]
[1778148075298,42.09,80952.18,0.0,0.99193,1e-05,1.59757]
[1778148075452,42.09,80952.18,0.0,0.99193,1e-05,1.59757]
[1778148079366,42.09,80948.87,0.0,0.99191,1e-05,1.60169]
[1778148079451,42.09,80948.87,0.0,0.99191,1e-05,1.60169]
[1778148079961,42.09,80948.01,0.0,0.9919,1e-05,1.60276]
[1778148082437,42.09,80948.25,0.0,0.99191,1e-05,1.60246]
[1778148082453,42.09,80948.25,0.0,0.99191,1e-05,1.60246]
[1778148087793,42.09,80949.78,0.0,0.99192,1e-05,1.60055]
[1778148087952,42.09,80949.78,0.0,0.99192,1e-05,1.60055]
[1778148089462,42.09,80949.61,0.0,0.99191,1e-05,1.60076]
[1778148089700,42.09,80949.61,0.0,0.99191,1e-05,1.60076]
[1778148090034,42.09,80949.88,0.0,0.99192,1e-05,1.60043]
[1778148095069,42.09,80954.42,0.0,0.99196,1e-05,1.59352]
[1778148096602,42.09,80954.62,0.0,0.99196,1e-05,1.59327]
[1778148096702,42.09,80954.62,0.0,0.99196,1e-05,1.59327]
[1778148102118,42.09,80953.89,0.0,0.99195,1e-05,1.59417]
[1778148103972,42.09,80955.69,0.0,0.99197,1e-05,1.59194]
[1778148104201,42.09,80955.69,0.0,0.99197,1e-05,1.59194]
[1778148105501,42.09,80962.22,0.0,0.99201,1e-05,1.58387]
[1778148105700,42.09,80962.22,0.0,0.99201,1e-05,1.58387]
[1778148106146,42.09,80962.12,0.0,0.99201,1e-05,1.58399]
[1778148108160,42.09,80968.19,0.0,0.99206,1e-05,1.57652]
[1778148108629,42.09,80968.19,0.0,0.99206,1e-05,1.57652]
[1778148108701,42.09,80968.19,0.0,0.99206,1e-05,1.57652]
[1778148114202,42.09,80971.99,0.0,0.99208,1e-05,1.57185]
[1778148116200,42.09,80971.9,0.0,0.99208,1e-05,1.57196]
[1778148116453,42.09,80973.02,0.0,0.99209,1e-05,1.57059]
[1778148117218,42.09,80973.02,0.0,0.99209,1e-05,1.57059]
[1778148117223,42.09,80975.04,0.0,0.9921,1e-05,1.56812]
[1778148117452,42.09,80975.04,0.0,0.9921,1e-05,1.56812]
[1778148121251,42.09,80979.32,0.0,0.99213,1e-05,1.56289]
[1778148122258,42.09,80974.04,0.0,0.9921,1e-05,1.56934]
[1778148122666,42.09,80974.04,0.0,0.9921,1e-05,1.56934]
[1778148122700,42.09,80974.04,0.0,0.9921,1e-05,1.56934]
[1778148125197,42.09,80972.61,0.0,0.99209,1e-05,1.57109]
[1778148125219,42.09,80974.61,0.0,0.9921,1e-05,1.56864]
[1778148125451,42.09,80974.61,0.0,0.9921,1e-05,1.56864]
[1778148132328,42.09,80976.6,0.0,0.99212,1e-05,1.56621]
[1778148134927,42.09,80976.72,0.0,0.99212,1e-05,1.56606]
[1778148134950,42.09,80976.72,0.0,0.99212,1e-05,1.56606]
[1778148137861,42.09,80976.8,0.0,0.99212,1e-05,1.56597]
[1778148137952,42.09,80976.8,0.0,0.99212,1e-05,1.56597]
[1778148143520,42.09,80973.23,0.0,0.99209,1e-05,1.57033]
[1778148143626,42.09,80973.23,0.0,0.99209,1e-05,1.57033]
[1778148143702,42.09,80973.23,0.0,0.99209,1e-05,1.57033]
[1778148143722,42.09,80974.16,0.0,0.9921,1e-05,1.5692]
[1778148151839,42.09,80971.81,0.0,0.99208,1e-05,1.57207]
[1778148151949,42.09,80971.81,0.0,0.99208,1e-05,1.57207]
[1778148152050,42.09,80967.48,0.0,0.99206,1e-05,1.57613]
[1778148153859,42.09,80966.42,0.0,0.99205,1e-05,1.57743]
[1778148153958,42.09,80966.42,0.0,0.99205,1e-05,1.57743]
[1778148154056,42.09,80961.71,0.0,0.99201,1e-05,1.58323]
[1778148158255,42.09,80959.97,0.0,0.992,1e-05,1.58538]
[1778148158450,42.09,80958.38,0.0,0.99199,1e-05,1.58734]
[1778148158515,42.09,80954.06,0.0,0.99196,1e-05,1.59269]
[1778148161536,42.09,80959.09,0.0,0.992,1e-05,1.58647]
[1778148163522,42.09,80958.59,0.0,0.99199,1e-05,1.58708]
[1778148163701,42.09,80958.59,0.0,0.99199,1e-05,1.58708]
[1778148163734,42.09,80958.61,0.0,0.99199,1e-05,1.58706]
[1778148167951,42.09,80957.68,0.0,0.99199,1e-05,1.58821]
[1778148168200,42.09,80957.68,0.0,0.99199,1e-05,1.58821]
[1778148172064,42.09,80957.9,0.0,0.99199,1e-05,1.58794]
[1778148173666,42.09,80951.07,0.0,0.99194,1e-05,1.5964]
[1778148173708,42.09,80951.07,0.0,0.99194,1e-05,1.5964]
[1778148173751,42.09,80949.66,0.0,0.99193,1e-05,1.59815]
[1778148179662,42.09,80952.35,0.0,0.99195,1e-05,1.59481]
[1778148184697,42.09,80948.73,0.0,0.99192,1e-05,1.59931]
[1778148191747,42.09,80949.6,0.0,0.99193,1e-05,1.59823]
[1778148196785,42.09,80948.94,0.0,0.99192,1e-05,1.59905]
[1778148197770,42.09,80948.94,0.0,0.99192,1e-05,1.59905]
[1778148197866,42.09,80956.27,0.0,0.99198,1e-05,1.58995]
[1778148198811,42.09,80978.18,0.0,0.99213,1e-05,1.56303]
[1778148199817,42.09,80974.05,0.0,0.9921,1e-05,1.56807]
[1778148201763,42.09,80974.55,0.0,0.99211,1e-05,1.56746]
[1778148206866,42.09,80977.23,0.0,0.99213,1e-05,1.56419]
[1778148211901,42.09,80979.44,0.0,0.99215,1e-05,1.56023]
[1778148212908,42.09,80984.85,0.0,0.99219,1e-05,1.55365]
[1778148213955,42.09,80984.85,0.0,0.99219,1e-05,1.55365]
[1778148219957,42.09,80987.77,0.0,0.99221,1e-05,1.55011]
[1778148221027,42.09,80987.77,0.0,0.99221,1e-05,1.55011]
[1778148221205,42.09,80987.77,0.0,0.99221,1e-05,1.55011]
[1778148221303,42.09,80988.02,0.0,0.99221,1e-05,1.54981]
[1778148223499,42.09,80988.44,0.0,0.99221,1e-05,1.5493]
[1778148223700,42.09,80988.44,0.0,0.99221,1e-05,1.5493]
[1778148228020,42.09,80982.61,0.0,0.99217,1e-05,1.55638]
[1778148229024,42.09,80975.24,0.0,0.99212,1e-05,1.56536]
[1778148232730,42.09,80975.05,0.0,0.99212,1e-05,1.56559]
[1778148232950,42.09,80975.05,0.0,0.99212,1e-05,1.56559]
[1778148233052,42.09,80977.08,0.0,0.99213,1e-05,1.56311]
[1778148234451,42.09,80976.95,0.0,0.99213,1e-05,1.56327]
[1778148234700,42.09,80976.95,0.0,0.99213,1e-05,1.56327]
[1778148240102,42.09,80976.67,0.0,0.99213,1e-05,1.56361]
[1778148242116,42.09,80969.62,0.0,0.99208,1e-05,1.57224]
[1778148247151,42.09,80967.2,0.0,0.99206,1e-05,1.57521]
[1778148252186,42.09,80963.96,0.0,0.99204,1e-05,1.57919]
[1778148256152,42.09,80963.01,0.0,0.99203,1e-05,1.58036]
[1778148256204,42.09,80963.01,0.0,0.99203,1e-05,1.58036]
[1778148256214,42.09,80963.13,0.0,0.99203,1e-05,1.58021]
[1778148258609,42.09,80963.93,0.0,0.99204,1e-05,1.57923]
[1778148258700,42.09,80963.93,0.0,0.99204,1e-05,1.57923]
[1778148264270,42.09,80964.6,0.0,0.99204,1e-05,1.57841]
[1778148269305,42.09,80962.77,0.0,0.99203,1e-05,1.58066]
[1778148272819,42.09,80962.72,0.0,0.99203,1e-05,1.57945]
[1778148272953,42.09,80962.72,0.0,0.99203,1e-05,1.57945]
[1778148273334,42.09,80962.77,0.0,0.99203,1e-05,1.57939]
[1778148275088,42.09,80962.64,0.0,0.99203,1e-05,1.57955]
[1778148275201,42.09,80962.64,0.0,0.99203,1e-05,1.57955]
[1778148280087,42.09,80959.56,0.0,0.99201,1e-05,1.58335]
[1778148280209,42.09,80959.56,0.0,0.99201,1e-05,1.58335]
[1778148280383,42.09,80959.66,0.0,0.99201,1e-05,1.58323]
[1778148280778,42.09,80959.66,0.0,0.99201,1e-05,1.58323]
[1778148280954,42.09,80959.66,0.0,0.99201,1e-05,1.58323]
[1778148286425,42.09,80960.26,0.0,0.99202,1e-05,1.58249]
[1778148292424,42.09,80960.56,0.0,0.99202,1e-05,1.58212]
[1778148292451,42.09,80960.16,0.0,0.99202,1e-05,1.58261]
[1778148292526,42.09,80961.89,0.0,0.99203,1e-05,1.58048]
[1778148294019,42.09,80961.89,0.0,0.99203,1e-05,1.58048]
[1778148294202,42.09,80961.89,0.0,0.99203,1e-05,1.58048]
[1778148299516,42.09,80962.54,0.0,0.99203,1e-05,1.57968]
[1778148302726,42.09,80963.09,0.0,0.99204,1e-05,1.579]
[1778148302956,42.09,80963.09,0.0,0.99204,1e-05,1.579]
[1778148302994,42.09,80963.34,0.0,0.99204,1e-05,1.57869]
[1778148304413,42.09,80963.34,0.0,0.99204,1e-05,1.57869]
[1778148304451,42.09,80963.34,0.0,0.99204,1e-05,1.57869]
[1778148312060,42.09,80960.8,0.0,0.99202,1e-05,1.58182]
[1778148312204,42.09,80960.8,0.0,0.99202,1e-05,1.58182]
[1778148312305,42.09,80961.75,0.0,0.99203,1e-05,1.58065]
[1778148313177,42.09,80961.75,0.0,0.99203,1e-05,1.58065]
[1778148313201,42.09,80961.75,0.0,0.99203,1e-05,1.58065]
[1778148318650,42.09,80963.47,0.0,0.99204,1e-05,1.57853]
[1778148323685,42.09,80963.65,0.0,0.99204,1e-05,1.57831]
[1778148328642,42.09,80962.05,0.0,0.99203,1e-05,1.58028]
[1778148328700,42.09,80962.05,0.0,0.99203,1e-05,1.58028]
[1778148328721,42.09,80961.07,0.0,0.99202,1e-05,1.58149]
[1778148331147,42.09,80961.54,0.0,0.99203,1e-05,1.58091]
[1778148331205,42.09,80961.54,0.0,0.99203,1e-05,1.58091]
[1778148336777,42.09,80962.39,0.0,0.99204,1e-05,1.5786]
[1778148341714,42.09,80962.24,0.0,0.99204,1e-05,1.57878]
[1778148341951,42.09,80962.24,0.0,0.99204,1e-05,1.57878]
[1778148342029,42.09,80963.17,0.0,0.99204,1e-05,1.57764]
[1778148342949,42.09,80963.17,0.0,0.99204,1e-05,1.57764]
[1778148343210,42.09,80963.17,0.0,0.99204,1e-05,1.57764]
[1778148344835,42.09,80958.7,0.0,0.99201,1e-05,1.58314]
[1778148349870,42.09,80959.21,0.0,0.99202,1e-05,1.58251]
[1778148350601,42.09,80959.21,0.0,0.99202,1e-05,1.58251]
[1778148350700,42.09,80959.21,0.0,0.99202,1e-05,1.58251]
[1778148350878,42.09,80955.4,0.0,0.99199,1e-05,1.58722]
[1778148352685,42.09,80953.42,0.0,0.99197,1e-05,1.58967]
[1778148352702,42.09,80953.42,0.0,0.99197,1e-05,1.58967]
[1778148357927,42.09,80954.35,0.0,0.99198,1e-05,1.58852]
[1778148358693,42.09,80954.35,0.0,0.99198,1e-05,1.58852]
[1778148358704,42.09,80954.35,0.0,0.99198,1e-05,1.58852]
[1778148358934,42.09,80954.86,0.0,0.99198,1e-05,1.58789]
[1778148360459,42.09,80954.86,0.0,0.99198,1e-05,1.58789]
[1778148360704,42.09,80955.84,0.0,0.99199,1e-05,1.58667]
[1778148365984,42.09,80955.36,0.0,0.99199,1e-05,1.58727]
[1778148367511,42.09,80955.36,0.0,0.99199,1e-05,1.58727]
[1778148367700,42.09,80954.47,0.0,0.99198,1e-05,1.58837]
[1778148369480,42.09,80953.89,0.0,0.99198,1e-05,1.58909]
[1778148369702,42.09,80954.11,0.0,0.99198,1e-05,1.58881]
[1778148369731,42.09,80954.11,0.0,0.99198,1e-05,1.58881]
[1778148373048,42.09,80952.35,0.0,0.99197,1e-05,1.59099]
[1778148373202,42.09,80952.35,0.0,0.99197,1e-05,1.59099]
[1778148377816,42.09,80954.86,0.0,0.99198,1e-05,1.58789]
[1778148377952,42.09,80954.86,0.0,0.99198,1e-05,1.58789]
[1778148378068,42.09,80954.67,0.0,0.99198,1e-05,1.58812]
[1778148379077,42.09,80954.67,0.0,0.99198,1e-05,1.58812]
[1778148379202,42.09,80954.67,0.0,0.99198,1e-05,1.58812]
[1778148386124,42.09,80954.84,0.0,0.99198,1e-05,1.58791]
[1778148391159,42.09,80955.55,0.0,0.992,1e-05,1.58576]
[1778148392741,42.09,80955.35,0.0,0.99199,1e-05,1.58601]
[1778148392876,42.09,80955.35,0.0,0.99199,1e-05,1.58601]
[1778148392951,42.09,80955.35,0.0,0.99199,1e-05,1.58601]
[1778148393178,42.09,80955.1,0.0,0.99199,1e-05,1.58632]
[1778148399215,42.09,80955.52,0.0,0.992,1e-05,1.5858]
[1778148402662,42.09,80952.83,0.0,0.99198,1e-05,1.58913]
[1778148402704,42.09,80952.83,0.0,0.99198,1e-05,1.58913]
[1778148403243,42.09,80951.67,0.0,0.99197,1e-05,1.59056]
[1778148404206,42.09,80951.67,0.0,0.99197,1e-05,1.59056]
[1778148404450,42.09,80951.67,0.0,0.99197,1e-05,1.59056]
[1778148410292,42.09,80948.28,0.0,0.99194,1e-05,1.59477]
[1778148411324,42.09,80948.28,0.0,0.99194,1e-05,1.59477]
[1778148411456,42.09,80948.28,0.0,0.99194,1e-05,1.59477]
[1778148411464,42.09,80948.25,0.0,0.99194,1e-05,1.59481]
[1778148413955,42.09,80947.52,0.0,0.99194,1e-05,1.59571]
[1778148414202,42.09,80947.52,0.0,0.99194,1e-05,1.59571]
[1778148419355,42.09,80947.6,0.0,0.99194,1e-05,1.59561]
[1778148424390,42.09,80949.02,0.0,0.99195,1e-05,1.59385]
[1778148427773,42.09,80948.64,0.0,0.99195,1e-05,1.59432]
[1778148427952,42.09,80948.64,0.0,0.99195,1e-05,1.59432]
[1778148428418,42.09,80949.25,0.0,0.99195,1e-05,1.59356]
[1778148429777,42.09,80948.83,0.0,0.99195,1e-05,1.59409]
[1778148429953,42.09,80948.83,0.0,0.99195,1e-05,1.59409]
[1778148435467,42.09,80950.16,0.0,0.99196,1e-05,1.59244]
[1778148435708,42.09,80950.16,0.0,0.99196,1e-05,1.59244]
[1778148435962,42.09,80950.16,0.0,0.99196,1e-05,1.59244]
[1778148436474,42.09,80949.7,0.0,0.99195,1e-05,1.59301]
[1778148437120,42.09,80949.7,0.0,0.99195,1e-05,1.59301]
[1778148437205,42.09,80949.7,0.0,0.99195,1e-05,1.59301]
[1778148442516,42.09,80950.83,0.0,0.99196,1e-05,1.5916]
[1778148450573,42.09,80950.86,0.0,0.99196,1e-05,1.59157]
[1778148450895,42.09,80950.86,0.0,0.99196,1e-05,1.59157]
[1778148450953,42.09,80950.86,0.0,0.99196,1e-05,1.59157]
[1778148452541,42.09,80950.85,0.0,0.99197,1e-05,1.59031]
[1778148452701,42.09,80950.85,0.0,0.99197,1e-05,1.59031]
[1778148453594,42.09,80950.95,0.0,0.99197,1e-05,1.59018]
[1778148459637,42.09,80951.14,0.0,0.99197,1e-05,1.58995]
[1778148467693,42.09,80950.11,0.0,0.99196,1e-05,1.59122]
[1778148470330,42.09,80950.46,0.0,0.99196,1e-05,1.59079]
[1778148470456,42.09,80950.46,0.0,0.99196,1e-05,1.59079]
[1778148476756,42.09,80954.19,0.0,0.99199,1e-05,1.58618]
[1778148477763,42.09,80965.57,0.0,0.99207,1e-05,1.57216]
[1778148478770,42.09,80967.18,0.0,0.99208,1e-05,1.57019]
[1778148483805,42.09,80969.41,0.0,0.9921,1e-05,1.56746]
[1778148484776,42.09,80969.41,0.0,0.9921,1e-05,1.56746]
[1778148484951,42.09,80969.41,0.0,0.9921,1e-05,1.56746]
[1778148485041,42.09,80971.16,0.0,0.99211,1e-05,1.56532]
[1778148485819,42.09,80975.11,0.0,0.99214,1e-05,1.56049]
[1778148489847,42.09,80970.7,0.0,0.99211,1e-05,1.56588]
[1778148492749,42.09,80970.89,0.0,0.99211,1e-05,1.56565]
[1778148492951,42.09,80970.89,0.0,0.99211,1e-05,1.56565]
[1778148498910,42.09,80971.32,0.0,0.99211,1e-05,1.56512]
[1778148503945,42.09,80974.18,0.0,0.99213,1e-05,1.56163]
[1778148506000,42.09,80973.39,0.0,0.99213,1e-05,1.56259]
[1778148506201,42.09,80973.39,0.0,0.99213,1e-05,1.56259]
[1778148506295,42.09,80973.66,0.0,0.99213,1e-05,1.56226]
[1778148507858,42.09,80973.2,0.0,0.99213,1e-05,1.56282]
[1778148507953,42.09,80973.2,0.0,0.99213,1e-05,1.56282]
[1778148513008,42.09,80974.77,0.0,0.99214,1e-05,1.55965]
[1778148516016,42.09,80974.71,0.0,0.99214,1e-05,1.55973]
[1778148516208,42.09,80974.71,0.0,0.99214,1e-05,1.55973]
[1778148516378,42.09,80974.71,0.0,0.99214,1e-05,1.55973]
[1778148516449,42.09,80974.71,0.0,0.99214,1e-05,1.55973]
[1778148516480,42.09,80974.78,0.0,0.99215,1e-05,1.55964]
[1778148517038,42.09,80977.83,0.0,0.99217,1e-05,1.55593]
[1778148522418,42.09,80977.33,0.0,0.99216,1e-05,1.55654]
[1778148522454,42.09,80977.33,0.0,0.99216,1e-05,1.55654]
[1778148528115,42.09,80977.36,0.0,0.99216,1e-05,1.5565]
[1778148528932,42.09,80977.36,0.0,0.99216,1e-05,1.5565]
[1778148528952,42.09,80977.36,0.0,0.99216,1e-05,1.5565]
[1778148529122,42.09,80977.41,0.0,0.99216,1e-05,1.55644]
[1778148530421,42.09,80977.41,0.0,0.99216,1e-05,1.55644]
[1778148530452,42.09,80977.41,0.0,0.99216,1e-05,1.55644]
[1778148534514,42.09,80977.65,0.0,0.99217,1e-05,1.55615]
[1778148534537,42.09,80977.92,0.0,0.99217,1e-05,1.55582]
[1778148534702,42.09,80977.92,0.0,0.99217,1e-05,1.55582]
[1778148535164,42.09,80977.89,0.0,0.99217,1e-05,1.55585]
[1778148537641,42.09,80978.2,0.0,0.99217,1e-05,1.55548]
[1778148537702,42.09,80977.89,0.0,0.99217,1e-05,1.55585]
[1778148542213,42.09,80970.7,0.0,0.99212,1e-05,1.56462]
[1778148543220,42.09,80963.84,0.0,0.99207,1e-05,1.57302]
[1778148544233,42.09,80963.84,0.0,0.99207,1e-05,1.57302]
[1778148544450,42.09,80963.84,0.0,0.99207,1e-05,1.57302]
[1778148544526,42.09,80963.98,0.0,0.99207,1e-05,1.57285]
[1778148546159,42.09,80964.27,0.0,0.99207,1e-05,1.57249]
[1778148546201,42.09,80964.27,0.0,0.99207,1e-05,1.57249]
[1778148551053,42.09,80965.15,0.0,0.99208,1e-05,1.57142]
[1778148551201,42.09,80965.15,0.0,0.99208,1e-05,1.57142]
[1778148551276,42.09,80964.46,0.0,0.99207,1e-05,1.57226]
[1778148551784,42.09,80964.46,0.0,0.99207,1e-05,1.57226]
[1778148551954,42.09,80964.46,0.0,0.99207,1e-05,1.57226]
[1778148557318,42.09,80963.79,0.0,0.99207,1e-05,1.57308]
[1778148562353,42.09,80963.71,0.0,0.99207,1e-05,1.57318]
[1778148564216,42.09,80963.89,0.0,0.99207,1e-05,1.57296]
[1778148564454,42.09,80963.89,0.0,0.99207,1e-05,1.57296]
[1778148564517,42.09,80962.91,0.0,0.99206,1e-05,1.57416]
[1778148565189,42.09,80962.91,0.0,0.99206,1e-05,1.57416]
[1778148565202,42.09,80962.91,0.0,0.99206,1e-05,1.57416]
[1778148577458,42.09,80964.63,0.0,0.99208,1e-05,1.57079]
[1778148578098,42.09,80964.63,0.0,0.99208,1e-05,1.57079]
[1778148578204,42.09,80964.63,0.0,0.99208,1e-05,1.57079]
[1778148578465,42.09,80963.85,0.0,0.99207,1e-05,1.57175]
[1778148579194,42.09,80963.85,0.0,0.99207,1e-05,1.57175]
[1778148579203,42.09,80963.85,0.0,0.99207,1e-05,1.57175]
[1778148585104,42.09,80963.81,0.0,0.99207,1e-05,1.5718]
[1778148585206,42.09,80963.81,0.0,0.99207,1e-05,1.5718]
[1778148585514,42.09,80964.3,0.0,0.99208,1e-05,1.5712]
[1778148586123,42.09,80964.3,0.0,0.99208,1e-05,1.5712]
[1778148586203,42.09,80964.3,0.0,0.99208,1e-05,1.5712]
[1778148591556,42.09,80963.11,0.0,0.99207,1e-05,1.57266]
[1778148592563,42.09,80958.66,0.0,0.99204,1e-05,1.57813]
[1778148592825,42.09,80958.66,0.0,0.99204,1e-05,1.57813]
[1778148592950,42.09,80958.66,0.0,0.99204,1e-05,1.57813]
[1778148593570,42.09,80955.81,0.0,0.99202,1e-05,1.58164]
[1778148594577,42.09,80953.93,0.0,0.992,1e-05,1.58396]
[1778148594816,42.09,80953.93,0.0,0.992,1e-05,1.58396]
[1778148594953,42.09,80953.93,0.0,0.992,1e-05,1.58396]
[1778148603640,42.09,80953.28,0.0,0.992,1e-05,1.58476]
[1778148604217,42.09,80953.28,0.0,0.992,1e-05,1.58476]
[1778148604449,42.09,80953.28,0.0,0.992,1e-05,1.58476]
[1778148604651,42.09,80953.42,0.0,0.992,1e-05,1.58459]
[1778148606300,42.09,80953.99,0.0,0.992,1e-05,1.58388]
[1778148606453,42.09,80953.99,0.0,0.992,1e-05,1.58388]
[1778148611700,42.09,80954.08,0.0,0.992,1e-05,1.58377]
[1778148612282,42.09,80954.08,0.0,0.992,1e-05,1.58377]
[1778148612709,42.09,80952.31,0.0,0.99199,1e-05,1.58596]
[1778148614158,42.09,80950.64,0.0,0.99198,1e-05,1.58803]
[1778148614203,42.09,80950.64,0.0,0.99198,1e-05,1.58803]
[1778148619757,42.09,80947.08,0.0,0.99195,1e-05,1.59244]
[1778148624792,42.09,80946.92,0.0,0.99195,1e-05,1.59263]
[1778148626806,42.09,80943.82,0.0,0.99193,1e-05,1.59648]
[1778148627813,42.09,80936.87,0.0,0.99188,1e-05,1.60514]
[1778148628821,42.09,80936.87,0.0,0.99188,1e-05,1.60514]
[1778148628952,42.09,80936.87,0.0,0.99188,1e-05,1.60514]
[1778148629052,42.09,80936.18,0.0,0.99187,1e-05,1.606]
[1778148636178,42.09,80935.07,0.0,0.99187,1e-05,1.60611]
[1778148636199,42.09,80935.07,0.0,0.99187,1e-05,1.60611]
[1778148643123,42.09,80935.7,0.0,0.99188,1e-05,1.60532]
[1778148643203,42.09,80935.7,0.0,0.99188,1e-05,1.60532]
[1778148648961,42.09,80935.91,0.0,0.99188,1e-05,1.60506]
[1778148653572,42.09,80934.82,0.0,0.99187,1e-05,1.60642]
[1778148653703,42.09,80934.82,0.0,0.99187,1e-05,1.60642]
[1778148653802,42.09,80931.31,0.0,0.99184,1e-05,1.61081]
[1778148660042,42.09,80930.14,0.0,0.99184,1e-05,1.61228]
[1778148661049,42.09,80933.18,0.0,0.99186,1e-05,1.60847]
[1778148662660,42.09,80933.18,0.0,0.99186,1e-05,1.60847]
[1778148662701,42.09,80933.18,0.0,0.99186,1e-05,1.60847]
[1778148663063,42.09,80930.13,0.0,0.99184,1e-05,1.61229]
[1778148664070,42.09,80927.21,0.0,0.99181,1e-05,1.61595]
[1778148665255,42.09,80927.21,0.0,0.99181,1e-05,1.61595]
[1778148665452,42.09,80927.21,0.0,0.99181,1e-05,1.61595]
[1778148665551,42.09,80922.17,0.0,0.99178,1e-05,1.62229]
[1778148668098,42.09,80924.05,0.0,0.99179,1e-05,1.61993]
[1778148671662,42.09,80924.56,0.0,0.99179,1e-05,1.61929]
[1778148671704,42.09,80924.56,0.0,0.99179,1e-05,1.61929]
[1778148677166,42.09,80922.13,0.0,0.99178,1e-05,1.62234]
[1778148680038,42.09,80921.68,0.0,0.99177,1e-05,1.62291]
[1778148680203,42.09,80921.68,0.0,0.99177,1e-05,1.62291]
[1778148684215,42.09,80917.63,0.0,0.99174,1e-05,1.62802]
[1778148685439,42.09,80917.63,0.0,0.99174,1e-05,1.62802]
[1778148685452,42.09,80917.63,0.0,0.99174,1e-05,1.62802]
[1778148689251,42.09,80919.68,0.0,0.99176,1e-05,1.62543]
[1778148690661,42.09,80919.68,0.0,0.99176,1e-05,1.62543]
[1778148690703,42.09,80919.68,0.0,0.99176,1e-05,1.62543]
[1778148696300,42.09,80919.8,0.0,0.99177,1e-05,1.62399]
[1778148697402,42.09,80919.8,0.0,0.99177,1e-05,1.62399]
[1778148697452,42.09,80919.8,0.0,0.99177,1e-05,1.62399]
[1778148700328,42.09,80915.73,0.0,0.99174,1e-05,1.62913]
[1778148706370,42.09,80914.52,0.0,0.99173,1e-05,1.63066]
[1778148708103,42.09,80915.46,0.0,0.99173,1e-05,1.62947]
[1778148708201,42.09,80915.46,0.0,0.99173,1e-05,1.62947]
[1778148711150,42.09,80914.5,0.0,0.99173,1e-05,1.63069]
[1778148711408,42.09,80906.31,0.0,0.99167,1e-05,1.64108]
[1778148712414,42.09,80901.1,0.0,0.99163,1e-05,1.64772]
[1778148714428,42.09,80898.52,0.0,0.99161,1e-05,1.65102]
[1778148714956,42.09,80898.52,0.0,0.99161,1e-05,1.65102]
[1778148715437,42.09,80897.51,0.0,0.9916,1e-05,1.65231]
[1778148721479,42.09,80897.29,0.0,0.9916,1e-05,1.65259]
[1778148726514,42.09,80897.36,0.0,0.9916,1e-05,1.6525]
[1778148728261,42.09,80897.37,0.0,0.9916,1e-05,1.65249]
[1778148729535,42.09,80895.48,0.0,0.99158,1e-05,1.65491]
[1778148730665,42.09,80895.48,0.0,0.99158,1e-05,1.65491]
[1778148730702,42.09,80895.48,0.0,0.99158,1e-05,1.65491]
[1778148736584,42.09,80894.43,0.0,0.99158,1e-05,1.65625]
[1778148737591,42.09,80884.64,0.0,0.9915,1e-05,1.66884]
[1778148738598,42.09,80874.96,0.0,0.99143,1e-05,1.68137]
[1778148739605,42.09,80870.03,0.0,0.99139,1e-05,1.68778]
[1778148741531,42.09,80868.9,0.0,0.99138,1e-05,1.68926]
[1778148741619,42.09,80868.91,0.0,0.99138,1e-05,1.68924]
[1778148742511,42.09,80868.91,0.0,0.99138,1e-05,1.68924]
[1778148742702,42.09,80868.91,0.0,0.99138,1e-05,1.68924]
[1778148748668,42.09,80868.66,0.0,0.99138,1e-05,1.68957]
[1778148751740,42.09,80869.33,0.0,0.99138,1e-05,1.68869]
[1778148751816,42.09,80865.15,0.0,0.99136,1e-05,1.69282]
[1778148753703,42.09,80861.16,0.0,0.99133,1e-05,1.69804]
[1778148754710,42.09,80848.9,0.0,0.99123,1e-05,1.71415]
[1778148755717,42.09,80843.76,0.0,0.99119,1e-05,1.72094]
[1778148756730,42.09,80843.76,0.0,0.99119,1e-05,1.72094]
[1778148756778,42.09,80845.62,0.0,0.99121,1e-05,1.71848]
[1778148756950,42.09,80845.62,0.0,0.99121,1e-05,1.71848]
[1778148757732,42.09,80841.46,0.0,0.99117,1e-05,1.72399]
[1778148758740,42.09,80828.26,0.0,0.99107,1e-05,1.74157]
[1778148759757,42.09,80818.58,0.0,0.99099,1e-05,1.75455]
[1778148760757,42.09,80822.8,0.0,0.99103,1e-05,1.74888]
[1778148761764,42.09,80837.39,0.0,0.99114,1e-05,1.72939]
[1778148762771,42.09,80837.05,0.0,0.99114,1e-05,1.72985]
[1778148765875,42.09,80836.62,0.0,0.99114,1e-05,1.73042]
[1778148765951,42.09,80836.62,0.0,0.99114,1e-05,1.73042]
[1778148767806,42.09,80842.26,0.0,0.99118,1e-05,1.72293]
[1778148768813,42.09,80846.67,0.0,0.99122,1e-05,1.71709]
[1778148769820,42.09,80850.49,0.0,0.99125,1e-05,1.71205]
[1778148770507,42.09,80850.49,0.0,0.99125,1e-05,1.71205]
[1778148770700,42.09,80850.49,0.0,0.99125,1e-05,1.71205]
[1778148771834,42.09,80858.54,0.0,0.99131,1e-05,1.70147]
[1778148772841,42.09,80862.67,0.0,0.99134,1e-05,1.69606]
[1778148774855,42.09,80867.26,0.0,0.99138,1e-05,1.69007]
[1778148775778,42.09,80867.26,0.0,0.99138,1e-05,1.69007]
[1778148775949,42.09,80867.26,0.0,0.99138,1e-05,1.69007]
[1778148775862,42.09,80869.22,0.0,0.99139,1e-05,1.68751]
[1778148776869,42.09,80870.92,0.0,0.9914,1e-05,1.6853]
[1778148777876,42.09,80872.75,0.0,0.99142,1e-05,1.68292]
[1778148779890,42.09,80868.72,0.0,0.99139,1e-05,1.68816]
[1778148780897,42.09,80856.14,0.0,0.99129,1e-05,1.70462]
[1778148781483,42.09,80856.14,0.0,0.99129,1e-05,1.70462]
[1778148781700,42.09,80856.14,0.0,0.99129,1e-05,1.70462]
[1778148782911,42.09,80857.98,0.0,0.9913,1e-05,1.7022]
[1778148784925,42.09,80860.88,0.0,0.99133,1e-05,1.6984]
[1778148787946,42.09,80860.89,0.0,0.99133,1e-05,1.69839]
[1778148789454,42.09,80859.43,0.0,0.99131,1e-05,1.7003]
[1778148790967,42.09,80861.32,0.0,0.99133,1e-05,1.69783]
[1778148796924,42.09,80861.06,0.0,0.99133,1e-05,1.69817]
[1778148802047,42.09,80867.65,0.0,0.99138,1e-05,1.68956]
[1778148803054,42.09,80870.92,0.0,0.9914,1e-05,1.6853]
[1778148808089,42.09,80870.05,0.0,0.9914,1e-05,1.68643]
[1778148812117,42.09,80862.88,0.0,0.99135,1e-05,1.69445]
[1778148817152,42.09,80863.6,0.0,0.99135,1e-05,1.69351]
[1778148819167,42.09,80866.19,0.0,0.99137,1e-05,1.69013]
[1778148820173,42.09,80869.31,0.0,0.9914,1e-05,1.68607]
[1778148822187,42.09,80867.43,0.0,0.99138,1e-05,1.68852]
[1778148827222,42.09,80867.6,0.0,0.99138,1e-05,1.68829]
[1778148832257,42.09,80868.43,0.0,0.99139,1e-05,1.68721]
[1778148838299,42.09,80868.95,0.0,0.99139,1e-05,1.68654]
[1778148843334,42.09,80868.56,0.0,0.99139,1e-05,1.68704]
[1778148845348,42.09,80871.53,0.0,0.99141,1e-05,1.68318]
[1778148846356,42.09,80874.63,0.0,0.99144,1e-05,1.67915]
[1778148848617,42.09,80875.87,0.0,0.99145,1e-05,1.67755]
[1778148848690,42.09,80879.74,0.0,0.99148,1e-05,1.67254]
[1778148853404,42.09,80881.49,0.0,0.99149,1e-05,1.67028]
[1778148854708,42.09,80881.49,0.0,0.99149,1e-05,1.67028]
[1778148854776,42.09,80881.53,0.0,0.99149,1e-05,1.67022]
[1778148858993,42.09,80884.86,0.0,0.99152,1e-05,1.66593]
[1778148860706,42.09,80885.14,0.0,0.99152,1e-05,1.66557]
[1778148860807,42.09,80885.23,0.0,0.99152,1e-05,1.66545]
[1778148864706,42.09,80882.04,0.0,0.9915,1e-05,1.66957]
[1778148864771,42.09,80882.28,0.0,0.9915,1e-05,1.66926]
[1778148866702,42.09,80883.55,0.0,0.99151,1e-05,1.66762]
[1778148866801,42.09,80884.56,0.0,0.99151,1e-05,1.66631]
[1778148867429,42.09,80884.56,0.0,0.99151,1e-05,1.66631]
[1778148867451,42.09,80884.56,0.0,0.99151,1e-05,1.66631]
[1778148867731,42.09,80884.56,0.0,0.99151,1e-05,1.66631]
[1778148867950,42.09,80884.56,0.0,0.99151,1e-05,1.66631]
[1778148868051,42.09,80884.38,0.0,0.99151,1e-05,1.66655]
[1778148868509,42.09,80889.56,0.0,0.99155,1e-05,1.65988]
[1778148873544,42.09,80890.9,0.0,0.99157,1e-05,1.65685]
[1778148874551,42.09,80886.01,0.0,0.99153,1e-05,1.66313]
[1778148878598,42.09,80887.96,0.0,0.99155,1e-05,1.66062]
[1778148878704,42.09,80887.96,0.0,0.99155,1e-05,1.66062]
[1778148879060,42.09,80887.96,0.0,0.99155,1e-05,1.66062]
[1778148878800,42.09,80887.56,0.0,0.99154,1e-05,1.66114]
[1778148879199,42.09,80887.56,0.0,0.99154,1e-05,1.66114]
[1778148884621,42.09,80887.54,0.0,0.99154,1e-05,1.66116]
[1778148890663,42.09,80879.55,0.0,0.99148,1e-05,1.67146]
[1778148892677,42.09,80876.42,0.0,0.99146,1e-05,1.67551]
[1778148894627,42.09,80876.46,0.0,0.99146,1e-05,1.67546]
[1778148894705,42.09,80876.46,0.0,0.99146,1e-05,1.67546]
[1778148894866,42.09,80876.46,0.0,0.99146,1e-05,1.67546]
[1778148894951,42.09,80876.46,0.0,0.99146,1e-05,1.67546]
[1778148894967,42.09,80876.64,0.0,0.99146,1e-05,1.67523]
[1778148900734,42.09,80875.5,0.0,0.99145,1e-05,1.6767]
[1778148903825,42.09,80874.16,0.0,0.99144,1e-05,1.67844]
[1778148903953,42.09,80874.16,0.0,0.99144,1e-05,1.67844]
[1778148904041,42.09,80876.0,0.0,0.99146,1e-05,1.67606]
[1778148904764,42.09,80884.01,0.0,0.99152,1e-05,1.66571]
[1778148906778,42.09,80884.95,0.0,0.99152,1e-05,1.6645]
[1778148907627,42.09,80884.95,0.0,0.99152,1e-05,1.6645]
[1778148907700,42.09,80884.95,0.0,0.99152,1e-05,1.6645]
[1778148911813,42.09,80878.85,0.0,0.99148,1e-05,1.67237]
[1778148916848,42.09,80878.5,0.0,0.99147,1e-05,1.67282]
[1778148919680,42.09,80878.5,0.0,0.99147,1e-05,1.67282]
[1778148919706,42.09,80878.5,0.0,0.99147,1e-05,1.67282]
[1778148919772,42.09,80878.5,0.0,0.99147,1e-05,1.67282]
[1778148920230,42.09,80878.5,0.0,0.99147,1e-05,1.67282]
[1778148920450,42.09,80878.5,0.0,0.99147,1e-05,1.67282]
[1778148928932,42.09,80876.64,0.0,0.99146,1e-05,1.67523]
[1778148929939,42.09,80872.33,0.0,0.99143,1e-05,1.68082]
[1778148930946,42.09,80864.67,0.0,0.99137,1e-05,1.69079]
[1778148934326,42.09,80865.44,0.0,0.99138,1e-05,1.68845]
[1778148934456,42.09,80865.44,0.0,0.99138,1e-05,1.68845]
[1778148934627,42.09,80865.44,0.0,0.99138,1e-05,1.68845]
[1778148934702,42.09,80865.44,0.0,0.99138,1e-05,1.68845]
[1778148934724,42.09,80865.44,0.0,0.99138,1e-05,1.68845]
[1778148940013,42.09,80866.41,0.0,0.99139,1e-05,1.68719]
[1778148941648,42.09,80866.46,0.0,0.99139,1e-05,1.68712]
[1778148941701,42.09,80866.46,0.0,0.99139,1e-05,1.68712]
[1778148942025,42.09,80866.64,0.0,0.99139,1e-05,1.68689]
[1778148943553,42.09,80866.53,0.0,0.99139,1e-05,1.68703]
[1778148943699,42.09,80866.53,0.0,0.99139,1e-05,1.68703]
[1778148949074,42.09,80865.25,0.0,0.99138,1e-05,1.6887]
[1778148954109,42.09,80866.0,0.0,0.99139,1e-05,1.68772]
[1778148955751,42.09,80865.96,0.0,0.99138,1e-05,1.68778]
[1778148955952,42.09,80865.96,0.0,0.99138,1e-05,1.68778]
[1778148956085,42.09,80865.96,0.0,0.99138,1e-05,1.68778]
[1778148956123,42.09,80866.03,0.0,0.99139,1e-05,1.68768]
[1778148956198,42.09,80866.03,0.0,0.99139,1e-05,1.68768]
[1778148961893,42.09,80866.2,0.0,0.99139,1e-05,1.68746]
[1778148961951,42.09,80866.2,0.0,0.99139,1e-05,1.68746]
[1778148962042,42.09,80866.2,0.0,0.99139,1e-05,1.68746]
[1778148964818,42.09,80865.74,0.0,0.99138,1e-05,1.68806]
[1778148964949,42.09,80865.74,0.0,0.99138,1e-05,1.68806]
[1778148966193,42.09,80871.22,0.0,0.99143,1e-05,1.68093]
[1778148967937,42.09,80871.22,0.0,0.99143,1e-05,1.68093]
[1778148967954,42.09,80871.22,0.0,0.99143,1e-05,1.68093]
[1778148968116,42.09,80871.22,0.0,0.99143,1e-05,1.68093]
[1778148968143,42.09,80875.34,0.0,0.99146,1e-05,1.67559]
[1778148968203,42.09,80875.34,0.0,0.99146,1e-05,1.67559]
[1778148972235,42.09,80890.81,0.0,0.99157,1e-05,1.65565]
[1778148973242,42.09,80899.88,0.0,0.99164,1e-05,1.64406]
[1778148978550,42.09,80898.98,0.0,0.99164,1e-05,1.64521]
[1778148978703,42.09,80898.98,0.0,0.99164,1e-05,1.64521]
[1778148978796,42.09,80898.98,0.0,0.99164,1e-05,1.64521]
[1778148978951,42.09,80898.98,0.0,0.99164,1e-05,1.64521]
[1778148979050,42.09,80899.14,0.0,0.99164,1e-05,1.645]
[1778148984319,42.09,80899.57,0.0,0.99164,1e-05,1.64445]
[1778148987690,42.09,80900.41,0.0,0.99165,1e-05,1.64338]
[1778148987702,42.09,80900.41,0.0,0.99165,1e-05,1.64338]
[1778148987974,42.09,80900.41,0.0,0.99165,1e-05,1.64338]
[1778148988026,42.09,80901.49,0.0,0.99165,1e-05,1.64201]
[1778148988200,42.09,80901.49,0.0,0.99165,1e-05,1.64201]
[1778148991969,42.09,80901.74,0.0,0.99166,1e-05,1.64169]
[1778148992054,42.09,80906.18,0.0,0.9917,1e-05,1.63474]
[1778148993433,42.09,80903.42,0.0,0.99168,1e-05,1.63825]
[1778148993450,42.09,80903.42,0.0,0.99168,1e-05,1.63825]
[1778148997932,42.09,80900.55,0.0,0.99165,1e-05,1.6419]
[1778148997951,42.09,80900.55,0.0,0.99165,1e-05,1.6419]
[1778148998074,42.09,80900.55,0.0,0.99165,1e-05,1.6419]
[1778148998201,42.09,80900.55,0.0,0.99165,1e-05,1.6419]
[1778148998168,42.09,80900.35,0.0,0.99165,1e-05,1.64216]
[1778149002736,42.09,80898.37,0.0,0.99164,1e-05,1.64468]
[1778149002952,42.09,80898.37,0.0,0.99164,1e-05,1.64468]
[1778149003052,42.09,80898.37,0.0,0.99164,1e-05,1.64468]
[1778149003200,42.09,80898.37,0.0,0.99164,1e-05,1.64468]
[1778149003103,42.09,80897.34,0.0,0.99163,1e-05,1.64599]
[1778149008489,42.09,80899.04,0.0,0.99164,1e-05,1.64382]
[1778149011621,42.09,80899.05,0.0,0.99164,1e-05,1.64381]
[1778149011702,42.09,80899.05,0.0,0.99164,1e-05,1.64381]
[1778149012029,42.09,80899.05,0.0,0.99164,1e-05,1.64381]
[1778149012201,42.09,80899.05,0.0,0.99164,1e-05,1.64381]
[1778149012122,42.09,80899.05,0.0,0.99164,1e-05,1.64381]
[1778149017551,42.09,80901.23,0.0,0.99166,1e-05,1.64104]
[1778149020586,42.09,80902.65,0.0,0.99167,1e-05,1.63923]
[1778149020701,42.09,80902.65,0.0,0.99167,1e-05,1.63923]
[1778149021058,42.09,80902.65,0.0,0.99167,1e-05,1.63923]
[1778149021200,42.09,80902.65,0.0,0.99167,1e-05,1.63923]
[1778149021159,42.09,80902.65,0.0,0.99167,1e-05,1.63923]
[1778149025502,42.09,80902.68,0.0,0.99167,1e-05,1.63919]
[1778149025701,42.09,80902.68,0.0,0.99167,1e-05,1.63919]
[1778149026772,42.09,80902.68,0.0,0.99167,1e-05,1.63919]
[1778149026949,42.09,80902.68,0.0,0.99167,1e-05,1.63919]
[1778149026998,42.09,80904.78,0.0,0.99169,1e-05,1.63652]
[1778149028628,42.09,80908.54,0.0,0.99171,1e-05,1.63175]
[1778149030758,42.09,80911.93,0.0,0.99174,1e-05,1.62746]
[1778149030951,42.09,80911.93,0.0,0.99174,1e-05,1.62746]
[1778149032660,42.09,80922.84,0.0,0.99182,1e-05,1.61372]
[1778149034674,42.09,80926.47,0.0,0.99185,1e-05,1.60917]
[1778149035681,42.09,80931.73,0.0,0.99188,1e-05,1.60259]
[1778149039760,42.09,80931.95,0.0,0.99189,1e-05,1.60232]
[1778149039953,42.09,80931.95,0.0,0.99189,1e-05,1.60232]
[1778149040051,42.09,80932.1,0.0,0.99189,1e-05,1.60213]
[1778149040717,42.09,80927.51,0.0,0.99185,1e-05,1.60787]
[1778149043882,42.09,80924.4,0.0,0.99183,1e-05,1.61176]
[1778149043959,42.09,80924.4,0.0,0.99183,1e-05,1.61176]
[1778149044745,42.09,80917.61,0.0,0.99178,1e-05,1.62029]
[1778149046703,42.09,80914.4,0.0,0.99176,1e-05,1.62434]
[1778149046759,42.09,80914.87,0.0,0.99176,1e-05,1.62375]
[1778149047691,42.09,80914.87,0.0,0.99176,1e-05,1.62375]
[1778149047699,42.09,80914.87,0.0,0.99176,1e-05,1.62375]
[1778149053119,42.09,80915.29,0.0,0.99177,1e-05,1.62193]
[1778149053202,42.09,80915.29,0.0,0.99177,1e-05,1.62193]
[1778149053168,42.09,80915.32,0.0,0.99177,1e-05,1.62189]
[1778149053286,42.09,80915.32,0.0,0.99177,1e-05,1.62189]
[1778149053456,42.09,80915.32,0.0,0.99177,1e-05,1.62189]
[1778149061866,42.09,80919.29,0.0,0.9918,1e-05,1.61689]
[1778149063304,42.09,80919.11,0.0,0.9918,1e-05,1.61712]
[1778149063453,42.09,80919.11,0.0,0.9918,1e-05,1.61712]
[1778149063585,42.09,80919.11,0.0,0.9918,1e-05,1.61712]
[1778149063702,42.09,80919.11,0.0,0.9918,1e-05,1.61712]
[1778149063880,42.09,80919.66,0.0,0.9918,1e-05,1.61643]
[1778149068916,42.09,80921.52,0.0,0.99182,1e-05,1.61409]
[1778149070184,42.09,80921.52,0.0,0.99182,1e-05,1.61409]
[1778149070206,42.09,80921.52,0.0,0.99182,1e-05,1.61409]
[1778149070215,42.09,80921.51,0.0,0.99182,1e-05,1.6141]
[1778149070609,42.09,80921.51,0.0,0.99182,1e-05,1.6141]
[1778149070703,42.09,80921.51,0.0,0.99182,1e-05,1.6141]
[1778149075965,42.09,80922.32,0.0,0.99182,1e-05,1.61308]
[1778149076487,42.09,80922.32,0.0,0.99182,1e-05,1.61308]
[1778149076701,42.09,80922.32,0.0,0.99182,1e-05,1.61308]
[1778149076972,42.09,80922.47,0.0,0.99182,1e-05,1.6129]
[1778149080602,42.09,80922.81,0.0,0.99183,1e-05,1.61247]
[1778149080699,42.09,80922.81,0.0,0.99183,1e-05,1.61247]
[1778149086035,42.09,80922.8,0.0,0.99183,1e-05,1.61248]
[1778149093376,42.09,80922.84,0.0,0.99183,1e-05,1.61243]
[1778149093453,42.09,80922.84,0.0,0.99183,1e-05,1.61243]
[1778149094169,42.09,80922.84,0.0,0.99183,1e-05,1.61243]
[1778149094199,42.09,80922.84,0.0,0.99183,1e-05,1.61243]
[1778149094270,42.09,80922.84,0.0,0.99183,1e-05,1.61243]
[1778149095098,42.09,80907.94,0.0,0.99172,1e-05,1.63121]
[1778149096105,42.09,80901.95,0.0,0.99167,1e-05,1.63882]
[1778149097596,42.09,80901.58,0.0,0.99167,1e-05,1.63929]
[1778149097702,42.09,80901.58,0.0,0.99167,1e-05,1.63929]
[1778149097839,42.09,80901.58,0.0,0.99167,1e-05,1.63929]
[1778149097952,42.09,80901.58,0.0,0.99167,1e-05,1.63929]
[1778149098119,42.09,80901.96,0.0,0.99167,1e-05,1.6388]
[1778149103154,42.09,80904.0,0.0,0.99169,1e-05,1.63621]
[1778149103603,42.09,80904.0,0.0,0.99169,1e-05,1.63621]
[1778149103702,42.09,80904.0,0.0,0.99169,1e-05,1.63621]
[1778149103741,42.09,80904.0,0.0,0.99169,1e-05,1.63621]
[1778149103951,42.09,80904.0,0.0,0.99169,1e-05,1.63621]
[1778149104161,42.09,80905.43,0.0,0.9917,1e-05,1.6344]
[1778149109196,42.09,80904.71,0.0,0.99169,1e-05,1.63531]
[1778149114231,42.09,80903.81,0.0,0.99169,1e-05,1.63515]
[1778149114815,42.09,80903.81,0.0,0.99169,1e-05,1.63515]
[1778149114952,42.09,80903.81,0.0,0.99169,1e-05,1.63515]
[1778149115140,42.09,80903.81,0.0,0.99169,1e-05,1.63515]
[1778149115202,42.09,80903.81,0.0,0.99169,1e-05,1.63515]
[1778149115293,42.09,80903.81,0.0,0.99169,1e-05,1.63515]
[1778149117252,42.09,80894.29,0.0,0.99162,1e-05,1.64728]
[1778149119266,42.09,80885.8,0.0,0.99156,1e-05,1.65815]
[1778149120170,42.09,80885.8,0.0,0.99156,1e-05,1.65815]
[1778149120206,42.09,80885.8,0.0,0.99156,1e-05,1.65815]
[1778149120273,42.09,80884.48,0.0,0.99155,1e-05,1.65985]
[1778149120701,42.09,80884.48,0.0,0.99155,1e-05,1.65985]
[1778149120954,42.09,80884.48,0.0,0.99155,1e-05,1.65985]
[1778149126315,42.09,80884.65,0.0,0.99155,1e-05,1.65963]
[1778149131350,42.09,80886.06,0.0,0.99156,1e-05,1.65782]
[1778149133814,42.09,80886.78,0.0,0.99156,1e-05,1.65689]
[1778149133952,42.09,80886.78,0.0,0.99156,1e-05,1.65689]
[1778149134026,42.09,80894.39,0.0,0.99162,1e-05,1.64715]
[1778149135122,42.09,80894.39,0.0,0.99162,1e-05,1.64715]
[1778149135203,42.09,80894.39,0.0,0.99162,1e-05,1.64715]
[1778149141422,42.09,80894.01,0.0,0.99162,1e-05,1.64763]
[1778149142526,42.09,80894.01,0.0,0.99162,1e-05,1.64763]
[1778149142702,42.09,80894.01,0.0,0.99162,1e-05,1.64763]
[1778149142802,42.09,80893.14,0.0,0.99161,1e-05,1.64875]
[1778149143730,42.09,80893.14,0.0,0.99161,1e-05,1.64875]
[1778149143953,42.09,80893.14,0.0,0.99161,1e-05,1.64875]
[1778149145450,42.09,80888.42,0.0,0.99158,1e-05,1.65479]
[1778149151493,42.09,80889.56,0.0,0.99158,1e-05,1.65333]
[1778149156392,42.09,80890.22,0.0,0.99159,1e-05,1.65248]
[1778149156449,42.09,80890.22,0.0,0.99159,1e-05,1.65248]
[1778149156701,42.09,80890.22,0.0,0.99159,1e-05,1.65248]
[1778149156948,42.09,80890.22,0.0,0.99159,1e-05,1.65248]
[1778149156998,42.09,80890.22,0.0,0.99159,1e-05,1.65248]
[1778149157535,42.09,80876.25,0.0,0.99148,1e-05,1.67045]
[1778149158542,42.09,80873.02,0.0,0.99146,1e-05,1.67463]
[1778149163577,42.09,80883.07,0.0,0.99154,1e-05,1.66166]
[1778149164823,42.09,80883.07,0.0,0.99154,1e-05,1.66166]
[1778149164949,42.09,80883.07,0.0,0.99154,1e-05,1.66166]
[1778149165039,42.09,80889.81,0.0,0.99159,1e-05,1.65301]
[1778149165694,42.09,80893.83,0.0,0.99162,1e-05,1.64786]
[1778149166452,42.09,80893.83,0.0,0.99162,1e-05,1.64786]
[1778149166702,42.09,80893.83,0.0,0.99162,1e-05,1.64786]
[1778149173647,42.09,80893.65,0.0,0.99162,1e-05,1.64679]
[1778149175531,42.09,80894.31,0.0,0.99163,1e-05,1.64594]
[1778149175700,42.09,80894.31,0.0,0.99163,1e-05,1.64594]
[1778149175749,42.09,80893.76,0.0,0.99162,1e-05,1.64665]
[1778149176477,42.09,80893.76,0.0,0.99162,1e-05,1.64665]
[1778149176705,42.09,80893.76,0.0,0.99162,1e-05,1.64665]
[1778149183476,42.09,80894.49,0.0,0.99163,1e-05,1.64571]
[1778149183699,42.09,80894.49,0.0,0.99163,1e-05,1.64571]
[1778149183718,42.09,80893.74,0.0,0.99162,1e-05,1.64667]
[1778149184850,42.09,80893.74,0.0,0.99162,1e-05,1.64667]
[1778149184951,42.09,80893.74,0.0,0.99162,1e-05,1.64667]
[1778149189554,42.09,80892.39,0.0,0.99161,1e-05,1.6484]
[1778149189702,42.09,80892.39,0.0,0.99161,1e-05,1.6484]
[1778149189761,42.09,80887.31,0.0,0.99157,1e-05,1.6549]
[1778149190489,42.09,80887.31,0.0,0.99157,1e-05,1.6549]
[1778149190705,42.09,80887.31,0.0,0.99157,1e-05,1.6549]
[1778149193788,42.09,80883.22,0.0,0.99154,1e-05,1.66015]
[1778149195266,42.09,80883.22,0.0,0.99154,1e-05,1.66015]
[1778149195302,42.09,80874.84,0.0,0.99148,1e-05,1.67096]
[1778149195453,42.09,80874.84,0.0,0.99148,1e-05,1.67096]
[1778149195934,42.09,80874.84,0.0,0.99148,1e-05,1.67096]
[1778149195952,42.09,80874.84,0.0,0.99148,1e-05,1.67096]
[1778149196035,42.09,80873.48,0.0,0.99147,1e-05,1.67271]
[1778149200838,42.09,80870.54,0.0,0.99145,1e-05,1.67652]
[1778149201845,42.09,80860.39,0.0,0.99137,1e-05,1.68972]
[1778149202852,42.09,80862.53,0.0,0.99138,1e-05,1.68693]
[1778149203859,42.09,80866.95,0.0,0.99142,1e-05,1.68118]
[1778149204709,42.09,80866.95,0.0,0.99142,1e-05,1.68118]
[1778149204951,42.09,80866.95,0.0,0.99142,1e-05,1.68118]
[1778149205041,42.09,80867.04,0.0,0.99142,1e-05,1.68106]
[1778149205620,42.09,80867.04,0.0,0.99142,1e-05,1.68106]
[1778149205707,42.09,80867.04,0.0,0.99142,1e-05,1.68106]
[1778149210452,42.09,80866.16,0.0,0.99141,1e-05,1.68221]
[1778149210705,42.09,80868.15,0.0,0.99143,1e-05,1.67962]
[1778149211685,42.09,80869.12,0.0,0.99144,1e-05,1.67836]
[1778149211699,42.09,80869.12,0.0,0.99144,1e-05,1.67836]
[1778149211915,42.09,80869.08,0.0,0.99144,1e-05,1.67842]
[1778149216950,42.09,80868.74,0.0,0.99143,1e-05,1.67886]
[1778149222139,42.09,80868.35,0.0,0.99143,1e-05,1.67936]
[1778149222199,42.09,80868.35,0.0,0.99143,1e-05,1.67936]
[1778149222240,42.09,80868.65,0.0,0.99143,1e-05,1.67897]
[1778149222483,42.09,80868.65,0.0,0.99143,1e-05,1.67897]
[1778149222701,42.09,80868.65,0.0,0.99143,1e-05,1.67897]
[1778149228027,42.09,80868.53,0.0,0.99143,1e-05,1.67913]
[1778149232523,42.09,80868.41,0.0,0.99144,1e-05,1.67796]
[1778149232702,42.09,80868.41,0.0,0.99144,1e-05,1.67796]
[1778149233277,42.09,80868.41,0.0,0.99144,1e-05,1.67796]
[1778149233450,42.09,80868.41,0.0,0.99144,1e-05,1.67796]
[1778149233450,42.09,80867.91,0.0,0.99143,1e-05,1.67861]
[1778149240111,42.09,80869.07,0.0,0.99144,1e-05,1.67711]
[1778149245146,42.09,80869.22,0.0,0.99144,1e-05,1.67691]
[1778149246326,42.09,80869.22,0.0,0.99144,1e-05,1.67691]
[1778149246449,42.09,80869.22,0.0,0.99144,1e-05,1.67691]
[1778149246450,42.09,80869.22,0.0,0.99144,1e-05,1.67691]
[1778149246410,42.09,80869.22,0.0,0.99144,1e-05,1.67691]
[1778149246700,42.09,80869.22,0.0,0.99144,1e-05,1.67691]
[1778149246800,42.09,80869.22,0.0,0.99144,1e-05,1.67691]
[1778149249343,42.09,80869.22,0.0,0.99144,1e-05,1.67691]
[1778149249449,42.09,80869.22,0.0,0.99144,1e-05,1.67691]
[1778149249438,42.09,80878.23,0.0,0.99151,1e-05,1.66526]
[1778149250242,42.09,80878.23,0.0,0.99151,1e-05,1.66526]
[1778149250451,42.09,80878.23,0.0,0.99151,1e-05,1.66526]
[1778149250280,42.09,80883.8,0.0,0.99155,1e-05,1.65809]
[1778149255056,42.09,80885.27,0.0,0.99156,1e-05,1.65621]
[1778149255599,42.09,80886.48,0.0,0.99157,1e-05,1.65465]
[1778149255701,42.09,80886.48,0.0,0.99157,1e-05,1.65465]
[1778149261258,42.09,80888.15,0.0,0.99159,1e-05,1.65251]
[1778149265319,42.09,80887.7,0.0,0.99158,1e-05,1.65309]
[1778149265449,42.09,80887.7,0.0,0.99158,1e-05,1.65309]
[1778149271328,42.09,80888.14,0.0,0.99159,1e-05,1.65253]
[1778149272335,42.09,80890.21,0.0,0.9916,1e-05,1.64988]
[1778149272645,42.09,80890.21,0.0,0.9916,1e-05,1.64988]
[1778149272700,42.09,80890.21,0.0,0.9916,1e-05,1.64988]
[1778149273342,42.09,80895.6,0.0,0.99164,1e-05,1.64299]
[1778149275041,42.09,80897.32,0.0,0.99166,1e-05,1.6408]
[1778149275201,42.09,80897.32,0.0,0.99166,1e-05,1.6408]
[1778149280391,42.09,80895.36,0.0,0.99164,1e-05,1.6433]
[1778149285426,42.09,80896.07,0.0,0.99165,1e-05,1.64239]
[1778149288615,42.09,80896.8,0.0,0.99165,1e-05,1.64146]
[1778149288704,42.09,80896.8,0.0,0.99165,1e-05,1.64146]
[1778149294489,42.09,80898.47,0.0,0.99167,1e-05,1.63804]
[1778149296396,42.09,80898.47,0.0,0.99167,1e-05,1.63804]
[1778149296451,42.09,80898.47,0.0,0.99167,1e-05,1.63804]
[1778149296503,42.09,80890.9,0.0,0.99161,1e-05,1.64769]
[1778149297510,42.09,80887.7,0.0,0.99159,1e-05,1.65178]
[1778149300531,42.09,80887.67,0.0,0.99159,1e-05,1.65182]
[1778149303552,42.09,80885.85,0.0,0.99158,1e-05,1.65415]
[1778149308039,42.09,80885.77,0.0,0.99158,1e-05,1.65425]
[1778149308200,42.09,80885.77,0.0,0.99158,1e-05,1.65425]
[1778149308587,42.09,80882.93,0.0,0.99155,1e-05,1.6579]
[1778149309594,42.09,80878.36,0.0,0.99152,1e-05,1.66378]
[1778149310601,42.09,80874.24,0.0,0.99149,1e-05,1.66909]
[1778149317650,42.09,80878.79,0.0,0.99152,1e-05,1.66322]
[1778149319609,42.09,80879.46,0.0,0.99153,1e-05,1.66236]
[1778149319698,42.09,80879.46,0.0,0.99153,1e-05,1.66236]
[1778149321678,42.09,80877.27,0.0,0.99151,1e-05,1.66518]
[1778149324977,42.09,80878.09,0.0,0.99152,1e-05,1.66412]
[1778149325200,42.09,80878.09,0.0,0.99152,1e-05,1.66412]
[1778149330741,42.09,80879.28,0.0,0.99153,1e-05,1.66259]
[1778149335776,42.09,80878.89,0.0,0.99152,1e-05,1.66309]
[1778149337245,42.09,80878.89,0.0,0.99152,1e-05,1.66309]
[1778149337451,42.09,80878.89,0.0,0.99152,1e-05,1.66309]
[1778149337790,42.09,80875.5,0.0,0.9915,1e-05,1.66747]
[1778149340811,42.09,80873.62,0.0,0.99148,1e-05,1.66989]
[1778149345846,42.09,80874.16,0.0,0.99149,1e-05,1.6692]
[1778149347907,42.09,80874.27,0.0,0.99149,1e-05,1.66905]
[1778149348701,42.09,80874.3,0.0,0.99149,1e-05,1.66901]
[1778149353901,42.09,80874.75,0.0,0.9915,1e-05,1.66711]
[1778149358938,42.09,80872.31,0.0,0.99148,1e-05,1.67027]
[1778149363973,42.09,80872.27,0.0,0.99148,1e-05,1.67032]
[1778149366994,42.09,80874.2,0.0,0.99149,1e-05,1.66782]
[1778149372029,42.09,80873.92,0.0,0.99149,1e-05,1.66819]
[1778149377064,42.09,80874.21,0.0,0.99149,1e-05,1.66781]
[1778149382100,42.09,80872.92,0.0,0.99148,1e-05,1.66948]
[1778149387135,42.09,80877.09,0.0,0.99152,1e-05,1.6641]
[1778149392170,42.09,80878.97,0.0,0.99153,1e-05,1.66168]
[1778149396198,42.09,80885.68,0.0,0.99158,1e-05,1.65306]
[1778149398212,42.09,80887.73,0.0,0.9916,1e-05,1.65043]
[1778149403247,42.09,80882.9,0.0,0.99156,1e-05,1.65662]
[1778149404254,42.09,80878.24,0.0,0.99152,1e-05,1.66262]
[1778149410296,42.09,80879.55,0.0,0.99153,1e-05,1.66093]
[1778149414324,42.09,80875.66,0.0,0.99151,1e-05,1.66462]
[1778149415331,42.09,80872.59,0.0,0.99149,1e-05,1.66859]
[1778149417345,42.09,80868.76,0.0,0.99146,1e-05,1.67354]
[1778149419359,42.09,80866.78,0.0,0.99144,1e-05,1.6761]
[1778149421479,42.09,80866.19,0.0,0.99144,1e-05,1.67687]
[1778149421580,42.09,80864.75,0.0,0.99143,1e-05,1.67874]
[1778149422380,42.09,80861.77,0.0,0.99141,1e-05,1.68261]
[1778149422702,42.09,80861.77,0.0,0.99141,1e-05,1.68261]
[1778149423387,42.09,80861.52,0.0,0.9914,1e-05,1.68294]
[1778149428424,42.09,80860.91,0.0,0.9914,1e-05,1.68373]
[1778149429431,42.09,80853.38,0.0,0.99134,1e-05,1.69355]
[1778149431445,42.09,80850.35,0.0,0.99132,1e-05,1.69752]
[1778149436480,42.09,80847.75,0.0,0.9913,1e-05,1.70093]
[1778149438494,42.09,80843.75,0.0,0.99127,1e-05,1.70619]
[1778149438696,42.09,80843.75,0.0,0.99127,1e-05,1.70619]
[1778149439501,42.09,80841.87,0.0,0.99125,1e-05,1.70866]
[1778149442700,42.09,80841.88,0.0,0.99125,1e-05,1.70865]
[1778149448565,42.09,80841.39,0.0,0.99125,1e-05,1.7093]
[1778149452700,42.09,80841.28,0.0,0.99125,1e-05,1.70944]
[1778149453600,42.09,80842.51,0.0,0.99126,1e-05,1.70782]
[1778149454152,42.09,80842.51,0.0,0.99126,1e-05,1.70782]
[1778149454200,42.09,80842.51,0.0,0.99126,1e-05,1.70782]
[1778149454701,42.09,80842.51,0.0,0.99126,1e-05,1.70782]
[1778149454799,42.09,80841.81,0.0,0.99125,1e-05,1.70874]
[1778149460649,42.09,80841.38,0.0,0.99125,1e-05,1.70931]
[1778149465684,42.09,80832.0,0.0,0.99117,1e-05,1.72171]
[1778149465745,42.09,80832.0,0.0,0.99117,1e-05,1.72171]
[1778149466700,42.09,80832.0,0.0,0.99117,1e-05,1.72171]
[1778149466691,42.09,80827.83,0.0,0.99114,1e-05,1.72725]
[1778149467698,42.09,80824.6,0.0,0.99111,1e-05,1.73155]
[1778149470082,42.09,80824.66,0.0,0.99112,1e-05,1.73147]
[1778149470200,42.09,80824.66,0.0,0.99112,1e-05,1.73147]
[1778149471726,42.09,80822.99,0.0,0.99111,1e-05,1.73234]
[1778149474747,42.09,80811.48,0.0,0.99102,1e-05,1.74774]
[1778149475754,42.09,80813.37,0.0,0.99103,1e-05,1.7452]
[1778149479372,42.09,80813.28,0.0,0.99103,1e-05,1.74532]
[1778149479450,42.09,80813.28,0.0,0.99103,1e-05,1.74532]
[1778149484000,42.09,80813.52,0.0,0.99103,1e-05,1.745]
[1778149484052,42.09,80816.46,0.0,0.99106,1e-05,1.74106]
[1778149484817,42.09,80813.22,0.0,0.99103,1e-05,1.7454]
[1778149485824,42.09,80810.68,0.0,0.99101,1e-05,1.74881]
[1778149488301,42.09,80809.48,0.0,0.991,1e-05,1.75042]
[1778149488449,42.09,80809.48,0.0,0.991,1e-05,1.75042]
[1778149493880,42.09,80808.69,0.0,0.99099,1e-05,1.75149]
[1778149494887,42.09,80805.1,0.0,0.99097,1e-05,1.75632]
[1778149495894,42.09,80796.53,0.0,0.9909,1e-05,1.76791]
[1778149498470,42.09,80796.06,0.0,0.99089,1e-05,1.76854]
[1778149498701,42.09,80796.06,0.0,0.99089,1e-05,1.76854]
[1778149500929,42.09,80784.58,0.0,0.9908,1e-05,1.78417]
[1778149501936,42.09,80773.33,0.0,0.99071,1e-05,1.79959]
[1778149502943,42.09,80772.49,0.0,0.9907,1e-05,1.80075]
[1778149504621,42.09,80772.49,0.0,0.9907,1e-05,1.80075]
[1778149504699,42.09,80772.49,0.0,0.9907,1e-05,1.80075]
[1778149504702,42.09,80776.71,0.0,0.99073,1e-05,1.79495]
[1778149506971,42.09,80772.39,0.0,0.9907,1e-05,1.80088]
[1778149509992,42.09,80776.5,0.0,0.99073,1e-05,1.79523]
[1778149510999,42.09,80780.6,0.0,0.99077,1e-05,1.78961]
[1778149512007,42.09,80782.85,0.0,0.99079,1e-05,1.78653]
[1778149513345,42.09,80782.85,0.0,0.99079,1e-05,1.78653]
[1778149513450,42.09,80782.85,0.0,0.99079,1e-05,1.78653]
[1778149517041,42.09,80784.97,0.0,0.9908,1e-05,1.78364]
[1778149520664,42.09,80784.31,0.0,0.9908,1e-05,1.78454]
[1778149520700,42.09,80784.31,0.0,0.9908,1e-05,1.78454]
[1778149526104,42.09,80785.86,0.0,0.99081,1e-05,1.78242]
[1778149528700,42.09,80786.43,0.0,0.99081,1e-05,1.78164]
[1778149528711,42.09,80784.75,0.0,0.9908,1e-05,1.78394]
[1778149530224,42.09,80781.63,0.0,0.99078,1e-05,1.7882]
[1778149530450,42.09,80781.63,0.0,0.99078,1e-05,1.7882]
[1778149531139,42.09,80776.73,0.0,0.99074,1e-05,1.79353]
[1778149533553,42.09,80773.15,0.0,0.99071,1e-05,1.79845]
[1778149533653,42.09,80773.15,0.0,0.99071,1e-05,1.79845]
[1778149533702,42.09,80773.15,0.0,0.99071,1e-05,1.79845]
[1778149533654,42.09,80771.27,0.0,0.9907,1e-05,1.80104]
[1778149539195,42.09,80771.23,0.0,0.9907,1e-05,1.80109]
[1778149544231,42.09,80771.29,0.0,0.9907,1e-05,1.80101]
[1778149546728,42.09,80770.38,0.0,0.99069,1e-05,1.80226]
[1778149546951,42.09,80771.5,0.0,0.9907,1e-05,1.80072]
[1778149547107,42.09,80771.5,0.0,0.9907,1e-05,1.80072]
[1778149547200,42.09,80771.5,0.0,0.9907,1e-05,1.80072]
[1778149547252,42.09,80771.76,0.0,0.9907,1e-05,1.80036]
[1778149549267,42.09,80777.91,0.0,0.99075,1e-05,1.79191]
[1778149550273,42.09,80784.4,0.0,0.9908,1e-05,1.78303]
[1778149550812,42.09,80784.4,0.0,0.9908,1e-05,1.78303]
[1778149550950,42.09,80784.4,0.0,0.9908,1e-05,1.78303]
[1778149553294,42.09,80776.39,0.0,0.99074,1e-05,1.794]
[1778149554556,42.09,80776.39,0.0,0.99074,1e-05,1.794]
[1778149554699,42.09,80776.39,0.0,0.99074,1e-05,1.794]
[1778149555116,42.09,80775.68,0.0,0.99073,1e-05,1.79497]
[1778149555201,42.09,80775.68,0.0,0.99073,1e-05,1.79497]
[1778149555308,42.09,80775.45,0.0,0.99073,1e-05,1.79529]
[1778149560343,42.09,80775.58,0.0,0.99073,1e-05,1.79511]
[1778149561003,42.09,80775.58,0.0,0.99073,1e-05,1.79511]
[1778149561201,42.09,80775.58,0.0,0.99073,1e-05,1.79511]
[1778149566387,42.09,80777.13,0.0,0.99075,1e-05,1.79298]
[1778149567394,42.09,80770.27,0.0,0.99069,1e-05,1.80241]
[1778149568401,42.09,80761.3,0.0,0.99061,1e-05,1.81481]
[1778149569408,42.09,80762.57,0.0,0.99062,1e-05,1.81305]
[1778149571422,42.09,80768.91,0.0,0.99068,1e-05,1.80429]
[1778149573808,42.09,80769.68,0.0,0.99068,1e-05,1.80323]
[1778149573954,42.09,80768.48,0.0,0.99067,1e-05,1.80488]
[1778149574359,42.09,80768.48,0.0,0.99067,1e-05,1.80488]
[1778149574450,42.09,80768.48,0.0,0.99067,1e-05,1.80488]
[1778149574519,42.09,80768.55,0.0,0.99067,1e-05,1.80478]
[1778149577464,42.09,80774.17,0.0,0.99072,1e-05,1.79705]
[1778149582500,42.09,80777.06,0.0,0.99074,1e-05,1.79308]
[1778149586536,42.09,80780.02,0.0,0.99077,1e-05,1.78902]
[1778149586701,42.09,80780.02,0.0,0.99077,1e-05,1.78902]
[1778149589549,42.09,80791.82,0.0,0.99087,1e-05,1.77292]
[1778149590556,42.09,80796.23,0.0,0.9909,1e-05,1.76694]
[1778149592771,42.09,80798.14,0.0,0.99092,1e-05,1.76298]
[1778149592951,42.09,80798.14,0.0,0.99092,1e-05,1.76298]
[1778149593306,42.09,80798.14,0.0,0.99092,1e-05,1.76298]
[1778149593450,42.09,80798.14,0.0,0.99092,1e-05,1.76298]
[1778149593578,42.09,80798.53,0.0,0.99093,1e-05,1.76245]
[1778149597605,42.09,80793.01,0.0,0.99088,1e-05,1.76993]
[1778149599710,42.09,80793.23,0.0,0.99088,1e-05,1.76963]
[1778149599953,42.09,80794.05,0.0,0.99089,1e-05,1.76852]
[1778149606668,42.09,80794.27,0.0,0.99089,1e-05,1.76822]
[1778149607476,42.09,80794.27,0.0,0.99089,1e-05,1.76822]
[1778149607701,42.09,80794.27,0.0,0.99089,1e-05,1.76822]
[1778149607752,42.09,80794.27,0.0,0.99089,1e-05,1.76822]
[1778149607801,42.09,80793.53,0.0,0.99089,1e-05,1.76923]
[1778149607951,42.09,80793.53,0.0,0.99089,1e-05,1.76923]
[1778149610696,42.09,80788.64,0.0,0.99085,1e-05,1.77587]
[1778149612710,42.09,80776.64,0.0,0.99075,1e-05,1.79227]
[1778149613717,42.09,80766.9,0.0,0.99067,1e-05,1.80567]
[1778149615492,42.09,80768.15,0.0,0.99068,1e-05,1.80394]
[1778149615700,42.09,80768.15,0.0,0.99068,1e-05,1.80394]
[1778149615796,42.09,80768.15,0.0,0.99068,1e-05,1.80394]
[1778149616738,42.09,80762.12,0.0,0.99063,1e-05,1.81227]
[1778149621535,42.09,80758.3,0.0,0.9906,1e-05,1.81757]
[1778149621703,42.09,80758.3,0.0,0.9906,1e-05,1.81757]
[1778149622125,42.09,80758.54,0.0,0.9906,1e-05,1.81723]
[1778149622202,42.09,80758.54,0.0,0.9906,1e-05,1.81723]
[1778149622780,42.09,80759.05,0.0,0.9906,1e-05,1.81653]
[1778149627822,42.09,80763.78,0.0,0.99064,1e-05,1.81108]
[1778149629307,42.09,80761.31,0.0,0.99061,1e-05,1.81562]
[1778149629450,42.09,80761.31,0.0,0.99061,1e-05,1.81562]
[1778149633305,42.11,80763.28,0.0,0.9906,1e-05,1.81735]
[1778149633452,42.11,80763.28,0.0,0.9906,1e-05,1.81735]
[1778149633482,42.11,80763.28,0.0,0.9906,1e-05,1.81735]
[1778149633700,42.11,80763.28,0.0,0.9906,1e-05,1.81735]
[1778149633865,42.12,80762.84,0.0,0.99059,1e-05,1.81907]
[1778149638900,42.15,80764.94,0.0,0.99057,1e-05,1.82278]
[1778149641357,42.15,80762.36,0.0,0.99054,1e-05,1.82746]
[1778149641450,42.15,80762.36,0.0,0.99054,1e-05,1.82746]
[1778149642928,42.17,80757.59,0.0,0.99048,1e-05,1.83738]
[1778149645637,42.17,80757.45,0.0,0.99047,1e-05,1.83865]
[1778149645700,42.17,80757.45,0.0,0.99047,1e-05,1.83865]
[1778149646792,42.17,80756.32,0.0,0.99046,1e-05,1.84131]
[1778149646893,42.18,80754.79,0.0,0.99043,1e-05,1.84559]
[1778149646951,42.18,80754.79,0.0,0.99043,1e-05,1.84559]
[1778149651991,42.21,80750.36,0.0,0.99037,1e-05,1.85569]
[1778149653628,42.21,80750.36,0.0,0.99037,1e-05,1.85569]
[1778149653698,42.21,80750.36,0.0,0.99037,1e-05,1.85569]
[1778149659040,42.23,80750.39,0.0,0.99033,1e-05,1.86194]
[1778149664075,42.25,80750.06,0.0,0.99031,1e-05,1.86554]
[1778149667806,42.25,80749.2,0.0,0.9903,1e-05,1.86676]
[1778149667950,42.25,80750.04,0.0,0.9903,1e-05,1.86662]
[1778149670117,42.25,80737.74,0.0,0.99019,1e-05,1.88511]
[1778149671124,42.26,80735.33,0.0,0.99016,1e-05,1.88956]
[1778149672143,42.26,80724.31,0.0,0.99006,1e-05,1.90635]
[1778149673144,42.27,80707.27,0.0,0.98991,1e-05,1.93195]
[1778149674151,42.27,80716.39,0.0,0.98998,1e-05,1.91968]
[1778149675158,42.27,80726.25,0.0,0.99006,1e-05,1.90643]
[1778149676165,42.28,80728.06,0.0,0.99007,1e-05,1.90481]
[1778149679186,42.29,80722.63,0.0,0.99001,1e-05,1.91559]
[1778149680973,42.3,80720.27,0.0,0.98998,1e-05,1.91996]
[1778149681200,42.3,80720.27,0.0,0.98998,1e-05,1.91996]
[1778149683568,42.3,80719.79,0.0,0.98996,1e-05,1.92258]
[1778149683703,42.3,80719.79,0.0,0.98996,1e-05,1.92258]
[1778149683776,42.31,80719.72,0.0,0.98996,1e-05,1.92364]
[1778149684699,42.31,80719.72,0.0,0.98996,1e-05,1.92364]
[1778149690264,42.33,80720.25,0.0,0.98993,1e-05,1.92765]
[1778149692329,42.33,80716.72,0.0,0.9899,1e-05,1.93276]
[1778149692450,42.33,80716.72,0.0,0.9899,1e-05,1.93276]
[1778149692740,42.33,80716.72,0.0,0.9899,1e-05,1.93276]
[1778149692800,42.33,80714.47,0.0,0.98988,1e-05,1.93603]
[1778149692950,42.33,80714.47,0.0,0.98988,1e-05,1.93603]
[1778149694292,42.33,80709.35,0.0,0.98983,1e-05,1.94535]
[1778149696976,42.34,80705.66,0.0,0.98978,1e-05,1.95258]
[1778149697201,42.34,80705.66,0.0,0.98978,1e-05,1.95258]
[1778149699327,42.35,80696.49,0.0,0.98968,1e-05,1.96875]
[1778149701287,42.39,80695.57,0.0,0.98962,1e-05,1.97887]
[1778149701361,42.39,80675.57,0.0,0.98944,1e-05,2.00946]
[1778149702366,42.4,80643.38,0.0,0.98913,1e-05,2.05946]
[1778149703375,42.4,80640.12,0.0,0.98909,1e-05,2.06518]
[1778149705323,42.4,80642.82,0.0,0.98911,1e-05,2.06178]
[1778149707411,42.46,80632.54,0.0,0.98893,1e-05,2.09275]
[1778149708418,42.47,80636.64,0.0,0.98896,1e-05,2.08711]
[1778149709426,42.47,80627.71,0.0,0.98887,1e-05,2.10159]
[1778149710438,42.47,80622.0,0.0,0.98881,1e-05,2.11111]
[1778149715470,42.48,80617.84,0.0,0.98876,1e-05,2.11929]
[1778149720505,42.5,80621.98,0.0,0.98878,1e-05,2.11599]
[1778149722519,42.5,80613.34,0.0,0.98869,1e-05,2.13073]
[1778149723526,42.5,80604.45,0.0,0.9886,1e-05,2.14529]
[1778149724538,42.51,80602.35,0.0,0.98857,1e-05,2.14918]
[1778149729573,42.52,80597.76,0.0,0.98851,1e-05,2.15929]
[1778149732594,42.52,80602.93,0.0,0.98855,1e-05,2.15279]
[1778149733621,42.53,80598.86,0.0,0.98851,1e-05,2.15979]
[1778149734804,42.53,80598.86,0.0,0.98851,1e-05,2.15979]
[1778149734949,42.53,80598.86,0.0,0.98851,1e-05,2.15979]
[1778149734903,42.53,80592.96,0.0,0.98845,1e-05,2.1697]
[1778149735618,42.53,80588.86,0.0,0.9884,1e-05,2.17676]
[1778149737361,42.55,80586.16,0.0,0.98834,1e-05,2.1863]
[1778149737450,42.55,80586.16,0.0,0.98834,1e-05,2.1863]
[1778149737632,42.55,80585.59,0.0,0.98834,1e-05,2.18772]
[1778149738639,42.55,80579.95,0.0,0.98828,1e-05,2.19725]
[1778149741438,42.56,80579.94,0.0,0.98827,1e-05,2.19824]
[1778149741452,42.56,80579.94,0.0,0.98827,1e-05,2.19824]
[1778149746695,42.57,80582.24,0.0,0.98827,1e-05,2.19749]
[1778149748074,42.57,80580.79,0.0,0.98826,1e-05,2.20031]
[1778149748200,42.57,80580.79,0.0,0.98826,1e-05,2.20031]
[1778149750723,42.58,80574.97,0.0,0.98819,1e-05,2.2111]
[1778149752129,42.58,80574.07,0.0,0.98818,1e-05,2.21302]
[1778149752199,42.58,80574.07,0.0,0.98818,1e-05,2.21302]
[1778149752284,42.58,80574.07,0.0,0.98818,1e-05,2.21302]
[1778149752450,42.58,80574.07,0.0,0.98818,1e-05,2.21302]
[1778149752738,42.58,80574.23,0.0,0.98818,1e-05,2.21322]
[1778149754752,42.58,80586.87,0.0,0.9883,1e-05,2.19386]
[1778149755251,42.58,80586.87,0.0,0.9883,1e-05,2.19386]
[1778149755450,42.58,80586.87,0.0,0.9883,1e-05,2.19386]
[1778149755759,42.59,80584.72,0.0,0.98827,1e-05,2.19779]
[1778149757773,42.59,80591.69,0.0,0.98834,1e-05,2.18763]
[1778149758501,42.59,80591.69,0.0,0.98834,1e-05,2.18763]
[1778149758703,42.59,80591.69,0.0,0.98834,1e-05,2.18763]
[1778149758780,42.59,80590.67,0.0,0.98832,1e-05,2.18977]
[1778149761013,42.59,80592.85,0.0,0.98834,1e-05,2.18679]
[1778149761203,42.6,80593.42,0.0,0.98834,1e-05,2.18639]
[1778149761802,42.6,80597.7,0.0,0.98838,1e-05,2.18008]
[1778149762809,42.6,80602.15,0.0,0.98843,1e-05,2.17353]
[1778149763347,42.6,80602.15,0.0,0.98843,1e-05,2.17353]
[1778149763456,42.6,80602.15,0.0,0.98843,1e-05,2.17353]
[1778149764823,42.6,80597.15,0.0,0.98837,1e-05,2.18255]
[1778149765830,42.61,80590.05,0.0,0.9883,1e-05,2.1944]
[1778149766776,42.61,80590.05,0.0,0.9883,1e-05,2.1944]
[1778149766952,42.61,80590.05,0.0,0.9883,1e-05,2.1944]
[1778149768368,42.61,80589.65,0.0,0.98829,1e-05,2.19603]
[1778149768454,42.61,80589.65,0.0,0.98829,1e-05,2.19603]
[1778149768851,42.61,80592.08,0.0,0.98831,1e-05,2.19264]
[1778149770293,42.61,80593.37,0.0,0.98832,1e-05,2.19109]
[1778149770449,42.61,80593.37,0.0,0.98832,1e-05,2.19109]
[1778149770865,42.62,80597.37,0.0,0.98835,1e-05,2.18521]
[1778149772158,42.62,80599.64,0.0,0.98838,1e-05,2.18052]
[1778149772200,42.62,80599.64,0.0,0.98838,1e-05,2.18052]
[1778149773288,42.62,80597.45,0.0,0.98836,1e-05,2.18452]
[1778149773452,42.62,80597.45,0.0,0.98836,1e-05,2.18452]
[1778149773886,42.62,80605.57,0.0,0.98843,1e-05,2.17214]
[1778149777888,42.63,80606.9,0.0,0.98844,1e-05,2.17162]
[1778149777951,42.63,80606.9,0.0,0.98844,1e-05,2.17162]
[1778149783956,42.64,80604.14,0.0,0.98839,1e-05,2.17971]
[1778149784823,42.64,80604.14,0.0,0.98839,1e-05,2.17971]
[1778149784948,42.64,80604.14,0.0,0.98839,1e-05,2.17971]
[1778149787228,42.65,80605.93,0.0,0.98839,1e-05,2.17843]
[1778149787453,42.65,80605.93,0.0,0.98839,1e-05,2.17843]
[1778149787984,42.65,80608.29,0.0,0.98841,1e-05,2.1752]
[1778149788812,42.65,80608.29,0.0,0.98841,1e-05,2.1752]
[1778149788956,42.65,80608.29,0.0,0.98841,1e-05,2.1752]
[1778149788991,42.65,80613.96,0.0,0.98847,1e-05,2.16674]
[1778149789998,42.65,80609.54,0.0,0.98842,1e-05,2.17426]
[1778149791005,42.66,80604.63,0.0,0.98837,1e-05,2.1826]
[1778149791967,42.66,80604.63,0.0,0.98837,1e-05,2.1826]
[1778149792012,42.66,80604.62,0.0,0.98837,1e-05,2.18314]
[1778149792203,42.66,80604.62,0.0,0.98837,1e-05,2.18314]
[1778149794267,42.66,80611.02,0.0,0.98842,1e-05,2.174]
[1778149794451,42.66,80611.02,0.0,0.98842,1e-05,2.174]
[1778149800074,42.68,80610.99,0.0,0.9884,1e-05,2.17766]
[1778149801183,42.68,80610.99,0.0,0.9884,1e-05,2.17766]
[1778149801199,42.68,80610.99,0.0,0.9884,1e-05,2.17766]
[1778149801300,42.68,80606.25,0.0,0.98835,1e-05,2.18571]
[1778149802246,42.68,80606.25,0.0,0.98835,1e-05,2.18571]
[1778149802472,42.68,80616.8,0.0,0.98845,1e-05,2.16947]
[1778149803090,42.68,80624.14,0.0,0.98852,1e-05,2.15789]
[1778149804097,42.68,80631.03,0.0,0.98859,1e-05,2.14759]
[1778149805104,42.68,80640.25,0.0,0.98867,1e-05,2.13372]
[1778149806111,42.69,80641.95,0.0,0.98868,1e-05,2.13223]
[1778149807488,42.69,80641.95,0.0,0.98868,1e-05,2.13223]
[1778149808697,42.69,80645.03,0.0,0.98871,1e-05,2.12803]
[1778149809137,42.69,80649.1,0.0,0.98874,1e-05,2.1223]
[1778149810144,42.7,80654.84,0.0,0.98879,1e-05,2.11462]
[1778149811151,42.7,80662.25,0.0,0.98886,1e-05,2.1038]
[1778149813170,42.7,80647.69,0.0,0.98872,1e-05,2.12698]
[1778149814177,42.71,80638.72,0.0,0.98862,1e-05,2.14222]
[1778149815187,42.71,80637.61,0.0,0.98861,1e-05,2.14454]
[1778149816194,42.71,80641.41,0.0,0.98864,1e-05,2.13917]
[1778149818696,42.71,80638.05,0.0,0.9886,1e-05,2.14501]
[1778149818952,42.71,80638.05,0.0,0.9886,1e-05,2.14501]
[1778149819050,42.72,80637.74,0.0,0.9886,1e-05,2.14607]
[1778149821327,42.72,80639.57,0.0,0.98861,1e-05,2.14436]
[1778149821428,42.72,80643.46,0.0,0.98864,1e-05,2.13886]
[1778149824566,42.73,80646.08,0.0,0.98866,1e-05,2.13595]
[1778149824704,42.73,80646.08,0.0,0.98866,1e-05,2.13595]
[1778149824801,42.73,80645.75,0.0,0.98865,1e-05,2.13705]
[1778149826773,42.73,80645.97,0.0,0.98865,1e-05,2.13729]
[1778149826804,42.73,80645.97,0.0,0.98865,1e-05,2.13729]
[1778149826874,42.74,80640.9,0.0,0.9886,1e-05,2.1458]
[1778149827271,42.74,80635.39,0.0,0.98854,1e-05,2.15501]
[1778149829544,42.74,80638.6,0.0,0.98857,1e-05,2.15054]
[1778149829699,42.74,80638.6,0.0,0.98857,1e-05,2.15054]
[1778149829801,42.74,80646.75,0.0,0.98865,1e-05,2.13835]
[1778149830292,42.74,80653.06,0.0,0.9887,1e-05,2.12911]
[1778149832306,42.75,80656.73,0.0,0.98874,1e-05,2.12306]
[1778149834320,42.75,80662.76,0.0,0.98879,1e-05,2.11494]
[1778149835327,42.76,80666.54,0.0,0.98882,1e-05,2.10973]
[1778149836334,42.76,80671.17,0.0,0.98886,1e-05,2.10323]
[1778149838348,42.76,80675.27,0.0,0.98889,1e-05,2.09821]
[1778149840363,42.77,80680.3,0.0,0.98893,1e-05,2.09181]
[1778149841916,42.77,80680.3,0.0,0.98893,1e-05,2.09181]
[1778149841949,42.77,80680.3,0.0,0.98893,1e-05,2.09181]
[1778149842377,42.77,80673.56,0.0,0.98886,1e-05,2.10348]
[1778149847414,42.79,80672.35,0.0,0.98883,1e-05,2.10855]
[1778149850435,42.79,80677.35,0.0,0.98887,1e-05,2.10209]
[1778149851759,42.79,80677.35,0.0,0.98887,1e-05,2.10209]
[1778149851951,42.79,80677.35,0.0,0.98887,1e-05,2.10209]
[1778149851999,42.79,80677.59,0.0,0.98887,1e-05,2.10238]
[1778149853348,42.8,80677.83,0.0,0.98887,1e-05,2.10266]
[1778149853451,42.8,80677.83,0.0,0.98887,1e-05,2.10266]
[1778149856478,42.81,80681.68,0.0,0.98889,1e-05,2.09936]
[1778149861512,42.82,80685.75,0.0,0.98891,1e-05,2.09639]
[1778149862502,42.82,80685.75,0.0,0.98891,1e-05,2.09639]
[1778149862702,42.82,80685.75,0.0,0.98891,1e-05,2.09639]
[1778149862803,42.82,80686.83,0.0,0.98892,1e-05,2.09471]
[1778149864788,42.82,80688.0,0.0,0.98893,1e-05,2.0929]
[1778149864950,42.82,80688.0,0.0,0.98893,1e-05,2.0929]
[1778149869568,42.83,80697.13,0.0,0.98901,1e-05,2.08024]
[1778149870575,42.83,80701.13,0.0,0.98904,1e-05,2.07416]
[1778149873596,42.83,80705.13,0.0,0.98908,1e-05,2.06816]
[1778149874787,42.83,80705.13,0.0,0.98908,1e-05,2.06816]
[1778149874948,42.83,80705.13,0.0,0.98908,1e-05,2.06816]
[1778149874960,42.83,80707.25,0.0,0.9891,1e-05,2.06497]
[1778149875610,42.83,80712.63,0.0,0.98915,1e-05,2.05685]
[1778149879638,42.83,80708.02,0.0,0.98911,1e-05,2.06385]
[1778149883728,42.83,80705.67,0.0,0.98909,1e-05,2.06751]
[1778149883833,42.83,80693.5,0.0,0.98897,1e-05,2.08604]
[1778149884673,42.83,80673.98,0.0,0.98879,1e-05,2.116]
[1778149885680,42.83,80673.77,0.0,0.98878,1e-05,2.11627]
[1778149886688,42.83,80677.81,0.0,0.98882,1e-05,2.10998]
[1778149887634,42.83,80677.81,0.0,0.98882,1e-05,2.10998]
[1778149892734,42.82,80685.13,0.0,0.9889,1e-05,2.09694]
[1778149894748,42.82,80685.39,0.0,0.9889,1e-05,2.09652]
[1778149895344,42.82,80685.39,0.0,0.9889,1e-05,2.09652]
[1778149895466,42.82,80685.39,0.0,0.9889,1e-05,2.09652]
[1778149895755,42.82,80689.66,0.0,0.98895,1e-05,2.08997]
[1778149896762,42.83,80697.79,0.0,0.98902,1e-05,2.07824]
[1778149897769,42.83,80704.72,0.0,0.98908,1e-05,2.06773]
[1778149899783,42.83,80711.15,0.0,0.98914,1e-05,2.05808]
[1778149905166,42.83,80711.64,0.0,0.98915,1e-05,2.05753]
[1778149905199,42.83,80711.64,0.0,0.98915,1e-05,2.05753]
[1778149909698,42.83,80715.21,0.0,0.98918,1e-05,2.05229]
[1778149909952,42.83,80715.21,0.0,0.98918,1e-05,2.05229]
[1778149909978,42.83,80715.4,0.0,0.98918,1e-05,2.052]
[1778149910860,42.83,80710.33,0.0,0.98913,1e-05,2.05965]
[1778149913065,42.83,80711.89,0.0,0.98915,1e-05,2.05729]
[1778149913199,42.83,80711.89,0.0,0.98915,1e-05,2.05729]
[1778149916281,42.83,80713.36,0.0,0.98916,1e-05,2.05521]
[1778149916451,42.83,80713.36,0.0,0.98916,1e-05,2.05521]
[1778149917114,42.83,80713.36,0.0,0.98916,1e-05,2.05521]
[1778149917213,42.83,80714.58,0.0,0.98917,1e-05,2.05342]
[1778149921964,42.83,80708.75,0.0,0.98912,1e-05,2.06227]
[1778149922756,42.83,80708.75,0.0,0.98912,1e-05,2.06227]
[1778149922952,42.83,80708.75,0.0,0.98912,1e-05,2.06227]
[1778149923052,42.83,80708.75,0.0,0.98912,1e-05,2.06227]
[1778149924274,42.83,80709.06,0.0,0.98912,1e-05,2.06184]
[1778149924450,42.83,80709.06,0.0,0.98912,1e-05,2.06184]
[1778149930025,42.83,80715.65,0.0,0.98918,1e-05,2.05212]
[1778149931422,42.83,80714.52,0.0,0.98917,1e-05,2.05388]
[1778149931452,42.83,80714.52,0.0,0.98917,1e-05,2.05388]
[1778149932039,42.83,80713.96,0.0,0.98916,1e-05,2.05473]
[1778149933374,42.83,80713.01,0.0,0.98915,1e-05,2.05616]
[1778149933448,42.83,80713.01,0.0,0.98915,1e-05,2.05616]
[1778149939088,42.83,80711.41,0.0,0.98914,1e-05,2.05876]
[1778149944127,42.83,80715.13,0.0,0.98917,1e-05,2.05338]
[1778149946406,42.83,80714.63,0.0,0.98917,1e-05,2.05424]
[1778149946451,42.83,80714.63,0.0,0.98917,1e-05,2.05424]
[1778149947148,42.83,80712.38,0.0,0.98914,1e-05,2.05769]
[1778149948205,42.83,80712.38,0.0,0.98914,1e-05,2.05769]
[1778149948450,42.83,80712.64,0.0,0.98915,1e-05,2.0573]
[1778149954197,42.83,80712.55,0.0,0.98915,1e-05,2.05621]
[1778149958863,42.84,80713.25,0.0,0.98916,1e-05,2.05541]
[1778149958956,42.84,80713.25,0.0,0.98916,1e-05,2.05541]
[1778149959232,42.84,80714.14,0.0,0.98916,1e-05,2.05412]
[1778149960588,42.84,80714.42,0.0,0.98917,1e-05,2.05375]
[1778149960698,42.84,80714.42,0.0,0.98917,1e-05,2.05375]
[1778149966281,42.84,80714.99,0.0,0.98917,1e-05,2.05299]
[1778149967557,42.84,80714.99,0.0,0.98917,1e-05,2.05299]
[1778149967701,42.84,80714.99,0.0,0.98917,1e-05,2.05299]
[1778149967759,42.84,80714.32,0.0,0.98917,1e-05,2.054]
[1778149969750,42.84,80713.05,0.0,0.98915,1e-05,2.05591]
[1778149969949,42.84,80713.05,0.0,0.98915,1e-05,2.05591]
[1778149973333,42.84,80707.26,0.0,0.9891,1e-05,2.06485]
[1778149974719,42.84,80707.26,0.0,0.9891,1e-05,2.06485]
[1778149974950,42.84,80707.26,0.0,0.9891,1e-05,2.06485]
[1778149980382,42.84,80708.14,0.0,0.98911,1e-05,2.06367]
[1778149981389,42.84,80703.73,0.0,0.98906,1e-05,2.07038]
[1778149982323,42.84,80703.73,0.0,0.98906,1e-05,2.07038]
[1778149982451,42.84,80703.73,0.0,0.98906,1e-05,2.07038]
[1778149982525,42.84,80705.85,0.0,0.98908,1e-05,2.06718]
[1778149984675,42.84,80708.04,0.0,0.9891,1e-05,2.06388]
[1778149984700,42.84,80708.04,0.0,0.9891,1e-05,2.06388]
[1778149988068,42.84,80710.18,0.0,0.98912,1e-05,2.06073]
[1778149988201,42.84,80710.18,0.0,0.98912,1e-05,2.06073]
[1778149988238,42.84,80709.51,0.0,0.98912,1e-05,2.06178]
[1778149988439,42.84,80718.22,0.0,0.9892,1e-05,2.04868]
[1778149990770,42.84,80718.85,0.0,0.9892,1e-05,2.04779]
[1778149990949,42.84,80718.85,0.0,0.9892,1e-05,2.04779]
[1778149995488,42.84,80729.68,0.0,0.9893,1e-05,2.03174]
[1778149996873,42.84,80729.68,0.0,0.9893,1e-05,2.03174]
[1778149996950,42.84,80729.68,0.0,0.9893,1e-05,2.03174]
[1778149996974,42.84,80731.45,0.0,0.98932,1e-05,2.0291]
[1778149998509,42.84,80735.65,0.0,0.98936,1e-05,2.02284]
[1778150001556,42.84,80736.02,0.0,0.98936,1e-05,2.02229]
[1778150001700,42.84,80736.02,0.0,0.98936,1e-05,2.02229]
[1778150007574,42.84,80736.56,0.0,0.98937,1e-05,2.02149]
[1778150012423,42.84,80736.62,0.0,0.98937,1e-05,2.01989]
[1778150012458,42.84,80736.62,0.0,0.98937,1e-05,2.01989]
[1778150013616,42.84,80742.83,0.0,0.98943,1e-05,2.01068]
[1778150015549,42.84,80743.41,0.0,0.98944,1e-05,2.00982]
[1778150015702,42.84,80743.41,0.0,0.98944,1e-05,2.00982]
[1778150015726,42.84,80744.34,0.0,0.98944,1e-05,2.00845]
[1778150018700,42.84,80743.81,0.0,0.98944,1e-05,2.00923]
[1778150018951,42.84,80743.81,0.0,0.98944,1e-05,2.00923]
[1778150021672,42.84,80737.12,0.0,0.98938,1e-05,2.01915]
[1778150023474,42.84,80737.42,0.0,0.98938,1e-05,2.0187]
[1778150023706,42.84,80737.42,0.0,0.98938,1e-05,2.0187]
[1778150023807,42.84,80736.03,0.0,0.98937,1e-05,2.02077]
[1778150025413,42.84,80736.12,0.0,0.98937,1e-05,2.02064]
[1778150025448,42.84,80736.12,0.0,0.98937,1e-05,2.02064]
[1778150029728,42.84,80739.51,0.0,0.9894,1e-05,2.0156]
[1778150031428,42.84,80741.8,0.0,0.98942,1e-05,2.01221]
[1778150031450,42.84,80741.8,0.0,0.98942,1e-05,2.01221]
[1778150031742,42.84,80742.57,0.0,0.98943,1e-05,2.01107]
[1778150033581,42.84,80742.01,0.0,0.98942,1e-05,2.0119]
[1778150033702,42.84,80742.01,0.0,0.98942,1e-05,2.0119]
[1778150038791,42.84,80743.4,0.0,0.98944,1e-05,2.00984]
[1778150040114,42.84,80743.4,0.0,0.98944,1e-05,2.00984]
[1778150040201,42.84,80743.4,0.0,0.98944,1e-05,2.00984]
[1778150040299,42.84,80739.78,0.0,0.9894,1e-05,2.0152]
[1778150040805,42.84,80736.02,0.0,0.98937,1e-05,2.02078]
[1778150041812,42.84,80727.25,0.0,0.98929,1e-05,2.03386]
[1778150042820,42.84,80726.22,0.0,0.98928,1e-05,2.0354]
[1778150043620,42.84,80726.22,0.0,0.98928,1e-05,2.0354]
[1778150043704,42.84,80726.22,0.0,0.98928,1e-05,2.0354]
[1778150044391,42.84,80724.59,0.0,0.98926,1e-05,2.03793]
[1778150044452,42.84,80724.59,0.0,0.98926,1e-05,2.03793]
[1778150044833,42.84,80723.74,0.0,0.98925,1e-05,2.03929]
[1778150045840,42.84,80719.43,0.0,0.98921,1e-05,2.04575]
[1778150047855,42.84,80711.31,0.0,0.98914,1e-05,2.05811]
[1778150048861,42.84,80708.39,0.0,0.98911,1e-05,2.06257]
[1778150050515,42.84,80708.84,0.0,0.98912,1e-05,2.06193]
[1778150050701,42.84,80708.84,0.0,0.98912,1e-05,2.06193]
[1778150052889,42.84,80712.43,0.0,0.98915,1e-05,2.05664]
[1778150053896,42.84,80717.64,0.0,0.9892,1e-05,2.04884]
[1778150054458,42.84,80717.64,0.0,0.9892,1e-05,2.04884]
[1778150054699,42.84,80717.64,0.0,0.9892,1e-05,2.04884]
[1778150054903,42.84,80720.94,0.0,0.98923,1e-05,2.04388]
[1778150057639,42.84,80720.98,0.0,0.98923,1e-05,2.04396]
[1778150057702,42.84,80720.98,0.0,0.98923,1e-05,2.04396]
[1778150059938,42.84,80713.8,0.0,0.98916,1e-05,2.05496]
[1778150061557,42.84,80714.17,0.0,0.98916,1e-05,2.05444]
[1778150061702,42.84,80714.17,0.0,0.98916,1e-05,2.05444]
[1778150061952,42.84,80708.91,0.0,0.98911,1e-05,2.06243]
[1778150062620,42.84,80708.91,0.0,0.98911,1e-05,2.06243]
[1778150062700,42.84,80708.91,0.0,0.98911,1e-05,2.06243]
[1778150067994,42.84,80709.15,0.0,0.98911,1e-05,2.06225]
[1778150069871,42.84,80708.61,0.0,0.98911,1e-05,2.0631]
[1778150069948,42.84,80708.61,0.0,0.98911,1e-05,2.0631]
[1778150070008,42.84,80706.72,0.0,0.98909,1e-05,2.06599]
[1778150070598,42.84,80706.72,0.0,0.98909,1e-05,2.06599]
[1778150070702,42.84,80706.72,0.0,0.98909,1e-05,2.06599]
[1778150072022,42.85,80701.14,0.0,0.98905,1e-05,2.07296]
[1778150074036,42.85,80705.13,0.0,0.98908,1e-05,2.06694]
[1778150075192,42.85,80705.13,0.0,0.98908,1e-05,2.06694]
[1778150075200,42.85,80705.13,0.0,0.98908,1e-05,2.06694]
[1778150075293,42.85,80706.5,0.0,0.9891,1e-05,2.06489]
[1778150075990,42.85,80706.5,0.0,0.9891,1e-05,2.06489]
[1778150076200,42.85,80706.5,0.0,0.9891,1e-05,2.06489]
[1778150081158,42.85,80707.0,0.0,0.9891,1e-05,2.0643]
[1778150081199,42.85,80707.0,0.0,0.9891,1e-05,2.0643]
[1778150081259,42.85,80705.73,0.0,0.98909,1e-05,2.06625]
[1778150082119,42.85,80705.73,0.0,0.98909,1e-05,2.06625]
[1778150082200,42.85,80705.73,0.0,0.98909,1e-05,2.06625]
[1778150084106,42.85,80703.5,0.0,0.98907,1e-05,2.06971]
[1778150084982,42.85,80703.5,0.0,0.98907,1e-05,2.06971]
[1778150085198,42.85,80703.5,0.0,0.98907,1e-05,2.06971]
[1778150085298,42.85,80702.11,0.0,0.98905,1e-05,2.07184]
[1778150086909,42.85,80702.12,0.0,0.98905,1e-05,2.07184]
[1778150086949,42.85,80702.12,0.0,0.98905,1e-05,2.07184]
[1778150090148,42.85,80707.44,0.0,0.9891,1e-05,2.06387]
[1778150091567,42.85,80707.32,0.0,0.9891,1e-05,2.06409]
[1778150091703,42.85,80707.32,0.0,0.9891,1e-05,2.06409]
[1778150096190,42.85,80704.12,0.0,0.98907,1e-05,2.06909]
[1778150098445,42.85,80703.32,0.0,0.98906,1e-05,2.07035]
[1778150098702,42.85,80703.32,0.0,0.98906,1e-05,2.07035]
[1778150099702,42.85,80703.29,0.0,0.98906,1e-05,2.07042]
[1778150100218,42.85,80703.35,0.0,0.98906,1e-05,2.07035]
[1778150105253,42.86,80705.24,0.0,0.98906,1e-05,2.07032]
[1778150109281,42.87,80695.77,0.0,0.98896,1e-05,2.08754]
[1778150110288,42.87,80691.64,0.0,0.98891,1e-05,2.09456]
[1778150111412,42.87,80691.64,0.0,0.98891,1e-05,2.09456]
[1778150111295,42.88,80691.48,0.0,0.98891,1e-05,2.09548]
[1778150111455,42.88,80691.48,0.0,0.98891,1e-05,2.09548]
[1778150111702,42.88,80691.48,0.0,0.98891,1e-05,2.09548]
[1778150112302,42.88,80692.05,0.0,0.98891,1e-05,2.09528]
[1778150116330,42.88,80686.91,0.0,0.98885,1e-05,2.10449]
[1778150117337,42.88,80678.87,0.0,0.98877,1e-05,2.11686]
[1778150119352,42.88,80677.05,0.0,0.98876,1e-05,2.11967]
[1778150120258,42.88,80677.05,0.0,0.98876,1e-05,2.11967]
[1778150120451,42.88,80677.06,0.0,0.98876,1e-05,2.11965]
[1778150126114,42.88,80680.91,0.0,0.98879,1e-05,2.11372]
[1778150126201,42.88,80680.91,0.0,0.98879,1e-05,2.11372]
[1778150128420,42.88,80687.85,0.0,0.98886,1e-05,2.10304]
[1778150130434,42.88,80692.27,0.0,0.9889,1e-05,2.09627]
[1778150130811,42.88,80692.27,0.0,0.9889,1e-05,2.09627]
[1778150130951,42.88,80692.27,0.0,0.9889,1e-05,2.09627]
[1778150131700,42.88,80694.91,0.0,0.98894,1e-05,2.09069]
[1778150132448,42.88,80703.14,0.0,0.98901,1e-05,2.07815]
[1778150134462,42.88,80706.58,0.0,0.98905,1e-05,2.07293]
[1778150135510,42.88,80706.58,0.0,0.98905,1e-05,2.07293]
[1778150135703,42.88,80706.58,0.0,0.98905,1e-05,2.07293]
[1778150139497,42.88,80714.0,0.0,0.98911,1e-05,2.0617]
[1778150142797,42.88,80716.49,0.0,0.98914,1e-05,2.05795]
[1778150142949,42.88,80716.49,0.0,0.98914,1e-05,2.05795]
[1778150143787,42.88,80717.47,0.0,0.98915,1e-05,2.05647]
[1778150143951,42.88,80717.47,0.0,0.98915,1e-05,2.05647]
[1778150143972,42.88,80717.49,0.0,0.98915,1e-05,2.05644]
[1778150145703,42.88,80717.32,0.0,0.98915,1e-05,2.05669]
[1778150150762,42.88,80721.31,0.0,0.98918,1e-05,2.05069]
[1778150150950,42.88,80721.31,0.0,0.98918,1e-05,2.05069]
[1778150151788,42.88,80720.6,0.0,0.98918,1e-05,2.05176]
[1778150151952,42.88,80720.6,0.0,0.98918,1e-05,2.05176]
[1778150152050,42.88,80720.49,0.0,0.98917,1e-05,2.05192]
[1778150156487,42.88,80724.45,0.0,0.98921,1e-05,2.04597]
[1778150156700,42.88,80724.45,0.0,0.98921,1e-05,2.04597]
[1778150162662,42.9,80725.78,0.0,0.98919,1e-05,2.04913]
[1778150164707,42.91,80725.74,0.0,0.98919,1e-05,2.04991]
[1778150164950,42.91,80725.74,0.0,0.98919,1e-05,2.04991]
[1778150166176,42.91,80725.81,0.0,0.98918,1e-05,2.05053]
[1778150166202,42.91,80725.81,0.0,0.98918,1e-05,2.05053]
[1778150166244,42.91,80726.38,0.0,0.98918,1e-05,2.05039]
[1778150172731,42.93,80728.7,0.0,0.98918,1e-05,2.05193]
[1778150174459,42.93,80728.7,0.0,0.98918,1e-05,2.05193]
[1778150174702,42.93,80728.7,0.0,0.98918,1e-05,2.05193]
[1778150175752,42.94,80734.16,0.0,0.98921,1e-05,2.04587]
[1778150176759,42.95,80743.05,0.0,0.98929,1e-05,2.03331]
[1778150178105,42.95,80743.05,0.0,0.98929,1e-05,2.03331]
[1778150178200,42.95,80743.05,0.0,0.98929,1e-05,2.03331]
[1778150178206,42.95,80744.96,0.0,0.9893,1e-05,2.0312]
[1778150179185,42.95,80744.96,0.0,0.9893,1e-05,2.0312]
[1778150179205,42.95,80744.96,0.0,0.9893,1e-05,2.0312]
[1778150179286,42.95,80745.34,0.0,0.9893,1e-05,2.03138]
[1778150184815,42.97,80753.95,0.0,0.98935,1e-05,2.02305]
[1778150188320,42.98,80754.29,0.0,0.98935,1e-05,2.02406]
[1778150188450,42.98,80754.29,0.0,0.98935,1e-05,2.02406]
[1778150192849,42.99,80759.08,0.0,0.98938,1e-05,2.01923]
[1778150192950,42.99,80759.08,0.0,0.98938,1e-05,2.01923]
[1778150193306,42.99,80759.08,0.0,0.98938,1e-05,2.01923]
[1778150193450,42.99,80759.08,0.0,0.98938,1e-05,2.01923]
[1778150193407,42.99,80759.06,0.0,0.98937,1e-05,2.02002]
[1778150194887,43.0,80766.71,0.0,0.98943,1e-05,2.01025]
[1778150199215,43.01,80765.51,0.0,0.98941,1e-05,2.01436]
[1778150199452,43.01,80765.51,0.0,0.98941,1e-05,2.01436]
[1778150203610,43.03,80765.63,0.0,0.98939,1e-05,2.01801]
[1778150203700,43.03,80765.63,0.0,0.98939,1e-05,2.01801]
[1778150203951,43.03,80765.36,0.0,0.98938,1e-05,2.01916]
[1778150204618,43.03,80765.36,0.0,0.98938,1e-05,2.01916]
[1778150204702,43.03,80765.36,0.0,0.98938,1e-05,2.01916]
[1778150206973,43.04,80758.4,0.0,0.9893,1e-05,2.03174]
[1778150208253,43.04,80758.4,0.0,0.9893,1e-05,2.03174]
[1778150208449,43.04,80758.4,0.0,0.9893,1e-05,2.03174]
[1778150210674,43.05,80755.58,0.0,0.98926,1e-05,2.03813]
[1778150210704,43.05,80755.58,0.0,0.98926,1e-05,2.03813]
[1778150211008,43.05,80754.11,0.0,0.98924,1e-05,2.04105]
[1778150212013,43.05,80740.78,0.0,0.98912,1e-05,2.06173]
[1778150212851,43.05,80740.78,0.0,0.98912,1e-05,2.06173]
[1778150212957,43.05,80740.78,0.0,0.98912,1e-05,2.06173]
[1778150213020,43.06,80740.06,0.0,0.98911,1e-05,2.0635]
[1778150218055,43.07,80740.01,0.0,0.98908,1e-05,2.067]
[1778150221557,43.08,80738.04,0.0,0.98905,1e-05,2.07202]
[1778150221705,43.08,80738.04,0.0,0.98905,1e-05,2.07202]
[1778150224228,43.08,80741.84,0.0,0.98908,1e-05,2.06765]
[1778150224449,43.08,80741.84,0.0,0.98908,1e-05,2.06765]
[1778150224549,43.09,80742.06,0.0,0.98907,1e-05,2.06869]
[1778150226023,43.09,80743.08,0.0,0.98908,1e-05,2.06716]
[1778150226201,43.09,80743.08,0.0,0.98908,1e-05,2.06716]
[1778150231044,43.1,80747.24,0.0,0.9891,1e-05,2.06436]
[1778150231200,43.1,80747.24,0.0,0.9891,1e-05,2.06436]
[1778150232979,43.11,80748.71,0.0,0.98911,1e-05,2.06354]
[1778150233200,43.11,80748.71,0.0,0.98911,1e-05,2.06354]
[1778150233299,43.11,80748.97,0.0,0.98911,1e-05,2.06385]
[1778150238187,43.11,80751.76,0.0,0.98913,1e-05,2.05966]
[1778150238200,43.11,80751.76,0.0,0.98913,1e-05,2.05966]
[1778150240209,43.11,80756.52,0.0,0.98918,1e-05,2.05253]
[1778150241314,43.11,80756.52,0.0,0.98918,1e-05,2.05253]
[1778150241451,43.11,80756.52,0.0,0.98918,1e-05,2.05253]
[1778150241549,43.11,80757.95,0.0,0.98919,1e-05,2.05039]
[1778150241842,43.11,80757.95,0.0,0.98919,1e-05,2.05039]
[1778150241948,43.11,80757.95,0.0,0.98919,1e-05,2.05039]
[1778150244237,43.11,80765.64,0.0,0.98926,1e-05,2.03893]
[1778150247931,43.11,80766.29,0.0,0.98926,1e-05,2.03796]
[1778150247949,43.11,80766.29,0.0,0.98926,1e-05,2.03796]
[1778150248266,43.11,80765.29,0.0,0.98925,1e-05,2.04018]
[1778150249272,43.12,80761.28,0.0,0.98921,1e-05,2.04688]
[1778150250547,43.12,80761.28,0.0,0.98921,1e-05,2.04688]
[1778150250699,43.12,80761.08,0.0,0.9892,1e-05,2.0479]
[1778150257329,43.14,80761.61,0.0,0.98919,1e-05,2.05055]
[1778150262364,43.15,80760.98,0.0,0.98916,1e-05,2.055]
[1778150266576,43.16,80763.24,0.0,0.98917,1e-05,2.0537]
[1778150266699,43.17,80763.65,0.0,0.98917,1e-05,2.05377]
[1778150268404,43.17,80763.69,0.0,0.98916,1e-05,2.05441]
[1778150268452,43.17,80763.69,0.0,0.98916,1e-05,2.05441]
[1778150268550,43.17,80764.36,0.0,0.98916,1e-05,2.05479]
[1778150271043,43.18,80764.55,0.0,0.98916,1e-05,2.05519]
[1778150271202,43.18,80764.55,0.0,0.98916,1e-05,2.05519]
[1778150276462,43.19,80765.21,0.0,0.98914,1e-05,2.05833]
[1778150279484,43.2,80759.5,0.0,0.98907,1e-05,2.06895]
[1778150281499,43.21,80755.6,0.0,0.98903,1e-05,2.07617]
[1778150281700,43.21,80755.6,0.0,0.98903,1e-05,2.07617]
[1778150282541,43.21,80755.6,0.0,0.98903,1e-05,2.07617]
[1778150282506,43.21,80751.05,0.0,0.98898,1e-05,2.08369]
[1778150282665,43.21,80751.05,0.0,0.98898,1e-05,2.08369]
[1778150283513,43.21,80743.13,0.0,0.98891,1e-05,2.09634]
[1778150283700,43.21,80743.13,0.0,0.98891,1e-05,2.09634]
[1778150289179,43.23,80745.54,0.0,0.98891,1e-05,2.09582]
[1778150289180,43.23,80745.54,0.0,0.98891,1e-05,2.09582]
[1778150289202,43.23,80745.54,0.0,0.98891,1e-05,2.09582]
[1778150289560,43.23,80745.51,0.0,0.9889,1e-05,2.09711]
[1778150294595,43.24,80749.24,0.0,0.98892,1e-05,2.09457]
[1778150296611,43.25,80756.92,0.0,0.98898,1e-05,2.08422]
[1778150297820,43.25,80759.58,0.0,0.989,1e-05,2.08085]
[1778150297951,43.25,80759.58,0.0,0.989,1e-05,2.08085]
[1778150298625,43.25,80758.21,0.0,0.98899,1e-05,2.08357]
[1778150298824,43.25,80758.21,0.0,0.98899,1e-05,2.08357]
[1778150298949,43.25,80758.21,0.0,0.98899,1e-05,2.08357]
[1778150310436,43.28,80758.78,0.0,0.98896,1e-05,2.08847]
[1778150310450,43.28,80758.78,0.0,0.98896,1e-05,2.08847]
[1778150310483,43.28,80758.55,0.0,0.98895,1e-05,2.09008]
[1778150310814,43.28,80758.55,0.0,0.98895,1e-05,2.09008]
[1778150310948,43.28,80758.55,0.0,0.98895,1e-05,2.09008]
[1778150315433,43.29,80755.67,0.0,0.98891,1e-05,2.0954]
[1778150315450,43.29,80755.67,0.0,0.98891,1e-05,2.0954]
[1778150315480,43.29,80756.32,0.0,0.98891,1e-05,2.09504]
[1778150315735,43.29,80756.32,0.0,0.98891,1e-05,2.09504]
[1778150315949,43.29,80756.32,0.0,0.98891,1e-05,2.09504]
[1778150322906,43.31,80756.58,0.0,0.98889,1e-05,2.09833]
[1778150322951,43.31,80756.58,0.0,0.98889,1e-05,2.09833]
[1778150323090,43.31,80756.58,0.0,0.98889,1e-05,2.09833]
[1778150323198,43.31,80756.58,0.0,0.98889,1e-05,2.09833]
[1778150323299,43.31,80757.46,0.0,0.98889,1e-05,2.09822]
[1778150328177,43.32,80758.62,0.0,0.98889,1e-05,2.09892]
[1778150328202,43.32,80758.62,0.0,0.98889,1e-05,2.09892]
[1778150328269,43.33,80759.37,0.0,0.98889,1e-05,2.09839]
[1778150328856,43.33,80759.37,0.0,0.98889,1e-05,2.09839]
[1778150328950,43.33,80759.37,0.0,0.98889,1e-05,2.09839]
[1778150334698,43.34,80760.94,0.0,0.98889,1e-05,2.09968]
[1778150334954,43.34,80760.94,0.0,0.98889,1e-05,2.09968]
[1778150335435,43.34,80760.94,0.0,0.98889,1e-05,2.09968]
[1778150335450,43.34,80760.94,0.0,0.98889,1e-05,2.09968]
[1778150335536,43.34,80761.07,0.0,0.98888,1e-05,2.10009]
[1778150341519,43.36,80761.94,0.0,0.98887,1e-05,2.1018]
[1778150341620,43.36,80767.61,0.0,0.98892,1e-05,2.09444]
[1778150341701,43.36,80767.61,0.0,0.98892,1e-05,2.09444]
[1778150342403,43.36,80767.61,0.0,0.98892,1e-05,2.09444]
[1778150342449,43.36,80767.61,0.0,0.98892,1e-05,2.09444]
[1778150347973,43.37,80769.9,0.0,0.98892,1e-05,2.09467]
[1778150353008,43.37,80770.24,0.0,0.98892,1e-05,2.09416]
[1778150357618,43.37,80772.24,0.0,0.98894,1e-05,2.09114]
[1778150357704,43.37,80772.06,0.0,0.98894,1e-05,2.09141]
[1778150358590,43.37,80772.06,0.0,0.98894,1e-05,2.09141]
[1778150358044,43.37,80772.81,0.0,0.98895,1e-05,2.09028]
[1778150358700,43.37,80772.81,0.0,0.98895,1e-05,2.09028]
[1778150362078,43.37,80783.41,0.0,0.98904,1e-05,2.07433]
[1778150363806,43.37,80784.52,0.0,0.98905,1e-05,2.07267]
[1778150363948,43.37,80784.52,0.0,0.98905,1e-05,2.07267]
[1778150364318,43.37,80784.52,0.0,0.98905,1e-05,2.07267]
[1778150364450,43.37,80784.52,0.0,0.98905,1e-05,2.07267]
[1778150364550,43.37,80784.57,0.0,0.98905,1e-05,2.07259]
[1778150370134,43.37,80783.25,0.0,0.98904,1e-05,2.07457]
[1778150374271,43.37,80783.27,0.0,0.98905,1e-05,2.07301]
[1778150374451,43.37,80783.27,0.0,0.98905,1e-05,2.07301]
[1778150374487,43.37,80783.39,0.0,0.98905,1e-05,2.07283]
[1778150375361,43.37,80783.39,0.0,0.98905,1e-05,2.07283]
[1778150375449,43.37,80783.39,0.0,0.98905,1e-05,2.07283]
[1778150377183,43.37,80788.15,0.0,0.9891,1e-05,2.0657]
[1778150379154,43.37,80790.28,0.0,0.98912,1e-05,2.06252]
[1778150379199,43.37,80790.28,0.0,0.98912,1e-05,2.06252]
[1778150379255,43.37,80792.33,0.0,0.98913,1e-05,2.05947]
[1778150380264,43.37,80792.33,0.0,0.98913,1e-05,2.05947]
[1778150380400,43.37,80792.33,0.0,0.98913,1e-05,2.05947]
[1778150383225,43.37,80796.39,0.0,0.98917,1e-05,2.05342]
[1778150385334,43.37,80796.12,0.0,0.98917,1e-05,2.05382]
[1778150385450,43.37,80796.12,0.0,0.98917,1e-05,2.05382]
[1778150385551,43.37,80796.65,0.0,0.98917,1e-05,2.05304]
[1778150385721,43.37,80796.65,0.0,0.98917,1e-05,2.05304]
[1778150385948,43.37,80796.65,0.0,0.98917,1e-05,2.05304]
[1778150391281,43.37,80799.11,0.0,0.9892,1e-05,2.04938]
[1778150394573,43.37,80799.81,0.0,0.9892,1e-05,2.04834]
[1778150394698,43.37,80799.81,0.0,0.9892,1e-05,2.04834]
[1778150394674,43.37,80799.76,0.0,0.9892,1e-05,2.04842]
[1778150395257,43.37,80799.76,0.0,0.9892,1e-05,2.04842]
[1778150395451,43.37,80799.76,0.0,0.9892,1e-05,2.04842]
[1778150395493,43.37,80799.76,0.0,0.9892,1e-05,2.04842]
[1778150400113,43.37,80799.84,0.0,0.9892,1e-05,2.0483]
[1778150400200,43.37,80799.84,0.0,0.9892,1e-05,2.0483]
[1778150400344,43.37,80799.79,0.0,0.9892,1e-05,2.04837]
[1778150400738,43.37,80799.79,0.0,0.9892,1e-05,2.04837]
[1778150400951,43.37,80799.79,0.0,0.9892,1e-05,2.04837]
[1778150408400,43.39,80803.39,0.0,0.98921,1e-05,2.04644]
[1778150409407,43.39,80806.97,0.0,0.98924,1e-05,2.04182]
[1778150410164,43.39,80806.97,0.0,0.98924,1e-05,2.04182]
[1778150410199,43.39,80806.97,0.0,0.98924,1e-05,2.04182]
[1778150410414,43.39,80810.05,0.0,0.98927,1e-05,2.03796]
[1778150412428,43.4,80801.38,0.0,0.98918,1e-05,2.05219]
[1778150413435,43.4,80799.61,0.0,0.98916,1e-05,2.05549]
[1778150414043,43.4,80799.61,0.0,0.98916,1e-05,2.05549]
[1778150414201,43.4,80799.61,0.0,0.98916,1e-05,2.05549]
[1778150414442,43.41,80801.51,0.0,0.98917,1e-05,2.05334]
[1778150415335,43.41,80801.51,0.0,0.98917,1e-05,2.05334]
[1778150415449,43.41,80801.51,0.0,0.98917,1e-05,2.05334]
[1778150421491,43.42,80802.56,0.0,0.98915,1e-05,2.05644]
[1778150426526,43.44,80802.65,0.0,0.98913,1e-05,2.0596]
[1778150427228,43.44,80802.65,0.0,0.98913,1e-05,2.0596]
[1778150427449,43.44,80802.65,0.0,0.98913,1e-05,2.0596]
[1778150427533,43.44,80802.89,0.0,0.98913,1e-05,2.0599]
[1778150428183,43.44,80802.89,0.0,0.98913,1e-05,2.0599]
[1778150428202,43.44,80802.89,0.0,0.98913,1e-05,2.0599]
[1778150433575,43.46,80802.84,0.0,0.98912,1e-05,2.06234]
[1778150438610,43.47,80803.38,0.0,0.9891,1e-05,2.06475]
[1778150443645,43.48,80804.28,0.0,0.98909,1e-05,2.06661]
[1778150444540,43.48,80804.28,0.0,0.98909,1e-05,2.06661]
[1778150444700,43.48,80804.28,0.0,0.98909,1e-05,2.06661]
[1778150444759,43.49,80805.05,0.0,0.98909,1e-05,2.06673]
[1778150445453,43.49,80805.05,0.0,0.98909,1e-05,2.06673]
[1778150445701,43.49,80805.05,0.0,0.98909,1e-05,2.06673]
[1778150455731,43.51,80805.2,0.0,0.98905,1e-05,2.0728]
[1778150460766,43.53,80808.48,0.0,0.98906,1e-05,2.07162]
[1778150460902,43.53,80808.48,0.0,0.98906,1e-05,2.07162]
[1778150460950,43.53,80808.48,0.0,0.98906,1e-05,2.07162]
[1778150461773,43.53,80808.96,0.0,0.98907,1e-05,2.0709]
[1778150462122,43.53,80808.96,0.0,0.98907,1e-05,2.0709]
[1778150462202,43.53,80808.96,0.0,0.98907,1e-05,2.0709]
[1778150462780,43.53,80818.78,0.0,0.98915,1e-05,2.05691]
[1778150463787,43.54,80821.36,0.0,0.98917,1e-05,2.05435]
[1778150464959,43.54,80821.36,0.0,0.98917,1e-05,2.05435]
[1778150465201,43.54,80821.36,0.0,0.98917,1e-05,2.05435]
[1778150468823,43.55,80828.03,0.0,0.98921,1e-05,2.0477]
[1778150471624,43.55,80827.84,0.0,0.98921,1e-05,2.04798]
[1778150471708,43.55,80827.84,0.0,0.98921,1e-05,2.04798]
[1778150471725,43.55,80828.19,0.0,0.9892,1e-05,2.04877]
[1778150473720,43.55,80826.16,0.0,0.98918,1e-05,2.05177]
[1778150473951,43.56,80828.86,0.0,0.9892,1e-05,2.04908]
[1778150475871,43.57,80831.85,0.0,0.98922,1e-05,2.04661]
[1778150478164,43.57,80834.08,0.0,0.98923,1e-05,2.04398]
[1778150478200,43.57,80834.08,0.0,0.98923,1e-05,2.04398]
[1778150478892,43.58,80838.84,0.0,0.98927,1e-05,2.0383]
[1778150480408,43.58,80838.84,0.0,0.98927,1e-05,2.0383]
[1778150480450,43.58,80838.84,0.0,0.98927,1e-05,2.0383]
[1778150480469,43.58,80840.46,0.0,0.98928,1e-05,2.03659]
[1778150485941,43.6,80840.92,0.0,0.98926,1e-05,2.03997]
[1778150487222,43.6,80840.92,0.0,0.98926,1e-05,2.03997]
[1778150487451,43.6,80840.92,0.0,0.98926,1e-05,2.03997]
[1778150487550,43.6,80840.14,0.0,0.98925,1e-05,2.04179]
[1778150488516,43.6,80840.14,0.0,0.98925,1e-05,2.04179]
[1778150488704,43.6,80840.14,0.0,0.98925,1e-05,2.04179]
[1778150493997,43.62,80841.72,0.0,0.98924,1e-05,2.04265]
[1778150495630,43.62,80841.72,0.0,0.98924,1e-05,2.04265]
[1778150495697,43.62,80841.72,0.0,0.98924,1e-05,2.04265]
[1778150495731,43.62,80836.34,0.0,0.98919,1e-05,2.05126]
[1778150496662,43.62,80836.34,0.0,0.98919,1e-05,2.05126]
[1778150496702,43.62,80836.34,0.0,0.98919,1e-05,2.05126]
[1778150501916,43.63,80836.63,0.0,0.98917,1e-05,2.05345]
[1778150501953,43.63,80836.63,0.0,0.98917,1e-05,2.05345]
[1778150502382,43.63,80836.63,0.0,0.98917,1e-05,2.05345]
[1778150502449,43.63,80836.63,0.0,0.98917,1e-05,2.05345]
[1778150502482,43.63,80839.42,0.0,0.9892,1e-05,2.04933]
[1778150503063,43.63,80842.85,0.0,0.98923,1e-05,2.04428]
[1778150504070,43.63,80846.85,0.0,0.98927,1e-05,2.0384]
[1778150505613,43.63,80846.85,0.0,0.98927,1e-05,2.0384]
[1778150505703,43.63,80846.85,0.0,0.98927,1e-05,2.0384]
[1778150505714,43.63,80849.8,0.0,0.98929,1e-05,2.03407]
[1778150510426,43.63,80851.29,0.0,0.98931,1e-05,2.03188]
[1778150510449,43.63,80851.29,0.0,0.98931,1e-05,2.03188]
[1778150510528,43.63,80856.37,0.0,0.98935,1e-05,2.02445]
[1778150511128,43.63,80867.48,0.0,0.98945,1e-05,2.00898]
[1778150512129,43.64,80871.07,0.0,0.98948,1e-05,2.0045]
[1778150516157,43.65,80866.74,0.0,0.98942,1e-05,2.01297]
[1778150517164,43.65,80863.78,0.0,0.9894,1e-05,2.01727]
[1778150518761,43.65,80863.78,0.0,0.9894,1e-05,2.01727]
[1778150518951,43.65,80862.53,0.0,0.98939,1e-05,2.0191]
[1778150523206,43.65,80859.28,0.0,0.98936,1e-05,2.02383]
[1778150524214,43.65,80853.94,0.0,0.98931,1e-05,2.03164]
[1778150525385,43.65,80853.94,0.0,0.98931,1e-05,2.03164]
[1778150525449,43.65,80853.94,0.0,0.98931,1e-05,2.03164]
[1778150525550,43.65,80851.81,0.0,0.98929,1e-05,2.03476]
[1778150526227,43.65,80846.6,0.0,0.98924,1e-05,2.04241]
[1778150528760,43.65,80844.98,0.0,0.98923,1e-05,2.0448]
[1778150528951,43.65,80843.67,0.0,0.98922,1e-05,2.04673]
[1778150530309,43.65,80842.5,0.0,0.98921,1e-05,2.04845]
[1778150530449,43.65,80842.5,0.0,0.98921,1e-05,2.04845]
[1778150530466,43.65,80840.7,0.0,0.98919,1e-05,2.05111]
[1778150531266,43.65,80838.19,0.0,0.98917,1e-05,2.05481]
[1778150532271,43.65,80828.6,0.0,0.98908,1e-05,2.06903]
[1778150533278,43.65,80825.12,0.0,0.98905,1e-05,2.07421]
[1778150536299,43.65,80828.82,0.0,0.98908,1e-05,2.0687]
[1778150537298,43.65,80828.82,0.0,0.98908,1e-05,2.0687]
[1778150537455,43.65,80828.82,0.0,0.98908,1e-05,2.0687]
[1778150543348,43.65,80828.13,0.0,0.98907,1e-05,2.06973]
[1778150550397,43.65,80828.68,0.0,0.98908,1e-05,2.06891]
[1778150553517,43.65,80828.47,0.0,0.98909,1e-05,2.06769]
[1778150553702,43.65,80828.47,0.0,0.98909,1e-05,2.06769]
[1778150553803,43.65,80836.99,0.0,0.98916,1e-05,2.05506]
[1778150554425,43.65,80839.38,0.0,0.98918,1e-05,2.05153]
[1778150555346,43.65,80839.38,0.0,0.98918,1e-05,2.05153]
[1778150555451,43.65,80839.38,0.0,0.98918,1e-05,2.05153]
[1778150555550,43.65,80841.26,0.0,0.9892,1e-05,2.04875]
[1778150559460,43.65,80845.06,0.0,0.98922,1e-05,2.04513]
[1778150560467,43.66,80847.68,0.0,0.98924,1e-05,2.04194]
[1778150561791,43.66,80847.68,0.0,0.98924,1e-05,2.04194]
[1778150561953,43.66,80847.13,0.0,0.98924,1e-05,2.04341]
[1778150565699,43.67,80846.42,0.0,0.98922,1e-05,2.04645]
[1778150565799,43.67,80846.05,0.0,0.98921,1e-05,2.04765]
[1778150568444,43.68,80847.11,0.0,0.98921,1e-05,2.0474]
[1778150568449,43.68,80847.11,0.0,0.98921,1e-05,2.0474]
[1778150568524,43.68,80843.91,0.0,0.98918,1e-05,2.05278]
[1778150569702,43.68,80843.91,0.0,0.98918,1e-05,2.05278]
[1778150569743,43.68,80842.57,0.0,0.98916,1e-05,2.05541]
[1778150570538,43.68,80839.94,0.0,0.98913,1e-05,2.05994]
[1778150571468,43.68,80839.94,0.0,0.98913,1e-05,2.05994]
[1778150571705,43.68,80839.94,0.0,0.98913,1e-05,2.05994]
[1778150572552,43.69,80836.04,0.0,0.98909,1e-05,2.06699]
[1778150577587,43.7,80836.86,0.0,0.98908,1e-05,2.0689]
[1778150581808,43.71,80837.41,0.0,0.98907,1e-05,2.06994]
[1778150581868,43.71,80840.89,0.0,0.9891,1e-05,2.06539]
[1778150582703,43.71,80840.89,0.0,0.9891,1e-05,2.06539]
[1778150582803,43.71,80841.53,0.0,0.9891,1e-05,2.06506]
[1778150583521,43.71,80841.53,0.0,0.9891,1e-05,2.06506]
[1778150583703,43.71,80841.53,0.0,0.9891,1e-05,2.06506]
[1778150586650,43.72,80846.51,0.0,0.98913,1e-05,2.06017]
[1778150589844,43.73,80846.37,0.0,0.98912,1e-05,2.06163]
[1778150589950,43.73,80846.97,0.0,0.98913,1e-05,2.06136]
[1778150595201,43.75,80847.66,0.0,0.98911,1e-05,2.06346]
[1778150596721,43.75,80849.58,0.0,0.98912,1e-05,2.06186]
[1778150596974,43.75,80849.58,0.0,0.98912,1e-05,2.06186]
[1778150597202,43.75,80849.58,0.0,0.98912,1e-05,2.06186]
[1778150597703,43.75,80849.58,0.0,0.98912,1e-05,2.06186]
[1778150597728,43.75,80850.33,0.0,0.98913,1e-05,2.06137]
[1778150601289,43.76,80851.9,0.0,0.98913,1e-05,2.06092]
[1778150601451,43.76,80851.9,0.0,0.98913,1e-05,2.06092]
[1778150601756,43.76,80857.13,0.0,0.98917,1e-05,2.05382]
[1778150604777,43.77,80863.56,0.0,0.98922,1e-05,2.04624]
[1778150605784,43.77,80870.01,0.0,0.98928,1e-05,2.03741]
[1778150606791,43.78,80865.18,0.0,0.98923,1e-05,2.04513]
[1778150608976,43.78,80865.27,0.0,0.98922,1e-05,2.0463]
[1778150609202,43.78,80865.27,0.0,0.98922,1e-05,2.0463]
[1778150610524,43.78,80865.88,0.0,0.98922,1e-05,2.04605]
[1778150610700,43.78,80865.88,0.0,0.98922,1e-05,2.04605]
[1778150610820,43.79,80865.97,0.0,0.98922,1e-05,2.04656]
[1778150611827,43.79,80859.39,0.0,0.98916,1e-05,2.05536]
[1778150612834,43.79,80854.62,0.0,0.98912,1e-05,2.06305]
[1778150613876,43.79,80854.62,0.0,0.98912,1e-05,2.06305]
[1778150613951,43.8,80853.82,0.0,0.9891,1e-05,2.06549]
[1778150618833,43.8,80854.23,0.0,0.98909,1e-05,2.06674]
[1778150618949,43.8,80854.23,0.0,0.98909,1e-05,2.06674]
[1778150618934,43.81,80854.23,0.0,0.98909,1e-05,2.06799]
[1778150622907,43.82,80858.72,0.0,0.98912,1e-05,2.0632]
[1778150624610,43.82,80860.53,0.0,0.98912,1e-05,2.06177]
[1778150624703,43.82,80860.53,0.0,0.98912,1e-05,2.06177]
[1778150629960,43.84,80862.26,0.0,0.98912,1e-05,2.06303]
[1778150631749,43.84,80862.26,0.0,0.98912,1e-05,2.06303]
[1778150631950,43.84,80862.26,0.0,0.98912,1e-05,2.06303]
[1778150633397,43.84,80864.08,0.0,0.98913,1e-05,2.06162]
[1778150633449,43.84,80864.08,0.0,0.98913,1e-05,2.06162]
[1778150633550,43.85,80863.34,0.0,0.98912,1e-05,2.06335]
[1778150638427,43.86,80859.68,0.0,0.98907,1e-05,2.07132]
[1778150638449,43.86,80859.68,0.0,0.98907,1e-05,2.07132]
[1778150643052,43.86,80859.37,0.0,0.98905,1e-05,2.07365]
[1778150643204,43.86,80859.37,0.0,0.98905,1e-05,2.07365]
[1778150644820,43.86,80860.84,0.0,0.98907,1e-05,2.07147]
[1778150644951,43.86,80860.84,0.0,0.98907,1e-05,2.07147]
[1778150644866,43.86,80862.12,0.0,0.98908,1e-05,2.06958]
[1778150646988,43.86,80862.77,0.0,0.98908,1e-05,2.06862]
[1778150647208,43.86,80862.77,0.0,0.98908,1e-05,2.06862]
[1778150651687,43.86,80862.22,0.0,0.98908,1e-05,2.06943]
[1778150651702,43.86,80862.22,0.0,0.98908,1e-05,2.06943]
[1778150653999,43.86,80866.81,0.0,0.98912,1e-05,2.06265]
[1778150654200,43.86,80866.81,0.0,0.98912,1e-05,2.06265]
[1778150654288,43.86,80866.23,0.0,0.98912,1e-05,2.06351]
[1778150655575,43.86,80866.23,0.0,0.98912,1e-05,2.06351]
[1778150655699,43.86,80866.23,0.0,0.98912,1e-05,2.06351]
[1778150657151,43.86,80871.2,0.0,0.98916,1e-05,2.05618]
[1778150662186,43.86,80873.3,0.0,0.98918,1e-05,2.0531]
[1778150665285,43.86,80871.94,0.0,0.98917,1e-05,2.05509]
[1778150665452,43.86,80871.94,0.0,0.98917,1e-05,2.05509]
[1778150666908,43.86,80871.87,0.0,0.98917,1e-05,2.0552]
[1778150666951,43.86,80871.87,0.0,0.98917,1e-05,2.0552]
[1778150667221,43.86,80871.58,0.0,0.98916,1e-05,2.05562]
[1778150670429,43.86,80875.4,0.0,0.9892,1e-05,2.05001]
[1778150670457,43.86,80875.4,0.0,0.9892,1e-05,2.05001]
[1778150675572,43.86,80874.17,0.0,0.98919,1e-05,2.05029]
[1778150675699,43.86,80874.17,0.0,0.98919,1e-05,2.05029]
[1778150675837,43.86,80874.17,0.0,0.98919,1e-05,2.05029]
[1778150675952,43.86,80874.17,0.0,0.98919,1e-05,2.05029]
[1778150675933,43.86,80875.28,0.0,0.9892,1e-05,2.04866]
[1778150681320,43.86,80874.73,0.0,0.9892,1e-05,2.04947]
[1778150686890,43.86,80874.92,0.0,0.9892,1e-05,2.04919]
[1778150686950,43.86,80874.92,0.0,0.9892,1e-05,2.04919]
[1778150692397,43.86,80876.45,0.0,0.98922,1e-05,2.04695]
[1778150697432,43.86,80876.07,0.0,0.98921,1e-05,2.0475]
[1778150701787,43.86,80876.73,0.0,0.98922,1e-05,2.04654]
[1778150701952,43.86,80876.73,0.0,0.98922,1e-05,2.04654]
[1778150701992,43.86,80876.73,0.0,0.98922,1e-05,2.04654]
[1778150701888,43.86,80877.91,0.0,0.98923,1e-05,2.04481]
[1778150702205,43.86,80877.91,0.0,0.98923,1e-05,2.04481]
[1778150707502,43.86,80878.68,0.0,0.98924,1e-05,2.04368]
[1778150710661,43.86,80878.55,0.0,0.98923,1e-05,2.04387]
[1778150710700,43.86,80878.55,0.0,0.98923,1e-05,2.04387]
[1778150712279,43.86,80878.98,0.0,0.98924,1e-05,2.04324]
[1778150712450,43.86,80878.98,0.0,0.98924,1e-05,2.04324]
[1778150712537,43.86,80878.96,0.0,0.98924,1e-05,2.04327]
[1778150715051,43.86,80880.1,0.0,0.98925,1e-05,2.0416]
[1778150715199,43.86,80880.1,0.0,0.98925,1e-05,2.0416]
[1778150720593,43.86,80882.18,0.0,0.98927,1e-05,2.03856]
[1778150722653,43.86,80882.14,0.0,0.98927,1e-05,2.03862]
[1778150722703,43.86,80882.14,0.0,0.98927,1e-05,2.03862]
[1778150723697,43.86,80882.59,0.0,0.98927,1e-05,2.03796]
[1778150723951,43.86,80882.59,0.0,0.98927,1e-05,2.03796]
[1778150724053,43.86,80883.1,0.0,0.98928,1e-05,2.03722]
[1778150726960,43.86,80886.59,0.0,0.98931,1e-05,2.03213]
[1778150727238,43.86,80886.6,0.0,0.98931,1e-05,2.03211]
[1778150732115,43.86,80885.35,0.0,0.9893,1e-05,2.03242]
[1778150732210,43.86,80885.35,0.0,0.9893,1e-05,2.03242]
[1778150732677,43.86,80885.67,0.0,0.98931,1e-05,2.03195]
[1778150736780,43.86,80886.82,0.0,0.98932,1e-05,2.03027]
[1778150736948,43.86,80886.82,0.0,0.98932,1e-05,2.03027]
[1778150737024,43.86,80890.84,0.0,0.98935,1e-05,2.02443]
[1778150740058,43.86,80889.57,0.0,0.98934,1e-05,2.02627]
[1778150741351,43.86,80885.37,0.0,0.9893,1e-05,2.03239]
[1778150741453,43.86,80885.37,0.0,0.9893,1e-05,2.03239]
[1778150741740,43.86,80885.41,0.0,0.9893,1e-05,2.03233]
[1778150745768,43.86,80891.6,0.0,0.98936,1e-05,2.02332]
[1778150750803,43.86,80892.36,0.0,0.98937,1e-05,2.02222]
[1778150756846,43.86,80893.09,0.0,0.98937,1e-05,2.02116]
[1778150761880,43.86,80895.28,0.0,0.98939,1e-05,2.01799]
[1778150765908,43.86,80900.6,0.0,0.98944,1e-05,2.01029]
[1778150769936,43.86,80896.46,0.0,0.9894,1e-05,2.01628]
[1778150774971,43.86,80892.53,0.0,0.98937,1e-05,2.02197]
[1778150780012,43.86,80894.77,0.0,0.98939,1e-05,2.01872]
[1778150785043,43.86,80895.43,0.0,0.98939,1e-05,2.01777]
[1778150789072,43.86,80890.51,0.0,0.98935,1e-05,2.02491]
[1778150790079,43.86,80881.72,0.0,0.98927,1e-05,2.03771]
[1778150791086,43.86,80877.5,0.0,0.98924,1e-05,2.04236]
[1778150792093,43.86,80870.12,0.0,0.98917,1e-05,2.05318]
[1778150794107,43.86,80867.79,0.0,0.98915,1e-05,2.05661]
[1778150796121,43.86,80862.81,0.0,0.98911,1e-05,2.06395]
[1778150797128,43.86,80851.75,0.0,0.98901,1e-05,2.08033]
[1778150798135,43.86,80846.93,0.0,0.98896,1e-05,2.0875]
[1778150799142,43.86,80838.74,0.0,0.98889,1e-05,2.09974]
[1778150803170,43.86,80834.17,0.0,0.98884,1e-05,2.10659]
[1778150804177,43.86,80838.75,0.0,0.98889,1e-05,2.09972]
[1778150808209,43.86,80837.43,0.0,0.98887,1e-05,2.1017]
[1778150812204,43.86,80832.52,0.0,0.98883,1e-05,2.10907]
[1778150814358,43.86,80837.92,0.0,0.98888,1e-05,2.10097]
[1778150814450,43.86,80837.92,0.0,0.98888,1e-05,2.10097]
[1778150814551,43.86,80837.35,0.0,0.98887,1e-05,2.10182]
[1778150817268,43.86,80831.81,0.0,0.98882,1e-05,2.11013]
[1778150820145,43.86,80832.37,0.0,0.98883,1e-05,2.10929]
[1778150820199,43.87,80829.96,0.0,0.9888,1e-05,2.11346]
[1778150824782,43.88,80830.22,0.0,0.98879,1e-05,2.11519]
[1778150824949,43.88,80830.22,0.0,0.98879,1e-05,2.11519]
[1778150825031,43.88,80829.35,0.0,0.98878,1e-05,2.11703]
[1778150825286,43.88,80829.35,0.0,0.98878,1e-05,2.11703]
[1778150825448,43.88,80829.35,0.0,0.98878,1e-05,2.11703]
[1778150829352,43.89,80833.4,0.0,0.9888,1e-05,2.11355]
[1778150832490,43.89,80834.94,0.0,0.98881,1e-05,2.11229]
[1778150832698,43.89,80834.94,0.0,0.98881,1e-05,2.11229]
[1778150832757,43.89,80838.24,0.0,0.98884,1e-05,2.10786]
[1778150835396,43.9,80842.85,0.0,0.98887,1e-05,2.10256]
[1778150836403,43.9,80846.98,0.0,0.9889,1e-05,2.09693]
[1778150838313,43.91,80849.68,0.0,0.98893,1e-05,2.09345]
[1778150838450,43.91,80849.68,0.0,0.98893,1e-05,2.09345]
[1778150842749,43.91,80847.0,0.0,0.98889,1e-05,2.0997]
[1778150842952,43.91,80847.0,0.0,0.98889,1e-05,2.0997]
[1778150843052,43.92,80847.35,0.0,0.98889,1e-05,2.09973]
[1778150843807,43.92,80847.35,0.0,0.98889,1e-05,2.09973]
[1778150843948,43.92,80847.35,0.0,0.98889,1e-05,2.09973]
[1778150849522,43.93,80845.35,0.0,0.98885,1e-05,2.10659]
[1778150850303,43.93,80845.35,0.0,0.98885,1e-05,2.10659]
[1778150850450,43.93,80845.35,0.0,0.98885,1e-05,2.10659]
[1778150850529,43.93,80845.4,0.0,0.98884,1e-05,2.10705]
[1778150851542,43.93,80845.4,0.0,0.98884,1e-05,2.10705]
[1778150851700,43.93,80845.4,0.0,0.98884,1e-05,2.10705]
[1778150851800,43.94,80840.37,0.0,0.9888,1e-05,2.11358]
[1778150857727,43.95,80836.77,0.0,0.98875,1e-05,2.12162]
[1778150857949,43.95,80836.77,0.0,0.98875,1e-05,2.12162]
[1778150857982,43.95,80837.74,0.0,0.98876,1e-05,2.12067]
[1778150859376,43.95,80836.5,0.0,0.98874,1e-05,2.12305]
[1778150859450,43.95,80836.5,0.0,0.98874,1e-05,2.12305]
[1778150864637,43.96,80837.33,0.0,0.98873,1e-05,2.12431]
[1778150864700,43.96,80837.33,0.0,0.98873,1e-05,2.12431]
[1778150864800,43.96,80836.29,0.0,0.98872,1e-05,2.12638]
[1778150865379,43.96,80836.29,0.0,0.98872,1e-05,2.12638]
[1778150865448,43.96,80836.29,0.0,0.98872,1e-05,2.12638]
[1778150867648,43.97,80831.63,0.0,0.98867,1e-05,2.13491]
[1778150872683,43.98,80832.5,0.0,0.98866,1e-05,2.13599]
[1778150875705,43.99,80840.98,0.0,0.98873,1e-05,2.1246]
[1778150878243,43.99,80842.27,0.0,0.98874,1e-05,2.12315]
[1778150878254,43.99,80842.6,0.0,0.98874,1e-05,2.12365]
[1778150878449,43.99,80842.6,0.0,0.98874,1e-05,2.12365]
[1778150878725,43.99,80846.38,0.0,0.98877,1e-05,2.11796]
[1778150879482,43.99,80846.38,0.0,0.98877,1e-05,2.11796]
[1778150879701,43.99,80846.38,0.0,0.98877,1e-05,2.11796]
[1778150881747,44.0,80850.65,0.0,0.98881,1e-05,2.11306]
[1778150882389,44.0,80850.65,0.0,0.98881,1e-05,2.11306]
[1778150882451,44.0,80850.65,0.0,0.98881,1e-05,2.11306]
[1778150882754,44.0,80849.21,0.0,0.98879,1e-05,2.11573]
[1778150885151,44.0,80846.39,0.0,0.98876,1e-05,2.12048]
[1778150885200,44.0,80846.39,0.0,0.98876,1e-05,2.12048]
[1778150894838,44.02,80846.31,0.0,0.98873,1e-05,2.12609]
[1778150897990,44.03,80844.15,0.0,0.9887,1e-05,2.13033]
[1778150898203,44.03,80844.15,0.0,0.9887,1e-05,2.13033]
[1778150898274,44.03,80843.75,0.0,0.98869,1e-05,2.13191]
[1778150898472,44.03,80843.75,0.0,0.98869,1e-05,2.13191]
[1778150898699,44.03,80843.75,0.0,0.98869,1e-05,2.13191]
[1778150903901,44.04,80842.84,0.0,0.98867,1e-05,2.1357]
[1778150904908,44.04,80836.67,0.0,0.9886,1e-05,2.14552]
[1778150906515,44.05,80836.16,0.0,0.9886,1e-05,2.14676]
[1778150906699,44.05,80836.16,0.0,0.9886,1e-05,2.14676]
[1778150907059,44.05,80836.16,0.0,0.9886,1e-05,2.14676]
[1778150907215,44.05,80836.16,0.0,0.9886,1e-05,2.14676]
[1778150907152,44.05,80835.88,0.0,0.98859,1e-05,2.14765]
[1778150909943,44.05,80840.1,0.0,0.98862,1e-05,2.14262]
[1778150910950,44.05,80844.87,0.0,0.98867,1e-05,2.13587]
[1778150911550,44.05,80844.87,0.0,0.98867,1e-05,2.13587]
[1778150911699,44.05,80844.87,0.0,0.98867,1e-05,2.13587]
[1778150912260,44.05,80844.87,0.0,0.98867,1e-05,2.13587]
[1778150911957,44.06,80843.93,0.0,0.98866,1e-05,2.1362]
[1778150912450,44.06,80843.93,0.0,0.98866,1e-05,2.1362]
[1778150917999,44.07,80845.5,0.0,0.98866,1e-05,2.13673]
[1778150918663,44.07,80845.5,0.0,0.98866,1e-05,2.13673]
[1778150918701,44.07,80845.5,0.0,0.98866,1e-05,2.13673]
[1778150918960,44.07,80845.5,0.0,0.98866,1e-05,2.13673]
[1778150919200,44.07,80845.5,0.0,0.98866,1e-05,2.13673]
[1778150919301,44.07,80845.44,0.0,0.98865,1e-05,2.13779]
[1778150925049,44.08,80839.62,0.0,0.98859,1e-05,2.14757]
[1778150925521,44.08,80839.62,0.0,0.98859,1e-05,2.14757]
[1778150925702,44.08,80839.62,0.0,0.98859,1e-05,2.14757]
[1778150926056,44.08,80836.84,0.0,0.98857,1e-05,2.15179]
[1778150926719,44.08,80836.84,0.0,0.98857,1e-05,2.15179]
[1778150926949,44.08,80836.84,0.0,0.98857,1e-05,2.15179]
[1778150932098,44.08,80835.58,0.0,0.98855,1e-05,2.1537]
[1778150933379,44.08,80835.59,0.0,0.98855,1e-05,2.15369]
[1778150933453,44.08,80835.59,0.0,0.98855,1e-05,2.15369]
[1778150935645,44.08,80832.34,0.0,0.98852,1e-05,2.15864]
[1778150935699,44.08,80832.34,0.0,0.98852,1e-05,2.15864]
[1778150936126,44.08,80830.39,0.0,0.9885,1e-05,2.16161]
[1778150938648,44.08,80829.73,0.0,0.9885,1e-05,2.16262]
[1778150938699,44.08,80829.73,0.0,0.9885,1e-05,2.16262]
[1778150939147,44.08,80834.54,0.0,0.98854,1e-05,2.15528]
[1778150939540,44.08,80834.54,0.0,0.98854,1e-05,2.15528]
[1778150939700,44.08,80834.54,0.0,0.98854,1e-05,2.15528]
[1778150940154,44.08,80835.12,0.0,0.98855,1e-05,2.1544]
[1778150942168,44.08,80831.75,0.0,0.98852,1e-05,2.15953]
[1778150945684,44.08,80828.49,0.0,0.98849,1e-05,2.16451]
[1778150945700,44.08,80828.49,0.0,0.98849,1e-05,2.16451]
[1778150950187,44.08,80825.89,0.0,0.98846,1e-05,2.16848]
[1778150950215,44.08,80825.89,0.0,0.98846,1e-05,2.16848]
[1778150950226,44.08,80823.49,0.0,0.98844,1e-05,2.17215]
[1778150951293,44.08,80823.49,0.0,0.98844,1e-05,2.17215]
[1778150951450,44.08,80821.53,0.0,0.98842,1e-05,2.17516]
[1778150954254,44.08,80826.05,0.0,0.98846,1e-05,2.16865]
[1778150955795,44.08,80826.34,0.0,0.98846,1e-05,2.16863]
[1778150955950,44.08,80826.34,0.0,0.98846,1e-05,2.16863]
[1778150956268,44.08,80827.54,0.0,0.98847,1e-05,2.16722]
[1778150956798,44.08,80827.54,0.0,0.98847,1e-05,2.16722]
[1778150956950,44.08,80827.54,0.0,0.98847,1e-05,2.16722]
[1778150961739,44.09,80827.81,0.0,0.98846,1e-05,2.16933]
[1778150961949,44.09,80827.81,0.0,0.98846,1e-05,2.16933]
[1778150962310,44.09,80828.93,0.0,0.98846,1e-05,2.16804]
[1778150962669,44.09,80828.93,0.0,0.98846,1e-05,2.16804]
[1778150962702,44.09,80828.93,0.0,0.98846,1e-05,2.16804]
[1778150966242,44.1,80832.41,0.0,0.98849,1e-05,2.16399]
[1778150966451,44.1,80833.12,0.0,0.98849,1e-05,2.16333]
[1778150967044,44.1,80833.12,0.0,0.98849,1e-05,2.16333]
[1778150967226,44.1,80833.12,0.0,0.98849,1e-05,2.16333]
[1778150967345,44.1,80835.98,0.0,0.98852,1e-05,2.1594]
[1778150970745,44.1,80837.8,0.0,0.98853,1e-05,2.15749]
[1778150970953,44.1,80837.8,0.0,0.98853,1e-05,2.15749]
[1778150976410,44.12,80835.86,0.0,0.9885,1e-05,2.16188]
[1778150977845,44.12,80835.86,0.0,0.9885,1e-05,2.16188]
[1778150977949,44.12,80835.86,0.0,0.9885,1e-05,2.16188]
[1778150978050,44.12,80835.66,0.0,0.9885,1e-05,2.16261]
[1778150978700,44.12,80835.66,0.0,0.9885,1e-05,2.16261]
[1778150978779,44.12,80835.66,0.0,0.9885,1e-05,2.16261]
[1778150979432,44.12,80829.66,0.0,0.98843,1e-05,2.17262]
[1778150983326,44.13,80827.51,0.0,0.98841,1e-05,2.17674]
[1778150983449,44.13,80825.76,0.0,0.98839,1e-05,2.17983]
[1778150985585,44.13,80824.88,0.0,0.98838,1e-05,2.182]
[1778150985700,44.13,80824.88,0.0,0.98838,1e-05,2.182]
[1778150985801,44.13,80824.6,0.0,0.98837,1e-05,2.18283]
[1778150989857,44.14,80823.28,0.0,0.98835,1e-05,2.18607]
[1778150989960,44.14,80823.28,0.0,0.98835,1e-05,2.18607]
[1778150995545,44.15,80821.12,0.0,0.98831,1e-05,2.19218]
[1778150999392,44.15,80824.05,0.0,0.98833,1e-05,2.18887]
[1778150999448,44.15,80824.05,0.0,0.98833,1e-05,2.18887]
[1778151000179,44.15,80824.05,0.0,0.98833,1e-05,2.18887]
[1778151000202,44.15,80824.05,0.0,0.98833,1e-05,2.18887]
[1778151000280,44.15,80823.14,0.0,0.98832,1e-05,2.19067]
[1778151003601,44.16,80812.4,0.0,0.98821,1e-05,2.20887]
[1778151004967,44.16,80812.4,0.0,0.98821,1e-05,2.20887]
[1778151005200,44.16,80812.4,0.0,0.98821,1e-05,2.20887]
[1778151005301,44.16,80812.52,0.0,0.98821,1e-05,2.20906]
[1778151006411,44.16,80811.05,0.0,0.98819,1e-05,2.21171]
[1778151006450,44.16,80811.05,0.0,0.98819,1e-05,2.21171]
[1778151011066,44.17,80811.22,0.0,0.98819,1e-05,2.21254]
[1778151011200,44.17,80811.22,0.0,0.98819,1e-05,2.21254]
[1778151011300,44.17,80812.41,0.0,0.98819,1e-05,2.21141]
[1778151011548,44.17,80812.41,0.0,0.98819,1e-05,2.21141]
[1778151011700,44.17,80812.41,0.0,0.98819,1e-05,2.21141]
[1778151017702,44.18,80811.54,0.0,0.98817,1e-05,2.21523]
[1778151021732,44.19,80814.6,0.0,0.98819,1e-05,2.21186]
[1778151023421,44.19,80815.06,0.0,0.98819,1e-05,2.2115]
[1778151023451,44.19,80815.06,0.0,0.98819,1e-05,2.2115]
[1778151023980,44.19,80815.06,0.0,0.98819,1e-05,2.2115]
[1778151024205,44.19,80815.06,0.0,0.98819,1e-05,2.2115]
[1778151024303,44.19,80815.06,0.0,0.98819,1e-05,2.21185]
[1778151029790,44.2,80814.63,0.0,0.98817,1e-05,2.21458]
[1778151032692,44.2,80814.75,0.0,0.98818,1e-05,2.21346]
[1778151032700,44.2,80814.75,0.0,0.98818,1e-05,2.21346]
[1778151032811,44.2,80814.64,0.0,0.98818,1e-05,2.21396]
[1778151033468,44.2,80814.64,0.0,0.98818,1e-05,2.21396]
[1778151033700,44.2,80814.64,0.0,0.98818,1e-05,2.21396]
[1778151034825,44.2,80818.39,0.0,0.98821,1e-05,2.20882]
[1778151042881,44.21,80819.06,0.0,0.9882,1e-05,2.21052]
[1778151047916,44.22,80819.15,0.0,0.98819,1e-05,2.21205]
[1778151052929,44.23,80818.8,0.0,0.98818,1e-05,2.21389]
[1778151052949,44.23,80818.8,0.0,0.98818,1e-05,2.21389]
[1778151052951,44.23,80820.8,0.0,0.9882,1e-05,2.21112]
[1778151054057,44.23,80820.8,0.0,0.9882,1e-05,2.21112]
[1778151054201,44.23,80820.8,0.0,0.9882,1e-05,2.21112]
[1778151060000,44.24,80819.94,0.0,0.98817,1e-05,2.2147]
[1778151062711,44.24,80820.67,0.0,0.98818,1e-05,2.21421]
[1778151062949,44.24,80820.67,0.0,0.98818,1e-05,2.21421]
[1778151063021,44.24,80819.99,0.0,0.98817,1e-05,2.21558]
[1778151063914,44.24,80819.99,0.0,0.98817,1e-05,2.21558]
[1778151063951,44.24,80819.99,0.0,0.98817,1e-05,2.21558]
[1778151069063,44.25,80818.19,0.0,0.98814,1e-05,2.22022]
[1778151075105,44.25,80818.17,0.0,0.98813,1e-05,2.22207]
[1778151080140,44.26,80818.45,0.0,0.98812,1e-05,2.22313]
[1778151083559,44.26,80820.14,0.0,0.98813,1e-05,2.22139]
[1778151083700,44.26,80820.14,0.0,0.98813,1e-05,2.22139]
[1778151084168,44.27,80819.34,0.0,0.98812,1e-05,2.22293]
[1778151084572,44.27,80819.34,0.0,0.98812,1e-05,2.22293]
[1778151084699,44.27,80819.34,0.0,0.98812,1e-05,2.22293]
[1778151088196,44.27,80813.12,0.0,0.98805,1e-05,2.2338]
[1778151089220,44.27,80813.12,0.0,0.98805,1e-05,2.2338]
[1778151089416,44.27,80813.12,0.0,0.98805,1e-05,2.2338]
[1778151089450,44.27,80813.12,0.0,0.98805,1e-05,2.2338]
[1778151089484,44.27,80813.1,0.0,0.98805,1e-05,2.23438]
[1778151090210,44.27,80819.66,0.0,0.98811,1e-05,2.22417]
[1778151093231,44.28,80824.82,0.0,0.98817,1e-05,2.21543]
[1778151094072,44.28,80824.82,0.0,0.98817,1e-05,2.21543]
[1778151094199,44.28,80824.82,0.0,0.98817,1e-05,2.21543]
[1778151094327,44.28,80824.82,0.0,0.98817,1e-05,2.21543]
[1778151094452,44.28,80824.82,0.0,0.98817,1e-05,2.21543]
[1778151094480,44.28,80829.29,0.0,0.98821,1e-05,2.20914]
[1778151095245,44.28,80835.7,0.0,0.98827,1e-05,2.19925]
[1778151097574,44.28,80835.76,0.0,0.98827,1e-05,2.19982]
[1778151097703,44.28,80835.76,0.0,0.98827,1e-05,2.19982]
[1778151098266,44.28,80837.46,0.0,0.98828,1e-05,2.19754]
[1778151103423,44.29,80838.87,0.0,0.98829,1e-05,2.19671]
[1778151104202,44.29,80837.81,0.0,0.98827,1e-05,2.19901]
[1778151104459,44.29,80837.81,0.0,0.98827,1e-05,2.19901]
[1778151104309,44.29,80838.13,0.0,0.98827,1e-05,2.19852]
[1778151104700,44.29,80838.13,0.0,0.98827,1e-05,2.19852]
[1778151106323,44.29,80846.32,0.0,0.98835,1e-05,2.18661]
[1778151107194,44.29,80846.32,0.0,0.98835,1e-05,2.18661]
[1778151107452,44.29,80846.32,0.0,0.98835,1e-05,2.18661]
[1778151107486,44.3,80851.1,0.0,0.98839,1e-05,2.18]
[1778151107790,44.3,80851.1,0.0,0.98839,1e-05,2.18]
[1778151107947,44.3,80851.1,0.0,0.98839,1e-05,2.18]
[1778151108337,44.3,80850.72,0.0,0.98839,1e-05,2.18058]
[1778151110199,44.3,80849.25,0.0,0.98837,1e-05,2.1832]
[1778151111358,44.3,80842.84,0.0,0.9883,1e-05,2.19376]
[1778151116393,44.31,80842.17,0.0,0.98829,1e-05,2.19655]
[1778151120251,44.31,80838.39,0.0,0.98824,1e-05,2.20342]
[1778151120450,44.31,80838.39,0.0,0.98824,1e-05,2.20342]
[1778151121096,44.31,80838.36,0.0,0.98824,1e-05,2.20382]
[1778151121200,44.31,80838.36,0.0,0.98824,1e-05,2.20382]
[1778151121428,44.31,80839.52,0.0,0.98825,1e-05,2.20237]
[1778151125744,44.32,80843.54,0.0,0.98828,1e-05,2.19792]
[1778151125950,44.32,80843.54,0.0,0.98828,1e-05,2.19792]
[1778151129873,44.33,80848.62,0.0,0.98832,1e-05,2.19156]
[1778151129951,44.33,80848.62,0.0,0.98832,1e-05,2.19156]
[1778151130495,44.33,80847.11,0.0,0.9883,1e-05,2.19425]
[1778151131300,44.33,80847.11,0.0,0.9883,1e-05,2.19425]
[1778151131450,44.33,80847.11,0.0,0.9883,1e-05,2.19425]
[1778151133516,44.33,80838.07,0.0,0.98821,1e-05,2.20924]
[1778151134443,44.33,80838.07,0.0,0.98821,1e-05,2.20924]
[1778151134448,44.33,80838.07,0.0,0.98821,1e-05,2.20924]
[1778151134523,44.33,80833.6,0.0,0.98816,1e-05,2.21649]
[1778151135414,44.33,80833.6,0.0,0.98816,1e-05,2.21649]
[1778151135451,44.33,80833.6,0.0,0.98816,1e-05,2.21649]
[1778151137544,44.34,80824.72,0.0,0.98807,1e-05,2.23121]
[1778151139397,44.34,80824.8,0.0,0.98807,1e-05,2.23138]
[1778151139449,44.34,80824.8,0.0,0.98807,1e-05,2.23138]
[1778151139905,44.34,80826.96,0.0,0.98809,1e-05,2.22832]
[1778151139947,44.34,80826.96,0.0,0.98809,1e-05,2.22832]
[1778151140565,44.34,80826.62,0.0,0.98808,1e-05,2.22914]
[1778151145600,44.35,80826.5,0.0,0.98807,1e-05,2.23079]
[1778151151461,44.35,80826.35,0.0,0.98806,1e-05,2.23216]
[1778151151701,44.35,80826.35,0.0,0.98807,1e-05,2.2311]
[1778151157745,44.36,80825.42,0.0,0.98805,1e-05,2.23393]
[1778151157950,44.36,80825.42,0.0,0.98805,1e-05,2.23393]
[1778151158686,44.36,80824.81,0.0,0.98804,1e-05,2.23515]
[1778151158700,44.36,80824.81,0.0,0.98804,1e-05,2.23515]
[1778151158787,44.36,80824.81,0.0,0.98804,1e-05,2.23542]
[1778151162413,44.36,80824.75,0.0,0.98804,1e-05,2.23604]
[1778151162451,44.36,80824.75,0.0,0.98804,1e-05,2.23604]
[1778151169196,44.37,80820.37,0.0,0.98799,1e-05,2.24465]
[1778151169450,44.37,80820.37,0.0,0.98799,1e-05,2.24465]
[1778151170444,44.37,80820.79,0.0,0.98799,1e-05,2.24449]
[1778151170450,44.37,80820.79,0.0,0.98799,1e-05,2.24449]
[1778151170543,44.37,80821.96,0.0,0.988,1e-05,2.24291]
[1778151175812,44.38,80822.39,0.0,0.98799,1e-05,2.24347]
[1778151180847,44.38,80822.53,0.0,0.98799,1e-05,2.24448]
[1778151184902,44.39,80823.96,0.0,0.988,1e-05,2.24297]
[1778151184949,44.39,80823.96,0.0,0.988,1e-05,2.24297]
[1778151190329,44.39,80820.63,0.0,0.98796,1e-05,2.24937]
[1778151190450,44.39,80820.63,0.0,0.98796,1e-05,2.24937]
[1778151191249,44.39,80822.78,0.0,0.98797,1e-05,2.24648]
[1778151191449,44.39,80822.78,0.0,0.98797,1e-05,2.24648]
[1778151191503,44.39,80827.24,0.0,0.98802,1e-05,2.23952]
[1778151196960,44.4,80828.72,0.0,0.98802,1e-05,2.23872]
[1778151199980,44.4,80823.64,0.0,0.98797,1e-05,2.24738]
[1778151201529,44.4,80823.64,0.0,0.98797,1e-05,2.24738]
[1778151201701,44.4,80823.6,0.0,0.98797,1e-05,2.2479]
[1778151207029,44.41,80825.03,0.0,0.98797,1e-05,2.24681]
[1778151208690,44.41,80825.36,0.0,0.98797,1e-05,2.24653]
[1778151208698,44.41,80825.36,0.0,0.98797,1e-05,2.24653]
[1778151209983,44.41,80825.01,0.0,0.98797,1e-05,2.2473]
[1778151210200,44.41,80825.01,0.0,0.98797,1e-05,2.2473]
[1778151210301,44.41,80825.06,0.0,0.98797,1e-05,2.24745]
[1778151214079,44.41,80821.7,0.0,0.98794,1e-05,2.252]
[1778151215131,44.41,80821.7,0.0,0.98794,1e-05,2.252]
[1778151215202,44.41,80821.7,0.0,0.98794,1e-05,2.252]
[1778151218975,44.42,80818.51,0.0,0.9879,1e-05,2.25786]
[1778151219200,44.42,80818.51,0.0,0.9879,1e-05,2.25786]
[1778151219270,44.42,80819.06,0.0,0.98791,1e-05,2.25721]
[1778151220109,44.42,80819.06,0.0,0.98791,1e-05,2.25721]
[1778151220203,44.42,80819.06,0.0,0.98791,1e-05,2.25721]
[1778151226181,44.42,80817.42,0.0,0.98788,1e-05,2.26122]
[1778151227363,44.42,80817.42,0.0,0.98788,1e-05,2.26122]
[1778151227452,44.42,80817.42,0.0,0.98788,1e-05,2.26122]
[1778151228481,44.42,80818.72,0.0,0.98789,1e-05,2.25939]
[1778151228534,44.43,80818.58,0.0,0.98789,1e-05,2.25982]
[1778151228704,44.43,80818.58,0.0,0.98789,1e-05,2.25982]
[1778151231894,44.43,80820.29,0.0,0.9879,1e-05,2.25777]
[1778151231949,44.43,80820.29,0.0,0.9879,1e-05,2.25777]
[1778151232223,44.43,80825.78,0.0,0.98796,1e-05,2.24939]
[1778151234917,44.43,80827.76,0.0,0.98797,1e-05,2.24675]
[1778151234948,44.43,80827.76,0.0,0.98797,1e-05,2.24675]
[1778151235245,44.43,80827.5,0.0,0.98797,1e-05,2.24739]
[1778151240280,44.44,80827.82,0.0,0.98796,1e-05,2.24807]
[1778151241287,44.44,80831.76,0.0,0.988,1e-05,2.24217]
[1778151242504,44.44,80840.02,0.0,0.98808,1e-05,2.22957]
[1778151244200,44.44,80840.84,0.0,0.98809,1e-05,2.22858]
[1778151248199,44.44,80839.28,0.0,0.98807,1e-05,2.23184]
[1778151249814,44.45,80839.15,0.0,0.98806,1e-05,2.23286]
[1778151249950,44.45,80839.15,0.0,0.98806,1e-05,2.23286]
[1778151250351,44.45,80838.46,0.0,0.98805,1e-05,2.23421]
[1778151252998,44.45,80836.86,0.0,0.98803,1e-05,2.23725]
[1778151253198,44.45,80836.86,0.0,0.98803,1e-05,2.23725]
[1778151258408,44.46,80835.62,0.0,0.98801,1e-05,2.24079]
[1778151262155,44.46,80835.68,0.0,0.98801,1e-05,2.24151]
[1778151262207,44.46,80835.68,0.0,0.98801,1e-05,2.24151]
[1778151262676,44.46,80835.68,0.0,0.98801,1e-05,2.24151]
[1778151262436,44.46,80835.63,0.0,0.988,1e-05,2.24186]
[1778151262703,44.46,80835.63,0.0,0.988,1e-05,2.24186]
[1778151268481,44.47,80833.81,0.0,0.98798,1e-05,2.24632]
[1778151269598,44.47,80833.81,0.0,0.98798,1e-05,2.24632]
[1778151269701,44.47,80834.34,0.0,0.98798,1e-05,2.24603]
[1778151270330,44.47,80834.34,0.0,0.98798,1e-05,2.24603]
[1778151270450,44.47,80834.34,0.0,0.98798,1e-05,2.24603]
[1778151275527,44.47,80834.41,0.0,0.98798,1e-05,2.24565]
[1778151277113,44.48,80835.62,0.0,0.98799,1e-05,2.24403]
[1778151277202,44.48,80835.62,0.0,0.98799,1e-05,2.24403]
[1778151277626,44.48,80835.62,0.0,0.98799,1e-05,2.24403]
[1778151277699,44.48,80835.62,0.0,0.98799,1e-05,2.24403]
[1778151277688,44.48,80835.44,0.0,0.98798,1e-05,2.24486]
[1778151283282,44.48,80839.13,0.0,0.98801,1e-05,2.24022]
[1778151283453,44.48,80839.13,0.0,0.98801,1e-05,2.24022]
[1778151283566,44.48,80839.13,0.0,0.98801,1e-05,2.24022]
[1778151283700,44.48,80839.13,0.0,0.98801,1e-05,2.24022]
[1778151283667,44.48,80840.88,0.0,0.98803,1e-05,2.23806]
[1778151289625,44.49,80839.37,0.0,0.988,1e-05,2.24183]
[1778151290875,44.49,80837.99,0.0,0.98799,1e-05,2.24454]
[1778151290951,44.49,80837.99,0.0,0.98799,1e-05,2.24454]
[1778151291237,44.49,80837.99,0.0,0.98799,1e-05,2.24454]
[1778151291448,44.49,80837.99,0.0,0.98799,1e-05,2.24454]
[1778151291639,44.49,80838.05,0.0,0.98798,1e-05,2.24472]
[1778151296674,44.5,80837.77,0.0,0.98797,1e-05,2.24652]
[1778151299044,44.5,80838.39,0.0,0.98798,1e-05,2.2461]
[1778151299201,44.5,80838.39,0.0,0.98798,1e-05,2.2461]
[1778151299617,44.5,80838.39,0.0,0.98798,1e-05,2.2461]
[1778151299701,44.5,80838.39,0.0,0.98798,1e-05,2.2461]
[1778151299710,44.5,80837.78,0.0,0.98797,1e-05,2.24732]
[1778151303724,44.51,80833.92,0.0,0.98792,1e-05,2.25441]
[1778151307436,44.51,80833.88,0.0,0.98792,1e-05,2.25499]
[1778151307451,44.51,80833.88,0.0,0.98792,1e-05,2.25499]
[1778151307535,44.51,80840.97,0.0,0.98799,1e-05,2.24418]
[1778151308114,44.51,80840.97,0.0,0.98799,1e-05,2.24418]
[1778151308201,44.51,80840.97,0.0,0.98799,1e-05,2.24418]
[1778151312644,44.51,80837.91,0.0,0.98795,1e-05,2.25004]
[1778151312706,44.51,80837.91,0.0,0.98795,1e-05,2.25004]
[1778151312674,44.52,80834.67,0.0,0.98792,1e-05,2.25562]
[1778151312786,44.52,80828.42,0.0,0.98785,1e-05,2.26541]
[1778151313887,44.52,80828.42,0.0,0.98785,1e-05,2.26541]
[1778151313951,44.52,80828.42,0.0,0.98785,1e-05,2.26541]
[1778151320052,44.52,80830.49,0.0,0.98787,1e-05,2.26359]
[1778151320203,44.52,80830.49,0.0,0.98787,1e-05,2.26359]
[1778151320464,44.52,80830.49,0.0,0.98787,1e-05,2.26359]
[1778151320697,44.52,80830.49,0.0,0.98787,1e-05,2.26359]
[1778151320511,44.52,80830.95,0.0,0.98787,1e-05,2.26311]
[1778151326284,44.53,80830.87,0.0,0.98786,1e-05,2.26442]
[1778151326451,44.53,80830.87,0.0,0.98786,1e-05,2.26442]
[1778151326714,44.53,80830.87,0.0,0.98786,1e-05,2.26442]
[1778151326745,44.53,80831.01,0.0,0.98786,1e-05,2.26467]
[1778151326949,44.53,80831.01,0.0,0.98786,1e-05,2.26467]
[1778151329905,44.53,80827.1,0.0,0.98782,1e-05,2.2715]
[1778151332709,44.53,80827.1,0.0,0.98782,1e-05,2.2715]
[1778151332950,44.53,80827.77,0.0,0.98783,1e-05,2.26925]
[1778151333088,44.53,80827.77,0.0,0.98783,1e-05,2.26925]
[1778151333201,44.53,80827.77,0.0,0.98783,1e-05,2.26925]
[1778151333301,44.53,80828.22,0.0,0.98783,1e-05,2.26876]
[1778151338972,44.54,80828.28,0.0,0.98783,1e-05,2.26994]
[1778151339867,44.54,80828.28,0.0,0.98783,1e-05,2.26994]
[1778151339949,44.54,80828.28,0.0,0.98783,1e-05,2.26994]
[1778151340544,44.54,80828.28,0.0,0.98783,1e-05,2.26994]
[1778151340699,44.54,80828.28,0.0,0.98783,1e-05,2.26994]
[1778151340749,44.54,80828.63,0.0,0.98783,1e-05,2.26981]
[1778151346020,44.54,80828.09,0.0,0.98781,1e-05,2.27167]
[1778151351055,44.55,80828.07,0.0,0.98781,1e-05,2.27268]
[1778151352218,44.55,80828.07,0.0,0.98781,1e-05,2.27268]
[1778151352453,44.55,80828.07,0.0,0.98781,1e-05,2.27268]
[1778151352717,44.55,80828.07,0.0,0.98781,1e-05,2.27268]
[1778151352767,44.55,80828.07,0.0,0.98781,1e-05,2.27306]
[1778151352949,44.55,80828.07,0.0,0.98781,1e-05,2.27306]
[1778151358104,44.55,80828.72,0.0,0.98781,1e-05,2.27297]
[1778151360447,44.55,80829.02,0.0,0.98781,1e-05,2.27268]
[1778151360699,44.55,80829.02,0.0,0.98781,1e-05,2.27268]
[1778151360701,44.55,80832.06,0.0,0.98784,1e-05,2.26809]
[1778151361078,44.55,80832.06,0.0,0.98784,1e-05,2.26809]
[1778151361205,44.55,80832.06,0.0,0.98784,1e-05,2.26809]
[1778151367167,44.56,80833.49,0.0,0.98784,1e-05,2.26723]
[1778151369182,44.56,80830.01,0.0,0.98781,1e-05,2.27309]
[1778151370153,44.56,80830.01,0.0,0.98781,1e-05,2.27309]
[1778151370204,44.56,80830.01,0.0,0.98781,1e-05,2.27309]
[1778151370254,44.56,80829.86,0.0,0.98781,1e-05,2.27282]
[1778151370835,44.56,80829.86,0.0,0.98781,1e-05,2.27282]
[1778151370953,44.56,80829.86,0.0,0.98781,1e-05,2.27282]
[1778151373210,44.56,80840.15,0.0,0.98791,1e-05,2.25588]
[1778151374632,44.56,80840.15,0.0,0.98791,1e-05,2.25588]
[1778151374700,44.56,80840.15,0.0,0.98791,1e-05,2.25588]
[1778151374733,44.55,80845.06,0.0,0.98797,1e-05,2.24729]
[1778151375749,44.55,80845.06,0.0,0.98797,1e-05,2.24729]
[1778151375950,44.55,80843.99,0.0,0.98796,1e-05,2.2492]
[1778151381266,44.56,80844.46,0.0,0.98795,1e-05,2.24969]
[1778151390330,44.56,80844.16,0.0,0.98795,1e-05,2.24958]
[1778151392151,44.56,80844.33,0.0,0.98796,1e-05,2.24794]
[1778151392204,44.56,80844.33,0.0,0.98796,1e-05,2.24794]
[1778151392720,44.56,80844.33,0.0,0.98796,1e-05,2.24794]
[1778151392800,44.56,80844.33,0.0,0.98796,1e-05,2.24845]
[1778151392950,44.56,80844.33,0.0,0.98796,1e-05,2.24845]
[1778151398385,44.56,80846.39,0.0,0.98798,1e-05,2.24584]
[1778151403421,44.57,80846.48,0.0,0.98797,1e-05,2.24701]
[1778151408456,44.57,80849.56,0.0,0.988,1e-05,2.24215]
[1778151409025,44.57,80849.56,0.0,0.988,1e-05,2.24215]
[1778151409199,44.57,80849.56,0.0,0.988,1e-05,2.24215]
[1778151409662,44.57,80849.56,0.0,0.988,1e-05,2.24215]
[1778151409701,44.57,80849.56,0.0,0.988,1e-05,2.24215]
[1778151409800,44.57,80849.47,0.0,0.988,1e-05,2.24213]
[1778151415277,44.56,80847.04,0.0,0.98799,1e-05,2.24421]
[1778151415451,44.56,80847.04,0.0,0.98799,1e-05,2.24421]
[1778151415505,44.56,80847.61,0.0,0.98799,1e-05,2.24289]
[1778151416036,44.56,80847.61,0.0,0.98799,1e-05,2.24289]
[1778151416201,44.56,80847.61,0.0,0.98799,1e-05,2.24289]
[1778151421547,44.56,80847.37,0.0,0.98799,1e-05,2.24351]
[1778151422752,44.56,80847.37,0.0,0.98799,1e-05,2.24351]
[1778151422762,44.56,80846.99,0.0,0.98798,1e-05,2.24464]
[1778151422951,44.56,80846.99,0.0,0.98798,1e-05,2.24464]
[1778151423561,44.56,80841.75,0.0,0.98793,1e-05,2.2528]
[1778151423978,44.56,80841.75,0.0,0.98793,1e-05,2.2528]
[1778151424202,44.56,80841.75,0.0,0.98793,1e-05,2.2528]
[1778151429603,44.56,80840.29,0.0,0.98793,1e-05,2.2538]
[1778151433706,44.56,80839.99,0.0,0.98792,1e-05,2.25503]
[1778151433801,44.56,80842.6,0.0,0.98794,1e-05,2.25147]
[1778151433949,44.56,80842.6,0.0,0.98794,1e-05,2.25147]
[1778151434489,44.56,80842.6,0.0,0.98794,1e-05,2.25147]
[1778151434700,44.56,80842.6,0.0,0.98794,1e-05,2.25147]
[1778151434800,44.56,80841.44,0.0,0.98793,1e-05,2.25353]
[1778151439673,44.57,80844.46,0.0,0.98795,1e-05,2.24985]
[1778151440471,44.57,80844.46,0.0,0.98795,1e-05,2.24985]
[1778151440699,44.57,80844.46,0.0,0.98795,1e-05,2.24985]
[1778151440801,44.57,80845.45,0.0,0.98796,1e-05,2.24856]
[1778151441228,44.57,80845.45,0.0,0.98796,1e-05,2.24856]
[1778151441450,44.57,80845.45,0.0,0.98796,1e-05,2.24856]
[1778151446175,44.57,80846.38,0.0,0.98796,1e-05,2.24843]
[1778151446201,44.57,80846.38,0.0,0.98796,1e-05,2.24843]
[1778151446722,44.57,80846.47,0.0,0.98796,1e-05,2.24855]
[1778151446949,44.57,80846.47,0.0,0.98796,1e-05,2.24855]
[1778151447234,44.57,80846.47,0.0,0.98796,1e-05,2.24855]
[1778151452764,44.58,80842.73,0.0,0.98792,1e-05,2.25432]
[1778151454308,44.58,80842.27,0.0,0.98791,1e-05,2.2553]
[1778151454449,44.58,80842.27,0.0,0.98791,1e-05,2.2553]
[1778151454778,44.58,80841.81,0.0,0.98791,1e-05,2.25628]
[1778151455103,44.58,80841.81,0.0,0.98791,1e-05,2.25628]
[1778151455202,44.58,80841.81,0.0,0.98791,1e-05,2.25628]
[1778151459813,44.59,80838.89,0.0,0.98787,1e-05,2.26234]
[1778151462111,44.59,80838.82,0.0,0.98787,1e-05,2.26269]
[1778151462201,44.59,80838.82,0.0,0.98787,1e-05,2.26269]
[1778151462869,44.59,80838.82,0.0,0.98787,1e-05,2.26269]
[1778151462834,44.59,80838.02,0.0,0.98786,1e-05,2.26443]
[1778151462950,44.59,80838.02,0.0,0.98786,1e-05,2.26443]
[1778151468876,44.6,80837.8,0.0,0.98785,1e-05,2.26621]
[1778151473911,44.6,80837.75,0.0,0.98785,1e-05,2.26628]
[1778151475535,44.6,80837.75,0.0,0.98785,1e-05,2.26628]
[1778151475700,44.6,80837.75,0.0,0.98785,1e-05,2.26628]
[1778151475712,44.6,80837.72,0.0,0.98785,1e-05,2.26633]
[1778151476148,44.6,80837.72,0.0,0.98785,1e-05,2.26633]
[1778151476202,44.6,80837.72,0.0,0.98785,1e-05,2.26633]
[1778151482034,44.6,80837.72,0.0,0.98785,1e-05,2.26633]
[1778151482199,44.6,80837.72,0.0,0.98785,1e-05,2.26633]
[1778151482720,44.6,80837.72,0.0,0.98785,1e-05,2.26633]
[1778151482744,44.6,80837.27,0.0,0.98784,1e-05,2.26704]
[1778151482950,44.6,80837.27,0.0,0.98784,1e-05,2.26704]
[1778151488011,44.6,80837.79,0.0,0.98785,1e-05,2.26622]
[1778151493415,44.6,80837.87,0.0,0.98785,1e-05,2.2661]
[1778151493449,44.6,80837.87,0.0,0.98785,1e-05,2.2661]
[1778151493514,44.6,80840.18,0.0,0.98787,1e-05,2.26248]
[1778151494328,44.6,80840.18,0.0,0.98787,1e-05,2.26248]
[1778151494451,44.6,80840.18,0.0,0.98787,1e-05,2.26248]
[1778151500189,44.6,80840.17,0.0,0.98787,1e-05,2.2625]
[1778151500202,44.6,80840.17,0.0,0.98787,1e-05,2.2625]
[1778151500817,44.6,80840.17,0.0,0.98787,1e-05,2.2625]
[1778151500918,44.6,80840.21,0.0,0.98787,1e-05,2.26243]
[1778151500951,44.6,80840.21,0.0,0.98787,1e-05,2.26243]
[1778151505225,44.6,80841.01,0.0,0.98788,1e-05,2.26118]
[1778151505450,44.6,80841.01,0.0,0.98788,1e-05,2.26118]
[1778151509156,44.6,80837.56,0.0,0.98784,1e-05,2.26658]
[1778151509994,44.6,80837.56,0.0,0.98784,1e-05,2.26658]
[1778151510200,44.6,80837.56,0.0,0.98784,1e-05,2.26658]
[1778151510252,44.6,80836.35,0.0,0.98783,1e-05,2.26848]
[1778151511004,44.6,80836.35,0.0,0.98783,1e-05,2.26848]
[1778151511200,44.6,80836.35,0.0,0.98783,1e-05,2.26848]
[1778151511282,44.6,80833.1,0.0,0.98781,1e-05,2.27194]
[1778151518296,44.6,80831.86,0.0,0.98779,1e-05,2.27457]
[1778151518452,44.6,80831.86,0.0,0.98779,1e-05,2.27457]
[1778151524882,44.6,80831.72,0.0,0.98779,1e-05,2.27565]
[1778151525268,44.61,80836.17,0.0,0.98782,1e-05,2.26989]
[1778151526201,44.61,80836.17,0.0,0.98782,1e-05,2.26989]
[1778151526431,44.61,80836.17,0.0,0.98782,1e-05,2.26989]
[1778151526450,44.61,80836.17,0.0,0.98782,1e-05,2.26989]
[1778151526533,44.61,80837.81,0.0,0.98784,1e-05,2.26752]
[1778151533324,44.61,80837.3,0.0,0.98782,1e-05,2.26975]
[1778151535471,44.61,80837.48,0.0,0.98782,1e-05,2.26968]
[1778151535700,44.61,80837.48,0.0,0.98782,1e-05,2.26968]
[1778151536063,44.61,80837.07,0.0,0.98782,1e-05,2.27052]
[1778151536203,44.61,80837.07,0.0,0.98782,1e-05,2.27052]
[1778151536345,44.62,80837.15,0.0,0.98782,1e-05,2.2706]
[1778151538199,44.62,80837.0,0.0,0.98781,1e-05,2.27104]
[1778151543492,44.62,80835.71,0.0,0.9878,1e-05,2.27407]
[1778151543699,44.62,80835.71,0.0,0.9878,1e-05,2.27407]
[1778151543804,44.62,80835.71,0.0,0.9878,1e-05,2.27407]
[1778151543949,44.62,80835.71,0.0,0.9878,1e-05,2.27407]
[1778151543905,44.62,80834.83,0.0,0.98778,1e-05,2.27584]
[1778151549473,44.62,80835.55,0.0,0.98779,1e-05,2.27545]
[1778151549699,44.62,80835.55,0.0,0.98779,1e-05,2.27545]
[1778151555478,44.63,80838.94,0.0,0.98781,1e-05,2.27141]
[1778151557444,44.63,80839.01,0.0,0.98781,1e-05,2.27149]
[1778151557699,44.63,80839.01,0.0,0.98781,1e-05,2.27149]
[1778151558270,44.63,80838.98,0.0,0.98781,1e-05,2.27173]
[1778151558450,44.63,80838.98,0.0,0.98781,1e-05,2.27173]
[1778151558499,44.63,80838.94,0.0,0.98781,1e-05,2.27198]
[1778151563534,44.64,80839.75,0.0,0.98781,1e-05,2.2717]
[1778151568569,44.64,80837.41,0.0,0.98778,1e-05,2.27638]
[1778151569576,44.64,80844.81,0.0,0.98785,1e-05,2.26497]
[1778151570258,44.64,80844.81,0.0,0.98785,1e-05,2.26497]
[1778151570389,44.64,80844.81,0.0,0.98785,1e-05,2.26497]
[1778151575732,44.65,80848.13,0.0,0.98789,1e-05,2.25928]
[1778151575950,44.65,80848.13,0.0,0.98789,1e-05,2.25928]
[1778151575824,44.65,80849.92,0.0,0.9879,1e-05,2.25672]
[1778151580144,44.65,80848.62,0.0,0.98789,1e-05,2.25968]
[1778151580202,44.65,80848.62,0.0,0.98789,1e-05,2.25968]
[1778151585690,44.66,80848.97,0.0,0.98788,1e-05,2.26052]
[1778151591733,44.66,80848.3,0.0,0.98787,1e-05,2.26294]
[1778151593127,44.66,80848.89,0.0,0.98787,1e-05,2.26225]
[1778151593200,44.66,80848.89,0.0,0.98787,1e-05,2.26225]
[1778151593301,44.66,80848.89,0.0,0.98787,1e-05,2.26247]
[1778151596391,44.66,80845.71,0.0,0.98783,1e-05,2.2679]
[1778151596450,44.66,80845.71,0.0,0.98783,1e-05,2.2679]
[1778151600862,44.67,80842.32,0.0,0.9878,1e-05,2.27408]
[1778151600894,44.67,80842.32,0.0,0.9878,1e-05,2.27408]
[1778151600981,44.67,80851.29,0.0,0.98788,1e-05,2.26025]
[1778151601803,44.67,80856.99,0.0,0.98794,1e-05,2.25157]
[1778151602548,44.67,80856.99,0.0,0.98794,1e-05,2.25157]
[1778151602699,44.67,80856.99,0.0,0.98794,1e-05,2.25157]
[1778151602814,44.67,80858.49,0.0,0.98795,1e-05,2.24947]
[1778151605835,44.67,80854.09,0.0,0.9879,1e-05,2.25707]
[1778151606444,44.67,80854.09,0.0,0.9879,1e-05,2.25707]
[1778151606699,44.67,80854.09,0.0,0.9879,1e-05,2.25707]
[1778151612891,44.68,80857.45,0.0,0.98793,1e-05,2.25343]
[1778151613565,44.68,80857.45,0.0,0.98793,1e-05,2.25343]
[1778151613699,44.68,80857.45,0.0,0.98793,1e-05,2.25343]
[1778151613898,44.68,80853.27,0.0,0.98788,1e-05,2.26017]
[1778151614791,44.68,80853.27,0.0,0.98788,1e-05,2.26017]
[1778151614952,44.68,80853.27,0.0,0.98788,1e-05,2.26017]
[1778151614905,44.68,80852.6,0.0,0.98788,1e-05,2.26146]
[1778151619941,44.69,80853.73,0.0,0.98788,1e-05,2.26081]
[1778151624591,44.69,80852.73,0.0,0.98786,1e-05,2.26325]
[1778151624701,44.69,80852.73,0.0,0.98786,1e-05,2.26325]
[1778151630011,44.7,80852.15,0.0,0.98785,1e-05,2.26565]
[1778151631018,44.7,80849.05,0.0,0.98783,1e-05,2.26907]
[1778151631813,44.7,80849.05,0.0,0.98783,1e-05,2.26907]
[1778151631951,44.7,80849.05,0.0,0.98783,1e-05,2.26907]
[1778151632878,44.7,80849.26,0.0,0.98783,1e-05,2.26895]
[1778151632954,44.7,80849.26,0.0,0.98783,1e-05,2.26895]
[1778151633032,44.7,80849.11,0.0,0.98782,1e-05,2.26939]
[1778151635047,44.7,80855.73,0.0,0.98789,1e-05,2.25945]
[1778151636556,44.7,80857.37,0.0,0.9879,1e-05,2.25689]
[1778151636701,44.7,80857.37,0.0,0.9879,1e-05,2.25689]
[1778151642671,44.7,80859.24,0.0,0.98791,1e-05,2.25533]
[1778151642699,44.7,80859.24,0.0,0.98791,1e-05,2.25533]
[1778151643348,44.71,80858.43,0.0,0.9879,1e-05,2.25681]
[1778151643451,44.71,80858.43,0.0,0.9879,1e-05,2.25681]
[1778151643507,44.71,80858.38,0.0,0.9879,1e-05,2.25711]
[1778151649216,44.71,80858.49,0.0,0.9879,1e-05,2.2576]
[1778151649451,44.71,80858.49,0.0,0.9879,1e-05,2.2576]
[1778151654744,44.71,80858.11,0.0,0.98789,1e-05,2.2597]
[1778151654951,44.71,80858.11,0.0,0.98789,1e-05,2.2597]
[1778151655050,44.72,80859.6,0.0,0.9879,1e-05,2.25759]
[1778151656750,44.72,80859.56,0.0,0.9879,1e-05,2.25786]
[1778151656951,44.72,80859.56,0.0,0.9879,1e-05,2.25786]
[1778151658212,44.72,80855.12,0.0,0.98785,1e-05,2.26542]
[1778151662231,44.72,80855.05,0.0,0.98785,1e-05,2.26612]
[1778151662449,44.72,80855.05,0.0,0.98785,1e-05,2.26612]
[1778151663546,44.72,80856.96,0.0,0.98786,1e-05,2.26333]
[1778151663702,44.72,80856.96,0.0,0.98786,1e-05,2.26333]
[1778151663746,44.72,80856.15,0.0,0.98785,1e-05,2.2648]
[1778151668753,44.73,80855.66,0.0,0.98784,1e-05,2.26635]
[1778151668951,44.73,80855.66,0.0,0.98784,1e-05,2.26635]
[1778151674447,44.73,80854.19,0.0,0.98782,1e-05,2.2698]
[1778151674699,44.73,80854.19,0.0,0.98782,1e-05,2.2698]
[1778151674800,44.73,80853.43,0.0,0.98781,1e-05,2.27118]
[1778151676940,44.73,80852.8,0.0,0.98781,1e-05,2.27235]
[1778151676949,44.73,80852.8,0.0,0.98781,1e-05,2.27235]
[1778151682381,44.74,80850.88,0.0,0.98778,1e-05,2.27663]
[1778151683388,44.74,80842.97,0.0,0.9877,1e-05,2.28924]
[1778151684645,44.74,80842.97,0.0,0.9877,1e-05,2.28924]
[1778151684702,44.74,80842.97,0.0,0.9877,1e-05,2.28924]
[1778151684900,44.74,80841.62,0.0,0.98769,1e-05,2.29152]
[1778151686203,44.74,80841.66,0.0,0.98768,1e-05,2.29161]
[1778151688423,44.74,80836.55,0.0,0.98763,1e-05,2.30014]
[1778151690069,44.74,80836.55,0.0,0.98763,1e-05,2.30014]
[1778151690083,44.74,80835.06,0.0,0.98761,1e-05,2.30277]
[1778151690203,44.74,80835.06,0.0,0.98761,1e-05,2.30277]
[1778151693778,44.74,80834.96,0.0,0.98762,1e-05,2.30155]
[1778151693949,44.74,80834.96,0.0,0.98762,1e-05,2.30155]
[1778151694465,44.74,80829.72,0.0,0.98757,1e-05,2.31014]
[1778151696479,44.75,80825.28,0.0,0.98752,1e-05,2.31744]
[1778151697486,44.75,80832.81,0.0,0.98759,1e-05,2.3056]
[1778151698660,44.75,80832.81,0.0,0.98759,1e-05,2.3056]
[1778151698699,44.75,80832.81,0.0,0.98759,1e-05,2.3056]
[1778151698775,44.75,80835.94,0.0,0.98763,1e-05,2.30078]
[1778151699706,44.75,80835.94,0.0,0.98763,1e-05,2.30078]
[1778151699949,44.75,80835.94,0.0,0.98763,1e-05,2.30078]
[1778151705542,44.75,80835.84,0.0,0.98762,1e-05,2.30194]
[1778151710577,44.75,80833.95,0.0,0.98759,1e-05,2.30564]
[1778151711235,44.75,80833.95,0.0,0.98759,1e-05,2.30564]
[1778151711449,44.75,80833.95,0.0,0.98759,1e-05,2.30564]
[1778151711584,44.75,80834.99,0.0,0.9876,1e-05,2.30414]
[1778151712250,44.75,80834.99,0.0,0.9876,1e-05,2.30414]
[1778151712449,44.75,80834.99,0.0,0.9876,1e-05,2.30414]
[1778151717894,44.76,80834.85,0.0,0.9876,1e-05,2.3051]
[1778151717950,44.76,80834.85,0.0,0.9876,1e-05,2.3051]
[1778151717995,44.76,80834.64,0.0,0.9876,1e-05,2.30558]
[1778151718676,44.76,80834.64,0.0,0.9876,1e-05,2.30558]
[1778151718700,44.76,80834.64,0.0,0.9876,1e-05,2.30558]
[1778151723454,44.76,80834.97,0.0,0.98759,1e-05,2.30582]
[1778151723710,44.76,80834.97,0.0,0.98759,1e-05,2.30582]
[1778151723753,44.76,80835.19,0.0,0.98759,1e-05,2.30563]
[1778151724632,44.76,80835.19,0.0,0.98759,1e-05,2.30563]
[1778151724698,44.76,80835.19,0.0,0.98759,1e-05,2.30563]
[1778151726689,44.76,80842.55,0.0,0.98767,1e-05,2.2945]
[1778151729795,44.76,80842.46,0.0,0.98766,1e-05,2.29499]
[1778151729949,44.76,80842.46,0.0,0.98766,1e-05,2.29499]
[1778151730141,44.76,80842.46,0.0,0.98766,1e-05,2.29499]
[1778151729998,44.76,80841.92,0.0,0.98766,1e-05,2.29602]
[1778151730199,44.76,80841.92,0.0,0.98766,1e-05,2.29602]
[1778151735727,44.77,80844.86,0.0,0.98768,1e-05,2.29228]
[1778151735951,44.77,80844.86,0.0,0.98768,1e-05,2.29228]
[1778151736015,44.77,80845.98,0.0,0.98769,1e-05,2.29069]
[1778151736299,44.77,80845.98,0.0,0.98769,1e-05,2.29069]
[1778151736448,44.77,80845.98,0.0,0.98769,1e-05,2.29069]
[1778151741443,44.77,80847.93,0.0,0.9877,1e-05,2.28853]
[1778151741450,44.77,80847.93,0.0,0.9877,1e-05,2.28853]
[1778151741794,44.77,80847.94,0.0,0.9877,1e-05,2.2887]
[1778151742185,44.77,80847.94,0.0,0.9877,1e-05,2.2887]
[1778151742201,44.77,80847.94,0.0,0.9877,1e-05,2.2887]
[1778151746350,44.78,80850.81,0.0,0.98773,1e-05,2.28492]
[1778151746450,44.78,80850.81,0.0,0.98773,1e-05,2.28492]
[1778151746785,44.78,80850.81,0.0,0.98773,1e-05,2.28492]
[1778151746950,44.78,80850.81,0.0,0.98773,1e-05,2.28492]
[1778151747051,44.78,80849.48,0.0,0.98771,1e-05,2.2872]
[1778151747836,44.78,80844.42,0.0,0.98766,1e-05,2.29535]
[1778151748843,44.78,80836.85,0.0,0.98758,1e-05,2.30748]
[1778151749677,44.78,80836.85,0.0,0.98758,1e-05,2.30748]
[1778151749699,44.78,80836.85,0.0,0.98758,1e-05,2.30748]
[1778151750150,44.78,80836.85,0.0,0.98758,1e-05,2.30748]
[1778151749850,44.78,80837.49,0.0,0.98759,1e-05,2.30662]
[1778151750201,44.78,80837.49,0.0,0.98759,1e-05,2.30662]
[1778151753099,44.78,80840.8,0.0,0.98763,1e-05,2.30003]
[1778151753199,44.78,80843.11,0.0,0.98765,1e-05,2.29654]
[1778151753769,44.78,80843.11,0.0,0.98765,1e-05,2.29654]
[1778151753952,44.78,80843.11,0.0,0.98765,1e-05,2.29654]
[1778151753982,44.78,80842.85,0.0,0.98765,1e-05,2.29712]
[1778151756899,44.78,80850.82,0.0,0.98772,1e-05,2.28507]
[1778151757363,44.78,80850.82,0.0,0.98772,1e-05,2.28507]
[1778151757449,44.78,80850.82,0.0,0.98772,1e-05,2.28507]
[1778151757906,44.78,80850.17,0.0,0.98772,1e-05,2.28628]
[1778151758296,44.78,80850.17,0.0,0.98772,1e-05,2.28628]
[1778151758448,44.78,80850.17,0.0,0.98772,1e-05,2.28628]
[1778151763948,44.79,80857.96,0.0,0.98779,1e-05,2.27515]
[1778151764955,44.79,80865.94,0.0,0.98786,1e-05,2.26288]
[1778151765962,44.79,80873.51,0.0,0.98794,1e-05,2.25133]
[1778151766969,44.79,80889.22,0.0,0.98809,1e-05,2.22729]
[1778151767976,44.79,80899.07,0.0,0.98818,1e-05,2.21242]
[1778151768983,44.79,80897.42,0.0,0.98816,1e-05,2.21523]
[1778151769990,44.79,80902.65,0.0,0.98821,1e-05,2.20754]
[1778151774021,44.8,80896.59,0.0,0.98815,1e-05,2.21807]
[1778151775028,44.8,80892.48,0.0,0.9881,1e-05,2.22469]
[1778151777042,44.8,80893.56,0.0,0.98811,1e-05,2.22361]
[1778151780063,44.8,80898.77,0.0,0.98817,1e-05,2.2144]
[1778151780513,44.8,80898.77,0.0,0.98817,1e-05,2.2144]
[1778151780701,44.8,80898.77,0.0,0.98817,1e-05,2.2144]
[1778151781070,44.8,80898.69,0.0,0.98817,1e-05,2.21412]
[1778151781774,44.8,80898.69,0.0,0.98817,1e-05,2.21412]
[1778151781950,44.8,80898.69,0.0,0.98817,1e-05,2.21412]
[1778151786105,44.79,80903.56,0.0,0.98823,1e-05,2.20474]
[1778151787507,44.79,80905.81,0.0,0.98825,1e-05,2.20092]
[1778151787699,44.79,80905.81,0.0,0.98825,1e-05,2.20092]
[1778151788119,44.79,80906.44,0.0,0.98826,1e-05,2.19959]
[1778151788494,44.79,80906.44,0.0,0.98826,1e-05,2.19959]
[1778151788700,44.79,80906.44,0.0,0.98826,1e-05,2.19959]
[1778151791140,44.78,80914.41,0.0,0.98834,1e-05,2.18639]
[1778151792147,44.78,80910.93,0.0,0.98831,1e-05,2.1913]
[1778151792820,44.78,80910.93,0.0,0.98831,1e-05,2.1913]
[1778151792949,44.78,80910.93,0.0,0.98831,1e-05,2.1913]
[1778151793154,44.78,80907.9,0.0,0.98829,1e-05,2.19556]
[1778151794191,44.78,80907.9,0.0,0.98829,1e-05,2.19556]
[1778151794206,44.78,80907.9,0.0,0.98829,1e-05,2.19556]
[1778151795168,44.78,80911.83,0.0,0.98833,1e-05,2.18889]
[1778151796201,44.78,80911.83,0.0,0.98833,1e-05,2.18889]
[1778151796218,44.77,80912.36,0.0,0.98834,1e-05,2.18738]
[1778151799210,44.77,80914.26,0.0,0.98836,1e-05,2.18381]
[1778151799449,44.77,80915.11,0.0,0.98837,1e-05,2.18218]
[1778151799718,44.77,80915.11,0.0,0.98837,1e-05,2.18218]
[1778151799951,44.77,80915.11,0.0,0.98837,1e-05,2.18218]
[1778151800203,44.77,80914.36,0.0,0.98836,1e-05,2.18298]
[1778151802217,44.77,80919.36,0.0,0.98841,1e-05,2.17508]
[1778151804757,44.77,80920.62,0.0,0.98843,1e-05,2.17318]
[1778151805132,44.77,80920.62,0.0,0.98843,1e-05,2.17318]
[1778151805238,44.77,80942.45,0.0,0.98863,1e-05,2.14045]
[1778151806245,44.77,80938.89,0.0,0.9886,1e-05,2.14576]
[1778151807252,44.77,80927.27,0.0,0.98849,1e-05,2.16317]
[1778151808908,44.77,80927.27,0.0,0.98849,1e-05,2.16317]
[1778151808918,44.77,80926.26,0.0,0.98848,1e-05,2.16468]
[1778151812287,44.77,80934.43,0.0,0.98856,1e-05,2.15084]
[1778151814301,44.77,80920.26,0.0,0.98843,1e-05,2.17213]
[1778151815308,44.77,80914.8,0.0,0.98838,1e-05,2.18038]
[1778151816315,44.76,80910.86,0.0,0.98834,1e-05,2.18601]
[1778151817322,44.76,80925.33,0.0,0.98848,1e-05,2.16416]
[1778151818329,44.76,80921.88,0.0,0.98845,1e-05,2.16935]
[1778151819290,44.76,80921.88,0.0,0.98845,1e-05,2.16935]
[1778151819449,44.76,80921.88,0.0,0.98845,1e-05,2.16935]
[1778151819516,44.76,80917.5,0.0,0.98841,1e-05,2.17596]
[1778151820557,44.76,80917.5,0.0,0.98841,1e-05,2.17596]
[1778151820702,44.76,80917.5,0.0,0.98841,1e-05,2.17596]
[1778151821350,44.76,80923.81,0.0,0.98847,1e-05,2.16645]
[1778151823393,44.76,80926.87,0.0,0.98849,1e-05,2.16185]
[1778151823454,44.76,80926.87,0.0,0.98849,1e-05,2.16185]
[1778151825135,44.76,80925.21,0.0,0.98848,1e-05,2.16434]
[1778151825199,44.76,80925.21,0.0,0.98848,1e-05,2.16434]
[1778151825236,44.76,80921.59,0.0,0.98844,1e-05,2.16979]
[1778151828399,44.76,80913.97,0.0,0.98837,1e-05,2.1813]
[1778151830747,44.76,80911.36,0.0,0.98835,1e-05,2.18525]
[1778151830951,44.76,80911.36,0.0,0.98835,1e-05,2.18525]
[1778151832428,44.76,80919.59,0.0,0.98843,1e-05,2.17281]
[1778151834150,44.76,80919.59,0.0,0.98843,1e-05,2.17281]
[1778151834200,44.76,80919.59,0.0,0.98843,1e-05,2.17281]
[1778151834251,44.76,80921.2,0.0,0.98844,1e-05,2.17038]
[1778151834824,44.76,80921.2,0.0,0.98844,1e-05,2.17038]
[1778151834949,44.76,80921.2,0.0,0.98844,1e-05,2.17038]
[1778151835049,44.76,80927.65,0.0,0.9885,1e-05,2.16067]
[1778151837463,44.76,80929.82,0.0,0.98852,1e-05,2.15742]
[1778151839756,44.76,80931.43,0.0,0.98854,1e-05,2.155]
[1778151839949,44.76,80931.43,0.0,0.98854,1e-05,2.155]
[1778151839961,44.76,80931.71,0.0,0.98854,1e-05,2.15458]
[1778151840484,44.76,80928.71,0.0,0.98851,1e-05,2.15908]
[1778151841603,44.76,80928.71,0.0,0.98851,1e-05,2.15908]
[1778151841702,44.76,80928.71,0.0,0.98851,1e-05,2.15908]
[1778151846387,44.76,80926.88,0.0,0.98849,1e-05,2.16183]
[1778151846449,44.76,80926.88,0.0,0.98849,1e-05,2.16183]
[1778151846527,44.76,80933.26,0.0,0.98855,1e-05,2.15226]
[1778151847551,44.76,80933.26,0.0,0.98855,1e-05,2.15226]
[1778151847700,44.76,80933.26,0.0,0.98855,1e-05,2.15226]
[1778151847734,44.76,80937.12,0.0,0.98859,1e-05,2.14649]
[1778151850556,44.76,80940.15,0.0,0.98862,1e-05,2.14197]
[1778151852800,44.76,80940.65,0.0,0.98862,1e-05,2.14122]
[1778151852949,44.76,80940.65,0.0,0.98862,1e-05,2.14122]
[1778151852989,44.76,80945.13,0.0,0.98866,1e-05,2.13455]
[1778151853910,44.76,80945.13,0.0,0.98866,1e-05,2.13455]
[1778151853953,44.76,80945.13,0.0,0.98866,1e-05,2.13455]
[1778151855590,44.76,80953.56,0.0,0.98874,1e-05,2.12205]
[1778151857604,44.76,80957.58,0.0,0.98878,1e-05,2.1161]
[1778151859145,44.76,80957.58,0.0,0.98878,1e-05,2.1161]
[1778151859201,44.76,80957.58,0.0,0.98878,1e-05,2.1161]
[1778151859246,44.76,80958.06,0.0,0.98878,1e-05,2.11539]
[1778151859602,44.76,80958.06,0.0,0.98878,1e-05,2.11539]
[1778151859700,44.76,80958.06,0.0,0.98878,1e-05,2.11539]
[1778151864653,44.76,80954.07,0.0,0.98875,1e-05,2.12129]
[1778151868448,44.76,80954.15,0.0,0.98875,1e-05,2.12117]
[1778151868702,44.76,80954.15,0.0,0.98875,1e-05,2.12117]
[1778151868794,44.76,80953.91,0.0,0.98875,1e-05,2.12153]
[1778151869843,44.76,80953.91,0.0,0.98875,1e-05,2.12153]
[1778151869956,44.76,80953.91,0.0,0.98875,1e-05,2.12153]
[1778151875730,44.76,80951.78,0.0,0.98873,1e-05,2.12311]
[1778151876369,44.76,80951.78,0.0,0.98873,1e-05,2.12311]
[1778151876450,44.76,80951.78,0.0,0.98873,1e-05,2.12311]
[1778151878011,44.76,80951.81,0.0,0.98873,1e-05,2.12307]
[1778151878198,44.76,80951.81,0.0,0.98873,1e-05,2.12307]
[1778151878267,44.76,80951.33,0.0,0.98873,1e-05,2.12378]
[1778151881999,44.76,80952.53,0.0,0.98874,1e-05,2.122]
[1778151882205,44.76,80952.53,0.0,0.98874,1e-05,2.122]
[1778151887781,44.76,80952.06,0.0,0.98874,1e-05,2.1227]
[1778151887949,44.76,80952.06,0.0,0.98874,1e-05,2.1227]
[1778151888050,44.76,80953.03,0.0,0.98875,1e-05,2.12126]
[1778151889017,44.76,80953.03,0.0,0.98875,1e-05,2.12126]
[1778151889205,44.76,80953.03,0.0,0.98875,1e-05,2.12126]
[1778151893967,44.76,80955.28,0.0,0.98877,1e-05,2.11793]
[1778151894199,44.76,80955.28,0.0,0.98877,1e-05,2.11793]
[1778151894246,44.76,80958.42,0.0,0.98879,1e-05,2.1133]
[1778151895333,44.76,80958.42,0.0,0.98879,1e-05,2.1133]
[1778151894864,44.76,80964.39,0.0,0.98885,1e-05,2.10451]
[1778151895450,44.76,80964.39,0.0,0.98885,1e-05,2.10451]
[1778151895871,44.76,80962.02,0.0,0.98883,1e-05,2.10799]
[1778151900906,44.76,80963.89,0.0,0.98884,1e-05,2.10524]
[1778151904935,44.76,80966.95,0.0,0.98887,1e-05,2.10075]
[1778151905942,44.76,80969.25,0.0,0.98889,1e-05,2.09737]
[1778151906880,44.76,80969.25,0.0,0.98889,1e-05,2.09737]
[1778151906949,44.76,80969.25,0.0,0.98889,1e-05,2.09737]
[1778151907032,44.76,80972.96,0.0,0.98893,1e-05,2.09194]
[1778151908744,44.76,80974.59,0.0,0.98894,1e-05,2.08956]
[1778151908855,44.76,80974.59,0.0,0.98894,1e-05,2.08956]
[1778151908964,44.76,80980.41,0.0,0.98899,1e-05,2.08106]
[1778151909971,44.76,80987.62,0.0,0.98906,1e-05,2.07058]
[1778151912976,44.76,80986.14,0.0,0.98905,1e-05,2.07273]
[1778151913178,44.76,80986.14,0.0,0.98905,1e-05,2.07273]
[1778151913212,44.76,80988.02,0.0,0.98906,1e-05,2.07]
[1778151914000,44.76,80995.33,0.0,0.98913,1e-05,2.05943]
[1778151916016,44.76,80996.28,0.0,0.98914,1e-05,2.05805]
[1778151917195,44.76,80996.28,0.0,0.98914,1e-05,2.05805]
[1778151917450,44.76,80997.54,0.0,0.98915,1e-05,2.05624]
[1778151918030,44.76,81000.16,0.0,0.98917,1e-05,2.05246]
[1778151918813,44.76,81000.16,0.0,0.98917,1e-05,2.05246]
[1778151923065,44.76,81005.57,0.0,0.98922,1e-05,2.04468]
[1778151924072,44.76,81008.79,0.0,0.98925,1e-05,2.04006]
[1778151925079,44.76,81001.13,0.0,0.98918,1e-05,2.05106]
[1778151926086,44.76,80999.07,0.0,0.98916,1e-05,2.05403]
[1778151927743,44.76,80999.2,0.0,0.98916,1e-05,2.05384]
[1778151927950,44.76,80999.2,0.0,0.98916,1e-05,2.05384]
[1778151932128,44.76,80992.4,0.0,0.98911,1e-05,2.06212]
[1778151933203,44.76,80992.4,0.0,0.98911,1e-05,2.06212]
[1778151933227,44.76,80991.85,0.0,0.9891,1e-05,2.06292]
[1778151933414,44.76,80991.85,0.0,0.9891,1e-05,2.06292]
[1778151933453,44.76,80991.85,0.0,0.9891,1e-05,2.06292]
[1778151939177,44.76,80989.42,0.0,0.98908,1e-05,2.06643]
[1778151941199,44.76,80988.73,0.0,0.98908,1e-05,2.06743]
[1778151941286,44.76,80998.83,0.0,0.98917,1e-05,2.05284]
[1778151942198,44.76,81003.95,0.0,0.98921,1e-05,2.04548]
[1778151943170,44.76,81003.95,0.0,0.98921,1e-05,2.04548]
[1778151943205,44.76,81004.54,0.0,0.98922,1e-05,2.04463]
[1778151943578,44.76,81004.54,0.0,0.98922,1e-05,2.04463]
[1778151943704,44.76,81004.54,0.0,0.98922,1e-05,2.04463]
[1778151944212,44.76,81007.19,0.0,0.98924,1e-05,2.04083]
[1778151949247,44.76,81009.19,0.0,0.98926,1e-05,2.03796]
[1778151951223,44.76,81010.63,0.0,0.98927,1e-05,2.0359]
[1778151951389,44.76,81015.57,0.0,0.98931,1e-05,2.02884]
[1778151952528,44.76,81013.91,0.0,0.9893,1e-05,2.03121]
[1778151952702,44.76,81013.91,0.0,0.9893,1e-05,2.03121]
[1778151953200,44.76,81013.91,0.0,0.9893,1e-05,2.03121]
[1778151953275,44.76,81014.84,0.0,0.98931,1e-05,2.02988]
[1778151954282,44.76,81013.04,0.0,0.98929,1e-05,2.03245]
[1778151956860,44.76,81014.34,0.0,0.9893,1e-05,2.0306]
[1778151956951,44.76,81014.34,0.0,0.9893,1e-05,2.0306]
[1778151963346,44.76,81010.63,0.0,0.98927,1e-05,2.0359]
[1778151964842,44.76,81010.55,0.0,0.98927,1e-05,2.03601]
[1778151964950,44.76,81010.55,0.0,0.98927,1e-05,2.03601]
[1778151969204,44.76,81010.4,0.0,0.98927,1e-05,2.03623]
[1778151969388,44.76,81014.42,0.0,0.9893,1e-05,2.03048]
[1778151971058,44.76,81015.8,0.0,0.98932,1e-05,2.02851]
[1778151971201,44.76,81015.8,0.0,0.98932,1e-05,2.02851]
[1778151973199,44.76,81015.2,0.0,0.98931,1e-05,2.02937]
[1778151973416,44.76,81015.65,0.0,0.98932,1e-05,2.02873]
[1778151976294,44.76,81016.87,0.0,0.98933,1e-05,2.02699]
[1778151976441,44.76,81030.45,0.0,0.98944,1e-05,2.0077]
[1778151977447,44.76,81031.33,0.0,0.98945,1e-05,2.00646]
[1778151978454,44.76,81025.39,0.0,0.9894,1e-05,2.01487]
[1778151979829,44.76,81025.39,0.0,0.9894,1e-05,2.01487]
[1778151979906,44.76,81020.63,0.0,0.98936,1e-05,2.02163]
[1778151983489,44.76,81022.9,0.0,0.98938,1e-05,2.01841]
[1778151986510,44.76,81026.04,0.0,0.98941,1e-05,2.01395]
[1778151988954,44.76,81027.43,0.0,0.98942,1e-05,2.01198]
[1778151989200,44.76,81027.43,0.0,0.98942,1e-05,2.01198]
[1778151990333,44.76,81028.52,0.0,0.98943,1e-05,2.01044]
[1778151990380,44.76,81029.38,0.0,0.98944,1e-05,2.00922]
[1778151990680,44.76,81022.57,0.0,0.98938,1e-05,2.01888]
[1778151991954,44.76,81022.57,0.0,0.98938,1e-05,2.01888]
[1778151992053,44.76,81019.97,0.0,0.98936,1e-05,2.02105]
[1778151995573,44.76,81021.63,0.0,0.98938,1e-05,2.01869]
[1778151996580,44.76,81023.28,0.0,0.98939,1e-05,2.01635]
[1778151998233,44.76,81023.28,0.0,0.98939,1e-05,2.01635]
[1778151998450,44.76,81023.28,0.0,0.98939,1e-05,2.01635]
[1778152001615,44.76,81020.14,0.0,0.98936,1e-05,2.02081]
[1778152005645,44.76,81023.79,0.0,0.98939,1e-05,2.01563]
[1778152006491,44.76,81023.79,0.0,0.98939,1e-05,2.01563]
[1778152006705,44.76,81023.79,0.0,0.98939,1e-05,2.01563]
[1778152011978,44.76,81024.8,0.0,0.9894,1e-05,2.01419]
[1778152013154,44.76,81023.66,0.0,0.98939,1e-05,2.01581]
[1778152013200,44.76,81023.66,0.0,0.98939,1e-05,2.01581]
[1778152015950,44.76,81022.94,0.0,0.98939,1e-05,2.01683]
[1778152016051,44.76,81022.87,0.0,0.98939,1e-05,2.01693]
[1778152019854,44.76,81019.73,0.0,0.98936,1e-05,2.0214]
[1778152019951,44.76,81019.73,0.0,0.98936,1e-05,2.0214]
[1778152022764,44.76,81000.15,0.0,0.98919,1e-05,2.04941]
[1778152023773,44.76,80994.86,0.0,0.98914,1e-05,2.05703]
[1778152026189,44.76,80994.9,0.0,0.98914,1e-05,2.05697]
[1778152026200,44.76,80994.9,0.0,0.98914,1e-05,2.05697]
[1778152028177,44.76,80994.74,0.0,0.98914,1e-05,2.0572]
[1778152028201,44.76,80994.74,0.0,0.98914,1e-05,2.0572]
[1778152028229,44.76,80994.74,0.0,0.98914,1e-05,2.0572]
[1778152034704,44.76,80994.07,0.0,0.98913,1e-05,2.05817]
[1778152034871,44.76,80962.75,0.0,0.98885,1e-05,2.1038]
[1778152035866,44.76,80948.71,0.0,0.98872,1e-05,2.12452]
[1778152036873,44.76,80956.31,0.0,0.98879,1e-05,2.11328]
[1778152038433,44.76,80956.31,0.0,0.98879,1e-05,2.11328]
[1778152040452,44.76,80954.34,0.0,0.98877,1e-05,2.11619]
[1778152040901,44.76,80953.73,0.0,0.98877,1e-05,2.11709]
[1778152044450,44.76,80952.92,0.0,0.98876,1e-05,2.11829]
[1778152044465,44.76,80944.47,0.0,0.98868,1e-05,2.13081]
[1778152049964,44.76,80941.81,0.0,0.98866,1e-05,2.13476]
[1778152053807,44.76,80940.92,0.0,0.98866,1e-05,2.13451]
[1778152053948,44.76,80940.92,0.0,0.98866,1e-05,2.13451]
[1778152054453,44.76,80940.92,0.0,0.98866,1e-05,2.13451]
[1778152054999,44.76,80941.61,0.0,0.98866,1e-05,2.13348]
[1778152059496,44.76,80942.81,0.0,0.98868,1e-05,2.1317]
[1778152059703,44.76,80942.2,0.0,0.98867,1e-05,2.13261]
[1778152065069,44.76,80944.57,0.0,0.98869,1e-05,2.12909]
[1778152065709,44.76,80944.57,0.0,0.98869,1e-05,2.12909]
[1778152065953,44.76,80944.57,0.0,0.98869,1e-05,2.12909]
[1778152069668,44.76,80944.76,0.0,0.98869,1e-05,2.1288]
[1778152069702,44.76,80944.76,0.0,0.98869,1e-05,2.1288]
[1778152070104,44.76,80944.35,0.0,0.98869,1e-05,2.12941]
[1778152075452,44.76,80944.8,0.0,0.98869,1e-05,2.12874]
[1778152075702,44.76,80944.8,0.0,0.98869,1e-05,2.12874]
[1778152079690,44.76,80944.98,0.0,0.9887,1e-05,2.12848]
[1778152079700,44.76,80944.98,0.0,0.9887,1e-05,2.12848]
[1778152081181,44.76,80936.55,0.0,0.98862,1e-05,2.14102]
[1778152081815,44.76,80936.55,0.0,0.98862,1e-05,2.14102]
[1778152081948,44.76,80936.55,0.0,0.98862,1e-05,2.14102]
[1778152082188,44.76,80934.67,0.0,0.9886,1e-05,2.14382]
[1778152086606,44.76,80934.01,0.0,0.98859,1e-05,2.14481]
[1778152086701,44.76,80934.01,0.0,0.98859,1e-05,2.14481]
[1778152086802,44.76,80934.01,0.0,0.98859,1e-05,2.14481]
[1778152091257,44.76,80938.48,0.0,0.98863,1e-05,2.13814]
[1778152092134,44.76,80938.48,0.0,0.98863,1e-05,2.13814]
[1778152092201,44.76,80938.48,0.0,0.98863,1e-05,2.13814]
[1778152099313,44.76,80939.49,0.0,0.98864,1e-05,2.13664]
[1778152104348,44.76,80937.77,0.0,0.98863,1e-05,2.1392]
[1778152105221,44.76,80937.77,0.0,0.98863,1e-05,2.1392]
[1778152105450,44.76,80937.77,0.0,0.98863,1e-05,2.1392]
[1778152108384,44.76,80932.05,0.0,0.98858,1e-05,2.14774]
[1778152108450,44.76,80932.05,0.0,0.98858,1e-05,2.14774]
[1778152108551,44.76,80931.17,0.0,0.98857,1e-05,2.14906]
[1778152112729,44.76,80931.11,0.0,0.98857,1e-05,2.14756]
[1778152112953,44.76,80931.11,0.0,0.98857,1e-05,2.14756]
[1778152118446,44.76,80930.8,0.0,0.98857,1e-05,2.14803]
[1778152119453,44.76,80922.86,0.0,0.9885,1e-05,2.15993]
[1778152120843,44.76,80920.47,0.0,0.98847,1e-05,2.16352]
[1778152120951,44.76,80920.47,0.0,0.98847,1e-05,2.16352]
[1778152124484,44.76,80921.23,0.0,0.98848,1e-05,2.16238]
[1778152124551,44.76,80920.48,0.0,0.98848,1e-05,2.16351]
[1778152124699,44.76,80920.48,0.0,0.98848,1e-05,2.16351]
[1778152127880,44.76,80922.26,0.0,0.98849,1e-05,2.16083]
[1778152127948,44.76,80922.26,0.0,0.98849,1e-05,2.16083]
[1778152132298,44.76,80923.57,0.0,0.9885,1e-05,2.15886]
[1778152132451,44.76,80923.57,0.0,0.9885,1e-05,2.15886]
[1778152132544,44.76,80925.91,0.0,0.98853,1e-05,2.15535]
[1778152134373,44.76,80925.95,0.0,0.98853,1e-05,2.15529]
[1778152134449,44.76,80925.95,0.0,0.98853,1e-05,2.15529]
[1778152139593,44.76,80926.71,0.0,0.98853,1e-05,2.15415]
[1778152140334,44.76,80926.71,0.0,0.98853,1e-05,2.15415]
[1778152140447,44.76,80926.71,0.0,0.98853,1e-05,2.15415]
[1778152143383,44.76,80929.64,0.0,0.98856,1e-05,2.14976]
[1778152143450,44.76,80929.64,0.0,0.98856,1e-05,2.14976]
[1778152143621,44.76,80942.61,0.0,0.98868,1e-05,2.13042]
[1778152145635,44.76,80946.35,0.0,0.98872,1e-05,2.12487]
[1778152148277,44.76,80948.45,0.0,0.98874,1e-05,2.12176]
[1778152148449,44.76,80948.45,0.0,0.98874,1e-05,2.12176]
[1778152148929,44.76,80948.45,0.0,0.98874,1e-05,2.12176]
[1778152148952,44.76,80948.45,0.0,0.98874,1e-05,2.12176]
[1778152149021,44.76,80949.5,0.0,0.98874,1e-05,2.12021]
[1778152153225,44.76,80950.32,0.0,0.98875,1e-05,2.11899]
[1778152159740,44.76,80952.41,0.0,0.98877,1e-05,2.11591]
[1778152162761,44.76,80948.15,0.0,0.98873,1e-05,2.12221]
[1778152164775,44.76,80942.59,0.0,0.98868,1e-05,2.13045]
[1778152167358,44.76,80939.04,0.0,0.98865,1e-05,2.13573]
[1778152167449,44.76,80939.04,0.0,0.98865,1e-05,2.13573]
[1778152167450,44.76,80939.04,0.0,0.98865,1e-05,2.13573]
[1778152172831,44.76,80940.08,0.0,0.98867,1e-05,2.13261]
[1778152174845,44.76,80945.27,0.0,0.98871,1e-05,2.1249]
[1778152179881,44.76,80947.37,0.0,0.98873,1e-05,2.12179]
[1778152181896,44.76,80953.04,0.0,0.98879,1e-05,2.11341]
[1778152182903,44.76,80965.26,0.0,0.9889,1e-05,2.09544]
[1778152183911,44.76,80969.64,0.0,0.98894,1e-05,2.08902]
[1778152186931,44.76,80976.08,0.0,0.98899,1e-05,2.07963]
[1778152191966,44.76,80976.9,0.0,0.989,1e-05,2.07843]
[1778152197001,44.76,80977.95,0.0,0.98901,1e-05,2.0769]
[1778152198008,44.76,80985.49,0.0,0.98908,1e-05,2.06596]
[1778152200023,44.76,80985.51,0.0,0.98908,1e-05,2.06593]
[1778152202037,44.76,80979.51,0.0,0.98903,1e-05,2.07464]
[1778152205058,44.76,80975.31,0.0,0.98899,1e-05,2.08075]
[1778152210093,44.76,80977.05,0.0,0.989,1e-05,2.07821]
[1778152215128,44.76,80977.17,0.0,0.989,1e-05,2.07804]
[1778152220164,44.76,80979.82,0.0,0.98903,1e-05,2.07419]
[1778152226206,44.76,80978.94,0.0,0.98902,1e-05,2.07546]
[1778152231241,44.76,80978.11,0.0,0.98902,1e-05,2.07512]
[1778152237283,44.76,80979.05,0.0,0.98903,1e-05,2.07376]
[1778152242318,44.76,80978.67,0.0,0.98903,1e-05,2.07431]
[1778152245339,44.76,80970.11,0.0,0.98895,1e-05,2.08678]
[1778152250374,44.76,80971.72,0.0,0.98896,1e-05,2.08443]
[1778152252861,44.76,80973.9,0.0,0.98898,1e-05,2.08125]
[1778152253396,44.76,80931.15,0.0,0.98859,1e-05,2.14434]
[1778152254402,44.76,80923.89,0.0,0.98852,1e-05,2.1552]
[1778152256774,44.76,80922.12,0.0,0.98851,1e-05,2.15786]
[1778152262458,44.76,80922.63,0.0,0.98851,1e-05,2.1571]
[1778152264020,44.76,80923.18,0.0,0.98852,1e-05,2.15627]
[1778152264950,44.76,80923.18,0.0,0.98852,1e-05,2.15627]
[1778152265479,44.76,80928.3,0.0,0.98856,1e-05,2.1486]
[1778152266949,44.76,80930.01,0.0,0.98858,1e-05,2.14604]
[1778152271136,44.76,80930.2,0.0,0.98858,1e-05,2.14576]
[1778152271205,44.76,80930.2,0.0,0.98858,1e-05,2.14576]
[1778152271522,44.76,80930.54,0.0,0.98859,1e-05,2.14525]
[1778152276557,44.76,80929.88,0.0,0.98858,1e-05,2.14624]
[1778152280437,44.76,80930.67,0.0,0.98859,1e-05,2.14505]
[1778152285620,44.76,80929.91,0.0,0.98858,1e-05,2.14619]
[1778152290655,44.76,80930.44,0.0,0.98858,1e-05,2.1454]
[1778152292669,44.76,80941.48,0.0,0.98869,1e-05,2.12738]
[1778152294075,44.76,80942.63,0.0,0.98871,1e-05,2.12567]
[1778152294206,44.76,80942.63,0.0,0.98871,1e-05,2.12567]
[1778152294683,44.76,80943.78,0.0,0.98872,1e-05,2.12397]
[1778152298711,44.76,80950.28,0.0,0.98878,1e-05,2.11435]
[1778152299718,44.76,80956.66,0.0,0.98883,1e-05,2.10495]
[1778152299864,44.76,80956.66,0.0,0.98883,1e-05,2.10495]
[1778152300449,44.76,80956.66,0.0,0.98883,1e-05,2.10495]
[1778152305763,44.76,80957.96,0.0,0.98885,1e-05,2.10303]
[1778152306813,44.76,80957.68,0.0,0.98884,1e-05,2.10344]
[1778152306950,44.76,80957.68,0.0,0.98884,1e-05,2.10344]
[1778152308784,44.76,80957.06,0.0,0.98884,1e-05,2.10436]
[1778152311365,44.76,80945.64,0.0,0.98873,1e-05,2.12121]
[1778152311809,44.76,80942.26,0.0,0.9887,1e-05,2.12622]
[1778152312949,44.76,80942.26,0.0,0.9887,1e-05,2.12622]
[1778152314239,44.76,80941.84,0.0,0.9887,1e-05,2.12684]
[1778152314452,44.76,80941.84,0.0,0.9887,1e-05,2.12684]
[1778152314551,44.76,80942.12,0.0,0.9887,1e-05,2.12643]
[1778152319865,44.76,80941.52,0.0,0.9887,1e-05,2.12732]
[1778152325554,44.76,80939.59,0.0,0.98868,1e-05,2.13019]
[1778152325700,44.76,80939.59,0.0,0.98868,1e-05,2.13019]
[1778152330943,44.76,80937.32,0.0,0.98866,1e-05,2.13356]
[1778152333342,44.76,80937.44,0.0,0.98866,1e-05,2.13338]
[1778152333452,44.76,80937.44,0.0,0.98866,1e-05,2.13338]
[1778152333551,44.76,80936.2,0.0,0.98865,1e-05,2.13523]
[1778152335977,44.76,80930.03,0.0,0.98859,1e-05,2.14443]
[1778152337991,44.76,80933.93,0.0,0.98863,1e-05,2.13861]
[1778152341005,44.76,80934.86,0.0,0.98863,1e-05,2.13722]
[1778152341198,44.76,80934.86,0.0,0.98863,1e-05,2.13722]
[1778152347054,44.76,80934.85,0.0,0.98863,1e-05,2.13724]
[1778152350054,44.76,80934.48,0.0,0.98863,1e-05,2.13779]
[1778152350204,44.76,80934.48,0.0,0.98863,1e-05,2.13779]
[1778152350738,44.76,80934.48,0.0,0.98863,1e-05,2.13779]
[1778152350775,44.76,80931.1,0.0,0.9886,1e-05,2.14283]
[1778152350952,44.76,80931.1,0.0,0.9886,1e-05,2.14283]
[1778152356118,44.76,80928.56,0.0,0.98858,1e-05,2.14504]
[1778152359139,44.76,80924.69,0.0,0.98855,1e-05,2.15083]
[1778152360592,44.76,80924.69,0.0,0.98855,1e-05,2.15083]
[1778152360702,44.76,80924.69,0.0,0.98855,1e-05,2.15083]
[1778152360802,44.76,80925.84,0.0,0.98856,1e-05,2.14911]
[1778152362160,44.76,80932.88,0.0,0.98862,1e-05,2.13859]
[1778152363527,44.76,80932.88,0.0,0.98862,1e-05,2.13859]
[1778152363700,44.76,80932.88,0.0,0.98862,1e-05,2.13859]
[1778152369209,44.76,80939.82,0.0,0.98869,1e-05,2.12827]
[1778152371014,44.76,80937.68,0.0,0.98867,1e-05,2.13145]
[1778152371200,44.76,80937.68,0.0,0.98867,1e-05,2.13145]
[1778152371223,44.76,80936.9,0.0,0.98866,1e-05,2.13261]
[1778152371936,44.76,80936.9,0.0,0.98866,1e-05,2.13261]
[1778152371953,44.76,80936.9,0.0,0.98866,1e-05,2.13261]
[1778152377265,44.76,80935.14,0.0,0.98864,1e-05,2.13523]
[1778152381293,44.76,80939.12,0.0,0.98868,1e-05,2.12931]
[1778152382998,44.76,80939.06,0.0,0.98868,1e-05,2.1294]
[1778152383201,44.76,80939.06,0.0,0.98868,1e-05,2.1294]
[1778152383307,44.76,80935.58,0.0,0.98865,1e-05,2.13457]
[1778152384464,44.76,80935.58,0.0,0.98865,1e-05,2.13457]
[1778152384699,44.76,80935.58,0.0,0.98865,1e-05,2.13457]
[1778152390357,44.76,80927.37,0.0,0.98857,1e-05,2.14682]
[1778152392275,44.76,80925.95,0.0,0.98856,1e-05,2.14895]
[1778152392451,44.76,80925.95,0.0,0.98856,1e-05,2.14895]
[1778152392499,44.76,80925.68,0.0,0.98856,1e-05,2.14935]
[1778152393106,44.76,80925.68,0.0,0.98856,1e-05,2.14935]
[1778152393201,44.76,80925.68,0.0,0.98856,1e-05,2.14935]
[1778152398412,44.76,80925.07,0.0,0.98855,1e-05,2.15026]
[1778152401110,44.76,80924.38,0.0,0.98854,1e-05,2.1513]
[1778152401199,44.76,80924.38,0.0,0.98854,1e-05,2.1513]
[1778152401834,44.76,80924.38,0.0,0.98854,1e-05,2.1513]
[1778152401433,44.76,80924.48,0.0,0.98855,1e-05,2.15115]
[1778152401952,44.76,80924.48,0.0,0.98855,1e-05,2.15115]
[1778152407475,44.76,80926.38,0.0,0.98856,1e-05,2.1483]
[1778152412510,44.76,80925.0,0.0,0.98856,1e-05,2.14878]
[1778152417545,44.76,80925.2,0.0,0.98856,1e-05,2.14848]
[1778152422580,44.76,80924.54,0.0,0.98855,1e-05,2.14947]
[1778152427615,44.76,80928.35,0.0,0.98859,1e-05,2.14377]
[1778152428622,44.76,80934.67,0.0,0.98865,1e-05,2.13435]
[1778152430460,44.76,80936.16,0.0,0.98866,1e-05,2.13213]
[1778152430704,44.76,80936.16,0.0,0.98866,1e-05,2.13213]
[1778152430720,44.76,80937.82,0.0,0.98868,1e-05,2.12966]
[1778152431238,44.76,80937.82,0.0,0.98868,1e-05,2.12966]
[1778152431451,44.76,80937.82,0.0,0.98868,1e-05,2.12966]
[1778152436678,44.76,80939.02,0.0,0.98869,1e-05,2.12788]
[1778152439054,44.76,80940.08,0.0,0.9887,1e-05,2.12631]
[1778152439203,44.76,80940.08,0.0,0.9887,1e-05,2.12631]
[1778152439699,44.76,80941.16,0.0,0.98871,1e-05,2.12471]
[1778152440753,44.76,80941.16,0.0,0.98871,1e-05,2.12471]
[1778152440953,44.76,80941.74,0.0,0.98871,1e-05,2.12385]
[1778152446748,44.76,80940.52,0.0,0.9887,1e-05,2.12566]
[1778152451783,44.76,80942.57,0.0,0.98872,1e-05,2.12262]
[1778152457825,44.76,80944.63,0.0,0.98874,1e-05,2.11957]
[1778152458151,44.76,80944.63,0.0,0.98874,1e-05,2.11957]
[1778152458202,44.76,80944.63,0.0,0.98874,1e-05,2.11957]
[1778152458647,44.76,80944.63,0.0,0.98874,1e-05,2.11957]
[1778152458706,44.76,80944.63,0.0,0.98874,1e-05,2.11957]
[1778152459839,44.76,80943.84,0.0,0.98873,1e-05,2.12073]
[1778152465381,44.76,80943.45,0.0,0.98873,1e-05,2.12131]
[1778152465450,44.76,80943.45,0.0,0.98873,1e-05,2.12131]
[1778152465881,44.76,80943.49,0.0,0.98873,1e-05,2.12125]
[1778152465977,44.76,80943.49,0.0,0.98873,1e-05,2.12125]
[1778152466209,44.76,80943.49,0.0,0.98873,1e-05,2.12125]
[1778152471923,44.76,80941.33,0.0,0.98872,1e-05,2.12288]
[1778152473177,44.76,80940.29,0.0,0.98871,1e-05,2.12442]
[1778152473201,44.76,80940.29,0.0,0.98871,1e-05,2.12442]
[1778152473419,44.76,80940.29,0.0,0.98871,1e-05,2.12442]
[1778152473451,44.76,80940.29,0.0,0.98871,1e-05,2.12442]
[1778152473937,44.76,80939.64,0.0,0.9887,1e-05,2.12539]
[1778152478972,44.76,80938.73,0.0,0.98869,1e-05,2.12674]
[1778152481619,44.76,80939.09,0.0,0.9887,1e-05,2.1262]
[1778152481700,44.76,80939.09,0.0,0.9887,1e-05,2.1262]
[1778152481713,44.76,80939.4,0.0,0.9887,1e-05,2.12574]
[1778152482230,44.76,80939.4,0.0,0.9887,1e-05,2.12574]
[1778152482451,44.76,80939.4,0.0,0.9887,1e-05,2.12574]
[1778152489042,44.76,80936.97,0.0,0.98868,1e-05,2.12935]
[1778152491550,44.76,80936.95,0.0,0.98868,1e-05,2.12938]
[1778152491701,44.76,80936.95,0.0,0.98868,1e-05,2.12938]
[1778152491704,44.76,80937.17,0.0,0.98868,1e-05,2.12905]
[1778152492330,44.76,80937.17,0.0,0.98868,1e-05,2.12905]
[1778152492450,44.76,80937.17,0.0,0.98868,1e-05,2.12905]
[1778152498105,44.76,80935.35,0.0,0.98866,1e-05,2.13176]
[1778152503140,44.76,80934.81,0.0,0.98866,1e-05,2.13256]
[1778152505094,44.76,80932.41,0.0,0.98864,1e-05,2.13614]
[1778152505204,44.76,80932.41,0.0,0.98864,1e-05,2.13614]
[1778152505301,44.76,80935.5,0.0,0.98866,1e-05,2.13154]
[1778152506222,44.76,80935.5,0.0,0.98866,1e-05,2.13154]
[1778152506453,44.76,80935.5,0.0,0.98866,1e-05,2.13154]
[1778152506462,44.76,80932.07,0.0,0.98863,1e-05,2.13664]
[1778152509182,44.76,80927.96,0.0,0.98859,1e-05,2.14277]
[1778152511622,44.76,80926.47,0.0,0.98858,1e-05,2.145]
[1778152511699,44.76,80926.47,0.0,0.98858,1e-05,2.145]
[1778152511723,44.76,80926.87,0.0,0.98858,1e-05,2.1444]
[1778152511990,44.76,80926.87,0.0,0.98858,1e-05,2.1444]
[1778152512204,44.76,80926.87,0.0,0.98858,1e-05,2.1444]
[1778152514949,44.76,80925.7,0.0,0.98857,1e-05,2.14615]
[1778152515226,44.76,80923.21,0.0,0.98855,1e-05,2.14988]
[1778152518246,44.76,80927.16,0.0,0.98859,1e-05,2.14397]
[1778152519712,44.76,80927.16,0.0,0.98859,1e-05,2.14397]
[1778152519950,44.76,80927.16,0.0,0.98859,1e-05,2.14397]
[1778152519821,44.76,80929.12,0.0,0.9886,1e-05,2.14104]
[1778152520545,44.76,80929.12,0.0,0.9886,1e-05,2.14104]
[1778152520701,44.76,80929.12,0.0,0.9886,1e-05,2.14104]
[1778152526303,44.76,80929.5,0.0,0.98861,1e-05,2.14047]
[1778152528243,44.76,80930.06,0.0,0.98861,1e-05,2.13964]
[1778152528450,44.76,80930.06,0.0,0.98861,1e-05,2.13964]
[1778152528899,44.76,80930.06,0.0,0.98861,1e-05,2.13964]
[1778152528953,44.76,80930.06,0.0,0.98861,1e-05,2.13964]
[1778152528999,44.76,80930.66,0.0,0.98862,1e-05,2.13874]
[1778152535366,44.76,80929.61,0.0,0.98862,1e-05,2.13873]
[1778152538717,44.76,80931.11,0.0,0.98863,1e-05,2.13649]
[1778152538952,44.76,80931.11,0.0,0.98863,1e-05,2.13649]
[1778152538903,44.76,80931.11,0.0,0.98863,1e-05,2.13649]
[1778152539591,44.76,80931.11,0.0,0.98863,1e-05,2.13649]
[1778152539701,44.76,80931.11,0.0,0.98863,1e-05,2.13649]
[1778152539797,44.76,80932.33,0.0,0.98864,1e-05,2.13468]
[1778152545436,44.76,80933.8,0.0,0.98866,1e-05,2.13249]
[1778152550315,44.76,80932.75,0.0,0.98865,1e-05,2.13405]
[1778152550450,44.76,80932.75,0.0,0.98865,1e-05,2.13405]
[1778152550471,44.76,80932.96,0.0,0.98865,1e-05,2.13374]
[1778152551147,44.76,80932.96,0.0,0.98865,1e-05,2.13374]
[1778152551204,44.76,80932.96,0.0,0.98865,1e-05,2.13374]
[1778152556513,44.76,80932.93,0.0,0.98865,1e-05,2.13378]
[1778152559677,44.76,80932.5,0.0,0.98864,1e-05,2.13442]
[1778152559706,44.76,80932.5,0.0,0.98864,1e-05,2.13442]
[1778152559833,44.76,80931.87,0.0,0.98864,1e-05,2.13536]
[1778152560619,44.76,80931.87,0.0,0.98864,1e-05,2.13536]
[1778152560701,44.76,80931.87,0.0,0.98864,1e-05,2.13536]
[1778152562555,44.76,80925.61,0.0,0.98858,1e-05,2.1447]
[1778152563100,44.76,80925.61,0.0,0.98858,1e-05,2.1447]
[1778152563201,44.76,80925.61,0.0,0.98858,1e-05,2.1447]
[1778152563562,44.76,80924.63,0.0,0.98857,1e-05,2.14617]
[1778152564305,44.76,80924.63,0.0,0.98857,1e-05,2.14617]
[1778152564450,44.76,80924.63,0.0,0.98857,1e-05,2.14617]
[1778152569607,44.76,80923.88,0.0,0.98856,1e-05,2.14729]
[1778152572990,44.76,80923.88,0.0,0.98856,1e-05,2.14729]
[1778152573049,44.76,80924.06,0.0,0.98857,1e-05,2.14702]
[1778152573201,44.76,80924.06,0.0,0.98857,1e-05,2.14702]
[1778152573208,44.76,80924.06,0.0,0.98857,1e-05,2.14702]
[1778152573452,44.76,80924.06,0.0,0.98857,1e-05,2.14702]
[1778152573635,44.76,80922.05,0.0,0.98855,1e-05,2.15003]
[1778152577663,44.76,80929.03,0.0,0.98861,1e-05,2.13959]
[1778152578426,44.76,80929.03,0.0,0.98861,1e-05,2.13959]
[1778152578448,44.76,80929.03,0.0,0.98861,1e-05,2.13959]
[1778152578670,44.76,80930.05,0.0,0.98862,1e-05,2.13807]
[1778152579137,44.76,80930.05,0.0,0.98862,1e-05,2.13807]
[1778152579204,44.76,80930.05,0.0,0.98862,1e-05,2.13807]
[1778152585310,44.76,80930.47,0.0,0.98863,1e-05,2.13745]
[1778152585450,44.76,80930.47,0.0,0.98863,1e-05,2.13745]
[1778152585517,44.76,80930.47,0.0,0.98863,1e-05,2.13745]
[1778152586179,44.76,80930.47,0.0,0.98863,1e-05,2.13745]
[1778152586204,44.76,80930.47,0.0,0.98863,1e-05,2.13745]
[1778152591761,44.76,80930.43,0.0,0.98863,1e-05,2.13593]
[1778152592768,44.76,80927.68,0.0,0.98861,1e-05,2.14003]
[1778152595021,44.76,80925.76,0.0,0.98859,1e-05,2.14289]
[1778152595059,44.76,80924.93,0.0,0.98858,1e-05,2.14413]
[1778152595201,44.76,80924.93,0.0,0.98858,1e-05,2.14413]
[1778152595987,44.76,80924.93,0.0,0.98858,1e-05,2.14413]
[1778152596088,44.76,80923.77,0.0,0.98857,1e-05,2.14587]
[1778152596212,44.76,80923.77,0.0,0.98857,1e-05,2.14587]
[1778152596796,44.76,80928.01,0.0,0.98861,1e-05,2.13954]
[1778152597803,44.76,80931.3,0.0,0.98864,1e-05,2.13463]
[1778152602033,44.76,80931.08,0.0,0.98864,1e-05,2.13496]
[1778152602202,44.76,80931.89,0.0,0.98865,1e-05,2.13375]
[1778152602847,44.76,80931.89,0.0,0.98865,1e-05,2.13375]
[1778152602954,44.76,80931.89,0.0,0.98865,1e-05,2.13375]
[1778152603054,44.76,80931.04,0.0,0.98864,1e-05,2.13502]
[1778152604852,44.76,80927.89,0.0,0.98861,1e-05,2.13971]
[1778152609415,44.76,80929.1,0.0,0.98862,1e-05,2.13791]
[1778152609449,44.76,80929.1,0.0,0.98862,1e-05,2.13791]
[1778152609887,44.76,80926.44,0.0,0.9886,1e-05,2.14188]
[1778152610382,44.76,80926.44,0.0,0.9886,1e-05,2.14188]
[1778152610453,44.76,80926.44,0.0,0.9886,1e-05,2.14188]
[1778152616936,44.76,80926.57,0.0,0.9886,1e-05,2.14168]
[1778152621971,44.76,80926.75,0.0,0.9886,1e-05,2.14142]
[1778152625999,44.76,80922.69,0.0,0.98856,1e-05,2.14748]
[1778152626589,44.76,80922.69,0.0,0.98856,1e-05,2.14748]
[1778152626703,44.76,80922.69,0.0,0.98856,1e-05,2.14748]
[1778152627006,44.76,80912.52,0.0,0.98847,1e-05,2.16275]
[1778152628015,44.76,80909.68,0.0,0.98844,1e-05,2.16703]
[1778152629111,44.76,80909.68,0.0,0.98844,1e-05,2.16703]
[1778152629021,44.76,80909.5,0.0,0.98844,1e-05,2.1673]
[1778152629202,44.76,80909.5,0.0,0.98844,1e-05,2.1673]
[1778152635063,44.76,80909.23,0.0,0.98843,1e-05,2.16771]
[1778152640098,44.76,80908.21,0.0,0.98842,1e-05,2.16924]
[1778152641105,44.76,80904.47,0.0,0.98839,1e-05,2.17489]
[1778152642536,44.76,80904.68,0.0,0.98839,1e-05,2.17458]
[1778152642700,44.76,80904.68,0.0,0.98839,1e-05,2.17458]
[1778152643119,44.76,80904.47,0.0,0.98839,1e-05,2.17489]
[1778152643495,44.76,80904.47,0.0,0.98839,1e-05,2.17489]
[1778152643701,44.76,80904.47,0.0,0.98839,1e-05,2.17489]
[1778152644128,44.76,80891.16,0.0,0.98826,1e-05,2.1951]
[1778152645134,44.76,80870.29,0.0,0.98806,1e-05,2.22708]
[1778152646140,44.76,80868.71,0.0,0.98805,1e-05,2.22952]
[1778152647147,44.76,80866.37,0.0,0.98802,1e-05,2.23313]
[1778152652004,44.76,80865.12,0.0,0.98801,1e-05,2.23506]
[1778152652105,44.76,80865.6,0.0,0.98803,1e-05,2.23269]
[1778152652200,44.76,80865.6,0.0,0.98803,1e-05,2.23269]
[1778152653189,44.76,80860.74,0.0,0.98798,1e-05,2.24021]
[1778152656210,44.76,80863.05,0.0,0.988,1e-05,2.23664]
[1778152659661,44.76,80862.55,0.0,0.988,1e-05,2.23741]
[1778152659702,44.76,80862.55,0.0,0.988,1e-05,2.23741]
[1778152661247,44.76,80869.88,0.0,0.98807,1e-05,2.22609]
[1778152662253,44.76,80874.86,0.0,0.98811,1e-05,2.21842]
[1778152663754,44.76,80874.86,0.0,0.98811,1e-05,2.21842]
[1778152663948,44.76,80874.86,0.0,0.98811,1e-05,2.21842]
[1778152664049,44.76,80874.38,0.0,0.98811,1e-05,2.21916]
[1778152665211,44.76,80874.1,0.0,0.98811,1e-05,2.21959]
[1778152665452,44.76,80874.1,0.0,0.98811,1e-05,2.21959]
[1778152668568,44.76,80874.49,0.0,0.98811,1e-05,2.21899]
[1778152668698,44.76,80874.49,0.0,0.98811,1e-05,2.21899]
[1778152668799,44.76,80877.21,0.0,0.98814,1e-05,2.21482]
[1778152670085,44.76,80877.21,0.0,0.98814,1e-05,2.21482]
[1778152670202,44.76,80877.86,0.0,0.98814,1e-05,2.21382]
[1778152675344,44.76,80885.88,0.0,0.98822,1e-05,2.20154]
[1778152676351,44.76,80889.25,0.0,0.98825,1e-05,2.1964]
[1778152677799,44.76,80899.1,0.0,0.98835,1e-05,2.18142]
[1778152678951,44.76,80899.1,0.0,0.98835,1e-05,2.18142]
[1778152679043,44.76,80901.02,0.0,0.98837,1e-05,2.17851]
[1778152681499,44.76,80903.64,0.0,0.98839,1e-05,2.17455]
[1778152681700,44.76,80903.64,0.0,0.98839,1e-05,2.17455]
[1778152687343,44.76,80903.24,0.0,0.98839,1e-05,2.17515]
[1778152687453,44.76,80903.24,0.0,0.98839,1e-05,2.17515]
[1778152688250,44.76,80902.77,0.0,0.98838,1e-05,2.17587]
[1778152688447,44.76,80902.77,0.0,0.98838,1e-05,2.17587]
[1778152688602,44.76,80902.76,0.0,0.98838,1e-05,2.17588]
[1778152695485,44.76,80901.71,0.0,0.98837,1e-05,2.17747]
[1778152697501,44.76,80909.98,0.0,0.98845,1e-05,2.16498]
[1778152698588,44.76,80909.98,0.0,0.98845,1e-05,2.16498]
[1778152698701,44.76,80909.98,0.0,0.98845,1e-05,2.16498]
[1778152704550,44.76,80909.82,0.0,0.98845,1e-05,2.16522]
[1778152705305,44.76,80909.82,0.0,0.98845,1e-05,2.16522]
[1778152705450,44.76,80909.82,0.0,0.98845,1e-05,2.16522]
[1778152705557,44.76,80909.96,0.0,0.98845,1e-05,2.16501]
[1778152706641,44.76,80909.96,0.0,0.98845,1e-05,2.16501]
[1778152706699,44.76,80909.96,0.0,0.98845,1e-05,2.16501]
[1778152708578,44.76,80924.18,0.0,0.98858,1e-05,2.14367]
[1778152709585,44.76,80927.23,0.0,0.98861,1e-05,2.13912]
[1778152711448,44.76,80927.7,0.0,0.98862,1e-05,2.13842]
[1778152711698,44.76,80927.7,0.0,0.98862,1e-05,2.13842]
[1778152713692,44.76,80926.06,0.0,0.98861,1e-05,2.13928]
[1778152713706,44.76,80926.06,0.0,0.98861,1e-05,2.13928]
[1778152713807,44.76,80926.13,0.0,0.98861,1e-05,2.13918]
[1778152719655,44.76,80926.37,0.0,0.98861,1e-05,2.13882]
[1778152724690,44.76,80926.46,0.0,0.98861,1e-05,2.13868]
[1778152729725,44.76,80927.46,0.0,0.98862,1e-05,2.13719]
[1778152730976,44.76,80927.46,0.0,0.98862,1e-05,2.13719]
[1778152731203,44.76,80927.46,0.0,0.98862,1e-05,2.13719]
[1778152733500,44.76,80924.4,0.0,0.98859,1e-05,2.14176]
[1778152733700,44.76,80924.4,0.0,0.98859,1e-05,2.14176]
[1778152733753,44.76,80914.8,0.0,0.9885,1e-05,2.15614]
[1778152735067,44.76,80914.8,0.0,0.9885,1e-05,2.15614]
[1778152735201,44.76,80914.8,0.0,0.9885,1e-05,2.15614]
[1778152735168,44.76,80916.19,0.0,0.98852,1e-05,2.15405]
[1778152741180,44.76,80917.31,0.0,0.98853,1e-05,2.15237]
[1778152741203,44.76,80917.31,0.0,0.98853,1e-05,2.15237]
[1778152742003,44.76,80916.43,0.0,0.98852,1e-05,2.15369]
[1778152742199,44.76,80916.43,0.0,0.98852,1e-05,2.15369]
[1778152742104,44.76,80916.22,0.0,0.98852,1e-05,2.15401]
[1778152747851,44.76,80905.13,0.0,0.98841,1e-05,2.1707]
[1778152748452,44.76,80905.13,0.0,0.98841,1e-05,2.1707]
[1778152748699,44.76,80905.13,0.0,0.98841,1e-05,2.1707]
[1778152753893,44.76,80902.67,0.0,0.98839,1e-05,2.17442]
[1778152757787,44.76,80902.4,0.0,0.98839,1e-05,2.17483]
[1778152757948,44.76,80902.4,0.0,0.98839,1e-05,2.17483]
[1778152759040,44.76,80900.17,0.0,0.98837,1e-05,2.1782]
[1778152759199,44.76,80900.17,0.0,0.98837,1e-05,2.1782]
[1778152759141,44.76,80898.89,0.0,0.98835,1e-05,2.18014]
[1778152764747,44.76,80896.93,0.0,0.98833,1e-05,2.18311]
[1778152764951,44.76,80896.93,0.0,0.98833,1e-05,2.18311]
[1778152770006,44.76,80897.79,0.0,0.98834,1e-05,2.18181]
[1778152771012,44.76,80890.92,0.0,0.98829,1e-05,2.19064]
[1778152772587,44.76,80888.4,0.0,0.98826,1e-05,2.19447]
[1778152772700,44.76,80888.4,0.0,0.98826,1e-05,2.19447]
[1778152773789,44.76,80888.92,0.0,0.98827,1e-05,2.19368]
[1778152773950,44.76,80888.92,0.0,0.98827,1e-05,2.19368]
[1778152774033,44.76,80889.06,0.0,0.98827,1e-05,2.19347]
[1778152777065,44.76,80877.8,0.0,0.98816,1e-05,2.21067]
[1778152778072,44.76,80875.49,0.0,0.98814,1e-05,2.21422]
[1778152778989,44.76,80875.49,0.0,0.98814,1e-05,2.21422]
[1778152779199,44.76,80875.49,0.0,0.98814,1e-05,2.21422]
[1778152782100,44.76,80889.34,0.0,0.98827,1e-05,2.19304]
[1778152783107,44.76,80893.99,0.0,0.98831,1e-05,2.18597]
[1778152783784,44.76,80893.99,0.0,0.98831,1e-05,2.18597]
[1778152783949,44.76,80893.99,0.0,0.98831,1e-05,2.18597]
[1778152784114,44.76,80894.38,0.0,0.98832,1e-05,2.18538]
[1778152785454,44.76,80895.88,0.0,0.98833,1e-05,2.1831]
[1778152785700,44.76,80895.88,0.0,0.98833,1e-05,2.1831]
[1778152786128,44.76,80897.35,0.0,0.98835,1e-05,2.18087]
[1778152791163,44.76,80896.44,0.0,0.98834,1e-05,2.18225]
[1778152795696,44.76,80892.99,0.0,0.98831,1e-05,2.18749]
[1778152795950,44.76,80892.99,0.0,0.98831,1e-05,2.18749]
[1778152801236,44.76,80892.43,0.0,0.9883,1e-05,2.18834]
[1778152804558,44.76,80891.88,0.0,0.98829,1e-05,2.18918]
[1778152804701,44.76,80891.88,0.0,0.98829,1e-05,2.18918]
[1778152805992,44.76,80892.25,0.0,0.9883,1e-05,2.18861]
[1778152806201,44.76,80892.25,0.0,0.9883,1e-05,2.18861]
[1778152806268,44.76,80892.21,0.0,0.9883,1e-05,2.18868]
[1778152811304,44.76,80892.44,0.0,0.9883,1e-05,2.18833]
[1778152816340,44.76,80892.43,0.0,0.9883,1e-05,2.18834]
[1778152821375,44.76,80891.95,0.0,0.9883,1e-05,2.18907]
[1778152823712,44.76,80892.33,0.0,0.9883,1e-05,2.18849]
[1778152823950,44.76,80892.33,0.0,0.9883,1e-05,2.18849]
[1778152829431,44.76,80892.71,0.0,0.9883,1e-05,2.18791]
[1778152834466,44.76,80893.61,0.0,0.98832,1e-05,2.18494]
[1778152837750,44.76,80893.61,0.0,0.98832,1e-05,2.18494]
[1778152837949,44.76,80893.61,0.0,0.98832,1e-05,2.18494]
[1778152839162,44.76,80894.58,0.0,0.98833,1e-05,2.18347]
[1778152839200,44.76,80894.58,0.0,0.98833,1e-05,2.18347]
[1778152839263,44.76,80896.07,0.0,0.98834,1e-05,2.18121]
[1778152844539,44.76,80896.67,0.0,0.98835,1e-05,2.1803]
[1778152848362,44.76,80894.38,0.0,0.98833,1e-05,2.18377]
[1778152853603,44.76,80894.28,0.0,0.98833,1e-05,2.18392]
[1778152855247,44.76,80894.28,0.0,0.98833,1e-05,2.18392]
[1778152855348,44.76,80893.84,0.0,0.98832,1e-05,2.18459]
[1778152855451,44.76,80893.84,0.0,0.98832,1e-05,2.18459]
[1778152860651,44.76,80892.19,0.0,0.98831,1e-05,2.1871]
[1778152865687,44.76,80892.39,0.0,0.98831,1e-05,2.1868]
[1778152869715,44.76,80888.3,0.0,0.98827,1e-05,2.19302]
[1778152874751,44.76,80888.65,0.0,0.98827,1e-05,2.19248]
[1778152879785,44.76,80888.04,0.0,0.98827,1e-05,2.19341]
[1778152884820,44.76,80888.24,0.0,0.98827,1e-05,2.19311]
[1778152889856,44.76,80886.0,0.0,0.98825,1e-05,2.19652]
[1778152890862,44.76,80874.09,0.0,0.98813,1e-05,2.21475]
[1778152891888,44.76,80874.87,0.0,0.98815,1e-05,2.21193]
[1778152896918,44.76,80871.16,0.0,0.98811,1e-05,2.21763]
[1778152898932,44.76,80876.77,0.0,0.98817,1e-05,2.20902]
[1778152901953,44.76,80871.3,0.0,0.98811,1e-05,2.21741]
[1778152904974,44.76,80877.36,0.0,0.98817,1e-05,2.20811]
[1778152910010,44.76,80873.4,0.0,0.98813,1e-05,2.21419]
[1778152913031,44.76,80879.64,0.0,0.98819,1e-05,2.20462]
[1778152918066,44.76,80884.1,0.0,0.98824,1e-05,2.19781]
[1778152919073,44.76,80893.4,0.0,0.98833,1e-05,2.18366]
[1778152920225,44.76,80893.4,0.0,0.98833,1e-05,2.18366]
[1778152920306,44.76,80900.06,0.0,0.98839,1e-05,2.17357]
[1778152920701,44.76,80900.06,0.0,0.98839,1e-05,2.17357]
[1778152924738,44.76,80897.15,0.0,0.98836,1e-05,2.17797]
[1778152924949,44.76,80897.15,0.0,0.98836,1e-05,2.17797]
[1778152925115,44.76,80898.41,0.0,0.98837,1e-05,2.17606]
[1778152929143,44.76,80906.8,0.0,0.98845,1e-05,2.16339]
[1778152930425,44.76,80911.15,0.0,0.98849,1e-05,2.15685]
[1778152930950,44.76,80911.15,0.0,0.98849,1e-05,2.15685]
[1778152932574,44.76,80906.84,0.0,0.98845,1e-05,2.16333]
[1778152932702,44.76,80906.84,0.0,0.98845,1e-05,2.16333]
[1778152933171,44.76,80907.01,0.0,0.98845,1e-05,2.16308]
[1778152939213,44.76,80907.27,0.0,0.98846,1e-05,2.16268]
[1778152944248,44.76,80910.18,0.0,0.98848,1e-05,2.15831]
[1778152945466,44.76,80910.53,0.0,0.98849,1e-05,2.15778]
[1778152945699,44.76,80910.53,0.0,0.98849,1e-05,2.15778]
[1778152951297,44.76,80909.82,0.0,0.98849,1e-05,2.15726]
[1778152957339,44.76,80907.71,0.0,0.98847,1e-05,2.16043]
[1778152958818,44.76,80907.67,0.0,0.98847,1e-05,2.16049]
[1778152958951,44.76,80907.67,0.0,0.98847,1e-05,2.16049]
[1778152959353,44.76,80907.69,0.0,0.98847,1e-05,2.16046]
[1778152959564,44.76,80907.69,0.0,0.98847,1e-05,2.16046]
[1778152959702,44.76,80907.69,0.0,0.98847,1e-05,2.16046]
[1778152962374,44.76,80902.75,0.0,0.98842,1e-05,2.1679]
[1778152965118,44.76,80905.93,0.0,0.98845,1e-05,2.16311]
[1778152965202,44.76,80905.93,0.0,0.98845,1e-05,2.16311]
[1778152965395,44.76,80905.75,0.0,0.98845,1e-05,2.16338]
[1778152965530,44.76,80905.75,0.0,0.98845,1e-05,2.16338]
[1778152965699,44.76,80905.75,0.0,0.98845,1e-05,2.16338]
[1778152969423,44.76,80910.23,0.0,0.98849,1e-05,2.15664]
[1778152971439,44.76,80923.9,0.0,0.98862,1e-05,2.13618]
[1778152972445,44.76,80932.78,0.0,0.9887,1e-05,2.12297]
[1778152973452,44.76,80934.64,0.0,0.98872,1e-05,2.12021]
[1778152974459,44.76,80937.0,0.0,0.98874,1e-05,2.11672]
[1778152975466,44.76,80942.41,0.0,0.98879,1e-05,2.10872]
[1778152976463,44.76,80942.41,0.0,0.98879,1e-05,2.10872]
[1778152976473,44.76,80942.45,0.0,0.98879,1e-05,2.10866]
[1778152976703,44.76,80942.45,0.0,0.98879,1e-05,2.10866]
[1778152977404,44.76,80942.45,0.0,0.98879,1e-05,2.10866]
[1778152977450,44.76,80942.45,0.0,0.98879,1e-05,2.10866]
[1778152986082,44.76,80941.54,0.0,0.98878,1e-05,2.11001]
[1778152986201,44.76,80941.54,0.0,0.98878,1e-05,2.11001]
[1778152986301,44.76,80940.88,0.0,0.98878,1e-05,2.11098]
[1778152987713,44.76,80941.16,0.0,0.98878,1e-05,2.11057]
[1778152987948,44.76,80941.16,0.0,0.98878,1e-05,2.11057]
[1778152994600,44.76,80937.86,0.0,0.98875,1e-05,2.11544]
[1778152997621,44.76,80934.18,0.0,0.98872,1e-05,2.12089]
[1778152999833,44.76,80935.02,0.0,0.98872,1e-05,2.11965]
[1778152999952,44.76,80935.02,0.0,0.98872,1e-05,2.11965]
[1778153000046,44.76,80932.66,0.0,0.9887,1e-05,2.12315]
[1778153000744,44.76,80932.66,0.0,0.9887,1e-05,2.12315]
[1778153000950,44.76,80932.66,0.0,0.9887,1e-05,2.12315]
[1778153006684,44.76,80933.7,0.0,0.98871,1e-05,2.1216]
[1778153009705,44.76,80937.77,0.0,0.98875,1e-05,2.11558]
[1778153011187,44.76,80937.77,0.0,0.98875,1e-05,2.11558]
[1778153011202,44.76,80937.77,0.0,0.98875,1e-05,2.11558]
[1778153011265,44.76,80938.82,0.0,0.98877,1e-05,2.11245]
[1778153012057,44.76,80938.82,0.0,0.98877,1e-05,2.11245]
[1778153012200,44.76,80938.82,0.0,0.98877,1e-05,2.11245]
[1778153017517,44.76,80936.89,0.0,0.98875,1e-05,2.11531]
[1778153017701,44.76,80937.32,0.0,0.98875,1e-05,2.11467]
[1778153017928,44.76,80937.32,0.0,0.98875,1e-05,2.11467]
[1778153017950,44.76,80937.32,0.0,0.98875,1e-05,2.11467]
[1778153018029,44.76,80937.35,0.0,0.98875,1e-05,2.11463]
[1778153025819,44.76,80937.43,0.0,0.98875,1e-05,2.11451]
[1778153031860,44.76,80937.78,0.0,0.98876,1e-05,2.11399]
[1778153032755,44.76,80937.78,0.0,0.98876,1e-05,2.11399]
[1778153032953,44.76,80937.78,0.0,0.98876,1e-05,2.11399]
[1778153033517,44.76,80937.78,0.0,0.98876,1e-05,2.11399]
[1778153033549,44.76,80940.92,0.0,0.98879,1e-05,2.10935]
[1778153033701,44.76,80940.92,0.0,0.98879,1e-05,2.10935]
[1778153039050,44.76,80941.87,0.0,0.98879,1e-05,2.10795]
[1778153039203,44.76,80941.87,0.0,0.98879,1e-05,2.10795]
[1778153039301,44.76,80942.23,0.0,0.9888,1e-05,2.10742]
[1778153040051,44.76,80942.23,0.0,0.9888,1e-05,2.10742]
[1778153040200,44.76,80942.23,0.0,0.9888,1e-05,2.10742]
[1778153042937,44.76,80953.84,0.0,0.9889,1e-05,2.09035]
[1778153043944,44.76,80958.44,0.0,0.98895,1e-05,2.08362]
[1778153045432,44.76,80958.44,0.0,0.98895,1e-05,2.08362]
[1778153045453,44.76,80958.44,0.0,0.98895,1e-05,2.08362]
[1778153045530,44.76,80959.0,0.0,0.98895,1e-05,2.08281]
[1778153046877,44.76,80960.13,0.0,0.98896,1e-05,2.08116]
[1778153046955,44.76,80960.13,0.0,0.98896,1e-05,2.08116]
[1778153052000,44.76,80959.04,0.0,0.98895,1e-05,2.08275]
[1778153057035,44.76,80959.1,0.0,0.98895,1e-05,2.08266]
[1778153061093,44.76,80959.41,0.0,0.98895,1e-05,2.08221]
[1778153061200,44.76,80959.41,0.0,0.98895,1e-05,2.08221]
[1778153061299,44.76,80959.53,0.0,0.98896,1e-05,2.08203]
[1778153067281,44.76,80959.41,0.0,0.98895,1e-05,2.08221]
[1778153067451,44.76,80959.41,0.0,0.98895,1e-05,2.08221]
[1778153073147,44.76,80964.19,0.0,0.98901,1e-05,2.07369]
[1778153075161,44.76,80968.4,0.0,0.98904,1e-05,2.06756]
[1778153077032,44.76,80969.56,0.0,0.98905,1e-05,2.06588]
[1778153077204,44.76,80969.56,0.0,0.98905,1e-05,2.06588]
[1778153077260,44.76,80968.61,0.0,0.98905,1e-05,2.06726]
[1778153078189,44.76,80973.48,0.0,0.98909,1e-05,2.0602]
[1778153079189,44.76,80979.14,0.0,0.98914,1e-05,2.05202]
[1778153081203,44.76,80984.02,0.0,0.98918,1e-05,2.04499]
[1778153082845,44.76,80985.1,0.0,0.98919,1e-05,2.04343]
[1778153082952,44.76,80985.1,0.0,0.98919,1e-05,2.04343]
[1778153088253,44.76,80983.81,0.0,0.98918,1e-05,2.04529]
[1778153092281,44.76,80980.38,0.0,0.98915,1e-05,2.05023]
[1778153093288,44.76,80980.38,0.0,0.98915,1e-05,2.05023]
[1778153093450,44.76,80980.38,0.0,0.98915,1e-05,2.05023]
[1778153093522,44.76,80980.35,0.0,0.98915,1e-05,2.05027]
[1778153094135,44.76,80980.35,0.0,0.98915,1e-05,2.05027]
[1778153094200,44.76,80980.35,0.0,0.98915,1e-05,2.05027]
[1778153096949,44.76,80982.59,0.0,0.98917,1e-05,2.04704]
[1778153097316,44.76,80983.19,0.0,0.98918,1e-05,2.04618]
[1778153100185,44.76,80982.95,0.0,0.98917,1e-05,2.04653]
[1778153100199,44.76,80982.95,0.0,0.98917,1e-05,2.04653]
[1778153100337,44.76,80983.88,0.0,0.98918,1e-05,2.04519]
[1778153101212,44.76,80983.88,0.0,0.98918,1e-05,2.04519]
[1778153101450,44.76,80983.88,0.0,0.98918,1e-05,2.04519]
[1778153102351,44.76,80978.6,0.0,0.98914,1e-05,2.0528]
[1778153104217,44.76,80977.08,0.0,0.98912,1e-05,2.05499]
[1778153104452,44.76,80977.08,0.0,0.98912,1e-05,2.05499]
[1778153106610,44.76,80977.98,0.0,0.98913,1e-05,2.05369]
[1778153106379,44.76,80981.75,0.0,0.98916,1e-05,2.04825]
[1778153106703,44.76,80981.75,0.0,0.98916,1e-05,2.04825]
[1778153107386,44.76,80982.75,0.0,0.98917,1e-05,2.04681]
[1778153109262,44.76,80983.03,0.0,0.98917,1e-05,2.04641]
[1778153109450,44.76,80983.03,0.0,0.98917,1e-05,2.04641]
[1778153115822,44.76,80980.68,0.0,0.98915,1e-05,2.0498]
[1778153115950,44.76,80980.68,0.0,0.98915,1e-05,2.0498]
[1778153116449,44.76,80980.14,0.0,0.98915,1e-05,2.05058]
[1778153116664,44.76,80980.14,0.0,0.98915,1e-05,2.05058]
[1778153116701,44.76,80980.14,0.0,0.98915,1e-05,2.05058]
[1778153123498,44.76,80979.75,0.0,0.98915,1e-05,2.05114]
[1778153126948,44.76,80978.97,0.0,0.98914,1e-05,2.05226]
[1778153127224,44.76,80978.97,0.0,0.98914,1e-05,2.05226]
[1778153127526,44.76,80979.13,0.0,0.98914,1e-05,2.05203]
[1778153127974,44.76,80979.13,0.0,0.98914,1e-05,2.05203]
[1778153128202,44.76,80979.13,0.0,0.98914,1e-05,2.05203]
[1778153133570,44.76,80978.8,0.0,0.98915,1e-05,2.05097]
[1778153137619,44.76,80978.8,0.0,0.98915,1e-05,2.05097]
[1778153137703,44.76,80978.8,0.0,0.98915,1e-05,2.05097]
[1778153138620,44.76,80978.8,0.0,0.98915,1e-05,2.05097]
[1778153137720,44.76,80978.8,0.0,0.98915,1e-05,2.05097]
[1778153138702,44.76,80978.8,0.0,0.98915,1e-05,2.05097]
[1778153143046,44.76,80976.79,0.0,0.98913,1e-05,2.05387]
[1778153143203,44.76,80976.79,0.0,0.98913,1e-05,2.05387]
[1778153148682,44.76,80966.34,0.0,0.98903,1e-05,2.06901]
[1778153150034,44.76,80966.34,0.0,0.98903,1e-05,2.06901]
[1778153150201,44.76,80966.34,0.0,0.98903,1e-05,2.06901]
[1778153150274,44.76,80962.66,0.0,0.989,1e-05,2.07436]
[1778153151273,44.76,80962.66,0.0,0.989,1e-05,2.07436]
[1778153151450,44.76,80962.66,0.0,0.989,1e-05,2.07436]
[1778153156738,44.76,80962.35,0.0,0.989,1e-05,2.07481]
[1778153161425,44.76,80960.29,0.0,0.98898,1e-05,2.07781]
[1778153161456,44.76,80960.29,0.0,0.98898,1e-05,2.07781]
[1778153161557,44.76,80959.71,0.0,0.98897,1e-05,2.07866]
[1778153161773,44.76,80955.75,0.0,0.98894,1e-05,2.08444]
[1778153162780,44.76,80945.12,0.0,0.98884,1e-05,2.10003]
[1778153163752,44.76,80945.12,0.0,0.98884,1e-05,2.10003]
[1778153163952,44.76,80945.12,0.0,0.98884,1e-05,2.10003]
[1778153164051,44.76,80943.47,0.0,0.98883,1e-05,2.10246]
[1778153169831,44.76,80945.25,0.0,0.98884,1e-05,2.09984]
[1778153172031,44.76,80945.98,0.0,0.98885,1e-05,2.09877]
[1778153172200,44.76,80945.98,0.0,0.98885,1e-05,2.09877]
[1778153172474,44.76,80945.98,0.0,0.98885,1e-05,2.09877]
[1778153172501,44.76,80945.92,0.0,0.98885,1e-05,2.09885]
[1778153172699,44.76,80945.92,0.0,0.98885,1e-05,2.09885]
[1778153175873,44.76,80938.3,0.0,0.98878,1e-05,2.11008]
[1778153177418,44.76,80938.3,0.0,0.98878,1e-05,2.11008]
[1778153177450,44.76,80938.3,0.0,0.98878,1e-05,2.11008]
[1778153177519,44.76,80938.05,0.0,0.98878,1e-05,2.11045]
[1778153178391,44.76,80938.05,0.0,0.98878,1e-05,2.11045]
[1778153178450,44.76,80938.05,0.0,0.98878,1e-05,2.11045]
[1778153183929,44.76,80933.82,0.0,0.98874,1e-05,2.11671]
[1778153185758,44.76,80933.0,0.0,0.98873,1e-05,2.11792]
[1778153185950,44.76,80933.0,0.0,0.98873,1e-05,2.11792]
[1778153186021,44.76,80932.7,0.0,0.98873,1e-05,2.11836]
[1778153187686,44.76,80932.7,0.0,0.98873,1e-05,2.11836]
[1778153187701,44.76,80932.7,0.0,0.98873,1e-05,2.11836]
[1778153187957,44.76,80938.07,0.0,0.98878,1e-05,2.11042]
[1778153192236,44.76,80940.02,0.0,0.98879,1e-05,2.10754]
[1778153192451,44.76,80940.02,0.0,0.98879,1e-05,2.10754]
[1778153194176,44.76,80938.08,0.0,0.98878,1e-05,2.10884]
[1778153194199,44.76,80938.08,0.0,0.98878,1e-05,2.10884]
[1778153194277,44.76,80937.14,0.0,0.98878,1e-05,2.11023]
[1778153196016,44.76,80933.83,0.0,0.98875,1e-05,2.11512]
[1778153196800,44.76,80933.83,0.0,0.98875,1e-05,2.11512]
[1778153196954,44.76,80933.83,0.0,0.98875,1e-05,2.11512]
[1778153201730,44.76,80932.81,0.0,0.98874,1e-05,2.11663]
[1778153201952,44.76,80932.81,0.0,0.98874,1e-05,2.11663]
[1778153202057,44.76,80925.15,0.0,0.98866,1e-05,2.12799]
[1778153202797,44.76,80925.15,0.0,0.98866,1e-05,2.12799]
[1778153202951,44.76,80925.15,0.0,0.98866,1e-05,2.12799]
[1778153205078,44.76,80921.62,0.0,0.98863,1e-05,2.13325]
[1778153211120,44.76,80921.57,0.0,0.98863,1e-05,2.13332]
[1778153216155,44.76,80922.08,0.0,0.98864,1e-05,2.13256]
[1778153221190,44.76,80914.88,0.0,0.98857,1e-05,2.14331]
[1778153222197,44.76,80907.7,0.0,0.9885,1e-05,2.15407]
[1778153223204,44.76,80904.95,0.0,0.98848,1e-05,2.15821]
[1778153223765,44.76,80904.95,0.0,0.98848,1e-05,2.15821]
[1778153223951,44.76,80904.95,0.0,0.98848,1e-05,2.15821]
[1778153224211,44.76,80905.57,0.0,0.98848,1e-05,2.15727]
[1778153225636,44.76,80905.57,0.0,0.98848,1e-05,2.15727]
[1778153225708,44.76,80905.57,0.0,0.98848,1e-05,2.15727]
[1778153231570,44.76,80906.65,0.0,0.98849,1e-05,2.15565]
[1778153231700,44.76,80906.65,0.0,0.98849,1e-05,2.15565]
[1778153231671,44.76,80906.26,0.0,0.98849,1e-05,2.15624]
[1778153232718,44.76,80906.26,0.0,0.98849,1e-05,2.15624]
[1778153232267,44.76,80906.37,0.0,0.98849,1e-05,2.15607]
[1778153232950,44.76,80906.37,0.0,0.98849,1e-05,2.15607]
[1778153238309,44.76,80907.13,0.0,0.9885,1e-05,2.15493]
[1778153243539,44.76,80906.72,0.0,0.98849,1e-05,2.15554]
[1778153243699,44.76,80906.72,0.0,0.98849,1e-05,2.15554]
[1778153243641,44.76,80905.9,0.0,0.98849,1e-05,2.15678]
[1778153244645,44.76,80905.9,0.0,0.98849,1e-05,2.15678]
[1778153244700,44.76,80905.9,0.0,0.98849,1e-05,2.15678]
[1778153244724,44.76,80906.36,0.0,0.98849,1e-05,2.15609]
[1778153248380,44.76,80902.49,0.0,0.98845,1e-05,2.16191]
[1778153249683,44.76,80902.49,0.0,0.98845,1e-05,2.16191]
[1778153249701,44.76,80902.49,0.0,0.98845,1e-05,2.16191]
[1778153255334,44.76,80899.72,0.0,0.98844,1e-05,2.16449]
[1778153255449,44.76,80899.72,0.0,0.98844,1e-05,2.16449]
[1778153255549,44.76,80899.7,0.0,0.98843,1e-05,2.16452]
[1778153257443,44.76,80906.36,0.0,0.9885,1e-05,2.15449]
[1778153257824,44.76,80906.36,0.0,0.9885,1e-05,2.15449]
[1778153257949,44.76,80906.36,0.0,0.9885,1e-05,2.15449]
[1778153262240,44.76,80907.76,0.0,0.98851,1e-05,2.15239]
[1778153262452,44.76,80907.76,0.0,0.98851,1e-05,2.15239]
[1778153262478,44.76,80909.64,0.0,0.98853,1e-05,2.14957]
[1778153269244,44.76,80909.64,0.0,0.98853,1e-05,2.14957]
[1778153269448,44.76,80909.64,0.0,0.98853,1e-05,2.14957]
[1778153269529,44.76,80910.67,0.0,0.98854,1e-05,2.14803]
[1778153270906,44.76,80910.67,0.0,0.98854,1e-05,2.14803]
[1778153270951,44.76,80910.67,0.0,0.98854,1e-05,2.14803]
[1778153276578,44.76,80912.37,0.0,0.98855,1e-05,2.14548]
[1778153277585,44.76,80916.9,0.0,0.9886,1e-05,2.13871]
[1778153278606,44.76,80916.9,0.0,0.9886,1e-05,2.13871]
[1778153278707,44.76,80916.9,0.0,0.9886,1e-05,2.13871]
[1778153278702,44.76,80919.21,0.0,0.98862,1e-05,2.13526]
[1778153282956,44.76,80919.21,0.0,0.98862,1e-05,2.13526]
[1778153283627,44.76,80919.3,0.0,0.98862,1e-05,2.13512]
[1778153288664,44.76,80921.58,0.0,0.98864,1e-05,2.13173]
[1778153292070,44.76,80923.03,0.0,0.98865,1e-05,2.12957]
[1778153292201,44.76,80923.03,0.0,0.98865,1e-05,2.12957]
[1778153297428,44.76,80923.44,0.0,0.98866,1e-05,2.12896]
[1778153297450,44.76,80923.44,0.0,0.98866,1e-05,2.12896]
[1778153297730,44.76,80917.94,0.0,0.98861,1e-05,2.13715]
[1778153299314,44.76,80916.71,0.0,0.98859,1e-05,2.13899]
[1778153299448,44.76,80916.71,0.0,0.98859,1e-05,2.13899]
[1778153299744,44.76,80916.72,0.0,0.98859,1e-05,2.13898]
[1778153302759,44.76,80914.19,0.0,0.98857,1e-05,2.14276]
[1778153302952,44.76,80912.35,0.0,0.98855,1e-05,2.14551]
[1778153305786,44.76,80906.71,0.0,0.9885,1e-05,2.15397]
[1778153306793,44.76,80901.45,0.0,0.98845,1e-05,2.16188]
[1778153307839,44.76,80900.58,0.0,0.98844,1e-05,2.16319]
[1778153307951,44.76,80900.58,0.0,0.98844,1e-05,2.16319]
[1778153309544,44.76,80900.44,0.0,0.98844,1e-05,2.1634]
[1778153309698,44.76,80900.44,0.0,0.98844,1e-05,2.1634]
[1778153309814,44.76,80899.67,0.0,0.98843,1e-05,2.16456]
[1778153315599,44.76,80897.91,0.0,0.98843,1e-05,2.16562]
[1778153315698,44.76,80897.91,0.0,0.98843,1e-05,2.16562]
[1778153320891,44.76,80895.35,0.0,0.9884,1e-05,2.16949]
[1778153324468,44.76,80895.35,0.0,0.9884,1e-05,2.16949]
[1778153324702,44.76,80895.35,0.0,0.9884,1e-05,2.16949]
[1778153325762,44.76,80899.0,0.0,0.98844,1e-05,2.16398]
[1778153325786,44.76,80898.58,0.0,0.98843,1e-05,2.16461]
[1778153325949,44.76,80898.58,0.0,0.98843,1e-05,2.16461]
[1778153331968,44.76,80898.72,0.0,0.98843,1e-05,2.1644]
[1778153334472,44.76,80899.09,0.0,0.98844,1e-05,2.16384]
[1778153334700,44.76,80899.09,0.0,0.98844,1e-05,2.16384]
[1778153340027,44.76,80899.99,0.0,0.98845,1e-05,2.16248]
[1778153345062,44.76,80899.34,0.0,0.98844,1e-05,2.16346]
[1778153350870,44.76,80896.59,0.0,0.98841,1e-05,2.16761]
[1778153350951,44.76,80893.01,0.0,0.98838,1e-05,2.17302]
[1778153352283,44.76,80893.67,0.0,0.98839,1e-05,2.17203]
[1778153352449,44.76,80893.67,0.0,0.98839,1e-05,2.17203]
[1778153352532,44.76,80895.32,0.0,0.9884,1e-05,2.16953]
[1778153358155,44.76,80895.37,0.0,0.9884,1e-05,2.16946]
[1778153363190,44.76,80896.36,0.0,0.98841,1e-05,2.16796]
[1778153367302,44.76,80894.54,0.0,0.98839,1e-05,2.17071]
[1778153367450,44.76,80894.54,0.0,0.98839,1e-05,2.17071]
[1778153373261,44.76,80894.36,0.0,0.9884,1e-05,2.16938]
[1778153375608,44.76,80893.95,0.0,0.9884,1e-05,2.17]
[1778153375701,44.76,80893.95,0.0,0.9884,1e-05,2.17]
[1778153376509,44.76,80893.84,0.0,0.9884,1e-05,2.17017]
[1778153376700,44.76,80893.84,0.0,0.9884,1e-05,2.17017]
[1778153376800,44.76,80893.97,0.0,0.9884,1e-05,2.16997]
[1778153382617,44.76,80891.39,0.0,0.98837,1e-05,2.17387]
[1778153382703,44.76,80891.39,0.0,0.98837,1e-05,2.17387]
[1778153388366,44.76,80891.64,0.0,0.98837,1e-05,2.1735]
[1778153389925,44.76,80889.56,0.0,0.98836,1e-05,2.17665]
[1778153389953,44.76,80889.56,0.0,0.98836,1e-05,2.17665]
[1778153391170,44.76,80889.33,0.0,0.98835,1e-05,2.17699]
[1778153391208,44.76,80889.33,0.0,0.98835,1e-05,2.17699]
[1778153391387,44.76,80888.98,0.0,0.98835,1e-05,2.17752]
[1778153396422,44.76,80887.53,0.0,0.98834,1e-05,2.17972]
[1778153401566,44.76,80888.1,0.0,0.98834,1e-05,2.17886]
[1778153401712,44.76,80888.1,0.0,0.98834,1e-05,2.17886]
[1778153406333,44.76,80889.86,0.0,0.98836,1e-05,2.17619]
[1778153406449,44.76,80889.86,0.0,0.98836,1e-05,2.17619]
[1778153406492,44.76,80889.4,0.0,0.98835,1e-05,2.17689]
[1778153409101,44.76,80887.2,0.0,0.98833,1e-05,2.18022]
[1778153409199,44.76,80887.2,0.0,0.98833,1e-05,2.18022]
[1778153414548,44.76,80890.19,0.0,0.98836,1e-05,2.17569]
[1778153417971,44.76,80891.77,0.0,0.98838,1e-05,2.1733]
[1778153418200,44.76,80891.77,0.0,0.98838,1e-05,2.1733]
[1778153419260,44.76,80891.96,0.0,0.98838,1e-05,2.17301]
[1778153419449,44.76,80891.96,0.0,0.98838,1e-05,2.17301]
[1778153419496,44.76,80891.96,0.0,0.98838,1e-05,2.17301]
[1778153425625,44.76,80890.57,0.0,0.98836,1e-05,2.17512]
[1778153426571,44.76,80890.57,0.0,0.98836,1e-05,2.17512]
[1778153426700,44.76,80890.57,0.0,0.98836,1e-05,2.17512]
[1778153432674,44.76,80888.59,0.0,0.98835,1e-05,2.17651]
[1778153434429,44.76,80888.59,0.0,0.98835,1e-05,2.17651]
[1778153434453,44.76,80888.59,0.0,0.98835,1e-05,2.17651]
[1778153436037,44.76,80890.6,0.0,0.98837,1e-05,2.17347]
[1778153436200,44.76,80890.6,0.0,0.98837,1e-05,2.17347]
[1778153436702,44.76,80891.54,0.0,0.98838,1e-05,2.17204]
[1778153440084,44.76,80887.88,0.0,0.98835,1e-05,2.17759]
[1778153440201,44.76,80887.88,0.0,0.98835,1e-05,2.17759]
[1778153445179,44.76,80889.01,0.0,0.98836,1e-05,2.17587]
[1778153445205,44.76,80889.01,0.0,0.98836,1e-05,2.17587]
[1778153445281,44.76,80889.01,0.0,0.98836,1e-05,2.17587]
[1778153450461,44.76,80888.22,0.0,0.98835,1e-05,2.17707]
[1778153450699,44.76,80888.22,0.0,0.98835,1e-05,2.17707]
[1778153455837,44.76,80889.67,0.0,0.98836,1e-05,2.17487]
[1778153457228,44.76,80890.5,0.0,0.98837,1e-05,2.17362]
[1778153457450,44.76,80890.5,0.0,0.98837,1e-05,2.17362]
[1778153458451,44.76,80891.43,0.0,0.98838,1e-05,2.17221]
[1778153458700,44.76,80891.43,0.0,0.98838,1e-05,2.17221]
[1778153458856,44.76,80891.6,0.0,0.98838,1e-05,2.17195]
[1778153463892,44.76,80894.9,0.0,0.98841,1e-05,2.16697]
[1778153467199,44.76,80895.01,0.0,0.98842,1e-05,2.1668]
[1778153467386,44.76,80895.01,0.0,0.98842,1e-05,2.1668]
[1778153477999,44.76,80895.23,0.0,0.98842,1e-05,2.16647]
[1778153480017,44.76,80901.54,0.0,0.98848,1e-05,2.15696]
[1778153481200,44.76,80901.54,0.0,0.98848,1e-05,2.15696]
[1778153481213,44.76,80910.06,0.0,0.98856,1e-05,2.14417]
[1778153483037,44.76,80912.81,0.0,0.98858,1e-05,2.14006]
[1778153484044,44.76,80918.23,0.0,0.98863,1e-05,2.13197]
[1778153486058,44.76,80922.73,0.0,0.98867,1e-05,2.12528]
[1778153487780,44.76,80922.73,0.0,0.98867,1e-05,2.12528]
[1778153487949,44.76,80922.73,0.0,0.98867,1e-05,2.12528]
[1778153487996,44.76,80922.39,0.0,0.98867,1e-05,2.12578]
[1778153493107,44.76,80922.66,0.0,0.98868,1e-05,2.1238]
[1778153498143,44.76,80923.41,0.0,0.98869,1e-05,2.12269]
[1778153503181,44.76,80923.86,0.0,0.98869,1e-05,2.12202]
[1778153507891,44.76,80936.14,0.0,0.98881,1e-05,2.10385]
[1778153508951,44.76,80936.14,0.0,0.98881,1e-05,2.10385]
[1778153509034,44.76,80941.04,0.0,0.98885,1e-05,2.09664]
[1778153511237,44.76,80936.0,0.0,0.98881,1e-05,2.10406]
[1778153512244,44.76,80932.11,0.0,0.98877,1e-05,2.1098]
[1778153513409,44.76,80932.11,0.0,0.98877,1e-05,2.1098]
[1778153513453,44.76,80932.11,0.0,0.98877,1e-05,2.1098]
[1778153513510,44.76,80931.12,0.0,0.98876,1e-05,2.11126]
[1778153517281,44.76,80935.39,0.0,0.9888,1e-05,2.10496]
[1778153525017,44.76,80934.12,0.0,0.98879,1e-05,2.10683]
[1778153525199,44.76,80934.8,0.0,0.98879,1e-05,2.10583]
[1778153525337,44.76,80928.04,0.0,0.98873,1e-05,2.11582]
[1778153527351,44.76,80926.26,0.0,0.98872,1e-05,2.11846]
[1778153533263,44.76,80926.66,0.0,0.98872,1e-05,2.11787]
[1778153533393,44.76,80930.61,0.0,0.98876,1e-05,2.11202]
[1778153535065,44.76,80930.61,0.0,0.98876,1e-05,2.11202]
[1778153535200,44.76,80932.27,0.0,0.98877,1e-05,2.10957]
[1778153535407,44.76,80932.45,0.0,0.98877,1e-05,2.1093]
[1778153540443,44.76,80932.08,0.0,0.98877,1e-05,2.10985]
[1778153545478,44.76,80933.2,0.0,0.98878,1e-05,2.10819]
[1778153550513,44.76,80932.7,0.0,0.98877,1e-05,2.10893]
[1778153556555,44.76,80932.52,0.0,0.98878,1e-05,2.10763]
[1778153561590,44.76,80933.11,0.0,0.98879,1e-05,2.10675]
[1778153566625,44.76,80930.54,0.0,0.98876,1e-05,2.11055]
[1778153571660,44.76,80933.56,0.0,0.98879,1e-05,2.10609]
[1778153576695,44.76,80933.45,0.0,0.98879,1e-05,2.10625]
[1778153581730,44.76,80932.25,0.0,0.98878,1e-05,2.10802]
[1778153586765,44.76,80935.15,0.0,0.98881,1e-05,2.10375]
[1778153589786,44.76,80939.14,0.0,0.98884,1e-05,2.09787]
[1778153594247,44.76,80939.94,0.0,0.98885,1e-05,2.09669]
[1778153594699,44.76,80939.94,0.0,0.98885,1e-05,2.09669]
[1778153600863,44.76,80940.71,0.0,0.98886,1e-05,2.09556]
[1778153604891,44.76,80947.96,0.0,0.98892,1e-05,2.08493]
[1778153606954,44.76,80949.32,0.0,0.98893,1e-05,2.08294]
[1778153608226,44.76,80948.96,0.0,0.98893,1e-05,2.08347]
[1778153608450,44.76,80948.96,0.0,0.98893,1e-05,2.08347]
[1778153608919,44.76,80948.81,0.0,0.98893,1e-05,2.08369]
[1778153611940,44.76,80942.97,0.0,0.98889,1e-05,2.09068]
[1778153613954,44.76,80934.94,0.0,0.98881,1e-05,2.10249]
[1778153614680,44.76,80934.94,0.0,0.98881,1e-05,2.10249]
[1778153614700,44.76,80934.94,0.0,0.98881,1e-05,2.10249]
[1778153622010,44.76,80936.33,0.0,0.98882,1e-05,2.10044]
[1778153627053,44.76,80935.4,0.0,0.98882,1e-05,2.10181]
[1778153627675,44.76,80935.4,0.0,0.98882,1e-05,2.10181]
[1778153627702,44.76,80935.4,0.0,0.98882,1e-05,2.10181]
[1778153628060,44.76,80934.9,0.0,0.98881,1e-05,2.10255]
[1778153629042,44.76,80934.9,0.0,0.98881,1e-05,2.10255]
[1778153629199,44.76,80935.17,0.0,0.98881,1e-05,2.10215]
[1778153636116,44.76,80935.71,0.0,0.98882,1e-05,2.10135]
[1778153640278,44.76,80935.93,0.0,0.98882,1e-05,2.10103]
[1778153640450,44.76,80935.93,0.0,0.98882,1e-05,2.10103]
[1778153641151,44.76,80941.71,0.0,0.98887,1e-05,2.09253]
[1778153641741,44.76,80941.71,0.0,0.98887,1e-05,2.09253]
[1778153641950,44.76,80941.71,0.0,0.98887,1e-05,2.09253]
[1778153642162,44.76,80946.19,0.0,0.98891,1e-05,2.08596]
[1778153650218,44.76,80946.05,0.0,0.98891,1e-05,2.08617]
[1778153651876,44.76,80946.05,0.0,0.98891,1e-05,2.08617]
[1778153651951,44.76,80946.05,0.0,0.98891,1e-05,2.08617]
[1778153652029,44.76,80946.1,0.0,0.98891,1e-05,2.08609]
[1778153652507,44.76,80946.1,0.0,0.98891,1e-05,2.08609]
[1778153652700,44.76,80946.1,0.0,0.98891,1e-05,2.08609]
[1778153656260,44.76,80958.1,0.0,0.98902,1e-05,2.06858]
[1778153657660,44.76,80958.1,0.0,0.98902,1e-05,2.06858]
[1778153657700,44.76,80958.1,0.0,0.98902,1e-05,2.06858]
[1778153657794,44.76,80958.78,0.0,0.98903,1e-05,2.0676]
[1778153658251,44.76,80958.78,0.0,0.98903,1e-05,2.0676]
[1778153658455,44.76,80958.78,0.0,0.98903,1e-05,2.0676]
[1778153664316,44.76,80957.76,0.0,0.98902,1e-05,2.06908]
[1778153669068,44.76,80959.09,0.0,0.98903,1e-05,2.06715]
[1778153669203,44.76,80959.09,0.0,0.98903,1e-05,2.06715]
[1778153669165,44.76,80958.94,0.0,0.98903,1e-05,2.06736]
[1778153669659,44.76,80958.94,0.0,0.98903,1e-05,2.06736]
[1778153669704,44.76,80958.94,0.0,0.98903,1e-05,2.06736]
[1778153674386,44.76,80955.75,0.0,0.98901,1e-05,2.07045]
[1778153675735,44.76,80955.75,0.0,0.98901,1e-05,2.07045]
[1778153675953,44.76,80955.75,0.0,0.98901,1e-05,2.07045]
[1778153675987,44.76,80954.28,0.0,0.989,1e-05,2.07259]
[1778153676542,44.76,80954.28,0.0,0.989,1e-05,2.07259]
[1778153676700,44.76,80954.28,0.0,0.989,1e-05,2.07259]
[1778153682442,44.76,80954.24,0.0,0.989,1e-05,2.07265]
[1778153687814,44.76,80955.88,0.0,0.98901,1e-05,2.07026]
[1778153687953,44.76,80955.88,0.0,0.98901,1e-05,2.07026]
[1778153688024,44.76,80955.49,0.0,0.98901,1e-05,2.07083]
[1778153688598,44.76,80955.49,0.0,0.98901,1e-05,2.07083]
[1778153688700,44.76,80955.49,0.0,0.98901,1e-05,2.07083]
[1778153693790,44.76,80955.09,0.0,0.989,1e-05,2.07141]
[1778153693953,44.76,80955.09,0.0,0.989,1e-05,2.07141]
[1778153694050,44.76,80955.96,0.0,0.98901,1e-05,2.07015]
[1778153694280,44.76,80955.96,0.0,0.98901,1e-05,2.07015]
[1778153694456,44.76,80955.96,0.0,0.98901,1e-05,2.07015]
[1778153699562,44.76,80955.97,0.0,0.98901,1e-05,2.07013]
[1778153701254,44.76,80954.82,0.0,0.989,1e-05,2.0718]
[1778153701452,44.76,80954.82,0.0,0.989,1e-05,2.0718]
[1778153702072,44.76,80954.82,0.0,0.989,1e-05,2.0718]
[1778153702203,44.76,80954.82,0.0,0.989,1e-05,2.0718]
[1778153702232,44.76,80954.92,0.0,0.989,1e-05,2.07166]
[1778153707619,44.76,80956.59,0.0,0.98902,1e-05,2.06923]
[1778153712654,44.76,80957.18,0.0,0.98902,1e-05,2.06837]
[1778153714007,44.76,80957.18,0.0,0.98902,1e-05,2.06837]
[1778153714200,44.76,80957.18,0.0,0.98902,1e-05,2.06837]
[1778153714257,44.76,80956.82,0.0,0.98902,1e-05,2.06889]
[1778153714732,44.76,80956.82,0.0,0.98902,1e-05,2.06889]
[1778153714954,44.76,80956.82,0.0,0.98902,1e-05,2.06889]
[1778153718695,44.76,80960.39,0.0,0.98905,1e-05,2.06371]
[1778153719615,44.76,80960.39,0.0,0.98905,1e-05,2.06371]
[1778153719704,44.76,80960.39,0.0,0.98905,1e-05,2.06371]
[1778153720325,44.76,80961.59,0.0,0.98906,1e-05,2.06197]
[1778153720448,44.76,80961.59,0.0,0.98906,1e-05,2.06197]
[1778153720549,44.76,80961.59,0.0,0.98906,1e-05,2.06197]
[1778153725744,44.76,80963.48,0.0,0.98908,1e-05,2.05923]
[1778153727758,44.76,80956.86,0.0,0.98902,1e-05,2.06884]
[1778153729089,44.76,80956.86,0.0,0.98902,1e-05,2.06884]
[1778153729203,44.76,80956.86,0.0,0.98902,1e-05,2.06884]
[1778153731786,44.76,80952.74,0.0,0.98899,1e-05,2.07328]
[1778153736821,44.76,80952.93,0.0,0.98899,1e-05,2.073]
[1778153741856,44.76,80951.81,0.0,0.98898,1e-05,2.07464]
[1778153747539,44.76,80951.47,0.0,0.98898,1e-05,2.07513]
[1778153747703,44.76,80951.47,0.0,0.98898,1e-05,2.07513]
[1778153747899,44.76,80950.38,0.0,0.98897,1e-05,2.07672]
[1778153748837,44.76,80950.38,0.0,0.98897,1e-05,2.07672]
[1778153748951,44.76,80950.38,0.0,0.98897,1e-05,2.07672]
[1778153756962,44.76,80952.35,0.0,0.98899,1e-05,2.07385]
[1778153761997,44.76,80951.19,0.0,0.98898,1e-05,2.07554]
[1778153763067,44.76,80951.19,0.0,0.98898,1e-05,2.07554]
[1778153763200,44.76,80951.19,0.0,0.98898,1e-05,2.07554]
[1778153763299,44.76,80951.17,0.0,0.98898,1e-05,2.07557]
[1778153763903,44.76,80951.17,0.0,0.98898,1e-05,2.07557]
[1778153763951,44.76,80951.17,0.0,0.98898,1e-05,2.07557]
[1778153770053,44.76,80951.55,0.0,0.98898,1e-05,2.07501]
[1778153776095,44.76,80951.6,0.0,0.98898,1e-05,2.07494]
[1778153781714,44.76,80951.6,0.0,0.98898,1e-05,2.07494]
[1778153781958,44.76,80951.6,0.0,0.98898,1e-05,2.07494]
[1778153782267,44.76,80951.6,0.0,0.98898,1e-05,2.07494]
[1778153782299,44.76,80951.53,0.0,0.98898,1e-05,2.07504]
[1778153782455,44.76,80951.53,0.0,0.98898,1e-05,2.07504]
[1778153790193,44.76,80951.76,0.0,0.98898,1e-05,2.07471]
[1778153790881,44.76,80951.76,0.0,0.98898,1e-05,2.07471]
[1778153790952,44.76,80951.76,0.0,0.98898,1e-05,2.07471]
[1778153791200,44.76,80951.56,0.0,0.98899,1e-05,2.07345]
[1778153791546,44.76,80951.56,0.0,0.98899,1e-05,2.07345]
[1778153791700,44.76,80951.56,0.0,0.98899,1e-05,2.07345]
[1778153797242,44.76,80951.9,0.0,0.98899,1e-05,2.07295]
[1778153803284,44.76,80951.51,0.0,0.98899,1e-05,2.07352]
[1778153804808,44.76,80950.84,0.0,0.98898,1e-05,2.07449]
[1778153804952,44.76,80950.84,0.0,0.98898,1e-05,2.07449]
[1778153805298,44.76,80951.24,0.0,0.98898,1e-05,2.07391]
[1778153805658,44.76,80951.24,0.0,0.98898,1e-05,2.07391]
[1778153805701,44.76,80951.24,0.0,0.98898,1e-05,2.07391]
[1778153812350,44.76,80951.72,0.0,0.98899,1e-05,2.07321]
[1778153815803,44.76,80951.84,0.0,0.98899,1e-05,2.07304]
[1778153815950,44.76,80951.84,0.0,0.98899,1e-05,2.07304]
[1778153816049,44.76,80950.54,0.0,0.98898,1e-05,2.07493]
[1778153816379,44.76,80944.56,0.0,0.98892,1e-05,2.08367]
[1778153817782,44.76,80944.56,0.0,0.98892,1e-05,2.08367]
[1778153817959,44.76,80944.56,0.0,0.98892,1e-05,2.08367]
[1778153818060,44.76,80936.78,0.0,0.98885,1e-05,2.09508]
[1778153819399,44.76,80934.49,0.0,0.98883,1e-05,2.09845]
[1778153821432,44.76,80931.32,0.0,0.9888,1e-05,2.10311]
[1778153824193,44.76,80929.08,0.0,0.98878,1e-05,2.10642]
[1778153824201,44.76,80929.08,0.0,0.98878,1e-05,2.10642]
[1778153824373,44.76,80927.47,0.0,0.98877,1e-05,2.1088]
[1778153825130,44.76,80927.47,0.0,0.98877,1e-05,2.1088]
[1778153825202,44.76,80927.47,0.0,0.98877,1e-05,2.1088]
[1778153830508,44.76,80927.51,0.0,0.98877,1e-05,2.10874]
[1778153835543,44.76,80927.11,0.0,0.98876,1e-05,2.10933]
[1778153836633,44.76,80927.11,0.0,0.98876,1e-05,2.10933]
[1778153836700,44.76,80927.11,0.0,0.98876,1e-05,2.10933]
[1778153836800,44.76,80926.05,0.0,0.98875,1e-05,2.1109]
[1778153837803,44.76,80926.05,0.0,0.98875,1e-05,2.1109]
[1778153837952,44.76,80926.05,0.0,0.98875,1e-05,2.1109]
[1778153843599,44.76,80924.34,0.0,0.98874,1e-05,2.11343]
[1778153845699,44.76,80924.74,0.0,0.98874,1e-05,2.11284]
[1778153845950,44.76,80924.74,0.0,0.98874,1e-05,2.11284]
[1778153845976,44.76,80924.68,0.0,0.98874,1e-05,2.11292]
[1778153846558,44.76,80924.68,0.0,0.98874,1e-05,2.11292]
[1778153846701,44.76,80924.68,0.0,0.98874,1e-05,2.11292]
[1778153852662,44.76,80924.51,0.0,0.98875,1e-05,2.1116]
[1778153856330,44.76,80926.82,0.0,0.98877,1e-05,2.10819]
[1778153856453,44.76,80926.86,0.0,0.98877,1e-05,2.10813]
[1778153857003,44.76,80926.86,0.0,0.98877,1e-05,2.10813]
[1778153857200,44.76,80926.86,0.0,0.98877,1e-05,2.10813]
[1778153857300,44.76,80926.59,0.0,0.98877,1e-05,2.10853]
[1778153859711,44.76,80929.9,0.0,0.9888,1e-05,2.10364]
[1778153860716,44.76,80929.9,0.0,0.9888,1e-05,2.10364]
[1778153860952,44.76,80929.9,0.0,0.9888,1e-05,2.10364]
[1778153860966,44.76,80929.9,0.0,0.9888,1e-05,2.10364]
[1778153861199,44.76,80929.9,0.0,0.9888,1e-05,2.10364]
[1778153861300,44.76,80933.19,0.0,0.98883,1e-05,2.09879]
[1778153862732,44.76,80936.74,0.0,0.98886,1e-05,2.09357]
[1778153868774,44.76,80936.68,0.0,0.98886,1e-05,2.09366]
[1778153878844,44.76,80936.47,0.0,0.98886,1e-05,2.09397]
[1778153882408,44.76,80936.45,0.0,0.98886,1e-05,2.094]
[1778153882451,44.76,80936.41,0.0,0.98886,1e-05,2.09406]
[1778153886903,44.76,80939.67,0.0,0.98889,1e-05,2.08927]
[1778153887550,44.76,80939.67,0.0,0.98889,1e-05,2.08927]
[1778153887702,44.76,80939.67,0.0,0.98889,1e-05,2.08927]
[1778153887910,44.76,80948.38,0.0,0.98897,1e-05,2.07653]
[1778153888686,44.76,80948.38,0.0,0.98897,1e-05,2.07653]
[1778153888702,44.76,80948.38,0.0,0.98897,1e-05,2.07653]
[1778153893952,44.76,80945.15,0.0,0.98894,1e-05,2.08125]
[1778153895966,44.76,80949.96,0.0,0.98898,1e-05,2.07422]
[1778153896973,44.76,80954.28,0.0,0.98902,1e-05,2.06793]
[1778153897731,44.76,80954.28,0.0,0.98902,1e-05,2.06793]
[1778153897950,44.76,80954.28,0.0,0.98902,1e-05,2.06793]
[1778153897980,44.76,80954.35,0.0,0.98902,1e-05,2.06783]
[1778153898809,44.76,80954.35,0.0,0.98902,1e-05,2.06783]
[1778153898951,44.76,80954.35,0.0,0.98902,1e-05,2.06783]
[1778153904022,44.76,80954.04,0.0,0.98902,1e-05,2.06828]
[1778153905482,44.76,80953.43,0.0,0.98901,1e-05,2.06917]
[1778153905701,44.76,80953.43,0.0,0.98901,1e-05,2.06917]
[1778153906036,44.76,80952.04,0.0,0.989,1e-05,2.07119]
[1778153906540,44.76,80952.04,0.0,0.989,1e-05,2.07119]
[1778153906699,44.76,80952.04,0.0,0.989,1e-05,2.07119]
[1778153912078,44.76,80951.68,0.0,0.989,1e-05,2.07016]
[1778153913812,44.76,80951.71,0.0,0.989,1e-05,2.07012]
[1778153913953,44.76,80951.71,0.0,0.989,1e-05,2.07012]
[1778153919127,44.76,80952.13,0.0,0.98901,1e-05,2.06951]
[1778153925169,44.76,80952.88,0.0,0.98901,1e-05,2.06842]
[1778153925572,44.76,80952.88,0.0,0.98901,1e-05,2.06842]
[1778153925700,44.76,80952.88,0.0,0.98901,1e-05,2.06842]
[1778153926176,44.76,80952.87,0.0,0.98901,1e-05,2.06843]
[1778153926740,44.76,80952.87,0.0,0.98901,1e-05,2.06843]
[1778153926952,44.76,80952.87,0.0,0.98901,1e-05,2.06843]
[1778153927534,44.76,80952.39,0.0,0.98901,1e-05,2.06913]
[1778153928190,44.76,80955.97,0.0,0.98904,1e-05,2.06392]
[1778153931267,44.76,80957.12,0.0,0.98905,1e-05,2.06226]
[1778153931345,44.76,80957.01,0.0,0.98905,1e-05,2.06241]
[1778153933225,44.76,80953.59,0.0,0.98902,1e-05,2.06738]
[1778153934232,44.76,80951.37,0.0,0.989,1e-05,2.07061]
[1778153939269,44.76,80948.1,0.0,0.98897,1e-05,2.07538]
[1778153940089,44.76,80948.1,0.0,0.98897,1e-05,2.07538]
[1778153940176,44.76,80948.1,0.0,0.98897,1e-05,2.07538]
[1778153940276,44.76,80945.34,0.0,0.98895,1e-05,2.07941]
[1778153941249,44.76,80945.34,0.0,0.98895,1e-05,2.07941]
[1778153941452,44.76,80945.34,0.0,0.98895,1e-05,2.07941]
[1778153950347,44.76,80952.75,0.0,0.98901,1e-05,2.0686]
[1778153950795,44.76,80952.75,0.0,0.98901,1e-05,2.0686]
[1778153950949,44.76,80952.75,0.0,0.98901,1e-05,2.0686]
[1778153951354,44.76,80955.5,0.0,0.98904,1e-05,2.06461]
[1778153952123,44.76,80955.5,0.0,0.98904,1e-05,2.06461]
[1778153952204,44.76,80955.5,0.0,0.98904,1e-05,2.06461]
[1778153956389,44.76,80957.65,0.0,0.98906,1e-05,2.06149]
[1778153958403,44.76,80959.75,0.0,0.98908,1e-05,2.05844]
[1778153958663,44.76,80959.75,0.0,0.98908,1e-05,2.05844]
[1778153958702,44.76,80959.75,0.0,0.98908,1e-05,2.05844]
[1778153963640,44.76,80960.88,0.0,0.98909,1e-05,2.0568]
[1778153966425,44.76,80961.02,0.0,0.98909,1e-05,2.0566]
[1778153966451,44.76,80961.02,0.0,0.98909,1e-05,2.0566]
[1778153970489,44.76,80963.45,0.0,0.98911,1e-05,2.05309]
[1778153974263,44.76,80965.18,0.0,0.98913,1e-05,2.04904]
[1778153974451,44.76,80965.18,0.0,0.98913,1e-05,2.04904]
[1778153979552,44.76,80965.61,0.0,0.98914,1e-05,2.04842]
[1778153982573,44.76,80971.3,0.0,0.98919,1e-05,2.04022]
[1778153985395,44.76,80972.86,0.0,0.9892,1e-05,2.03798]
[1778153985454,44.76,80972.86,0.0,0.9892,1e-05,2.03798]
[1778153990629,44.76,80975.31,0.0,0.98922,1e-05,2.03446]
[1778153994284,44.76,80974.37,0.0,0.98922,1e-05,2.03581]
[1778153994451,44.76,80974.37,0.0,0.98922,1e-05,2.03581]
[1778154000703,44.76,80974.78,0.0,0.98922,1e-05,2.03522]
[1778154002511,44.76,80974.78,0.0,0.98922,1e-05,2.03522]
[1778154002701,44.76,80974.92,0.0,0.98922,1e-05,2.03502]
[1778154007752,44.76,80974.8,0.0,0.98922,1e-05,2.03519]
[1778154012394,44.76,80975.41,0.0,0.98922,1e-05,2.03432]
[1778154012451,44.76,80975.41,0.0,0.98922,1e-05,2.03432]
[1778154018831,44.76,80976.54,0.0,0.98923,1e-05,2.03269]
[1778154020214,44.76,80976.54,0.0,0.98923,1e-05,2.03269]
[1778154020454,44.76,80976.54,0.0,0.98923,1e-05,2.03269]
[1778154026887,44.76,80977.71,0.0,0.98925,1e-05,2.03102]
[1778154027894,44.76,80980.69,0.0,0.98927,1e-05,2.02675]
[1778154028736,44.76,80980.69,0.0,0.98927,1e-05,2.02675]
[1778154028952,44.76,80980.69,0.0,0.98927,1e-05,2.02675]
[1778154034943,44.76,80980.66,0.0,0.98928,1e-05,2.02526]
[1778154039258,44.76,80981.19,0.0,0.98928,1e-05,2.0245]
[1778154039452,44.76,80981.19,0.0,0.98928,1e-05,2.0245]
[1778154045013,44.76,80980.83,0.0,0.98928,1e-05,2.02502]
[1778154048061,44.76,80980.42,0.0,0.98928,1e-05,2.0256]
[1778154048203,44.76,80980.42,0.0,0.98928,1e-05,2.0256]
[1778154053069,44.76,80976.89,0.0,0.98925,1e-05,2.03066]
[1778154054201,44.76,80976.89,0.0,0.98925,1e-05,2.03066]
[1778154054450,44.76,80976.89,0.0,0.98925,1e-05,2.03066]
[1778154054488,44.76,80974.57,0.0,0.98923,1e-05,2.03399]
[1778154055083,44.76,80979.2,0.0,0.98927,1e-05,2.02735]
[1778154056090,44.76,80980.95,0.0,0.98928,1e-05,2.02485]
[1778154057869,44.76,80981.24,0.0,0.98928,1e-05,2.02443]
[1778154057955,44.76,80981.24,0.0,0.98928,1e-05,2.02443]
[1778154059111,44.76,80983.47,0.0,0.9893,1e-05,2.02124]
[1778154060118,44.76,80985.4,0.0,0.98932,1e-05,2.01849]
[1778154065153,44.76,80986.48,0.0,0.98933,1e-05,2.01695]
[1778154066524,44.76,80986.48,0.0,0.98933,1e-05,2.01695]
[1778154066700,44.76,80985.42,0.0,0.98932,1e-05,2.01846]
[1778154073209,44.76,80984.59,0.0,0.98931,1e-05,2.01965]
[1778154074432,44.76,80984.59,0.0,0.98931,1e-05,2.01965]
[1778154074449,44.76,80984.59,0.0,0.98931,1e-05,2.01965]
[1778154077237,44.76,80980.42,0.0,0.98928,1e-05,2.0256]
[1778154082272,44.76,80979.62,0.0,0.98927,1e-05,2.02675]
[1778154084234,44.76,80979.25,0.0,0.98927,1e-05,2.02728]
[1778154084452,44.76,80979.25,0.0,0.98927,1e-05,2.02728]
[1778154090328,44.76,80979.45,0.0,0.98927,1e-05,2.02699]
[1778154092045,44.76,80979.61,0.0,0.98928,1e-05,2.02523]
[1778154092200,44.76,80979.61,0.0,0.98928,1e-05,2.02523]
[1778154098384,44.76,80980.0,0.0,0.98928,1e-05,2.02467]
[1778154103132,44.76,80980.1,0.0,0.98928,1e-05,2.02453]
[1778154103199,44.76,80980.1,0.0,0.98928,1e-05,2.02453]
[1778154103419,44.76,80982.65,0.0,0.9893,1e-05,2.02089]
[1778154106440,44.76,80988.43,0.0,0.98936,1e-05,2.01265]
[1778154107021,44.76,80988.43,0.0,0.98936,1e-05,2.01265]
[1778154107202,44.76,80988.43,0.0,0.98936,1e-05,2.01265]
[1778154107447,44.76,80992.28,0.0,0.98939,1e-05,2.00718]
[1778154110469,44.76,80994.19,0.0,0.98941,1e-05,2.00446]
[1778154113490,44.76,80990.49,0.0,0.98937,1e-05,2.00972]
[1778154114554,44.76,80990.49,0.0,0.98937,1e-05,2.00972]
[1778154114700,44.76,80990.21,0.0,0.98937,1e-05,2.01012]
[1778154115504,44.76,80984.51,0.0,0.98932,1e-05,2.01823]
[1778154123560,44.76,80982.86,0.0,0.98931,1e-05,2.02059]
[1778154124795,44.76,80982.85,0.0,0.98931,1e-05,2.0206]
[1778154124948,44.76,80982.85,0.0,0.98931,1e-05,2.0206]
[1778154130609,44.76,80983.38,0.0,0.98931,1e-05,2.01984]
[1778154133415,44.76,80983.39,0.0,0.98931,1e-05,2.01983]
[1778154133448,44.76,80983.39,0.0,0.98931,1e-05,2.01983]
[1778154138665,44.76,80983.98,0.0,0.98932,1e-05,2.01899]
[1778154140450,44.76,80984.12,0.0,0.98932,1e-05,2.01879]
[1778154140679,44.76,80980.18,0.0,0.98928,1e-05,2.02442]
[1778154140703,44.76,80980.18,0.0,0.98928,1e-05,2.02442]
[1778154145033,44.76,80979.27,0.0,0.98927,1e-05,2.02572]
[1778154145200,44.76,80979.27,0.0,0.98927,1e-05,2.02572]
[1778154145286,44.76,80984.52,0.0,0.98932,1e-05,2.01822]
[1778154150751,44.76,80983.16,0.0,0.98931,1e-05,2.02016]
[1778154156793,44.76,80983.14,0.0,0.98932,1e-05,2.01866]
[1778154159485,44.76,80983.14,0.0,0.98932,1e-05,2.01866]
[1778154159699,44.76,80983.14,0.0,0.98932,1e-05,2.01866]
[1778154165856,44.76,80981.4,0.0,0.9893,1e-05,2.02114]
[1778154168092,44.76,80981.34,0.0,0.9893,1e-05,2.02123]
[1778154168201,44.76,80981.34,0.0,0.9893,1e-05,2.02123]
[1778154169884,44.76,80984.61,0.0,0.98933,1e-05,2.01656]
[1778154174919,44.76,80984.18,0.0,0.98933,1e-05,2.01717]
[1778154176185,44.76,80984.18,0.0,0.98933,1e-05,2.01717]
[1778154179453,44.76,80984.03,0.0,0.98932,1e-05,2.01739]
[1778154191032,44.76,80983.58,0.0,0.98932,1e-05,2.01803]
[1778154196067,44.76,80983.48,0.0,0.98932,1e-05,2.01817]
[1778154201127,44.76,80983.53,0.0,0.98932,1e-05,2.0181]
[1778154208151,44.76,80983.15,0.0,0.98932,1e-05,2.01864]
[1778154209158,44.76,80977.41,0.0,0.98927,1e-05,2.02685]
[1778154210165,44.76,80973.09,0.0,0.98923,1e-05,2.03304]
[1778154215200,44.76,80973.7,0.0,0.98924,1e-05,2.03063]
[1778154220235,44.76,80973.33,0.0,0.98924,1e-05,2.03116]
[1778154222978,44.76,80973.22,0.0,0.98924,1e-05,2.03131]
[1778154223201,44.76,80973.22,0.0,0.98924,1e-05,2.03131]
[1778154232320,44.76,80973.33,0.0,0.98924,1e-05,2.03116]
[1778154235341,44.76,80976.49,0.0,0.98927,1e-05,2.02663]
[1778154235908,44.76,80976.49,0.0,0.98927,1e-05,2.02663]
[1778154241383,44.76,80978.55,0.0,0.98928,1e-05,2.02368]
[1778154242390,44.76,80981.77,0.0,0.98931,1e-05,2.01908]
[1778154247425,44.76,80983.3,0.0,0.98933,1e-05,2.0169]
[1778154252218,44.76,80984.1,0.0,0.98933,1e-05,2.01576]
[1778154252700,44.76,80984.1,0.0,0.98933,1e-05,2.01576]
[1778154259509,44.76,80984.66,0.0,0.98934,1e-05,2.01496]
[1778154267816,44.76,80983.71,0.0,0.98933,1e-05,2.01632]
[1778154269451,44.76,80983.02,0.0,0.98932,1e-05,2.0173]
[1778154274615,44.76,80981.86,0.0,0.98932,1e-05,2.01743]
[1778154275622,44.76,80979.76,0.0,0.9893,1e-05,2.02042]
[1778154278553,44.76,80978.1,0.0,0.98929,1e-05,2.02279]
[1778154278701,44.76,80978.1,0.0,0.98929,1e-05,2.02279]
[1778154283678,44.76,80981.51,0.0,0.98932,1e-05,2.01793]
[1778154284685,44.76,80983.79,0.0,0.98934,1e-05,2.01467]
[1778154286794,44.76,80983.35,0.0,0.98933,1e-05,2.0153]
[1778154286699,44.76,80981.51,0.0,0.98932,1e-05,2.01793]
[1778154286948,44.76,80981.51,0.0,0.98932,1e-05,2.01793]
[1778154287706,44.76,80979.68,0.0,0.9893,1e-05,2.02054]
[1778154294755,44.76,80978.21,0.0,0.98929,1e-05,2.02264]
[1778154299790,44.76,80977.9,0.0,0.98929,1e-05,2.02308]
[1778154304945,44.76,80977.47,0.0,0.98928,1e-05,2.02369]
[1778154305198,44.76,80977.47,0.0,0.98928,1e-05,2.02369]
[1778154311983,44.76,80977.3,0.0,0.98928,1e-05,2.02394]
[1778154312200,44.76,80977.3,0.0,0.98928,1e-05,2.02394]
[1778154317916,44.76,80978.02,0.0,0.98929,1e-05,2.02291]
[1778154323809,44.76,80977.28,0.0,0.98928,1e-05,2.02397]
[1778154323949,44.76,80977.08,0.0,0.98928,1e-05,2.02425]
[1778154332014,44.76,80976.83,0.0,0.98928,1e-05,2.02308]
[1778154334271,44.76,80976.83,0.0,0.98928,1e-05,2.02308]
[1778154334448,44.76,80976.83,0.0,0.98928,1e-05,2.02308]
[1778154340071,44.76,80977.62,0.0,0.98929,1e-05,2.02195]
[1778154345107,44.76,80976.23,0.0,0.98928,1e-05,2.02394]
[1778154346467,44.76,80976.23,0.0,0.98928,1e-05,2.02394]
[1778154346699,44.76,80976.23,0.0,0.98928,1e-05,2.02394]
[1778154352156,44.76,80976.02,0.0,0.98928,1e-05,2.02424]
[1778154357196,44.76,80976.8,0.0,0.98928,1e-05,2.02312]
[1778154359315,44.76,80977.64,0.0,0.98929,1e-05,2.02192]
[1778154359450,44.76,80977.64,0.0,0.98929,1e-05,2.02192]
[1778154365252,44.76,80979.17,0.0,0.9893,1e-05,2.01973]
[1778154370287,44.76,80977.55,0.0,0.98929,1e-05,2.02205]
[1778154373104,44.76,80976.03,0.0,0.98928,1e-05,2.02422]
[1778154373201,44.76,80976.03,0.0,0.98928,1e-05,2.02422]
[1778154379354,44.76,80976.83,0.0,0.98928,1e-05,2.02308]
[1778154385399,44.76,80972.05,0.0,0.98924,1e-05,2.02992]
[1778154386405,44.76,80966.55,0.0,0.98919,1e-05,2.03782]
[1778154389158,44.76,80968.18,0.0,0.98921,1e-05,2.03548]
[1778154389199,44.76,80968.18,0.0,0.98921,1e-05,2.03548]
[1778154394461,44.76,80967.22,0.0,0.98921,1e-05,2.03532]
[1778154397482,44.76,80969.53,0.0,0.98923,1e-05,2.032]
[1778154399493,44.76,80970.23,0.0,0.98923,1e-05,2.031]
[1778154399699,44.76,80970.23,0.0,0.98923,1e-05,2.031]
[1778154406545,44.76,80969.79,0.0,0.98923,1e-05,2.03163]
[1778154411580,44.76,80971.3,0.0,0.98924,1e-05,2.02946]
[1778154412722,44.76,80971.3,0.0,0.98924,1e-05,2.02946]
[1778154412948,44.76,80971.3,0.0,0.98924,1e-05,2.02946]
[1778154419636,44.76,80971.27,0.0,0.98924,1e-05,2.0295]
[1778154424835,44.76,80969.77,0.0,0.98923,1e-05,2.03166]
[1778154424950,44.76,80969.77,0.0,0.98923,1e-05,2.03166]
[1778154430714,44.76,80970.79,0.0,0.98924,1e-05,2.03019]
[1778154435623,44.76,80969.32,0.0,0.98923,1e-05,2.0323]
[1778154435699,44.76,80969.32,0.0,0.98923,1e-05,2.0323]
[1778154440788,44.76,80966.09,0.0,0.9892,1e-05,2.03694]
[1778154442329,44.76,80965.93,0.0,0.9892,1e-05,2.03717]
[1778154442452,44.76,80965.93,0.0,0.9892,1e-05,2.03717]
[1778154447837,44.76,80962.78,0.0,0.98917,1e-05,2.0417]
[1778154448540,44.76,80962.78,0.0,0.98917,1e-05,2.0417]
[1778154448702,44.76,80962.78,0.0,0.98917,1e-05,2.0417]
[1778154449851,44.76,80955.69,0.0,0.9891,1e-05,2.05194]
[1778154450858,44.76,80953.49,0.0,0.98908,1e-05,2.05512]
[1778154451720,44.76,80953.49,0.0,0.98908,1e-05,2.05512]
[1778154451949,44.76,80953.49,0.0,0.98908,1e-05,2.05512]
[1778154453408,44.76,80955.12,0.0,0.98911,1e-05,2.05122]
[1778154453699,44.76,80955.12,0.0,0.98911,1e-05,2.05122]
[1778154453879,44.76,80954.58,0.0,0.9891,1e-05,2.052]
[1778154458502,44.76,80954.65,0.0,0.9891,1e-05,2.0519]
[1778154458701,44.76,80954.65,0.0,0.9891,1e-05,2.0519]
[1778154463949,44.76,80954.41,0.0,0.9891,1e-05,2.05224]
[1778154468984,44.76,80954.62,0.0,0.9891,1e-05,2.05194]
[1778154472542,44.76,80953.46,0.0,0.98909,1e-05,2.05362]
[1778154472700,44.76,80953.46,0.0,0.98909,1e-05,2.05362]
[1778154473448,44.76,80953.46,0.0,0.98909,1e-05,2.05362]
[1778154473549,44.76,80953.46,0.0,0.98909,1e-05,2.05362]
[1778154480063,44.76,80952.59,0.0,0.98908,1e-05,2.05488]
[1778154485098,44.76,80951.28,0.0,0.98907,1e-05,2.05678]
[1778154487373,44.76,80947.52,0.0,0.98904,1e-05,2.06223]
[1778154487463,44.76,80947.52,0.0,0.98904,1e-05,2.06223]
[1778154494161,44.76,80944.48,0.0,0.98901,1e-05,2.06665]
[1778154496603,44.76,80941.46,0.0,0.98898,1e-05,2.07105]
[1778154496701,44.76,80941.46,0.0,0.98898,1e-05,2.07105]
[1778154497212,44.76,80941.42,0.0,0.98898,1e-05,2.07111]
[1778154497450,44.76,80941.42,0.0,0.98898,1e-05,2.07111]
[1778154497551,44.76,80941.42,0.0,0.98898,1e-05,2.07111]
[1778154503225,44.76,80935.27,0.0,0.98893,1e-05,2.08009]
[1778154504232,44.76,80925.57,0.0,0.98884,1e-05,2.09432]
[1778154505239,44.76,80919.81,0.0,0.98879,1e-05,2.10281]
[1778154509267,44.76,80926.26,0.0,0.98884,1e-05,2.09331]
[1778154510948,44.76,80926.26,0.0,0.98884,1e-05,2.09331]
[1778154511202,44.76,80926.42,0.0,0.98885,1e-05,2.0915]
[1778154516320,44.76,80924.26,0.0,0.98883,1e-05,2.09468]
[1778154519341,44.76,80917.89,0.0,0.98878,1e-05,2.10407]
[1778154521336,44.76,80917.07,0.0,0.98877,1e-05,2.10528]
[1778154521452,44.76,80917.07,0.0,0.98877,1e-05,2.10528]
[1778154521936,44.76,80917.07,0.0,0.98877,1e-05,2.10528]
[1778154521950,44.76,80917.07,0.0,0.98877,1e-05,2.10528]
[1778154521984,44.76,80917.73,0.0,0.98877,1e-05,2.10431]
[1778154527398,44.76,80919.09,0.0,0.98879,1e-05,2.1023]
[1778154532432,44.76,80918.91,0.0,0.98879,1e-05,2.10257]
[1778154537467,44.76,80918.88,0.0,0.98878,1e-05,2.10261]
[1778154539601,44.76,80918.73,0.0,0.98878,1e-05,2.10283]
[1778154539700,44.76,80918.73,0.0,0.98878,1e-05,2.10283]
[1778154545523,44.76,80921.62,0.0,0.98881,1e-05,2.09857]
[1778154548901,44.76,80922.29,0.0,0.98882,1e-05,2.09758]
[1778154548950,44.76,80922.29,0.0,0.98882,1e-05,2.09758]
[1778154550108,44.76,80925.85,0.0,0.98885,1e-05,2.09234]
[1778154550199,44.76,80925.85,0.0,0.98885,1e-05,2.09234]
[1778154550558,44.76,80926.86,0.0,0.98886,1e-05,2.09086]
[1778154555593,44.76,80928.8,0.0,0.98888,1e-05,2.08801]
[1778154560628,44.76,80928.97,0.0,0.98888,1e-05,2.08776]
[1778154564498,44.76,80928.65,0.0,0.98887,1e-05,2.08823]
[1778154564702,44.76,80928.65,0.0,0.98887,1e-05,2.08823]
[1778154566671,44.76,80922.91,0.0,0.98882,1e-05,2.09667]
[1778154568880,44.76,80920.7,0.0,0.9888,1e-05,2.09993]
[1778154568952,44.76,80920.7,0.0,0.9888,1e-05,2.09993]
[1778154569231,44.76,80919.3,0.0,0.98879,1e-05,2.10199]
[1778154569448,44.76,80919.3,0.0,0.98879,1e-05,2.10199]
[1778154569691,44.76,80918.65,0.0,0.98878,1e-05,2.10295]
[1778154574423,44.76,80916.35,0.0,0.98877,1e-05,2.10477]
[1778154574452,44.76,80916.35,0.0,0.98877,1e-05,2.10477]
[1778154581775,44.76,80914.85,0.0,0.98876,1e-05,2.10699]
[1778154582782,44.76,80904.63,0.0,0.98866,1e-05,2.12215]
[1778154583789,44.76,80900.68,0.0,0.98862,1e-05,2.12803]
[1778154585564,44.76,80900.57,0.0,0.98862,1e-05,2.12819]
[1778154585702,44.76,80900.57,0.0,0.98862,1e-05,2.12819]
[1778154586734,44.76,80900.55,0.0,0.98862,1e-05,2.12822]
[1778154586956,44.76,80900.55,0.0,0.98862,1e-05,2.12822]
[1778154587056,44.76,80900.59,0.0,0.98862,1e-05,2.12816]
[1778154588826,44.76,80886.63,0.0,0.98849,1e-05,2.14906]
[1778154589833,44.76,80885.57,0.0,0.98848,1e-05,2.15065]
[1778154592695,44.76,80884.79,0.0,0.98847,1e-05,2.15183]
[1778154592950,44.76,80884.79,0.0,0.98847,1e-05,2.15183]
[1778154594868,44.76,80867.97,0.0,0.98832,1e-05,2.17725]
[1778154595875,44.76,80864.8,0.0,0.98828,1e-05,2.18207]
[1778154599903,44.76,80860.47,0.0,0.98824,1e-05,2.18867]
[1778154600910,44.76,80854.88,0.0,0.98819,1e-05,2.19721]
[1778154601917,44.76,80859.25,0.0,0.98823,1e-05,2.19053]
[1778154606174,44.76,80858.08,0.0,0.98822,1e-05,2.19232]
[1778154606201,44.76,80858.08,0.0,0.98822,1e-05,2.19232]
[1778154607392,44.76,80858.78,0.0,0.98823,1e-05,2.19125]
[1778154607453,44.76,80858.78,0.0,0.98823,1e-05,2.19125]
[1778154607959,44.76,80860.62,0.0,0.98824,1e-05,2.18844]
[1778154609450,44.76,80861.45,0.0,0.98825,1e-05,2.18718]
[1778154611987,44.76,80865.67,0.0,0.98829,1e-05,2.18075]
[1778154613156,44.76,80865.67,0.0,0.98829,1e-05,2.18075]
[1778154613201,44.76,80866.07,0.0,0.9883,1e-05,2.18014]
[1778154614001,44.76,80871.27,0.0,0.98835,1e-05,2.17225]
[1778154615289,44.76,80872.51,0.0,0.98836,1e-05,2.17037]
[1778154615449,44.76,80872.51,0.0,0.98836,1e-05,2.17037]
[1778154616015,44.76,80872.33,0.0,0.98836,1e-05,2.17064]
[1778154620900,44.76,80871.67,0.0,0.98835,1e-05,2.17164]
[1778154620949,44.76,80871.67,0.0,0.98835,1e-05,2.17164]
[1778154626085,44.76,80871.56,0.0,0.98835,1e-05,2.17181]
[1778154631129,44.76,80871.18,0.0,0.98835,1e-05,2.17078]
[1778154633517,44.76,80869.43,0.0,0.98834,1e-05,2.17343]
[1778154633702,44.76,80869.43,0.0,0.98834,1e-05,2.17343]
[1778154634614,44.76,80867.42,0.0,0.98832,1e-05,2.17648]
[1778154634701,44.76,80867.42,0.0,0.98832,1e-05,2.17648]
[1778154635159,44.76,80867.32,0.0,0.98832,1e-05,2.17663]
[1778154636166,44.76,80860.96,0.0,0.98826,1e-05,2.18631]
[1778154637205,44.76,80860.96,0.0,0.98826,1e-05,2.18631]
[1778154637173,44.76,80854.39,0.0,0.98819,1e-05,2.19634]
[1778154637451,44.76,80854.39,0.0,0.98819,1e-05,2.19634]
[1778154640194,44.76,80846.53,0.0,0.98812,1e-05,2.20839]
[1778154642607,44.76,80845.38,0.0,0.98811,1e-05,2.21016]
[1778154643361,44.76,80845.38,0.0,0.98811,1e-05,2.21016]
[1778154643932,44.76,80845.38,0.0,0.98811,1e-05,2.21016]
[1778154643944,44.76,80845.1,0.0,0.9881,1e-05,2.21059]
[1778154646238,44.76,80840.06,0.0,0.98805,1e-05,2.21836]
[1778154650267,44.76,80828.08,0.0,0.98794,1e-05,2.2369]
[1778154652280,44.76,80827.98,0.0,0.98794,1e-05,2.23705]
[1778154656317,44.76,80815.8,0.0,0.98782,1e-05,2.25604]
[1778154657316,44.76,80803.61,0.0,0.98769,1e-05,2.27516]
[1778154658323,44.76,80802.27,0.0,0.98768,1e-05,2.27727]
[1778154660337,44.76,80807.47,0.0,0.98773,1e-05,2.26909]
[1778154664041,44.76,80804.82,0.0,0.98771,1e-05,2.27326]
[1778154664202,44.76,80804.82,0.0,0.98771,1e-05,2.27326]
[1778154667137,44.76,80800.0,0.0,0.98766,1e-05,2.28085]
[1778154667201,44.76,80800.0,0.0,0.98766,1e-05,2.28085]
[1778154668185,44.76,80797.64,0.0,0.98763,1e-05,2.28458]
[1778154668203,44.76,80797.64,0.0,0.98763,1e-05,2.28458]
[1778154668206,44.76,80798.24,0.0,0.98764,1e-05,2.28363]
[1778154672775,44.76,80796.18,0.0,0.98762,1e-05,2.28689]
[1778154672950,44.76,80796.18,0.0,0.98762,1e-05,2.28689]
[1778154674439,44.76,80784.82,0.0,0.9875,1e-05,2.30491]
[1778154675523,44.76,80784.82,0.0,0.9875,1e-05,2.30491]
[1778154675703,44.76,80784.82,0.0,0.9875,1e-05,2.30491]
[1778154677054,44.76,80787.58,0.0,0.98753,1e-05,2.30052]
[1778154677201,44.76,80787.58,0.0,0.98753,1e-05,2.30052]
[1778154677155,44.76,80789.91,0.0,0.98756,1e-05,2.29682]
[1778154680969,44.76,80790.44,0.0,0.98756,1e-05,2.29598]
[1778154681202,44.76,80790.44,0.0,0.98756,1e-05,2.29598]
[1778154682495,44.76,80798.71,0.0,0.98764,1e-05,2.28289]
[1778154684727,44.76,80801.95,0.0,0.98768,1e-05,2.27778]
[1778154684950,44.76,80801.95,0.0,0.98768,1e-05,2.27778]
[1778154685016,44.76,80802.09,0.0,0.98768,1e-05,2.27756]
[1778154686529,44.76,80806.64,0.0,0.98772,1e-05,2.2704]
[1778154687910,44.76,80806.64,0.0,0.98772,1e-05,2.2704]
[1778154687950,44.76,80806.64,0.0,0.98772,1e-05,2.2704]
[1778154689550,44.76,80814.52,0.0,0.9878,1e-05,2.25804]
[1778154691595,44.76,80816.68,0.0,0.98782,1e-05,2.25466]
[1778154691701,44.76,80816.68,0.0,0.98782,1e-05,2.25466]
[1778154691800,44.76,80818.08,0.0,0.98785,1e-05,2.25082]
[1778154695594,44.76,80825.24,0.0,0.98792,1e-05,2.23967]
[1778154696826,44.76,80825.24,0.0,0.98792,1e-05,2.23967]
[1778154696953,44.76,80825.24,0.0,0.98792,1e-05,2.23967]
[1778154703099,44.76,80828.16,0.0,0.98795,1e-05,2.23513]
[1778154703200,44.76,80828.16,0.0,0.98795,1e-05,2.23513]
[1778154703200,44.76,80818.28,0.0,0.98785,1e-05,2.25051]
[1778154703650,44.76,80813.18,0.0,0.9878,1e-05,2.25848]
[1778154705577,44.76,80814.74,0.0,0.98781,1e-05,2.25604]
[1778154705702,44.76,80814.74,0.0,0.98781,1e-05,2.25604]
[1778154706208,44.76,80814.74,0.0,0.98781,1e-05,2.25604]
[1778154705738,44.76,80815.34,0.0,0.98782,1e-05,2.25511]
[1778154706452,44.76,80815.34,0.0,0.98782,1e-05,2.25511]
[1778154711706,44.76,80815.25,0.0,0.98782,1e-05,2.25525]
[1778154716741,44.76,80817.28,0.0,0.98784,1e-05,2.25207]
[1778154717805,44.76,80817.28,0.0,0.98784,1e-05,2.25207]
[1778154717953,44.76,80817.28,0.0,0.98784,1e-05,2.25207]
[1778154719037,44.76,80817.3,0.0,0.98784,1e-05,2.25204]
[1778154719202,44.76,80817.3,0.0,0.98784,1e-05,2.25204]
[1778154719212,44.76,80816.9,0.0,0.98783,1e-05,2.25267]
[1778154723218,44.76,80816.58,0.0,0.98783,1e-05,2.25317]
[1778154722783,44.76,80826.5,0.0,0.98793,1e-05,2.23771]
[1778154723449,44.76,80826.5,0.0,0.98793,1e-05,2.23771]
[1778154723790,44.76,80830.52,0.0,0.98797,1e-05,2.23147]
[1778154726813,44.76,80844.9,0.0,0.98811,1e-05,2.20927]
[1778154727835,44.76,80844.9,0.0,0.98811,1e-05,2.20927]
[1778154727949,44.76,80844.9,0.0,0.98811,1e-05,2.20927]
[1778154728048,44.76,80847.05,0.0,0.98813,1e-05,2.20597]
[1778154728860,44.76,80847.05,0.0,0.98813,1e-05,2.20597]
[1778154728952,44.76,80847.05,0.0,0.98813,1e-05,2.20597]
[1778154728961,44.76,80845.99,0.0,0.98812,1e-05,2.2076]
[1778154731813,44.76,80843.25,0.0,0.98809,1e-05,2.21181]
[1778154731955,44.76,80843.25,0.0,0.98809,1e-05,2.21181]
[1778154731968,44.76,80837.14,0.0,0.98803,1e-05,2.22123]
[1778154737430,44.76,80836.29,0.0,0.98803,1e-05,2.22254]
[1778154737451,44.76,80836.29,0.0,0.98803,1e-05,2.22254]
[1778154737891,44.76,80836.86,0.0,0.98803,1e-05,2.22166]
[1778154741220,44.76,80826.81,0.0,0.98793,1e-05,2.23723]
[1778154741954,44.76,80826.81,0.0,0.98793,1e-05,2.23723]
[1778154742289,44.76,80826.81,0.0,0.98793,1e-05,2.23723]
[1778154742453,44.76,80825.79,0.0,0.98792,1e-05,2.23882]
[1778154742928,44.76,80825.83,0.0,0.98792,1e-05,2.23875]
[1778154747963,44.76,80825.29,0.0,0.98792,1e-05,2.23959]
[1778154752998,44.76,80825.13,0.0,0.98792,1e-05,2.2382]
[1778154754172,44.76,80825.13,0.0,0.98792,1e-05,2.2382]
[1778154754199,44.76,80825.13,0.0,0.98792,1e-05,2.2382]
[1778154756019,44.76,80817.79,0.0,0.98785,1e-05,2.24963]
[1778154757638,44.76,80815.6,0.0,0.98783,1e-05,2.25305]
[1778154757700,44.76,80815.6,0.0,0.98783,1e-05,2.25305]
[1778154758033,44.76,80815.04,0.0,0.98783,1e-05,2.25392]
[1778154759020,44.76,80815.04,0.0,0.98783,1e-05,2.25392]
[1778154759201,44.76,80815.04,0.0,0.98783,1e-05,2.25392]
[1778154763783,44.76,80819.89,0.0,0.98787,1e-05,2.24635]
[1778154763950,44.76,80819.89,0.0,0.98787,1e-05,2.24635]
[1778154764075,44.76,80820.61,0.0,0.98788,1e-05,2.24523]
[1778154765025,44.76,80820.61,0.0,0.98788,1e-05,2.24523]
[1778154765206,44.76,80820.61,0.0,0.98788,1e-05,2.24523]
[1778154769252,44.76,80822.39,0.0,0.9879,1e-05,2.24246]
[1778154769292,44.76,80821.78,0.0,0.98789,1e-05,2.24341]
[1778154769452,44.76,80821.78,0.0,0.98789,1e-05,2.24341]
[1778154769850,44.76,80821.78,0.0,0.98789,1e-05,2.24341]
[1778154769950,44.76,80821.78,0.0,0.98789,1e-05,2.24341]
[1778154773138,44.76,80826.79,0.0,0.98794,1e-05,2.23562]
[1778154773657,44.76,80826.79,0.0,0.98794,1e-05,2.23562]
[1778154773702,44.76,80826.79,0.0,0.98794,1e-05,2.23562]
[1778154774069,44.76,80826.79,0.0,0.98794,1e-05,2.23562]
[1778154774205,44.76,80826.79,0.0,0.98794,1e-05,2.23562]
[1778154774306,44.76,80826.34,0.0,0.98794,1e-05,2.23632]
[1778154777109,44.76,80826.58,0.0,0.98794,1e-05,2.23595]
[1778154777215,44.76,80826.58,0.0,0.98794,1e-05,2.23595]
[1778154777314,44.76,80825.6,0.0,0.98793,1e-05,2.23747]
[1778154777705,44.76,80825.6,0.0,0.98793,1e-05,2.23747]
[1778154777953,44.76,80825.6,0.0,0.98793,1e-05,2.23747]
[1778154783208,44.76,80828.04,0.0,0.98795,1e-05,2.23368]
[1778154784215,44.76,80834.34,0.0,0.98802,1e-05,2.22392]
[1778154785660,44.76,80837.81,0.0,0.98805,1e-05,2.21856]
[1778154785704,44.76,80837.81,0.0,0.98805,1e-05,2.21856]
[1778154786229,44.76,80838.04,0.0,0.98805,1e-05,2.21821]
[1778154786778,44.76,80838.04,0.0,0.98805,1e-05,2.21821]
[1778154786952,44.76,80838.04,0.0,0.98805,1e-05,2.21821]
[1778154792275,44.76,80835.37,0.0,0.98803,1e-05,2.22233]
[1778154793282,44.76,80831.66,0.0,0.98799,1e-05,2.22807]
[1778154795163,44.76,80830.06,0.0,0.98797,1e-05,2.23055]
[1778154795201,44.76,80830.06,0.0,0.98797,1e-05,2.23055]
[1778154795296,44.76,80830.32,0.0,0.98798,1e-05,2.23015]
[1778154796302,44.76,80830.32,0.0,0.98798,1e-05,2.23015]
[1778154796452,44.76,80829.91,0.0,0.98797,1e-05,2.23078]
[1778154802345,44.76,80829.56,0.0,0.98797,1e-05,2.23132]
[1778154803798,44.76,80828.01,0.0,0.98795,1e-05,2.23373]
[1778154803951,44.76,80828.01,0.0,0.98795,1e-05,2.23373]
[1778154804359,44.76,80826.18,0.0,0.98794,1e-05,2.23657]
[1778154805366,44.76,80822.62,0.0,0.9879,1e-05,2.2421]
[1778154807358,44.76,80821.28,0.0,0.98789,1e-05,2.24419]
[1778154807452,44.76,80819.73,0.0,0.98787,1e-05,2.2466]
[1778154813422,44.76,80817.95,0.0,0.98786,1e-05,2.24773]
[1778154818457,44.76,80812.75,0.0,0.98781,1e-05,2.25586]
[1778154820705,44.76,80809.83,0.0,0.98778,1e-05,2.26043]
[1778154820952,44.76,80809.83,0.0,0.98778,1e-05,2.26043]
[1778154820960,44.76,80810.44,0.0,0.98779,1e-05,2.25947]
[1778154821720,44.76,80810.44,0.0,0.98779,1e-05,2.25947]
[1778154821950,44.76,80810.44,0.0,0.98779,1e-05,2.25947]
[1778154828527,44.76,80809.89,0.0,0.98778,1e-05,2.26033]
[1778154831224,44.76,80809.03,0.0,0.98777,1e-05,2.26168]
[1778154831268,44.76,80810.23,0.0,0.98779,1e-05,2.2598]
[1778154831451,44.76,80810.23,0.0,0.98779,1e-05,2.2598]
[1778154832139,44.76,80810.23,0.0,0.98779,1e-05,2.2598]
[1778154832206,44.76,80810.23,0.0,0.98779,1e-05,2.2598]
[1778154838599,44.76,80811.92,0.0,0.9878,1e-05,2.25715]
[1778154841036,44.76,80812.38,0.0,0.98781,1e-05,2.25643]
[1778154841202,44.76,80812.38,0.0,0.98781,1e-05,2.25643]
[1778154841301,44.76,80812.35,0.0,0.98781,1e-05,2.25648]
[1778154841624,44.76,80820.58,0.0,0.98789,1e-05,2.24363]
[1778154843847,44.76,80823.91,0.0,0.98792,1e-05,2.23845]
[1778154843956,44.76,80823.91,0.0,0.98792,1e-05,2.23845]
[1778154845652,44.76,80838.57,0.0,0.98806,1e-05,2.21576]
[1778154846659,44.76,80840.5,0.0,0.98808,1e-05,2.21279]
[1778154848675,44.76,80848.7,0.0,0.98816,1e-05,2.20019]
[1778154851086,44.76,80849.22,0.0,0.98817,1e-05,2.19939]
[1778154851205,44.76,80849.22,0.0,0.98817,1e-05,2.19939]
[1778154851294,44.76,80848.97,0.0,0.98817,1e-05,2.19978]
[1778154852341,44.76,80848.97,0.0,0.98817,1e-05,2.19978]
[1778154852451,44.76,80849.14,0.0,0.98817,1e-05,2.19952]
[1778154857737,44.76,80850.13,0.0,0.98818,1e-05,2.198]
[1778154859751,44.76,80854.27,0.0,0.98822,1e-05,2.19167]
[1778154863547,44.76,80854.5,0.0,0.98822,1e-05,2.19131]
[1778154863703,44.76,80854.5,0.0,0.98822,1e-05,2.19131]
[1778154863765,44.76,80854.5,0.0,0.98822,1e-05,2.19131]
[1778154864582,44.76,80854.5,0.0,0.98822,1e-05,2.19131]
[1778154864701,44.76,80854.5,0.0,0.98822,1e-05,2.19131]
[1778154869821,44.76,80851.85,0.0,0.98819,1e-05,2.19537]
[1778154873849,44.76,80848.39,0.0,0.98817,1e-05,2.19904]
[1778154874544,44.76,80848.39,0.0,0.98817,1e-05,2.19904]
[1778154874722,44.76,80848.39,0.0,0.98817,1e-05,2.19904]
[1778154874856,44.76,80846.46,0.0,0.98815,1e-05,2.202]
[1778154875909,44.76,80846.46,0.0,0.98815,1e-05,2.202]
[1778154875950,44.76,80846.46,0.0,0.98815,1e-05,2.202]
[1778154881905,44.76,80844.36,0.0,0.98813,1e-05,2.20522]
[1778154882676,44.76,80844.36,0.0,0.98813,1e-05,2.20522]
[1778154882700,44.76,80844.36,0.0,0.98813,1e-05,2.20522]
[1778154882912,44.76,80843.93,0.0,0.98813,1e-05,2.20588]
[1778154884807,44.76,80842.43,0.0,0.98811,1e-05,2.20819]
[1778154884951,44.76,80842.43,0.0,0.98811,1e-05,2.20819]
[1778154889636,44.76,80839.32,0.0,0.98808,1e-05,2.21297]
[1778154889702,44.76,80839.32,0.0,0.98808,1e-05,2.21297]
[1778154889961,44.76,80839.14,0.0,0.98808,1e-05,2.21325]
[1778154895435,44.76,80838.94,0.0,0.98808,1e-05,2.21356]
[1778154895462,44.76,80838.94,0.0,0.98808,1e-05,2.21356]
[1778154897011,44.76,80844.56,0.0,0.98813,1e-05,2.20492]
[1778154898785,44.76,80846.21,0.0,0.98815,1e-05,2.20238]
[1778154898949,44.76,80846.21,0.0,0.98815,1e-05,2.20238]
[1778154899025,44.76,80850.31,0.0,0.98819,1e-05,2.1961]
[1778154899951,44.76,80850.31,0.0,0.98819,1e-05,2.1961]
[1778154900201,44.76,80850.31,0.0,0.98819,1e-05,2.1961]
[1778154908091,44.76,80851.85,0.0,0.9882,1e-05,2.19375]
[1778154913125,44.76,80858.56,0.0,0.98827,1e-05,2.1835]
[1778154914132,44.76,80862.91,0.0,0.98831,1e-05,2.17689]
[1778154915375,44.76,80862.91,0.0,0.98831,1e-05,2.17689]
[1778154915452,44.76,80862.91,0.0,0.98831,1e-05,2.17689]
[1778154915422,44.76,80864.58,0.0,0.98832,1e-05,2.17435]
[1778154916146,44.76,80864.2,0.0,0.98832,1e-05,2.17493]
[1778154917659,44.76,80863.88,0.0,0.98832,1e-05,2.17541]
[1778154917699,44.76,80863.88,0.0,0.98832,1e-05,2.17541]
[1778154919167,44.76,80868.77,0.0,0.98836,1e-05,2.168]
[1778154923195,44.76,80874.18,0.0,0.98842,1e-05,2.15981]
[1778154923798,44.76,80874.18,0.0,0.98842,1e-05,2.15981]
[1778154923952,44.76,80874.18,0.0,0.98842,1e-05,2.15981]
[1778154924202,44.76,80875.76,0.0,0.98843,1e-05,2.15743]
[1778154926096,44.76,80874.36,0.0,0.98842,1e-05,2.15954]
[1778154926202,44.76,80874.36,0.0,0.98842,1e-05,2.15954]
[1778154927223,44.76,80888.11,0.0,0.98855,1e-05,2.13887]
[1778154928230,44.76,80891.83,0.0,0.98858,1e-05,2.1333]
[1778154930735,44.76,80891.22,0.0,0.98858,1e-05,2.13421]
[1778154930994,44.76,80891.22,0.0,0.98858,1e-05,2.13421]
[1778154931251,44.76,80891.2,0.0,0.98858,1e-05,2.13265]
[1778154933207,44.76,80891.24,0.0,0.98858,1e-05,2.13259]
[1778154933452,44.76,80891.24,0.0,0.98858,1e-05,2.13259]
[1778154943335,44.76,80891.29,0.0,0.98859,1e-05,2.13252]
[1778154948370,44.76,80889.28,0.0,0.98857,1e-05,2.13552]
[1778154951074,44.76,80888.69,0.0,0.98856,1e-05,2.1364]
[1778154951203,44.76,80888.69,0.0,0.98856,1e-05,2.1364]
[1778154951391,44.76,80888.66,0.0,0.98856,1e-05,2.13645]
[1778154952029,44.76,80888.66,0.0,0.98856,1e-05,2.13645]
[1778154952206,44.76,80888.66,0.0,0.98856,1e-05,2.13645]
[1778154956427,44.76,80892.1,0.0,0.98859,1e-05,2.13131]
[1778154957433,44.76,80901.83,0.0,0.98868,1e-05,2.11681]
[1778154959447,44.76,80900.74,0.0,0.98867,1e-05,2.11843]
[1778154960628,44.76,80900.78,0.0,0.98867,1e-05,2.11837]
[1778154960703,44.76,80900.78,0.0,0.98867,1e-05,2.11837]
[1778154961461,44.76,80900.8,0.0,0.98867,1e-05,2.11834]
[1778154963201,44.76,80900.6,0.0,0.98867,1e-05,2.11864]
[1778154963449,44.76,80900.6,0.0,0.98867,1e-05,2.11864]
[1778154965490,44.76,80897.63,0.0,0.98864,1e-05,2.12306]
[1778154967563,44.76,80898.03,0.0,0.98865,1e-05,2.12246]
[1778154967704,44.76,80898.03,0.0,0.98865,1e-05,2.12246]
[1778154969140,44.76,80897.98,0.0,0.98865,1e-05,2.12254]
[1778154969200,44.76,80897.98,0.0,0.98865,1e-05,2.12254]
[1778154969518,44.76,80897.47,0.0,0.98864,1e-05,2.1233]
[1778154971532,44.76,80894.26,0.0,0.98861,1e-05,2.12808]
[1778154972824,44.76,80894.96,0.0,0.98862,1e-05,2.12704]
[1778154972952,44.76,80894.96,0.0,0.98862,1e-05,2.12704]
[1778154978698,44.76,80895.64,0.0,0.98863,1e-05,2.12602]
[1778154978953,44.76,80895.64,0.0,0.98863,1e-05,2.12602]
[1778154979044,44.76,80893.42,0.0,0.98861,1e-05,2.12933]
[1778154979992,44.76,80893.42,0.0,0.98861,1e-05,2.12933]
[1778154980205,44.76,80893.42,0.0,0.98861,1e-05,2.12933]
[1778154986532,44.76,80892.82,0.0,0.9886,1e-05,2.13023]
[1778154986802,44.76,80891.22,0.0,0.98858,1e-05,2.13262]
[1778154987677,44.76,80860.02,0.0,0.98829,1e-05,2.17967]
[1778154988673,44.76,80854.67,0.0,0.98824,1e-05,2.18782]
[1778154990536,44.76,80854.67,0.0,0.98824,1e-05,2.18782]
[1778154989680,44.76,80843.95,0.0,0.98813,1e-05,2.20423]
[1778154990688,44.76,80841.19,0.0,0.98811,1e-05,2.20847]
[1778154995722,44.76,80846.37,0.0,0.98817,1e-05,2.19889]
[1778154996729,44.76,80851.43,0.0,0.98821,1e-05,2.19115]
[1778154998743,44.76,80848.61,0.0,0.98819,1e-05,2.19546]
[1778154999630,44.76,80848.61,0.0,0.98819,1e-05,2.19546]
[1778154999700,44.76,80848.61,0.0,0.98819,1e-05,2.19546]
[1778154999921,44.76,80848.45,0.0,0.98819,1e-05,2.1957]
[1778155001296,44.76,80848.45,0.0,0.98819,1e-05,2.1957]
[1778155001452,44.76,80848.45,0.0,0.98819,1e-05,2.1957]
[1778155001500,44.76,80851.08,0.0,0.98821,1e-05,2.19168]
[1778155009821,44.76,80852.69,0.0,0.98823,1e-05,2.18922]
[1778155011127,44.76,80852.69,0.0,0.98823,1e-05,2.18922]
[1778155011200,44.76,80852.69,0.0,0.98823,1e-05,2.18922]
[1778155011333,44.76,80854.41,0.0,0.98824,1e-05,2.1866]
[1778155012587,44.76,80854.41,0.0,0.98824,1e-05,2.1866]
[1778155012704,44.76,80854.69,0.0,0.98825,1e-05,2.18617]
[1778155018002,44.76,80854.9,0.0,0.98825,1e-05,2.18585]
[1778155018201,44.76,80854.9,0.0,0.98825,1e-05,2.18585]
[1778155018272,44.76,80853.76,0.0,0.98824,1e-05,2.18759]
[1778155019806,44.76,80853.34,0.0,0.98823,1e-05,2.18823]
[1778155019952,44.76,80853.34,0.0,0.98823,1e-05,2.18823]
[1778155025933,44.76,80852.76,0.0,0.98823,1e-05,2.18912]
[1778155036941,44.76,80852.87,0.0,0.98823,1e-05,2.18895]
[1778155036949,44.76,80852.87,0.0,0.98823,1e-05,2.18895]
[1778155037042,44.76,80852.87,0.0,0.98823,1e-05,2.18895]
[1778155037641,44.76,80852.87,0.0,0.98823,1e-05,2.18895]
[1778155037704,44.76,80852.87,0.0,0.98823,1e-05,2.18895]
[1778155041038,44.76,80856.06,0.0,0.98826,1e-05,2.18408]
[1778155044886,44.76,80855.51,0.0,0.98825,1e-05,2.18492]
[1778155044951,44.76,80855.51,0.0,0.98825,1e-05,2.18492]
[1778155045502,44.76,80855.51,0.0,0.98825,1e-05,2.18492]
[1778155045603,44.76,80854.7,0.0,0.98825,1e-05,2.18616]
[1778155045703,44.76,80854.7,0.0,0.98825,1e-05,2.18616]
[1778155051110,44.76,80856.7,0.0,0.98827,1e-05,2.18149]
[1778155054131,44.76,80862.99,0.0,0.98833,1e-05,2.17193]
[1778155055214,44.76,80862.99,0.0,0.98833,1e-05,2.17193]
[1778155055456,44.76,80862.99,0.0,0.98833,1e-05,2.17193]
[1778155056361,44.76,80863.58,0.0,0.98834,1e-05,2.17103]
[1778155056431,44.76,80864.46,0.0,0.98835,1e-05,2.1697]
[1778155062188,44.76,80866.64,0.0,0.98837,1e-05,2.1664]
[1778155067223,44.76,80867.98,0.0,0.98838,1e-05,2.16437]
[1778155068766,44.76,80868.37,0.0,0.98839,1e-05,2.16378]
[1778155068953,44.76,80868.37,0.0,0.98839,1e-05,2.16378]
[1778155075279,44.76,80868.1,0.0,0.98838,1e-05,2.16419]
[1778155081321,44.76,80868.05,0.0,0.98838,1e-05,2.16426]
[1778155085161,44.76,80868.85,0.0,0.98839,1e-05,2.16305]
[1778155085203,44.76,80868.85,0.0,0.98839,1e-05,2.16305]
[1778155086366,44.76,80868.87,0.0,0.98839,1e-05,2.16302]
[1778155086454,44.76,80868.87,0.0,0.98839,1e-05,2.16302]
[1778155086585,44.76,80868.83,0.0,0.98839,1e-05,2.16308]
[1778155092399,44.76,80867.96,0.0,0.98838,1e-05,2.1644]
[1778155097434,44.76,80867.59,0.0,0.98838,1e-05,2.16496]
[1778155099329,44.76,80867.58,0.0,0.98838,1e-05,2.16497]
[1778155099454,44.76,80867.58,0.0,0.98838,1e-05,2.16497]
[1778155105490,44.76,80870.67,0.0,0.98841,1e-05,2.1603]
[1778155109654,44.76,80870.52,0.0,0.98841,1e-05,2.16053]
[1778155109702,44.76,80870.52,0.0,0.98841,1e-05,2.16053]
[1778155111041,44.76,80870.99,0.0,0.98841,1e-05,2.15982]
[1778155111201,44.76,80870.99,0.0,0.98841,1e-05,2.15982]
[1778155113546,44.76,80873.21,0.0,0.98844,1e-05,2.15487]
[1778155116920,44.76,80873.57,0.0,0.98844,1e-05,2.15432]
[1778155116957,44.76,80873.57,0.0,0.98844,1e-05,2.15432]
[1778155122609,44.76,80873.83,0.0,0.98845,1e-05,2.15393]
[1778155125735,44.76,80873.96,0.0,0.98845,1e-05,2.15374]
[1778155125953,44.76,80873.96,0.0,0.98845,1e-05,2.15374]
[1778155127308,44.76,80874.02,0.0,0.98845,1e-05,2.15364]
[1778155127450,44.76,80874.02,0.0,0.98845,1e-05,2.15364]
[1778155127550,44.76,80874.02,0.0,0.98845,1e-05,2.15364]
[1778155132679,44.76,80874.24,0.0,0.98845,1e-05,2.15331]
[1778155137714,44.76,80873.68,0.0,0.98844,1e-05,2.15416]
[1778155139566,44.76,80873.66,0.0,0.98844,1e-05,2.15419]
[1778155139705,44.76,80873.66,0.0,0.98844,1e-05,2.15419]
[1778155146777,44.76,80873.45,0.0,0.98844,1e-05,2.1545]
[1778155152819,44.76,80873.44,0.0,0.98844,1e-05,2.15452]
[1778155155168,44.76,80873.34,0.0,0.98844,1e-05,2.15467]
[1778155155205,44.76,80873.34,0.0,0.98844,1e-05,2.15467]
[1778155155269,44.76,80873.54,0.0,0.98844,1e-05,2.15437]
[1778155161882,44.76,80872.94,0.0,0.98844,1e-05,2.15527]
[1778155163896,44.76,80864.4,0.0,0.98836,1e-05,2.16818]
[1778155165113,44.76,80864.4,0.0,0.98836,1e-05,2.16818]
[1778155165202,44.76,80864.4,0.0,0.98836,1e-05,2.16818]
[1778155169432,44.76,80861.55,0.0,0.98833,1e-05,2.1725]
[1778155169452,44.76,80861.55,0.0,0.98833,1e-05,2.1725]
[1778155169533,44.76,80861.1,0.0,0.98832,1e-05,2.17319]
[1778155174747,44.76,80861.18,0.0,0.98833,1e-05,2.17145]
[1778155174950,44.76,80862.18,0.0,0.98834,1e-05,2.16994]
[1778155180009,44.76,80861.46,0.0,0.98834,1e-05,2.17103]
[1778155185044,44.76,80864.03,0.0,0.98836,1e-05,2.16713]
[1778155185927,44.76,80864.03,0.0,0.98836,1e-05,2.16713]
[1778155185951,44.76,80864.03,0.0,0.98836,1e-05,2.16713]
[1778155187706,44.76,80863.59,0.0,0.98836,1e-05,2.1678]
[1778155187800,44.76,80863.52,0.0,0.98836,1e-05,2.16791]
[1778155187950,44.76,80863.52,0.0,0.98836,1e-05,2.16791]
[1778155195114,44.76,80863.75,0.0,0.98836,1e-05,2.16756]
[1778155195877,44.76,80863.75,0.0,0.98836,1e-05,2.16756]
[1778155195954,44.76,80863.75,0.0,0.98836,1e-05,2.16756]
[1778155201216,44.76,80865.07,0.0,0.98837,1e-05,2.16556]
[1778155201466,44.76,80865.07,0.0,0.98837,1e-05,2.16556]
[1778155202163,44.76,80855.36,0.0,0.98828,1e-05,2.1803]
[1778155203644,44.76,80855.36,0.0,0.98828,1e-05,2.1803]
[1778155203702,44.76,80855.36,0.0,0.98828,1e-05,2.1803]
[1778155203754,44.76,80849.41,0.0,0.98822,1e-05,2.18937]
[1778155205839,44.76,80851.07,0.0,0.98824,1e-05,2.18684]
[1778155205952,44.76,80851.07,0.0,0.98824,1e-05,2.18684]
[1778155206191,44.76,80851.45,0.0,0.98824,1e-05,2.18626]
[1778155208363,44.76,80850.4,0.0,0.98823,1e-05,2.18786]
[1778155208449,44.76,80850.4,0.0,0.98823,1e-05,2.18786]
[1778155216719,44.76,80846.52,0.0,0.98819,1e-05,2.19379]
[1778155216950,44.76,80846.51,0.0,0.98819,1e-05,2.19381]
[1778155218425,44.76,80846.09,0.0,0.98819,1e-05,2.19445]
[1778155218451,44.76,80846.09,0.0,0.98819,1e-05,2.19445]
[1778155218470,44.76,80845.99,0.0,0.98819,1e-05,2.1946]
[1778155226808,44.76,80846.22,0.0,0.98819,1e-05,2.19425]
[1778155226950,44.76,80849.5,0.0,0.98822,1e-05,2.18924]
[1778155232378,44.76,80848.13,0.0,0.98822,1e-05,2.18971]
[1778155233114,44.76,80848.13,0.0,0.98822,1e-05,2.18971]
[1778155233201,44.76,80848.13,0.0,0.98822,1e-05,2.18971]
[1778155233385,44.76,80842.2,0.0,0.98816,1e-05,2.19879]
[1778155234983,44.76,80841.38,0.0,0.98815,1e-05,2.20004]
[1778155235204,44.76,80841.38,0.0,0.98815,1e-05,2.20004]
[1778155235399,44.76,80840.2,0.0,0.98814,1e-05,2.20185]
[1778155240088,44.76,80840.27,0.0,0.98814,1e-05,2.20175]
[1778155240200,44.76,80840.27,0.0,0.98814,1e-05,2.20175]
[1778155241441,44.76,80850.21,0.0,0.98824,1e-05,2.18653]
[1778155242448,44.76,80851.86,0.0,0.98825,1e-05,2.18402]
[1778155243371,44.76,80851.86,0.0,0.98825,1e-05,2.18402]
[1778155243451,44.76,80851.86,0.0,0.98825,1e-05,2.18402]
[1778155243455,44.76,80852.52,0.0,0.98826,1e-05,2.18301]
[1778155247495,44.76,80852.45,0.0,0.98826,1e-05,2.18312]
[1778155247700,44.76,80852.45,0.0,0.98826,1e-05,2.18312]
[1778155253312,44.76,80855.76,0.0,0.98829,1e-05,2.17808]
[1778155253449,44.76,80855.76,0.0,0.98829,1e-05,2.17808]
[1778155254631,44.76,80859.57,0.0,0.98833,1e-05,2.17229]
[1778155254709,44.76,80859.57,0.0,0.98833,1e-05,2.17229]
[1778155254732,44.76,80859.89,0.0,0.98833,1e-05,2.1718]
[1778155259561,44.76,80863.23,0.0,0.98836,1e-05,2.16674]
[1778155259698,44.76,80863.23,0.0,0.98836,1e-05,2.16674]
[1778155261582,44.76,80872.54,0.0,0.98845,1e-05,2.15267]
[1778155262809,44.76,80872.54,0.0,0.98845,1e-05,2.15267]
[1778155262813,44.76,80866.68,0.0,0.98839,1e-05,2.16152]
[1778155262994,44.76,80866.68,0.0,0.98839,1e-05,2.16152]
[1778155263210,44.76,80866.68,0.0,0.98839,1e-05,2.16152]
[1778155263596,44.76,80866.64,0.0,0.98839,1e-05,2.16158]
[1778155269638,44.76,80867.47,0.0,0.9884,1e-05,2.16032]
[1778155274675,44.76,80867.26,0.0,0.9884,1e-05,2.16064]
[1778155279710,44.76,80869.06,0.0,0.98842,1e-05,2.15792]
[1778155284745,44.76,80871.2,0.0,0.98844,1e-05,2.15469]
[1778155292801,44.76,80869.17,0.0,0.98843,1e-05,2.15615]
[1778155297836,44.76,80869.4,0.0,0.98843,1e-05,2.1558]
[1778155302874,44.76,80868.33,0.0,0.98842,1e-05,2.15742]
[1778155307909,44.76,80871.21,0.0,0.98845,1e-05,2.15307]
[1778155310930,44.76,80876.63,0.0,0.9885,1e-05,2.14492]
[1778155314958,44.76,80871.24,0.0,0.98845,1e-05,2.15303]
[1778155315965,44.76,80866.46,0.0,0.9884,1e-05,2.16024]
[1778155319993,44.76,80860.61,0.0,0.98834,1e-05,2.1691]
[1778155322007,44.76,80855.22,0.0,0.98829,1e-05,2.17728]
[1778155327042,44.76,80853.39,0.0,0.98828,1e-05,2.18007]
[1778155329056,44.76,80861.06,0.0,0.98835,1e-05,2.16842]
[1778155331070,44.76,80865.01,0.0,0.98839,1e-05,2.16243]
[1778155333085,44.76,80870.39,0.0,0.98844,1e-05,2.15431]
[1778155338124,44.76,80874.05,0.0,0.98847,1e-05,2.1488]
[1778155343159,44.76,80877.51,0.0,0.98851,1e-05,2.14359]
[1778155348194,44.76,80877.01,0.0,0.9885,1e-05,2.14435]
[1778155353229,44.76,80878.13,0.0,0.98852,1e-05,2.14107]
[1778155357258,44.76,80883.39,0.0,0.98857,1e-05,2.13319]
[1778155360278,44.76,80887.07,0.0,0.9886,1e-05,2.12769]
[1778155362292,44.76,80898.89,0.0,0.98871,1e-05,2.1101]
[1778155363299,44.76,80902.31,0.0,0.98875,1e-05,2.10504]
[1778155364233,44.76,80902.31,0.0,0.98875,1e-05,2.10504]
[1778155366703,44.76,80905.01,0.0,0.98877,1e-05,2.10104]
[1778155370052,44.76,80904.84,0.0,0.98877,1e-05,2.10129]
[1778155370204,44.76,80904.84,0.0,0.98877,1e-05,2.10129]
[1778155370301,44.76,80904.84,0.0,0.98877,1e-05,2.10129]
[1778155375384,44.76,80907.39,0.0,0.98879,1e-05,2.09753]
[1778155380237,44.76,80909.22,0.0,0.98881,1e-05,2.09483]
[1778155380452,44.76,80909.22,0.0,0.98881,1e-05,2.09483]
[1778155380552,44.76,80908.97,0.0,0.98881,1e-05,2.0952]
[1778155382704,44.76,80908.63,0.0,0.9888,1e-05,2.0957]
[1778155388859,44.76,80905.41,0.0,0.98877,1e-05,2.10045]
[1778155388952,44.76,80905.41,0.0,0.98877,1e-05,2.10045]
[1778155388915,44.76,80905.81,0.0,0.98878,1e-05,2.09986]
[1778155391565,44.76,80906.39,0.0,0.98878,1e-05,2.099]
[1778155391701,44.76,80906.39,0.0,0.98878,1e-05,2.099]
[1778155397539,44.76,80916.36,0.0,0.98887,1e-05,2.08433]
[1778155398546,44.76,80922.94,0.0,0.98893,1e-05,2.07469]
[1778155400991,44.76,80924.49,0.0,0.98895,1e-05,2.07242]
[1778155401202,44.76,80924.69,0.0,0.98895,1e-05,2.07213]
[1778155401567,44.76,80924.72,0.0,0.98895,1e-05,2.07209]
[1778155403581,44.76,80941.76,0.0,0.98911,1e-05,2.04732]
[1778155404588,44.76,80942.46,0.0,0.98911,1e-05,2.0463]
[1778155408616,44.76,80956.94,0.0,0.98924,1e-05,2.02546]
[1778155409623,44.76,80958.88,0.0,0.98926,1e-05,2.02268]
[1778155410630,44.76,80965.99,0.0,0.98932,1e-05,2.01251]
[1778155413651,44.76,80969.43,0.0,0.98936,1e-05,2.00608]
[1778155416672,44.76,80973.83,0.0,0.9894,1e-05,1.99983]
[1778155420052,44.76,80977.51,0.0,0.98943,1e-05,1.99462]
[1778155425735,44.76,80978.41,0.0,0.98944,1e-05,1.99334]
[1778155427749,44.76,80972.23,0.0,0.98938,1e-05,2.0021]
[1778155428479,44.76,80972.23,0.0,0.98938,1e-05,2.0021]
[1778155428701,44.76,80972.23,0.0,0.98938,1e-05,2.0021]
[1778155428756,44.76,80970.57,0.0,0.98937,1e-05,2.00446]
[1778155429763,44.76,80964.22,0.0,0.98931,1e-05,2.01351]
[1778155431789,44.76,80961.53,0.0,0.98929,1e-05,2.01735]
[1778155431954,44.76,80961.53,0.0,0.98929,1e-05,2.01735]
[1778155432054,44.76,80961.17,0.0,0.98929,1e-05,2.01786]
[1778155432706,44.76,80961.17,0.0,0.98929,1e-05,2.01786]
[1778155437820,44.76,80963.01,0.0,0.9893,1e-05,2.01523]
[1778155438948,44.76,80963.01,0.0,0.9893,1e-05,2.01523]
[1778155438998,44.76,80963.46,0.0,0.98931,1e-05,2.01459]
[1778155439203,44.76,80963.46,0.0,0.98931,1e-05,2.01459]
[1778155442077,44.76,80962.9,0.0,0.9893,1e-05,2.01539]
[1778155442200,44.76,80962.62,0.0,0.9893,1e-05,2.01579]
[1778155447890,44.76,80952.27,0.0,0.98921,1e-05,2.03062]
[1778155449904,44.76,80956.61,0.0,0.98925,1e-05,2.02439]
[1778155450511,44.76,80956.61,0.0,0.98925,1e-05,2.02439]
[1778155450705,44.76,80956.61,0.0,0.98925,1e-05,2.02439]
[1778155450911,44.76,80956.78,0.0,0.98925,1e-05,2.02415]
[1778155452291,44.76,80957.07,0.0,0.98925,1e-05,2.02373]
[1778155452450,44.76,80957.07,0.0,0.98925,1e-05,2.02373]
[1778155456847,44.76,80959.7,0.0,0.98927,1e-05,2.01997]
[1778155456952,44.76,80959.7,0.0,0.98927,1e-05,2.01997]
[1778155457050,44.76,80959.35,0.0,0.98927,1e-05,2.02047]
[1778155458458,44.76,80959.57,0.0,0.98927,1e-05,2.02015]
[1778155458700,44.76,80959.57,0.0,0.98927,1e-05,2.02015]
[1778155461995,44.76,80960.13,0.0,0.98928,1e-05,2.01935]
[1778155462043,44.76,80955.6,0.0,0.98924,1e-05,2.02584]
[1778155462201,44.76,80955.6,0.0,0.98924,1e-05,2.02584]
[1778155462997,44.76,80968.58,0.0,0.98935,1e-05,2.00729]
[1778155464016,44.76,80982.29,0.0,0.98947,1e-05,1.98786]
[1778155465018,44.76,80987.35,0.0,0.98952,1e-05,1.98072]
[1778155466025,44.76,80989.77,0.0,0.98954,1e-05,1.97732]
[1778155470636,44.76,80990.19,0.0,0.98954,1e-05,1.97673]
[1778155470700,44.76,80990.19,0.0,0.98954,1e-05,1.97673]
[1778155476095,44.76,80998.46,0.0,0.98962,1e-05,1.96362]
[1778155478109,44.76,80994.18,0.0,0.98958,1e-05,1.96962]
[1778155481106,44.76,80993.26,0.0,0.98958,1e-05,1.97091]
[1778155481202,44.76,80994.22,0.0,0.98958,1e-05,1.96956]
[1778155481271,44.76,80995.68,0.0,0.9896,1e-05,1.96751]
[1778155482137,44.76,80999.86,0.0,0.98963,1e-05,1.96167]
[1778155486044,44.76,80998.86,0.0,0.98962,1e-05,1.96307]
[1778155486201,44.76,80999.18,0.0,0.98963,1e-05,1.96262]
[1778155489186,44.76,80993.85,0.0,0.98958,1e-05,1.97008]
[1778155491201,44.76,80989.65,0.0,0.98954,1e-05,1.97597]
[1778155492963,44.76,80989.65,0.0,0.98954,1e-05,1.97597]
[1778155492970,44.76,80980.27,0.0,0.98946,1e-05,1.98919]
[1778155493201,44.76,80980.27,0.0,0.98946,1e-05,1.98919]
[1778155493215,44.76,80979.15,0.0,0.98945,1e-05,1.99077]
[1778155494891,44.76,80979.15,0.0,0.98945,1e-05,1.99077]
[1778155494951,44.76,80979.15,0.0,0.98945,1e-05,1.99077]
[1778155500264,44.76,80977.3,0.0,0.98944,1e-05,1.99339]
[1778155502280,44.76,80984.06,0.0,0.9895,1e-05,1.98384]
[1778155504964,44.76,80985.81,0.0,0.98951,1e-05,1.98137]
[1778155505027,44.76,80983.07,0.0,0.98949,1e-05,1.98524]
[1778155505205,44.76,80983.07,0.0,0.98949,1e-05,1.98524]
[1778155505301,44.76,80982.3,0.0,0.98948,1e-05,1.98632]
[1778155508649,44.76,80984.59,0.0,0.9895,1e-05,1.98309]
[1778155508703,44.76,80984.59,0.0,0.9895,1e-05,1.98309]
[1778155510336,44.76,80980.03,0.0,0.98946,1e-05,1.98953]
[1778155511343,44.76,80975.83,0.0,0.98942,1e-05,1.99547]
[1778155512659,44.76,80975.83,0.0,0.98942,1e-05,1.99547]
[1778155512701,44.76,80975.83,0.0,0.98942,1e-05,1.99547]
[1778155512964,44.76,80975.83,0.0,0.98942,1e-05,1.99547]
[1778155513051,44.76,80973.67,0.0,0.9894,1e-05,1.99853]
[1778155513201,44.76,80973.67,0.0,0.9894,1e-05,1.99853]
[1778155518897,44.76,80971.55,0.0,0.98939,1e-05,2.00154]
[1778155518951,44.76,80971.55,0.0,0.98939,1e-05,2.00154]
[1778155519068,44.76,80970.89,0.0,0.98938,1e-05,2.00248]
[1778155520783,44.76,80968.11,0.0,0.98936,1e-05,2.00643]
[1778155520951,44.76,80968.11,0.0,0.98936,1e-05,2.00643]
[1778155521413,44.76,80973.31,0.0,0.9894,1e-05,1.99904]
[1778155526067,44.76,80976.52,0.0,0.98943,1e-05,1.99449]
[1778155526098,44.76,80976.5,0.0,0.98943,1e-05,1.99452]
[1778155526202,44.76,80976.5,0.0,0.98943,1e-05,1.99452]
[1778155526448,44.76,80975.06,0.0,0.98942,1e-05,1.99656]
[1778155527455,44.76,80970.84,0.0,0.98938,1e-05,2.00255]
[1778155529469,44.76,80966.76,0.0,0.98934,1e-05,2.00835]
[1778155530664,44.76,80966.76,0.0,0.98934,1e-05,2.00835]
[1778155530699,44.76,80966.76,0.0,0.98934,1e-05,2.00835]
[1778155531950,44.76,80967.23,0.0,0.98935,1e-05,2.00769]
[1778155532051,44.76,80966.81,0.0,0.98935,1e-05,2.00675]
[1778155537167,44.76,80965.91,0.0,0.98934,1e-05,2.00803]
[1778155536518,44.76,80960.11,0.0,0.98929,1e-05,2.01631]
[1778155537201,44.76,80960.11,0.0,0.98929,1e-05,2.01631]
[1778155537525,44.76,80960.17,0.0,0.98929,1e-05,2.01622]
[1778155539211,44.76,80962.93,0.0,0.98932,1e-05,2.01228]
[1778155539451,44.76,80962.93,0.0,0.98932,1e-05,2.01228]
[1778155541553,44.76,80969.65,0.0,0.98938,1e-05,2.00271]
[1778155542492,44.76,80969.65,0.0,0.98938,1e-05,2.00271]
[1778155542700,44.76,80969.65,0.0,0.98938,1e-05,2.00271]
[1778155542703,44.76,80971.36,0.0,0.98939,1e-05,2.00029]
[1778155543567,44.76,80967.23,0.0,0.98936,1e-05,2.00616]
[1778155544574,44.76,80964.14,0.0,0.98933,1e-05,2.01056]
[1778155545860,44.76,80964.14,0.0,0.98933,1e-05,2.01056]
[1778155545959,44.76,80964.14,0.0,0.98933,1e-05,2.01056]
[1778155551623,44.76,80962.32,0.0,0.98931,1e-05,2.01315]
[1778155556658,44.76,80966.48,0.0,0.98935,1e-05,2.00722]
[1778155557590,44.76,80966.48,0.0,0.98935,1e-05,2.00722]
[1778155557701,44.76,80966.48,0.0,0.98935,1e-05,2.00722]
[1778155557800,44.76,80967.54,0.0,0.98936,1e-05,2.00571]
[1778155559601,44.76,80968.27,0.0,0.98936,1e-05,2.00468]
[1778155559699,44.76,80968.27,0.0,0.98936,1e-05,2.00468]
[1778155565720,44.76,80966.37,0.0,0.98935,1e-05,2.00738]
[1778155565952,44.76,80966.37,0.0,0.98935,1e-05,2.00738]
[1778155566050,44.76,80967.03,0.0,0.98935,1e-05,2.00644]
[1778155567759,44.76,80967.07,0.0,0.98935,1e-05,2.00638]
[1778155567949,44.76,80967.07,0.0,0.98935,1e-05,2.00638]
[1778155571763,44.76,80963.2,0.0,0.98932,1e-05,2.0119]
[1778155572434,44.76,80963.2,0.0,0.98932,1e-05,2.0119]
[1778155572450,44.76,80963.2,0.0,0.98932,1e-05,2.0119]
[1778155572770,44.76,80963.16,0.0,0.98932,1e-05,2.01195]
[1778155573777,44.76,80966.05,0.0,0.98935,1e-05,2.00783]
[1778155574499,44.76,80966.05,0.0,0.98935,1e-05,2.00783]
[1778155574702,44.76,80966.05,0.0,0.98935,1e-05,2.00783]
[1778155578471,44.76,80963.66,0.0,0.98932,1e-05,2.01124]
[1778155578701,44.76,80963.66,0.0,0.98932,1e-05,2.01124]
[1778155578812,44.76,80963.53,0.0,0.98932,1e-05,2.01143]
[1778155579819,44.76,80959.7,0.0,0.98929,1e-05,2.01689]
[1778155581174,44.76,80959.7,0.0,0.98929,1e-05,2.01689]
[1778155581203,44.76,80959.7,0.0,0.98929,1e-05,2.01689]
[1778155580826,44.76,80953.71,0.0,0.98924,1e-05,2.02547]
[1778155583847,44.76,80950.83,0.0,0.98921,1e-05,2.0296]
[1778155587875,44.76,80948.01,0.0,0.98919,1e-05,2.03366]
[1778155590159,44.76,80948.15,0.0,0.98919,1e-05,2.03346]
[1778155590203,44.76,80948.15,0.0,0.98919,1e-05,2.03346]
[1778155590896,44.76,80945.9,0.0,0.98917,1e-05,2.0367]
[1778155592910,44.76,80942.92,0.0,0.98915,1e-05,2.03945]
[1778155594277,44.76,80942.24,0.0,0.98914,1e-05,2.04043]
[1778155594453,44.76,80942.24,0.0,0.98914,1e-05,2.04043]
[1778155597945,44.76,80939.08,0.0,0.98911,1e-05,2.04499]
[1778155598523,44.76,80939.08,0.0,0.98911,1e-05,2.04499]
[1778155598700,44.76,80939.08,0.0,0.98911,1e-05,2.04499]
[1778155598952,44.76,80938.95,0.0,0.98911,1e-05,2.04518]
[1778155600966,44.76,80931.75,0.0,0.98905,1e-05,2.05561]
[1778155603713,44.76,80931.06,0.0,0.98904,1e-05,2.05661]
[1778155603951,44.76,80931.06,0.0,0.98904,1e-05,2.05661]
[1778155609023,44.76,80933.22,0.0,0.98906,1e-05,2.05348]
[1778155616074,44.76,80932.96,0.0,0.98906,1e-05,2.05386]
[1778155617986,44.76,80932.94,0.0,0.98906,1e-05,2.05389]
[1778155618209,44.76,80932.94,0.0,0.98906,1e-05,2.05389]
[1778155618088,44.76,80932.95,0.0,0.98906,1e-05,2.05387]
[1778155619095,44.76,80938.97,0.0,0.98911,1e-05,2.04515]
[1778155620059,44.76,80938.97,0.0,0.98911,1e-05,2.04515]
[1778155620201,44.76,80938.97,0.0,0.98911,1e-05,2.04515]
[1778155630172,44.76,80936.69,0.0,0.98909,1e-05,2.04845]
[1778155635207,44.76,80942.46,0.0,0.98914,1e-05,2.04011]
[1778155636214,44.76,80945.99,0.0,0.98917,1e-05,2.03502]
[1778155636477,44.76,80945.99,0.0,0.98917,1e-05,2.03502]
[1778155636701,44.76,80945.99,0.0,0.98917,1e-05,2.03502]
[1778155637221,44.76,80946.08,0.0,0.98918,1e-05,2.03489]
[1778155639235,44.76,80941.95,0.0,0.98914,1e-05,2.04085]
[1778155641249,44.76,80935.99,0.0,0.98909,1e-05,2.04946]
[1778155641314,44.76,80935.99,0.0,0.98909,1e-05,2.04946]
[1778155641451,44.76,80935.99,0.0,0.98909,1e-05,2.04946]
[1778155646485,44.76,80934.41,0.0,0.98907,1e-05,2.05175]
[1778155646704,44.76,80934.41,0.0,0.98907,1e-05,2.05175]
[1778155650115,44.76,80934.03,0.0,0.98907,1e-05,2.0523]
[1778155650198,44.76,80934.03,0.0,0.98907,1e-05,2.0523]
[1778155650216,44.76,80934.12,0.0,0.98907,1e-05,2.05217]
[1778155655762,44.76,80932.76,0.0,0.98906,1e-05,2.05259]
[1778155655953,44.76,80932.76,0.0,0.98906,1e-05,2.05259]
[1778155658371,44.76,80929.56,0.0,0.98903,1e-05,2.05724]
[1778155659540,44.76,80929.56,0.0,0.98903,1e-05,2.05724]
[1778155659700,44.76,80929.56,0.0,0.98903,1e-05,2.05724]
[1778155659941,44.76,80929.56,0.0,0.98903,1e-05,2.05724]
[1778155659951,44.76,80929.56,0.0,0.98903,1e-05,2.05724]
[1778155659982,44.76,80930.41,0.0,0.98904,1e-05,2.056]
[1778155666175,44.76,80930.99,0.0,0.98905,1e-05,2.05516]
[1778155666200,44.76,80930.99,0.0,0.98905,1e-05,2.05516]
[1778155669448,44.76,80928.23,0.0,0.98902,1e-05,2.05917]
[1778155674483,44.76,80927.95,0.0,0.98902,1e-05,2.05958]
[1778155675396,44.76,80927.95,0.0,0.98902,1e-05,2.05958]
[1778155675449,44.76,80927.95,0.0,0.98902,1e-05,2.05958]
[1778155675490,44.76,80928.47,0.0,0.98903,1e-05,2.05882]
[1778155676415,44.76,80928.47,0.0,0.98903,1e-05,2.05882]
[1778155676450,44.76,80928.47,0.0,0.98903,1e-05,2.05882]
[1778155681561,44.76,80929.66,0.0,0.98904,1e-05,2.05709]
[1778155681699,44.76,80929.66,0.0,0.98904,1e-05,2.05709]
[1778155681765,44.76,80932.3,0.0,0.98906,1e-05,2.05326]
[1778155683503,44.76,80932.64,0.0,0.98906,1e-05,2.05277]
[1778155683701,44.76,80932.64,0.0,0.98906,1e-05,2.05277]
[1778155690625,44.76,80932.46,0.0,0.98906,1e-05,2.05303]
[1778155694075,44.76,80932.46,0.0,0.98906,1e-05,2.05303]
[1778155694199,44.76,80932.46,0.0,0.98906,1e-05,2.05303]
[1778155694300,44.76,80932.15,0.0,0.98906,1e-05,2.05348]
[1778155696355,44.76,80932.84,0.0,0.98906,1e-05,2.05248]
[1778155696452,44.76,80932.84,0.0,0.98906,1e-05,2.05248]
[1778155696669,44.76,80937.55,0.0,0.98911,1e-05,2.04566]
[1778155697677,44.76,80939.44,0.0,0.98912,1e-05,2.04292]
[1778155700697,44.76,80941.26,0.0,0.98914,1e-05,2.0403]
[1778155701704,44.76,80943.01,0.0,0.98916,1e-05,2.03777]
[1778155703117,44.76,80943.01,0.0,0.98916,1e-05,2.03777]
[1778155703203,44.76,80943.01,0.0,0.98916,1e-05,2.03777]
[1778155705732,44.76,80940.32,0.0,0.98913,1e-05,2.04165]
[1778155707835,44.76,80939.59,0.0,0.98913,1e-05,2.04271]
[1778155707955,44.76,80939.59,0.0,0.98913,1e-05,2.04271]
[1778155708054,44.76,80940.05,0.0,0.98913,1e-05,2.04204]
[1778155714795,44.76,80939.23,0.0,0.98913,1e-05,2.04168]
[1778155716731,44.76,80941.84,0.0,0.98915,1e-05,2.03791]
[1778155716951,44.76,80941.84,0.0,0.98915,1e-05,2.03791]
[1778155717859,44.76,80942.05,0.0,0.98916,1e-05,2.03761]
[1778155717950,44.76,80942.05,0.0,0.98916,1e-05,2.03761]
[1778155718031,44.76,80942.81,0.0,0.98916,1e-05,2.03651]
[1778155721734,44.76,80943.37,0.0,0.98917,1e-05,2.03571]
[1778155721953,44.76,80943.37,0.0,0.98917,1e-05,2.03571]
[1778155727887,44.76,80943.89,0.0,0.98917,1e-05,2.03496]
[1778155732922,44.76,80943.62,0.0,0.98917,1e-05,2.03535]
[1778155737724,44.76,80943.13,0.0,0.98917,1e-05,2.03605]
[1778155737953,44.76,80943.13,0.0,0.98917,1e-05,2.03605]
[1778155738802,44.76,80943.13,0.0,0.98917,1e-05,2.03605]
[1778155738950,44.76,80943.13,0.0,0.98917,1e-05,2.03605]
[1778155738964,44.76,80943.1,0.0,0.98916,1e-05,2.0361]
[1778155743999,44.76,80942.7,0.0,0.98916,1e-05,2.03667]
[1778155748028,44.76,80945.34,0.0,0.98918,1e-05,2.03287]
[1778155748202,44.76,80945.34,0.0,0.98918,1e-05,2.03287]
[1778155754069,44.76,80945.46,0.0,0.98919,1e-05,2.0327]
[1778155754605,44.76,80945.46,0.0,0.98919,1e-05,2.0327]
[1778155754702,44.76,80945.46,0.0,0.98919,1e-05,2.0327]
[1778155755460,44.76,80945.73,0.0,0.98919,1e-05,2.03231]
[1778155755699,44.76,80945.73,0.0,0.98919,1e-05,2.03231]
[1778155755800,44.76,80945.73,0.0,0.98919,1e-05,2.03231]
[1778155761118,44.76,80946.31,0.0,0.98919,1e-05,2.03147]
[1778155763618,44.76,80946.11,0.0,0.98919,1e-05,2.03176]
[1778155763702,44.76,80946.11,0.0,0.98919,1e-05,2.03176]
[1778155770181,44.76,80945.87,0.0,0.98919,1e-05,2.03211]
[1778155772649,44.76,80943.54,0.0,0.98918,1e-05,2.03392]
[1778155772703,44.76,80943.54,0.0,0.98918,1e-05,2.03392]
[1778155774081,44.76,80941.98,0.0,0.98916,1e-05,2.03616]
[1778155774201,44.76,80941.98,0.0,0.98916,1e-05,2.03616]
[1778155774209,44.76,80941.34,0.0,0.98916,1e-05,2.03709]
[1778155780251,44.76,80942.41,0.0,0.98917,1e-05,2.03554]
[1778155783484,44.76,80942.33,0.0,0.98917,1e-05,2.03566]
[1778155783701,44.76,80942.33,0.0,0.98917,1e-05,2.03566]
[1778155789314,44.76,80942.81,0.0,0.98917,1e-05,2.03497]
[1778155794349,44.76,80946.01,0.0,0.9892,1e-05,2.03036]
[1778155795356,44.76,80951.15,0.0,0.98924,1e-05,2.02298]
[1778155795956,44.76,80951.15,0.0,0.98924,1e-05,2.02298]
[1778155796202,44.76,80951.15,0.0,0.98924,1e-05,2.02298]
[1778155796363,44.76,80955.16,0.0,0.98928,1e-05,2.01724]
[1778155797507,44.76,80955.48,0.0,0.98928,1e-05,2.01678]
[1778155797703,44.76,80955.48,0.0,0.98928,1e-05,2.01678]
[1778155798379,44.76,80956.5,0.0,0.98929,1e-05,2.01533]
[1778155799384,44.76,80972.42,0.0,0.98943,1e-05,1.99268]
[1778155800394,44.76,80983.53,0.0,0.98953,1e-05,1.977]
[1778155801401,44.76,80991.8,0.0,0.9896,1e-05,1.9654]
[1778155802409,44.76,80992.57,0.0,0.98961,1e-05,1.96432]
[1778155804423,44.76,80993.88,0.0,0.98962,1e-05,1.96249]
[1778155807444,44.76,80998.5,0.0,0.98966,1e-05,1.95604]
[1778155809750,44.76,80999.26,0.0,0.98967,1e-05,1.95498]
[1778155809951,44.76,80999.26,0.0,0.98967,1e-05,1.95498]
[1778155810465,44.76,81004.09,0.0,0.98971,1e-05,1.94826]
[1778155815851,44.76,81004.76,0.0,0.98971,1e-05,1.94733]
[1778155815950,44.76,81004.76,0.0,0.98971,1e-05,1.94733]
[1778155815987,44.76,80999.63,0.0,0.98967,1e-05,1.95446]
[1778155818373,44.76,80998.7,0.0,0.98966,1e-05,1.95576]
[1778155818450,44.76,80998.7,0.0,0.98966,1e-05,1.95576]
[1778155818418,44.76,80997.64,0.0,0.98965,1e-05,1.95724]
[1778155819167,44.76,80997.64,0.0,0.98965,1e-05,1.95724]
[1778155819199,44.76,80997.64,0.0,0.98965,1e-05,1.95724]
[1778155824563,44.76,81002.4,0.0,0.98969,1e-05,1.95061]
[1778155826769,44.76,81005.92,0.0,0.98972,1e-05,1.94572]
[1778155826951,44.76,81005.92,0.0,0.98972,1e-05,1.94572]
[1778155828032,44.76,81006.57,0.0,0.98973,1e-05,1.94481]
[1778155828202,44.76,81006.57,0.0,0.98973,1e-05,1.94481]
[1778155828283,44.76,81006.92,0.0,0.98973,1e-05,1.94433]
[1778155833629,44.76,81007.46,0.0,0.98974,1e-05,1.94208]
[1778155836582,44.76,81007.46,0.0,0.98974,1e-05,1.94208]
[1778155836701,44.76,81007.46,0.0,0.98974,1e-05,1.94208]
[1778155841685,44.76,81013.46,0.0,0.98979,1e-05,1.93378]
[1778155842764,44.76,81013.46,0.0,0.98979,1e-05,1.93378]
[1778155842949,44.76,81013.46,0.0,0.98979,1e-05,1.93378]
[1778155843727,44.76,81013.98,0.0,0.9898,1e-05,1.93306]
[1778155843953,44.76,81013.98,0.0,0.9898,1e-05,1.93306]
[1778155844050,44.76,81013.89,0.0,0.9898,1e-05,1.93318]
[1778155850748,44.76,81011.35,0.0,0.98978,1e-05,1.93669]
[1778155851755,44.76,81005.84,0.0,0.98973,1e-05,1.94433]
[1778155853678,44.76,81003.52,0.0,0.98971,1e-05,1.94755]
[1778155853700,44.76,81003.52,0.0,0.98971,1e-05,1.94755]
[1778155858804,44.76,81003.66,0.0,0.98971,1e-05,1.94735]
[1778155860400,44.76,81003.66,0.0,0.98971,1e-05,1.94735]
[1778155860449,44.76,81003.66,0.0,0.98971,1e-05,1.94735]
[1778155863188,44.76,81004.45,0.0,0.98972,1e-05,1.94626]
[1778155863201,44.76,81004.45,0.0,0.98972,1e-05,1.94626]
[1778155863290,44.76,81008.47,0.0,0.98975,1e-05,1.94068]
[1778155863661,44.76,81008.47,0.0,0.98975,1e-05,1.94068]
[1778155863707,44.76,81008.47,0.0,0.98975,1e-05,1.94068]
[1778155863839,44.76,81011.89,0.0,0.98978,1e-05,1.93595]
[1778155868878,44.76,81015.46,0.0,0.98981,1e-05,1.93102]
[1778155873916,44.76,81015.68,0.0,0.98981,1e-05,1.93071]
[1778155875526,44.76,81015.76,0.0,0.98981,1e-05,1.9306]
[1778155875700,44.76,81015.76,0.0,0.98981,1e-05,1.9306]
[1778155878479,44.76,81015.7,0.0,0.98981,1e-05,1.93069]
[1778155878499,44.76,81015.01,0.0,0.98981,1e-05,1.93164]
[1778155878699,44.76,81015.01,0.0,0.98981,1e-05,1.93164]
[1778155882017,44.76,81012.79,0.0,0.98979,1e-05,1.9347]
[1778155882201,44.76,81012.79,0.0,0.98979,1e-05,1.9347]
[1778155885608,44.76,81013.61,0.0,0.9898,1e-05,1.93357]
[1778155885704,44.76,81013.61,0.0,0.9898,1e-05,1.93357]
[1778155886003,44.76,81017.16,0.0,0.98983,1e-05,1.92867]
[1778155889024,44.76,81021.42,0.0,0.98986,1e-05,1.92281]
[1778155891580,44.76,81020.98,0.0,0.98987,1e-05,1.92193]
[1778155891701,44.76,81020.98,0.0,0.98987,1e-05,1.92193]
[1778155897391,44.76,81019.86,0.0,0.98986,1e-05,1.92346]
[1778155897450,44.76,81019.86,0.0,0.98986,1e-05,1.92346]
[1778155898489,44.76,81022.59,0.0,0.98988,1e-05,1.91971]
[1778155898520,44.76,81022.67,0.0,0.98988,1e-05,1.9196]
[1778155898705,44.76,81022.67,0.0,0.98988,1e-05,1.9196]
[1778155904129,44.76,81023.8,0.0,0.98989,1e-05,1.91805]
[1778155905087,44.76,81023.8,0.0,0.98989,1e-05,1.91805]
[1778155905199,44.76,81023.8,0.0,0.98989,1e-05,1.91805]
[1778155905265,44.76,81034.16,0.0,0.98998,1e-05,1.90388]
[1778155906143,44.76,81038.57,0.0,0.99001,1e-05,1.89787]
[1778155908704,44.76,81037.19,0.0,0.99,1e-05,1.89975]
[1778155908956,44.76,81037.19,0.0,0.99,1e-05,1.89975]
[1778155909164,44.76,81038.25,0.0,0.99001,1e-05,1.89831]
[1778155910155,44.76,81038.25,0.0,0.99001,1e-05,1.89831]
[1778155910200,44.76,81038.25,0.0,0.99001,1e-05,1.89831]
[1778155911178,44.76,81048.13,0.0,0.99009,1e-05,1.8849]
[1778155915206,44.76,81042.74,0.0,0.99005,1e-05,1.89221]
[1778155916295,44.76,81042.74,0.0,0.99005,1e-05,1.89221]
[1778155919264,44.76,81041.14,0.0,0.99004,1e-05,1.89438]
[1778155919452,44.76,81041.14,0.0,0.99004,1e-05,1.89438]
[1778155919499,44.76,81041.11,0.0,0.99003,1e-05,1.89442]
[1778155921252,44.76,81031.58,0.0,0.98996,1e-05,1.9074]
[1778155926287,44.76,81036.67,0.0,0.99,1e-05,1.90046]
[1778155931322,44.76,81041.72,0.0,0.99004,1e-05,1.89359]
[1778155933336,44.76,81047.69,0.0,0.99009,1e-05,1.8855]
[1778155936358,44.76,81051.67,0.0,0.99012,1e-05,1.88012]
[1778155941394,44.76,81050.86,0.0,0.99012,1e-05,1.88121]
[1778155942401,44.76,81046.31,0.0,0.99008,1e-05,1.88737]
[1778155945422,44.76,81042.55,0.0,0.99005,1e-05,1.89246]
[1778155948445,44.76,81047.04,0.0,0.99008,1e-05,1.88638]
[1778155953480,44.76,81047.92,0.0,0.9901,1e-05,1.88372]
[1778155958515,44.76,81044.3,0.0,0.99007,1e-05,1.88862]
[1778155963550,44.76,81043.23,0.0,0.99006,1e-05,1.89007]
[1778155967578,44.76,81047.43,0.0,0.99009,1e-05,1.88438]
[1778155972614,44.76,81043.7,0.0,0.99006,1e-05,1.88943]
[1778155977649,44.76,81046.66,0.0,0.99009,1e-05,1.88542]
[1778155982684,44.76,81045.9,0.0,0.99008,1e-05,1.88645]
[1778155987719,44.76,81047.24,0.0,0.99009,1e-05,1.88464]
[1778155992754,44.76,81047.72,0.0,0.9901,1e-05,1.88399]
[1778155994768,44.76,81053.29,0.0,0.99014,1e-05,1.87647]
[1778155999805,44.76,81053.7,0.0,0.99015,1e-05,1.87592]
[1778156000811,44.76,81062.0,0.0,0.99021,1e-05,1.86476]
[1778156001818,44.76,81070.76,0.0,0.99029,1e-05,1.85305]
[1778156002825,44.76,81077.8,0.0,0.99034,1e-05,1.84368]
[1778156003832,44.76,81086.63,0.0,0.99041,1e-05,1.83198]
[1778156006449,44.76,81088.62,0.0,0.99043,1e-05,1.82935]
[1778156008867,44.76,81081.35,0.0,0.99037,1e-05,1.83897]
[1778156010883,44.76,81076.86,0.0,0.99034,1e-05,1.84493]
[1778156014523,44.76,81077.76,0.0,0.99035,1e-05,1.84228]
[1778156014550,44.76,81075.86,0.0,0.99034,1e-05,1.84481]
[1778156014701,44.76,81075.86,0.0,0.99034,1e-05,1.84481]
[1778156019580,44.76,81080.54,0.0,0.99037,1e-05,1.8386]
[1778156019955,44.76,81080.54,0.0,0.99037,1e-05,1.8386]
[1778156021717,44.76,81079.38,0.0,0.99036,1e-05,1.84013]
[1778156021953,44.76,81079.38,0.0,0.99036,1e-05,1.84013]
[1778156021967,44.76,81079.25,0.0,0.99036,1e-05,1.84031]
[1778156024613,44.76,81078.19,0.0,0.99035,1e-05,1.84171]
[1778156024699,44.76,81077.45,0.0,0.99035,1e-05,1.8427]
[1778156030025,44.76,81078.14,0.0,0.99035,1e-05,1.84178]
[1778156032717,44.76,81078.18,0.0,0.99035,1e-05,1.84173]
[1778156032950,44.76,81078.18,0.0,0.99035,1e-05,1.84173]
[1778156033045,44.76,81075.95,0.0,0.99034,1e-05,1.84469]
[1778156035782,44.76,81076.3,0.0,0.99034,1e-05,1.84422]
[1778156035952,44.76,81076.3,0.0,0.99034,1e-05,1.84422]
[1778156039087,44.76,81080.11,0.0,0.99037,1e-05,1.83917]
[1778156044281,44.76,81081.47,0.0,0.99038,1e-05,1.83736]
[1778156044451,44.76,81081.47,0.0,0.99038,1e-05,1.83736]
[1778156044551,44.76,81083.44,0.0,0.9904,1e-05,1.83476]
[1778156046095,44.76,81083.45,0.0,0.9904,1e-05,1.83474]
[1778156046201,44.76,81083.45,0.0,0.9904,1e-05,1.83474]
[1778156047143,44.76,81073.3,0.0,0.99031,1e-05,1.84821]
[1778156048633,44.76,81073.3,0.0,0.99031,1e-05,1.84821]
[1778156048701,44.76,81070.15,0.0,0.99029,1e-05,1.85241]
[1778156049157,44.76,81070.73,0.0,0.99029,1e-05,1.85164]
[1778156050402,44.76,81070.73,0.0,0.99029,1e-05,1.85164]
[1778156050452,44.76,81070.73,0.0,0.99029,1e-05,1.85164]
[1778156053190,44.76,81064.88,0.0,0.99025,1e-05,1.85945]
[1778156057217,44.76,81069.43,0.0,0.99028,1e-05,1.85337]
[1778156059842,44.76,81071.01,0.0,0.9903,1e-05,1.85126]
[1778156059952,44.76,81071.01,0.0,0.9903,1e-05,1.85126]
[1778156060238,44.76,81067.94,0.0,0.99027,1e-05,1.85536]
[1778156062568,44.76,81065.23,0.0,0.99025,1e-05,1.85898]
[1778156062700,44.76,81065.23,0.0,0.99025,1e-05,1.85898]
[1778156068294,44.76,81058.25,0.0,0.99019,1e-05,1.86834]
[1778156071207,44.76,81058.51,0.0,0.99019,1e-05,1.86799]
[1778156071455,44.76,81058.51,0.0,0.99019,1e-05,1.86799]
[1778156071551,44.76,81059.71,0.0,0.99021,1e-05,1.86492]
[1778156073074,44.76,81062.05,0.0,0.99023,1e-05,1.86178]
[1778156073200,44.76,81062.05,0.0,0.99023,1e-05,1.86178]
[1778156073329,44.76,81066.5,0.0,0.99027,1e-05,1.85583]
[1778156077519,44.76,81067.7,0.0,0.99028,1e-05,1.85423]
[1778156077701,44.76,81067.7,0.0,0.99028,1e-05,1.85423]
[1778156077721,44.76,81068.09,0.0,0.99028,1e-05,1.85371]
[1778156078373,44.76,81068.09,0.0,0.99028,1e-05,1.85371]
[1778156078451,44.76,81068.09,0.0,0.99028,1e-05,1.85371]
[1778156084407,44.76,81068.38,0.0,0.99028,1e-05,1.85332]
[1778156086420,44.76,81072.34,0.0,0.99031,1e-05,1.84804]
[1778156087770,44.76,81075.36,0.0,0.99034,1e-05,1.84403]
[1778156087955,44.76,81075.36,0.0,0.99034,1e-05,1.84403]
[1778156088434,44.76,81077.6,0.0,0.99036,1e-05,1.84105]
[1778156089325,44.76,81077.6,0.0,0.99036,1e-05,1.84105]
[1778156089452,44.76,81077.6,0.0,0.99036,1e-05,1.84105]
[1778156097497,44.76,81080.45,0.0,0.99038,1e-05,1.83727]
[1778156102532,44.76,81084.15,0.0,0.99041,1e-05,1.83238]
[1778156103466,44.76,81084.15,0.0,0.99041,1e-05,1.83238]
[1778156103700,44.76,81084.15,0.0,0.99041,1e-05,1.83238]
[1778156103539,44.76,81084.46,0.0,0.99041,1e-05,1.83197]
[1778156104546,44.76,81084.15,0.0,0.99041,1e-05,1.83238]
[1778156105103,44.76,81084.15,0.0,0.99041,1e-05,1.83238]
[1778156105200,44.76,81084.15,0.0,0.99041,1e-05,1.83238]
[1778156109581,44.76,81087.6,0.0,0.99044,1e-05,1.82782]
[1778156111702,44.76,81090.66,0.0,0.99046,1e-05,1.82379]
[1778156111951,44.76,81092.39,0.0,0.99048,1e-05,1.82151]
[1778156112603,44.76,81092.99,0.0,0.99048,1e-05,1.82072]
[1778156116349,44.76,81092.41,0.0,0.99048,1e-05,1.82148]
[1778156116449,44.76,81092.41,0.0,0.99048,1e-05,1.82148]
[1778156122498,44.76,81094.52,0.0,0.99049,1e-05,1.81871]
[1778156122701,44.76,81094.52,0.0,0.99049,1e-05,1.81871]
[1778156122673,44.76,81094.77,0.0,0.99049,1e-05,1.81838]
[1778156122847,44.76,81094.77,0.0,0.99049,1e-05,1.81838]
[1778156122950,44.76,81094.77,0.0,0.99049,1e-05,1.81838]
[1778156123680,44.76,81094.82,0.0,0.99049,1e-05,1.81832]
[1778156127892,44.76,81092.17,0.0,0.99047,1e-05,1.8218]
[1778156127954,44.76,81092.17,0.0,0.99047,1e-05,1.8218]
[1778156128051,44.76,81092.17,0.0,0.99047,1e-05,1.8218]
[1778156129249,44.76,81092.17,0.0,0.99047,1e-05,1.8218]
[1778156129450,44.76,81092.17,0.0,0.99047,1e-05,1.8218]
[1778156134757,44.76,81092.05,0.0,0.99048,1e-05,1.82052]
[1778156136771,44.76,81081.48,0.0,0.9904,1e-05,1.83447]
[1778156138317,44.76,81078.36,0.0,0.99037,1e-05,1.8386]
[1778156138451,44.76,81078.36,0.0,0.99037,1e-05,1.8386]
[1778156138785,44.76,81078.05,0.0,0.99037,1e-05,1.83901]
[1778156140012,44.76,81077.35,0.0,0.99036,1e-05,1.83994]
[1778156140199,44.76,81077.35,0.0,0.99036,1e-05,1.83994]
[1778156143820,44.76,81084.68,0.0,0.99042,1e-05,1.83024]
[1778156145779,44.76,81084.68,0.0,0.99042,1e-05,1.83024]
[1778156145951,44.76,81086.5,0.0,0.99044,1e-05,1.82783]
[1778156145996,44.76,81085.48,0.0,0.99043,1e-05,1.82918]
[1778156147829,44.76,81086.24,0.0,0.99043,1e-05,1.82818]
[1778156147952,44.76,81086.24,0.0,0.99043,1e-05,1.82818]
[1778156153890,44.76,81086.04,0.0,0.99043,1e-05,1.82844]
[1778156157463,44.76,81083.28,0.0,0.99041,1e-05,1.83209]
[1778156157693,44.76,81083.28,0.0,0.99041,1e-05,1.83209]
[1778156157732,44.76,81083.79,0.0,0.99041,1e-05,1.83141]
[1778156157918,44.76,81080.73,0.0,0.99039,1e-05,1.83546]
[1778156159227,44.76,81080.73,0.0,0.99039,1e-05,1.83546]
[1778156159450,44.76,81080.73,0.0,0.99039,1e-05,1.83546]
[1778156165706,44.76,81075.68,0.0,0.99035,1e-05,1.84215]
[1778156165749,44.76,81073.82,0.0,0.99033,1e-05,1.84462]
[1778156165951,44.76,81073.82,0.0,0.99033,1e-05,1.84462]
[1778156165976,44.76,81073.77,0.0,0.99033,1e-05,1.84469]
[1778156168596,44.76,81073.48,0.0,0.99033,1e-05,1.84508]
[1778156168701,44.76,81073.48,0.0,0.99033,1e-05,1.84508]
[1778156170008,44.76,81066.96,0.0,0.99028,1e-05,1.85376]
[1778156174032,44.76,81063.31,0.0,0.99025,1e-05,1.85864]
[1778156176584,44.76,81063.22,0.0,0.99025,1e-05,1.85876]
[1778156176698,44.76,81063.22,0.0,0.99025,1e-05,1.85876]
[1778156176799,44.76,81062.45,0.0,0.99024,1e-05,1.85979]
[1778156178717,44.76,81061.94,0.0,0.99024,1e-05,1.86047]
[1778156178745,44.76,81057.36,0.0,0.9902,1e-05,1.86661]
[1778156178949,44.76,81057.36,0.0,0.9902,1e-05,1.86661]
[1778156184102,44.76,81056.36,0.0,0.99019,1e-05,1.86795]
[1778156189137,44.76,81054.07,0.0,0.99017,1e-05,1.87103]
[1778156190820,44.76,81054.07,0.0,0.99017,1e-05,1.87103]
[1778156190950,44.76,81054.23,0.0,0.99017,1e-05,1.87082]
[1778156191031,44.76,81054.23,0.0,0.99018,1e-05,1.86936]
[1778156192498,44.76,81054.23,0.0,0.99018,1e-05,1.86936]
[1778156192699,44.76,81054.23,0.0,0.99018,1e-05,1.86936]
[1778156198201,44.76,81049.86,0.0,0.99014,1e-05,1.87524]
[1778156199785,44.76,81049.86,0.0,0.99014,1e-05,1.87524]
[1778156199208,44.76,81040.69,0.0,0.99007,1e-05,1.88763]
[1778156199955,44.76,81040.69,0.0,0.99007,1e-05,1.88763]
[1778156200215,44.76,81039.11,0.0,0.99006,1e-05,1.88977]
[1778156202229,44.76,81047.88,0.0,0.99013,1e-05,1.87791]
[1778156204362,44.76,81050.36,0.0,0.99015,1e-05,1.87456]
[1778156204452,44.76,81050.36,0.0,0.99015,1e-05,1.87456]
[1778156214313,44.76,81053.51,0.0,0.99017,1e-05,1.87032]
[1778156215115,44.76,81053.51,0.0,0.99017,1e-05,1.87032]
[1778156215202,44.76,81053.51,0.0,0.99017,1e-05,1.87032]
[1778156215320,44.76,81054.07,0.0,0.99018,1e-05,1.86957]
[1778156216748,44.76,81054.07,0.0,0.99018,1e-05,1.86957]
[1778156216948,44.76,81054.07,0.0,0.99018,1e-05,1.86957]
[1778156223376,44.76,81053.47,0.0,0.99017,1e-05,1.87038]
[1778156229810,44.76,81053.34,0.0,0.99017,1e-05,1.87055]
[1778156229863,44.76,81051.95,0.0,0.99016,1e-05,1.87242]
[1778156229967,44.76,81051.95,0.0,0.99016,1e-05,1.87242]
[1778156230689,44.76,81044.5,0.0,0.9901,1e-05,1.88247]
[1778156232530,44.76,81042.43,0.0,0.99008,1e-05,1.88527]
[1778156232700,44.76,81042.43,0.0,0.99008,1e-05,1.88527]
[1778156238482,44.76,81041.94,0.0,0.99008,1e-05,1.88594]
[1778156239489,44.76,81024.8,0.0,0.98994,1e-05,1.90926]
[1778156240496,44.76,81022.85,0.0,0.98992,1e-05,1.91193]
[1778156241337,44.76,81022.85,0.0,0.98992,1e-05,1.91193]
[1778156241450,44.76,81022.85,0.0,0.98992,1e-05,1.91193]
[1778156241503,44.76,81022.61,0.0,0.98992,1e-05,1.91226]
[1778156244524,44.76,81019.06,0.0,0.98989,1e-05,1.91713]
[1778156247934,44.76,81017.14,0.0,0.98987,1e-05,1.91976]
[1778156247952,44.76,81017.14,0.0,0.98987,1e-05,1.91976]
[1778156250566,44.76,81012.24,0.0,0.98983,1e-05,1.92651]
[1778156252326,44.76,81013.21,0.0,0.98985,1e-05,1.92368]
[1778156252451,44.76,81013.21,0.0,0.98985,1e-05,1.92368]
[1778156254350,44.76,81012.57,0.0,0.98984,1e-05,1.92456]
[1778156254451,44.76,81012.57,0.0,0.98984,1e-05,1.92456]
[1778156254594,44.76,81012.0,0.0,0.98984,1e-05,1.92535]
[1778156255602,44.76,81004.61,0.0,0.98977,1e-05,1.93555]
[1778156256608,44.76,80999.91,0.0,0.98973,1e-05,1.94206]
[1778156260036,44.76,80998.52,0.0,0.98972,1e-05,1.94399]
[1778156260202,44.76,80998.52,0.0,0.98972,1e-05,1.94399]
[1778156263658,44.76,81008.11,0.0,0.9898,1e-05,1.93071]
[1778156265243,44.76,81008.73,0.0,0.98981,1e-05,1.92985]
[1778156265450,44.76,81008.73,0.0,0.98981,1e-05,1.92985]
[1778156265672,44.76,81009.03,0.0,0.98981,1e-05,1.92944]
[1778156267306,44.76,81009.2,0.0,0.98981,1e-05,1.92921]
[1778156267451,44.76,81009.2,0.0,0.98981,1e-05,1.92921]
[1778156278763,44.76,81008.44,0.0,0.98981,1e-05,1.93025]
[1778156280524,44.76,81008.22,0.0,0.9898,1e-05,1.93056]
[1778156280702,44.76,81008.22,0.0,0.9898,1e-05,1.93056]
[1778156280778,44.76,81007.58,0.0,0.9898,1e-05,1.93144]
[1778156281784,44.76,81010.57,0.0,0.98982,1e-05,1.92732]
[1778156282855,44.76,81010.57,0.0,0.98982,1e-05,1.92732]
[1778156282951,44.76,81010.57,0.0,0.98982,1e-05,1.92732]
[1778156282888,44.76,81013.45,0.0,0.98985,1e-05,1.92335]
[1778156286291,44.76,81012.0,0.0,0.98984,1e-05,1.92535]
[1778156286453,44.76,81012.0,0.0,0.98984,1e-05,1.92535]
[1778156286819,44.76,81009.6,0.0,0.98982,1e-05,1.92865]
[1778156288259,44.76,81009.87,0.0,0.98982,1e-05,1.92828]
[1778156288451,44.76,81009.87,0.0,0.98982,1e-05,1.92828]
[1778156293341,44.76,81009.32,0.0,0.98981,1e-05,1.92904]
[1778156293449,44.76,81009.32,0.0,0.98981,1e-05,1.92904]
[1778156293868,44.76,81011.22,0.0,0.98983,1e-05,1.92642]
[1778156294875,44.76,81013.02,0.0,0.98984,1e-05,1.92394]
[1778156295464,44.76,81013.02,0.0,0.98984,1e-05,1.92394]
[1778156295703,44.76,81013.02,0.0,0.98984,1e-05,1.92394]
[1778156298903,44.76,81018.45,0.0,0.98989,1e-05,1.91648]
[1778156303938,44.76,81017.08,0.0,0.98988,1e-05,1.91836]
[1778156305982,44.76,81016.99,0.0,0.98988,1e-05,1.91848]
[1778156305952,44.76,81013.18,0.0,0.98985,1e-05,1.92372]
[1778156307739,44.76,81013.36,0.0,0.98985,1e-05,1.92347]
[1778156307952,44.76,81013.36,0.0,0.98985,1e-05,1.92347]
[1778156308340,44.76,81014.01,0.0,0.98985,1e-05,1.92258]
[1778156308979,44.76,81045.59,0.0,0.99012,1e-05,1.87953]
[1778156309986,44.76,81063.36,0.0,0.99026,1e-05,1.85566]
[1778156310991,44.76,81059.9,0.0,0.99023,1e-05,1.86029]
[1778156311998,44.76,81057.36,0.0,0.99022,1e-05,1.86224]
[1778156312210,44.76,81057.36,0.0,0.99022,1e-05,1.86224]
[1778156314012,44.76,81054.02,0.0,0.99019,1e-05,1.86672]
[1778156316030,44.76,81056.53,0.0,0.99021,1e-05,1.86335]
[1778156319054,44.76,81054.62,0.0,0.9902,1e-05,1.86591]
[1778156320205,44.76,81054.62,0.0,0.9902,1e-05,1.86591]
[1778156320228,44.76,81053.57,0.0,0.99019,1e-05,1.86732]
[1778156321562,44.76,81047.32,0.0,0.99014,1e-05,1.87573]
[1778156322208,44.76,81047.32,0.0,0.99014,1e-05,1.87573]
[1778156322945,44.76,81047.15,0.0,0.99014,1e-05,1.87596]
[1778156325101,44.76,81044.4,0.0,0.99011,1e-05,1.87967]
[1778156326204,44.76,81044.4,0.0,0.99011,1e-05,1.87967]
[1778156326842,44.76,81044.4,0.0,0.99011,1e-05,1.87967]
[1778156326949,44.76,81044.4,0.0,0.99011,1e-05,1.87967]
[1778156327050,44.76,81041.85,0.0,0.99009,1e-05,1.88312]
[1778156332919,44.76,81043.07,0.0,0.9901,1e-05,1.88147]
[1778156332950,44.76,81043.07,0.0,0.9901,1e-05,1.88147]
[1778156334168,44.76,81033.17,0.0,0.99002,1e-05,1.89489]
[1778156335175,44.76,81028.8,0.0,0.98998,1e-05,1.90084]
[1778156336506,44.76,81028.8,0.0,0.98998,1e-05,1.90084]
[1778156336702,44.76,81028.8,0.0,0.98998,1e-05,1.90084]
[1778156336752,44.76,81028.36,0.0,0.98998,1e-05,1.90144]
[1778156338854,44.76,81028.99,0.0,0.98999,1e-05,1.90058]
[1778156338950,44.76,81028.99,0.0,0.98999,1e-05,1.90058]
[1778156339061,44.76,81028.48,0.0,0.98998,1e-05,1.90128]
[1778156342224,44.76,81023.47,0.0,0.98994,1e-05,1.90812]
[1778156344238,44.76,81018.22,0.0,0.9899,1e-05,1.91531]
[1778156346252,44.76,81012.01,0.0,0.98984,1e-05,1.92384]
[1778156347585,44.76,81012.01,0.0,0.98984,1e-05,1.92384]
[1778156347702,44.76,81012.01,0.0,0.98984,1e-05,1.92384]
[1778156353301,44.76,81012.17,0.0,0.98984,1e-05,1.92362]
[1778156357141,44.76,81010.29,0.0,0.98983,1e-05,1.92621]
[1778156357200,44.76,81010.29,0.0,0.98983,1e-05,1.92621]
[1778156359161,44.76,81010.03,0.0,0.98983,1e-05,1.92657]
[1778156359199,44.76,81010.03,0.0,0.98983,1e-05,1.92657]
[1778156359356,44.76,81010.41,0.0,0.98983,1e-05,1.92604]
[1778156364391,44.76,81009.4,0.0,0.98982,1e-05,1.92744]
[1778156365119,44.76,81009.4,0.0,0.98982,1e-05,1.92744]
[1778156365203,44.76,81009.4,0.0,0.98982,1e-05,1.92744]
[1778156370433,44.76,81010.19,0.0,0.98983,1e-05,1.92635]
[1778156372924,44.76,81010.43,0.0,0.98984,1e-05,1.92453]
[1778156372959,44.76,81010.43,0.0,0.98984,1e-05,1.92453]
[1778156373020,44.76,81010.23,0.0,0.98984,1e-05,1.9248]
[1778156374524,44.76,81009.65,0.0,0.98983,1e-05,1.9256]
[1778156374700,44.76,81009.65,0.0,0.98983,1e-05,1.9256]
[1778156374785,44.76,81001.34,0.0,0.98976,1e-05,1.93708]
[1778156378369,44.76,81003.31,0.0,0.98978,1e-05,1.93435]
[1778156378453,44.76,81003.31,0.0,0.98978,1e-05,1.93435]
[1778156378490,44.76,81003.53,0.0,0.98978,1e-05,1.93405]
[1778156380576,44.76,81003.72,0.0,0.98978,1e-05,1.93379]
[1778156380702,44.76,81003.72,0.0,0.98978,1e-05,1.93379]
[1778156386547,44.76,81003.39,0.0,0.98978,1e-05,1.93424]
[1778156388193,44.76,81003.39,0.0,0.98978,1e-05,1.93424]
[1778156388201,44.76,81003.39,0.0,0.98978,1e-05,1.93424]
[1778156390472,44.76,81000.95,0.0,0.98976,1e-05,1.93762]
[1778156390702,44.76,81000.95,0.0,0.98976,1e-05,1.93762]
[1778156390801,44.76,80999.47,0.0,0.98974,1e-05,1.93967]
[1778156394603,44.76,80992.58,0.0,0.98968,1e-05,1.94924]
[1778156396803,44.76,80989.87,0.0,0.98966,1e-05,1.95302]
[1778156396950,44.76,80989.87,0.0,0.98966,1e-05,1.95302]
[1778156398631,44.76,80995.34,0.0,0.98971,1e-05,1.9454]
[1778156403666,44.76,80991.2,0.0,0.98967,1e-05,1.95116]
[1778156405756,44.76,80990.39,0.0,0.98967,1e-05,1.95229]
[1778156405949,44.76,80990.39,0.0,0.98967,1e-05,1.95229]
[1778156408712,44.76,80989.28,0.0,0.98966,1e-05,1.95384]
[1778156408955,44.76,80989.28,0.0,0.98966,1e-05,1.95384]
[1778156409054,44.76,80989.48,0.0,0.98966,1e-05,1.95356]
[1778156410645,44.76,80987.9,0.0,0.98964,1e-05,1.95576]
[1778156410702,44.76,80987.9,0.0,0.98964,1e-05,1.95576]
[1778156415755,44.76,80988.79,0.0,0.98965,1e-05,1.95452]
[1778156416619,44.76,80988.79,0.0,0.98965,1e-05,1.95452]
[1778156416790,44.76,80981.57,0.0,0.98959,1e-05,1.96461]
[1778156417772,44.76,80977.28,0.0,0.98955,1e-05,1.97063]
[1778156420327,44.76,80980.43,0.0,0.98958,1e-05,1.96621]
[1778156424821,44.76,80994.87,0.0,0.9897,1e-05,1.94605]
[1778156426835,44.76,80995.76,0.0,0.98971,1e-05,1.94482]
[1778156428329,44.76,80995.84,0.0,0.98971,1e-05,1.94471]
[1778156428454,44.76,80995.84,0.0,0.98971,1e-05,1.94471]
[1778156428849,44.76,80995.81,0.0,0.98971,1e-05,1.94475]
[1778156433884,44.76,80997.39,0.0,0.98973,1e-05,1.94105]
[1778156435025,44.76,80997.39,0.0,0.98973,1e-05,1.94105]
[1778156435203,44.76,80997.91,0.0,0.98974,1e-05,1.94033]
[1778156440933,44.76,80997.65,0.0,0.98974,1e-05,1.94069]
[1778156445968,44.76,80996.51,0.0,0.98973,1e-05,1.94228]
[1778156451003,44.76,80995.77,0.0,0.98972,1e-05,1.9433]
[1778156451875,44.76,80995.77,0.0,0.98972,1e-05,1.9433]
[1778156451950,44.76,80995.77,0.0,0.98972,1e-05,1.9433]
[1778156452012,44.76,81002.63,0.0,0.98978,1e-05,1.9338]
[1778156455033,44.76,80995.57,0.0,0.98972,1e-05,1.94358]
[1778156455215,44.76,80995.57,0.0,0.98972,1e-05,1.94358]
[1778156455394,44.76,80995.57,0.0,0.98972,1e-05,1.94358]
[1778156456040,44.76,80990.57,0.0,0.98968,1e-05,1.95053]
[1778156458054,44.76,80995.83,0.0,0.98972,1e-05,1.94322]
[1778156458203,44.76,80995.83,0.0,0.98972,1e-05,1.94322]
[1778156458450,44.76,80995.83,0.0,0.98972,1e-05,1.94322]
[1778156459881,44.76,80997.74,0.0,0.98974,1e-05,1.94057]
[1778156459954,44.76,80997.74,0.0,0.98974,1e-05,1.94057]
[1778156460037,44.76,80997.74,0.0,0.98974,1e-05,1.94057]
[1778156461076,44.76,81003.71,0.0,0.98979,1e-05,1.9323]
[1778156466110,44.76,81004.8,0.0,0.9898,1e-05,1.9308]
[1778156469131,44.76,81010.89,0.0,0.98985,1e-05,1.9224]
[1778156470353,44.76,81011.35,0.0,0.98985,1e-05,1.92177]
[1778156470453,44.76,81011.35,0.0,0.98985,1e-05,1.92177]
[1778156474759,44.76,81008.64,0.0,0.98983,1e-05,1.9255]
[1778156474952,44.76,81008.64,0.0,0.98983,1e-05,1.9255]
[1778156475173,44.76,81006.92,0.0,0.98982,1e-05,1.92787]
[1778156475978,44.76,81006.92,0.0,0.98982,1e-05,1.92787]
[1778156476201,44.76,81006.92,0.0,0.98982,1e-05,1.92787]
[1778156480472,44.76,81002.88,0.0,0.98978,1e-05,1.93345]
[1778156480700,44.76,81002.88,0.0,0.98978,1e-05,1.93345]
[1778156483732,44.76,81001.23,0.0,0.98977,1e-05,1.93573]
[1778156483951,44.76,81001.23,0.0,0.98977,1e-05,1.93573]
[1778156484050,44.76,81002.37,0.0,0.98978,1e-05,1.93416]
[1778156485441,44.76,81002.74,0.0,0.98978,1e-05,1.93364]
[1778156485451,44.76,81002.74,0.0,0.98978,1e-05,1.93364]
[1778156491288,44.76,81003.28,0.0,0.98979,1e-05,1.9314]
[1778156496322,44.76,81004.18,0.0,0.9898,1e-05,1.93016]
[1778156497582,44.76,81004.18,0.0,0.9898,1e-05,1.93016]
[1778156497699,44.76,81004.18,0.0,0.9898,1e-05,1.93016]
[1778156501214,44.76,81002.66,0.0,0.98979,1e-05,1.93226]
[1778156501452,44.76,81001.25,0.0,0.98977,1e-05,1.93421]
[1778156502038,44.76,81001.25,0.0,0.98977,1e-05,1.93421]
[1778156502199,44.76,81001.25,0.0,0.98977,1e-05,1.93421]
[1778156502185,44.76,81002.23,0.0,0.98978,1e-05,1.93285]
[1778156502364,44.76,80997.3,0.0,0.98974,1e-05,1.93968]
[1778156504378,44.76,80992.02,0.0,0.9897,1e-05,1.94701]
[1778156505385,44.76,80984.08,0.0,0.98963,1e-05,1.95808]
[1778156507424,44.76,80981.81,0.0,0.98961,1e-05,1.96125]
[1778156509806,44.76,80979.88,0.0,0.98959,1e-05,1.96396]
[1778156509955,44.76,80979.88,0.0,0.98959,1e-05,1.96396]
[1778156510027,44.76,80980.02,0.0,0.98959,1e-05,1.96376]
[1778156515456,44.76,80982.14,0.0,0.98961,1e-05,1.96079]
[1778156519485,44.76,80976.91,0.0,0.98956,1e-05,1.96812]
[1778156521499,44.76,80980.93,0.0,0.9896,1e-05,1.96249]
[1778156526534,44.76,80986.37,0.0,0.98965,1e-05,1.95488]
[1778156531570,44.76,80985.67,0.0,0.98964,1e-05,1.95586]
[1778156536605,44.76,80986.23,0.0,0.98965,1e-05,1.95508]
[1778156539626,44.76,80992.47,0.0,0.9897,1e-05,1.94639]
[1778156541038,44.76,80992.47,0.0,0.9897,1e-05,1.94639]
[1778156541700,44.76,80994.18,0.0,0.98971,1e-05,1.94401]
[1778156541801,44.76,80998.1,0.0,0.98975,1e-05,1.93857]
[1778156543654,44.76,80993.82,0.0,0.98971,1e-05,1.94451]
[1778156544790,44.76,80993.82,0.0,0.98971,1e-05,1.94451]
[1778156544954,44.76,80993.82,0.0,0.98971,1e-05,1.94451]
[1778156545052,44.76,80992.53,0.0,0.9897,1e-05,1.9463]
[1778156550704,44.76,80994.32,0.0,0.98972,1e-05,1.94381]
[1778156552453,44.76,80992.65,0.0,0.98971,1e-05,1.94463]
[1778156552717,44.76,80988.42,0.0,0.98967,1e-05,1.95052]
[1778156555738,44.76,80995.99,0.0,0.98974,1e-05,1.94]
[1778156556716,44.76,80995.99,0.0,0.98974,1e-05,1.94]
[1778156556951,44.76,80995.99,0.0,0.98974,1e-05,1.94]
[1778156557007,44.76,80998.75,0.0,0.98976,1e-05,1.93617]
[1778156560486,44.76,81000.8,0.0,0.98978,1e-05,1.93333]
[1778156560700,44.76,81000.8,0.0,0.98978,1e-05,1.93333]
[1778156565814,44.76,81006.91,0.0,0.98983,1e-05,1.9249]
[1778156568835,44.76,81001.86,0.0,0.98979,1e-05,1.93187]
[1778156569844,44.76,80997.27,0.0,0.98975,1e-05,1.93822]
[1778156570851,44.76,80991.91,0.0,0.9897,1e-05,1.94566]
[1778156572343,44.76,80991.41,0.0,0.9897,1e-05,1.94636]
[1778156572453,44.76,80991.41,0.0,0.9897,1e-05,1.94636]
[1778156572865,44.76,80988.94,0.0,0.98968,1e-05,1.94979]
[1778156574604,44.76,80988.87,0.0,0.98968,1e-05,1.94989]
[1778156574702,44.76,80988.87,0.0,0.98968,1e-05,1.94989]
[1778156579914,44.76,80990.59,0.0,0.98969,1e-05,1.9475]
[1778156582935,44.76,80995.2,0.0,0.98973,1e-05,1.94109]
[1778156583723,44.76,80995.2,0.0,0.98973,1e-05,1.94109]
[1778156583954,44.76,80995.2,0.0,0.98973,1e-05,1.94109]
[1778156583959,44.76,80994.95,0.0,0.98973,1e-05,1.94144]
[1778156584552,44.76,80994.95,0.0,0.98973,1e-05,1.94144]
[1778156584701,44.76,80994.95,0.0,0.98973,1e-05,1.94144]
[1778156589988,44.76,80995.01,0.0,0.98973,1e-05,1.94135]
[1778156593417,44.76,80994.71,0.0,0.98973,1e-05,1.94177]
[1778156593454,44.76,80994.71,0.0,0.98973,1e-05,1.94177]
[1778156594016,44.76,80995.32,0.0,0.98973,1e-05,1.94092]
[1778156594568,44.76,80995.32,0.0,0.98973,1e-05,1.94092]
[1778156594699,44.76,80995.32,0.0,0.98973,1e-05,1.94092]
[1778156599197,44.76,80995.03,0.0,0.98973,1e-05,1.94133]
[1778156599298,44.76,80996.34,0.0,0.98974,1e-05,1.93951]
[1778156599455,44.76,80996.34,0.0,0.98974,1e-05,1.93951]
[1778156599873,44.76,80996.34,0.0,0.98974,1e-05,1.93951]
[1778156599951,44.76,80996.34,0.0,0.98974,1e-05,1.93951]
[1778156605095,44.76,80997.63,0.0,0.98975,1e-05,1.93772]
[1778156608116,44.76,80989.39,0.0,0.98968,1e-05,1.94917]
[1778156608527,44.76,80989.39,0.0,0.98968,1e-05,1.94917]
[1778156608704,44.76,80989.39,0.0,0.98968,1e-05,1.94917]
[1778156609123,44.76,80990.67,0.0,0.98969,1e-05,1.94738]
[1778156609821,44.76,80990.67,0.0,0.98969,1e-05,1.94738]
[1778156609951,44.76,80990.67,0.0,0.98969,1e-05,1.94738]
[1778156615165,44.76,80992.58,0.0,0.98972,1e-05,1.94323]
[1778156616374,44.76,80992.32,0.0,0.98971,1e-05,1.94359]
[1778156616451,44.76,80992.32,0.0,0.98971,1e-05,1.94359]
[1778156617371,44.76,80992.32,0.0,0.98971,1e-05,1.94359]
[1778156617450,44.76,80992.32,0.0,0.98971,1e-05,1.94359]
[1778156618186,44.76,80992.28,0.0,0.98971,1e-05,1.94364]
[1778156623221,44.76,80991.87,0.0,0.98971,1e-05,1.94421]
[1778156623644,44.76,80991.87,0.0,0.98971,1e-05,1.94421]
[1778156623703,44.76,80991.87,0.0,0.98971,1e-05,1.94421]
[1778156624228,44.76,80992.26,0.0,0.98971,1e-05,1.94367]
[1778156626727,44.76,80993.48,0.0,0.98972,1e-05,1.94198]
[1778156626949,44.76,80993.48,0.0,0.98972,1e-05,1.94198]
[1778156629263,44.76,81002.97,0.0,0.9898,1e-05,1.92884]
[1778156630270,44.76,81005.55,0.0,0.98983,1e-05,1.92528]
[1778156630501,44.76,81005.55,0.0,0.98983,1e-05,1.92528]
[1778156630703,44.76,81005.55,0.0,0.98983,1e-05,1.92528]
[1778156631222,44.76,81005.55,0.0,0.98983,1e-05,1.92528]
[1778156631277,44.76,81004.74,0.0,0.98982,1e-05,1.9264]
[1778156631451,44.76,81004.74,0.0,0.98982,1e-05,1.9264]
[1778156636312,44.76,81000.69,0.0,0.98978,1e-05,1.93199]
[1778156639584,44.76,80998.89,0.0,0.98977,1e-05,1.93448]
[1778156639707,44.76,80998.89,0.0,0.98977,1e-05,1.93448]
[1778156640340,44.76,80995.96,0.0,0.98974,1e-05,1.93854]
[1778156640754,44.76,80995.96,0.0,0.98974,1e-05,1.93854]
[1778156640955,44.76,80995.96,0.0,0.98974,1e-05,1.93854]
[1778156646382,44.76,80995.36,0.0,0.98974,1e-05,1.93937]
[1778156650691,44.76,80992.2,0.0,0.98971,1e-05,1.94375]
[1778156650702,44.76,80992.2,0.0,0.98971,1e-05,1.94375]
[1778156651259,44.76,80992.2,0.0,0.98971,1e-05,1.94375]
[1778156651360,44.76,80992.12,0.0,0.98971,1e-05,1.94387]
[1778156651454,44.76,80992.12,0.0,0.98971,1e-05,1.94387]
[1778156656457,44.76,80991.15,0.0,0.9897,1e-05,1.94521]
[1778156658727,44.76,80990.46,0.0,0.9897,1e-05,1.94617]
[1778156658954,44.76,80990.46,0.0,0.9897,1e-05,1.94617]
[1778156659021,44.76,80990.42,0.0,0.9897,1e-05,1.94623]
[1778156659441,44.76,80990.42,0.0,0.9897,1e-05,1.94623]
[1778156659451,44.76,80990.42,0.0,0.9897,1e-05,1.94623]
[1778156664513,44.76,80989.77,0.0,0.98969,1e-05,1.94713]
[1778156670555,44.76,80989.83,0.0,0.98969,1e-05,1.94705]
[1778156673082,44.76,80991.91,0.0,0.98972,1e-05,1.94265]
[1778156673202,44.76,80991.91,0.0,0.98972,1e-05,1.94265]
[1778156673267,44.76,80993.09,0.0,0.98973,1e-05,1.94102]
[1778156673638,44.76,80993.09,0.0,0.98973,1e-05,1.94102]
[1778156673703,44.76,80993.09,0.0,0.98973,1e-05,1.94102]
[1778156675590,44.76,80997.8,0.0,0.98977,1e-05,1.93449]
[1778156680076,44.76,80998.79,0.0,0.98978,1e-05,1.93312]
[1778156680203,44.76,80998.79,0.0,0.98978,1e-05,1.93312]
[1778156685663,44.76,80999.01,0.0,0.98978,1e-05,1.93281]
[1778156689741,44.76,80999.18,0.0,0.98978,1e-05,1.93258]
[1778156689951,44.76,80999.18,0.0,0.98978,1e-05,1.93258]
[1778156689957,44.76,80999.11,0.0,0.98978,1e-05,1.93268]
[1778156692960,44.76,80999.6,0.0,0.98978,1e-05,1.932]
[1778156693202,44.76,80999.6,0.0,0.98978,1e-05,1.932]
[1778156694729,44.76,81008.24,0.0,0.98986,1e-05,1.92008]
[1778156698620,44.76,81006.33,0.0,0.98984,1e-05,1.92271]
[1778156698703,44.76,81006.33,0.0,0.98984,1e-05,1.92271]
[1778156699365,44.76,81006.33,0.0,0.98984,1e-05,1.92271]
[1778156698757,44.76,81006.74,0.0,0.98984,1e-05,1.92215]
[1778156699454,44.76,81006.74,0.0,0.98984,1e-05,1.92215]
[1778156704799,44.76,81006.51,0.0,0.98984,1e-05,1.92247]
[1778156707598,44.76,81003.43,0.0,0.98982,1e-05,1.92671]
[1778156707705,44.76,81003.43,0.0,0.98982,1e-05,1.92671]
[1778156707820,44.76,81002.17,0.0,0.98981,1e-05,1.92845]
[1778156708953,44.76,81002.17,0.0,0.98981,1e-05,1.92845]
[1778156709202,44.76,81002.17,0.0,0.98981,1e-05,1.92845]
[1778156714869,44.76,81005.67,0.0,0.98983,1e-05,1.92362]
[1778156718564,44.76,81005.28,0.0,0.98983,1e-05,1.92416]
[1778156718702,44.76,81005.28,0.0,0.98983,1e-05,1.92416]
[1778156718952,44.76,81005.28,0.0,0.98983,1e-05,1.92416]
[1778156719058,44.76,81005.12,0.0,0.98983,1e-05,1.92438]
[1778156722925,44.76,81013.67,0.0,0.9899,1e-05,1.91263]
[1778156723524,44.76,81013.67,0.0,0.9899,1e-05,1.91263]
[1778156723700,44.76,81013.67,0.0,0.9899,1e-05,1.91263]
[1778156723932,44.76,81020.18,0.0,0.98996,1e-05,1.90372]
[1778156724941,44.76,81029.77,0.0,0.99004,1e-05,1.89066]
[1778156726955,44.76,81032.02,0.0,0.99006,1e-05,1.88761]
[1778156727962,44.76,81035.97,0.0,0.99009,1e-05,1.88225]
[1778156730983,44.76,81066.13,0.0,0.99034,1e-05,1.84181]
[1778156731990,44.76,81076.59,0.0,0.99043,1e-05,1.82651]
[1778156732997,44.76,81078.85,0.0,0.99045,1e-05,1.82353]
[1778156738033,44.76,81080.9,0.0,0.99046,1e-05,1.82083]
[1778156741055,44.76,81076.15,0.0,0.99043,1e-05,1.82709]
[1778156743068,44.76,81071.8,0.0,0.99039,1e-05,1.83284]
[1778156744076,44.76,81050.44,0.0,0.99022,1e-05,1.8613]
[1778156745083,44.76,81039.42,0.0,0.99013,1e-05,1.87612]
[1778156746090,44.76,81040.61,0.0,0.99014,1e-05,1.87452]
[1778156751125,44.76,81039.85,0.0,0.99013,1e-05,1.87554]
[1778156751962,44.76,81039.85,0.0,0.99013,1e-05,1.87554]
[1778156752205,44.76,81039.85,0.0,0.99013,1e-05,1.87554]
[1778156758174,44.76,81040.41,0.0,0.99013,1e-05,1.87479]
[1778156763429,44.76,81039.75,0.0,0.99013,1e-05,1.87568]
[1778156763451,44.76,81039.75,0.0,0.99013,1e-05,1.87568]
[1778156764060,44.76,81039.88,0.0,0.99013,1e-05,1.8755]
[1778156764205,44.76,81039.88,0.0,0.99013,1e-05,1.8755]
[1778156764216,44.76,81040.59,0.0,0.99013,1e-05,1.87455]
[1778156769251,44.76,81040.42,0.0,0.99013,1e-05,1.87477]
[1778156773071,44.76,81041.09,0.0,0.99014,1e-05,1.87387]
[1778156773202,44.76,81041.09,0.0,0.99014,1e-05,1.87387]
[1778156773279,44.76,81041.35,0.0,0.99014,1e-05,1.87352]
[1778156773720,44.76,81041.35,0.0,0.99014,1e-05,1.87352]
[1778156773953,44.76,81041.35,0.0,0.99014,1e-05,1.87352]
[1778156777307,44.76,81048.28,0.0,0.9902,1e-05,1.8642]
[1778156778080,44.76,81048.28,0.0,0.9902,1e-05,1.8642]
[1778156778202,44.76,81048.28,0.0,0.9902,1e-05,1.8642]
[1778156778314,44.76,81050.15,0.0,0.99021,1e-05,1.86169]
[1778156779321,44.76,81055.1,0.0,0.99025,1e-05,1.85506]
[1778156779618,44.76,81055.1,0.0,0.99025,1e-05,1.85506]
[1778156779701,44.76,81055.1,0.0,0.99025,1e-05,1.85506]
[1778156782342,44.76,81051.7,0.0,0.99023,1e-05,1.85961]
[1778156787377,44.76,81052.04,0.0,0.99023,1e-05,1.85916]
[1778156792412,44.76,81052.72,0.0,0.99024,1e-05,1.85679]
[1778156794518,44.76,81054.84,0.0,0.99026,1e-05,1.85395]
[1778156794701,44.76,81054.58,0.0,0.99026,1e-05,1.8543]
[1778156795433,44.76,81054.61,0.0,0.99026,1e-05,1.85426]
[1778156795992,44.76,81054.61,0.0,0.99026,1e-05,1.85426]
[1778156796203,44.76,81054.61,0.0,0.99026,1e-05,1.85426]
[1778156801475,44.76,81058.33,0.0,0.99029,1e-05,1.84929]
[1778156802469,44.76,81058.33,0.0,0.99029,1e-05,1.84929]
[1778156802483,44.76,81059.04,0.0,0.99029,1e-05,1.84835]
[1778156802701,44.76,81059.04,0.0,0.99029,1e-05,1.84835]
[1778156803490,44.76,81058.17,0.0,0.99029,1e-05,1.84951]
[1778156803790,44.76,81058.17,0.0,0.99029,1e-05,1.84951]
[1778156803954,44.76,81058.17,0.0,0.99029,1e-05,1.84951]
[1778156804497,44.76,81052.59,0.0,0.99024,1e-05,1.85696]
[1778156809533,44.76,81052.61,0.0,0.99024,1e-05,1.85693]
[1778156810194,44.76,81052.61,0.0,0.99024,1e-05,1.85693]
[1778156810203,44.76,81052.61,0.0,0.99024,1e-05,1.85693]
[1778156810541,44.76,81051.57,0.0,0.99023,1e-05,1.85833]
[1778156811518,44.76,81051.57,0.0,0.99023,1e-05,1.85833]
[1778156811705,44.76,81051.14,0.0,0.99023,1e-05,1.8589]
[1778156815582,44.76,81050.17,0.0,0.99022,1e-05,1.8602]
[1778156815703,44.76,81050.17,0.0,0.99022,1e-05,1.8602]
[1778156815784,44.76,81043.66,0.0,0.99017,1e-05,1.86894]
[1778156817099,44.76,81043.66,0.0,0.99017,1e-05,1.86894]
[1778156817241,44.76,81043.66,0.0,0.99017,1e-05,1.86894]
[1778156822666,44.76,81044.82,0.0,0.99018,1e-05,1.86738]
[1778156822701,44.76,81044.82,0.0,0.99018,1e-05,1.86738]
[1778156822825,44.76,81044.44,0.0,0.99017,1e-05,1.8679]
[1778156824152,44.76,81044.44,0.0,0.99017,1e-05,1.8679]
[1778156824204,44.76,81044.44,0.0,0.99017,1e-05,1.8679]
[1778156824638,44.76,81038.74,0.0,0.99013,1e-05,1.87557]
[1778156827167,44.76,81037.44,0.0,0.99012,1e-05,1.87733]
[1778156827202,44.76,81037.44,0.0,0.99012,1e-05,1.87733]
[1778156827265,44.76,81038.06,0.0,0.99012,1e-05,1.87649]
[1778156829673,44.76,81041.3,0.0,0.99015,1e-05,1.87212]
[1778156830849,44.76,81041.3,0.0,0.99015,1e-05,1.87212]
[1778156830950,44.76,81041.3,0.0,0.99015,1e-05,1.87212]
[1778156835218,44.76,81044.4,0.0,0.99017,1e-05,1.86795]
[1778156835449,44.76,81044.4,0.0,0.99017,1e-05,1.86795]
[1778156841630,44.76,81045.85,0.0,0.99019,1e-05,1.866]
[1778156846811,44.76,81043.67,0.0,0.99017,1e-05,1.86893]
[1778156846953,44.76,81043.67,0.0,0.99017,1e-05,1.86893]
[1778156847054,44.76,81043.35,0.0,0.99017,1e-05,1.86936]
[1778156848026,44.76,81043.35,0.0,0.99017,1e-05,1.86936]
[1778156848203,44.76,81043.35,0.0,0.99017,1e-05,1.86936]
[1778156853850,44.76,81043.85,0.0,0.99018,1e-05,1.86723]
[1778156858885,44.76,81043.24,0.0,0.99017,1e-05,1.86805]
[1778156864398,44.76,81043.28,0.0,0.99017,1e-05,1.86799]
[1778156864449,44.76,81043.28,0.0,0.99017,1e-05,1.86799]
[1778156864542,44.76,81042.98,0.0,0.99017,1e-05,1.8684]
[1778156865967,44.76,81043.85,0.0,0.99018,1e-05,1.86723]
[1778156866203,44.76,81043.85,0.0,0.99018,1e-05,1.86723]
[1778156871982,44.76,81043.87,0.0,0.99018,1e-05,1.8672]
[1778156873076,44.76,81043.87,0.0,0.99018,1e-05,1.8672]
[1778156873200,44.76,81043.87,0.0,0.99018,1e-05,1.8672]
[1778156873301,44.76,81044.38,0.0,0.99018,1e-05,1.86651]
[1778156874684,44.76,81044.45,0.0,0.99018,1e-05,1.86642]
[1778156874703,44.76,81044.45,0.0,0.99018,1e-05,1.86642]
[1778156880032,44.76,81042.68,0.0,0.99017,1e-05,1.8688]
[1778156883726,44.76,81043.04,0.0,0.99017,1e-05,1.86831]
[1778156883951,44.76,81043.04,0.0,0.99017,1e-05,1.86831]
[1778156886074,44.76,81045.37,0.0,0.99019,1e-05,1.86518]
[1778156888088,44.76,81043.28,0.0,0.99017,1e-05,1.86799]
[1778156889048,44.76,81043.28,0.0,0.99017,1e-05,1.86799]
[1778156889095,44.76,81041.49,0.0,0.99016,1e-05,1.8704]
[1778156890102,44.76,81044.74,0.0,0.99018,1e-05,1.86603]
[1778156890707,44.76,81044.74,0.0,0.99018,1e-05,1.86603]
[1778156890951,44.76,81044.74,0.0,0.99018,1e-05,1.86603]
[1778156898158,44.76,81045.13,0.0,0.99019,1e-05,1.8655]
[1778156900570,44.76,81044.48,0.0,0.99018,1e-05,1.86638]
[1778156900703,44.76,81044.59,0.0,0.99018,1e-05,1.86623]
[1778156906214,44.76,81044.58,0.0,0.99018,1e-05,1.86624]
[1778156912256,44.76,81044.26,0.0,0.99019,1e-05,1.86521]
[1778156913263,44.76,81042.25,0.0,0.99017,1e-05,1.86791]
[1778156914270,44.76,81039.88,0.0,0.99015,1e-05,1.8711]
[1778156914916,44.76,81039.88,0.0,0.99015,1e-05,1.8711]
[1778156914950,44.76,81039.88,0.0,0.99015,1e-05,1.8711]
[1778156923333,44.76,81038.77,0.0,0.99014,1e-05,1.8726]
[1778156923708,44.76,81038.77,0.0,0.99014,1e-05,1.8726]
[1778156924340,44.76,81038.57,0.0,0.99014,1e-05,1.87287]
[1778156924703,44.76,81038.57,0.0,0.99014,1e-05,1.87287]
[1778156925002,44.76,81038.57,0.0,0.99014,1e-05,1.87287]
[1778156925204,44.76,81038.57,0.0,0.99014,1e-05,1.87287]
[1778156925277,44.76,81038.57,0.0,0.99014,1e-05,1.87287]
[1778156927361,44.76,81033.01,0.0,0.99009,1e-05,1.88038]
[1778156928673,44.76,81033.01,0.0,0.99009,1e-05,1.88038]
[1778156928701,44.76,81031.8,0.0,0.99008,1e-05,1.88201]
[1778156929375,44.76,81028.68,0.0,0.99006,1e-05,1.88624]
[1778156931389,44.76,81026.89,0.0,0.99004,1e-05,1.88867]
[1778156936424,44.76,81027.29,0.0,0.99005,1e-05,1.88813]
[1778156937431,44.76,81029.35,0.0,0.99006,1e-05,1.88533]
[1778156939445,44.76,81031.86,0.0,0.99009,1e-05,1.88193]
[1778156939712,44.76,81031.86,0.0,0.99009,1e-05,1.88193]
[1778156940683,44.76,81031.86,0.0,0.99009,1e-05,1.88193]
[1778156940452,44.76,81031.27,0.0,0.99008,1e-05,1.88273]
[1778156940700,44.76,81031.27,0.0,0.99008,1e-05,1.88273]
[1778156946522,44.76,81032.14,0.0,0.99009,1e-05,1.88155]
[1778156952536,44.76,81031.17,0.0,0.99008,1e-05,1.88287]
[1778156954553,44.76,81035.34,0.0,0.99011,1e-05,1.87723]
[1778156955221,44.76,81035.34,0.0,0.99011,1e-05,1.87723]
[1778156955449,44.76,81035.34,0.0,0.99011,1e-05,1.87723]
[1778156956595,44.76,81035.66,0.0,0.99012,1e-05,1.87679]
[1778156956700,44.76,81035.66,0.0,0.99012,1e-05,1.87679]
[1778156956697,44.76,81035.7,0.0,0.99012,1e-05,1.87674]
[1778156964627,44.76,81036.24,0.0,0.99012,1e-05,1.87601]
[1778156966641,44.76,81040.35,0.0,0.99016,1e-05,1.87047]
[1778156968445,44.76,81040.34,0.0,0.99016,1e-05,1.87048]
[1778156968705,44.76,81040.34,0.0,0.99016,1e-05,1.87048]
[1778156971727,44.76,81039.54,0.0,0.99015,1e-05,1.87156]
[1778156980740,44.76,81052.85,0.0,0.99027,1e-05,1.85224]
[1778156983942,44.76,81054.64,0.0,0.99028,1e-05,1.84985]
[1778156984028,44.76,81054.64,0.0,0.99028,1e-05,1.84985]
[1778156984123,44.76,81054.64,0.0,0.99028,1e-05,1.84985]
[1778156984271,44.76,81054.64,0.0,0.99028,1e-05,1.84985]
[1778156990746,44.76,81056.71,0.0,0.9903,1e-05,1.84709]
[1778156990811,44.76,81056.94,0.0,0.9903,1e-05,1.84679]
[1778156995846,44.76,81059.98,0.0,0.99032,1e-05,1.84274]
[1778157000882,44.76,81058.92,0.0,0.99031,1e-05,1.84415]
[1778157001889,44.76,81051.34,0.0,0.99025,1e-05,1.85426]
[1778157004910,44.76,81046.36,0.0,0.99021,1e-05,1.86093]
[1778157009972,44.76,81045.66,0.0,0.99021,1e-05,1.86187]
[1778157010979,44.76,81051.33,0.0,0.99025,1e-05,1.85428]
[1778157016025,44.76,81049.63,0.0,0.99024,1e-05,1.85655]
[1778157019044,44.76,81054.65,0.0,0.99028,1e-05,1.84984]
[1778157023072,44.76,81058.85,0.0,0.99031,1e-05,1.84424]
[1778157028107,44.76,81061.0,0.0,0.99033,1e-05,1.84138]
[1778157032743,44.76,81062.09,0.0,0.99035,1e-05,1.83848]
[1778157033647,44.76,81062.68,0.0,0.99035,1e-05,1.8377]
[1778157033683,44.76,81062.1,0.0,0.99035,1e-05,1.83847]
[1778157039184,44.76,81060.75,0.0,0.99034,1e-05,1.84026]
[1778157044219,44.76,81058.37,0.0,0.99032,1e-05,1.84343]
[1778157047240,44.76,81053.1,0.0,0.99027,1e-05,1.85045]
[1778157052275,44.76,81051.38,0.0,0.99026,1e-05,1.85275]
[1778157057310,44.76,81050.92,0.0,0.99026,1e-05,1.85337]
[1778157058317,44.76,81042.76,0.0,0.99019,1e-05,1.8643]
[1778157059324,44.76,81038.29,0.0,0.99015,1e-05,1.87031]
[1778157064359,44.76,81038.21,0.0,0.99015,1e-05,1.87042]
[1778157069394,44.76,81038.37,0.0,0.99015,1e-05,1.87021]
[1778157077453,44.76,81038.41,0.0,0.99015,1e-05,1.87015]
[1778157080473,44.76,81029.5,0.0,0.99008,1e-05,1.88218]
[1778157083494,44.76,81023.93,0.0,0.99003,1e-05,1.88974]
[1778157085508,44.76,81028.23,0.0,0.99007,1e-05,1.8839]
[1778157090543,44.76,81034.81,0.0,0.99012,1e-05,1.87501]
[1778157093296,44.76,81033.86,0.0,0.99012,1e-05,1.87482]
[1778157093564,44.76,81032.66,0.0,0.99011,1e-05,1.87644]
[1778157094571,44.76,81027.32,0.0,0.99007,1e-05,1.88366]
[1778157095483,44.76,81027.32,0.0,0.99007,1e-05,1.88366]
[1778157101620,44.76,81022.65,0.0,0.99003,1e-05,1.89]
[1778157107662,44.76,81024.95,0.0,0.99005,1e-05,1.88688]
[1778157112697,44.76,81025.67,0.0,0.99006,1e-05,1.8859]
[1778157117732,44.76,81022.07,0.0,0.99003,1e-05,1.89079]
[1778157120733,44.76,81021.72,0.0,0.99002,1e-05,1.89126]
[1778157121761,44.76,81028.32,0.0,0.99008,1e-05,1.88231]
[1778157122768,44.76,81033.72,0.0,0.99012,1e-05,1.87501]
[1778157125145,44.76,81036.63,0.0,0.99015,1e-05,1.87108]
[1778157125202,44.76,81036.63,0.0,0.99015,1e-05,1.87108]
[1778157125882,44.76,81036.63,0.0,0.99015,1e-05,1.87108]
[1778157125789,44.76,81036.69,0.0,0.99015,1e-05,1.871]
[1778157125953,44.76,81036.69,0.0,0.99015,1e-05,1.871]
[1778157126796,44.76,81040.9,0.0,0.99018,1e-05,1.86534]
[1778157129817,44.76,81046.79,0.0,0.99023,1e-05,1.85743]
[1778157131258,44.76,81046.11,0.0,0.99023,1e-05,1.85835]
[1778157131451,44.76,81046.11,0.0,0.99023,1e-05,1.85835]
[1778157131570,44.76,81046.11,0.0,0.99023,1e-05,1.85835]
[1778157131703,44.76,81046.11,0.0,0.99023,1e-05,1.85835]
[1778157131832,44.76,81046.1,0.0,0.99022,1e-05,1.85836]
[1778157136868,44.76,81046.49,0.0,0.99023,1e-05,1.85784]
[1778157141903,44.76,81044.21,0.0,0.99021,1e-05,1.86089]
[1778157142563,44.76,81044.21,0.0,0.99021,1e-05,1.86089]
[1778157142701,44.76,81044.21,0.0,0.99021,1e-05,1.86089]
[1778157142910,44.76,81044.63,0.0,0.99021,1e-05,1.86033]
[1778157143388,44.76,81044.63,0.0,0.99021,1e-05,1.86033]
[1778157143450,44.76,81044.63,0.0,0.99021,1e-05,1.86033]
[1778157146938,44.76,81039.99,0.0,0.99017,1e-05,1.86656]
[1778157149452,44.76,81039.1,0.0,0.99017,1e-05,1.86776]
[1778157149703,44.76,81039.1,0.0,0.99017,1e-05,1.86776]
[1778157149731,44.76,81038.63,0.0,0.99016,1e-05,1.86839]
[1778157150152,44.76,81038.63,0.0,0.99016,1e-05,1.86839]
[1778157150202,44.76,81038.63,0.0,0.99016,1e-05,1.86839]
[1778157150966,44.76,81031.66,0.0,0.99011,1e-05,1.87779]
[1778157153406,44.76,81030.17,0.0,0.9901,1e-05,1.87833]
[1778157154031,44.76,81045.87,0.0,0.99023,1e-05,1.85721]
[1778157154998,44.76,81053.92,0.0,0.9903,1e-05,1.84645]
[1778157157378,44.76,81051.14,0.0,0.99027,1e-05,1.85016]
[1778157161043,44.76,81042.92,0.0,0.99021,1e-05,1.86116]
[1778157165543,44.76,81043.68,0.0,0.99021,1e-05,1.86014]
[1778157165702,44.76,81043.68,0.0,0.99021,1e-05,1.86014]
[1778157165854,44.76,81043.68,0.0,0.99021,1e-05,1.86014]
[1778157165703,44.76,81043.59,0.0,0.99021,1e-05,1.86026]
[1778157165951,44.76,81043.59,0.0,0.99021,1e-05,1.86026]
[1778157168988,44.76,81044.07,0.0,0.99022,1e-05,1.85962]
[1778157170108,44.76,81059.47,0.0,0.99034,1e-05,1.83907]
[1778157172932,44.76,81062.13,0.0,0.99036,1e-05,1.83553]
[1778157172122,44.76,81062.27,0.0,0.99036,1e-05,1.83535]
[1778157178164,44.76,81062.37,0.0,0.99036,1e-05,1.83522]
[1778157181185,44.76,81069.61,0.0,0.99042,1e-05,1.82564]
[1778157185826,44.76,81071.43,0.0,0.99044,1e-05,1.82323]
[1778157185952,44.76,81071.43,0.0,0.99044,1e-05,1.82323]
[1778157185925,44.76,81071.25,0.0,0.99044,1e-05,1.82347]
[1778157187370,44.76,81070.87,0.0,0.99043,1e-05,1.82397]
[1778157187452,44.76,81070.87,0.0,0.99043,1e-05,1.82397]
[1778157193269,44.76,81069.0,0.0,0.99042,1e-05,1.82644]
[1778157194230,44.76,81069.0,0.0,0.99042,1e-05,1.82644]
[1778157194449,44.76,81069.0,0.0,0.99042,1e-05,1.82644]
[1778157194550,44.76,81068.6,0.0,0.99042,1e-05,1.82697]
[1778157195615,44.76,81068.6,0.0,0.99042,1e-05,1.82697]
[1778157195701,44.76,81068.6,0.0,0.99042,1e-05,1.82697]
[1778157200453,44.76,81064.72,0.0,0.99038,1e-05,1.8321]
[1778157200702,44.76,81064.72,0.0,0.99038,1e-05,1.8321]
[1778157203339,44.76,81059.19,0.0,0.99034,1e-05,1.83944]
[1778157205714,44.76,81061.56,0.0,0.99036,1e-05,1.83629]
[1778157205951,44.76,81061.56,0.0,0.99036,1e-05,1.83629]
[1778157205815,44.76,81062.17,0.0,0.99036,1e-05,1.83548]
[1778157206161,44.76,81062.17,0.0,0.99036,1e-05,1.83548]
[1778157206202,44.76,81062.17,0.0,0.99036,1e-05,1.83548]
[1778157211395,44.76,81065.39,0.0,0.9904,1e-05,1.82977]
[1778157213601,44.76,81065.88,0.0,0.9904,1e-05,1.82912]
[1778157213702,44.76,81065.88,0.0,0.9904,1e-05,1.82912]
[1778157213803,44.76,81068.38,0.0,0.99042,1e-05,1.82582]
[1778157214184,44.76,81068.38,0.0,0.99042,1e-05,1.82582]
[1778157214201,44.76,81068.38,0.0,0.99042,1e-05,1.82582]
[1778157219451,44.76,81071.55,0.0,0.99045,1e-05,1.82163]
[1778157220377,44.76,81071.55,0.0,0.99045,1e-05,1.82163]
[1778157220456,44.76,81071.55,0.0,0.99045,1e-05,1.82163]
[1778157220753,44.76,81071.55,0.0,0.99045,1e-05,1.82163]
[1778157220952,44.76,81071.55,0.0,0.99045,1e-05,1.82163]
[1778157220802,44.76,81071.74,0.0,0.99045,1e-05,1.82138]
[1778157226805,44.76,81075.33,0.0,0.99048,1e-05,1.81666]
[1778157226951,44.76,81075.33,0.0,0.99048,1e-05,1.81666]
[1778157226906,44.76,81075.8,0.0,0.99048,1e-05,1.81604]
[1778157227330,44.76,81075.8,0.0,0.99048,1e-05,1.81604]
[1778157227451,44.76,81075.8,0.0,0.99048,1e-05,1.81604]
[1778157229521,44.76,81080.98,0.0,0.99052,1e-05,1.80924]
[1778157233578,44.76,81082.3,0.0,0.99053,1e-05,1.80751]
[1778157233701,44.76,81082.3,0.0,0.99053,1e-05,1.80751]
[1778157233783,44.76,81083.16,0.0,0.99054,1e-05,1.80638]
[1778157234126,44.76,81083.16,0.0,0.99054,1e-05,1.80638]
[1778157234202,44.76,81083.16,0.0,0.99054,1e-05,1.80638]
[1778157238854,44.76,81078.9,0.0,0.99051,1e-05,1.81197]
[1778157239446,44.76,81078.79,0.0,0.9905,1e-05,1.81211]
[1778157239702,44.76,81078.79,0.0,0.9905,1e-05,1.81211]
[1778157241616,44.76,81078.79,0.0,0.9905,1e-05,1.81211]
[1778157241700,44.76,81078.79,0.0,0.9905,1e-05,1.81211]
[1778157241801,44.76,81078.04,0.0,0.9905,1e-05,1.8131]
[1778157243619,44.76,81070.85,0.0,0.99044,1e-05,1.82256]
[1778157244793,44.76,81070.85,0.0,0.99044,1e-05,1.82256]
[1778157244952,44.76,81070.85,0.0,0.99044,1e-05,1.82256]
[1778157250669,44.76,81066.58,0.0,0.99041,1e-05,1.8282]
[1778157252808,44.76,81065.09,0.0,0.99039,1e-05,1.83017]
[1778157252957,44.76,81065.09,0.0,0.99039,1e-05,1.83017]
[1778157252963,44.76,81064.21,0.0,0.99039,1e-05,1.83133]
[1778157253183,44.76,81064.21,0.0,0.99039,1e-05,1.83133]
[1778157253202,44.76,81064.21,0.0,0.99039,1e-05,1.83133]
[1778157258726,44.76,81061.2,0.0,0.99036,1e-05,1.83532]
[1778157259594,44.76,81061.2,0.0,0.99036,1e-05,1.83532]
[1778157259700,44.76,81061.2,0.0,0.99036,1e-05,1.83532]
[1778157259733,44.76,81061.5,0.0,0.99037,1e-05,1.83492]
[1778157260385,44.76,81061.5,0.0,0.99037,1e-05,1.83492]
[1778157260451,44.76,81061.5,0.0,0.99037,1e-05,1.83492]
[1778157264768,44.76,81057.25,0.0,0.99033,1e-05,1.84057]
[1778157267789,44.76,81051.01,0.0,0.99028,1e-05,1.84888]
[1778157269802,44.76,81049.51,0.0,0.99027,1e-05,1.85088]
[1778157269953,44.76,81049.51,0.0,0.99027,1e-05,1.85088]
[1778157270053,44.76,81049.29,0.0,0.99027,1e-05,1.85117]
[1778157270069,44.76,81049.29,0.0,0.99027,1e-05,1.85117]
[1778157270202,44.76,81049.29,0.0,0.99027,1e-05,1.85117]
[1778157275845,44.76,81052.02,0.0,0.9903,1e-05,1.84608]
[1778157277795,44.76,81052.87,0.0,0.9903,1e-05,1.84494]
[1778157277954,44.76,81052.87,0.0,0.9903,1e-05,1.84494]
[1778157277988,44.76,81052.87,0.0,0.9903,1e-05,1.84494]
[1778157278055,44.76,81052.91,0.0,0.9903,1e-05,1.84489]
[1778157278201,44.76,81052.91,0.0,0.9903,1e-05,1.84489]
[1778157282698,44.76,81057.04,0.0,0.99034,1e-05,1.83939]
[1778157282762,44.76,81057.04,0.0,0.99034,1e-05,1.83939]
[1778157282951,44.76,81057.04,0.0,0.99034,1e-05,1.83939]
[1778157283008,44.76,81057.04,0.0,0.99034,1e-05,1.83939]
[1778157285918,44.76,81053.2,0.0,0.99031,1e-05,1.8445]
[1778157288469,44.76,81052.64,0.0,0.9903,1e-05,1.84525]
[1778157288525,44.76,81052.64,0.0,0.9903,1e-05,1.84525]
[1778157288705,44.76,81052.64,0.0,0.9903,1e-05,1.84525]
[1778157288939,44.76,81052.57,0.0,0.9903,1e-05,1.84534]
[1778157293506,44.76,81050.19,0.0,0.99028,1e-05,1.84852]
[1778157293707,44.76,81050.19,0.0,0.99028,1e-05,1.84852]
[1778157293974,44.76,81047.66,0.0,0.99026,1e-05,1.8519]
[1778157294253,44.76,81047.66,0.0,0.99026,1e-05,1.8519]
[1778157294452,44.76,81047.66,0.0,0.99026,1e-05,1.8519]
[1778157300020,44.76,81046.56,0.0,0.99025,1e-05,1.85337]
[1778157305053,44.76,81040.92,0.0,0.9902,1e-05,1.86092]
[1778157306060,44.76,81033.48,0.0,0.99014,1e-05,1.87093]
[1778157307067,44.76,81029.67,0.0,0.99011,1e-05,1.87607]
[1778157309081,44.76,81029.31,0.0,0.99011,1e-05,1.87655]
[1778157311157,44.76,81029.64,0.0,0.99011,1e-05,1.87611]
[1778157311200,44.76,81029.64,0.0,0.99011,1e-05,1.87611]
[1778157311654,44.76,81029.64,0.0,0.99011,1e-05,1.87611]
[1778157311700,44.76,81029.64,0.0,0.99011,1e-05,1.87611]
[1778157311801,44.76,81029.64,0.0,0.99011,1e-05,1.87611]
[1778157317137,44.76,81029.88,0.0,0.99011,1e-05,1.87578]
[1778157321970,44.76,81029.55,0.0,0.99011,1e-05,1.87623]
[1778157322069,44.76,81029.48,0.0,0.99011,1e-05,1.87632]
[1778157322204,44.76,81029.48,0.0,0.99011,1e-05,1.87632]
[1778157322404,44.76,81029.48,0.0,0.99011,1e-05,1.87632]
[1778157322464,44.76,81029.48,0.0,0.99011,1e-05,1.87632]
[1778157328214,44.76,81029.73,0.0,0.99011,1e-05,1.87599]
[1778157330228,44.76,81034.37,0.0,0.99015,1e-05,1.86973]
[1778157332242,44.76,81039.21,0.0,0.9902,1e-05,1.86175]
[1778157333227,44.76,81039.21,0.0,0.9902,1e-05,1.86175]
[1778157333456,44.76,81039.21,0.0,0.9902,1e-05,1.86175]
[1778157333552,44.76,81043.39,0.0,0.99023,1e-05,1.85615]
[1778157334493,44.76,81043.39,0.0,0.99023,1e-05,1.85615]
[1778157334701,44.76,81043.39,0.0,0.99023,1e-05,1.85615]
[1778157340298,44.76,81044.19,0.0,0.99024,1e-05,1.85508]
[1778157341326,44.76,81044.19,0.0,0.99024,1e-05,1.85508]
[1778157341458,44.76,81044.19,0.0,0.99024,1e-05,1.85508]
[1778157341756,44.76,81044.19,0.0,0.99024,1e-05,1.85508]
[1778157341958,44.76,81044.19,0.0,0.99024,1e-05,1.85508]
[1778157342050,44.76,81042.44,0.0,0.99022,1e-05,1.85742]
[1778157346340,44.76,81035.13,0.0,0.99016,1e-05,1.86724]
[1778157347143,44.76,81035.13,0.0,0.99016,1e-05,1.86724]
[1778157347208,44.76,81035.13,0.0,0.99016,1e-05,1.86724]
[1778157347454,44.76,81035.13,0.0,0.99016,1e-05,1.86724]
[1778157347704,44.76,81035.13,0.0,0.99016,1e-05,1.86724]
[1778157347794,44.76,81034.61,0.0,0.99016,1e-05,1.86794]
[1778157352921,44.76,81033.97,0.0,0.99015,1e-05,1.8688]
[1778157352956,44.76,81033.97,0.0,0.99015,1e-05,1.8688]
[1778157352966,44.76,81033.8,0.0,0.99015,1e-05,1.86903]
[1778157358855,44.76,81034.34,0.0,0.99016,1e-05,1.8683]
[1778157358951,44.76,81034.34,0.0,0.99016,1e-05,1.8683]
[1778157364467,44.76,81034.07,0.0,0.99016,1e-05,1.86867]
[1778157366029,44.76,81034.07,0.0,0.99016,1e-05,1.86867]
[1778157366126,44.76,81034.98,0.0,0.99016,1e-05,1.86744]
[1778157366206,44.76,81034.98,0.0,0.99016,1e-05,1.86744]
[1778157366431,44.76,81034.98,0.0,0.99016,1e-05,1.86744]
[1778157366451,44.76,81034.98,0.0,0.99016,1e-05,1.86744]
[1778157366481,44.76,81034.7,0.0,0.99016,1e-05,1.86782]
[1778157376552,44.76,81030.24,0.0,0.99012,1e-05,1.87383]
[1778157377559,44.76,81025.83,0.0,0.99009,1e-05,1.87979]
[1778157378566,44.76,81020.75,0.0,0.99004,1e-05,1.88667]
[1778157379391,44.76,81020.75,0.0,0.99004,1e-05,1.88667]
[1778157379452,44.76,81020.75,0.0,0.99004,1e-05,1.88667]
[1778157379876,44.76,81020.75,0.0,0.99004,1e-05,1.88667]
[1778157379954,44.76,81020.75,0.0,0.99004,1e-05,1.88667]
[1778157379958,44.76,81018.71,0.0,0.99003,1e-05,1.88944]
[1778157385678,44.76,81017.96,0.0,0.99002,1e-05,1.89046]
[1778157393672,44.76,81017.81,0.0,0.99003,1e-05,1.88919]
[1778157398707,44.76,81017.21,0.0,0.99002,1e-05,1.89001]
[1778157399722,44.76,81007.69,0.0,0.98994,1e-05,1.90298]
[1778157400724,44.76,81003.66,0.0,0.98991,1e-05,1.9085]
[1778157404624,44.76,81001.72,0.0,0.98989,1e-05,1.91116]
[1778157404703,44.76,81001.72,0.0,0.98989,1e-05,1.91116]
[1778157404853,44.76,81001.69,0.0,0.98989,1e-05,1.9112]
[1778157405501,44.76,81001.69,0.0,0.98989,1e-05,1.9112]
[1778157405700,44.76,81001.69,0.0,0.98989,1e-05,1.9112]
[1778157410794,44.76,81002.99,0.0,0.9899,1e-05,1.90942]
[1778157414822,44.76,81007.67,0.0,0.98994,1e-05,1.90301]
[1778157415829,44.76,81011.81,0.0,0.98998,1e-05,1.89736]
[1778157417119,44.76,81011.81,0.0,0.98998,1e-05,1.89736]
[1778157417166,44.76,81009.86,0.0,0.98996,1e-05,1.90002]
[1778157417210,44.76,81009.86,0.0,0.98996,1e-05,1.90002]
[1778157418039,44.76,81009.86,0.0,0.98996,1e-05,1.90002]
[1778157418202,44.76,81009.86,0.0,0.98996,1e-05,1.90002]
[1778157418052,44.76,81008.46,0.0,0.98995,1e-05,1.90193]
[1778157423886,44.76,81008.12,0.0,0.98995,1e-05,1.9024]
[1778157425287,44.76,81005.94,0.0,0.98993,1e-05,1.90538]
[1778157425454,44.76,81005.94,0.0,0.98993,1e-05,1.90538]
[1778157425905,44.76,81005.94,0.0,0.98993,1e-05,1.90538]
[1778157425950,44.76,81005.94,0.0,0.98993,1e-05,1.90538]
[1778157426051,44.76,81005.94,0.0,0.98993,1e-05,1.90538]
[1778157431942,44.76,81008.57,0.0,0.98995,1e-05,1.90178]
[1778157434020,44.76,81009.52,0.0,0.98996,1e-05,1.90048]
[1778157434205,44.76,81009.52,0.0,0.98996,1e-05,1.90048]
[1778157434121,44.76,81009.61,0.0,0.98996,1e-05,1.90036]
[1778157434931,44.76,81009.61,0.0,0.98996,1e-05,1.90036]
[1778157434950,44.76,81009.61,0.0,0.98996,1e-05,1.90036]
[1778157434963,44.76,81009.51,0.0,0.98996,1e-05,1.9005]
[1778157436977,44.76,81013.8,0.0,0.98999,1e-05,1.89465]
[1778157437984,44.76,81021.65,0.0,0.99006,1e-05,1.88398]
[1778157439179,44.76,81021.65,0.0,0.99006,1e-05,1.88398]
[1778157439200,44.76,81021.65,0.0,0.99006,1e-05,1.88398]
[1778157438991,44.76,81027.15,0.0,0.99011,1e-05,1.87653]
[1778157439868,44.76,81027.15,0.0,0.99011,1e-05,1.87653]
[1778157439952,44.76,81027.15,0.0,0.99011,1e-05,1.87653]
[1778157439998,44.76,81026.77,0.0,0.9901,1e-05,1.87705]
[1778157442012,44.76,81023.3,0.0,0.99007,1e-05,1.88174]
[1778157446309,44.76,81023.17,0.0,0.99007,1e-05,1.88192]
[1778157446451,44.76,81023.17,0.0,0.99007,1e-05,1.88192]
[1778157446501,44.76,81023.17,0.0,0.99007,1e-05,1.88192]
[1778157446702,44.76,81023.17,0.0,0.99007,1e-05,1.88192]
[1778157447047,44.76,81022.36,0.0,0.99007,1e-05,1.88301]
[1778157452082,44.76,81018.77,0.0,0.99004,1e-05,1.88641]
[1778157452327,44.76,81018.77,0.0,0.99004,1e-05,1.88641]
[1778157452456,44.76,81018.77,0.0,0.99004,1e-05,1.88641]
[1778157452970,44.76,81018.77,0.0,0.99004,1e-05,1.88641]
[1778157452988,44.76,81018.77,0.0,0.99004,1e-05,1.88641]
[1778157453202,44.76,81018.77,0.0,0.99004,1e-05,1.88641]
[1778157453089,44.76,81018.65,0.0,0.99004,1e-05,1.88657]
[1778157458124,44.76,81019.45,0.0,0.99005,1e-05,1.88549]
[1778157463159,44.76,81016.14,0.0,0.99002,1e-05,1.88998]
[1778157463535,44.76,81016.14,0.0,0.99002,1e-05,1.88998]
[1778157463703,44.76,81016.14,0.0,0.99002,1e-05,1.88998]
[1778157464201,44.76,81016.14,0.0,0.99002,1e-05,1.88998]
[1778157464223,44.76,81014.97,0.0,0.99001,1e-05,1.89157]
[1778157464453,44.76,81014.97,0.0,0.99001,1e-05,1.89157]
[1778157470208,44.76,81015.48,0.0,0.99002,1e-05,1.89088]
[1778157472863,44.76,81015.66,0.0,0.99002,1e-05,1.89063]
[1778157472952,44.76,81015.66,0.0,0.99002,1e-05,1.89063]
[1778157473229,44.76,81015.6,0.0,0.99002,1e-05,1.89072]
[1778157473760,44.76,81015.6,0.0,0.99002,1e-05,1.89072]
[1778157473950,44.76,81015.6,0.0,0.99002,1e-05,1.89072]
[1778157478717,44.76,81013.86,0.0,0.99,1e-05,1.89308]
[1778157478952,44.76,81013.86,0.0,0.99,1e-05,1.89308]
[1778157479061,44.76,81013.86,0.0,0.99,1e-05,1.89308]
[1778157479202,44.76,81013.86,0.0,0.99,1e-05,1.89308]
[1778157479162,44.76,81013.86,0.0,0.99,1e-05,1.89308]
[1778157479272,44.76,81013.15,0.0,0.99,1e-05,1.89405]
[1778157484308,44.76,81013.17,0.0,0.99,1e-05,1.89402]
[1778157485694,44.76,81013.17,0.0,0.99,1e-05,1.89402]
[1778157485704,44.76,81013.17,0.0,0.99,1e-05,1.89402]
[1778157485795,44.76,81017.28,0.0,0.99003,1e-05,1.88843]
[1778157491358,44.76,81019.14,0.0,0.99005,1e-05,1.88591]
[1778157493217,44.76,81019.14,0.0,0.99005,1e-05,1.88591]
[1778157493249,44.76,81019.18,0.0,0.99005,1e-05,1.88585]
[1778157493454,44.76,81019.18,0.0,0.99005,1e-05,1.88585]
[1778157494013,44.76,81019.18,0.0,0.99005,1e-05,1.88585]
[1778157494201,44.76,81019.18,0.0,0.99005,1e-05,1.88585]
[1778157494275,44.76,81018.6,0.0,0.99004,1e-05,1.88664]
[1778157499416,44.76,81017.53,0.0,0.99003,1e-05,1.88809]
[1778157504452,44.76,81017.85,0.0,0.99004,1e-05,1.88766]
[1778157508482,44.76,81017.0,0.0,0.99003,1e-05,1.88881]
[1778157508701,44.76,81017.0,0.0,0.99003,1e-05,1.88881]
[1778157509176,44.76,81017.0,0.0,0.99003,1e-05,1.88881]
[1778157509211,44.76,81017.0,0.0,0.99003,1e-05,1.88881]
[1778157509201,44.76,81016.74,0.0,0.99003,1e-05,1.88917]
[1778157515195,44.76,81016.29,0.0,0.99003,1e-05,1.8883]
[1778157515201,44.76,81016.29,0.0,0.99003,1e-05,1.8883]
[1778157515288,44.76,81016.24,0.0,0.99003,1e-05,1.88837]
[1778157515936,44.76,81016.24,0.0,0.99003,1e-05,1.88837]
[1778157515951,44.76,81016.24,0.0,0.99003,1e-05,1.88837]
[1778157519588,44.76,81016.08,0.0,0.99003,1e-05,1.88858]
[1778157519699,44.76,81016.08,0.0,0.99003,1e-05,1.88858]
[1778157519800,44.76,81017.03,0.0,0.99004,1e-05,1.88729]
[1778157520566,44.76,81017.03,0.0,0.99004,1e-05,1.88729]
[1778157520704,44.76,81017.03,0.0,0.99004,1e-05,1.88729]
[1778157520777,44.76,81022.96,0.0,0.99009,1e-05,1.87925]
[1778157526606,44.76,81024.75,0.0,0.9901,1e-05,1.87683]
[1778157527962,44.76,81024.75,0.0,0.9901,1e-05,1.87683]
[1778157528201,44.76,81024.75,0.0,0.9901,1e-05,1.87683]
[1778157528212,44.76,81024.72,0.0,0.9901,1e-05,1.87687]
[1778157529110,44.76,81024.72,0.0,0.9901,1e-05,1.87687]
[1778157529201,44.76,81024.72,0.0,0.9901,1e-05,1.87687]
[1778157532248,44.76,81027.97,0.0,0.99013,1e-05,1.87248]
[1778157532301,44.76,81030.01,0.0,0.99014,1e-05,1.86973]
[1778157532449,44.76,81030.01,0.0,0.99014,1e-05,1.86973]
[1778157533139,44.76,81032.59,0.0,0.99017,1e-05,1.86626]
[1778157533661,44.76,81035.07,0.0,0.99019,1e-05,1.86292]
[1778157534764,44.76,81035.07,0.0,0.99019,1e-05,1.86292]
[1778157534952,44.76,81035.07,0.0,0.99019,1e-05,1.86292]
[1778157534993,44.76,81039.46,0.0,0.99022,1e-05,1.85703]
[1778157540708,44.76,81047.86,0.0,0.99029,1e-05,1.8458]
[1778157541715,44.76,81049.6,0.0,0.99031,1e-05,1.84348]
[1778157542673,44.76,81049.6,0.0,0.99031,1e-05,1.84348]
[1778157542700,44.76,81049.6,0.0,0.99031,1e-05,1.84348]
[1778157546951,44.76,81049.81,0.0,0.99031,1e-05,1.8432]
[1778157547051,44.76,81050.2,0.0,0.99031,1e-05,1.84269]
[1778157551299,44.76,81053.11,0.0,0.99033,1e-05,1.83881]
[1778157551452,44.76,81053.45,0.0,0.99034,1e-05,1.83836]
[1778157554810,44.76,81058.68,0.0,0.99038,1e-05,1.83142]
[1778157556352,44.76,81062.57,0.0,0.99041,1e-05,1.82627]
[1778157556450,44.76,81062.57,0.0,0.99041,1e-05,1.82627]
[1778157558418,44.76,81063.89,0.0,0.99042,1e-05,1.82453]
[1778157558452,44.76,81063.89,0.0,0.99042,1e-05,1.82453]
[1778157558838,44.76,81064.54,0.0,0.99043,1e-05,1.82367]
[1778157563873,44.76,81064.55,0.0,0.99043,1e-05,1.82366]
[1778157564721,44.76,81064.55,0.0,0.99043,1e-05,1.82366]
[1778157564952,44.76,81064.55,0.0,0.99043,1e-05,1.82366]
[1778157571803,44.76,81064.87,0.0,0.99043,1e-05,1.82324]
[1778157573702,44.76,81063.88,0.0,0.99043,1e-05,1.8231]
[1778157573950,44.76,81063.88,0.0,0.99043,1e-05,1.8231]
[1778157573977,44.76,81063.41,0.0,0.99042,1e-05,1.82372]
[1778157576964,44.76,81058.96,0.0,0.99039,1e-05,1.8296]
[1778157583006,44.76,81057.24,0.0,0.99037,1e-05,1.83188]
[1778157588041,44.76,81057.6,0.0,0.99038,1e-05,1.83141]
[1778157593080,44.76,81058.53,0.0,0.99039,1e-05,1.83017]
[1778157598115,44.76,81059.58,0.0,0.99039,1e-05,1.82878]
[1778157603150,44.76,81059.94,0.0,0.9904,1e-05,1.82831]
[1778157606171,44.76,81052.28,0.0,0.99033,1e-05,1.83847]
[1778157608185,44.76,81049.21,0.0,0.99031,1e-05,1.84255]
[1778157612213,44.76,81057.78,0.0,0.99038,1e-05,1.83117]
[1778157614232,44.76,81053.1,0.0,0.99034,1e-05,1.83738]
[1778157619267,44.76,81051.41,0.0,0.99033,1e-05,1.83962]
[1778157621281,44.76,81055.85,0.0,0.99036,1e-05,1.83373]
[1778157624302,44.76,81051.12,0.0,0.99033,1e-05,1.84001]
[1778157629338,44.76,81050.38,0.0,0.99032,1e-05,1.84099]
[1778157634372,44.76,81048.5,0.0,0.99031,1e-05,1.84204]
[1778157642428,44.76,81047.68,0.0,0.9903,1e-05,1.84313]
[1778157643435,44.76,81037.27,0.0,0.99022,1e-05,1.85704]
[1778157644442,44.76,81031.16,0.0,0.99017,1e-05,1.86525]
[1778157645449,44.76,81029.8,0.0,0.99016,1e-05,1.86708]
[1778157650484,44.76,81027.91,0.0,0.99014,1e-05,1.86963]
[1778157653380,44.76,81028.22,0.0,0.99014,1e-05,1.86921]
[1778157656954,44.76,81027.15,0.0,0.99014,1e-05,1.87065]
[1778157662568,44.76,81027.19,0.0,0.99014,1e-05,1.8706]
[1778157667603,44.76,81025.77,0.0,0.99012,1e-05,1.87251]
[1778157672638,44.76,81028.03,0.0,0.99014,1e-05,1.86946]
[1778157675294,44.76,81028.03,0.0,0.99014,1e-05,1.86946]
[1778157675450,44.76,81028.03,0.0,0.99014,1e-05,1.86946]
[1778157675393,44.76,81027.65,0.0,0.99014,1e-05,1.86998]
[1778157675540,44.76,81027.65,0.0,0.99014,1e-05,1.86998]
[1778157675700,44.76,81027.65,0.0,0.99014,1e-05,1.86998]
[1778157681703,44.76,81028.84,0.0,0.99015,1e-05,1.86837]
[1778157686738,44.76,81027.45,0.0,0.99014,1e-05,1.87025]
[1778157688198,44.76,81027.45,0.0,0.99014,1e-05,1.87025]
[1778157688362,44.76,81027.45,0.0,0.99014,1e-05,1.87025]
[1778157688450,44.76,81027.45,0.0,0.99014,1e-05,1.87025]
[1778157688456,44.76,81027.42,0.0,0.99014,1e-05,1.87029]
[1778157694794,44.76,81026.5,0.0,0.99014,1e-05,1.87006]
[1778157697919,44.76,81027.57,0.0,0.99015,1e-05,1.86862]
[1778157697949,44.76,81027.57,0.0,0.99015,1e-05,1.86862]
[1778157698113,44.76,81027.57,0.0,0.99015,1e-05,1.86862]
[1778157698201,44.76,81027.57,0.0,0.99015,1e-05,1.86862]
[1778157698214,44.76,81027.44,0.0,0.99015,1e-05,1.86879]
[1778157703858,44.76,81027.53,0.0,0.99015,1e-05,1.86867]
[1778157710884,44.76,81027.53,0.0,0.99015,1e-05,1.86867]
[1778157710956,44.76,81027.53,0.0,0.99015,1e-05,1.86867]
[1778157711007,44.76,81027.53,0.0,0.99015,1e-05,1.86867]
[1778157711200,44.76,81027.53,0.0,0.99015,1e-05,1.86867]
[1778157711302,44.76,81027.53,0.0,0.99015,1e-05,1.86867]
[1778157712922,44.76,81036.55,0.0,0.99022,1e-05,1.85655]
[1778157714027,44.76,81036.55,0.0,0.99022,1e-05,1.85655]
[1778157714201,44.76,81036.55,0.0,0.99022,1e-05,1.85655]
[1778157714210,44.76,81036.55,0.0,0.99022,1e-05,1.85655]
[1778157714449,44.76,81036.55,0.0,0.99022,1e-05,1.85655]
[1778157714258,44.76,81036.28,0.0,0.99022,1e-05,1.85691]
[1778157719971,44.76,81036.64,0.0,0.99022,1e-05,1.85643]
[1778157723453,44.76,81036.22,0.0,0.99022,1e-05,1.85699]
[1778157723454,44.76,81036.22,0.0,0.99022,1e-05,1.85699]
[1778157723642,44.76,81036.22,0.0,0.99022,1e-05,1.85699]
[1778157723699,44.76,81036.22,0.0,0.99022,1e-05,1.85699]
[1778157730041,44.76,81036.29,0.0,0.99022,1e-05,1.8569]
[1778157733286,44.76,81034.81,0.0,0.99021,1e-05,1.85888]
[1778157733450,44.76,81034.81,0.0,0.99021,1e-05,1.85888]
[1778157733486,44.76,81034.23,0.0,0.9902,1e-05,1.85966]
[1778157734084,44.76,81034.23,0.0,0.9902,1e-05,1.85966]
[1778157734200,44.76,81034.23,0.0,0.9902,1e-05,1.85966]
[1778157734307,44.76,81030.15,0.0,0.99017,1e-05,1.86514]
[1778157740112,44.76,81030.73,0.0,0.99017,1e-05,1.86436]
[1778157740965,44.76,81030.73,0.0,0.99017,1e-05,1.86436]
[1778157741067,44.76,81030.73,0.0,0.99017,1e-05,1.86436]
[1778157741200,44.76,81030.73,0.0,0.99017,1e-05,1.86436]
[1778157741276,44.76,81030.73,0.0,0.99017,1e-05,1.86436]
[1778157747161,44.76,81030.22,0.0,0.99017,1e-05,1.86505]
[1778157752196,44.76,81030.29,0.0,0.99018,1e-05,1.86349]
[1778157759245,44.76,81030.49,0.0,0.99018,1e-05,1.86322]
[1778157763166,44.76,81030.46,0.0,0.99018,1e-05,1.86326]
[1778157763178,44.76,81030.46,0.0,0.99018,1e-05,1.86326]
[1778157763206,44.76,81030.46,0.0,0.99018,1e-05,1.86326]
[1778157763273,44.76,81031.17,0.0,0.99018,1e-05,1.8623]
[1778157765287,44.76,81035.35,0.0,0.99022,1e-05,1.85669]
[1778157770323,44.76,81035.82,0.0,0.99022,1e-05,1.85606]
[1778157772337,44.76,81041.92,0.0,0.99027,1e-05,1.8479]
[1778157775584,44.76,81042.16,0.0,0.99027,1e-05,1.84758]
[1778157775702,44.76,81042.16,0.0,0.99027,1e-05,1.84758]
[1778157776365,44.76,81038.68,0.0,0.99025,1e-05,1.85223]
[1778157778038,44.76,81036.58,0.0,0.99023,1e-05,1.85505]
[1778157778201,44.76,81036.58,0.0,0.99023,1e-05,1.85505]
[1778157783414,44.76,81036.11,0.0,0.99022,1e-05,1.85568]
[1778157788449,44.76,81036.12,0.0,0.99022,1e-05,1.85566]
[1778157789397,44.76,81036.12,0.0,0.99022,1e-05,1.85566]
[1778157789451,44.76,81036.12,0.0,0.99022,1e-05,1.85566]
[1778157789498,44.76,81036.12,0.0,0.99022,1e-05,1.85566]
[1778157789692,44.76,81036.12,0.0,0.99022,1e-05,1.85566]
[1778157789700,44.76,81036.12,0.0,0.99022,1e-05,1.85566]
[1778157795499,44.76,81038.39,0.0,0.99024,1e-05,1.85262]
[1778157798521,44.76,81029.72,0.0,0.99017,1e-05,1.86425]
[1778157799527,44.76,81026.57,0.0,0.99015,1e-05,1.8685]
[1778157801004,44.76,81028.77,0.0,0.99016,1e-05,1.86553]
[1778157801199,44.76,81028.77,0.0,0.99016,1e-05,1.86553]
[1778157801296,44.76,81028.77,0.0,0.99016,1e-05,1.86553]
[1778157801450,44.76,81028.77,0.0,0.99016,1e-05,1.86553]
[1778157801541,44.76,81029.41,0.0,0.99017,1e-05,1.86467]
[1778157806576,44.76,81031.85,0.0,0.99019,1e-05,1.86139]
[1778157808270,44.76,81033.03,0.0,0.9902,1e-05,1.85981]
[1778157808449,44.76,81033.03,0.0,0.9902,1e-05,1.85981]
[1778157808561,44.76,81033.03,0.0,0.9902,1e-05,1.85981]
[1778157808590,44.76,81035.08,0.0,0.99022,1e-05,1.85706]
[1778157808701,44.76,81035.08,0.0,0.99022,1e-05,1.85706]
[1778157814632,44.76,81035.02,0.0,0.99022,1e-05,1.85567]
[1778157817588,44.76,81035.39,0.0,0.99023,1e-05,1.85518]
[1778157816647,44.76,81041.4,0.0,0.99028,1e-05,1.84714]
[1778157817701,44.76,81041.4,0.0,0.99028,1e-05,1.84714]
[1778157817836,44.76,81041.4,0.0,0.99028,1e-05,1.84714]
[1778157817950,44.76,81041.4,0.0,0.99028,1e-05,1.84714]
[1778157818051,44.76,81043.29,0.0,0.99029,1e-05,1.84462]
[1778157822690,44.76,81047.7,0.0,0.99033,1e-05,1.83875]
[1778157823697,44.76,81054.45,0.0,0.99038,1e-05,1.82979]
[1778157825772,44.76,81054.69,0.0,0.99038,1e-05,1.82947]
[1778157825952,44.76,81054.69,0.0,0.99038,1e-05,1.82947]
[1778157826021,44.76,81054.69,0.0,0.99038,1e-05,1.82947]
[1778157826200,44.76,81054.69,0.0,0.99038,1e-05,1.82947]
[1778157826234,44.76,81055.16,0.0,0.99039,1e-05,1.82885]
[1778157834356,44.76,81055.68,0.0,0.99039,1e-05,1.82816]
[1778157834451,44.76,81055.68,0.0,0.99039,1e-05,1.82816]
[1778157834518,44.76,81055.68,0.0,0.99039,1e-05,1.82816]
[1778157841824,44.76,81053.8,0.0,0.99038,1e-05,1.83065]
[1778157844591,44.76,81052.66,0.0,0.99037,1e-05,1.83216]
[1778157844700,44.76,81053.56,0.0,0.99037,1e-05,1.83097]
[1778157851894,44.76,81052.72,0.0,0.99037,1e-05,1.83208]
[1778157858943,44.76,81055.62,0.0,0.99039,1e-05,1.82824]
[1778157862230,44.76,81056.86,0.0,0.9904,1e-05,1.8266]
[1778157862449,44.76,81056.86,0.0,0.9904,1e-05,1.8266]
[1778157862546,44.76,81056.89,0.0,0.9904,1e-05,1.82656]
[1778157868010,44.76,81059.42,0.0,0.99042,1e-05,1.82321]
[1778157870057,44.76,81060.33,0.0,0.99043,1e-05,1.82201]
[1778157870199,44.76,81060.33,0.0,0.99043,1e-05,1.82201]
[1778157870358,44.76,81060.33,0.0,0.99043,1e-05,1.82201]
[1778157870451,44.76,81060.33,0.0,0.99043,1e-05,1.82201]
[1778157870517,44.76,81060.82,0.0,0.99043,1e-05,1.82137]
[1778157876065,44.76,81061.61,0.0,0.99045,1e-05,1.81888]
[1778157880506,44.76,81063.81,0.0,0.99046,1e-05,1.81598]
[1778157880667,44.76,81064.52,0.0,0.99047,1e-05,1.81505]
[1778157880699,44.76,81064.52,0.0,0.99047,1e-05,1.81505]
[1778157880875,44.76,81064.52,0.0,0.99047,1e-05,1.81505]
[1778157880952,44.76,81064.52,0.0,0.99047,1e-05,1.81505]
[1778157881100,44.76,81064.34,0.0,0.99047,1e-05,1.81528]
[1778157882949,44.76,81064.34,0.0,0.99047,1e-05,1.81528]
[1778157883114,44.76,81064.75,0.0,0.99047,1e-05,1.81474]
[1778157886521,44.76,81067.4,0.0,0.99049,1e-05,1.81126]
[1778157886700,44.76,81067.4,0.0,0.99049,1e-05,1.81126]
[1778157892178,44.76,81065.89,0.0,0.99048,1e-05,1.81325]
[1778157893881,44.76,81067.17,0.0,0.99049,1e-05,1.81156]
[1778157893950,44.76,81067.17,0.0,0.99049,1e-05,1.81156]
[1778157894045,44.76,81067.17,0.0,0.99049,1e-05,1.81156]
[1778157894201,44.76,81067.17,0.0,0.99049,1e-05,1.81156]
[1778157894223,44.76,81067.27,0.0,0.99049,1e-05,1.81143]
[1778157899227,44.76,81067.95,0.0,0.9905,1e-05,1.81054]
[1778157901242,44.76,81075.55,0.0,0.99056,1e-05,1.80058]
[1778157902249,44.76,81084.68,0.0,0.99063,1e-05,1.78868]
[1778157903256,44.76,81088.89,0.0,0.99066,1e-05,1.78321]
[1778157905919,44.76,81089.81,0.0,0.99067,1e-05,1.78202]
[1778157905953,44.76,81089.81,0.0,0.99067,1e-05,1.78202]
[1778157906277,44.76,81089.65,0.0,0.99067,1e-05,1.78223]
[1778157907524,44.76,81089.65,0.0,0.99067,1e-05,1.78223]
[1778157907699,44.76,81089.65,0.0,0.99067,1e-05,1.78223]
[1778157913326,44.76,81089.87,0.0,0.99067,1e-05,1.78194]
[1778157918364,44.76,81091.5,0.0,0.99068,1e-05,1.77983]
[1778157919371,44.76,81087.51,0.0,0.99065,1e-05,1.785]
[1778157920664,44.76,81087.51,0.0,0.99065,1e-05,1.785]
[1778157920701,44.76,81087.51,0.0,0.99065,1e-05,1.785]
[1778157920681,44.76,81087.26,0.0,0.99065,1e-05,1.78533]
[1778157921074,44.76,81087.26,0.0,0.99065,1e-05,1.78533]
[1778157921203,44.76,81087.26,0.0,0.99065,1e-05,1.78533]
[1778157924406,44.76,81095.14,0.0,0.99071,1e-05,1.77512]
[1778157925943,44.76,81096.23,0.0,0.99072,1e-05,1.77372]
[1778157925952,44.76,81096.23,0.0,0.99072,1e-05,1.77372]
[1778157926341,44.76,81096.23,0.0,0.99072,1e-05,1.77372]
[1778157926451,44.76,81096.23,0.0,0.99072,1e-05,1.77372]
[1778157926552,44.76,81096.34,0.0,0.99072,1e-05,1.77357]
[1778157929390,44.76,81098.7,0.0,0.99074,1e-05,1.77053]
[1778157929453,44.76,81098.7,0.0,0.99074,1e-05,1.77053]
[1778157929643,44.76,81098.7,0.0,0.99074,1e-05,1.77053]
[1778157929700,44.76,81098.7,0.0,0.99074,1e-05,1.77053]
[1778157929685,44.76,81099.62,0.0,0.99075,1e-05,1.76934]
[1778157935486,44.76,81099.96,0.0,0.99076,1e-05,1.76749]
[1778157940521,44.76,81104.25,0.0,0.99079,1e-05,1.76197]
[1778157942535,44.76,81112.31,0.0,0.99085,1e-05,1.75165]
[1778157943542,44.76,81119.73,0.0,0.99091,1e-05,1.74219]
[1778157945556,44.76,81111.38,0.0,0.99085,1e-05,1.75284]
[1778157948301,44.76,81108.48,0.0,0.99082,1e-05,1.75655]
[1778157948452,44.76,81108.48,0.0,0.99082,1e-05,1.75655]
[1778157948577,44.76,81108.24,0.0,0.99082,1e-05,1.75686]
[1778157949320,44.76,81108.24,0.0,0.99082,1e-05,1.75686]
[1778157949452,44.76,81108.24,0.0,0.99082,1e-05,1.75686]
[1778157954619,44.76,81105.12,0.0,0.9908,1e-05,1.76086]
[1778157956633,44.76,81096.94,0.0,0.99073,1e-05,1.77138]
[1778157958647,44.76,81093.66,0.0,0.99071,1e-05,1.77562]
[1778157958896,44.76,81093.66,0.0,0.99071,1e-05,1.77562]
[1778157958955,44.76,81093.66,0.0,0.99071,1e-05,1.77562]
[1778157959332,44.76,81093.66,0.0,0.99071,1e-05,1.77562]
[1778157959451,44.76,81093.66,0.0,0.99071,1e-05,1.77562]
[1778157959654,44.76,81093.61,0.0,0.99071,1e-05,1.77568]
[1778157964690,44.76,81093.47,0.0,0.99071,1e-05,1.77586]
[1778157966704,44.76,81089.05,0.0,0.99067,1e-05,1.78158]
[1778157968554,44.76,81087.77,0.0,0.99066,1e-05,1.78324]
[1778157968701,44.76,81087.77,0.0,0.99066,1e-05,1.78324]
[1778157968720,44.76,81087.26,0.0,0.99066,1e-05,1.7839]
[1778157969170,44.76,81087.26,0.0,0.99066,1e-05,1.7839]
[1778157969202,44.76,81087.26,0.0,0.99066,1e-05,1.7839]
[1778157975768,44.76,81086.74,0.0,0.99065,1e-05,1.78458]
[1778157977612,44.76,81086.29,0.0,0.99065,1e-05,1.78516]
[1778157977703,44.76,81086.29,0.0,0.99065,1e-05,1.78516]
[1778157977787,44.76,81086.62,0.0,0.99065,1e-05,1.78473]
[1778157978216,44.76,81086.62,0.0,0.99065,1e-05,1.78473]
[1778157978453,44.76,81086.62,0.0,0.99065,1e-05,1.78473]
[1778157983829,44.76,81086.49,0.0,0.99065,1e-05,1.7849]
[1778157988865,44.76,81087.22,0.0,0.99066,1e-05,1.78396]
[1778157991951,44.76,81087.69,0.0,0.99066,1e-05,1.78335]
[1778157992204,44.76,81087.69,0.0,0.99066,1e-05,1.78335]
[1778157992450,44.76,81087.69,0.0,0.99066,1e-05,1.78335]
[1778157992700,44.76,81087.69,0.0,0.99066,1e-05,1.78335]
[1778157992791,44.76,81087.96,0.0,0.99067,1e-05,1.78157]
[1778157997928,44.76,81087.13,0.0,0.99066,1e-05,1.78265]
[1778157999800,44.76,81087.13,0.0,0.99066,1e-05,1.78265]
[1778157999951,44.76,81086.37,0.0,0.99066,1e-05,1.78363]
[1778158000238,44.76,81086.37,0.0,0.99066,1e-05,1.78363]
[1778158000450,44.76,81086.37,0.0,0.99066,1e-05,1.78363]
[1778158000468,44.76,81086.37,0.0,0.99066,1e-05,1.78363]
[1778158001957,44.76,81081.52,0.0,0.99062,1e-05,1.78994]
[1778158003582,44.76,81081.52,0.0,0.99062,1e-05,1.78994]
[1778158003705,44.76,81081.52,0.0,0.99062,1e-05,1.78994]
[1778158007172,44.76,81078.1,0.0,0.99059,1e-05,1.79439]
[1778158007205,44.76,81078.1,0.0,0.99059,1e-05,1.79439]
[1778158007273,44.76,81078.1,0.0,0.99059,1e-05,1.79439]
[1778158010580,44.76,81076.47,0.0,0.99058,1e-05,1.79652]
[1778158010701,44.76,81076.47,0.0,0.99058,1e-05,1.79652]
[1778158016575,44.76,81073.43,0.0,0.99056,1e-05,1.80049]
[1778158016702,44.76,81073.43,0.0,0.99056,1e-05,1.80049]
[1778158016802,44.76,81072.63,0.0,0.99055,1e-05,1.80153]
[1778158017181,44.76,81072.63,0.0,0.99055,1e-05,1.80153]
[1778158017259,44.76,81072.63,0.0,0.99055,1e-05,1.80153]
[1778158022098,44.76,81069.42,0.0,0.99052,1e-05,1.80574]
[1778158030153,44.76,81068.74,0.0,0.99052,1e-05,1.80663]
[1778158031332,44.76,81068.74,0.0,0.99052,1e-05,1.80663]
[1778158031348,44.76,81068.74,0.0,0.99052,1e-05,1.80663]
[1778158031426,44.76,81067.48,0.0,0.99051,1e-05,1.80828]
[1778158032506,44.76,81067.48,0.0,0.99051,1e-05,1.80828]
[1778158032700,44.76,81067.48,0.0,0.99051,1e-05,1.80828]
[1778158035721,44.76,81063.01,0.0,0.99047,1e-05,1.81415]
[1778158035800,44.76,81061.29,0.0,0.99046,1e-05,1.81642]
[1778158035953,44.76,81061.29,0.0,0.99046,1e-05,1.81642]
[1778158036372,44.76,81061.29,0.0,0.99046,1e-05,1.81642]
[1778158036450,44.76,81061.29,0.0,0.99046,1e-05,1.81642]
[1778158036473,44.76,81059.26,0.0,0.99044,1e-05,1.81909]
[1778158042237,44.76,81054.66,0.0,0.99041,1e-05,1.82517]
[1778158044011,44.76,81054.17,0.0,0.9904,1e-05,1.82582]
[1778158044206,44.76,81054.17,0.0,0.9904,1e-05,1.82582]
[1778158044772,44.76,81054.17,0.0,0.9904,1e-05,1.82582]
[1778158044779,44.76,81053.68,0.0,0.9904,1e-05,1.82646]
[1778158044950,44.76,81053.68,0.0,0.9904,1e-05,1.82646]
[1778158050293,44.76,81053.0,0.0,0.99039,1e-05,1.82736]
[1778158051300,44.76,81050.61,0.0,0.99038,1e-05,1.82908]
[1778158056587,44.76,81050.29,0.0,0.99038,1e-05,1.8295]
[1778158056700,44.76,81050.29,0.0,0.99038,1e-05,1.8295]
[1778158056801,44.76,81050.29,0.0,0.99038,1e-05,1.8295]
[1778158057280,44.76,81050.29,0.0,0.99038,1e-05,1.8295]
[1778158057453,44.76,81050.29,0.0,0.99038,1e-05,1.8295]
[1778158058349,44.76,81047.71,0.0,0.99036,1e-05,1.83293]
[1778158060354,44.76,81046.85,0.0,0.99035,1e-05,1.83407]
[1778158060451,44.76,81046.85,0.0,0.99035,1e-05,1.83407]
[1778158063356,44.76,81046.42,0.0,0.99035,1e-05,1.83464]
[1778158063453,44.76,81046.42,0.0,0.99035,1e-05,1.83464]
[1778158063515,44.76,81047.22,0.0,0.99035,1e-05,1.83358]
[1778158068419,44.76,81043.01,0.0,0.99032,1e-05,1.83917]
[1778158070726,44.76,81041.3,0.0,0.9903,1e-05,1.84145]
[1778158070953,44.76,81039.08,0.0,0.99029,1e-05,1.84441]
[1778158076577,44.76,81039.57,0.0,0.99029,1e-05,1.84375]
[1778158076701,44.76,81039.57,0.0,0.99029,1e-05,1.84375]
[1778158080503,44.76,81034.25,0.0,0.99025,1e-05,1.85086]
[1778158081510,44.76,81037.44,0.0,0.99027,1e-05,1.8466]
[1778158082154,44.76,81037.44,0.0,0.99027,1e-05,1.8466]
[1778158082201,44.76,81037.44,0.0,0.99027,1e-05,1.8466]
[1778158082823,44.76,81037.44,0.0,0.99027,1e-05,1.8466]
[1778158082517,44.76,81042.68,0.0,0.99032,1e-05,1.83961]
[1778158082949,44.76,81042.68,0.0,0.99032,1e-05,1.83961]
[1778158083529,44.76,81045.72,0.0,0.99034,1e-05,1.83557]
[1778158086609,44.76,81047.86,0.0,0.99036,1e-05,1.83273]
[1778158086702,44.76,81047.86,0.0,0.99036,1e-05,1.83273]
[1778158086710,44.76,81047.19,0.0,0.99035,1e-05,1.83362]
[1778158088460,44.76,81047.6,0.0,0.99036,1e-05,1.83307]
[1778158088701,44.76,81047.6,0.0,0.99036,1e-05,1.83307]
[1778158094002,44.76,81048.59,0.0,0.99036,1e-05,1.83176]
[1778158094203,44.76,81048.59,0.0,0.99036,1e-05,1.83176]
[1778158094468,44.76,81048.59,0.0,0.99036,1e-05,1.83176]
[1778158094717,44.76,81048.59,0.0,0.99036,1e-05,1.83176]
[1778158094811,44.76,81048.01,0.0,0.99036,1e-05,1.83253]
[1778158100647,44.76,81050.01,0.0,0.99037,1e-05,1.82987]
[1778158105515,44.76,81048.81,0.0,0.99037,1e-05,1.83147]
[1778158105704,44.76,81048.81,0.0,0.99037,1e-05,1.83147]
[1778158105802,44.76,81042.56,0.0,0.99031,1e-05,1.83977]
[1778158106317,44.76,81042.56,0.0,0.99031,1e-05,1.83977]
[1778158106451,44.76,81042.56,0.0,0.99031,1e-05,1.83977]
[1778158107697,44.76,81039.38,0.0,0.99029,1e-05,1.84401]
[1778158111725,44.76,81037.7,0.0,0.99028,1e-05,1.84479]
[1778158112732,44.77,81034.49,0.0,0.99025,1e-05,1.84995]
[1778158113333,44.77,81034.49,0.0,0.99025,1e-05,1.84995]
[1778158113450,44.77,81034.49,0.0,0.99025,1e-05,1.84995]
[1778158113770,44.77,81034.49,0.0,0.99025,1e-05,1.84995]
[1778158113801,44.77,81032.78,0.0,0.99023,1e-05,1.8531]
[1778158113950,44.77,81032.78,0.0,0.99023,1e-05,1.8531]
[1778158120187,44.77,81033.4,0.0,0.99024,1e-05,1.85227]
[1778158122243,44.77,81034.69,0.0,0.99025,1e-05,1.85054]
[1778158122451,44.77,81034.69,0.0,0.99025,1e-05,1.85054]
[1778158127837,44.78,81034.32,0.0,0.99024,1e-05,1.85189]
[1778158128907,44.78,81034.32,0.0,0.99024,1e-05,1.85189]
[1778158128952,44.78,81034.32,0.0,0.99024,1e-05,1.85189]
[1778158129851,44.78,81034.24,0.0,0.99023,1e-05,1.85285]
[1778158131865,44.78,81028.62,0.0,0.99019,1e-05,1.86038]
[1778158132105,44.78,81028.62,0.0,0.99019,1e-05,1.86038]
[1778158132200,44.78,81028.62,0.0,0.99019,1e-05,1.86038]
[1778158134433,44.78,81027.52,0.0,0.99017,1e-05,1.86269]
[1778158134454,44.78,81027.52,0.0,0.99017,1e-05,1.86269]
[1778158134886,44.79,81027.4,0.0,0.99017,1e-05,1.86368]
[1778158139921,44.79,81027.13,0.0,0.99016,1e-05,1.86405]
[1778158141935,44.79,81023.13,0.0,0.99013,1e-05,1.86943]
[1778158144040,44.79,81020.14,0.0,0.99011,1e-05,1.87347]
[1778158144201,44.79,81020.14,0.0,0.99011,1e-05,1.87347]
[1778158152009,44.79,81020.51,0.0,0.99011,1e-05,1.87297]
[1778158153013,44.79,81027.59,0.0,0.99017,1e-05,1.86343]
[1778158154020,44.79,81038.7,0.0,0.99026,1e-05,1.84854]
[1778158155347,44.79,81038.7,0.0,0.99026,1e-05,1.84854]
[1778158155450,44.79,81038.7,0.0,0.99026,1e-05,1.84854]
[1778158155551,44.79,81040.63,0.0,0.99028,1e-05,1.84596]
[1778158157047,44.79,81035.2,0.0,0.99023,1e-05,1.85322]
[1778158158051,44.79,81035.2,0.0,0.99023,1e-05,1.85322]
[1778158158201,44.79,81035.2,0.0,0.99023,1e-05,1.85322]
[1778158158302,44.79,81033.86,0.0,0.99022,1e-05,1.85501]
[1778158159405,44.79,81033.86,0.0,0.99022,1e-05,1.85501]
[1778158159452,44.79,81033.86,0.0,0.99022,1e-05,1.85501]
[1778158165104,44.79,81034.96,0.0,0.99023,1e-05,1.85354]
[1778158166550,44.79,81034.96,0.0,0.99023,1e-05,1.85354]
[1778158166700,44.79,81034.96,0.0,0.99023,1e-05,1.85354]
[1778158166915,44.79,81034.96,0.0,0.99023,1e-05,1.85354]
[1778158166953,44.79,81034.96,0.0,0.99023,1e-05,1.85354]
[1778158166926,44.79,81035.75,0.0,0.99024,1e-05,1.85248]
[1778158169132,44.79,81042.45,0.0,0.99029,1e-05,1.84353]
[1778158170050,44.79,81042.45,0.0,0.99029,1e-05,1.84353]
[1778158170119,44.79,81042.45,0.0,0.99029,1e-05,1.84353]
[1778158175174,44.79,81046.67,0.0,0.99033,1e-05,1.83646]
[1778158176510,44.79,81046.67,0.0,0.99033,1e-05,1.83646]
[1778158176700,44.79,81046.67,0.0,0.99033,1e-05,1.83646]
[1778158178461,44.79,81047.83,0.0,0.99034,1e-05,1.83492]
[1778158178701,44.79,81047.83,0.0,0.99034,1e-05,1.83492]
[1778158178771,44.79,81047.83,0.0,0.99034,1e-05,1.83492]
[1778158184801,44.79,81048.57,0.0,0.99035,1e-05,1.83394]
[1778158184952,44.79,81048.57,0.0,0.99035,1e-05,1.83394]
[1778158190295,44.79,81048.88,0.0,0.99035,1e-05,1.83353]
[1778158190451,44.79,81048.88,0.0,0.99035,1e-05,1.83353]
[1778158190522,44.79,81042.45,0.0,0.9903,1e-05,1.84208]
[1778158192276,44.79,81039.67,0.0,0.99027,1e-05,1.84578]
[1778158192451,44.79,81039.67,0.0,0.99027,1e-05,1.84578]
[1778158192522,44.79,81040.04,0.0,0.99028,1e-05,1.84529]
[1778158193301,44.79,81044.76,0.0,0.99032,1e-05,1.839]
[1778158194078,44.79,81044.76,0.0,0.99032,1e-05,1.839]
[1778158194200,44.79,81044.76,0.0,0.99032,1e-05,1.839]
[1778158198884,44.79,81044.45,0.0,0.99031,1e-05,1.83941]
[1778158198950,44.79,81044.45,0.0,0.99031,1e-05,1.83941]
[1778158199343,44.79,81052.0,0.0,0.99038,1e-05,1.82939]
[1778158200606,44.79,81052.0,0.0,0.99038,1e-05,1.82939]
[1778158200703,44.79,81052.0,0.0,0.99038,1e-05,1.82939]
[1778158200802,44.79,81054.24,0.0,0.99039,1e-05,1.82642]
[1778158206393,44.79,81054.74,0.0,0.9904,1e-05,1.82576]
[1778158211325,44.79,81054.69,0.0,0.9904,1e-05,1.82583]
[1778158211488,44.79,81054.69,0.0,0.9904,1e-05,1.82583]
[1778158211589,44.79,81059.11,0.0,0.99043,1e-05,1.81999]
[1778158212434,44.79,81066.31,0.0,0.99049,1e-05,1.81052]
[1778158217469,44.79,81070.68,0.0,0.99053,1e-05,1.80479]
[1778158220279,44.79,81072.83,0.0,0.99054,1e-05,1.80197]
[1778158220452,44.79,81072.83,0.0,0.99054,1e-05,1.80197]
[1778158220744,44.79,81072.83,0.0,0.99054,1e-05,1.80197]
[1778158222504,44.79,81081.86,0.0,0.99061,1e-05,1.79019]
[1778158224518,44.79,81088.05,0.0,0.99066,1e-05,1.78215]
[1778158227160,44.79,81088.77,0.0,0.99067,1e-05,1.78122]
[1778158227232,44.79,81088.77,0.0,0.99067,1e-05,1.78122]
[1778158227539,44.79,81088.25,0.0,0.99067,1e-05,1.78189]
[1778158229553,44.79,81084.38,0.0,0.99063,1e-05,1.78692]
[1778158231680,44.79,81083.07,0.0,0.99062,1e-05,1.78862]
[1778158237609,44.79,81084.03,0.0,0.99064,1e-05,1.78594]
[1778158238619,44.79,81071.61,0.0,0.99054,1e-05,1.80213]
[1778158239626,44.79,81065.95,0.0,0.9905,1e-05,1.80955]
[1778158241640,44.79,81061.93,0.0,0.99046,1e-05,1.81483]
[1778158242531,44.79,81061.93,0.0,0.99046,1e-05,1.81483]
[1778158242705,44.79,81061.93,0.0,0.99046,1e-05,1.81483]
[1778158242804,44.79,81061.45,0.0,0.99046,1e-05,1.81547]
[1778158247067,44.79,81061.51,0.0,0.99046,1e-05,1.81539]
[1778158246675,44.79,81068.39,0.0,0.99051,1e-05,1.80635]
[1778158248951,44.79,81069.76,0.0,0.99053,1e-05,1.80455]
[1778158254731,44.79,81070.16,0.0,0.99053,1e-05,1.80403]
[1778158256746,44.79,81064.44,0.0,0.99048,1e-05,1.81153]
[1778158257753,44.79,81060.14,0.0,0.99045,1e-05,1.81719]
[1778158259524,44.79,81060.91,0.0,0.99045,1e-05,1.81618]
[1778158259703,44.79,81060.91,0.0,0.99045,1e-05,1.81618]
[1778158259767,44.79,81060.46,0.0,0.99045,1e-05,1.81677]
[1778158260269,44.79,81060.46,0.0,0.99045,1e-05,1.81677]
[1778158260450,44.79,81060.46,0.0,0.99045,1e-05,1.81677]
[1778158265809,44.79,81062.37,0.0,0.99047,1e-05,1.81426]
[1778158268319,44.79,81060.27,0.0,0.99045,1e-05,1.81702]
[1778158268453,44.79,81060.27,0.0,0.99045,1e-05,1.81702]
[1778158268830,44.79,81060.6,0.0,0.99045,1e-05,1.81659]
[1778158270390,44.79,81060.07,0.0,0.99045,1e-05,1.81728]
[1778158270451,44.79,81060.07,0.0,0.99045,1e-05,1.81728]
[1778158275879,44.79,81057.68,0.0,0.99043,1e-05,1.82043]
[1778158278419,44.79,81059.48,0.0,0.99044,1e-05,1.81806]
[1778158278458,44.79,81059.48,0.0,0.99044,1e-05,1.81806]
[1778158278900,44.79,81067.89,0.0,0.99051,1e-05,1.80701]
[1778158280159,44.79,81068.59,0.0,0.99052,1e-05,1.80609]
[1778158280201,44.79,81068.59,0.0,0.99052,1e-05,1.80609]
[1778158282928,44.79,81063.19,0.0,0.99047,1e-05,1.81318]
[1778158283935,44.79,81059.15,0.0,0.99044,1e-05,1.8185]
[1778158285129,44.79,81059.15,0.0,0.99044,1e-05,1.8185]
[1778158285145,44.79,81064.21,0.0,0.99048,1e-05,1.81184]
[1778158285205,44.79,81064.21,0.0,0.99048,1e-05,1.81184]
[1778158285691,44.79,81064.21,0.0,0.99048,1e-05,1.81184]
[1778158285700,44.79,81064.21,0.0,0.99048,1e-05,1.81184]
[1778158289977,44.79,81071.34,0.0,0.99054,1e-05,1.80249]
[1778158291991,44.79,81082.71,0.0,0.99064,1e-05,1.78623]
[1778158292998,44.79,81083.95,0.0,0.99065,1e-05,1.78462]
[1778158295186,44.79,81086.32,0.0,0.99066,1e-05,1.78155]
[1778158295210,44.79,81086.32,0.0,0.99066,1e-05,1.78155]
[1778158296145,44.79,81086.32,0.0,0.99066,1e-05,1.78155]
[1778158296019,44.79,81087.0,0.0,0.99067,1e-05,1.78067]
[1778158296201,44.79,81087.0,0.0,0.99067,1e-05,1.78067]
[1778158301054,44.79,81091.33,0.0,0.9907,1e-05,1.77506]
[1778158302061,44.79,81096.77,0.0,0.99075,1e-05,1.76805]
[1778158308103,44.79,81096.3,0.0,0.99074,1e-05,1.76865]
[1778158313138,44.79,81100.64,0.0,0.99078,1e-05,1.76307]
[1778158315200,44.79,81099.08,0.0,0.99076,1e-05,1.76507]
[1778158315452,44.79,81099.08,0.0,0.99076,1e-05,1.76507]
[1778158316159,44.79,81099.02,0.0,0.99076,1e-05,1.76515]
[1778158316681,44.79,81099.02,0.0,0.99076,1e-05,1.76515]
[1778158316700,44.79,81099.02,0.0,0.99076,1e-05,1.76515]
[1778158323208,44.79,81099.24,0.0,0.99077,1e-05,1.76487]
[1778158326921,44.79,81100.09,0.0,0.99077,1e-05,1.76378]
[1778158326955,44.79,81100.09,0.0,0.99077,1e-05,1.76378]
[1778158327017,44.79,81099.77,0.0,0.99077,1e-05,1.76419]
[1778158327424,44.79,81099.77,0.0,0.99077,1e-05,1.76419]
[1778158327450,44.79,81099.77,0.0,0.99077,1e-05,1.76419]
[1778158333278,44.79,81099.61,0.0,0.99077,1e-05,1.76439]
[1778158338631,44.79,81099.61,0.0,0.99077,1e-05,1.76439]
[1778158338704,44.79,81099.61,0.0,0.99077,1e-05,1.76439]
[1778158339097,44.79,81099.61,0.0,0.99077,1e-05,1.76439]
[1778158339201,44.79,81099.61,0.0,0.99077,1e-05,1.76439]
[1778158339198,44.79,81099.47,0.0,0.99077,1e-05,1.76457]
[1778158342341,44.79,81094.44,0.0,0.99073,1e-05,1.77105]
[1778158343819,44.79,81094.44,0.0,0.99073,1e-05,1.77105]
[1778158343950,44.79,81094.44,0.0,0.99073,1e-05,1.77105]
[1778158344179,44.79,81094.44,0.0,0.99073,1e-05,1.77105]
[1778158344201,44.79,81094.44,0.0,0.99073,1e-05,1.77105]
[1778158344195,44.79,81093.45,0.0,0.99072,1e-05,1.77233]
[1778158345363,44.79,81089.18,0.0,0.99069,1e-05,1.77784]
[1778158347790,44.79,81085.78,0.0,0.99066,1e-05,1.78225]
[1778158347951,44.79,81085.78,0.0,0.99066,1e-05,1.78225]
[1778158348052,44.79,81086.16,0.0,0.99066,1e-05,1.78176]
[1778158348384,44.79,81093.41,0.0,0.99072,1e-05,1.77238]
[1778158350189,44.79,81093.41,0.0,0.99072,1e-05,1.77238]
[1778158350201,44.79,81093.41,0.0,0.99072,1e-05,1.77238]
[1778158349391,44.79,81098.71,0.0,0.99076,1e-05,1.76555]
[1778158354429,44.79,81099.72,0.0,0.99078,1e-05,1.76284]
[1778158359462,44.79,81100.43,0.0,0.99078,1e-05,1.76192]
[1778158360497,44.79,81100.43,0.0,0.99078,1e-05,1.76192]
[1778158360660,44.79,81100.43,0.0,0.99078,1e-05,1.76192]
[1778158360701,44.79,81100.43,0.0,0.99078,1e-05,1.76192]
[1778158360761,44.79,81100.96,0.0,0.99079,1e-05,1.76124]
[1778158362484,44.79,81111.1,0.0,0.99087,1e-05,1.74826]
[1778158364778,44.79,81113.44,0.0,0.99088,1e-05,1.74528]
[1778158364952,44.79,81113.44,0.0,0.99088,1e-05,1.74528]
[1778158365051,44.79,81113.83,0.0,0.99089,1e-05,1.74478]
[1778158368164,44.79,81113.69,0.0,0.99089,1e-05,1.74496]
[1778158368203,44.79,81113.69,0.0,0.99089,1e-05,1.74496]
[1778158369535,44.79,81118.44,0.0,0.99092,1e-05,1.73892]
[1778158372556,44.79,81114.76,0.0,0.99089,1e-05,1.7436]
[1778158375014,44.79,81113.71,0.0,0.99089,1e-05,1.74494]
[1778158375201,44.79,81113.71,0.0,0.99089,1e-05,1.74494]
[1778158375015,44.79,81114.36,0.0,0.99089,1e-05,1.74411]
[1778158375712,44.79,81114.36,0.0,0.99089,1e-05,1.74411]
[1778158375950,44.79,81114.36,0.0,0.99089,1e-05,1.74411]
[1778158376051,44.79,81114.33,0.0,0.99089,1e-05,1.74415]
[1778158381798,44.79,81113.44,0.0,0.99088,1e-05,1.74528]
[1778158381950,44.79,81113.44,0.0,0.99088,1e-05,1.74528]
[1778158382181,44.79,81113.44,0.0,0.99088,1e-05,1.74528]
[1778158382201,44.79,81113.44,0.0,0.99088,1e-05,1.74528]
[1778158382051,44.79,81116.22,0.0,0.99091,1e-05,1.74174]
[1778158383633,44.79,81120.99,0.0,0.99094,1e-05,1.73568]
[1778158385075,44.79,81120.99,0.0,0.99094,1e-05,1.73568]
[1778158385203,44.79,81120.99,0.0,0.99094,1e-05,1.73568]
[1778158385232,44.79,81124.72,0.0,0.99097,1e-05,1.73096]
[1778158390682,44.79,81125.64,0.0,0.99098,1e-05,1.72979]
[1778158391689,44.79,81132.45,0.0,0.99103,1e-05,1.7212]
[1778158394288,44.79,81132.6,0.0,0.99103,1e-05,1.72101]
[1778158394452,44.79,81132.6,0.0,0.99103,1e-05,1.72101]
[1778158394710,44.79,81133.02,0.0,0.99103,1e-05,1.72048]
[1778158396381,44.79,81133.55,0.0,0.99104,1e-05,1.71981]
[1778158396450,44.79,81133.55,0.0,0.99104,1e-05,1.71981]
[1778158396950,44.79,81133.55,0.0,0.99104,1e-05,1.71981]
[1778158397045,44.79,81133.67,0.0,0.99104,1e-05,1.71966]
[1778158402766,44.79,81136.53,0.0,0.99106,1e-05,1.71606]
[1778158404791,44.79,81136.41,0.0,0.99106,1e-05,1.71621]
[1778158404952,44.79,81136.41,0.0,0.99106,1e-05,1.71621]
[1778158405049,44.79,81136.41,0.0,0.99106,1e-05,1.71621]
[1778158405452,44.79,81136.41,0.0,0.99106,1e-05,1.71621]
[1778158405701,44.79,81136.41,0.0,0.99106,1e-05,1.71621]
[1778158412841,44.79,81138.66,0.0,0.99108,1e-05,1.712]
[1778158414531,44.79,81138.34,0.0,0.99108,1e-05,1.7124]
[1778158414703,44.79,81138.34,0.0,0.99108,1e-05,1.7124]
[1778158414855,44.79,81138.05,0.0,0.99108,1e-05,1.71277]
[1778158415310,44.79,81138.05,0.0,0.99108,1e-05,1.71277]
[1778158415451,44.79,81138.05,0.0,0.99108,1e-05,1.71277]
[1778158421904,44.79,81137.69,0.0,0.99108,1e-05,1.71322]
[1778158426452,44.79,81135.73,0.0,0.99106,1e-05,1.71568]
[1778158426701,44.79,81135.73,0.0,0.99106,1e-05,1.71568]
[1778158426939,44.79,81135.55,0.0,0.99106,1e-05,1.71591]
[1778158427690,44.79,81135.55,0.0,0.99106,1e-05,1.71591]
[1778158427704,44.79,81135.55,0.0,0.99106,1e-05,1.71591]
[1778158432691,44.79,81137.06,0.0,0.99107,1e-05,1.71401]
[1778158432702,44.79,81137.06,0.0,0.99107,1e-05,1.71401]
[1778158432808,44.79,81137.06,0.0,0.99107,1e-05,1.71401]
[1778158432951,44.79,81137.06,0.0,0.99107,1e-05,1.71401]
[1778158432982,44.79,81136.56,0.0,0.99107,1e-05,1.71464]
[1778158438017,44.79,81136.64,0.0,0.99107,1e-05,1.71454]
[1778158439546,44.79,81136.64,0.0,0.99107,1e-05,1.71454]
[1778158439701,44.79,81136.64,0.0,0.99107,1e-05,1.71454]
[1778158445067,44.79,81137.79,0.0,0.99108,1e-05,1.71309]
[1778158446630,44.79,81138.56,0.0,0.99108,1e-05,1.71213]
[1778158446704,44.79,81138.56,0.0,0.99108,1e-05,1.71213]
[1778158447081,44.79,81139.07,0.0,0.99109,1e-05,1.71149]
[1778158447539,44.79,81139.07,0.0,0.99109,1e-05,1.71149]
[1778158447702,44.79,81139.07,0.0,0.99109,1e-05,1.71149]
[1778158451109,44.79,81147.78,0.0,0.99115,1e-05,1.7006]
[1778158452116,44.79,81151.75,0.0,0.99118,1e-05,1.69565]
[1778158455150,44.79,81153.6,0.0,0.9912,1e-05,1.69335]
[1778158455201,44.79,81153.6,0.0,0.9912,1e-05,1.69335]
[1778158455251,44.79,81153.42,0.0,0.99119,1e-05,1.69358]
[1778158457151,44.79,81142.76,0.0,0.99111,1e-05,1.70687]
[1778158459165,44.79,81142.15,0.0,0.99111,1e-05,1.70763]
[1778158460116,44.79,81142.15,0.0,0.99111,1e-05,1.70763]
[1778158460200,44.79,81142.15,0.0,0.99111,1e-05,1.70763]
[1778158463193,44.79,81145.77,0.0,0.99114,1e-05,1.70311]
[1778158464669,44.79,81146.82,0.0,0.99115,1e-05,1.70179]
[1778158464702,44.79,81146.82,0.0,0.99115,1e-05,1.70179]
[1778158464770,44.79,81146.82,0.0,0.99115,1e-05,1.70179]
[1778158465780,44.79,81146.82,0.0,0.99115,1e-05,1.70179]
[1778158465952,44.79,81146.82,0.0,0.99115,1e-05,1.70179]
[1778158471249,44.79,81145.02,0.0,0.99114,1e-05,1.70266]
[1778158473055,44.79,81145.09,0.0,0.99114,1e-05,1.70257]
[1778158473200,44.79,81145.09,0.0,0.99114,1e-05,1.70257]
[1778158473264,44.79,81145.18,0.0,0.99114,1e-05,1.70246]
[1778158474191,44.79,81145.18,0.0,0.99114,1e-05,1.70246]
[1778158474209,44.79,81145.18,0.0,0.99114,1e-05,1.70246]
[1778158476285,44.79,81140.11,0.0,0.9911,1e-05,1.7088]
[1778158478299,44.79,81144.26,0.0,0.99113,1e-05,1.70361]
[1778158478869,44.79,81144.26,0.0,0.99113,1e-05,1.70361]
[1778158478952,44.79,81144.26,0.0,0.99113,1e-05,1.70361]
[1778158481319,44.79,81147.97,0.0,0.99116,1e-05,1.69898]
[1778158481710,44.79,81147.97,0.0,0.99116,1e-05,1.69898]
[1778158481953,44.79,81147.97,0.0,0.99116,1e-05,1.69898]
[1778158482326,44.79,81150.99,0.0,0.99118,1e-05,1.69522]
[1778158483120,44.79,81150.99,0.0,0.99118,1e-05,1.69522]
[1778158483202,44.79,81150.99,0.0,0.99118,1e-05,1.69522]
[1778158484340,44.79,81154.45,0.0,0.99121,1e-05,1.69092]
[1778158486354,44.79,81158.48,0.0,0.99124,1e-05,1.68592]
[1778158487662,44.79,81159.06,0.0,0.99124,1e-05,1.68521]
[1778158487699,44.79,81159.06,0.0,0.99124,1e-05,1.68521]
[1778158488240,44.79,81159.06,0.0,0.99124,1e-05,1.68521]
[1778158488369,44.79,81159.1,0.0,0.99124,1e-05,1.68516]
[1778158488453,44.79,81159.1,0.0,0.99124,1e-05,1.68516]
[1778158494767,44.79,81159.18,0.0,0.99124,1e-05,1.68506]
[1778158494952,44.79,81159.18,0.0,0.99124,1e-05,1.68506]
[1778158497432,44.79,81161.8,0.0,0.99126,1e-05,1.68182]
[1778158499488,44.79,81163.73,0.0,0.99128,1e-05,1.67943]
[1778158499703,44.79,81163.73,0.0,0.99128,1e-05,1.67943]
[1778158499715,44.79,81163.84,0.0,0.99128,1e-05,1.6793]
[1778158500629,44.79,81163.84,0.0,0.99128,1e-05,1.6793]
[1778158500702,44.79,81163.84,0.0,0.99128,1e-05,1.6793]
[1778158508510,44.79,81164.26,0.0,0.99128,1e-05,1.67878]
[1778158510403,44.79,81164.26,0.0,0.99128,1e-05,1.67878]
[1778158510451,44.79,81164.2,0.0,0.99128,1e-05,1.67885]
[1778158510524,44.79,81163.98,0.0,0.99128,1e-05,1.67912]
[1778158511592,44.79,81163.98,0.0,0.99128,1e-05,1.67912]
[1778158511700,44.79,81163.98,0.0,0.99128,1e-05,1.67912]
[1778158517573,44.79,81164.0,0.0,0.99128,1e-05,1.6791]
[1778158522260,44.79,81163.9,0.0,0.99128,1e-05,1.67922]
[1778158522357,44.79,81163.9,0.0,0.99128,1e-05,1.67922]
[1778158522450,44.79,81163.9,0.0,0.99128,1e-05,1.67922]
[1778158522834,44.79,81163.9,0.0,0.99128,1e-05,1.67922]
[1778158522951,44.79,81163.9,0.0,0.99128,1e-05,1.67922]
[1778158523051,44.79,81164.51,0.0,0.99128,1e-05,1.67847]
[1778158528650,44.8,81165.05,0.0,0.99127,1e-05,1.68105]
[1778158536027,44.8,81164.96,0.0,0.99128,1e-05,1.67979]
[1778158536201,44.8,81164.96,0.0,0.99128,1e-05,1.67979]
[1778158536302,44.8,81164.96,0.0,0.99128,1e-05,1.67979]
[1778158537055,44.8,81164.96,0.0,0.99128,1e-05,1.67979]
[1778158537202,44.8,81164.96,0.0,0.99128,1e-05,1.67979]
[1778158539727,44.8,81171.34,0.0,0.99132,1e-05,1.67193]
[1778158541505,44.8,81172.7,0.0,0.99133,1e-05,1.67026]
[1778158541700,44.8,81172.7,0.0,0.99133,1e-05,1.67026]
[1778158543023,44.8,81172.47,0.0,0.99133,1e-05,1.67054]
[1778158543200,44.8,81172.47,0.0,0.99133,1e-05,1.67054]
[1778158543268,44.8,81170.37,0.0,0.99132,1e-05,1.67313]
[1778158546460,44.8,81170.13,0.0,0.99131,1e-05,1.67342]
[1778158546710,44.8,81170.13,0.0,0.99131,1e-05,1.67342]
[1778158547783,44.8,81164.37,0.0,0.99127,1e-05,1.68052]
[1778158549591,44.8,81164.85,0.0,0.99127,1e-05,1.67993]
[1778158549700,44.8,81164.85,0.0,0.99127,1e-05,1.67993]
[1778158549797,44.8,81148.87,0.0,0.99116,1e-05,1.69975]
[1778158550806,44.8,81153.86,0.0,0.99119,1e-05,1.69354]
[1778158551795,44.8,81153.86,0.0,0.99119,1e-05,1.69354]
[1778158551952,44.8,81153.86,0.0,0.99119,1e-05,1.69354]
[1778158552007,44.8,81159.21,0.0,0.99123,1e-05,1.6869]
[1778158556991,44.82,81159.36,0.0,0.99121,1e-05,1.69097]
[1778158557232,44.82,81159.36,0.0,0.99121,1e-05,1.69097]
[1778158557333,44.83,81159.39,0.0,0.9912,1e-05,1.69199]
[1778158557570,44.83,81159.39,0.0,0.9912,1e-05,1.69199]
[1778158557702,44.83,81159.39,0.0,0.9912,1e-05,1.69199]
[1778158557855,44.83,81150.08,0.0,0.99113,1e-05,1.70463]
[1778158560767,44.85,81150.08,0.0,0.99111,1e-05,1.70774]
[1778158563408,44.85,81150.08,0.0,0.99111,1e-05,1.70774]
[1778158565673,44.86,81151.51,0.0,0.9911,1e-05,1.70904]
[1778158565703,44.86,81151.51,0.0,0.9911,1e-05,1.70904]
[1778158565913,44.87,81153.51,0.0,0.99111,1e-05,1.70757]
[1778158566920,44.87,81156.24,0.0,0.99113,1e-05,1.70416]
[1778158569314,44.87,81155.26,0.0,0.99112,1e-05,1.70642]
[1778158569451,44.87,81155.26,0.0,0.99112,1e-05,1.70642]
[1778158574981,44.88,81156.06,0.0,0.99112,1e-05,1.70647]
[1778158579285,44.88,81156.96,0.0,0.99112,1e-05,1.70534]
[1778158579452,44.88,81156.96,0.0,0.99112,1e-05,1.70534]
[1778158586058,44.88,81157.29,0.0,0.99113,1e-05,1.70493]
[1778158588838,44.88,81156.52,0.0,0.99112,1e-05,1.70589]
[1778158588952,44.88,81156.52,0.0,0.99112,1e-05,1.70589]
[1778158593107,44.88,81153.73,0.0,0.99111,1e-05,1.70799]
[1778158594114,44.88,81148.52,0.0,0.99107,1e-05,1.71451]
[1778158594635,44.88,81148.52,0.0,0.99107,1e-05,1.71451]
[1778158594700,44.88,81148.52,0.0,0.99107,1e-05,1.71451]
[1778158601171,44.88,81147.66,0.0,0.99106,1e-05,1.71559]
[1778158604593,44.88,81147.66,0.0,0.99106,1e-05,1.71559]
[1778158604705,44.88,81147.66,0.0,0.99106,1e-05,1.71559]
[1778158607213,44.88,81138.38,0.0,0.99099,1e-05,1.72726]
[1778158607681,44.88,81138.38,0.0,0.99099,1e-05,1.72726]
[1778158607701,44.88,81138.38,0.0,0.99099,1e-05,1.72726]
[1778158608220,44.88,81135.42,0.0,0.99096,1e-05,1.73202]
[1778158609227,44.89,81145.34,0.0,0.99103,1e-05,1.72052]
[1778158610286,44.89,81145.34,0.0,0.99103,1e-05,1.72052]
[1778158610451,44.89,81145.34,0.0,0.99103,1e-05,1.72052]
[1778158610394,44.89,81149.91,0.0,0.99106,1e-05,1.71479]
[1778158617283,44.89,81148.22,0.0,0.99105,1e-05,1.71795]
[1778158619183,44.89,81146.88,0.0,0.99104,1e-05,1.71963]
[1778158619203,44.89,81146.88,0.0,0.99104,1e-05,1.71963]
[1778158621311,44.89,81143.02,0.0,0.99101,1e-05,1.72448]
[1778158622318,44.89,81140.74,0.0,0.99099,1e-05,1.72736]
[1778158622742,44.89,81140.74,0.0,0.99099,1e-05,1.72736]
[1778158622956,44.89,81140.74,0.0,0.99099,1e-05,1.72736]
[1778158626346,44.89,81125.61,0.0,0.99087,1e-05,1.74652]
[1778158627353,44.89,81119.88,0.0,0.99083,1e-05,1.75382]
[1778158628407,44.89,81119.88,0.0,0.99083,1e-05,1.75382]
[1778158628497,44.89,81120.48,0.0,0.99083,1e-05,1.75306]
[1778158628953,44.89,81120.48,0.0,0.99083,1e-05,1.75306]
[1778158629367,44.9,81120.72,0.0,0.99083,1e-05,1.75373]
[1778158630728,44.9,81120.03,0.0,0.99082,1e-05,1.75559]
[1778158630954,44.9,81120.03,0.0,0.99082,1e-05,1.75559]
[1778158632388,44.91,81122.72,0.0,0.99083,1e-05,1.7541]
[1778158633395,44.91,81129.89,0.0,0.99088,1e-05,1.74594]
[1778158637723,44.91,81131.01,0.0,0.99089,1e-05,1.74451]
[1778158637951,44.91,81131.01,0.0,0.99089,1e-05,1.74451]
[1778158642550,44.91,81134.98,0.0,0.99092,1e-05,1.73948]
[1778158643281,44.91,81134.98,0.0,0.99092,1e-05,1.73948]
[1778158643452,44.91,81134.98,0.0,0.99092,1e-05,1.73948]
[1778158644952,44.91,81135.32,0.0,0.99092,1e-05,1.73905]
[1778158645052,44.91,81135.32,0.0,0.99092,1e-05,1.73905]
[1778158648836,44.91,81133.27,0.0,0.9909,1e-05,1.74165]
[1778158648951,44.91,81133.27,0.0,0.9909,1e-05,1.74165]
[1778158654542,44.91,81133.49,0.0,0.99091,1e-05,1.73996]
[1778158656874,44.91,81133.29,0.0,0.99091,1e-05,1.74022]
[1778158656953,44.91,81133.29,0.0,0.99091,1e-05,1.74022]
[1778158658926,44.91,81133.51,0.0,0.99091,1e-05,1.73994]
[1778158658949,44.91,81133.51,0.0,0.99091,1e-05,1.73994]
[1778158659077,44.91,81133.35,0.0,0.99091,1e-05,1.74014]
[1778158664613,44.93,81133.61,0.0,0.99089,1e-05,1.74284]
[1778158670365,44.95,81133.6,0.0,0.99087,1e-05,1.74688]
[1778158670451,44.95,81133.6,0.0,0.99087,1e-05,1.74688]
[1778158675693,44.98,81135.27,0.0,0.99084,1e-05,1.75177]
[1778158677490,44.98,81135.27,0.0,0.99084,1e-05,1.75177]
[1778158677703,44.99,81136.46,0.0,0.99084,1e-05,1.75125]
[1778158679616,44.99,81138.35,0.0,0.99085,1e-05,1.75084]
[1778158679702,44.99,81138.35,0.0,0.99085,1e-05,1.75084]
[1778158679721,45.0,81138.11,0.0,0.99084,1e-05,1.75214]
[1778158681909,45.0,81137.03,0.0,0.99083,1e-05,1.75451]
[1778158681949,45.0,81137.03,0.0,0.99083,1e-05,1.75451]
[1778158687463,45.03,81134.44,0.0,0.99078,1e-05,1.76274]
[1778158687565,45.03,81136.86,0.0,0.99079,1e-05,1.76063]
[1778158687700,45.03,81136.86,0.0,0.99079,1e-05,1.76063]
[1778158688021,45.03,81136.86,0.0,0.99079,1e-05,1.76063]
[1778158688202,45.03,81136.86,0.0,0.99079,1e-05,1.76063]
[1778158693819,45.06,81139.74,0.0,0.99077,1e-05,1.76381]
[1778158695958,45.06,81139.74,0.0,0.99077,1e-05,1.76381]
[1778158696849,45.08,81146.02,0.0,0.9908,1e-05,1.75871]
[1778158699862,45.09,81147.05,0.0,0.9908,1e-05,1.75936]
[1778158703898,45.11,81153.31,0.0,0.99082,1e-05,1.75626]
[1778158708933,45.13,81154.62,0.0,0.9908,1e-05,1.75947]
[1778158711594,45.14,81154.63,0.0,0.99079,1e-05,1.76042]
[1778158711700,45.14,81154.79,0.0,0.99079,1e-05,1.76118]
[1778158714975,45.16,81160.29,0.0,0.99081,1e-05,1.75661]
[1778158716041,45.16,81160.29,0.0,0.99081,1e-05,1.75661]
[1778158716200,45.16,81160.29,0.0,0.99081,1e-05,1.75661]
[1778158719003,45.16,81166.9,0.0,0.99087,1e-05,1.74823]
[1778158719846,45.16,81166.9,0.0,0.99087,1e-05,1.74823]
[1778158719952,45.16,81166.9,0.0,0.99087,1e-05,1.74823]
[1778158720157,45.16,81171.11,0.0,0.99089,1e-05,1.74389]
[1778158728067,45.18,81169.54,0.0,0.99086,1e-05,1.74883]
[1778158729955,45.18,81169.61,0.0,0.99086,1e-05,1.74874]
[1778158732307,45.18,81170.8,0.0,0.99087,1e-05,1.74821]
[1778158732451,45.18,81170.8,0.0,0.99087,1e-05,1.74821]
[1778158732516,45.19,81170.8,0.0,0.99086,1e-05,1.74919]
[1778158740151,45.19,81171.18,0.0,0.99086,1e-05,1.74968]
[1778158743172,45.19,81175.73,0.0,0.99089,1e-05,1.74393]
[1778158745562,45.19,81177.4,0.0,0.9909,1e-05,1.74183]
[1778158745703,45.19,81177.37,0.0,0.9909,1e-05,1.74186]
[1778158748207,45.19,81185.43,0.0,0.99097,1e-05,1.73173]
[1778158750221,45.19,81188.45,0.0,0.99099,1e-05,1.72794]
[1778158752235,45.19,81180.83,0.0,0.99093,1e-05,1.73751]
[1778158755403,45.19,81177.37,0.0,0.9909,1e-05,1.74186]
[1778158755452,45.19,81177.37,0.0,0.9909,1e-05,1.74186]
[1778158755458,45.19,81178.43,0.0,0.99091,1e-05,1.74053]
[1778158756503,45.19,81178.43,0.0,0.99091,1e-05,1.74053]
[1778158756703,45.19,81179.47,0.0,0.99092,1e-05,1.73922]
[1778158762305,45.19,81178.93,0.0,0.99092,1e-05,1.7399]
[1778158767340,45.19,81177.54,0.0,0.99091,1e-05,1.74165]
[1778158767921,45.19,81177.54,0.0,0.99091,1e-05,1.74165]
[1778158767950,45.19,81177.54,0.0,0.99091,1e-05,1.74165]
[1778158768348,45.19,81177.38,0.0,0.9909,1e-05,1.74185]
[1778158769355,45.19,81173.33,0.0,0.99087,1e-05,1.74696]
[1778158770853,45.19,81171.54,0.0,0.99086,1e-05,1.74923]
[1778158770955,45.19,81171.54,0.0,0.99086,1e-05,1.74923]
[1778158775828,45.19,81168.31,0.0,0.99084,1e-05,1.75191]
[1778158775955,45.19,81168.31,0.0,0.99084,1e-05,1.75191]
[1778158776439,45.19,81168.31,0.0,0.99084,1e-05,1.75191]
[1778158776451,45.19,81168.31,0.0,0.99084,1e-05,1.75191]
[1778158776540,45.19,81168.16,0.0,0.99084,1e-05,1.7521]
[1778158782446,45.19,81166.32,0.0,0.99083,1e-05,1.75443]
[1778158787481,45.19,81166.59,0.0,0.99083,1e-05,1.75409]
[1778158789560,45.19,81166.44,0.0,0.99083,1e-05,1.75428]
[1778158789700,45.19,81166.44,0.0,0.99083,1e-05,1.75428]
[1778158789661,45.19,81166.3,0.0,0.99083,1e-05,1.75445]
[1778158790658,45.19,81166.3,0.0,0.99083,1e-05,1.75445]
[1778158790703,45.19,81166.3,0.0,0.99083,1e-05,1.75445]
[1778158800572,45.19,81166.01,0.0,0.99082,1e-05,1.75482]
[1778158801580,45.19,81156.38,0.0,0.99075,1e-05,1.76707]
[1778158802587,45.19,81148.58,0.0,0.99069,1e-05,1.77705]
[1778158804601,45.2,81146.03,0.0,0.99066,1e-05,1.78126]
[1778158807622,45.21,81137.8,0.0,0.99058,1e-05,1.79468]
[1778158810643,45.22,81133.96,0.0,0.99054,1e-05,1.8024]
[1778158814475,45.23,81133.75,0.0,0.99052,1e-05,1.80538]
[1778158814699,45.23,81133.75,0.0,0.99052,1e-05,1.80538]
[1778158814671,45.24,81133.72,0.0,0.99051,1e-05,1.80632]
[1778158816117,45.24,81130.12,0.0,0.99048,1e-05,1.8119]
[1778158816201,45.24,81130.12,0.0,0.99048,1e-05,1.8119]
[1778158821720,45.27,81129.54,0.0,0.99044,1e-05,1.81799]
[1778158823485,45.27,81129.59,0.0,0.99044,1e-05,1.81881]
[1778158823701,45.27,81129.59,0.0,0.99044,1e-05,1.81881]
[1778158823734,45.28,81129.01,0.0,0.99043,1e-05,1.82044]
[1778158824031,45.28,81129.01,0.0,0.99043,1e-05,1.82044]
[1778158824202,45.28,81129.01,0.0,0.99043,1e-05,1.82044]
[1778158825749,45.28,81120.65,0.0,0.99035,1e-05,1.83314]
[1778158826755,45.29,81113.48,0.0,0.99029,1e-05,1.84345]
[1778158827762,45.29,81109.29,0.0,0.99025,1e-05,1.84985]
[1778158829776,45.3,81110.5,0.0,0.99025,1e-05,1.84992]
[1778158832854,45.31,81109.16,0.0,0.99023,1e-05,1.8519]
[1778158832950,45.31,81109.16,0.0,0.99023,1e-05,1.8519]
[1778158833376,45.31,81109.16,0.0,0.99023,1e-05,1.8519]
[1778158833452,45.31,81109.16,0.0,0.99023,1e-05,1.8519]
[1778158833550,45.31,81109.41,0.0,0.99022,1e-05,1.85323]
[1778158839249,45.33,81106.83,0.0,0.99018,1e-05,1.86077]
[1778158839452,45.33,81106.83,0.0,0.99018,1e-05,1.86077]
[1778158839463,45.34,81106.76,0.0,0.99017,1e-05,1.86168]
[1778158839846,45.34,81102.98,0.0,0.99014,1e-05,1.8667]
[1778158840853,45.34,81097.2,0.0,0.99009,1e-05,1.87522]
[1778158841860,45.35,81105.36,0.0,0.99015,1e-05,1.86593]
[1778158843682,45.35,81105.36,0.0,0.99015,1e-05,1.86593]
[1778158843705,45.35,81105.36,0.0,0.99015,1e-05,1.86593]
[1778158848910,45.37,81104.41,0.0,0.99011,1e-05,1.8728]
[1778158854042,45.39,81103.8,0.0,0.99008,1e-05,1.87678]
[1778158854053,45.39,81108.7,0.0,0.99012,1e-05,1.87104]
[1778158856499,45.4,81108.5,0.0,0.99011,1e-05,1.8721]
[1778158856700,45.4,81108.5,0.0,0.99011,1e-05,1.8721]
[1778158856701,45.4,81106.95,0.0,0.99009,1e-05,1.87496]
[1778158857973,45.41,81102.08,0.0,0.99004,1e-05,1.88304]
[1778158859684,45.41,81102.08,0.0,0.99004,1e-05,1.88304]
[1778158859701,45.41,81102.08,0.0,0.99004,1e-05,1.88304]
[1778158859766,45.41,81098.02,0.0,0.99,1e-05,1.88926]
[1778158864018,45.43,81105.42,0.0,0.99004,1e-05,1.88316]
[1778158865025,45.43,81104.66,0.0,0.99003,1e-05,1.88495]
[1778158867211,45.43,81103.88,0.0,0.99002,1e-05,1.88677]
[1778158867455,45.43,81103.88,0.0,0.99002,1e-05,1.88677]
[1778158867751,45.43,81103.88,0.0,0.99002,1e-05,1.88677]
[1778158867791,45.44,81102.98,0.0,0.99001,1e-05,1.88875]
[1778158867951,45.44,81102.98,0.0,0.99001,1e-05,1.88875]
[1778158870061,45.45,81097.42,0.0,0.98995,1e-05,1.89851]
[1778158872075,45.45,81091.29,0.0,0.98989,1e-05,1.90827]
[1778158873082,45.46,81081.82,0.0,0.9898,1e-05,1.92185]
[1778158874089,45.46,81079.36,0.0,0.98978,1e-05,1.92591]
[1778158875096,45.46,81085.98,0.0,0.98983,1e-05,1.91761]
[1778158876103,45.47,81095.65,0.0,0.98991,1e-05,1.90525]
[1778158877110,45.47,81096.68,0.0,0.98991,1e-05,1.90459]
[1778158879575,45.47,81098.12,0.0,0.98992,1e-05,1.90265]
[1778158879703,45.47,81098.12,0.0,0.98992,1e-05,1.90265]
[1778158879804,45.47,81100.61,0.0,0.98994,1e-05,1.90004]
[1778158879855,45.47,81100.61,0.0,0.98994,1e-05,1.90004]
[1778158879955,45.47,81100.61,0.0,0.98994,1e-05,1.90004]
[1778158883152,45.48,81104.4,0.0,0.98996,1e-05,1.89643]
[1778158884556,45.48,81104.4,0.0,0.98996,1e-05,1.89643]
[1778158884700,45.48,81104.4,0.0,0.98996,1e-05,1.89643]
[1778158884801,45.48,81104.46,0.0,0.98996,1e-05,1.89635]
[1778158890201,45.48,81105.14,0.0,0.98997,1e-05,1.89544]
[1778158892216,45.48,81114.43,0.0,0.99005,1e-05,1.88151]
[1778158894230,45.48,81117.56,0.0,0.99008,1e-05,1.87734]
[1778158895140,45.48,81117.56,0.0,0.99008,1e-05,1.87734]
[1778158895204,45.48,81117.56,0.0,0.99008,1e-05,1.87734]
[1778158900274,45.48,81117.82,0.0,0.99008,1e-05,1.87699]
[1778158906316,45.48,81116.74,0.0,0.99007,1e-05,1.87843]
[1778158909240,45.48,81115.07,0.0,0.99006,1e-05,1.88066]
[1778158909451,45.48,81115.07,0.0,0.99006,1e-05,1.88066]
[1778158909623,45.48,81115.07,0.0,0.99006,1e-05,1.88066]
[1778158909702,45.48,81115.07,0.0,0.99006,1e-05,1.88066]
[1778158909718,45.48,81114.66,0.0,0.99005,1e-05,1.8812]
[1778158914372,45.48,81110.46,0.0,0.99002,1e-05,1.88682]
[1778158916258,45.48,81109.3,0.0,0.99001,1e-05,1.88837]
[1778158916451,45.48,81109.3,0.0,0.99001,1e-05,1.88837]
[1778158916619,45.48,81109.3,0.0,0.99001,1e-05,1.88837]
[1778158916710,45.48,81109.3,0.0,0.99001,1e-05,1.88837]
[1778158916718,45.48,81108.82,0.0,0.99001,1e-05,1.88901]
[1778158919407,45.48,81105.19,0.0,0.98998,1e-05,1.89388]
[1778158923000,45.48,81103.03,0.0,0.98996,1e-05,1.89678]
[1778158923201,45.48,81103.03,0.0,0.98996,1e-05,1.89678]
[1778158923317,45.48,81103.03,0.0,0.98996,1e-05,1.89678]
[1778158923455,45.48,81103.03,0.0,0.98996,1e-05,1.89678]
[1778158923555,45.48,81102.47,0.0,0.98995,1e-05,1.89753]
[1778158929724,45.48,81101.92,0.0,0.98995,1e-05,1.89827]
[1778158929801,45.48,81103.41,0.0,0.98996,1e-05,1.89627]
[1778158929953,45.48,81103.41,0.0,0.98996,1e-05,1.89627]
[1778158930119,45.48,81103.41,0.0,0.98996,1e-05,1.89627]
[1778158930204,45.48,81103.41,0.0,0.98996,1e-05,1.89627]
[1778158932498,45.48,81112.98,0.0,0.99004,1e-05,1.88419]
[1778158933505,45.48,81114.36,0.0,0.99005,1e-05,1.88235]
[1778158935018,45.48,81115.53,0.0,0.99006,1e-05,1.88079]
[1778158935202,45.48,81115.53,0.0,0.99006,1e-05,1.88079]
[1778158935456,45.48,81115.53,0.0,0.99006,1e-05,1.88079]
[1778158935702,45.48,81115.53,0.0,0.99006,1e-05,1.88079]
[1778158935803,45.48,81115.65,0.0,0.99006,1e-05,1.88063]
[1778158941841,45.49,81113.88,0.0,0.99003,1e-05,1.88454]
[1778158941869,45.49,81112.69,0.0,0.99002,1e-05,1.8869]
[1778158941953,45.49,81112.69,0.0,0.99002,1e-05,1.8869]
[1778158942488,45.49,81112.69,0.0,0.99002,1e-05,1.8869]
[1778158942704,45.49,81112.69,0.0,0.99002,1e-05,1.8869]
[1778158946596,45.51,81105.15,0.0,0.98993,1e-05,1.90082]
[1778158948281,45.52,81105.11,0.0,0.98993,1e-05,1.90161]
[1778158948452,45.52,81105.11,0.0,0.98993,1e-05,1.90161]
[1778158948683,45.52,81105.11,0.0,0.98993,1e-05,1.90161]
[1778158948707,45.52,81105.11,0.0,0.98993,1e-05,1.90161]
[1778158948804,45.52,81106.06,0.0,0.98993,1e-05,1.90108]
[1778158951631,45.53,81114.91,0.0,0.99,1e-05,1.88995]
[1778158952638,45.53,81119.38,0.0,0.99003,1e-05,1.88473]
[1778158953919,45.54,81122.05,0.0,0.99005,1e-05,1.88193]
[1778158953951,45.54,81122.05,0.0,0.99005,1e-05,1.88193]
[1778158954358,45.54,81122.05,0.0,0.99005,1e-05,1.88193]
[1778158954455,45.54,81122.05,0.0,0.99005,1e-05,1.88193]
[1778158954652,45.54,81122.2,0.0,0.99005,1e-05,1.88251]
[1778158957673,45.55,81117.65,0.0,0.98999,1e-05,1.89089]
[1778158958598,45.55,81117.65,0.0,0.98999,1e-05,1.89089]
[1778158958704,45.55,81117.65,0.0,0.98999,1e-05,1.89089]
[1778158958805,45.55,81117.3,0.0,0.98999,1e-05,1.89212]
[1778158960694,45.56,81122.36,0.0,0.99002,1e-05,1.88686]
[1778158962708,45.57,81126.92,0.0,0.99005,1e-05,1.8823]
[1778158962954,45.57,81126.92,0.0,0.99005,1e-05,1.8823]
[1778158963202,45.57,81126.92,0.0,0.99005,1e-05,1.8823]
[1778158964724,45.57,81119.76,0.0,0.98998,1e-05,1.8934]
[1778158965696,45.57,81119.76,0.0,0.98998,1e-05,1.8934]
[1778158965731,45.58,81120.14,0.0,0.98998,1e-05,1.89364]
[1778158965909,45.58,81120.14,0.0,0.98998,1e-05,1.89364]
[1778158965953,45.58,81120.14,0.0,0.98998,1e-05,1.89364]
[1778158972322,45.59,81123.03,0.0,0.98998,1e-05,1.89349]
[1778158972450,45.59,81123.03,0.0,0.98998,1e-05,1.89349]
[1778158972551,45.6,81123.03,0.0,0.98997,1e-05,1.89499]
[1778158973094,45.6,81123.03,0.0,0.98997,1e-05,1.89499]
[1778158973205,45.6,81123.03,0.0,0.98997,1e-05,1.89499]
[1778158975801,45.61,81139.79,0.0,0.99009,1e-05,1.87489]
[1778158976808,45.61,81149.71,0.0,0.99017,1e-05,1.86254]
[1778158977815,45.61,81159.97,0.0,0.99025,1e-05,1.84904]
[1778158978822,45.61,81164.87,0.0,0.99029,1e-05,1.84262]
[1778158983857,45.61,81159.12,0.0,0.99025,1e-05,1.85015]
[1778158986526,45.61,81157.77,0.0,0.99024,1e-05,1.85193]
[1778158986701,45.61,81157.77,0.0,0.99024,1e-05,1.85193]
[1778158986878,45.61,81157.63,0.0,0.99023,1e-05,1.85211]
[1778158987286,45.61,81157.63,0.0,0.99023,1e-05,1.85211]
[1778158987451,45.61,81157.63,0.0,0.99023,1e-05,1.85211]
[1778158989899,45.63,81147.99,0.0,0.99014,1e-05,1.86723]
[1778158990907,45.63,81143.34,0.0,0.9901,1e-05,1.87418]
[1778158992489,45.63,81141.99,0.0,0.99008,1e-05,1.87676]
[1778158992700,45.63,81141.99,0.0,0.99008,1e-05,1.87676]
[1778158992920,45.64,81141.33,0.0,0.99007,1e-05,1.87841]
[1778158993552,45.64,81141.33,0.0,0.99007,1e-05,1.87841]
[1778158993703,45.64,81141.33,0.0,0.99007,1e-05,1.87841]
[1778158996948,45.65,81134.02,0.0,0.99,1e-05,1.89121]
[1778158999443,45.65,81134.27,0.0,0.98999,1e-05,1.89164]
[1778158999452,45.65,81134.27,0.0,0.98999,1e-05,1.89164]
[1778158999673,45.66,81132.24,0.0,0.98997,1e-05,1.89585]
[1778159000693,45.66,81132.24,0.0,0.98997,1e-05,1.89585]
[1778159000703,45.66,81132.24,0.0,0.98997,1e-05,1.89585]
[1778159006374,45.68,81129.25,0.0,0.98992,1e-05,1.90353]
[1778159006453,45.68,81129.25,0.0,0.98992,1e-05,1.90353]
[1778159006526,45.68,81128.21,0.0,0.9899,1e-05,1.90638]
[1778159007772,45.68,81128.21,0.0,0.9899,1e-05,1.90638]
[1778159007951,45.69,81128.77,0.0,0.9899,1e-05,1.90635]
[1778159012604,45.7,81131.61,0.0,0.98992,1e-05,1.90393]
[1778159012699,45.7,81131.61,0.0,0.98992,1e-05,1.90393]
[1778159012794,45.7,81131.61,0.0,0.98992,1e-05,1.90393]
[1778159012856,45.7,81132.67,0.0,0.98992,1e-05,1.90323]
[1778159012952,45.7,81132.67,0.0,0.98992,1e-05,1.90323]
[1778159018097,45.72,81132.72,0.0,0.98989,1e-05,1.90753]
[1778159023158,45.74,81132.86,0.0,0.98988,1e-05,1.91022]
[1778159023202,45.74,81132.86,0.0,0.98988,1e-05,1.91022]
[1778159023923,45.74,81132.86,0.0,0.98988,1e-05,1.91022]
[1778159023952,45.74,81132.86,0.0,0.98988,1e-05,1.91022]
[1778159023340,45.74,81128.84,0.0,0.98984,1e-05,1.91635]
[1778159028167,45.75,81125.96,0.0,0.9898,1e-05,1.92375]
[1778159029265,45.75,81125.96,0.0,0.9898,1e-05,1.92375]
[1778159029451,45.75,81125.96,0.0,0.9898,1e-05,1.92375]
[1778159029550,45.76,81125.02,0.0,0.98978,1e-05,1.92572]
[1778159030485,45.76,81125.02,0.0,0.98978,1e-05,1.92572]
[1778159030700,45.76,81125.02,0.0,0.98978,1e-05,1.92572]
[1778159035575,45.77,81129.82,0.0,0.9898,1e-05,1.9227]
[1778159035701,45.77,81129.82,0.0,0.9898,1e-05,1.9227]
[1778159037356,45.78,81130.87,0.0,0.9898,1e-05,1.92267]
[1778159037451,45.78,81130.87,0.0,0.9898,1e-05,1.92267]
[1778159037457,45.78,81130.93,0.0,0.9898,1e-05,1.92328]
[1778159040211,45.79,81128.83,0.0,0.98977,1e-05,1.92751]
[1778159040456,45.79,81128.83,0.0,0.98977,1e-05,1.92751]
[1778159046370,45.81,81126.21,0.0,0.98973,1e-05,1.93513]
[1778159046453,45.81,81126.21,0.0,0.98973,1e-05,1.93513]
[1778159046617,45.81,81126.21,0.0,0.98973,1e-05,1.93513]
[1778159046703,45.81,81126.21,0.0,0.98973,1e-05,1.93513]
[1778159046718,45.81,81125.75,0.0,0.98972,1e-05,1.93642]
[1778159054349,45.83,81120.02,0.0,0.98964,1e-05,1.94953]
[1778159055115,45.83,81120.02,0.0,0.98964,1e-05,1.94953]
[1778159055202,45.83,81120.02,0.0,0.98964,1e-05,1.94953]
[1778159055775,45.83,81120.02,0.0,0.98964,1e-05,1.94953]
[1778159055953,45.83,81120.02,0.0,0.98964,1e-05,1.94953]
[1778159055797,45.84,81119.54,0.0,0.98963,1e-05,1.95083]
[1778159058377,45.85,81112.44,0.0,0.98956,1e-05,1.96247]
[1778159059313,45.85,81112.44,0.0,0.98956,1e-05,1.96247]
[1778159059453,45.85,81112.44,0.0,0.98956,1e-05,1.96247]
[1778159060291,45.85,81111.4,0.0,0.98954,1e-05,1.96452]
[1778159060452,45.85,81111.4,0.0,0.98954,1e-05,1.96452]
[1778159060543,45.85,81109.8,0.0,0.98953,1e-05,1.96734]
[1778159064419,45.86,81106.99,0.0,0.98949,1e-05,1.97368]
[1778159065570,45.86,81106.99,0.0,0.98949,1e-05,1.97368]
[1778159065703,45.86,81106.99,0.0,0.98949,1e-05,1.97368]
[1778159071468,45.88,81105.98,0.0,0.98946,1e-05,1.97777]
[1778159072604,45.88,81105.98,0.0,0.98946,1e-05,1.97777]
[1778159072701,45.88,81105.98,0.0,0.98946,1e-05,1.97777]
[1778159072705,45.88,81106.37,0.0,0.98946,1e-05,1.97783]
[1778159073107,45.88,81106.37,0.0,0.98946,1e-05,1.97783]
[1778159073201,45.88,81106.37,0.0,0.98946,1e-05,1.97783]
[1778159078378,45.9,81107.09,0.0,0.98945,1e-05,1.97988]
[1778159078449,45.9,81107.09,0.0,0.98945,1e-05,1.97988]
[1778159078873,45.9,81107.09,0.0,0.98945,1e-05,1.97988]
[1778159078951,45.9,81107.09,0.0,0.98945,1e-05,1.97988]
[1778159078910,45.9,81105.11,0.0,0.98943,1e-05,1.98321]
[1778159084559,45.92,81106.06,0.0,0.98941,1e-05,1.98548]
[1778159087350,45.92,81106.06,0.0,0.98941,1e-05,1.98548]
[1778159087450,45.92,81106.06,0.0,0.98941,1e-05,1.98548]
[1778159087580,45.92,81109.8,0.0,0.98944,1e-05,1.98209]
[1778159088555,45.92,81109.8,0.0,0.98944,1e-05,1.98209]
[1778159088702,45.92,81109.8,0.0,0.98944,1e-05,1.98209]
[1778159093403,45.94,81111.82,0.0,0.98943,1e-05,1.9823]
[1778159093450,45.94,81111.82,0.0,0.98943,1e-05,1.9823]
[1778159093822,45.94,81111.82,0.0,0.98943,1e-05,1.9823]
[1778159093953,45.94,81111.82,0.0,0.98943,1e-05,1.9823]
[1778159093921,45.94,81111.76,0.0,0.98943,1e-05,1.98298]
[1778159094629,45.94,81112.31,0.0,0.98943,1e-05,1.98282]
[1778159100671,45.96,81110.66,0.0,0.9894,1e-05,1.98865]
[1778159102208,45.96,81109.69,0.0,0.98938,1e-05,1.99058]
[1778159102451,45.96,81109.69,0.0,0.98938,1e-05,1.99058]
[1778159105706,45.97,81112.0,0.0,0.98939,1e-05,1.9897]
[1778159106589,45.97,81112.0,0.0,0.98939,1e-05,1.9897]
[1778159106703,45.97,81112.0,0.0,0.98939,1e-05,1.9897]
[1778159111888,45.98,81111.75,0.0,0.98937,1e-05,1.99237]
[1778159111949,45.98,81111.75,0.0,0.98937,1e-05,1.99237]
[1778159111949,45.99,81111.79,0.0,0.98937,1e-05,1.99347]
[1778159112756,45.99,81107.99,0.0,0.98933,1e-05,1.99931]
[1778159113433,45.99,81107.99,0.0,0.98933,1e-05,1.99931]
[1778159113450,45.99,81107.99,0.0,0.98933,1e-05,1.99931]
[1778159115782,46.0,81104.32,0.0,0.98929,1e-05,2.0061]
[1778159116786,46.0,81079.67,0.0,0.98907,1e-05,2.04118]
[1778159117793,46.0,81077.13,0.0,0.98904,1e-05,2.04526]
[1778159118800,46.0,81082.83,0.0,0.98909,1e-05,2.03771]
[1778159121161,46.01,81084.28,0.0,0.9891,1e-05,2.03667]
[1778159121201,46.01,81084.28,0.0,0.9891,1e-05,2.03667]
[1778159121821,46.01,81084.21,0.0,0.9891,1e-05,2.03677]
[1778159122416,46.01,81084.21,0.0,0.9891,1e-05,2.03677]
[1778159122450,46.01,81084.21,0.0,0.9891,1e-05,2.03677]
[1778159122828,46.01,81079.57,0.0,0.98906,1e-05,2.04331]
[1778159125849,46.01,81081.13,0.0,0.98907,1e-05,2.04111]
[1778159128870,46.01,81087.22,0.0,0.98911,1e-05,2.03403]
[1778159130051,46.01,81091.52,0.0,0.98915,1e-05,2.02799]
[1778159130884,46.01,81094.49,0.0,0.98918,1e-05,2.02383]
[1778159131950,46.01,81094.49,0.0,0.98918,1e-05,2.02383]
[1778159132013,46.02,81094.46,0.0,0.98918,1e-05,2.02284]
[1778159132763,46.02,81094.46,0.0,0.98918,1e-05,2.02284]
[1778159132951,46.02,81094.46,0.0,0.98918,1e-05,2.02284]
[1778159135919,46.03,81089.65,0.0,0.98913,1e-05,2.03168]
[1778159138915,46.03,81087.99,0.0,0.98911,1e-05,2.03453]
[1778159138951,46.03,81087.99,0.0,0.98911,1e-05,2.03453]
[1778159139052,46.03,81088.35,0.0,0.98911,1e-05,2.03402]
[1778159142524,46.03,81091.76,0.0,0.98914,1e-05,2.03026]
[1778159142700,46.03,81091.76,0.0,0.98914,1e-05,2.03026]
[1778159148009,46.03,81089.45,0.0,0.98911,1e-05,2.03402]
[1778159149392,46.03,81088.69,0.0,0.98911,1e-05,2.03509]
[1778159149449,46.03,81088.69,0.0,0.98911,1e-05,2.03509]
[1778159150021,46.04,81080.21,0.0,0.98903,1e-05,2.04755]
[1778159150714,46.04,81080.21,0.0,0.98903,1e-05,2.04755]
[1778159150950,46.04,81080.21,0.0,0.98903,1e-05,2.04755]
[1778159151028,46.04,81081.77,0.0,0.98904,1e-05,2.04584]
[1778159155475,46.05,81078.11,0.0,0.98899,1e-05,2.05296]
[1778159155702,46.05,81078.11,0.0,0.98899,1e-05,2.05296]
[1778159157635,46.05,81077.67,0.0,0.98898,1e-05,2.05453]
[1778159157701,46.05,81077.67,0.0,0.98898,1e-05,2.05453]
[1778159158077,46.05,81077.99,0.0,0.98898,1e-05,2.05454]
[1778159162228,46.06,81077.47,0.0,0.98897,1e-05,2.05668]
[1778159162449,46.06,81077.47,0.0,0.98897,1e-05,2.05668]
[1778159168147,46.06,81082.36,0.0,0.98901,1e-05,2.05069]
[1778159171591,46.06,81082.29,0.0,0.98901,1e-05,2.05079]
[1778159171700,46.06,81082.29,0.0,0.98901,1e-05,2.05079]
[1778159171801,46.06,81087.18,0.0,0.98905,1e-05,2.04388]
[1778159172175,46.06,81092.2,0.0,0.9891,1e-05,2.03682]
[1778159174434,46.06,81093.52,0.0,0.98911,1e-05,2.03496]
[1778159174455,46.06,81093.52,0.0,0.98911,1e-05,2.03496]
[1778159174535,46.06,81093.48,0.0,0.98911,1e-05,2.03502]
[1778159176211,46.06,81086.84,0.0,0.98905,1e-05,2.04436]
[1778159177220,46.06,81086.84,0.0,0.98905,1e-05,2.04436]
[1778159177452,46.06,81086.84,0.0,0.98905,1e-05,2.04436]
[1778159183258,46.06,81085.4,0.0,0.98904,1e-05,2.0464]
[1778159184588,46.06,81085.4,0.0,0.98904,1e-05,2.0464]
[1778159184701,46.06,81085.4,0.0,0.98904,1e-05,2.0464]
[1778159186232,46.06,81082.98,0.0,0.98901,1e-05,2.04981]
[1778159186449,46.06,81082.98,0.0,0.98901,1e-05,2.04981]
[1778159186466,46.06,81083.45,0.0,0.98902,1e-05,2.04915]
[1778159192321,46.06,81083.21,0.0,0.98902,1e-05,2.04792]
[1778159194328,46.06,81084.0,0.0,0.98903,1e-05,2.0468]
[1778159194452,46.06,81084.0,0.0,0.98903,1e-05,2.0468]
[1778159197827,46.06,81084.41,0.0,0.98903,1e-05,2.04622]
[1778159197957,46.06,81084.41,0.0,0.98903,1e-05,2.04622]
[1778159198364,46.06,81074.21,0.0,0.98894,1e-05,2.06066]
[1778159199371,46.06,81071.24,0.0,0.98892,1e-05,2.06488]
[1778159200248,46.06,81071.24,0.0,0.98892,1e-05,2.06488]
[1778159200448,46.06,81071.24,0.0,0.98892,1e-05,2.06488]
[1778159200463,46.06,81072.12,0.0,0.98893,1e-05,2.06363]
[1778159205222,46.07,81071.2,0.0,0.98891,1e-05,2.06681]
[1778159210448,46.08,81072.89,0.0,0.98892,1e-05,2.06534]
[1778159211920,46.08,81072.89,0.0,0.98892,1e-05,2.06534]
[1778159211952,46.08,81072.89,0.0,0.98892,1e-05,2.06534]
[1778159212021,46.08,81072.55,0.0,0.98891,1e-05,2.06629]
[1778159217538,46.08,81070.6,0.0,0.98889,1e-05,2.07]
[1778159219552,46.08,81064.18,0.0,0.98883,1e-05,2.07916]
[1778159220559,46.08,81059.69,0.0,0.98879,1e-05,2.08602]
[1778159225594,46.09,81058.34,0.0,0.98876,1e-05,2.0901]
[1778159229629,46.1,81052.5,0.0,0.9887,1e-05,2.10016]
[1778159234663,46.11,81040.45,0.0,0.98857,1e-05,2.11956]
[1778159235670,46.11,81039.88,0.0,0.98857,1e-05,2.12075]
[1778159240705,46.12,81039.58,0.0,0.98855,1e-05,2.12295]
[1778159243452,46.12,81039.61,0.0,0.98855,1e-05,2.1236]
[1778159245740,46.12,81048.13,0.0,0.98862,1e-05,2.11193]
[1778159247754,46.13,81043.56,0.0,0.98858,1e-05,2.11926]
[1778159249198,46.13,81042.98,0.0,0.98857,1e-05,2.12045]
[1778159249452,46.13,81042.98,0.0,0.98857,1e-05,2.12045]
[1778159249768,46.13,81043.91,0.0,0.98858,1e-05,2.11944]
[1778159251782,46.13,81040.92,0.0,0.98855,1e-05,2.12285]
[1778159254143,46.13,81040.39,0.0,0.98855,1e-05,2.12396]
[1778159254165,46.14,81039.38,0.0,0.98853,1e-05,2.12576]
[1778159254211,46.14,81039.38,0.0,0.98853,1e-05,2.12576]
[1778159255458,46.14,81039.48,0.0,0.98853,1e-05,2.12594]
[1778159260845,46.15,81033.37,0.0,0.98846,1e-05,2.13677]
[1778159263664,46.15,81032.84,0.0,0.98846,1e-05,2.13815]
[1778159263704,46.15,81032.84,0.0,0.98846,1e-05,2.13815]
[1778159263867,46.15,81032.54,0.0,0.98845,1e-05,2.13889]
[1778159266034,46.15,81032.19,0.0,0.98845,1e-05,2.1397]
[1778159266200,46.15,81032.19,0.0,0.98845,1e-05,2.1397]
[1778159269910,46.16,81027.54,0.0,0.98839,1e-05,2.14798]
[1778159270916,46.16,81022.24,0.0,0.98834,1e-05,2.15604]
[1778159272931,46.16,81017.55,0.0,0.9883,1e-05,2.16347]
[1778159274945,46.16,81012.75,0.0,0.98825,1e-05,2.17106]
[1778159277272,46.16,81013.65,0.0,0.98825,1e-05,2.17022]
[1778159277452,46.16,81013.65,0.0,0.98825,1e-05,2.17022]
[1778159277943,46.16,81013.65,0.0,0.98825,1e-05,2.17022]
[1778159277950,46.16,81013.65,0.0,0.98825,1e-05,2.17022]
[1778159277966,46.17,81014.05,0.0,0.98826,1e-05,2.16987]
[1778159283001,46.17,81018.74,0.0,0.98829,1e-05,2.16422]
[1778159285021,46.17,81026.07,0.0,0.98836,1e-05,2.15396]
[1778159286346,46.17,81025.01,0.0,0.98834,1e-05,2.1558]
[1778159286451,46.17,81025.01,0.0,0.98834,1e-05,2.1558]
[1778159287035,46.18,81024.79,0.0,0.98834,1e-05,2.1564]
[1778159287317,46.18,81024.79,0.0,0.98834,1e-05,2.1564]
[1778159287450,46.18,81024.79,0.0,0.98834,1e-05,2.1564]
[1778159293078,46.18,81016.75,0.0,0.98826,1e-05,2.16993]
[1778159296174,46.18,81014.78,0.0,0.98823,1e-05,2.17335]
[1778159296204,46.18,81014.78,0.0,0.98823,1e-05,2.17335]
[1778159296801,46.19,81016.16,0.0,0.98825,1e-05,2.17156]
[1778159296954,46.19,81016.16,0.0,0.98825,1e-05,2.17156]
[1778159297106,46.19,81017.99,0.0,0.98826,1e-05,2.16911]
[1778159302141,46.19,81018.87,0.0,0.98826,1e-05,2.1691]
[1778159304350,46.19,81022.37,0.0,0.98829,1e-05,2.16447]
[1778159304451,46.19,81022.37,0.0,0.98829,1e-05,2.16447]
[1778159305162,46.2,81022.99,0.0,0.98829,1e-05,2.16383]
[1778159305720,46.2,81022.99,0.0,0.98829,1e-05,2.16383]
[1778159305948,46.2,81022.99,0.0,0.98829,1e-05,2.16383]
[1778159310197,46.2,81026.9,0.0,0.98832,1e-05,2.15917]
[1778159310424,46.2,81026.9,0.0,0.98832,1e-05,2.15917]
[1778159310449,46.2,81026.9,0.0,0.98832,1e-05,2.15917]
[1778159311047,46.2,81026.9,0.0,0.98832,1e-05,2.15917]
[1778159311199,46.2,81026.9,0.0,0.98832,1e-05,2.15917]
[1778159311204,46.2,81025.32,0.0,0.98832,1e-05,2.16015]
[1778159316239,46.21,81024.38,0.0,0.9883,1e-05,2.16289]
[1778159318253,46.21,81017.42,0.0,0.98823,1e-05,2.1737]
[1778159319906,46.21,81017.42,0.0,0.98823,1e-05,2.1737]
[1778159319951,46.21,81017.42,0.0,0.98823,1e-05,2.1737]
[1778159320009,46.21,81015.3,0.0,0.98821,1e-05,2.17733]
[1778159320526,46.21,81015.3,0.0,0.98821,1e-05,2.17733]
[1778159320700,46.21,81015.3,0.0,0.98821,1e-05,2.17733]
[1778159325127,46.21,81014.79,0.0,0.9882,1e-05,2.17882]
[1778159325201,46.21,81014.79,0.0,0.9882,1e-05,2.17882]
[1778159325174,46.22,81012.95,0.0,0.98818,1e-05,2.18203]
[1778159326196,46.22,81012.95,0.0,0.98818,1e-05,2.18203]
[1778159326452,46.22,81013.37,0.0,0.98818,1e-05,2.18141]
[1778159332353,46.22,81014.81,0.0,0.98818,1e-05,2.18095]
[1778159336383,46.23,81020.38,0.0,0.98823,1e-05,2.17366]
[1778159338092,46.23,81020.38,0.0,0.98823,1e-05,2.17366]
[1778159338200,46.23,81020.38,0.0,0.98823,1e-05,2.17366]
[1778159338191,46.23,81022.28,0.0,0.98825,1e-05,2.17134]
[1778159338580,46.23,81022.28,0.0,0.98825,1e-05,2.17134]
[1778159338699,46.23,81022.28,0.0,0.98825,1e-05,2.17134]
[1778159340410,46.23,81027.18,0.0,0.98829,1e-05,2.16437]
[1778159344052,46.23,81027.61,0.0,0.98829,1e-05,2.16373]
[1778159344203,46.23,81027.61,0.0,0.98829,1e-05,2.16373]
[1778159344154,46.23,81026.82,0.0,0.98829,1e-05,2.1649]
[1778159344576,46.23,81026.82,0.0,0.98829,1e-05,2.1649]
[1778159344699,46.23,81026.82,0.0,0.98829,1e-05,2.1649]
[1778159350480,46.23,81027.93,0.0,0.9883,1e-05,2.16326]
[1778159356522,46.23,81027.94,0.0,0.9883,1e-05,2.16325]
[1778159358038,46.23,81027.94,0.0,0.9883,1e-05,2.16325]
[1778159358204,46.23,81027.94,0.0,0.9883,1e-05,2.16325]
[1778159358221,46.23,81027.94,0.0,0.9883,1e-05,2.16325]
[1778159358050,46.23,81028.18,0.0,0.9883,1e-05,2.16289]
[1778159358451,46.23,81028.18,0.0,0.9883,1e-05,2.16289]
[1778159362911,46.23,81027.86,0.0,0.9883,1e-05,2.16336]
[1778159363571,46.23,81035.8,0.0,0.98837,1e-05,2.1517]
[1778159366688,46.23,81035.03,0.0,0.98836,1e-05,2.15283]
[1778159372634,46.23,81033.39,0.0,0.98836,1e-05,2.15361]
[1778159375379,46.23,81032.12,0.0,0.98834,1e-05,2.15547]
[1778159375452,46.23,81032.12,0.0,0.98834,1e-05,2.15547]
[1778159376314,46.23,81030.66,0.0,0.98833,1e-05,2.15762]
[1778159376452,46.23,81030.66,0.0,0.98833,1e-05,2.15762]
[1778159377671,46.23,81030.86,0.0,0.98833,1e-05,2.15732]
[1778159379356,46.23,81027.55,0.0,0.9883,1e-05,2.16219]
[1778159379451,46.23,81027.55,0.0,0.9883,1e-05,2.16219]
[1778159384720,46.23,81026.9,0.0,0.9883,1e-05,2.16315]
[1778159389756,46.23,81027.02,0.0,0.9883,1e-05,2.16297]
[1778159394791,46.23,81026.26,0.0,0.98829,1e-05,2.16409]
[1778159397861,46.23,81028.85,0.0,0.98831,1e-05,2.16028]
[1778159397955,46.23,81028.85,0.0,0.98831,1e-05,2.16028]
[1778159397962,46.23,81028.91,0.0,0.98831,1e-05,2.16019]
[1778159398363,46.23,81028.91,0.0,0.98831,1e-05,2.16019]
[1778159398451,46.23,81028.91,0.0,0.98831,1e-05,2.16019]
[1778159402856,46.23,81021.77,0.0,0.98825,1e-05,2.17071]
[1778159403887,46.23,81021.77,0.0,0.98825,1e-05,2.17071]
[1778159403950,46.23,81021.77,0.0,0.98825,1e-05,2.17071]
[1778159404263,46.23,81021.77,0.0,0.98825,1e-05,2.17071]
[1778159404272,46.23,81021.38,0.0,0.98824,1e-05,2.17128]
[1778159404448,46.23,81021.38,0.0,0.98824,1e-05,2.17128]
[1778159405884,46.23,81012.34,0.0,0.98816,1e-05,2.18466]
[1778159409154,46.23,81012.65,0.0,0.98816,1e-05,2.1842]
[1778159409201,46.23,81012.65,0.0,0.98816,1e-05,2.1842]
[1778159415100,46.23,81012.05,0.0,0.98816,1e-05,2.18509]
[1778159415202,46.23,81012.05,0.0,0.98816,1e-05,2.18509]
[1778159415303,46.23,81011.79,0.0,0.98815,1e-05,2.18548]
[1778159421180,46.23,81012.44,0.0,0.98816,1e-05,2.18452]
[1778159421200,46.23,81012.44,0.0,0.98816,1e-05,2.18452]
[1778159428041,46.23,81012.69,0.0,0.98816,1e-05,2.18414]
[1778159432069,46.23,81018.15,0.0,0.98822,1e-05,2.17442]
[1778159433704,46.23,81017.74,0.0,0.98822,1e-05,2.17503]
[1778159433949,46.23,81017.74,0.0,0.98822,1e-05,2.17503]
[1778159434083,46.23,81020.98,0.0,0.98825,1e-05,2.17024]
[1778159434650,46.23,81020.98,0.0,0.98825,1e-05,2.17024]
[1778159434700,46.23,81020.98,0.0,0.98825,1e-05,2.17024]
[1778159436097,46.23,81026.1,0.0,0.9883,1e-05,2.16269]
[1778159438521,46.23,81027.87,0.0,0.98831,1e-05,2.16009]
[1778159438702,46.23,81027.87,0.0,0.98831,1e-05,2.16009]
[1778159440125,46.23,81033.82,0.0,0.98837,1e-05,2.15135]
[1778159442139,46.23,81037.76,0.0,0.98841,1e-05,2.14559]
[1778159442951,46.23,81037.76,0.0,0.98841,1e-05,2.14559]
[1778159443202,46.23,81037.76,0.0,0.98841,1e-05,2.14559]
[1778159443341,46.23,81037.76,0.0,0.98841,1e-05,2.14559]
[1778159443300,46.23,81037.56,0.0,0.9884,1e-05,2.14588]
[1778159443450,46.23,81037.56,0.0,0.9884,1e-05,2.14588]
[1778159446167,46.23,81042.09,0.0,0.98845,1e-05,2.13926]
[1778159453216,46.23,81042.43,0.0,0.98845,1e-05,2.13877]
[1778159459267,46.23,81042.47,0.0,0.98845,1e-05,2.13871]
[1778159459368,46.23,81042.38,0.0,0.98845,1e-05,2.13884]
[1778159459454,46.23,81042.38,0.0,0.98845,1e-05,2.13884]
[1778159459662,46.23,81042.38,0.0,0.98845,1e-05,2.13884]
[1778159459908,46.23,81042.38,0.0,0.98845,1e-05,2.13884]
[1778159463592,46.23,81042.36,0.0,0.98845,1e-05,2.13887]
[1778159469329,46.23,81040.94,0.0,0.98843,1e-05,2.14094]
[1778159474407,46.23,81038.63,0.0,0.98841,1e-05,2.14432]
[1778159474450,46.23,81037.85,0.0,0.98841,1e-05,2.14546]
[1778159474665,46.23,81037.85,0.0,0.98841,1e-05,2.14546]
[1778159474706,46.23,81037.85,0.0,0.98841,1e-05,2.14546]
[1778159475371,46.23,81038.33,0.0,0.98841,1e-05,2.14475]
[1778159480406,46.23,81038.69,0.0,0.98841,1e-05,2.14423]
[1778159483034,46.23,81039.19,0.0,0.98842,1e-05,2.1435]
[1778159483199,46.23,81039.19,0.0,0.98842,1e-05,2.1435]
[1778159483300,46.23,81039.14,0.0,0.98842,1e-05,2.14357]
[1778159483470,46.23,81039.14,0.0,0.98842,1e-05,2.14357]
[1778159483700,46.23,81039.14,0.0,0.98842,1e-05,2.14357]
[1778159489469,46.23,81040.26,0.0,0.98843,1e-05,2.14193]
[1778159490435,46.23,81040.26,0.0,0.98843,1e-05,2.14193]
[1778159490450,46.23,81040.26,0.0,0.98843,1e-05,2.14193]
[1778159490845,46.23,81040.26,0.0,0.98843,1e-05,2.14193]
[1778159490948,46.23,81040.26,0.0,0.98843,1e-05,2.14193]
[1778159491008,46.23,81040.14,0.0,0.98844,1e-05,2.14049]
[1778159494504,46.23,81036.69,0.0,0.9884,1e-05,2.14553]
[1778159495626,46.23,81036.69,0.0,0.9884,1e-05,2.14553]
[1778159495701,46.23,81036.69,0.0,0.9884,1e-05,2.14553]
[1778159495807,46.23,81036.69,0.0,0.9884,1e-05,2.14553]
[1778159495948,46.23,81036.69,0.0,0.9884,1e-05,2.14553]
[1778159496049,46.23,81037.65,0.0,0.98841,1e-05,2.14413]
[1778159501553,46.23,81037.77,0.0,0.98841,1e-05,2.14395]
[1778159506589,46.23,81038.5,0.0,0.98842,1e-05,2.14288]
[1778159511624,46.23,81039.22,0.0,0.98843,1e-05,2.14183]
[1778159512683,46.23,81039.22,0.0,0.98843,1e-05,2.14183]
[1778159512701,46.23,81039.22,0.0,0.98843,1e-05,2.14183]
[1778159513113,46.23,81039.22,0.0,0.98843,1e-05,2.14183]
[1778159513200,46.23,81039.22,0.0,0.98843,1e-05,2.14183]
[1778159513267,46.23,81039.29,0.0,0.98843,1e-05,2.14173]
[1778159518673,46.23,81038.43,0.0,0.98842,1e-05,2.14299]
[1778159523430,46.23,81038.89,0.0,0.98842,1e-05,2.14231]
[1778159523451,46.23,81038.89,0.0,0.98842,1e-05,2.14231]
[1778159524068,46.23,81039.9,0.0,0.98843,1e-05,2.14084]
[1778159524202,46.23,81039.9,0.0,0.98843,1e-05,2.14084]
[1778159524273,46.23,81039.13,0.0,0.98843,1e-05,2.14196]
[1778159530757,46.23,81037.96,0.0,0.98842,1e-05,2.14367]
[1778159537806,46.23,81037.4,0.0,0.98841,1e-05,2.14449]
[1778159541834,46.23,81032.95,0.0,0.98837,1e-05,2.151]
[1778159542841,46.23,81027.54,0.0,0.98832,1e-05,2.15894]
[1778159544911,46.23,81027.13,0.0,0.98832,1e-05,2.15955]
[1778159544950,46.23,81027.13,0.0,0.98832,1e-05,2.15955]
[1778159545358,46.23,81027.13,0.0,0.98832,1e-05,2.15955]
[1778159545451,46.23,81027.13,0.0,0.98832,1e-05,2.15955]
[1778159545390,46.23,81026.2,0.0,0.98831,1e-05,2.16092]
[1778159550898,46.23,81027.98,0.0,0.98832,1e-05,2.1583]
[1778159554926,46.23,81023.51,0.0,0.98829,1e-05,2.16324]
[1778159557435,46.23,81023.96,0.0,0.98829,1e-05,2.16258]
[1778159557450,46.23,81023.96,0.0,0.98829,1e-05,2.16258]
[1778159558044,46.23,81023.59,0.0,0.98829,1e-05,2.16313]
[1778159558202,46.23,81023.59,0.0,0.98829,1e-05,2.16313]
[1778159558280,46.23,81023.76,0.0,0.98829,1e-05,2.16287]
[1778159559961,46.23,81017.67,0.0,0.98824,1e-05,2.17186]
[1778159561250,46.23,81017.67,0.0,0.98824,1e-05,2.17186]
[1778159561450,46.23,81017.67,0.0,0.98824,1e-05,2.17186]
[1778159561300,46.23,81017.67,0.0,0.98824,1e-05,2.17186]
[1778159561975,46.23,81017.13,0.0,0.98823,1e-05,2.17265]
[1778159563585,46.23,81019.76,0.0,0.98825,1e-05,2.16877]
[1778159563703,46.23,81019.76,0.0,0.98825,1e-05,2.16877]
[1778159566003,46.23,81024.62,0.0,0.9883,1e-05,2.16161]
[1778159568072,46.23,81023.77,0.0,0.98829,1e-05,2.16286]
[1778159568200,46.23,81023.77,0.0,0.98829,1e-05,2.16286]
[1778159574059,46.23,81020.83,0.0,0.98826,1e-05,2.16719]
[1778159575309,46.23,81020.83,0.0,0.98826,1e-05,2.16719]
[1778159575449,46.23,81020.83,0.0,0.98826,1e-05,2.16719]
[1778159575510,46.23,81017.4,0.0,0.98823,1e-05,2.17225]
[1778159576344,46.23,81017.4,0.0,0.98823,1e-05,2.17225]
[1778159576450,46.23,81017.4,0.0,0.98823,1e-05,2.17225]
[1778159582115,46.23,81016.69,0.0,0.98823,1e-05,2.1733]
[1778159587150,46.23,81014.47,0.0,0.98821,1e-05,2.17659]
[1778159588195,46.23,81014.47,0.0,0.98821,1e-05,2.17659]
[1778159588448,46.23,81014.47,0.0,0.98821,1e-05,2.17659]
[1778159588285,46.23,81014.86,0.0,0.98821,1e-05,2.17601]
[1778159588938,46.23,81014.86,0.0,0.98821,1e-05,2.17601]
[1778159588950,46.23,81014.86,0.0,0.98821,1e-05,2.17601]
[1778159589164,46.23,81014.79,0.0,0.98821,1e-05,2.17611]
[1778159591179,46.23,81011.18,0.0,0.98817,1e-05,2.18146]
[1778159592705,46.23,81009.03,0.0,0.98815,1e-05,2.18465]
[1778159592951,46.23,81009.03,0.0,0.98815,1e-05,2.18465]
[1778159593573,46.23,81008.72,0.0,0.98815,1e-05,2.18511]
[1778159593705,46.23,81008.72,0.0,0.98815,1e-05,2.18511]
[1778159593800,46.23,81008.72,0.0,0.98815,1e-05,2.18511]
[1778159595207,46.23,81001.94,0.0,0.98809,1e-05,2.19519]
[1778159596220,46.23,80988.66,0.0,0.98796,1e-05,2.21506]
[1778159597228,46.23,80983.74,0.0,0.98791,1e-05,2.22245]
[1778159599242,46.23,80977.13,0.0,0.98785,1e-05,2.23242]
[1778159600249,46.23,80971.45,0.0,0.98779,1e-05,2.24101]
[1778159601256,46.23,80967.66,0.0,0.98776,1e-05,2.24676]
[1778159602263,46.23,80962.47,0.0,0.98771,1e-05,2.25466]
[1778159605284,46.23,80957.7,0.0,0.98766,1e-05,2.26205]
[1778159606291,46.23,80962.69,0.0,0.98771,1e-05,2.25456]
[1778159607298,46.23,80967.03,0.0,0.98775,1e-05,2.24809]
[1778159612333,46.24,80967.29,0.0,0.98776,1e-05,2.24674]
[1778159614347,46.24,80960.21,0.0,0.98768,1e-05,2.2578]
[1778159615354,46.24,80955.12,0.0,0.98763,1e-05,2.2657]
[1778159616637,46.24,80953.44,0.0,0.98762,1e-05,2.26839]
[1778159616700,46.24,80953.44,0.0,0.98762,1e-05,2.26839]
[1778159617368,46.24,80949.53,0.0,0.98758,1e-05,2.27449]
[1778159618375,46.24,80943.88,0.0,0.98752,1e-05,2.28327]
[1778159619382,46.24,80947.11,0.0,0.98755,1e-05,2.27839]
[1778159622409,46.24,80943.42,0.0,0.98751,1e-05,2.28434]
[1778159624779,46.24,80945.97,0.0,0.98754,1e-05,2.28059]
[1778159624951,46.24,80945.97,0.0,0.98754,1e-05,2.28059]
[1778159625032,46.24,80945.97,0.0,0.98754,1e-05,2.28059]
[1778159625206,46.24,80945.97,0.0,0.98754,1e-05,2.28059]
[1778159625424,46.24,80942.07,0.0,0.9875,1e-05,2.28668]
[1778159630462,46.24,80933.6,0.0,0.98741,1e-05,2.30015]
[1778159632476,46.24,80930.33,0.0,0.98738,1e-05,2.30532]
[1778159633483,46.24,80925.64,0.0,0.98733,1e-05,2.31265]
[1778159634738,46.24,80925.0,0.0,0.98733,1e-05,2.31368]
[1778159634950,46.24,80925.0,0.0,0.98733,1e-05,2.31368]
[1778159635225,46.24,80925.0,0.0,0.98733,1e-05,2.31368]
[1778159635421,46.24,80925.0,0.0,0.98733,1e-05,2.31368]
[1778159635497,46.24,80925.36,0.0,0.98733,1e-05,2.31316]
[1778159636504,46.24,80933.21,0.0,0.98741,1e-05,2.30101]
[1778159637511,46.24,80939.1,0.0,0.98747,1e-05,2.29197]
[1778159638518,46.24,80943.28,0.0,0.98751,1e-05,2.28559]
[1778159638778,46.24,80943.28,0.0,0.98751,1e-05,2.28559]
[1778159638843,46.24,80943.28,0.0,0.98751,1e-05,2.28559]
[1778159639395,46.24,80943.28,0.0,0.98751,1e-05,2.28559]
[1778159639452,46.24,80943.28,0.0,0.98751,1e-05,2.28559]
[1778159639525,46.24,80945.33,0.0,0.98753,1e-05,2.28252]
[1778159640532,46.24,80948.46,0.0,0.98756,1e-05,2.27779]
[1778159645570,46.25,80945.91,0.0,0.98753,1e-05,2.28216]
[1778159646151,46.25,80945.91,0.0,0.98753,1e-05,2.28216]
[1778159646198,46.25,80945.91,0.0,0.98753,1e-05,2.28216]
[1778159646577,46.25,80946.1,0.0,0.98753,1e-05,2.28195]
[1778159646604,46.25,80946.1,0.0,0.98753,1e-05,2.28195]
[1778159646700,46.25,80946.1,0.0,0.98753,1e-05,2.28195]
[1778159649598,46.25,80948.52,0.0,0.98755,1e-05,2.27847]
[1778159651257,46.25,80948.52,0.0,0.98755,1e-05,2.27847]
[1778159651449,46.25,80948.52,0.0,0.98755,1e-05,2.27847]
[1778159653635,46.25,80949.43,0.0,0.98756,1e-05,2.27733]
[1778159653702,46.25,80949.43,0.0,0.98756,1e-05,2.27733]
[1778159653736,46.25,80950.05,0.0,0.98757,1e-05,2.27647]
[1778159659668,46.25,80949.77,0.0,0.98756,1e-05,2.27743]
[1778159664704,46.25,80948.97,0.0,0.98755,1e-05,2.27911]
[1778159666718,46.25,80944.37,0.0,0.9875,1e-05,2.28636]
[1778159668355,46.25,80944.37,0.0,0.9875,1e-05,2.28636]
[1778159668450,46.25,80944.37,0.0,0.9875,1e-05,2.28636]
[1778159668520,46.25,80940.58,0.0,0.98746,1e-05,2.29236]
[1778159672373,46.26,80939.55,0.0,0.98745,1e-05,2.29408]
[1778159672400,46.26,80932.94,0.0,0.98739,1e-05,2.30271]
[1778159672771,46.26,80911.99,0.0,0.98718,1e-05,2.33534]
[1778159673778,46.26,80906.81,0.0,0.98713,1e-05,2.34351]
[1778159674786,46.26,80907.13,0.0,0.98713,1e-05,2.34299]
[1778159675771,46.26,80907.13,0.0,0.98713,1e-05,2.34299]
[1778159675792,46.26,80907.02,0.0,0.98713,1e-05,2.34316]
[1778159680828,46.26,80905.19,0.0,0.98712,1e-05,2.34594]
[1778159685863,46.25,80904.3,0.0,0.98711,1e-05,2.34709]
[1778159687877,46.25,80907.72,0.0,0.98714,1e-05,2.34167]
[1778159689891,46.25,80914.11,0.0,0.98721,1e-05,2.33157]
[1778159690898,46.25,80916.17,0.0,0.98723,1e-05,2.32829]
[1778159691952,46.25,80916.17,0.0,0.98723,1e-05,2.32829]
[1778159692199,46.25,80916.17,0.0,0.98723,1e-05,2.32829]
[1778159692216,46.25,80916.62,0.0,0.98723,1e-05,2.32756]
[1778159692769,46.25,80916.62,0.0,0.98723,1e-05,2.32756]
[1778159692948,46.25,80916.62,0.0,0.98723,1e-05,2.32756]
[1778159695933,46.25,80922.13,0.0,0.98729,1e-05,2.31889]
[1778159697101,46.25,80922.13,0.0,0.98729,1e-05,2.31889]
[1778159697199,46.25,80921.8,0.0,0.98729,1e-05,2.31939]
[1778159697735,46.25,80921.8,0.0,0.98729,1e-05,2.31939]
[1778159697949,46.25,80921.8,0.0,0.98729,1e-05,2.31939]
[1778159698201,46.25,80921.8,0.0,0.98729,1e-05,2.31939]
[1778159698301,46.25,80922.11,0.0,0.98729,1e-05,2.3189]
[1778159699961,46.25,80930.25,0.0,0.98737,1e-05,2.30622]
[1778159703989,46.25,80922.62,0.0,0.9873,1e-05,2.31809]
[1778159705085,46.25,80922.62,0.0,0.9873,1e-05,2.31809]
[1778159705215,46.25,80922.62,0.0,0.9873,1e-05,2.31809]
[1778159705265,46.25,80927.23,0.0,0.98734,1e-05,2.3109]
[1778159706003,46.25,80933.08,0.0,0.9874,1e-05,2.30182]
[1778159707355,46.25,80933.08,0.0,0.9874,1e-05,2.30182]
[1778159707450,46.25,80933.08,0.0,0.9874,1e-05,2.30182]
[1778159707513,46.25,80935.96,0.0,0.98743,1e-05,2.29738]
[1778159709024,46.25,80942.78,0.0,0.9875,1e-05,2.28619]
[1778159710032,46.25,80936.3,0.0,0.98744,1e-05,2.29622]
[1778159711038,46.25,80934.68,0.0,0.98742,1e-05,2.29873]
[1778159712498,46.25,80934.68,0.0,0.98742,1e-05,2.29873]
[1778159712700,46.25,80934.18,0.0,0.98742,1e-05,2.29951]
[1778159718087,46.24,80933.08,0.0,0.98742,1e-05,2.29849]
[1778159720759,46.24,80932.63,0.0,0.98742,1e-05,2.29921]
[1778159720948,46.24,80932.63,0.0,0.98742,1e-05,2.29921]
[1778159721951,46.24,80932.59,0.0,0.98742,1e-05,2.29859]
[1778159722115,46.23,80934.63,0.0,0.98745,1e-05,2.29475]
[1778159727449,46.23,80934.73,0.0,0.98746,1e-05,2.29257]
[1778159727700,46.22,80935.95,0.0,0.98748,1e-05,2.29003]
[1778159731667,46.22,80936.95,0.0,0.98748,1e-05,2.28855]
[1778159731700,46.22,80934.95,0.0,0.98747,1e-05,2.28999]
[1778159732290,46.22,80934.95,0.0,0.98747,1e-05,2.28999]
[1778159732451,46.22,80934.95,0.0,0.98747,1e-05,2.28999]
[1778159732507,46.22,80935.19,0.0,0.98748,1e-05,2.28964]
[1778159735206,46.22,80925.89,0.0,0.9874,1e-05,2.30201]
[1778159736213,46.22,80921.57,0.0,0.98735,1e-05,2.30872]
[1778159737220,46.22,80913.5,0.0,0.98727,1e-05,2.32128]
[1778159738458,46.22,80913.5,0.0,0.98727,1e-05,2.32128]
[1778159738703,46.21,80911.25,0.0,0.98725,1e-05,2.32476]
[1778159740285,46.21,80911.03,0.0,0.98725,1e-05,2.32506]
[1778159740450,46.21,80911.03,0.0,0.98725,1e-05,2.32506]
[1778159740550,46.21,80911.06,0.0,0.98725,1e-05,2.32498]
[1778159745276,46.21,80906.65,0.0,0.9872,1e-05,2.33169]
[1778159746283,46.21,80898.8,0.0,0.98713,1e-05,2.34396]
[1778159748297,46.21,80896.25,0.0,0.9871,1e-05,2.34783]
[1778159749304,46.21,80891.25,0.0,0.98705,1e-05,2.35564]
[1778159750790,46.21,80890.4,0.0,0.98704,1e-05,2.35689]
[1778159751318,46.21,80881.58,0.0,0.98695,1e-05,2.37076]
[1778159753332,46.21,80877.53,0.0,0.98691,1e-05,2.37696]
[1778159754842,46.21,80877.42,0.0,0.98691,1e-05,2.37701]
[1778159755348,46.21,80885.66,0.0,0.987,1e-05,2.3638]
[1778159756355,46.21,80890.29,0.0,0.98704,1e-05,2.35638]
[1778159757362,46.21,80894.39,0.0,0.98709,1e-05,2.34982]
[1778159760383,46.21,80888.8,0.0,0.98703,1e-05,2.35839]
[1778159761428,46.21,80888.8,0.0,0.98703,1e-05,2.35839]
[1778159762167,46.21,80889.33,0.0,0.98704,1e-05,2.35746]
[1778159764422,46.21,80890.78,0.0,0.98705,1e-05,2.355]
[1778159764452,46.21,80890.78,0.0,0.98705,1e-05,2.355]
[1778159764523,46.21,80891.01,0.0,0.98706,1e-05,2.35455]
[1778159766425,46.21,80897.46,0.0,0.98712,1e-05,2.34423]
[1778159768477,46.21,80899.15,0.0,0.98714,1e-05,2.34152]
[1778159768698,46.21,80899.15,0.0,0.98714,1e-05,2.34152]
[1778159773475,46.2,80905.17,0.0,0.9872,1e-05,2.33181]
[1778159774750,46.2,80907.02,0.0,0.98722,1e-05,2.32888]
[1778159774948,46.2,80907.02,0.0,0.98722,1e-05,2.32888]
[1778159776496,46.2,80912.46,0.0,0.98728,1e-05,2.32033]
[1778159777503,46.2,80917.34,0.0,0.98733,1e-05,2.31272]
[1778159778510,46.2,80922.16,0.0,0.98738,1e-05,2.30523]
[1778159779140,46.2,80922.16,0.0,0.98738,1e-05,2.30523]
[1778159779203,46.2,80922.16,0.0,0.98738,1e-05,2.30523]
[1778159779517,46.2,80922.22,0.0,0.98738,1e-05,2.30515]
[1778159781377,46.2,80925.32,0.0,0.98741,1e-05,2.30035]
[1778159781449,46.2,80925.32,0.0,0.98741,1e-05,2.30035]
[1778159785369,46.19,80929.17,0.0,0.98746,1e-05,2.29171]
[1778159785448,46.19,80929.17,0.0,0.98746,1e-05,2.29171]
[1778159785559,46.19,80933.42,0.0,0.98751,1e-05,2.28449]
[1778159788822,46.18,80935.07,0.0,0.98754,1e-05,2.28002]
[1778159788950,46.18,80935.07,0.0,0.98754,1e-05,2.28002]
[1778159789587,46.18,80936.22,0.0,0.98755,1e-05,2.2776]
[1778159792608,46.17,80941.73,0.0,0.98763,1e-05,2.26556]
[1778159795167,46.17,80942.66,0.0,0.98764,1e-05,2.2629]
[1778159795202,46.17,80942.66,0.0,0.98764,1e-05,2.2629]
[1778159795629,46.17,80942.41,0.0,0.98765,1e-05,2.26267]
[1778159800664,46.15,80943.24,0.0,0.98767,1e-05,2.25838]
[1778159802211,46.15,80944.08,0.0,0.98768,1e-05,2.2565]
[1778159805376,46.14,80945.26,0.0,0.98771,1e-05,2.25291]
[1778159805449,46.14,80945.26,0.0,0.98771,1e-05,2.25291]
[1778159805699,46.14,80947.08,0.0,0.98773,1e-05,2.24954]
[1778159810734,46.13,80947.25,0.0,0.98775,1e-05,2.24639]
[1778159815769,46.12,80946.11,0.0,0.98776,1e-05,2.24525]
[1778159815834,46.12,80946.11,0.0,0.98776,1e-05,2.24525]
[1778159815949,46.12,80946.11,0.0,0.98776,1e-05,2.24525]
[1778159818790,46.11,80950.78,0.0,0.98781,1e-05,2.23646]
[1778159819999,46.11,80950.78,0.0,0.98781,1e-05,2.23646]
[1778159820200,46.11,80950.78,0.0,0.98781,1e-05,2.23646]
[1778159820478,46.11,80950.78,0.0,0.98781,1e-05,2.23646]
[1778159820698,46.11,80950.78,0.0,0.98781,1e-05,2.23646]
[1778159820775,46.1,80950.83,0.0,0.98782,1e-05,2.23529]
[1778159825839,46.09,80955.94,0.0,0.98789,1e-05,2.22483]
[1778159827853,46.09,80961.81,0.0,0.98795,1e-05,2.21492]
[1778159832891,46.08,80961.72,0.0,0.98796,1e-05,2.21252]
[1778159834328,46.08,80961.72,0.0,0.98796,1e-05,2.21252]
[1778159834451,46.08,80961.72,0.0,0.98796,1e-05,2.21252]
[1778159834532,46.08,80965.61,0.0,0.988,1e-05,2.20635]
[1778159835824,46.08,80964.81,0.0,0.988,1e-05,2.20755]
[1778159835949,46.08,80964.81,0.0,0.988,1e-05,2.20755]
[1778159839940,46.07,80973.41,0.0,0.98809,1e-05,2.19291]
[1778159841551,46.07,80973.41,0.0,0.98809,1e-05,2.19291]
[1778159841702,46.07,80973.41,0.0,0.98809,1e-05,2.19291]
[1778159841709,46.07,80976.58,0.0,0.98813,1e-05,2.18724]
[1778159842331,46.07,80976.58,0.0,0.98813,1e-05,2.18724]
[1778159842449,46.07,80976.58,0.0,0.98813,1e-05,2.18724]
[1778159847996,46.05,80978.13,0.0,0.98816,1e-05,2.18225]
[1778159849594,46.05,80978.13,0.0,0.98816,1e-05,2.18225]
[1778159849704,46.05,80978.13,0.0,0.98816,1e-05,2.18225]
[1778159849799,46.05,80978.25,0.0,0.98816,1e-05,2.18119]
[1778159850315,46.05,80978.25,0.0,0.98816,1e-05,2.18119]
[1778159850448,46.05,80978.25,0.0,0.98816,1e-05,2.18119]
[1778159854038,46.04,80966.77,0.0,0.98807,1e-05,2.19495]
[1778159857055,46.04,80970.24,0.0,0.98812,1e-05,2.1884]
[1778159857303,46.04,80970.24,0.0,0.98812,1e-05,2.1884]
[1778159857468,46.04,80970.24,0.0,0.98812,1e-05,2.1884]
[1778159857699,46.04,80970.24,0.0,0.98812,1e-05,2.1884]
[1778159857769,46.04,80970.29,0.0,0.98812,1e-05,2.18788]
[1778159863101,46.03,80973.97,0.0,0.98817,1e-05,2.17975]
[1778159865192,46.02,80975.64,0.0,0.98819,1e-05,2.17684]
[1778159865200,46.02,80975.64,0.0,0.98819,1e-05,2.17684]
[1778159865247,46.02,80975.94,0.0,0.98819,1e-05,2.17597]
[1778159865972,46.02,80975.94,0.0,0.98819,1e-05,2.17597]
[1778159866198,46.02,80975.94,0.0,0.98819,1e-05,2.17597]
[1778159872134,46.01,80975.4,0.0,0.9882,1e-05,2.17429]
[1778159872198,46.01,80975.4,0.0,0.9882,1e-05,2.17429]
[1778159872843,46.01,80975.4,0.0,0.9882,1e-05,2.17429]
[1778159872235,46.01,80974.96,0.0,0.9882,1e-05,2.17454]
[1778159872951,46.01,80974.96,0.0,0.9882,1e-05,2.17454]
[1778159877036,46.0,80978.64,0.0,0.98825,1e-05,2.16745]
[1778159877225,46.0,80978.64,0.0,0.98825,1e-05,2.16745]
[1778159877735,46.0,80978.64,0.0,0.98825,1e-05,2.16745]
[1778159877799,46.0,80982.14,0.0,0.98828,1e-05,2.16186]
[1778159877949,46.0,80982.14,0.0,0.98828,1e-05,2.16186]
[1778159883246,45.99,80982.09,0.0,0.9883,1e-05,2.15963]
[1778159890295,45.98,80981.32,0.0,0.98831,1e-05,2.15806]
[1778159893406,45.98,80981.32,0.0,0.98831,1e-05,2.15806]
[1778159893448,45.98,80981.32,0.0,0.98831,1e-05,2.15806]
[1778159893527,45.98,80981.29,0.0,0.98831,1e-05,2.15695]
[1778159893930,45.98,80981.29,0.0,0.98831,1e-05,2.15695]
[1778159893950,45.98,80981.29,0.0,0.98831,1e-05,2.15695]
[1778159898351,45.97,80990.67,0.0,0.98841,1e-05,2.14187]
[1778159899358,45.97,80999.36,0.0,0.98849,1e-05,2.12944]
[1778159901372,45.97,81003.4,0.0,0.98852,1e-05,2.12421]
[1778159903682,45.98,81003.08,0.0,0.98852,1e-05,2.12501]
[1778159903700,45.98,81003.08,0.0,0.98852,1e-05,2.12501]
[1778159903783,45.97,81003.58,0.0,0.98852,1e-05,2.12395]
[1778159905427,45.97,81002.58,0.0,0.98852,1e-05,2.12508]
[1778159905451,45.97,81002.58,0.0,0.98852,1e-05,2.12508]
[1778159910435,45.97,81011.11,0.0,0.9886,1e-05,2.11133]
[1778159911442,45.97,81015.17,0.0,0.98865,1e-05,2.10419]
[1778159912449,45.97,81020.21,0.0,0.98869,1e-05,2.09727]
[1778159914464,45.97,81025.44,0.0,0.98873,1e-05,2.09049]
[1778159916477,45.98,81030.05,0.0,0.98877,1e-05,2.08465]
[1778159918009,45.98,81029.12,0.0,0.98876,1e-05,2.0864]
[1778159918203,45.98,81029.12,0.0,0.98876,1e-05,2.0864]
[1778159918809,45.98,81029.12,0.0,0.98876,1e-05,2.0864]
[1778159918868,45.98,81028.57,0.0,0.98875,1e-05,2.08759]
[1778159918949,45.98,81028.57,0.0,0.98875,1e-05,2.08759]
[1778159921512,45.99,81036.96,0.0,0.98882,1e-05,2.07674]
[1778159923526,45.99,81038.45,0.0,0.98883,1e-05,2.07544]
[1778159923955,45.99,81038.45,0.0,0.98883,1e-05,2.07544]
[1778159924199,45.99,81038.45,0.0,0.98883,1e-05,2.07544]
[1778159924653,45.99,81038.45,0.0,0.98883,1e-05,2.07544]
[1778159924707,45.99,81038.45,0.0,0.98883,1e-05,2.07544]
[1778159924748,45.99,81038.58,0.0,0.98883,1e-05,2.07567]
[1778159929468,46.0,81036.72,0.0,0.9888,1e-05,2.07999]
[1778159929703,46.0,81036.72,0.0,0.9888,1e-05,2.07999]
[1778159929761,46.0,81036.72,0.0,0.9888,1e-05,2.07999]
[1778159929764,46.0,81036.03,0.0,0.98879,1e-05,2.08138]
[1778159929948,46.0,81036.03,0.0,0.98879,1e-05,2.08138]
[1778159935610,46.01,81034.79,0.0,0.98876,1e-05,2.0856]
[1778159938631,46.02,81030.28,0.0,0.98872,1e-05,2.09329]
[1778159939114,46.02,81030.28,0.0,0.98872,1e-05,2.09329]
[1778159939200,46.02,81030.28,0.0,0.98872,1e-05,2.09329]
[1778159939878,46.02,81030.28,0.0,0.98872,1e-05,2.09329]
[1778159939638,46.02,81030.14,0.0,0.98871,1e-05,2.09388]
[1778159939948,46.02,81030.14,0.0,0.98871,1e-05,2.09388]
[1778159945698,46.03,81030.6,0.0,0.9887,1e-05,2.09516]
[1778159945788,46.03,81035.59,0.0,0.98875,1e-05,2.08836]
[1778159945948,46.03,81035.59,0.0,0.98875,1e-05,2.08836]
[1778159946492,46.03,81035.59,0.0,0.98875,1e-05,2.08836]
[1778159946700,46.03,81035.59,0.0,0.98875,1e-05,2.08836]
[1778159946800,46.03,81036.25,0.0,0.98875,1e-05,2.08781]
[1778159947694,46.03,81043.03,0.0,0.98881,1e-05,2.07848]
[1778159948951,46.03,81043.09,0.0,0.98881,1e-05,2.07881]
[1778159949337,46.03,81043.09,0.0,0.98881,1e-05,2.07881]
[1778159949449,46.03,81043.09,0.0,0.98881,1e-05,2.07881]
[1778159949708,46.03,81038.4,0.0,0.98876,1e-05,2.08596]
[1778159950557,46.03,81038.4,0.0,0.98876,1e-05,2.08596]
[1778159950702,46.03,81038.4,0.0,0.98876,1e-05,2.08596]
[1778159955750,46.04,81036.8,0.0,0.98873,1e-05,2.09069]
[1778159959778,46.05,81042.91,0.0,0.98878,1e-05,2.0835]
[1778159962257,46.06,81043.75,0.0,0.98878,1e-05,2.08313]
[1778159962449,46.06,81043.75,0.0,0.98878,1e-05,2.08313]
[1778159962837,46.06,81042.5,0.0,0.98877,1e-05,2.08534]
[1778159963197,46.06,81042.5,0.0,0.98877,1e-05,2.08534]
[1778159963450,46.06,81042.5,0.0,0.98877,1e-05,2.08534]
[1778159968879,46.07,81033.83,0.0,0.98867,1e-05,2.10026]
[1778159970719,46.07,81033.13,0.0,0.98866,1e-05,2.10165]
[1778159970952,46.07,81033.13,0.0,0.98866,1e-05,2.10165]
[1778159970897,46.07,81049.17,0.0,0.98881,1e-05,2.07897]
[1778159971904,46.07,81048.76,0.0,0.98881,1e-05,2.07838]
[1778159973918,46.08,81057.66,0.0,0.98888,1e-05,2.06652]
[1778159974943,46.08,81057.66,0.0,0.98888,1e-05,2.06652]
[1778159974952,46.08,81057.66,0.0,0.98888,1e-05,2.06652]
[1778159977946,46.08,81061.92,0.0,0.98891,1e-05,2.06222]
[1778159980200,46.09,81060.77,0.0,0.9889,1e-05,2.06476]
[1778159980449,46.09,81060.77,0.0,0.9889,1e-05,2.06476]
[1778159980592,46.09,81060.77,0.0,0.9889,1e-05,2.06476]
[1778159980704,46.09,81060.77,0.0,0.9889,1e-05,2.06476]
[1778159980967,46.09,81060.63,0.0,0.98889,1e-05,2.0654]
[1778159986002,46.1,81058.89,0.0,0.98886,1e-05,2.07009]
[1778159988583,46.1,81057.54,0.0,0.98885,1e-05,2.07245]
[1778159988699,46.1,81057.54,0.0,0.98885,1e-05,2.07245]
[1778159988753,46.11,81055.96,0.0,0.98883,1e-05,2.07558]
[1778159989061,46.11,81055.96,0.0,0.98883,1e-05,2.07558]
[1778159989201,46.11,81055.96,0.0,0.98883,1e-05,2.07558]
[1778159996076,46.12,81056.61,0.0,0.98882,1e-05,2.07765]
[1778159997083,46.12,81050.89,0.0,0.98876,1e-05,2.08627]
[1778159998304,46.12,81050.89,0.0,0.98876,1e-05,2.08627]
[1778159998451,46.12,81050.89,0.0,0.98876,1e-05,2.08627]
[1778159998901,46.12,81050.89,0.0,0.98876,1e-05,2.08627]
[1778159998954,46.12,81050.89,0.0,0.98876,1e-05,2.08627]
[1778159998907,46.12,81049.92,0.0,0.98875,1e-05,2.0885]
[1778160004134,46.13,81049.04,0.0,0.98873,1e-05,2.0918]
[1778160006148,46.14,81045.03,0.0,0.98869,1e-05,2.09838]
[1778160007324,46.14,81045.03,0.0,0.98869,1e-05,2.09838]
[1778160007451,46.14,81045.03,0.0,0.98869,1e-05,2.09838]
[1778160007931,46.14,81045.03,0.0,0.98869,1e-05,2.09838]
[1778160007952,46.14,81045.03,0.0,0.98869,1e-05,2.09838]
[1778160007965,46.14,81041.46,0.0,0.98865,1e-05,2.10433]
[1778160011183,46.14,81035.16,0.0,0.98858,1e-05,2.1146]
[1778160012220,46.14,81035.16,0.0,0.98858,1e-05,2.1146]
[1778160012450,46.14,81035.16,0.0,0.98858,1e-05,2.1146]
[1778160012566,46.14,81035.16,0.0,0.98858,1e-05,2.1146]
[1778160012702,46.14,81035.16,0.0,0.98858,1e-05,2.1146]
[1778160012799,46.15,81033.63,0.0,0.98856,1e-05,2.11757]
[1778160018232,46.16,81034.0,0.0,0.98855,1e-05,2.1192]
[1778160022261,46.16,81039.0,0.0,0.98859,1e-05,2.11301]
[1778160023419,46.16,81039.0,0.0,0.98859,1e-05,2.11301]
[1778160023450,46.16,81039.0,0.0,0.98859,1e-05,2.11301]
[1778160023594,46.16,81042.99,0.0,0.98863,1e-05,2.10796]
[1778160024622,46.16,81042.99,0.0,0.98863,1e-05,2.10796]
[1778160024702,46.16,81042.99,0.0,0.98863,1e-05,2.10796]
[1778160028491,46.17,81045.95,0.0,0.98864,1e-05,2.10518]
[1778160028702,46.17,81045.95,0.0,0.98864,1e-05,2.10518]
[1778160028803,46.17,81046.77,0.0,0.98865,1e-05,2.10437]
[1778160029048,46.17,81046.77,0.0,0.98865,1e-05,2.10437]
[1778160029201,46.17,81046.77,0.0,0.98865,1e-05,2.10437]
[1778160034244,46.18,81049.2,0.0,0.98867,1e-05,2.10112]
[1778160039380,46.19,81049.5,0.0,0.98866,1e-05,2.10291]
[1778160041394,46.19,81054.19,0.0,0.98869,1e-05,2.09689]
[1778160042684,46.19,81054.19,0.0,0.98869,1e-05,2.09689]
[1778160042705,46.19,81054.19,0.0,0.98869,1e-05,2.09689]
[1778160042863,46.19,81058.91,0.0,0.98873,1e-05,2.09049]
[1778160043472,46.19,81058.91,0.0,0.98873,1e-05,2.09049]
[1778160043700,46.19,81058.91,0.0,0.98873,1e-05,2.09049]
[1778160057555,46.2,81058.04,0.0,0.98871,1e-05,2.09405]
[1778160057700,46.2,81058.04,0.0,0.98871,1e-05,2.09405]
[1778160057732,46.22,81058.22,0.0,0.98869,1e-05,2.0972]
[1778160058813,46.22,81058.22,0.0,0.98869,1e-05,2.0972]
[1778160058952,46.22,81058.22,0.0,0.98869,1e-05,2.0972]
[1778160061535,46.23,81066.65,0.0,0.98876,1e-05,2.0866]
[1778160062413,46.23,81066.65,0.0,0.98876,1e-05,2.0866]
[1778160062449,46.23,81066.65,0.0,0.98876,1e-05,2.0866]
[1778160062909,46.23,81066.65,0.0,0.98876,1e-05,2.0866]
[1778160062955,46.23,81066.65,0.0,0.98876,1e-05,2.0866]
[1778160063030,46.23,81069.56,0.0,0.98878,1e-05,2.08283]
[1778160068584,46.24,81068.95,0.0,0.98876,1e-05,2.08607]
[1778160070266,46.24,81067.56,0.0,0.98875,1e-05,2.08844]
[1778160070449,46.24,81067.56,0.0,0.98875,1e-05,2.08844]
[1778160071005,46.24,81067.56,0.0,0.98875,1e-05,2.08844]
[1778160070598,46.24,81067.9,0.0,0.98875,1e-05,2.08834]
[1778160071202,46.24,81067.9,0.0,0.98875,1e-05,2.08834]
[1778160076640,46.25,81067.73,0.0,0.98873,1e-05,2.09084]
[1778160078614,46.25,81067.61,0.0,0.98873,1e-05,2.09138]
[1778160078706,46.25,81067.61,0.0,0.98873,1e-05,2.09138]
[1778160078713,46.25,81066.69,0.0,0.98872,1e-05,2.09307]
[1778160079536,46.25,81066.69,0.0,0.98872,1e-05,2.09307]
[1778160079701,46.25,81066.69,0.0,0.98872,1e-05,2.09307]
[1778160080668,46.26,81070.31,0.0,0.98875,1e-05,2.08862]
[1778160085705,46.27,81070.35,0.0,0.98874,1e-05,2.09041]
[1778160088644,46.27,81070.49,0.0,0.98873,1e-05,2.09095]
[1778160088700,46.27,81070.49,0.0,0.98873,1e-05,2.09095]
[1778160093228,46.28,81070.05,0.0,0.98873,1e-05,2.09179]
[1778160093448,46.28,81070.05,0.0,0.98873,1e-05,2.09179]
[1778160093495,46.28,81070.05,0.0,0.98872,1e-05,2.09215]
[1778160096807,46.28,81071.0,0.0,0.98873,1e-05,2.09152]
[1778160096952,46.28,81071.0,0.0,0.98873,1e-05,2.09152]
[1778160102824,46.29,81070.98,0.0,0.98871,1e-05,2.09407]
[1778160104838,46.3,81089.4,0.0,0.98887,1e-05,2.06851]
[1778160105847,46.3,81101.54,0.0,0.98898,1e-05,2.05174]
[1778160106852,46.3,81103.46,0.0,0.98899,1e-05,2.04947]
[1778160109873,46.3,81110.81,0.0,0.98905,1e-05,2.03977]
[1778160112894,46.3,81113.64,0.0,0.98908,1e-05,2.03584]
[1778160116394,46.3,81113.54,0.0,0.98908,1e-05,2.03539]
[1778160116447,46.3,81113.54,0.0,0.98908,1e-05,2.03539]
[1778160116922,46.3,81113.32,0.0,0.98908,1e-05,2.0355]
[1778160117151,46.3,81113.32,0.0,0.98908,1e-05,2.0355]
[1778160117206,46.3,81113.32,0.0,0.98908,1e-05,2.0355]
[1778160120950,46.3,81119.35,0.0,0.98913,1e-05,2.02825]
[1778160121355,46.3,81119.35,0.0,0.98913,1e-05,2.02825]
[1778160121447,46.3,81119.35,0.0,0.98913,1e-05,2.02825]
[1778160121957,46.31,81122.02,0.0,0.98915,1e-05,2.02499]
[1778160122687,46.31,81122.02,0.0,0.98915,1e-05,2.02499]
[1778160122701,46.31,81122.02,0.0,0.98915,1e-05,2.02499]
[1778160122964,46.31,81119.93,0.0,0.98913,1e-05,2.02838]
[1778160127999,46.32,81121.43,0.0,0.98913,1e-05,2.02861]
[1778160129010,46.32,81134.05,0.0,0.98923,1e-05,2.01152]
[1778160130014,46.32,81140.24,0.0,0.98928,1e-05,2.00346]
[1778160131025,46.32,81130.85,0.0,0.9892,1e-05,2.01697]
[1778160132028,46.33,81124.03,0.0,0.98914,1e-05,2.02695]
[1778160132396,46.33,81124.03,0.0,0.98914,1e-05,2.02695]
[1778160132449,46.33,81124.03,0.0,0.98914,1e-05,2.02695]
[1778160133035,46.33,81122.74,0.0,0.98912,1e-05,2.02922]
[1778160134155,46.33,81121.05,0.0,0.98911,1e-05,2.03139]
[1778160134203,46.33,81121.05,0.0,0.98911,1e-05,2.03139]
[1778160135049,46.33,81117.23,0.0,0.98908,1e-05,2.03654]
[1778160135234,46.33,81117.23,0.0,0.98908,1e-05,2.03654]
[1778160136056,46.33,81114.43,0.0,0.98905,1e-05,2.04093]
[1778160136717,46.33,81114.43,0.0,0.98905,1e-05,2.04093]
[1778160136949,46.33,81114.43,0.0,0.98905,1e-05,2.04093]
[1778160137065,46.33,81111.25,0.0,0.98902,1e-05,2.04584]
[1778160138072,46.33,81108.9,0.0,0.98899,1e-05,2.04959]
[1778160139079,46.33,81105.91,0.0,0.98896,1e-05,2.05424]
[1778160140086,46.34,81101.66,0.0,0.98892,1e-05,2.06067]
[1778160140804,46.34,81101.66,0.0,0.98892,1e-05,2.06067]
[1778160140956,46.34,81101.66,0.0,0.98892,1e-05,2.06067]
[1778160143107,46.34,81106.89,0.0,0.98896,1e-05,2.05457]
[1778160145670,46.35,81107.26,0.0,0.98896,1e-05,2.05492]
[1778160145699,46.35,81107.26,0.0,0.98896,1e-05,2.05492]
[1778160151165,46.36,81105.66,0.0,0.98894,1e-05,2.05823]
[1778160151244,46.36,81105.66,0.0,0.98894,1e-05,2.05823]
[1778160151451,46.36,81105.66,0.0,0.98894,1e-05,2.05823]
[1778160156147,46.36,81104.98,0.0,0.98892,1e-05,2.0605]
[1778160156199,46.37,81104.8,0.0,0.98892,1e-05,2.06119]
[1778160158215,46.37,81101.7,0.0,0.98888,1e-05,2.06689]
[1778160161930,46.37,81100.52,0.0,0.98887,1e-05,2.06942]
[1778160161948,46.37,81100.52,0.0,0.98887,1e-05,2.06942]
[1778160162049,46.38,81096.98,0.0,0.98883,1e-05,2.0753]
[1778160165264,46.38,81098.7,0.0,0.98884,1e-05,2.07411]
[1778160166271,46.39,81109.82,0.0,0.98894,1e-05,2.05879]
[1778160167395,46.39,81109.82,0.0,0.98894,1e-05,2.05879]
[1778160167449,46.39,81109.82,0.0,0.98894,1e-05,2.05879]
[1778160167551,46.39,81113.85,0.0,0.98897,1e-05,2.05398]
[1778160173320,46.4,81112.72,0.0,0.98894,1e-05,2.05783]
[1778160179023,46.41,81112.89,0.0,0.98893,1e-05,2.05937]
[1778160179203,46.41,81112.55,0.0,0.98892,1e-05,2.06074]
[1778160180375,46.41,81108.87,0.0,0.98889,1e-05,2.06637]
[1778160182005,46.41,81108.87,0.0,0.98889,1e-05,2.06637]
[1778160182106,46.42,81103.91,0.0,0.98884,1e-05,2.07426]
[1778160182202,46.42,81103.91,0.0,0.98884,1e-05,2.07426]
[1778160182386,46.42,81102.09,0.0,0.98882,1e-05,2.07685]
[1778160187421,46.43,81102.37,0.0,0.98881,1e-05,2.07892]
[1778160192458,46.44,81102.96,0.0,0.9888,1e-05,2.08013]
[1778160197493,46.45,81101.79,0.0,0.98878,1e-05,2.08384]
[1778160199508,46.45,81094.27,0.0,0.98871,1e-05,2.09537]
[1778160201311,46.45,81092.63,0.0,0.98869,1e-05,2.09811]
[1778160201448,46.45,81092.63,0.0,0.98869,1e-05,2.09811]
[1778160204543,46.46,81095.32,0.0,0.9887,1e-05,2.09579]
[1778160205789,46.46,81095.32,0.0,0.9887,1e-05,2.09579]
[1778160205948,46.46,81095.32,0.0,0.9887,1e-05,2.09579]
[1778160206049,46.46,81097.34,0.0,0.98872,1e-05,2.09329]
[1778160209578,46.47,81094.3,0.0,0.98868,1e-05,2.09918]
[1778160211405,46.47,81094.42,0.0,0.98868,1e-05,2.09939]
[1778160211448,46.47,81094.42,0.0,0.98868,1e-05,2.09939]
[1778160215457,46.47,81096.89,0.0,0.9887,1e-05,2.09578]
[1778160215701,46.47,81096.89,0.0,0.9887,1e-05,2.09578]
[1778160217634,46.48,81100.23,0.0,0.98873,1e-05,2.09216]
[1778160219007,46.48,81100.23,0.0,0.98873,1e-05,2.09216]
[1778160219200,46.48,81100.23,0.0,0.98873,1e-05,2.09216]
[1778160219164,46.48,81103.03,0.0,0.98875,1e-05,2.08856]
[1778160224683,46.49,81106.83,0.0,0.98877,1e-05,2.08549]
[1778160225582,46.49,81106.83,0.0,0.98877,1e-05,2.08549]
[1778160225699,46.49,81106.83,0.0,0.98877,1e-05,2.08549]
[1778160225800,46.49,81109.02,0.0,0.98879,1e-05,2.08277]
[1778160227704,46.5,81106.71,0.0,0.98876,1e-05,2.08685]
[1778160234753,46.51,81104.66,0.0,0.98872,1e-05,2.0925]
[1778160235652,46.51,81104.66,0.0,0.98872,1e-05,2.0925]
[1778160235701,46.51,81104.66,0.0,0.98872,1e-05,2.0925]
[1778160240795,46.52,81103.28,0.0,0.9887,1e-05,2.09676]
[1778160241831,46.52,81107.82,0.0,0.98874,1e-05,2.09066]
[1778160242818,46.52,81114.54,0.0,0.98879,1e-05,2.08149]
[1778160243624,46.52,81114.54,0.0,0.98879,1e-05,2.08149]
[1778160245513,46.52,81113.84,0.0,0.98878,1e-05,2.08329]
[1778160249867,46.53,81112.15,0.0,0.98876,1e-05,2.08765]
[1778160250874,46.53,81109.67,0.0,0.98873,1e-05,2.09157]
[1778160251472,46.53,81109.67,0.0,0.98873,1e-05,2.09157]
[1778160251718,46.53,81109.67,0.0,0.98873,1e-05,2.09157]
[1778160251883,46.54,81108.75,0.0,0.98872,1e-05,2.09326]
[1778160256918,46.54,81108.13,0.0,0.9887,1e-05,2.09601]
[1778160258229,46.54,81108.13,0.0,0.9887,1e-05,2.09601]
[1778160257925,46.55,81103.38,0.0,0.98866,1e-05,2.10317]
[1778160258449,46.55,81103.38,0.0,0.98866,1e-05,2.10317]
[1778160266989,46.56,81104.31,0.0,0.98865,1e-05,2.10504]
[1778160270010,46.56,81108.55,0.0,0.98868,1e-05,2.10003]
[1778160271444,46.57,81107.44,0.0,0.98867,1e-05,2.10037]
[1778160271699,46.57,81107.44,0.0,0.98867,1e-05,2.10037]
[1778160273701,46.57,81106.86,0.0,0.98867,1e-05,2.10192]
[1778160274038,46.57,81106.52,0.0,0.98866,1e-05,2.10276]
[1778160276037,46.57,81106.43,0.0,0.98866,1e-05,2.10324]
[1778160276199,46.57,81106.43,0.0,0.98866,1e-05,2.10324]
[1778160281615,46.58,81103.5,0.0,0.98862,1e-05,2.10949]
[1778160281699,46.58,81103.5,0.0,0.98862,1e-05,2.10949]
[1778160282248,46.58,81103.5,0.0,0.98862,1e-05,2.10949]
[1778160282290,46.58,81103.07,0.0,0.98861,1e-05,2.11045]
[1778160282452,46.58,81103.07,0.0,0.98861,1e-05,2.11045]
[1778160288136,46.59,81103.16,0.0,0.9886,1e-05,2.11234]
[1778160289800,46.59,81104.38,0.0,0.98861,1e-05,2.11093]
[1778160289949,46.59,81104.38,0.0,0.98861,1e-05,2.11093]
[1778160294620,46.6,81100.86,0.0,0.98857,1e-05,2.11765]
[1778160294698,46.6,81100.86,0.0,0.98857,1e-05,2.11765]
[1778160295185,46.6,81101.3,0.0,0.98857,1e-05,2.11734]
[1778160297298,46.6,81101.19,0.0,0.98857,1e-05,2.11782]
[1778160297449,46.6,81101.81,0.0,0.98857,1e-05,2.11725]
[1778160301229,46.61,81090.84,0.0,0.98846,1e-05,2.13436]
[1778160302236,46.61,81087.4,0.0,0.98843,1e-05,2.13963]
[1778160303838,46.61,81087.73,0.0,0.98843,1e-05,2.13944]
[1778160303951,46.61,81087.73,0.0,0.98843,1e-05,2.13944]
[1778160304250,46.61,81086.6,0.0,0.98842,1e-05,2.14136]
[1778160305257,46.62,81070.55,0.0,0.98827,1e-05,2.16501]
[1778160306264,46.62,81062.1,0.0,0.98819,1e-05,2.17765]
[1778160308278,46.62,81058.72,0.0,0.98815,1e-05,2.18306]
[1778160309702,46.62,81060.05,0.0,0.98816,1e-05,2.18131]
[1778160311299,46.62,81053.37,0.0,0.9881,1e-05,2.19159]
[1778160313703,46.62,81051.3,0.0,0.98808,1e-05,2.19503]
[1778160317341,46.63,81046.23,0.0,0.98802,1e-05,2.20332]
[1778160318348,46.63,81041.88,0.0,0.98798,1e-05,2.20996]
[1778160320369,46.63,81048.16,0.0,0.98804,1e-05,2.20097]
[1778160323220,46.63,81049.79,0.0,0.98805,1e-05,2.19875]
[1778160323321,46.63,81050.73,0.0,0.98806,1e-05,2.19774]
[1778160323382,46.63,81050.73,0.0,0.98806,1e-05,2.19774]
[1778160323448,46.63,81050.73,0.0,0.98806,1e-05,2.19774]
[1778160329305,46.63,81046.73,0.0,0.98802,1e-05,2.20443]
[1778160329471,46.63,81045.75,0.0,0.98801,1e-05,2.20607]
[1778160329549,46.63,81045.75,0.0,0.98801,1e-05,2.20607]
[1778160329717,46.63,81045.75,0.0,0.98801,1e-05,2.20607]
[1778160329776,46.64,81045.78,0.0,0.988,1e-05,2.20638]
[1778160335475,46.64,81044.88,0.0,0.988,1e-05,2.20696]
[1778160336862,46.64,81044.88,0.0,0.988,1e-05,2.20696]
[1778160336873,46.64,81044.88,0.0,0.988,1e-05,2.20696]
[1778160336953,46.64,81044.88,0.0,0.988,1e-05,2.20696]
[1778160337040,46.64,81044.65,0.0,0.98799,1e-05,2.20766]
[1778160340511,46.64,81040.72,0.0,0.98795,1e-05,2.21405]
[1778160344539,46.65,81031.57,0.0,0.98786,1e-05,2.22841]
[1778160345546,46.65,81019.86,0.0,0.98775,1e-05,2.24616]
[1778160347561,46.65,81010.26,0.0,0.98765,1e-05,2.26093]
[1778160348568,46.65,81014.68,0.0,0.98769,1e-05,2.25436]
[1778160350582,46.65,81009.26,0.0,0.98764,1e-05,2.26277]
[1778160353567,46.65,81008.27,0.0,0.98763,1e-05,2.26449]
[1778160353693,46.65,81008.27,0.0,0.98763,1e-05,2.26449]
[1778160353710,46.65,81008.27,0.0,0.98763,1e-05,2.26449]
[1778160353792,46.65,81007.97,0.0,0.98763,1e-05,2.26515]
[1778160358707,46.65,81009.21,0.0,0.98763,1e-05,2.26368]
[1778160358756,46.65,81009.21,0.0,0.98763,1e-05,2.26368]
[1778160358949,46.65,81009.21,0.0,0.98763,1e-05,2.26368]
[1778160359049,46.65,81008.64,0.0,0.98763,1e-05,2.26465]
[1778160364265,46.66,81011.82,0.0,0.98766,1e-05,2.26024]
[1778160364273,46.66,81011.82,0.0,0.98766,1e-05,2.26024]
[1778160364307,46.66,81014.83,0.0,0.98769,1e-05,2.25581]
[1778160364455,46.66,81014.83,0.0,0.98769,1e-05,2.25581]
[1778160369722,46.66,81015.41,0.0,0.98769,1e-05,2.25563]
[1778160371173,46.66,81015.41,0.0,0.98769,1e-05,2.25563]
[1778160371202,46.66,81015.41,0.0,0.98769,1e-05,2.25563]
[1778160371228,46.66,81015.41,0.0,0.98769,1e-05,2.25563]
[1778160371329,46.66,81014.68,0.0,0.98768,1e-05,2.25685]
[1778160371450,46.66,81014.68,0.0,0.98768,1e-05,2.25685]
[1778160375764,46.66,81010.62,0.0,0.98764,1e-05,2.26359]
[1778160379003,46.66,81008.26,0.0,0.98761,1e-05,2.26737]
[1778160379008,46.66,81008.26,0.0,0.98761,1e-05,2.26737]
[1778160379200,46.66,81008.26,0.0,0.98761,1e-05,2.26737]
[1778160379225,46.66,81008.26,0.0,0.98761,1e-05,2.26746]
[1778160384827,46.67,81006.46,0.0,0.98759,1e-05,2.27077]
[1778160385834,46.67,81001.92,0.0,0.98754,1e-05,2.27777]
[1778160387032,46.67,81001.92,0.0,0.98754,1e-05,2.27777]
[1778160387105,46.67,81001.92,0.0,0.98754,1e-05,2.27777]
[1778160387208,46.67,81001.92,0.0,0.98754,1e-05,2.27777]
[1778160387259,46.67,81001.56,0.0,0.98754,1e-05,2.2784]
[1778160392883,46.67,81001.17,0.0,0.98754,1e-05,2.2778]
[1778160395904,46.67,80996.9,0.0,0.9875,1e-05,2.28456]
[1778160397287,46.67,80996.9,0.0,0.9875,1e-05,2.28456]
[1778160397337,46.67,80996.9,0.0,0.9875,1e-05,2.28456]
[1778160397300,46.67,80997.83,0.0,0.98751,1e-05,2.28321]
[1778160397451,46.67,80997.83,0.0,0.98751,1e-05,2.28321]
[1778160401793,46.67,80999.34,0.0,0.98752,1e-05,2.28118]
[1778160401799,46.67,80999.34,0.0,0.98752,1e-05,2.28118]
[1778160401950,46.67,80999.34,0.0,0.98752,1e-05,2.28118]
[1778160402042,46.67,80999.81,0.0,0.98753,1e-05,2.28053]
[1778160407988,46.67,80997.27,0.0,0.9875,1e-05,2.28475]
[1778160409545,46.67,80998.53,0.0,0.98751,1e-05,2.28288]
[1778160409593,46.67,80998.53,0.0,0.98751,1e-05,2.28288]
[1778160409705,46.67,80998.53,0.0,0.98751,1e-05,2.28288]
[1778160410007,46.67,80999.26,0.0,0.98752,1e-05,2.28182]
[1778160415037,46.67,80997.34,0.0,0.9875,1e-05,2.28507]
[1778160416450,46.67,80994.59,0.0,0.98747,1e-05,2.28932]
[1778160416457,46.67,80994.59,0.0,0.98747,1e-05,2.28932]
[1778160416701,46.67,80994.59,0.0,0.98747,1e-05,2.28932]
[1778160417051,46.67,80994.58,0.0,0.98747,1e-05,2.28937]
[1778160421080,46.68,81000.24,0.0,0.98752,1e-05,2.28091]
[1778160422086,46.68,81009.12,0.0,0.98761,1e-05,2.26747]
[1778160423093,46.68,81006.1,0.0,0.98758,1e-05,2.27213]
[1778160424490,46.68,81004.77,0.0,0.98757,1e-05,2.27423]
[1778160424545,46.68,81004.77,0.0,0.98757,1e-05,2.27423]
[1778160425242,46.68,81004.77,0.0,0.98757,1e-05,2.27423]
[1778160425314,46.68,81004.68,0.0,0.98756,1e-05,2.27443]
[1778160431149,46.68,81001.11,0.0,0.98753,1e-05,2.28027]
[1778160432303,46.68,81001.11,0.0,0.98753,1e-05,2.28027]
[1778160432310,46.68,81001.11,0.0,0.98753,1e-05,2.28027]
[1778160432448,46.68,81001.11,0.0,0.98753,1e-05,2.28027]
[1778160432404,46.68,81000.92,0.0,0.98752,1e-05,2.28062]
[1778160434170,46.68,80994.77,0.0,0.98746,1e-05,2.29012]
[1778160435510,46.68,80995.45,0.0,0.98747,1e-05,2.28913]
[1778160435601,46.68,80995.45,0.0,0.98747,1e-05,2.28913]
[1778160435700,46.68,80995.45,0.0,0.98747,1e-05,2.28913]
[1778160436184,46.68,80994.9,0.0,0.98746,1e-05,2.29001]
[1778160437193,46.68,80990.15,0.0,0.98742,1e-05,2.29732]
[1778160439984,46.68,80987.15,0.0,0.98739,1e-05,2.30198]
[1778160440054,46.68,80987.15,0.0,0.98739,1e-05,2.30198]
[1778160440200,46.68,80987.15,0.0,0.98739,1e-05,2.30198]
[1778160440213,46.68,80986.54,0.0,0.98738,1e-05,2.30294]
[1778160441220,46.68,80980.39,0.0,0.98732,1e-05,2.31241]
[1778160442227,46.68,80974.99,0.0,0.98727,1e-05,2.32075]
[1778160443234,46.68,80966.01,0.0,0.98718,1e-05,2.33464]
[1778160445248,46.68,80966.31,0.0,0.98718,1e-05,2.3341]
[1778160447072,46.68,80967.08,0.0,0.98719,1e-05,2.33287]
[1778160447198,46.68,80967.08,0.0,0.98719,1e-05,2.33287]
[1778160447239,46.68,80967.08,0.0,0.98719,1e-05,2.33287]
[1778160447262,46.68,80967.15,0.0,0.98719,1e-05,2.33273]
[1778160452383,46.68,80965.18,0.0,0.98718,1e-05,2.33393]
[1778160452455,46.68,80965.18,0.0,0.98718,1e-05,2.33393]
[1778160452482,46.68,80964.49,0.0,0.98717,1e-05,2.33497]
[1778160452698,46.68,80964.49,0.0,0.98717,1e-05,2.33497]
[1778160453304,46.68,80965.03,0.0,0.98718,1e-05,2.3341]
[1778160456732,46.68,80961.71,0.0,0.98714,1e-05,2.33917]
[1778160457334,46.68,80956.45,0.0,0.98709,1e-05,2.34732]
[1778160460320,46.68,80955.16,0.0,0.98708,1e-05,2.34922]
[1778160468411,46.68,80951.5,0.0,0.98705,1e-05,2.35443]
[1778160470425,46.67,80941.84,0.0,0.98695,1e-05,2.36944]
[1778160472260,46.67,80939.8,0.0,0.98693,1e-05,2.37255]
[1778160472342,46.67,80939.8,0.0,0.98693,1e-05,2.37255]
[1778160472451,46.67,80939.8,0.0,0.98693,1e-05,2.37255]
[1778160472439,46.67,80940.16,0.0,0.98693,1e-05,2.37189]
[1778160477474,46.67,80940.62,0.0,0.98694,1e-05,2.37067]
[1778160478481,46.67,80945.17,0.0,0.98699,1e-05,2.36343]
[1778160479530,46.67,80946.88,0.0,0.98701,1e-05,2.36066]
[1778160479614,46.67,80946.88,0.0,0.98701,1e-05,2.36066]
[1778160479701,46.67,80946.88,0.0,0.98701,1e-05,2.36066]
[1778160480495,46.67,80948.43,0.0,0.98702,1e-05,2.35816]
[1778160482487,46.67,80948.43,0.0,0.98702,1e-05,2.35816]
[1778160482539,46.67,80945.66,0.0,0.98699,1e-05,2.36242]
[1778160482704,46.67,80945.66,0.0,0.98699,1e-05,2.36242]
[1778160482802,46.67,80944.05,0.0,0.98698,1e-05,2.36478]
[1778160489087,46.67,80945.35,0.0,0.98699,1e-05,2.36239]
[1778160489153,46.67,80945.35,0.0,0.98699,1e-05,2.36239]
[1778160489206,46.67,80945.35,0.0,0.98699,1e-05,2.36239]
[1778160489298,46.67,80944.69,0.0,0.98699,1e-05,2.36325]
[1778160495604,46.67,80942.57,0.0,0.98697,1e-05,2.36602]
[1778160500639,46.66,80942.67,0.0,0.98697,1e-05,2.36541]
[1778160504667,46.66,80933.76,0.0,0.98689,1e-05,2.37909]
[1778160505698,46.66,80933.76,0.0,0.98689,1e-05,2.37909]
[1778160505705,46.66,80933.76,0.0,0.98689,1e-05,2.37909]
[1778160505949,46.66,80933.76,0.0,0.98689,1e-05,2.37909]
[1778160506049,46.66,80930.99,0.0,0.98686,1e-05,2.38326]
[1778160509702,46.66,80923.91,0.0,0.98679,1e-05,2.39413]
[1778160511716,46.66,80930.27,0.0,0.98686,1e-05,2.38208]
[1778160512788,46.66,80930.27,0.0,0.98686,1e-05,2.38208]
[1778160512794,46.66,80930.27,0.0,0.98686,1e-05,2.38208]
[1778160512950,46.66,80930.27,0.0,0.98686,1e-05,2.38208]
[1778160512951,46.66,80932.89,0.0,0.98689,1e-05,2.37772]
[1778160516446,46.66,80934.02,0.0,0.9869,1e-05,2.37583]
[1778160516500,46.66,80934.02,0.0,0.9869,1e-05,2.37583]
[1778160516455,46.66,80934.84,0.0,0.98691,1e-05,2.37434]
[1778160516699,46.66,80934.84,0.0,0.98691,1e-05,2.37434]
[1778160516751,46.66,80935.34,0.0,0.98692,1e-05,2.37355]
[1778160517758,46.66,80940.87,0.0,0.98698,1e-05,2.36476]
[1778160522793,46.65,80942.12,0.0,0.98699,1e-05,2.36229]
[1778160527828,46.65,80942.55,0.0,0.987,1e-05,2.36122]
[1778160530375,46.65,80942.55,0.0,0.987,1e-05,2.36122]
[1778160530450,46.65,80942.55,0.0,0.987,1e-05,2.36122]
[1778160530415,46.65,80943.37,0.0,0.98701,1e-05,2.35978]
[1778160530600,46.65,80943.37,0.0,0.98701,1e-05,2.35978]
[1778160530700,46.65,80943.37,0.0,0.98701,1e-05,2.35978]
[1778160530850,46.65,80944.32,0.0,0.98702,1e-05,2.35822]
[1778160535886,46.65,80942.41,0.0,0.987,1e-05,2.36085]
[1778160537798,46.65,80941.84,0.0,0.987,1e-05,2.36167]
[1778160537858,46.65,80941.84,0.0,0.987,1e-05,2.36167]
[1778160537950,46.65,80941.84,0.0,0.987,1e-05,2.36167]
[1778160538012,46.65,80942.09,0.0,0.987,1e-05,2.36119]
[1778160543943,46.64,80949.21,0.0,0.98708,1e-05,2.3482]
[1778160544950,46.64,80956.08,0.0,0.98716,1e-05,2.33674]
[1778160546005,46.64,80956.08,0.0,0.98716,1e-05,2.33674]
[1778160546113,46.64,80956.08,0.0,0.98716,1e-05,2.33674]
[1778160546205,46.64,80956.08,0.0,0.98716,1e-05,2.33674]
[1778160546279,46.64,80957.16,0.0,0.98717,1e-05,2.33433]
[1778160548978,46.63,80960.55,0.0,0.98722,1e-05,2.32688]
[1778160551512,46.62,80962.56,0.0,0.98725,1e-05,2.32305]
[1778160551529,46.62,80962.71,0.0,0.98725,1e-05,2.32212]
[1778160551575,46.62,80962.71,0.0,0.98725,1e-05,2.32212]
[1778160551700,46.62,80962.71,0.0,0.98725,1e-05,2.32212]
[1778160551999,46.62,80962.79,0.0,0.98726,1e-05,2.32129]
[1778160554013,46.62,80953.31,0.0,0.98716,1e-05,2.33599]
[1778160554769,46.62,80953.31,0.0,0.98716,1e-05,2.33599]
[1778160554827,46.62,80953.31,0.0,0.98716,1e-05,2.33599]
[1778160554953,46.62,80953.31,0.0,0.98716,1e-05,2.33599]
[1778160555020,46.62,80951.76,0.0,0.98715,1e-05,2.33837]
[1778160560055,46.62,80952.07,0.0,0.98715,1e-05,2.3377]
[1778160563213,46.62,80954.2,0.0,0.98717,1e-05,2.33431]
[1778160563296,46.62,80954.2,0.0,0.98717,1e-05,2.33431]
[1778160563449,46.62,80954.2,0.0,0.98717,1e-05,2.33431]
[1778160563532,46.62,80953.58,0.0,0.98717,1e-05,2.33524]
[1778160569118,46.62,80954.12,0.0,0.98717,1e-05,2.33419]
[1778160569806,46.62,80954.12,0.0,0.98717,1e-05,2.33419]
[1778160569867,46.62,80954.12,0.0,0.98717,1e-05,2.33419]
[1778160569952,46.62,80954.12,0.0,0.98717,1e-05,2.33419]
[1778160570125,46.62,80955.51,0.0,0.98719,1e-05,2.332]
[1778160575161,46.62,80957.56,0.0,0.98722,1e-05,2.32697]
[1778160575820,46.62,80957.56,0.0,0.98722,1e-05,2.32697]
[1778160575951,46.62,80957.56,0.0,0.98722,1e-05,2.32697]
[1778160576363,46.62,80957.56,0.0,0.98722,1e-05,2.32697]
[1778160576450,46.62,80957.56,0.0,0.98722,1e-05,2.32697]
[1778160576456,46.62,80961.27,0.0,0.98726,1e-05,2.3212]
[1778160582209,46.62,80960.26,0.0,0.98725,1e-05,2.32272]
[1778160584223,46.62,80963.27,0.0,0.98728,1e-05,2.31805]
[1778160584666,46.62,80963.27,0.0,0.98728,1e-05,2.31805]
[1778160584699,46.62,80963.27,0.0,0.98728,1e-05,2.31805]
[1778160584723,46.62,80963.27,0.0,0.98728,1e-05,2.31805]
[1778160584951,46.62,80963.27,0.0,0.98728,1e-05,2.31805]
[1778160585230,46.62,80965.34,0.0,0.9873,1e-05,2.31485]
[1778160590265,46.62,80967.91,0.0,0.98732,1e-05,2.31089]
[1778160590804,46.62,80967.91,0.0,0.98732,1e-05,2.31089]
[1778160590949,46.62,80967.91,0.0,0.98732,1e-05,2.31089]
[1778160591195,46.62,80967.91,0.0,0.98732,1e-05,2.31089]
[1778160591449,46.62,80967.91,0.0,0.98732,1e-05,2.31089]
[1778160591516,46.62,80968.61,0.0,0.98733,1e-05,2.30983]
[1778160597314,46.62,80963.17,0.0,0.98727,1e-05,2.31831]
[1778160597711,46.62,80963.17,0.0,0.98727,1e-05,2.31831]
[1778160597950,46.62,80963.17,0.0,0.98727,1e-05,2.31831]
[1778160598094,46.62,80963.17,0.0,0.98727,1e-05,2.31831]
[1778160598201,46.62,80963.17,0.0,0.98727,1e-05,2.31831]
[1778160598321,46.62,80959.31,0.0,0.98724,1e-05,2.32428]
[1778160601342,46.62,80963.67,0.0,0.98728,1e-05,2.3175]
[1778160601844,46.62,80963.67,0.0,0.98728,1e-05,2.3175]
[1778160601981,46.62,80963.67,0.0,0.98728,1e-05,2.3175]
[1778160602250,46.62,80963.67,0.0,0.98728,1e-05,2.3175]
[1778160602449,46.62,80963.67,0.0,0.98728,1e-05,2.3175]
[1778160602499,46.61,80965.66,0.0,0.9873,1e-05,2.31374]
[1778160603356,46.61,80961.44,0.0,0.98726,1e-05,2.32027]
[1778160604363,46.61,80955.53,0.0,0.9872,1e-05,2.32943]
[1778160605370,46.61,80958.24,0.0,0.98723,1e-05,2.32521]
[1778160606377,46.61,80955.3,0.0,0.9872,1e-05,2.32976]
[1778160606905,46.61,80955.3,0.0,0.9872,1e-05,2.32976]
[1778160606950,46.61,80955.3,0.0,0.9872,1e-05,2.32976]
[1778160607072,46.61,80955.3,0.0,0.9872,1e-05,2.32976]
[1778160607200,46.61,80955.3,0.0,0.9872,1e-05,2.32976]
[1778160607384,46.61,80952.1,0.0,0.98717,1e-05,2.33471]
[1778160609398,46.61,80945.3,0.0,0.9871,1e-05,2.34524]
[1778160610405,46.61,80948.04,0.0,0.98713,1e-05,2.34092]
[1778160611412,46.61,80954.15,0.0,0.98719,1e-05,2.33136]
[1778160612199,46.61,80954.15,0.0,0.98719,1e-05,2.33136]
[1778160612583,46.61,80954.15,0.0,0.98719,1e-05,2.33136]
[1778160612419,46.61,80946.38,0.0,0.98711,1e-05,2.34344]
[1778160613434,46.61,80940.37,0.0,0.98705,1e-05,2.35278]
[1778160615131,46.61,80939.86,0.0,0.98705,1e-05,2.35351]
[1778160615450,46.61,80939.76,0.0,0.98705,1e-05,2.3536]
[1778160616455,46.61,80936.83,0.0,0.98702,1e-05,2.35813]
[1778160618469,46.61,80939.79,0.0,0.98705,1e-05,2.35334]
[1778160619309,46.61,80939.79,0.0,0.98705,1e-05,2.35334]
[1778160619397,46.61,80939.79,0.0,0.98705,1e-05,2.35334]
[1778160619449,46.61,80939.79,0.0,0.98705,1e-05,2.35334]
[1778160619476,46.61,80941.1,0.0,0.98706,1e-05,2.35122]
[1778160622501,46.61,80937.46,0.0,0.98702,1e-05,2.35675]
[1778160626529,46.61,80944.3,0.0,0.9871,1e-05,2.34578]
[1778160626753,46.61,80944.3,0.0,0.9871,1e-05,2.34578]
[1778160626947,46.61,80944.3,0.0,0.9871,1e-05,2.34578]
[1778160627273,46.61,80944.3,0.0,0.9871,1e-05,2.34578]
[1778160627449,46.61,80944.3,0.0,0.9871,1e-05,2.34578]
[1778160627536,46.61,80945.84,0.0,0.98711,1e-05,2.34332]
[1778160632571,46.61,80945.03,0.0,0.98711,1e-05,2.34261]
[1778160633048,46.61,80945.03,0.0,0.98711,1e-05,2.34261]
[1778160633199,46.61,80945.03,0.0,0.98711,1e-05,2.34261]
[1778160633315,46.61,80945.03,0.0,0.98711,1e-05,2.34261]
[1778160633448,46.61,80945.03,0.0,0.98711,1e-05,2.34261]
[1778160633578,46.61,80945.23,0.0,0.98712,1e-05,2.34225]
[1778160634586,46.61,80952.04,0.0,0.98719,1e-05,2.3316]
[1778160635593,46.61,80957.5,0.0,0.98724,1e-05,2.32309]
[1778160636455,46.61,80957.5,0.0,0.98724,1e-05,2.32309]
[1778160636600,46.61,80959.88,0.0,0.98726,1e-05,2.31939]
[1778160636699,46.61,80959.88,0.0,0.98726,1e-05,2.31939]
[1778160640462,46.6,80959.73,0.0,0.98727,1e-05,2.31819]
[1778160640630,46.6,80953.39,0.0,0.98721,1e-05,2.328]
[1778160640671,46.6,80953.39,0.0,0.98721,1e-05,2.328]
[1778160640698,46.6,80953.39,0.0,0.98721,1e-05,2.328]
[1778160641637,46.6,80950.28,0.0,0.98718,1e-05,2.3328]
[1778160644100,46.6,80949.54,0.0,0.98718,1e-05,2.33316]
[1778160644201,46.6,80949.54,0.0,0.98718,1e-05,2.33316]
[1778160644658,46.59,80947.56,0.0,0.98716,1e-05,2.3355]
[1778160645665,46.59,80949.96,0.0,0.98719,1e-05,2.33102]
[1778160646672,46.59,80952.03,0.0,0.98721,1e-05,2.32706]
[1778160648156,46.59,80952.03,0.0,0.98721,1e-05,2.32706]
[1778160648686,46.58,80956.7,0.0,0.98727,1e-05,2.31835]
[1778160651203,46.58,80956.24,0.0,0.98727,1e-05,2.31835]
[1778160653721,46.57,80958.46,0.0,0.98731,1e-05,2.31204]
[1778160654989,46.57,80958.46,0.0,0.98731,1e-05,2.31204]
[1778160655090,46.56,80953.8,0.0,0.98727,1e-05,2.31783]
[1778160657749,46.56,80946.9,0.0,0.98721,1e-05,2.3271]
[1778160658756,46.55,80950.16,0.0,0.98725,1e-05,2.32131]
[1778160659891,46.55,80950.16,0.0,0.98725,1e-05,2.32131]
[1778160659969,46.55,80952.28,0.0,0.98728,1e-05,2.31658]
[1778160660770,46.55,80944.66,0.0,0.9872,1e-05,2.32841]
[1778160661777,46.54,80939.87,0.0,0.98716,1e-05,2.33515]
[1778160662784,46.54,80936.65,0.0,0.98713,1e-05,2.33944]
[1778160664419,46.54,80936.65,0.0,0.98713,1e-05,2.33944]
[1778160664453,46.54,80936.65,0.0,0.98713,1e-05,2.33944]
[1778160664454,46.53,80931.55,0.0,0.98709,1e-05,2.34591]
[1778160664799,46.53,80921.92,0.0,0.98699,1e-05,2.36102]
[1778160665805,46.53,80915.45,0.0,0.98693,1e-05,2.37044]
[1778160666711,46.53,80915.45,0.0,0.98693,1e-05,2.37044]
[1778160666812,46.53,80913.57,0.0,0.98692,1e-05,2.37261]
[1778160667819,46.53,80903.93,0.0,0.98682,1e-05,2.38707]
[1778160669833,46.52,80903.52,0.0,0.98683,1e-05,2.38606]
[1778160673631,46.51,80902.31,0.0,0.98683,1e-05,2.38545]
[1778160673953,46.5,80903.93,0.0,0.98686,1e-05,2.38205]
[1778160674291,46.5,80903.93,0.0,0.98686,1e-05,2.38205]
[1778160674868,46.5,80912.23,0.0,0.98695,1e-05,2.36809]
[1778160675875,46.5,80915.53,0.0,0.98699,1e-05,2.36206]
[1778160676882,46.49,80921.39,0.0,0.98705,1e-05,2.35204]
[1778160677889,46.49,80924.53,0.0,0.98709,1e-05,2.34633]
[1778160678896,46.49,80930.58,0.0,0.98715,1e-05,2.3361]
[1778160679904,46.49,80933.27,0.0,0.98719,1e-05,2.33114]
[1778160681923,46.48,80934.94,0.0,0.98721,1e-05,2.32706]
[1778160682930,46.48,80943.45,0.0,0.9873,1e-05,2.31312]
[1778160683940,46.47,80933.66,0.0,0.98721,1e-05,2.32759]
[1778160684945,46.47,80915.99,0.0,0.98703,1e-05,2.35453]
[1778160686475,46.47,80915.99,0.0,0.98703,1e-05,2.35453]
[1778160686695,46.46,80909.8,0.0,0.98698,1e-05,2.36276]
[1778160687952,46.46,80910.14,0.0,0.98698,1e-05,2.36222]
[1778160688051,46.46,80910.25,0.0,0.98699,1e-05,2.36046]
[1778160689619,46.46,80910.25,0.0,0.98699,1e-05,2.36046]
[1778160689697,46.46,80910.25,0.0,0.98699,1e-05,2.36046]
[1778160689953,46.46,80909.94,0.0,0.98699,1e-05,2.36095]
[1778160689980,46.45,80910.53,0.0,0.98701,1e-05,2.35845]
[1778160693001,46.44,80905.9,0.0,0.98698,1e-05,2.36167]
[1778160695015,46.44,80898.8,0.0,0.98692,1e-05,2.3721]
[1778160697038,46.43,80896.21,0.0,0.9869,1e-05,2.37459]
[1778160697207,46.43,80896.21,0.0,0.9869,1e-05,2.37459]
[1778160697320,46.43,80896.21,0.0,0.9869,1e-05,2.37459]
[1778160697449,46.43,80896.21,0.0,0.9869,1e-05,2.37459]
[1778160697551,46.43,80899.64,0.0,0.98694,1e-05,2.36835]
[1778160699045,46.42,80903.7,0.0,0.98699,1e-05,2.36035]
[1778160700796,46.42,80906.53,0.0,0.98703,1e-05,2.35511]
[1778160700949,46.42,80906.53,0.0,0.98703,1e-05,2.35511]
[1778160701274,46.42,80906.53,0.0,0.98703,1e-05,2.35511]
[1778160701451,46.42,80906.53,0.0,0.98703,1e-05,2.35511]
[1778160701500,46.42,80908.05,0.0,0.98705,1e-05,2.35194]
[1778160703073,46.41,80901.81,0.0,0.98699,1e-05,2.361]
[1778160704086,46.41,80892.11,0.0,0.98689,1e-05,2.37557]
[1778160705130,46.41,80882.24,0.0,0.9868,1e-05,2.39047]
[1778160706103,46.4,80885.52,0.0,0.98683,1e-05,2.38443]
[1778160708117,46.39,80880.78,0.0,0.9868,1e-05,2.38947]
[1778160713558,46.38,80879.42,0.0,0.98681,1e-05,2.38832]
[1778160713698,46.38,80879.42,0.0,0.98681,1e-05,2.38832]
[1778160718866,46.36,80880.67,0.0,0.98685,1e-05,2.38139]
[1778160718919,46.36,80880.67,0.0,0.98685,1e-05,2.38139]
[1778160718952,46.36,80880.67,0.0,0.98685,1e-05,2.38139]
[1778160719194,46.36,80882.37,0.0,0.98688,1e-05,2.37787]
[1778160721208,46.35,80890.15,0.0,0.98697,1e-05,2.36394]
[1778160721980,46.35,80890.15,0.0,0.98697,1e-05,2.36394]
[1778160722200,46.35,80890.15,0.0,0.98697,1e-05,2.36394]
[1778160722215,46.35,80890.19,0.0,0.98697,1e-05,2.3631]
[1778160725236,46.34,80876.57,0.0,0.98684,1e-05,2.38314]
[1778160726255,46.34,80856.38,0.0,0.98664,1e-05,2.41386]
[1778160727183,46.34,80856.38,0.0,0.98664,1e-05,2.41386]
[1778160727258,46.33,80841.04,0.0,0.98648,1e-05,2.43776]
[1778160728264,46.33,80836.54,0.0,0.98644,1e-05,2.44506]
[1778160729271,46.33,80832.44,0.0,0.98639,1e-05,2.45174]
[1778160730177,46.33,80832.44,0.0,0.98639,1e-05,2.45174]
[1778160733304,46.32,80811.14,0.0,0.98618,1e-05,2.48471]
[1778160734309,46.32,80803.65,0.0,0.9861,1e-05,2.49606]
[1778160736324,46.28,80798.51,0.0,0.98612,1e-05,2.49331]
[1778160737337,46.27,80793.08,0.0,0.98607,1e-05,2.50127]
[1778160738349,46.23,80773.04,0.0,0.98591,1e-05,2.52431]
[1778160739353,46.19,80767.33,0.0,0.98592,1e-05,2.52312]
[1778160742377,46.11,80777.84,0.0,0.98617,1e-05,2.48417]
[1778160743399,46.07,80795.09,0.0,0.98642,1e-05,2.44596]
[1778160744399,46.07,80801.93,0.0,0.9865,1e-05,2.43387]
[1778160745408,46.06,80824.82,0.0,0.98675,1e-05,2.39591]
[1778160746416,46.06,80831.5,0.0,0.98682,1e-05,2.38517]
[1778160747423,46.06,80839.64,0.0,0.9869,1e-05,2.37215]
[1778160749438,46.06,80828.57,0.0,0.98679,1e-05,2.38988]
[1778160750444,46.06,80814.21,0.0,0.98664,1e-05,2.41304]
[1778160751451,46.06,80815.99,0.0,0.98667,1e-05,2.40754]
[1778160755479,46.04,80825.73,0.0,0.9868,1e-05,2.3885]
[1778160757493,46.04,80829.5,0.0,0.98685,1e-05,2.38085]
[1778160758503,46.04,80838.52,0.0,0.98694,1e-05,2.36564]
[1778160759507,46.03,80834.14,0.0,0.9869,1e-05,2.37186]
[1778160764542,46.02,80821.56,0.0,0.9868,1e-05,2.38816]
[1778160765549,46.01,80806.93,0.0,0.98665,1e-05,2.41095]
[1778160766558,46.01,80808.37,0.0,0.98667,1e-05,2.40777]
[1778160768572,46.0,80802.66,0.0,0.98662,1e-05,2.41533]
[1778160771791,45.99,80807.86,0.0,0.98669,1e-05,2.40434]
[1778160773612,45.99,80813.73,0.0,0.98676,1e-05,2.3932]
[1778160774620,45.98,80826.3,0.0,0.9869,1e-05,2.3722]
[1778160775626,45.98,80838.08,0.0,0.98703,1e-05,2.35264]
[1778160776633,45.98,80844.39,0.0,0.9871,1e-05,2.34189]
[1778160778647,45.97,80839.96,0.0,0.98706,1e-05,2.34748]
[1778160780661,45.97,80847.44,0.0,0.98715,1e-05,2.33419]
[1778160782675,45.96,80855.71,0.0,0.98724,1e-05,2.31975]
[1778160785696,45.95,80837.84,0.0,0.98707,1e-05,2.34591]
[1778160786703,45.95,80820.41,0.0,0.98689,1e-05,2.37297]
[1778160787710,45.95,80826.73,0.0,0.98696,1e-05,2.36208]
[1778160789727,45.94,80828.63,0.0,0.98699,1e-05,2.35753]
[1778160790755,45.94,80819.43,0.0,0.9869,1e-05,2.37147]
[1778160791749,45.93,80809.92,0.0,0.98681,1e-05,2.38595]
[1778160792756,45.93,80821.36,0.0,0.98693,1e-05,2.36679]
[1778160793763,45.93,80828.01,0.0,0.98701,1e-05,2.3554]
[1778160794770,45.92,80843.6,0.0,0.98717,1e-05,2.32992]
[1778160795777,45.92,80845.91,0.0,0.9872,1e-05,2.32557]
[1778160797791,45.92,80835.58,0.0,0.9871,1e-05,2.34051]
[1778160799805,45.91,80838.26,0.0,0.98714,1e-05,2.33482]
[1778160800812,45.91,80849.33,0.0,0.98726,1e-05,2.31666]
[1778160801819,45.9,80852.49,0.0,0.98729,1e-05,2.31102]
[1778160802828,45.9,80859.97,0.0,0.98737,1e-05,2.29864]
[1778160803833,45.9,80870.65,0.0,0.98749,1e-05,2.28137]
[1778160804844,45.9,80869.67,0.0,0.98748,1e-05,2.28228]
[1778160807147,45.89,80869.88,0.0,0.98749,1e-05,2.28135]
[1778160807210,45.89,80869.88,0.0,0.98749,1e-05,2.28135]
[1778160807214,45.89,80869.88,0.0,0.98749,1e-05,2.28135]
[1778160807450,45.89,80869.88,0.0,0.98749,1e-05,2.28135]
[1778160807549,45.89,80869.83,0.0,0.98749,1e-05,2.28021]
[1778160810882,45.88,80862.92,0.0,0.98744,1e-05,2.28914]
[1778160811889,45.88,80855.9,0.0,0.98738,1e-05,2.29777]
[1778160814910,45.87,80850.54,0.0,0.98734,1e-05,2.30424]
[1778160816924,45.87,80846.01,0.0,0.9873,1e-05,2.31005]
[1778160820952,45.86,80837.26,0.0,0.98723,1e-05,2.32119]
[1778160823975,45.85,80841.74,0.0,0.98728,1e-05,2.31212]
[1778160824981,45.84,80852.31,0.0,0.9874,1e-05,2.29488]
[1778160825988,45.84,80845.74,0.0,0.98733,1e-05,2.30451]
[1778160827796,45.84,80845.74,0.0,0.98733,1e-05,2.30451]
[1778160826995,45.84,80832.82,0.0,0.98721,1e-05,2.32422]
[1778160827951,45.84,80832.82,0.0,0.98721,1e-05,2.32422]
[1778160828275,45.84,80832.82,0.0,0.98721,1e-05,2.32422]
[1778160828451,45.84,80832.82,0.0,0.98721,1e-05,2.32422]
[1778160828550,45.83,80830.48,0.0,0.98719,1e-05,2.32659]
[1778160833037,45.82,80837.28,0.0,0.98728,1e-05,2.31314]
[1778160833952,45.82,80837.28,0.0,0.98728,1e-05,2.31314]
[1778160838308,45.81,80833.92,0.0,0.98726,1e-05,2.3158]
[1778160838452,45.81,80833.92,0.0,0.98726,1e-05,2.3158]
[1778160838487,45.81,80833.92,0.0,0.98726,1e-05,2.3158]
[1778160838700,45.81,80833.92,0.0,0.98726,1e-05,2.3158]
[1778160838785,45.81,80837.02,0.0,0.9873,1e-05,2.30961]
[1778160841093,45.8,80818.9,0.0,0.98712,1e-05,2.33695]
[1778160843107,45.8,80827.47,0.0,0.98722,1e-05,2.32203]
[1778160845122,45.79,80823.41,0.0,0.98719,1e-05,2.3271]
[1778160846128,45.79,80829.19,0.0,0.98725,1e-05,2.31731]
[1778160849149,45.78,80835.02,0.0,0.98732,1e-05,2.30614]
[1778160850177,45.78,80835.02,0.0,0.98732,1e-05,2.30614]
[1778160850199,45.78,80835.02,0.0,0.98732,1e-05,2.30614]
[1778160851163,45.78,80840.07,0.0,0.98738,1e-05,2.29694]
[1778160852170,45.77,80845.19,0.0,0.98744,1e-05,2.2883]
[1778160853177,45.77,80845.39,0.0,0.98745,1e-05,2.28677]
[1778160854184,45.77,80841.19,0.0,0.9874,1e-05,2.29334]
[1778160855249,45.77,80841.19,0.0,0.9874,1e-05,2.29334]
[1778160855454,45.77,80841.19,0.0,0.9874,1e-05,2.29334]
[1778160855549,45.77,80841.19,0.0,0.9874,1e-05,2.29334]
[1778160855701,45.77,80841.19,0.0,0.9874,1e-05,2.29334]
[1778160855795,45.76,80839.45,0.0,0.98739,1e-05,2.29485]
[1778160856200,45.76,80835.02,0.0,0.98735,1e-05,2.3018]
[1778160858213,45.76,80821.88,0.0,0.98723,1e-05,2.32061]
[1778160859220,45.75,80824.93,0.0,0.98726,1e-05,2.31514]
[1778160860478,45.75,80824.93,0.0,0.98726,1e-05,2.31514]
[1778160860703,45.75,80824.93,0.0,0.98726,1e-05,2.31514]
[1778160860720,45.75,80828.91,0.0,0.98731,1e-05,2.30822]
[1778160864255,45.74,80821.39,0.0,0.98725,1e-05,2.31752]
[1778160866048,45.74,80820.11,0.0,0.98724,1e-05,2.31889]
[1778160866200,45.74,80820.11,0.0,0.98724,1e-05,2.31889]
[1778160866719,45.74,80820.11,0.0,0.98724,1e-05,2.31889]
[1778160866801,45.73,80823.4,0.0,0.98727,1e-05,2.31305]
[1778160866959,45.73,80823.4,0.0,0.98727,1e-05,2.31305]
[1778160871497,45.72,80823.79,0.0,0.98729,1e-05,2.30987]
[1778160871701,45.72,80823.79,0.0,0.98729,1e-05,2.30987]
[1778160874328,45.71,80819.9,0.0,0.98728,1e-05,2.31178]
[1778160879363,45.7,80807.03,0.0,0.98717,1e-05,2.32901]
[1778160880370,45.7,80801.85,0.0,0.98712,1e-05,2.33658]
[1778160882611,45.7,80801.88,0.0,0.98712,1e-05,2.33586]
[1778160882701,45.7,80801.88,0.0,0.98712,1e-05,2.33586]
[1778160883391,45.69,80807.41,0.0,0.98719,1e-05,2.32573]
[1778160885540,45.69,80810.81,0.0,0.98723,1e-05,2.3197]
[1778160885676,45.69,80810.81,0.0,0.98723,1e-05,2.3197]
[1778160885704,45.69,80810.81,0.0,0.98723,1e-05,2.3197]
[1778160885767,45.69,80812.03,0.0,0.98724,1e-05,2.31713]
[1778160886412,45.68,80816.71,0.0,0.9873,1e-05,2.3091]
[1778160888204,45.68,80818.54,0.0,0.98732,1e-05,2.30559]
[1778160888374,45.68,80818.54,0.0,0.98732,1e-05,2.30559]
[1778160888451,45.68,80818.54,0.0,0.98732,1e-05,2.30559]
[1778160888471,45.68,80821.1,0.0,0.98735,1e-05,2.30095]
[1778160889435,45.68,80812.83,0.0,0.98727,1e-05,2.31337]
[1778160891031,45.68,80810.9,0.0,0.98725,1e-05,2.31642]
[1778160891204,45.68,80810.9,0.0,0.98725,1e-05,2.31642]
[1778160891755,45.68,80810.9,0.0,0.98725,1e-05,2.31642]
[1778160891856,45.67,80809.94,0.0,0.98725,1e-05,2.31667]
[1778160891951,45.67,80809.94,0.0,0.98725,1e-05,2.31667]
[1778160897680,45.66,80812.37,0.0,0.98729,1e-05,2.30965]
[1778160897704,45.66,80812.37,0.0,0.98729,1e-05,2.30965]
[1778160901542,45.65,80820.21,0.0,0.98739,1e-05,2.29421]
[1778160902080,45.65,80820.21,0.0,0.98739,1e-05,2.29421]
[1778160902203,45.65,80820.21,0.0,0.98739,1e-05,2.29421]
[1778160903370,45.64,80818.99,0.0,0.98738,1e-05,2.29552]
[1778160903450,45.64,80818.99,0.0,0.98738,1e-05,2.29552]
[1778160903556,45.64,80810.56,0.0,0.9873,1e-05,2.30819]
[1778160905450,45.64,80809.72,0.0,0.9873,1e-05,2.30888]
[1778160906577,45.63,80821.54,0.0,0.98742,1e-05,2.28903]
[1778160907332,45.63,80821.54,0.0,0.98742,1e-05,2.28903]
[1778160907451,45.63,80821.54,0.0,0.98742,1e-05,2.28903]
[1778160907808,45.63,80821.54,0.0,0.98742,1e-05,2.28903]
[1778160907909,45.63,80819.7,0.0,0.98741,1e-05,2.29132]
[1778160907950,45.63,80819.7,0.0,0.98741,1e-05,2.29132]
[1778160911832,45.62,80815.09,0.0,0.98737,1e-05,2.29675]
[1778160911931,45.62,80810.22,0.0,0.98733,1e-05,2.3038]
[1778160911952,45.62,80810.22,0.0,0.98733,1e-05,2.3038]
[1778160915124,45.61,80807.79,0.0,0.98732,1e-05,2.30575]
[1778160915187,45.61,80807.79,0.0,0.98732,1e-05,2.30575]
[1778160915202,45.61,80807.79,0.0,0.98732,1e-05,2.30575]
[1778160915641,45.61,80813.73,0.0,0.98738,1e-05,2.29577]
[1778160916655,45.61,80823.51,0.0,0.98748,1e-05,2.27983]
[1778160917662,45.61,80829.58,0.0,0.98755,1e-05,2.26978]
[1778160918669,45.6,80838.19,0.0,0.98764,1e-05,2.25584]
[1778160920683,45.6,80840.42,0.0,0.98767,1e-05,2.25133]
[1778160921387,45.6,80840.42,0.0,0.98767,1e-05,2.25133]
[1778160921459,45.6,80840.42,0.0,0.98767,1e-05,2.25133]
[1778160922038,45.6,80840.06,0.0,0.98767,1e-05,2.25136]
[1778160922200,45.6,80840.06,0.0,0.98767,1e-05,2.25136]
[1778160922697,45.59,80842.38,0.0,0.98769,1e-05,2.24725]
[1778160923704,45.59,80834.19,0.0,0.98761,1e-05,2.25942]
[1778160924711,45.59,80825.75,0.0,0.98753,1e-05,2.27201]
[1778160925718,45.59,80811.39,0.0,0.98739,1e-05,2.29394]
[1778160926725,45.59,80815.01,0.0,0.98743,1e-05,2.28765]
[1778160928739,45.58,80818.85,0.0,0.98748,1e-05,2.28045]
[1778160929518,45.58,80818.85,0.0,0.98748,1e-05,2.28045]
[1778160929705,45.58,80818.85,0.0,0.98748,1e-05,2.28045]
[1778160934781,45.57,80814.9,0.0,0.98747,1e-05,2.28143]
[1778160936364,45.56,80813.03,0.0,0.98745,1e-05,2.28377]
[1778160936451,45.56,80813.03,0.0,0.98745,1e-05,2.28377]
[1778160937061,45.56,80816.35,0.0,0.98749,1e-05,2.27798]
[1778160937201,45.56,80816.35,0.0,0.98749,1e-05,2.27798]
[1778160937802,45.56,80817.49,0.0,0.98751,1e-05,2.27562]
[1778160939841,45.56,80820.79,0.0,0.98754,1e-05,2.26989]
[1778160939952,45.56,80820.79,0.0,0.98754,1e-05,2.26989]
[1778160940823,45.55,80815.15,0.0,0.98749,1e-05,2.27756]
[1778160942041,45.55,80811.59,0.0,0.98746,1e-05,2.28255]
[1778160942203,45.55,80811.59,0.0,0.98746,1e-05,2.28255]
[1778160942837,45.55,80810.72,0.0,0.98746,1e-05,2.28333]
[1778160943844,45.55,80816.26,0.0,0.98752,1e-05,2.27406]
[1778160943987,45.55,80816.26,0.0,0.98752,1e-05,2.27406]
[1778160944200,45.55,80816.26,0.0,0.98752,1e-05,2.27406]
[1778160946866,45.54,80821.28,0.0,0.98758,1e-05,2.26451]
[1778160948294,45.54,80823.22,0.0,0.9876,1e-05,2.26094]
[1778160948452,45.54,80823.22,0.0,0.9876,1e-05,2.26094]
[1778160948486,45.54,80823.22,0.0,0.9876,1e-05,2.26094]
[1778160948700,45.54,80823.22,0.0,0.9876,1e-05,2.26094]
[1778160948879,45.53,80823.68,0.0,0.98761,1e-05,2.25967]
[1778160949886,45.53,80832.08,0.0,0.9877,1e-05,2.24609]
[1778160951900,45.53,80828.4,0.0,0.98767,1e-05,2.25073]
[1778160952258,45.53,80828.4,0.0,0.98767,1e-05,2.25073]
[1778160952449,45.53,80828.4,0.0,0.98767,1e-05,2.25073]
[1778160957942,45.51,80823.52,0.0,0.98764,1e-05,2.25513]
[1778160958949,45.51,80815.43,0.0,0.98756,1e-05,2.26718]
[1778160959749,45.51,80815.43,0.0,0.98756,1e-05,2.26718]
[1778160959950,45.51,80815.43,0.0,0.98756,1e-05,2.26718]
[1778160960963,45.51,80804.38,0.0,0.98746,1e-05,2.28335]
[1778160961971,45.51,80794.3,0.0,0.98736,1e-05,2.29863]
[1778160962977,45.5,80788.87,0.0,0.98731,1e-05,2.3066]
[1778160964991,45.5,80783.13,0.0,0.98725,1e-05,2.31443]
[1778160965998,45.5,80775.57,0.0,0.98718,1e-05,2.32581]
[1778160968024,45.49,80775.77,0.0,0.98719,1e-05,2.32417]
[1778160969034,45.49,80783.91,0.0,0.98728,1e-05,2.31057]
[1778160970042,45.48,80788.55,0.0,0.98733,1e-05,2.3026]
[1778160972345,45.48,80791.03,0.0,0.98736,1e-05,2.29806]
[1778160972450,45.48,80791.03,0.0,0.98736,1e-05,2.29806]
[1778160974070,45.47,80779.75,0.0,0.98726,1e-05,2.31409]
[1778160976085,45.47,80785.98,0.0,0.98733,1e-05,2.30295]
[1778160977092,45.47,80782.06,0.0,0.98729,1e-05,2.30855]
[1778160978613,45.47,80782.06,0.0,0.98729,1e-05,2.30855]
[1778160978701,45.47,80782.06,0.0,0.98729,1e-05,2.30855]
[1778160978734,45.46,80777.69,0.0,0.98726,1e-05,2.31422]
[1778160979106,45.46,80773.96,0.0,0.98722,1e-05,2.32015]
[1778160980113,45.46,80781.34,0.0,0.9873,1e-05,2.30779]
[1778160981644,45.46,80781.34,0.0,0.9873,1e-05,2.30779]
[1778160981703,45.46,80781.34,0.0,0.9873,1e-05,2.30779]
[1778160981799,45.45,80784.45,0.0,0.98734,1e-05,2.30164]
[1778160982127,45.45,80778.77,0.0,0.98728,1e-05,2.31064]
[1778160983444,45.45,80758.42,0.0,0.98707,1e-05,2.34248]
[1778160984173,45.45,80741.6,0.0,0.9869,1e-05,2.36896]
[1778160985611,45.45,80741.6,0.0,0.9869,1e-05,2.36896]
[1778160985657,45.44,80730.29,0.0,0.98679,1e-05,2.38591]
[1778160986184,45.44,80721.9,0.0,0.9867,1e-05,2.39961]
[1778160987191,45.44,80720.54,0.0,0.98669,1e-05,2.40107]
[1778160989648,45.44,80721.2,0.0,0.9867,1e-05,2.3992]
[1778160995248,45.42,80716.57,0.0,0.9867,1e-05,2.39954]
[1778160996255,45.41,80721.21,0.0,0.98675,1e-05,2.39117]
[1778160999276,45.4,80742.59,0.0,0.98699,1e-05,2.35414]
[1778161000283,45.4,80762.63,0.0,0.98721,1e-05,2.32125]
[1778161001290,45.4,80756.3,0.0,0.98714,1e-05,2.33067]
[1778161002297,45.4,80758.11,0.0,0.98717,1e-05,2.32713]
[1778161003304,45.39,80762.87,0.0,0.98722,1e-05,2.31888]
[1778161006325,45.39,80767.58,0.0,0.98728,1e-05,2.30946]
[1778161009346,45.38,80752.49,0.0,0.98714,1e-05,2.33166]
[1778161010353,45.38,80748.07,0.0,0.9871,1e-05,2.33811]
[1778161011360,45.37,80728.39,0.0,0.98689,1e-05,2.3692]
[1778161012367,45.37,80718.99,0.0,0.9868,1e-05,2.38307]
[1778161014607,45.36,80729.58,0.0,0.98692,1e-05,2.36435]
[1778161015388,45.36,80737.8,0.0,0.98702,1e-05,2.35034]
[1778161016395,45.36,80741.9,0.0,0.98706,1e-05,2.34304]
[1778161018751,45.35,80742.14,0.0,0.98707,1e-05,2.34198]
[1778161018954,45.35,80742.14,0.0,0.98707,1e-05,2.34198]
[1778161019613,45.35,80743.14,0.0,0.98708,1e-05,2.33969]
[1778161019702,45.35,80743.14,0.0,0.98708,1e-05,2.33969]
[1778161019712,45.35,80743.36,0.0,0.98709,1e-05,2.33866]
[1778161020423,45.35,80747.12,0.0,0.98713,1e-05,2.33195]
[1778161023444,45.34,80737.27,0.0,0.98704,1e-05,2.34578]
[1778161024451,45.33,80729.26,0.0,0.98696,1e-05,2.35802]
[1778161026203,45.33,80731.89,0.0,0.987,1e-05,2.35305]
[1778161026451,45.33,80731.89,0.0,0.987,1e-05,2.35305]
[1778161028479,45.32,80744.97,0.0,0.98715,1e-05,2.32993]
[1778161029486,45.32,80737.55,0.0,0.98707,1e-05,2.34119]
[1778161030450,45.32,80737.55,0.0,0.98707,1e-05,2.34119]
[1778161032182,45.32,80739.81,0.0,0.98711,1e-05,2.3362]
[1778161032620,45.32,80739.81,0.0,0.98711,1e-05,2.3362]
[1778161032626,45.31,80734.05,0.0,0.98705,1e-05,2.3448]
[1778161034521,45.31,80739.6,0.0,0.98712,1e-05,2.33451]
[1778161035763,45.31,80739.6,0.0,0.98712,1e-05,2.33451]
[1778161035951,45.31,80739.6,0.0,0.98712,1e-05,2.33451]
[1778161036578,45.3,80742.93,0.0,0.98716,1e-05,2.32851]
[1778161036707,45.3,80742.93,0.0,0.98716,1e-05,2.32851]
[1778161036764,45.3,80743.21,0.0,0.98716,1e-05,2.32741]
[1778161037542,45.3,80728.4,0.0,0.98701,1e-05,2.35123]
[1778161038564,45.3,80728.4,0.0,0.98701,1e-05,2.35123]
[1778161038652,45.3,80725.9,0.0,0.98699,1e-05,2.35392]
[1778161041230,45.29,80727.11,0.0,0.98701,1e-05,2.35056]
[1778161041572,45.29,80733.06,0.0,0.98708,1e-05,2.34028]
[1778161043587,45.28,80739.22,0.0,0.98715,1e-05,2.32904]
[1778161044289,45.28,80739.22,0.0,0.98715,1e-05,2.32904]
[1778161044453,45.28,80739.22,0.0,0.98715,1e-05,2.32904]
[1778161044594,45.28,80738.95,0.0,0.98715,1e-05,2.32882]
[1778161045601,45.28,80745.1,0.0,0.98722,1e-05,2.31833]
[1778161046401,45.28,80745.1,0.0,0.98722,1e-05,2.31833]
[1778161046452,45.28,80745.1,0.0,0.98722,1e-05,2.31833]
[1778161051648,45.26,80742.61,0.0,0.98723,1e-05,2.31679]
[1778161052655,45.26,80733.44,0.0,0.98714,1e-05,2.33085]
[1778161053559,45.26,80733.44,0.0,0.98714,1e-05,2.33085]
[1778161053700,45.26,80733.44,0.0,0.98714,1e-05,2.33085]
[1778161053799,45.26,80733.99,0.0,0.98715,1e-05,2.32932]
[1778161054670,45.26,80739.0,0.0,0.9872,1e-05,2.32064]
[1778161055410,45.26,80739.0,0.0,0.9872,1e-05,2.32064]
[1778161055458,45.26,80739.0,0.0,0.9872,1e-05,2.32064]
[1778161055678,45.25,80739.33,0.0,0.98721,1e-05,2.31948]
[1778161059478,45.25,80737.86,0.0,0.98721,1e-05,2.31994]
[1778161059700,45.25,80737.86,0.0,0.98721,1e-05,2.31994]
[1778161059706,45.24,80727.37,0.0,0.9871,1e-05,2.33614]
[1778161060713,45.24,80720.31,0.0,0.98703,1e-05,2.34686]
[1778161062727,45.23,80726.4,0.0,0.98711,1e-05,2.33568]
[1778161063734,45.23,80736.2,0.0,0.98721,1e-05,2.3193]
[1778161064527,45.23,80736.2,0.0,0.98721,1e-05,2.3193]
[1778161064701,45.23,80736.2,0.0,0.98721,1e-05,2.3193]
[1778161064741,45.23,80737.09,0.0,0.98722,1e-05,2.31725]
[1778161065519,45.23,80737.09,0.0,0.98722,1e-05,2.31725]
[1778161065700,45.23,80737.09,0.0,0.98722,1e-05,2.31725]
[1778161065748,45.23,80737.23,0.0,0.98723,1e-05,2.3164]
[1778161067762,45.22,80732.12,0.0,0.98718,1e-05,2.32334]
[1778161068213,45.22,80732.12,0.0,0.98718,1e-05,2.32334]
[1778161068450,45.22,80732.12,0.0,0.98718,1e-05,2.32334]
[1778161068769,45.22,80727.06,0.0,0.98714,1e-05,2.33083]
[1778161070609,45.22,80730.28,0.0,0.98717,1e-05,2.32501]
[1778161070703,45.22,80730.28,0.0,0.98717,1e-05,2.32501]
[1778161070783,45.21,80737.78,0.0,0.98726,1e-05,2.31237]
[1778161071555,45.21,80737.78,0.0,0.98726,1e-05,2.31237]
[1778161071701,45.21,80737.78,0.0,0.98726,1e-05,2.31237]
[1778161071790,45.21,80741.77,0.0,0.9873,1e-05,2.30539]
[1778161073804,45.21,80746.48,0.0,0.98736,1e-05,2.2967]
[1778161075459,45.2,80747.45,0.0,0.98737,1e-05,2.29457]
[1778161075699,45.2,80747.45,0.0,0.98737,1e-05,2.29457]
[1778161075818,45.2,80738.01,0.0,0.98728,1e-05,2.30902]
[1778161076825,45.2,80737.66,0.0,0.98728,1e-05,2.30896]
[1778161078849,45.2,80742.7,0.0,0.98734,1e-05,2.29972]
[1778161079857,45.19,80750.97,0.0,0.98743,1e-05,2.286]
[1778161080864,45.19,80745.45,0.0,0.98737,1e-05,2.29475]
[1778161082878,45.19,80741.01,0.0,0.98733,1e-05,2.30007]
[1778161085555,45.18,80739.88,0.0,0.98733,1e-05,2.30068]
[1778161085899,45.18,80735.51,0.0,0.98729,1e-05,2.30705]
[1778161086522,45.18,80735.51,0.0,0.98729,1e-05,2.30705]
[1778161086700,45.18,80735.51,0.0,0.98729,1e-05,2.30705]
[1778161086906,45.18,80734.2,0.0,0.98728,1e-05,2.30853]
[1778161088920,45.17,80725.15,0.0,0.98719,1e-05,2.3218]
[1778161089927,45.17,80716.17,0.0,0.9871,1e-05,2.3356]
[1778161090934,45.17,80713.33,0.0,0.98708,1e-05,2.33952]
[1778161095971,45.15,80718.07,0.0,0.98715,1e-05,2.32856]
[1778161097985,45.15,80723.42,0.0,0.98721,1e-05,2.31868]
[1778161102013,45.14,80715.3,0.0,0.98714,1e-05,2.32923]
[1778161104027,45.13,80710.05,0.0,0.9871,1e-05,2.3364]
[1778161106041,45.13,80717.74,0.0,0.98719,1e-05,2.3227]
[1778161108055,45.12,80712.79,0.0,0.98714,1e-05,2.3294]
[1778161109063,45.12,80702.4,0.0,0.98704,1e-05,2.34553]
[1778161111076,45.11,80700.58,0.0,0.98704,1e-05,2.34539]
[1778161113090,45.11,80694.6,0.0,0.98698,1e-05,2.35373]
[1778161113841,45.11,80694.6,0.0,0.98698,1e-05,2.35373]
[1778161113949,45.11,80694.6,0.0,0.98698,1e-05,2.35373]
[1778161116112,45.1,80684.66,0.0,0.98689,1e-05,2.36785]
[1778161117119,45.1,80670.26,0.0,0.98674,1e-05,2.39073]
[1778161118126,45.1,80664.73,0.0,0.98669,1e-05,2.39908]
[1778161120140,45.09,80671.94,0.0,0.98677,1e-05,2.38565]
[1778161121147,45.09,80677.26,0.0,0.98683,1e-05,2.37617]
[1778161122154,45.08,80682.75,0.0,0.9869,1e-05,2.36646]
[1778161124168,45.08,80678.19,0.0,0.98686,1e-05,2.37248]
[1778161126184,45.08,80676.57,0.0,0.98685,1e-05,2.3744]
[1778161126218,45.07,80677.68,0.0,0.98686,1e-05,2.37186]
[1778161127189,45.07,80679.84,0.0,0.98689,1e-05,2.3676]
[1778161128196,45.07,80685.06,0.0,0.98695,1e-05,2.35837]
[1778161129203,45.06,80694.5,0.0,0.98705,1e-05,2.34234]
[1778161130210,45.06,80708.04,0.0,0.9872,1e-05,2.31983]
[1778161131221,45.06,80726.81,0.0,0.9874,1e-05,2.2892]
[1778161132228,45.06,80738.41,0.0,0.98752,1e-05,2.27025]
[1778161133235,45.05,80738.86,0.0,0.98753,1e-05,2.26901]
[1778161138041,45.05,80737.43,0.0,0.98753,1e-05,2.26969]
[1778161141565,45.04,80734.64,0.0,0.98751,1e-05,2.27199]
[1778161144318,45.03,80725.72,0.0,0.98743,1e-05,2.28398]
[1778161148852,45.02,80726.81,0.0,0.98745,1e-05,2.28061]
[1778161148956,45.02,80726.81,0.0,0.98745,1e-05,2.28061]
[1778161150366,45.02,80699.95,0.0,0.98719,1e-05,2.32189]
[1778161151367,45.02,80693.23,0.0,0.98712,1e-05,2.33214]
[1778161152374,45.01,80696.23,0.0,0.98716,1e-05,2.32666]
[1778161157413,45.0,80694.13,0.0,0.98715,1e-05,2.32687]
[1778161158420,45.0,80698.26,0.0,0.9872,1e-05,2.31957]
[1778161159427,45.0,80701.91,0.0,0.98724,1e-05,2.31307]
[1778161160434,44.99,80708.02,0.0,0.98731,1e-05,2.30266]
[1778161161759,44.99,80708.02,0.0,0.98731,1e-05,2.30266]
[1778161161951,44.99,80708.02,0.0,0.98731,1e-05,2.30266]
[1778161161971,44.99,80708.87,0.0,0.98733,1e-05,2.30011]
[1778161163455,44.99,80724.3,0.0,0.98749,1e-05,2.27496]
[1778161164462,44.98,80730.18,0.0,0.98755,1e-05,2.26507]
[1778161165469,44.98,80731.25,0.0,0.98757,1e-05,2.26285]
[1778161169497,44.97,80727.29,0.0,0.98754,1e-05,2.26702]
[1778161170504,44.97,80720.97,0.0,0.98748,1e-05,2.27651]
[1778161175539,44.96,80716.81,0.0,0.98746,1e-05,2.27874]
[1778161176748,44.96,80716.81,0.0,0.98746,1e-05,2.27874]
[1778161176948,44.96,80716.81,0.0,0.98746,1e-05,2.27874]
[1778161178560,44.95,80721.41,0.0,0.98752,1e-05,2.26929]
[1778161180347,44.95,80723.96,0.0,0.98755,1e-05,2.26473]
[1778161180453,44.95,80723.96,0.0,0.98755,1e-05,2.26473]
[1778161180574,44.95,80720.38,0.0,0.98752,1e-05,2.27039]
[1778161181581,44.95,80715.54,0.0,0.98747,1e-05,2.27702]
[1778161182588,44.94,80698.48,0.0,0.9873,1e-05,2.3037]
[1778161183595,44.94,80697.77,0.0,0.9873,1e-05,2.30425]
[1778161186480,44.94,80699.28,0.0,0.98732,1e-05,2.30065]
[1778161186699,44.94,80699.28,0.0,0.98732,1e-05,2.30065]
[1778161190479,44.93,80701.96,0.0,0.98736,1e-05,2.29407]
[1778161190699,44.93,80701.96,0.0,0.98736,1e-05,2.29407]
[1778161190800,44.92,80704.65,0.0,0.98739,1e-05,2.28921]
[1778161192511,44.92,80706.02,0.0,0.98741,1e-05,2.28647]
[1778161192698,44.92,80706.02,0.0,0.98741,1e-05,2.28647]
[1778161196478,44.91,80705.43,0.0,0.98742,1e-05,2.28524]
[1778161196703,44.91,80705.43,0.0,0.98742,1e-05,2.28524]
[1778161196792,44.91,80706.34,0.0,0.98743,1e-05,2.28325]
[1778161197487,44.91,80706.34,0.0,0.98743,1e-05,2.28325]
[1778161197699,44.91,80706.34,0.0,0.98743,1e-05,2.28325]
[1778161198700,44.91,80701.57,0.0,0.98739,1e-05,2.28977]
[1778161199710,44.91,80695.95,0.0,0.98733,1e-05,2.2982]
[1778161200636,44.91,80695.95,0.0,0.98733,1e-05,2.2982]
[1778161200709,44.91,80695.95,0.0,0.98733,1e-05,2.2982]
[1778161200719,44.9,80688.57,0.0,0.98726,1e-05,2.30948]
[1778161201734,44.9,80680.27,0.0,0.98717,1e-05,2.32285]
[1778161202733,44.9,80676.75,0.0,0.98715,1e-05,2.32734]
[1778161203740,44.9,80686.45,0.0,0.98725,1e-05,2.31106]
[1778161204747,44.89,80686.69,0.0,0.98726,1e-05,2.31009]
[1778161206762,44.89,80681.04,0.0,0.98721,1e-05,2.31801]
[1778161207770,44.89,80663.32,0.0,0.98702,1e-05,2.34674]
[1778161209783,44.88,80652.93,0.0,0.98692,1e-05,2.36179]
[1778161214935,44.87,80655.34,0.0,0.98696,1e-05,2.35514]
[1778161216669,44.87,80655.39,0.0,0.98697,1e-05,2.35372]
[1778161216701,44.87,80655.39,0.0,0.98697,1e-05,2.35372]
[1778161221867,44.85,80657.17,0.0,0.98702,1e-05,2.34686]
[1778161223137,44.85,80657.17,0.0,0.98702,1e-05,2.34686]
[1778161223207,44.85,80657.17,0.0,0.98702,1e-05,2.34686]
[1778161223238,44.85,80658.39,0.0,0.98703,1e-05,2.34422]
[1778161224670,44.84,80657.34,0.0,0.98703,1e-05,2.34528]
[1778161224699,44.84,80657.34,0.0,0.98703,1e-05,2.34528]
[1778161227909,44.83,80653.94,0.0,0.98701,1e-05,2.34826]
[1778161229043,44.83,80653.94,0.0,0.98701,1e-05,2.34826]
[1778161229204,44.83,80653.94,0.0,0.98701,1e-05,2.34826]
[1778161229305,44.83,80654.44,0.0,0.98702,1e-05,2.34679]
[1778161230125,44.83,80654.44,0.0,0.98702,1e-05,2.34679]
[1778161230201,44.83,80654.44,0.0,0.98702,1e-05,2.34679]
[1778161232947,44.82,80671.41,0.0,0.98722,1e-05,2.31496]
[1778161233960,44.82,80684.43,0.0,0.98736,1e-05,2.29344]
[1778161234962,44.82,80698.0,0.0,0.9875,1e-05,2.27123]
[1778161235969,44.82,80699.22,0.0,0.98752,1e-05,2.26879]
[1778161240000,44.81,80703.8,0.0,0.98758,1e-05,2.25954]
[1778161241007,44.81,80715.7,0.0,0.9877,1e-05,2.24029]
[1778161242014,44.8,80716.92,0.0,0.98772,1e-05,2.23792]
[1778161243021,44.8,80699.1,0.0,0.98754,1e-05,2.26562]
[1778161244028,44.8,80691.08,0.0,0.98746,1e-05,2.27788]
[1778161245190,44.8,80691.08,0.0,0.98746,1e-05,2.27788]
[1778161245223,44.8,80691.08,0.0,0.98746,1e-05,2.27788]
[1778161245291,44.8,80688.67,0.0,0.98744,1e-05,2.28121]
[1778161247049,44.79,80680.84,0.0,0.98737,1e-05,2.29268]
[1778161247553,44.79,80680.84,0.0,0.98737,1e-05,2.29268]
[1778161247703,44.79,80680.84,0.0,0.98737,1e-05,2.29268]
[1778161250070,44.79,80674.24,0.0,0.98731,1e-05,2.30162]
[1778161253098,44.78,80662.98,0.0,0.9872,1e-05,2.31809]
[1778161254102,44.78,80659.22,0.0,0.98716,1e-05,2.32358]
[1778161257127,44.77,80663.21,0.0,0.98722,1e-05,2.31533]
[1778161258134,44.77,80659.19,0.0,0.98718,1e-05,2.32126]
[1778161260148,44.76,80663.67,0.0,0.98723,1e-05,2.31283]
[1778161261155,44.76,80668.63,0.0,0.98729,1e-05,2.30425]
[1778161264181,44.76,80661.29,0.0,0.98722,1e-05,2.3144]
[1778161265187,44.76,80650.48,0.0,0.98711,1e-05,2.33193]
[1778161267201,44.75,80641.94,0.0,0.98703,1e-05,2.34403]
[1778161268616,44.75,80640.44,0.0,0.98702,1e-05,2.34584]
[1778161268701,44.75,80640.44,0.0,0.98702,1e-05,2.34584]
[1778161269216,44.74,80641.31,0.0,0.98703,1e-05,2.34377]
[1778161270223,44.74,80645.24,0.0,0.98708,1e-05,2.33671]
[1778161272237,44.74,80641.35,0.0,0.98704,1e-05,2.34179]
[1778161274252,44.74,80648.9,0.0,0.98712,1e-05,2.32957]
[1778161274654,44.74,80648.9,0.0,0.98712,1e-05,2.32957]
[1778161274701,44.74,80648.9,0.0,0.98712,1e-05,2.32957]
[1778161276266,44.74,80659.09,0.0,0.98722,1e-05,2.31424]
[1778161277273,44.74,80669.48,0.0,0.98733,1e-05,2.29811]
[1778161278280,44.75,80671.31,0.0,0.98734,1e-05,2.29582]
[1778161279287,44.75,80664.41,0.0,0.98727,1e-05,2.30758]
[1778161280294,44.75,80660.01,0.0,0.98722,1e-05,2.31532]
[1778161282330,44.75,80658.75,0.0,0.9872,1e-05,2.31798]
[1778161282373,44.76,80656.42,0.0,0.98717,1e-05,2.32237]
[1778161282461,44.76,80656.42,0.0,0.98717,1e-05,2.32237]
[1778161282773,44.76,80656.42,0.0,0.98717,1e-05,2.32237]
[1778161282952,44.76,80656.42,0.0,0.98717,1e-05,2.32237]
[1778161283315,44.76,80654.65,0.0,0.98715,1e-05,2.32585]
[1778161284322,44.76,80651.53,0.0,0.98711,1e-05,2.33153]
[1778161285329,44.76,80640.16,0.0,0.98699,1e-05,2.35067]
[1778161286336,44.76,80638.7,0.0,0.98697,1e-05,2.35362]
[1778161287343,44.77,80643.02,0.0,0.98701,1e-05,2.34711]
[1778161289357,44.77,80646.89,0.0,0.98704,1e-05,2.34192]
[1778161289916,44.77,80646.89,0.0,0.98704,1e-05,2.34192]
[1778161289949,44.77,80646.89,0.0,0.98704,1e-05,2.34192]
[1778161290364,44.77,80647.01,0.0,0.98704,1e-05,2.34235]
[1778161290616,44.77,80647.01,0.0,0.98704,1e-05,2.34235]
[1778161290703,44.77,80647.01,0.0,0.98704,1e-05,2.34235]
[1778161292378,44.78,80641.32,0.0,0.98698,1e-05,2.35116]
[1778161293385,44.78,80637.6,0.0,0.98694,1e-05,2.35786]
[1778161294392,44.78,80634.54,0.0,0.9869,1e-05,2.36348]
[1778161294592,44.78,80634.54,0.0,0.9869,1e-05,2.36348]
[1778161294699,44.78,80634.54,0.0,0.9869,1e-05,2.36348]
[1778161295288,44.78,80634.54,0.0,0.9869,1e-05,2.36348]
[1778161295404,44.79,80634.85,0.0,0.9869,1e-05,2.36355]
[1778161295454,44.79,80634.85,0.0,0.9869,1e-05,2.36355]
[1778161299104,44.79,80633.91,0.0,0.98688,1e-05,2.36626]
[1778161299205,44.79,80633.89,0.0,0.98688,1e-05,2.36742]
[1778161300468,44.79,80634.68,0.0,0.98689,1e-05,2.36612]
[1778161300536,44.8,80630.07,0.0,0.98683,1e-05,2.37424]
[1778161302546,44.8,80630.12,0.0,0.98683,1e-05,2.37467]
[1778161302921,44.8,80630.12,0.0,0.98683,1e-05,2.37467]
[1778161302988,44.8,80619.9,0.0,0.98671,1e-05,2.39255]
[1778161306669,44.81,80622.8,0.0,0.98674,1e-05,2.38869]
[1778161306705,44.81,80622.8,0.0,0.98674,1e-05,2.38869]
[1778161307404,44.81,80622.8,0.0,0.98674,1e-05,2.38869]
[1778161306759,44.81,80625.61,0.0,0.98676,1e-05,2.38502]
[1778161307450,44.81,80625.61,0.0,0.98676,1e-05,2.38502]
[1778161307770,44.81,80625.61,0.0,0.98676,1e-05,2.38502]
[1778161307782,44.81,80625.25,0.0,0.98676,1e-05,2.38561]
[1778161308496,44.81,80620.39,0.0,0.9867,1e-05,2.39416]
[1778161310510,44.82,80629.5,0.0,0.9868,1e-05,2.38003]
[1778161311556,44.82,80629.5,0.0,0.9868,1e-05,2.38003]
[1778161311633,44.82,80632.87,0.0,0.98683,1e-05,2.37497]
[1778161313532,44.82,80626.52,0.0,0.98675,1e-05,2.38647]
[1778161318569,44.83,80633.64,0.0,0.98681,1e-05,2.37716]
[1778161319573,44.83,80642.34,0.0,0.98691,1e-05,2.3628]
[1778161320580,44.83,80650.82,0.0,0.987,1e-05,2.3489]
[1778161322594,44.83,80654.89,0.0,0.98704,1e-05,2.34232]
[1778161323601,44.83,80661.95,0.0,0.98712,1e-05,2.33087]
[1778161324608,44.83,80666.73,0.0,0.98717,1e-05,2.32317]
[1778161326622,44.83,80665.81,0.0,0.98716,1e-05,2.3248]
[1778161327459,44.83,80665.81,0.0,0.98716,1e-05,2.3248]
[1778161327709,44.83,80665.81,0.0,0.98716,1e-05,2.3248]
[1778161327799,44.83,80666.88,0.0,0.98717,1e-05,2.32322]
[1778161328637,44.83,80684.88,0.0,0.98735,1e-05,2.29423]
[1778161330650,44.83,80683.97,0.0,0.98734,1e-05,2.2959]
[1778161332664,44.83,80677.18,0.0,0.98727,1e-05,2.30706]
[1778161334678,44.84,80671.89,0.0,0.98721,1e-05,2.31583]
[1778161336692,44.84,80663.52,0.0,0.98713,1e-05,2.32957]
[1778161337699,44.84,80670.39,0.0,0.9872,1e-05,2.31854]
[1778161341368,44.84,80672.13,0.0,0.98721,1e-05,2.31597]
[1778161341458,44.84,80672.13,0.0,0.98721,1e-05,2.31597]
[1778161344748,44.84,80661.67,0.0,0.9871,1e-05,2.33326]
[1778161346323,44.84,80661.67,0.0,0.9871,1e-05,2.33326]
[1778161346449,44.84,80661.67,0.0,0.9871,1e-05,2.33326]
[1778161346358,44.84,80661.4,0.0,0.9871,1e-05,2.33385]
[1778161346762,44.84,80664.0,0.0,0.98712,1e-05,2.32962]
[1778161347769,44.84,80667.8,0.0,0.98716,1e-05,2.32353]
[1778161348484,44.84,80667.8,0.0,0.98716,1e-05,2.32353]
[1778161348703,44.84,80667.8,0.0,0.98716,1e-05,2.32353]
[1778161351797,44.84,80683.17,0.0,0.98733,1e-05,2.29737]
[1778161352646,44.84,80683.17,0.0,0.98733,1e-05,2.29737]
[1778161352716,44.84,80683.17,0.0,0.98733,1e-05,2.29737]
[1778161352804,44.84,80683.87,0.0,0.98734,1e-05,2.29646]
[1778161354021,44.84,80683.87,0.0,0.98734,1e-05,2.29646]
[1778161354205,44.84,80683.87,0.0,0.98734,1e-05,2.29646]
[1778161354303,44.84,80686.35,0.0,0.98736,1e-05,2.29261]
[1778161355854,44.84,80695.8,0.0,0.98746,1e-05,2.27765]
[1778161356844,44.84,80710.76,0.0,0.98761,1e-05,2.25406]
[1778161357850,44.84,80711.29,0.0,0.98762,1e-05,2.25357]
[1778161360871,44.85,80714.77,0.0,0.98765,1e-05,2.24868]
[1778161362885,44.85,80705.97,0.0,0.98756,1e-05,2.263]
[1778161363895,44.85,80701.69,0.0,0.98751,1e-05,2.26997]
[1778161364902,44.85,80689.25,0.0,0.98738,1e-05,2.28997]
[1778161365910,44.85,80685.28,0.0,0.98734,1e-05,2.29646]
[1778161368171,44.85,80684.3,0.0,0.98733,1e-05,2.29816]
[1778161368201,44.85,80684.3,0.0,0.98733,1e-05,2.29816]
[1778161368277,44.85,80687.87,0.0,0.98736,1e-05,2.29257]
[1778161370634,44.85,80688.97,0.0,0.98737,1e-05,2.29109]
[1778161370700,44.85,80688.97,0.0,0.98737,1e-05,2.29109]
[1778161370944,44.85,80684.84,0.0,0.98733,1e-05,2.29784]
[1778161372958,44.85,80681.21,0.0,0.98729,1e-05,2.30393]
[1778161373965,44.85,80673.09,0.0,0.9872,1e-05,2.31713]
[1778161374972,44.86,80668.72,0.0,0.98716,1e-05,2.3243]
[1778161376506,44.86,80667.04,0.0,0.98714,1e-05,2.32711]
[1778161376699,44.86,80667.04,0.0,0.98714,1e-05,2.32711]
[1778161376986,44.86,80667.28,0.0,0.98714,1e-05,2.3268]
[1778161378476,44.86,80667.28,0.0,0.98714,1e-05,2.3268]
[1778161377993,44.86,80662.36,0.0,0.98709,1e-05,2.33487]
[1778161378702,44.86,80662.36,0.0,0.98709,1e-05,2.33487]
[1778161382023,44.86,80648.68,0.0,0.98694,1e-05,2.35747]
[1778161383030,44.86,80647.51,0.0,0.98693,1e-05,2.35941]
[1778161384532,44.86,80645.64,0.0,0.98691,1e-05,2.36251]
[1778161384699,44.86,80645.64,0.0,0.98691,1e-05,2.36251]
[1778161385044,44.86,80645.18,0.0,0.9869,1e-05,2.36329]
[1778161389073,44.86,80638.75,0.0,0.98683,1e-05,2.37397]
[1778161390080,44.86,80644.0,0.0,0.98689,1e-05,2.36534]
[1778161391087,44.86,80647.97,0.0,0.98693,1e-05,2.35886]
[1778161392094,44.86,80650.56,0.0,0.98696,1e-05,2.35465]
[1778161393106,44.86,80647.63,0.0,0.98693,1e-05,2.35949]
[1778161394113,44.86,80628.55,0.0,0.98672,1e-05,2.39095]
[1778161395120,44.86,80629.18,0.0,0.98673,1e-05,2.38988]
[1778161397134,44.86,80632.96,0.0,0.98677,1e-05,2.38359]
[1778161398414,44.86,80632.96,0.0,0.98677,1e-05,2.38359]
[1778161398452,44.86,80632.96,0.0,0.98677,1e-05,2.38359]
[1778161398446,44.86,80636.83,0.0,0.98681,1e-05,2.37719]
[1778161401361,44.86,80636.08,0.0,0.98681,1e-05,2.37844]
[1778161401452,44.86,80636.08,0.0,0.98681,1e-05,2.37844]
[1778161401394,44.86,80630.89,0.0,0.98675,1e-05,2.38701]
[1778161402363,44.86,80630.89,0.0,0.98675,1e-05,2.38701]
[1778161402449,44.86,80630.89,0.0,0.98675,1e-05,2.38701]
[1778161402464,44.86,80629.58,0.0,0.98673,1e-05,2.38916]
[1778161404502,44.86,80627.73,0.0,0.98671,1e-05,2.39221]
[1778161404702,44.86,80627.73,0.0,0.98671,1e-05,2.39221]
[1778161406459,44.86,80629.14,0.0,0.98673,1e-05,2.38983]
[1778161406197,44.86,80631.5,0.0,0.98676,1e-05,2.3859]
[1778161406699,44.86,80631.5,0.0,0.98676,1e-05,2.3859]
[1778161407204,44.86,80636.68,0.0,0.98681,1e-05,2.37734]
[1778161407836,44.86,80636.68,0.0,0.98681,1e-05,2.37734]
[1778161407954,44.86,80636.68,0.0,0.98681,1e-05,2.37734]
[1778161408211,44.86,80639.34,0.0,0.98684,1e-05,2.37297]
[1778161409219,44.86,80642.99,0.0,0.98688,1e-05,2.36698]
[1778161410226,44.86,80648.71,0.0,0.98694,1e-05,2.35762]
[1778161410771,44.86,80648.71,0.0,0.98694,1e-05,2.35762]
[1778161410952,44.86,80648.71,0.0,0.98694,1e-05,2.35762]
[1778161411335,44.86,80648.71,0.0,0.98694,1e-05,2.35762]
[1778161411452,44.86,80648.71,0.0,0.98694,1e-05,2.35762]
[1778161411382,44.86,80652.31,0.0,0.98699,1e-05,2.35004]
[1778161413247,44.86,80655.95,0.0,0.98703,1e-05,2.34421]
[1778161416268,44.86,80657.81,0.0,0.98704,1e-05,2.34137]
[1778161417275,44.86,80662.22,0.0,0.98709,1e-05,2.33426]
[1778161418282,44.86,80669.31,0.0,0.98717,1e-05,2.32285]
[1778161419289,44.86,80671.94,0.0,0.98719,1e-05,2.3187]
[1778161420426,44.86,80671.94,0.0,0.98719,1e-05,2.3187]
[1778161420511,44.86,80664.06,0.0,0.98711,1e-05,2.33156]
[1778161421303,44.86,80657.97,0.0,0.98704,1e-05,2.34154]
[1778161422310,44.86,80654.23,0.0,0.987,1e-05,2.34771]
[1778161424398,44.86,80652.72,0.0,0.98699,1e-05,2.35022]
[1778161424471,44.86,80651.09,0.0,0.98697,1e-05,2.35293]
[1778161426338,44.86,80653.53,0.0,0.98699,1e-05,2.34903]
[1778161428352,44.86,80646.11,0.0,0.98692,1e-05,2.36126]
[1778161429359,44.86,80638.24,0.0,0.98683,1e-05,2.37422]
[1778161430366,44.86,80635.56,0.0,0.9868,1e-05,2.37863]
[1778161433387,44.86,80633.35,0.0,0.98678,1e-05,2.38226]
[1778161434535,44.86,80633.35,0.0,0.98678,1e-05,2.38226]
[1778161434703,44.86,80632.13,0.0,0.98676,1e-05,2.38426]
[1778161435401,44.86,80629.02,0.0,0.98673,1e-05,2.38938]
[1778161437110,44.86,80628.48,0.0,0.98673,1e-05,2.39025]
[1778161437214,44.86,80628.48,0.0,0.98673,1e-05,2.39025]
[1778161439986,44.86,80628.0,0.0,0.98672,1e-05,2.39095]
[1778161440201,44.86,80628.0,0.0,0.98672,1e-05,2.39095]
[1778161441047,44.86,80626.95,0.0,0.98671,1e-05,2.39266]
[1778161442457,44.86,80627.0,0.0,0.98671,1e-05,2.39254]
[1778161442515,44.86,80626.01,0.0,0.9867,1e-05,2.39415]
[1778161443104,44.86,80626.01,0.0,0.9867,1e-05,2.39415]
[1778161443204,44.86,80626.01,0.0,0.9867,1e-05,2.39415]
[1778161443457,44.86,80619.87,0.0,0.98663,1e-05,2.40432]
[1778161445476,44.86,80623.88,0.0,0.98668,1e-05,2.39755]
[1778161447490,44.86,80632.0,0.0,0.98677,1e-05,2.38403]
[1778161448498,44.86,80635.34,0.0,0.9868,1e-05,2.3785]
[1778161449226,44.86,80635.34,0.0,0.9868,1e-05,2.3785]
[1778161449452,44.86,80635.34,0.0,0.9868,1e-05,2.3785]
[1778161449504,44.86,80638.91,0.0,0.98684,1e-05,2.37262]
[1778161450511,44.86,80641.2,0.0,0.98687,1e-05,2.36886]
[1778161451518,44.86,80643.67,0.0,0.98689,1e-05,2.36481]
[1778161451860,44.86,80643.67,0.0,0.98689,1e-05,2.36481]
[1778161451950,44.86,80643.67,0.0,0.98689,1e-05,2.36481]
[1778161453532,44.86,80647.92,0.0,0.98694,1e-05,2.35788]
[1778161454453,44.86,80647.92,0.0,0.98694,1e-05,2.35788]
[1778161454539,44.86,80647.9,0.0,0.98694,1e-05,2.35794]
[1778161456518,44.86,80644.7,0.0,0.9869,1e-05,2.36321]
[1778161456703,44.86,80644.7,0.0,0.9869,1e-05,2.36321]
[1778161460581,44.86,80639.11,0.0,0.98684,1e-05,2.37244]
[1778161465564,44.86,80641.85,0.0,0.98687,1e-05,2.36794]
[1778161465703,44.86,80641.85,0.0,0.98687,1e-05,2.36794]
[1778161465618,44.86,80646.22,0.0,0.98692,1e-05,2.36078]
[1778161466882,44.86,80647.49,0.0,0.98693,1e-05,2.35872]
[1778161466952,44.86,80647.49,0.0,0.98693,1e-05,2.35872]
[1778161467633,44.86,80647.75,0.0,0.98693,1e-05,2.35832]
[1778161469647,44.86,80642.01,0.0,0.98687,1e-05,2.36779]
[1778161470329,44.86,80642.01,0.0,0.98687,1e-05,2.36779]
[1778161470451,44.86,80642.01,0.0,0.98687,1e-05,2.36779]
[1778161475327,44.86,80639.2,0.0,0.98685,1e-05,2.37072]
[1778161475454,44.86,80639.2,0.0,0.98685,1e-05,2.37072]
[1778161475569,44.86,80639.2,0.0,0.98685,1e-05,2.37072]
[1778161475690,44.86,80637.75,0.0,0.98684,1e-05,2.37311]
[1778161475769,44.86,80637.75,0.0,0.98684,1e-05,2.37311]
[1778161476697,44.86,80621.89,0.0,0.98666,1e-05,2.39934]
[1778161477703,44.86,80601.06,0.0,0.98644,1e-05,2.43409]
[1778161478710,44.86,80598.61,0.0,0.98641,1e-05,2.4381]
[1778161483745,44.86,80598.42,0.0,0.98641,1e-05,2.43787]
[1778161485759,44.86,80602.56,0.0,0.98646,1e-05,2.43071]
[1778161485819,44.86,80602.56,0.0,0.98646,1e-05,2.43071]
[1778161485950,44.86,80602.56,0.0,0.98646,1e-05,2.43071]
[1778161489728,44.86,80600.04,0.0,0.98643,1e-05,2.43476]
[1778161488807,44.86,80592.64,0.0,0.98635,1e-05,2.44713]
[1778161489956,44.86,80592.64,0.0,0.98635,1e-05,2.44713]
[1778161491529,44.86,80593.45,0.0,0.98636,1e-05,2.44556]
[1778161491700,44.86,80593.45,0.0,0.98636,1e-05,2.44556]
[1778161491758,44.86,80592.78,0.0,0.98635,1e-05,2.44658]
[1778161496837,44.85,80593.98,0.0,0.98637,1e-05,2.444]
[1778161498853,44.85,80579.58,0.0,0.98621,1e-05,2.46816]
[1778161500770,44.85,80579.58,0.0,0.98621,1e-05,2.46816]
[1778161499860,44.85,80574.61,0.0,0.98616,1e-05,2.4765]
[1778161500935,44.85,80576.58,0.0,0.98618,1e-05,2.473]
[1778161501881,44.85,80586.65,0.0,0.98629,1e-05,2.45574]
[1778161504756,44.85,80587.42,0.0,0.9863,1e-05,2.45428]
[1778161503895,44.85,80588.28,0.0,0.98631,1e-05,2.4527]
[1778161504907,44.85,80599.07,0.0,0.98643,1e-05,2.43438]
[1778161505911,44.85,80605.38,0.0,0.9865,1e-05,2.42367]
[1778161506918,44.85,80603.24,0.0,0.98648,1e-05,2.42716]
[1778161508498,44.85,80592.92,0.0,0.98637,1e-05,2.44436]
[1778161508932,44.85,80598.33,0.0,0.98643,1e-05,2.43525]
[1778161509941,44.85,80612.55,0.0,0.98659,1e-05,2.41132]
[1778161510946,44.85,80617.98,0.0,0.98665,1e-05,2.40219]
[1778161511954,44.85,80626.55,0.0,0.98674,1e-05,2.38792]
[1778161512961,44.85,80632.79,0.0,0.98681,1e-05,2.37757]
[1778161514010,44.85,80632.79,0.0,0.98681,1e-05,2.37757]
[1778161514093,44.85,80621.16,0.0,0.98668,1e-05,2.3968]
[1778161517400,44.85,80623.99,0.0,0.98671,1e-05,2.39209]
[1778161523037,44.85,80636.74,0.0,0.98685,1e-05,2.3709]
[1778161525051,44.85,80634.47,0.0,0.98683,1e-05,2.37465]
[1778161526027,44.85,80634.47,0.0,0.98683,1e-05,2.37465]
[1778161526206,44.85,80634.47,0.0,0.98683,1e-05,2.37465]
[1778161526303,44.85,80634.68,0.0,0.98683,1e-05,2.37432]
[1778161528514,44.85,80630.87,0.0,0.98679,1e-05,2.38062]
[1778161528704,44.85,80630.87,0.0,0.98679,1e-05,2.38062]
[1778161532481,44.85,80629.39,0.0,0.98678,1e-05,2.3813]
[1778161532707,44.85,80629.39,0.0,0.98678,1e-05,2.3813]
[1778161532809,44.85,80630.77,0.0,0.98679,1e-05,2.37902]
[1778161535755,44.85,80631.07,0.0,0.9868,1e-05,2.37852]
[1778161535952,44.85,80631.3,0.0,0.9868,1e-05,2.37814]
[1778161537135,44.85,80617.46,0.0,0.98665,1e-05,2.40106]
[1778161538548,44.85,80617.46,0.0,0.98665,1e-05,2.40106]
[1778161538715,44.85,80617.46,0.0,0.98665,1e-05,2.40106]
[1778161538816,44.85,80613.25,0.0,0.9866,1e-05,2.40802]
[1778161542170,44.85,80604.23,0.0,0.98651,1e-05,2.42285]
[1778161543178,44.85,80592.32,0.0,0.98638,1e-05,2.44279]
[1778161544185,44.85,80590.92,0.0,0.98636,1e-05,2.44504]
[1778161547212,44.84,80583.44,0.0,0.98628,1e-05,2.45736]
[1778161548219,44.84,80575.75,0.0,0.9862,1e-05,2.47028]
[1778161549234,44.84,80538.9,0.0,0.98578,1e-05,2.53362]
[1778161550248,44.84,80538.9,0.0,0.98578,1e-05,2.53362]
[1778161550250,44.84,80534.19,0.0,0.98572,1e-05,2.54165]
[1778161551249,44.84,80535.3,0.0,0.98574,1e-05,2.53917]
[1778161552254,44.84,80520.42,0.0,0.98557,1e-05,2.56488]
[1778161553039,44.84,80520.42,0.0,0.98557,1e-05,2.56488]
[1778161553261,44.84,80512.2,0.0,0.98547,1e-05,2.57901]
[1778161555275,44.84,80519.0,0.0,0.98556,1e-05,2.56637]
[1778161557645,44.83,80524.94,0.0,0.98563,1e-05,2.55533]
[1778161559303,44.83,80498.57,0.0,0.98533,1e-05,2.60115]
[1778161560672,44.83,80498.57,0.0,0.98533,1e-05,2.60115]
[1778161560694,44.83,80479.46,0.0,0.9851,1e-05,2.63523]
[1778161561332,44.83,80473.76,0.0,0.98503,1e-05,2.64546]
[1778161562345,44.83,80468.98,0.0,0.98498,1e-05,2.65321]
[1778161564434,44.83,80472.29,0.0,0.98502,1e-05,2.64677]
[1778161564499,44.82,80479.0,0.0,0.9851,1e-05,2.63425]
[1778161568386,44.82,80486.75,0.0,0.98521,1e-05,2.61858]
[1778161569393,44.82,80484.27,0.0,0.98518,1e-05,2.62259]
[1778161570400,44.81,80493.52,0.0,0.9853,1e-05,2.60568]
[1778161571410,44.81,80505.97,0.0,0.98545,1e-05,2.58323]
[1778161572417,44.81,80532.61,0.0,0.98576,1e-05,2.53621]
[1778161573424,44.81,80525.39,0.0,0.98568,1e-05,2.54852]
[1778161574431,44.81,80507.26,0.0,0.98547,1e-05,2.58003]
[1778161575438,44.81,80506.38,0.0,0.98546,1e-05,2.58123]
[1778161577453,44.81,80514.32,0.0,0.98556,1e-05,2.56657]
[1778161581481,44.8,80518.89,0.0,0.98562,1e-05,2.55727]
[1778161582489,44.8,80528.2,0.0,0.98573,1e-05,2.54069]
[1778161583497,44.8,80522.82,0.0,0.98567,1e-05,2.54977]
[1778161584503,44.8,80519.42,0.0,0.98563,1e-05,2.55544]
[1778161585510,44.8,80532.94,0.0,0.98579,1e-05,2.53158]
[1778161586517,44.8,80543.03,0.0,0.98591,1e-05,2.5138]
[1778161587524,44.79,80548.63,0.0,0.98597,1e-05,2.50389]
[1778161588239,44.79,80548.63,0.0,0.98597,1e-05,2.50389]
[1778161588532,44.79,80576.05,0.0,0.98629,1e-05,2.45486]
[1778161589540,44.79,80586.05,0.0,0.98641,1e-05,2.43776]
[1778161590547,44.79,80589.28,0.0,0.98644,1e-05,2.4322]
[1778161591841,44.79,80589.28,0.0,0.98644,1e-05,2.4322]
[1778161591554,44.79,80589.23,0.0,0.98645,1e-05,2.43043]
[1778161593568,44.78,80580.79,0.0,0.98637,1e-05,2.44381]
[1778161594580,44.78,80572.85,0.0,0.98628,1e-05,2.45716]
[1778161595584,44.78,80561.92,0.0,0.98616,1e-05,2.47566]
[1778161596591,44.78,80548.97,0.0,0.98601,1e-05,2.49772]
[1778161597598,44.78,80547.51,0.0,0.98599,1e-05,2.50007]
[1778161598605,44.78,80542.41,0.0,0.98594,1e-05,2.50865]
[1778161601626,44.78,80548.92,0.0,0.98602,1e-05,2.49679]
[1778161603640,44.78,80555.51,0.0,0.98609,1e-05,2.48507]
[1778161606688,44.77,80555.12,0.0,0.98609,1e-05,2.48538]
[1778161606709,44.77,80555.12,0.0,0.98609,1e-05,2.48538]
[1778161608680,44.77,80564.99,0.0,0.98621,1e-05,2.46783]
[1778161609687,44.77,80569.46,0.0,0.98626,1e-05,2.46023]
[1778161610694,44.77,80581.95,0.0,0.9864,1e-05,2.43893]
[1778161611701,44.77,80578.08,0.0,0.98636,1e-05,2.44524]
[1778161613468,44.77,80577.57,0.0,0.98635,1e-05,2.44599]
[1778161613711,44.77,80577.57,0.0,0.98635,1e-05,2.44599]
[1778161616764,44.77,80575.94,0.0,0.98633,1e-05,2.44841]
[1778161616912,44.77,80575.94,0.0,0.98633,1e-05,2.44841]
[1778161616802,44.77,80565.4,0.0,0.98622,1e-05,2.46618]
[1778161617743,44.77,80561.36,0.0,0.98617,1e-05,2.47292]
[1778161618753,44.77,80553.87,0.0,0.98609,1e-05,2.48556]
[1778161619758,44.77,80546.05,0.0,0.986,1e-05,2.4988]
[1778161621772,44.76,80527.56,0.0,0.98579,1e-05,2.53036]
[1778161622779,44.76,80515.39,0.0,0.98565,1e-05,2.55132]
[1778161623786,44.76,80508.26,0.0,0.98557,1e-05,2.56381]
[1778161624793,44.75,80505.04,0.0,0.98555,1e-05,2.56618]
[1778161625803,44.75,80515.79,0.0,0.98568,1e-05,2.54702]
[1778161626810,44.75,80524.84,0.0,0.98579,1e-05,2.53095]
[1778161627817,44.75,80520.76,0.0,0.98574,1e-05,2.5378]
[1778161628824,44.75,80514.42,0.0,0.98567,1e-05,2.5486]
[1778161633861,44.74,80512.21,0.0,0.98565,1e-05,2.55107]
[1778161634286,44.74,80512.21,0.0,0.98565,1e-05,2.55107]
[1778161634453,44.74,80512.21,0.0,0.98565,1e-05,2.55107]
[1778161635873,44.74,80523.0,0.0,0.98578,1e-05,2.53169]
[1778161636880,44.74,80527.07,0.0,0.98583,1e-05,2.52437]
[1778161637689,44.74,80527.07,0.0,0.98583,1e-05,2.52437]
[1778161637704,44.74,80527.07,0.0,0.98583,1e-05,2.52437]
[1778161638894,44.74,80536.72,0.0,0.98594,1e-05,2.50743]
[1778161639901,44.74,80543.35,0.0,0.98602,1e-05,2.49578]
[1778161640923,44.74,80563.08,0.0,0.98624,1e-05,2.46203]
[1778161643947,44.74,80560.43,0.0,0.98622,1e-05,2.4661]
[1778161646968,44.73,80555.97,0.0,0.98617,1e-05,2.4733]
[1778161648982,44.73,80549.77,0.0,0.9861,1e-05,2.48361]
[1778161649990,44.73,80539.4,0.0,0.98598,1e-05,2.50126]
[1778161650996,44.73,80539.32,0.0,0.98598,1e-05,2.5012]
[1778161651385,44.73,80539.32,0.0,0.98598,1e-05,2.5012]
[1778161651447,44.73,80539.32,0.0,0.98598,1e-05,2.5012]
[1778161652008,44.73,80527.95,0.0,0.98586,1e-05,2.51904]
[1778161653010,44.73,80520.67,0.0,0.98578,1e-05,2.53127]
[1778161654017,44.73,80514.03,0.0,0.98571,1e-05,2.54284]
[1778161655028,44.73,80513.49,0.0,0.9857,1e-05,2.54327]
[1778161658049,44.72,80490.02,0.0,0.98543,1e-05,2.58372]
[1778161659056,44.72,80487.79,0.0,0.98541,1e-05,2.58732]
[1778161661070,44.72,80482.71,0.0,0.98535,1e-05,2.59563]
[1778161663084,44.72,80469.29,0.0,0.9852,1e-05,2.61882]
[1778161664804,44.72,80469.29,0.0,0.9852,1e-05,2.61882]
[1778161664892,44.72,80455.85,0.0,0.98504,1e-05,2.64254]
[1778161666112,44.71,80402.88,0.0,0.98439,1e-05,2.7389]
[1778161667120,44.72,80401.38,0.0,0.98437,1e-05,2.74221]
[1778161667855,44.72,80401.38,0.0,0.98437,1e-05,2.74221]
[1778161667942,44.72,80401.38,0.0,0.98437,1e-05,2.74266]
[1778161668183,44.72,80401.38,0.0,0.98437,1e-05,2.74266]
[1778161668335,44.72,80385.97,0.0,0.98417,1e-05,2.77138]
[1778161669230,44.72,80374.34,0.0,0.98403,1e-05,2.79257]
[1778161670229,44.71,80369.57,0.0,0.98397,1e-05,2.80087]
[1778161671820,44.71,80369.57,0.0,0.98397,1e-05,2.80087]
[1778161671883,44.71,80353.83,0.0,0.98377,1e-05,2.83032]
[1778161672886,44.71,80353.83,0.0,0.98377,1e-05,2.83032]
[1778161672992,44.72,80350.21,0.0,0.9837,1e-05,2.84017]
[1778161673215,44.72,80340.28,0.0,0.98357,1e-05,2.85916]
[1778161674222,44.73,80326.25,0.0,0.98337,1e-05,2.88896]
[1778161675210,44.74,80342.32,0.0,0.98357,1e-05,2.8604]
[1778161676374,44.74,80342.32,0.0,0.98357,1e-05,2.8604]
[1778161676482,44.75,80368.19,0.0,0.98389,1e-05,2.81298]
[1778161677881,44.75,80368.19,0.0,0.98389,1e-05,2.81298]
[1778161677948,44.77,80385.31,0.0,0.98407,1e-05,2.78624]
[1778161678235,44.77,80404.08,0.0,0.98431,1e-05,2.75119]
[1778161679244,44.78,80431.88,0.0,0.98463,1e-05,2.70354]
[1778161680252,44.78,80428.78,0.0,0.98459,1e-05,2.70917]
[1778161681259,44.78,80420.58,0.0,0.9845,1e-05,2.72369]
[1778161682376,44.78,80420.58,0.0,0.9845,1e-05,2.72369]
[1778161682401,44.78,80419.06,0.0,0.98448,1e-05,2.72592]
[1778161683274,44.77,80405.91,0.0,0.98432,1e-05,2.74965]
[1778161684281,44.77,80395.25,0.0,0.98419,1e-05,2.76889]
[1778161685288,44.77,80384.6,0.0,0.98406,1e-05,2.78818]
[1778161686339,44.77,80384.6,0.0,0.98406,1e-05,2.78818]
[1778161686410,44.77,80384.65,0.0,0.98406,1e-05,2.7874]
[1778161687305,44.76,80388.65,0.0,0.98412,1e-05,2.77917]
[1778161690336,44.76,80393.43,0.0,0.9842,1e-05,2.76811]
[1778161691342,44.75,80413.61,0.0,0.98445,1e-05,2.72993]
[1778161693356,44.75,80407.15,0.0,0.98438,1e-05,2.7406]
[1778161696377,44.74,80401.73,0.0,0.98433,1e-05,2.74877]
[1778161697388,44.74,80410.73,0.0,0.98444,1e-05,2.73146]
[1778161698392,44.74,80422.89,0.0,0.9846,1e-05,2.70781]
[1778161699399,44.73,80417.69,0.0,0.98454,1e-05,2.7168]
[1778161700406,44.73,80421.8,0.0,0.9846,1e-05,2.70866]
[1778161701413,44.73,80416.05,0.0,0.98453,1e-05,2.71924]
[1778161706448,44.72,80398.96,0.0,0.98433,1e-05,2.74735]
[1778161707455,44.72,80382.73,0.0,0.98413,1e-05,2.77808]
[1778161708462,44.72,80379.73,0.0,0.98409,1e-05,2.78409]
[1778161710481,44.72,80392.3,0.0,0.98424,1e-05,2.76094]
[1778161711498,44.73,80411.4,0.0,0.98449,1e-05,2.72436]
[1778161712504,44.73,80406.27,0.0,0.98442,1e-05,2.73432]
[1778161714518,44.73,80403.46,0.0,0.98438,1e-05,2.74043]
[1778161715526,44.73,80410.23,0.0,0.98446,1e-05,2.72834]
[1778161719554,44.74,80415.59,0.0,0.98452,1e-05,2.7203]
[1778161721568,44.74,80422.76,0.0,0.9846,1e-05,2.70808]
[1778161723582,44.75,80427.37,0.0,0.98465,1e-05,2.70064]
[1778161726603,44.75,80431.46,0.0,0.98469,1e-05,2.69472]
[1778161728617,44.76,80413.06,0.0,0.98445,1e-05,2.7296]
[1778161729688,44.76,80413.06,0.0,0.98445,1e-05,2.7296]
[1778161729699,44.76,80413.06,0.0,0.98445,1e-05,2.7296]
[1778161729713,44.76,80410.2,0.0,0.98441,1e-05,2.73535]
[1778161731642,44.76,80402.44,0.0,0.98431,1e-05,2.75066]
[1778161733902,44.76,80401.44,0.0,0.9843,1e-05,2.75296]
[1778161733949,44.76,80401.44,0.0,0.9843,1e-05,2.75296]
[1778161736674,44.77,80417.29,0.0,0.98448,1e-05,2.72535]
[1778161737681,44.77,80420.63,0.0,0.98452,1e-05,2.71967]
[1778161738688,44.77,80427.62,0.0,0.9846,1e-05,2.70731]
[1778161739773,44.77,80427.62,0.0,0.9846,1e-05,2.70731]
[1778161739949,44.77,80427.62,0.0,0.9846,1e-05,2.70731]
[1778161741710,44.78,80421.04,0.0,0.98451,1e-05,2.72093]
[1778161744941,44.78,80424.64,0.0,0.98455,1e-05,2.71528]
[1778161745737,44.78,80415.27,0.0,0.98443,1e-05,2.73353]
[1778161747718,44.79,80415.42,0.0,0.98443,1e-05,2.73371]
[1778161747771,44.79,80386.87,0.0,0.98407,1e-05,2.78688]
[1778161748768,44.79,80356.49,0.0,0.98367,1e-05,2.84519]
[1778161749772,44.79,80356.17,0.0,0.98367,1e-05,2.84497]
[1778161751286,44.79,80356.17,0.0,0.98367,1e-05,2.84497]
[1778161751786,44.78,80363.49,0.0,0.98378,1e-05,2.8294]
[1778161753459,44.78,80365.41,0.0,0.98381,1e-05,2.82496]
[1778161753804,44.78,80362.32,0.0,0.98376,1e-05,2.83113]
[1778161755052,44.78,80362.32,0.0,0.98376,1e-05,2.83113]
[1778161755123,44.79,80357.6,0.0,0.98368,1e-05,2.84304]
[1778161755818,44.79,80348.6,0.0,0.98356,1e-05,2.86051]
[1778161756825,44.79,80350.35,0.0,0.98359,1e-05,2.85741]
[1778161757464,44.79,80350.35,0.0,0.98359,1e-05,2.85741]
[1778161759848,44.79,80347.13,0.0,0.98354,1e-05,2.86407]
[1778161760858,44.8,80359.34,0.0,0.98368,1e-05,2.84343]
[1778161761863,44.8,80352.1,0.0,0.98359,1e-05,2.85753]
[1778161762870,44.81,80368.1,0.0,0.98378,1e-05,2.82948]
[1778161763877,44.81,80370.26,0.0,0.9838,1e-05,2.82568]
[1778161768768,44.82,80373.25,0.0,0.98383,1e-05,2.82123]
[1778161768914,44.82,80341.26,0.0,0.98341,1e-05,2.88263]
[1778161769920,44.82,80324.4,0.0,0.98319,1e-05,2.91545]
[1778161770927,44.79,80313.92,0.0,0.98311,1e-05,2.92634]
[1778161771934,44.75,80311.01,0.0,0.98315,1e-05,2.92032]
[1778161772731,44.75,80311.01,0.0,0.98315,1e-05,2.92032]
[1778161772941,44.72,80298.41,0.0,0.98305,1e-05,2.93534]
[1778161773948,44.69,80295.44,0.0,0.98307,1e-05,2.9313]
[1778161776970,44.7,80302.21,0.0,0.98314,1e-05,2.92158]
[1778161777977,44.7,80315.01,0.0,0.9833,1e-05,2.89805]
[1778161778984,44.71,80321.44,0.0,0.98338,1e-05,2.88741]
[1778161781036,44.71,80321.98,0.0,0.98338,1e-05,2.88657]
[1778161781131,44.71,80318.22,0.0,0.98333,1e-05,2.89405]
[1778161784026,44.72,80328.44,0.0,0.98345,1e-05,2.87656]
[1778161785242,44.72,80328.44,0.0,0.98345,1e-05,2.87656]
[1778161785259,44.72,80337.88,0.0,0.98357,1e-05,2.85862]
[1778161786035,44.72,80340.85,0.0,0.98361,1e-05,2.85318]
[1778161787705,44.72,80341.16,0.0,0.98361,1e-05,2.85284]
[1778161791203,44.72,80341.99,0.0,0.98362,1e-05,2.85203]
[1778161791305,44.72,80342.13,0.0,0.98362,1e-05,2.85202]
[1778161792081,44.72,80337.94,0.0,0.98356,1e-05,2.8603]
[1778161793088,44.73,80328.55,0.0,0.98344,1e-05,2.8786]
[1778161794095,44.73,80322.9,0.0,0.98336,1e-05,2.88972]
[1778161799130,44.73,80324.11,0.0,0.98337,1e-05,2.8883]
[1778161802873,44.73,80321.43,0.0,0.98333,1e-05,2.8941]
[1778161802963,44.73,80321.43,0.0,0.98333,1e-05,2.8941]
[1778161803158,44.73,80326.78,0.0,0.9834,1e-05,2.88395]
[1778161804167,44.73,80339.69,0.0,0.98357,1e-05,2.85932]
[1778161805174,44.73,80342.04,0.0,0.9836,1e-05,2.85507]
[1778161808195,44.74,80330.21,0.0,0.98343,1e-05,2.8792]
[1778161809202,44.74,80336.46,0.0,0.98351,1e-05,2.86798]
[1778161811216,44.75,80340.14,0.0,0.98355,1e-05,2.86258]
[1778161812223,44.75,80334.0,0.0,0.98346,1e-05,2.87522]
[1778161814237,44.76,80327.49,0.0,0.98336,1e-05,2.88943]
[1778161815244,44.76,80338.9,0.0,0.98351,1e-05,2.86826]
[1778161816251,44.76,80346.16,0.0,0.9836,1e-05,2.8552]
[1778161818768,44.77,80345.26,0.0,0.98357,1e-05,2.85867]
[1778161818952,44.77,80345.26,0.0,0.98357,1e-05,2.85867]
[1778161819272,44.77,80345.3,0.0,0.98357,1e-05,2.85946]
[1778161820279,44.77,80341.21,0.0,0.98351,1e-05,2.86755]
[1778161822294,44.77,80327.5,0.0,0.98333,1e-05,2.89445]
[1778161823302,44.77,80315.42,0.0,0.98317,1e-05,2.91789]
[1778161824310,44.77,80320.27,0.0,0.98323,1e-05,2.90879]
[1778161826324,44.78,80310.37,0.0,0.9831,1e-05,2.92823]
[1778161827331,44.78,80303.81,0.0,0.983,1e-05,2.94246]
[1778161829166,44.78,80301.13,0.0,0.98296,1e-05,2.94873]
[1778161829347,44.78,80307.2,0.0,0.98304,1e-05,2.93684]
[1778161831359,44.79,80302.96,0.0,0.98298,1e-05,2.94523]
[1778161833373,44.8,80308.76,0.0,0.98304,1e-05,2.93593]
[1778161834380,44.8,80320.63,0.0,0.9832,1e-05,2.91292]
[1778161835388,44.8,80320.96,0.0,0.9832,1e-05,2.91244]
[1778161836395,44.8,80316.09,0.0,0.98314,1e-05,2.92208]
[1778161837209,44.8,80316.09,0.0,0.98314,1e-05,2.92208]
[1778161840424,44.8,80332.39,0.0,0.98335,1e-05,2.89109]
[1778161841432,44.8,80336.9,0.0,0.98341,1e-05,2.8826]
[1778161844453,44.8,80316.18,0.0,0.98313,1e-05,2.92342]
[1778161845460,44.81,80303.12,0.0,0.98295,1e-05,2.94911]
[1778161846467,44.81,80303.1,0.0,0.98295,1e-05,2.94926]
[1778161848064,44.81,80303.1,0.0,0.98295,1e-05,2.94926]
[1778161848481,44.81,80309.24,0.0,0.98303,1e-05,2.93746]
[1778161852509,44.82,80302.02,0.0,0.98291,1e-05,2.95461]
[1778161854219,44.82,80302.02,0.0,0.98291,1e-05,2.95461]
[1778161854523,44.82,80307.84,0.0,0.98298,1e-05,2.94462]
[1778161856537,44.82,80311.36,0.0,0.98303,1e-05,2.93856]
[1778161857757,44.82,80311.36,0.0,0.98303,1e-05,2.93856]
[1778161857952,44.82,80311.36,0.0,0.98303,1e-05,2.93856]
[1778161857969,44.83,80313.64,0.0,0.98306,1e-05,2.93423]
[1778161859558,44.83,80326.24,0.0,0.98322,1e-05,2.90997]
[1778161860565,44.83,80331.67,0.0,0.98329,1e-05,2.89962]
[1778161862579,44.83,80309.1,0.0,0.98299,1e-05,2.94394]
[1778161863586,44.83,80302.69,0.0,0.9829,1e-05,2.95663]
[1778161865600,44.83,80312.04,0.0,0.98303,1e-05,2.93849]
[1778161866607,44.83,80317.81,0.0,0.9831,1e-05,2.92736]
[1778161869931,44.83,80323.84,0.0,0.98318,1e-05,2.91668]
[1778161871315,44.83,80318.4,0.0,0.9831,1e-05,2.92758]
[1778161874201,44.83,80318.95,0.0,0.98311,1e-05,2.92666]
[1778161875538,44.84,80321.33,0.0,0.98314,1e-05,2.92234]
[1778161875700,44.84,80321.33,0.0,0.98314,1e-05,2.92234]
[1778161875713,44.84,80324.05,0.0,0.98317,1e-05,2.91721]
[1778161876678,44.84,80317.39,0.0,0.98308,1e-05,2.93035]
[1778161879207,44.84,80319.75,0.0,0.98311,1e-05,2.9259]
[1778161879828,44.84,80276.39,0.0,0.98252,1e-05,3.0115]
[1778161880708,44.84,80261.96,0.0,0.98232,1e-05,3.04053]
[1778161881724,44.8,80264.7,0.0,0.98244,1e-05,3.02362]
[1778161882822,44.8,80264.7,0.0,0.98244,1e-05,3.02362]
[1778161883743,44.72,80269.73,0.0,0.98266,1e-05,2.99144]
[1778161884749,44.73,80276.13,0.0,0.98274,1e-05,2.97919]
[1778161885757,44.73,80281.32,0.0,0.98281,1e-05,2.96958]
[1778161886763,44.73,80273.23,0.0,0.98269,1e-05,2.98643]
[1778161887988,44.73,80280.83,0.0,0.98279,1e-05,2.9719]
[1778161895828,44.77,80285.74,0.0,0.9828,1e-05,2.9708]
[1778161896835,44.77,80288.82,0.0,0.98284,1e-05,2.9654]
[1778161897845,44.77,80306.74,0.0,0.98307,1e-05,2.9309]
[1778161898852,44.77,80322.56,0.0,0.98328,1e-05,2.90012]
[1778161899859,44.78,80340.94,0.0,0.98352,1e-05,2.8654]
[1778161900867,44.78,80350.0,0.0,0.98364,1e-05,2.84884]
[1778161901879,44.78,80359.03,0.0,0.98375,1e-05,2.83216]
[1778161902886,44.78,80365.92,0.0,0.98384,1e-05,2.8194]
[1778161903893,44.78,80353.85,0.0,0.98368,1e-05,2.84268]
[1778161904900,44.78,80346.34,0.0,0.98358,1e-05,2.85732]
[1778161908928,44.79,80355.12,0.0,0.98369,1e-05,2.84165]
[1778161912960,44.79,80350.87,0.0,0.98362,1e-05,2.85098]
[1778161913967,44.79,80346.16,0.0,0.98356,1e-05,2.86027]
[1778161915984,44.8,80339.29,0.0,0.98346,1e-05,2.87398]
[1778161919005,44.8,80331.31,0.0,0.98335,1e-05,2.89006]
[1778161920019,44.8,80324.98,0.0,0.98327,1e-05,2.90251]
[1778161921023,44.8,80314.19,0.0,0.98312,1e-05,2.92366]
[1778161922030,44.8,80310.66,0.0,0.98308,1e-05,2.9307]
[1778161924067,44.8,80323.87,0.0,0.98325,1e-05,2.90527]
[1778161925058,44.8,80338.4,0.0,0.98344,1e-05,2.87738]
[1778161926065,44.8,80341.61,0.0,0.98348,1e-05,2.87144]
[1778161928079,44.8,80348.84,0.0,0.98357,1e-05,2.85806]
[1778161929086,44.8,80358.07,0.0,0.98369,1e-05,2.8407]
[1778161930093,44.81,80361.63,0.0,0.98374,1e-05,2.83421]
[1778161931100,44.81,80369.22,0.0,0.98383,1e-05,2.82011]
[1778161933116,44.81,80378.45,0.0,0.98395,1e-05,2.80333]
[1778161934124,44.81,80387.46,0.0,0.98406,1e-05,2.78674]
[1778161935130,44.81,80398.98,0.0,0.9842,1e-05,2.76557]
[1778161936137,44.81,80403.82,0.0,0.98426,1e-05,2.75697]
[1778161938151,44.82,80413.84,0.0,0.98438,1e-05,2.73926]
[1778161941177,44.82,80400.16,0.0,0.9842,1e-05,2.76604]
[1778161942184,44.82,80389.02,0.0,0.98406,1e-05,2.78729]
[1778161943191,44.82,80391.08,0.0,0.98408,1e-05,2.78381]
[1778161944198,44.83,80401.65,0.0,0.98421,1e-05,2.76444]
[1778161945205,44.83,80412.52,0.0,0.98435,1e-05,2.74465]
[1778161946212,44.83,80420.36,0.0,0.98444,1e-05,2.73061]
[1778161948226,44.83,80422.85,0.0,0.98447,1e-05,2.72697]
[1778161950240,44.84,80435.88,0.0,0.98462,1e-05,2.70399]
[1778161951247,44.84,80436.13,0.0,0.98463,1e-05,2.70214]
[1778161956282,44.85,80439.06,0.0,0.98465,1e-05,2.69939]
[1778161959303,44.85,80445.09,0.0,0.98471,1e-05,2.68996]
[1778161962324,44.86,80456.67,0.0,0.98485,1e-05,2.67053]
[1778161963331,44.86,80473.93,0.0,0.98506,1e-05,2.63892]
[1778161964340,44.85,80469.76,0.0,0.98501,1e-05,2.64597]
[1778161967359,44.85,80465.2,0.0,0.98496,1e-05,2.65282]
[1778161972394,44.84,80466.45,0.0,0.98499,1e-05,2.64825]
[1778161974408,44.84,80478.41,0.0,0.98514,1e-05,2.6259]
[1778161976422,44.84,80471.32,0.0,0.98506,1e-05,2.63777]
[1778161978437,44.83,80477.53,0.0,0.98514,1e-05,2.62578]
[1778161980450,44.83,80490.74,0.0,0.98531,1e-05,2.60143]
[1778161981457,44.83,80490.35,0.0,0.98531,1e-05,2.60175]
[1778161982464,44.83,80484.01,0.0,0.98523,1e-05,2.61266]
[1778161984478,44.82,80479.27,0.0,0.98518,1e-05,2.62036]
[1778161986499,44.82,80469.43,0.0,0.98507,1e-05,2.63719]
[1778161988513,44.82,80468.96,0.0,0.98507,1e-05,2.63721]
[1778161990527,44.81,80472.87,0.0,0.98512,1e-05,2.62933]
[1778161994036,44.81,80474.03,0.0,0.98514,1e-05,2.62601]
[1778161994201,44.81,80474.03,0.0,0.98514,1e-05,2.62601]
[1778161994555,44.81,80468.22,0.0,0.98508,1e-05,2.63601]
[1778161997091,44.81,80466.47,0.0,0.98506,1e-05,2.63831]
[1778161997206,44.81,80466.47,0.0,0.98506,1e-05,2.63831]
[1778161997576,44.8,80468.11,0.0,0.98508,1e-05,2.63495]
[1778161997840,44.8,80468.11,0.0,0.98508,1e-05,2.63495]
[1778161997960,44.8,80468.11,0.0,0.98508,1e-05,2.63495]
[1778162001151,44.8,80466.81,0.0,0.98507,1e-05,2.63642]
[1778162001202,44.8,80466.81,0.0,0.98507,1e-05,2.63642]
[1778162001253,44.8,80468.44,0.0,0.9851,1e-05,2.63264]
[1778162003528,44.8,80465.3,0.0,0.98506,1e-05,2.63828]
[1778162003701,44.8,80467.72,0.0,0.98509,1e-05,2.63351]
[1778162006007,44.79,80467.8,0.0,0.9851,1e-05,2.6325]
[1778162006209,44.79,80467.8,0.0,0.9851,1e-05,2.6325]
[1778162006361,44.79,80467.8,0.0,0.9851,1e-05,2.6325]
[1778162006450,44.79,80467.8,0.0,0.9851,1e-05,2.6325]
[1778162006550,44.79,80464.56,0.0,0.98507,1e-05,2.63745]
[1778162011674,44.78,80463.38,0.0,0.98508,1e-05,2.6355]
[1778162013727,44.78,80465.27,0.0,0.9851,1e-05,2.63167]
[1778162013964,44.78,80465.27,0.0,0.9851,1e-05,2.63167]
[1778162014065,44.78,80465.41,0.0,0.98511,1e-05,2.63056]
[1778162015703,44.77,80460.55,0.0,0.98506,1e-05,2.63843]
[1778162017729,44.77,80453.61,0.0,0.98497,1e-05,2.65049]
[1778162018735,44.77,80442.09,0.0,0.98484,1e-05,2.67045]
[1778162019742,44.77,80443.62,0.0,0.98486,1e-05,2.66718]
[1778162023523,44.76,80445.87,0.0,0.9849,1e-05,2.66213]
[1778162023705,44.76,80445.84,0.0,0.9849,1e-05,2.66171]
[1778162026791,44.75,80438.0,0.0,0.98482,1e-05,2.67404]
[1778162027803,44.75,80425.79,0.0,0.98467,1e-05,2.69581]
[1778162028813,44.75,80402.35,0.0,0.98438,1e-05,2.73844]
[1778162029817,44.75,80399.19,0.0,0.98435,1e-05,2.74369]
[1778162031831,44.74,80407.36,0.0,0.98446,1e-05,2.72733]
[1778162032838,44.74,80418.57,0.0,0.9846,1e-05,2.70609]
[1778162033845,44.74,80417.78,0.0,0.98459,1e-05,2.70698]
[1778162037875,44.73,80426.09,0.0,0.98471,1e-05,2.68955]
[1778162039889,44.73,80430.33,0.0,0.98477,1e-05,2.68076]
[1778162040896,44.73,80435.12,0.0,0.98483,1e-05,2.67153]
[1778162044042,44.72,80435.93,0.0,0.98485,1e-05,2.66907]
[1778162044204,44.72,80435.93,0.0,0.98485,1e-05,2.66907]
[1778162044383,44.72,80435.93,0.0,0.98485,1e-05,2.66907]
[1778162044451,44.72,80435.93,0.0,0.98485,1e-05,2.66907]
[1778162044540,44.72,80437.35,0.0,0.98487,1e-05,2.666]
[1778162045931,44.72,80447.28,0.0,0.985,1e-05,2.64707]
[1778162046941,44.72,80456.14,0.0,0.98511,1e-05,2.63067]
[1778162047946,44.71,80472.58,0.0,0.98531,1e-05,2.60086]
[1778162048954,44.71,80477.18,0.0,0.98536,1e-05,2.59233]
[1778162050969,44.71,80481.11,0.0,0.98541,1e-05,2.58468]
[1778162052984,44.71,80484.91,0.0,0.98546,1e-05,2.57731]
[1778162056010,44.7,80489.02,0.0,0.98552,1e-05,2.56913]
[1778162057016,44.7,80483.5,0.0,0.98545,1e-05,2.57858]
[1778162058023,44.7,80476.9,0.0,0.98538,1e-05,2.58996]
[1778162060038,44.7,80476.41,0.0,0.98538,1e-05,2.59016]
[1778162062935,44.7,80477.45,0.0,0.98539,1e-05,2.58764]
[1778162062950,44.7,80477.45,0.0,0.98539,1e-05,2.58764]
[1778162063060,44.7,80477.25,0.0,0.98539,1e-05,2.58766]
[1778162064067,44.7,80483.8,0.0,0.98547,1e-05,2.57574]
[1778162066081,44.69,80491.35,0.0,0.98557,1e-05,2.56182]
[1778162067088,44.69,80495.58,0.0,0.98562,1e-05,2.5541]
[1778162069103,44.69,80501.06,0.0,0.98568,1e-05,2.54396]
[1778162070110,44.69,80506.57,0.0,0.98575,1e-05,2.53408]
[1778162074138,44.69,80501.07,0.0,0.9857,1e-05,2.54093]
[1778162077160,44.68,80505.43,0.0,0.98576,1e-05,2.53257]
[1778162078167,44.68,80509.73,0.0,0.98581,1e-05,2.52484]
[1778162083202,44.68,80510.18,0.0,0.98582,1e-05,2.52301]
[1778162085216,44.68,80514.55,0.0,0.98587,1e-05,2.515]
[1778162086103,44.68,80514.55,0.0,0.98587,1e-05,2.515]
[1778162086200,44.68,80514.55,0.0,0.98587,1e-05,2.515]
[1778162089244,44.67,80501.38,0.0,0.98573,1e-05,2.53713]
[1778162090251,44.67,80499.05,0.0,0.9857,1e-05,2.54097]
[1778162091258,44.67,80493.88,0.0,0.98564,1e-05,2.54978]
[1778162098950,44.66,80488.04,0.0,0.98559,1e-05,2.55812]
[1778162099315,44.66,80483.55,0.0,0.98554,1e-05,2.56575]
[1778162102338,44.66,80508.99,0.0,0.98584,1e-05,2.52065]
[1778162103348,44.66,80513.68,0.0,0.98589,1e-05,2.51202]
[1778162105382,44.66,80509.27,0.0,0.98584,1e-05,2.51929]
[1778162107396,44.66,80515.14,0.0,0.98591,1e-05,2.50872]
[1778162109443,44.66,80515.84,0.0,0.98592,1e-05,2.50733]
[1778162109454,44.66,80515.84,0.0,0.98592,1e-05,2.50733]
[1778162109475,44.66,80516.56,0.0,0.98593,1e-05,2.5059]
[1778162110556,44.66,80516.56,0.0,0.98593,1e-05,2.5059]
[1778162110703,44.66,80516.56,0.0,0.98593,1e-05,2.5059]
[1778162114451,44.65,80511.19,0.0,0.98588,1e-05,2.51434]
[1778162116465,44.65,80503.44,0.0,0.98579,1e-05,2.52743]
[1778162118479,44.65,80517.22,0.0,0.98595,1e-05,2.50308]
[1778162119486,44.65,80521.68,0.0,0.986,1e-05,2.49521]
[1778162120728,44.65,80521.68,0.0,0.986,1e-05,2.49521]
[1778162120951,44.65,80522.9,0.0,0.98602,1e-05,2.49295]
[1778162121500,44.65,80523.91,0.0,0.98603,1e-05,2.49106]
[1778162123514,44.65,80519.95,0.0,0.98599,1e-05,2.49759]
[1778162124521,44.65,80513.53,0.0,0.98592,1e-05,2.50854]
[1778162125528,44.64,80502.64,0.0,0.98579,1e-05,2.52729]
[1778162126535,44.64,80501.75,0.0,0.98578,1e-05,2.52863]
[1778162128550,44.64,80506.42,0.0,0.98584,1e-05,2.52008]
[1778162130579,44.64,80508.77,0.0,0.98587,1e-05,2.5158]
[1778162130704,44.64,80508.77,0.0,0.98587,1e-05,2.5158]
[1778162131570,44.64,80518.52,0.0,0.98599,1e-05,2.49674]
[1778162132577,44.64,80526.39,0.0,0.98608,1e-05,2.48303]
[1778162133729,44.64,80526.39,0.0,0.98608,1e-05,2.48303]
[1778162133950,44.64,80525.56,0.0,0.98607,1e-05,2.48434]
[1778162134788,44.64,80523.99,0.0,0.98606,1e-05,2.48691]
[1778162134951,44.64,80523.99,0.0,0.98606,1e-05,2.48691]
[1778162135598,44.64,80524.78,0.0,0.98607,1e-05,2.48542]
[1778162138533,44.64,80526.0,0.0,0.98608,1e-05,2.48308]
[1778162138701,44.64,80526.0,0.0,0.98608,1e-05,2.48308]
[1778162140633,44.64,80533.05,0.0,0.98616,1e-05,2.47063]
[1778162141640,44.64,80529.34,0.0,0.98612,1e-05,2.47689]
[1778162143654,44.63,80522.54,0.0,0.98605,1e-05,2.48836]
[1778162144661,44.63,80516.03,0.0,0.98597,1e-05,2.49947]
[1778162146177,44.63,80515.11,0.0,0.98596,1e-05,2.50091]
[1778162146201,44.63,80515.11,0.0,0.98596,1e-05,2.50091]
[1778162146607,44.63,80515.11,0.0,0.98596,1e-05,2.50091]
[1778162146702,44.63,80515.11,0.0,0.98596,1e-05,2.50091]
[1778162146676,44.63,80513.96,0.0,0.98595,1e-05,2.50275]
[1778162147683,44.63,80505.87,0.0,0.98586,1e-05,2.51663]
[1778162150667,44.63,80505.36,0.0,0.98586,1e-05,2.5172]
[1778162150703,44.63,80505.36,0.0,0.98586,1e-05,2.5172]
[1778162150704,44.63,80506.21,0.0,0.98587,1e-05,2.51555]
[1778162151751,44.63,80506.21,0.0,0.98587,1e-05,2.51555]
[1778162151953,44.63,80505.75,0.0,0.98586,1e-05,2.51618]
[1778162152720,44.63,80493.61,0.0,0.98572,1e-05,2.53718]
[1778162154734,44.63,80485.76,0.0,0.98563,1e-05,2.55057]
[1778162156768,44.63,80486.46,0.0,0.98564,1e-05,2.54913]
[1778162156949,44.63,80487.46,0.0,0.98566,1e-05,2.54714]
[1778162157689,44.63,80487.46,0.0,0.98566,1e-05,2.54714]
[1778162157701,44.63,80487.46,0.0,0.98566,1e-05,2.54714]
[1778162157754,44.63,80485.88,0.0,0.98564,1e-05,2.54969]
[1778162159770,44.62,80492.86,0.0,0.98572,1e-05,2.537]
[1778162160609,44.62,80492.86,0.0,0.98572,1e-05,2.537]
[1778162160705,44.62,80492.86,0.0,0.98572,1e-05,2.537]
[1778162160775,44.62,80489.9,0.0,0.98569,1e-05,2.54196]
[1778162161085,44.62,80489.9,0.0,0.98569,1e-05,2.54196]
[1778162161202,44.62,80489.9,0.0,0.98569,1e-05,2.54196]
[1778162162789,44.62,80497.94,0.0,0.98579,1e-05,2.52747]
[1778162165708,44.62,80497.15,0.0,0.98578,1e-05,2.52863]
[1778162165768,44.62,80497.48,0.0,0.98579,1e-05,2.52767]
[1778162165952,44.62,80497.48,0.0,0.98579,1e-05,2.52767]
[1778162166530,44.62,80497.48,0.0,0.98579,1e-05,2.52767]
[1778162166703,44.62,80497.48,0.0,0.98579,1e-05,2.52767]
[1778162166550,44.62,80489.23,0.0,0.98569,1e-05,2.54189]
[1778162167824,44.62,80490.83,0.0,0.98571,1e-05,2.53886]
[1778162171651,44.62,80490.02,0.0,0.9857,1e-05,2.53984]
[1778162171701,44.62,80490.02,0.0,0.9857,1e-05,2.53984]
[1778162171752,44.61,80495.94,0.0,0.98578,1e-05,2.52904]
[1778162171848,44.61,80495.94,0.0,0.98578,1e-05,2.52904]
[1778162171952,44.61,80495.94,0.0,0.98578,1e-05,2.52904]
[1778162172859,44.61,80499.79,0.0,0.98582,1e-05,2.52192]
[1778162175880,44.61,80504.66,0.0,0.98588,1e-05,2.51287]
[1778162178267,44.61,80502.54,0.0,0.98586,1e-05,2.51637]
[1778162178451,44.61,80502.54,0.0,0.98586,1e-05,2.51637]
[1778162178651,44.61,80502.54,0.0,0.98586,1e-05,2.51637]
[1778162178702,44.61,80502.54,0.0,0.98586,1e-05,2.51637]
[1778162178665,44.61,80498.68,0.0,0.98582,1e-05,2.5229]
[1778162183936,44.6,80501.53,0.0,0.98586,1e-05,2.51676]
[1778162185571,44.6,80501.53,0.0,0.98586,1e-05,2.51676]
[1778162185701,44.6,80501.53,0.0,0.98586,1e-05,2.51676]
[1778162185802,44.6,80501.69,0.0,0.98586,1e-05,2.51629]
[1778162186479,44.6,80501.69,0.0,0.98586,1e-05,2.51629]
[1778162186702,44.6,80501.69,0.0,0.98586,1e-05,2.51629]
[1778162186800,44.6,80497.39,0.0,0.98581,1e-05,2.52358]
[1778162190985,44.6,80511.44,0.0,0.98598,1e-05,2.4982]
[1778162191992,44.6,80519.1,0.0,0.98608,1e-05,2.48303]
[1778162192999,44.6,80515.21,0.0,0.98604,1e-05,2.4896]
[1778162193860,44.6,80515.21,0.0,0.98604,1e-05,2.4896]
[1778162193950,44.6,80515.21,0.0,0.98604,1e-05,2.4896]
[1778162194549,44.6,80515.21,0.0,0.98604,1e-05,2.4896]
[1778162194705,44.6,80515.21,0.0,0.98604,1e-05,2.4896]
[1778162194754,44.6,80517.69,0.0,0.98606,1e-05,2.48518]
[1778162196819,44.6,80518.46,0.0,0.98607,1e-05,2.48373]
[1778162197027,44.6,80530.87,0.0,0.98622,1e-05,2.46231]
[1778162198034,44.6,80534.07,0.0,0.98625,1e-05,2.45662]
[1778162200385,44.6,80534.99,0.0,0.98626,1e-05,2.45497]
[1778162200432,44.59,80538.27,0.0,0.98631,1e-05,2.44858]
[1778162202067,44.59,80543.47,0.0,0.98637,1e-05,2.43817]
[1778162207102,44.57,80548.01,0.0,0.98645,1e-05,2.42666]
[1778162208109,44.57,80552.35,0.0,0.9865,1e-05,2.41858]
[1778162209457,44.57,80552.35,0.0,0.9865,1e-05,2.41858]
[1778162209701,44.57,80552.35,0.0,0.9865,1e-05,2.41858]
[1778162209733,44.57,80553.51,0.0,0.98652,1e-05,2.41589]
[1778162209998,44.57,80553.51,0.0,0.98652,1e-05,2.41589]
[1778162210207,44.57,80553.51,0.0,0.98652,1e-05,2.41589]
[1778162212137,44.56,80549.75,0.0,0.98649,1e-05,2.42004]
[1778162214310,44.56,80547.05,0.0,0.98647,1e-05,2.42386]
[1778162214464,44.56,80547.05,0.0,0.98647,1e-05,2.42386]
[1778162214515,44.55,80548.53,0.0,0.98649,1e-05,2.42062]
[1778162215413,44.55,80548.53,0.0,0.98649,1e-05,2.42062]
[1778162215481,44.55,80548.53,0.0,0.98649,1e-05,2.42062]
[1778162216165,44.55,80534.86,0.0,0.98635,1e-05,2.44229]
[1778162217172,44.55,80523.94,0.0,0.98622,1e-05,2.46085]
[1778162218179,44.54,80522.06,0.0,0.98621,1e-05,2.46325]
[1778162219186,44.54,80530.8,0.0,0.98631,1e-05,2.44824]
[1778162220193,44.54,80540.9,0.0,0.98642,1e-05,2.43102]
[1778162221200,44.54,80543.36,0.0,0.98645,1e-05,2.42682]
[1778162222082,44.54,80543.36,0.0,0.98645,1e-05,2.42682]
[1778162222215,44.54,80543.36,0.0,0.98645,1e-05,2.42682]
[1778162222501,44.54,80543.36,0.0,0.98645,1e-05,2.42682]
[1778162222704,44.54,80543.36,0.0,0.98645,1e-05,2.42682]
[1778162222781,44.54,80546.64,0.0,0.98648,1e-05,2.42126]
[1778162228249,44.54,80551.43,0.0,0.98654,1e-05,2.41239]
[1778162229844,44.54,80551.43,0.0,0.98654,1e-05,2.41239]
[1778162229256,44.54,80560.8,0.0,0.98665,1e-05,2.39594]
[1778162229952,44.54,80560.8,0.0,0.98665,1e-05,2.39594]
[1778162230827,44.54,80560.8,0.0,0.98665,1e-05,2.39594]
[1778162230414,44.53,80564.31,0.0,0.98669,1e-05,2.38938]
[1778162230955,44.53,80564.31,0.0,0.98669,1e-05,2.38938]
[1778162235480,44.52,80563.11,0.0,0.9867,1e-05,2.38868]
[1778162235703,44.52,80563.11,0.0,0.9867,1e-05,2.38868]
[1778162235799,44.52,80561.63,0.0,0.98669,1e-05,2.39047]
[1778162235870,44.52,80561.63,0.0,0.98669,1e-05,2.39047]
[1778162235956,44.52,80561.63,0.0,0.98669,1e-05,2.39047]
[1778162238944,44.51,80563.26,0.0,0.98672,1e-05,2.3857]
[1778162238950,44.51,80563.26,0.0,0.98672,1e-05,2.3857]
[1778162239505,44.51,80563.26,0.0,0.98672,1e-05,2.3857]
[1778162239700,44.51,80563.26,0.0,0.98672,1e-05,2.3857]
[1778162239778,44.51,80566.92,0.0,0.98676,1e-05,2.37892]
[1778162242637,44.51,80568.85,0.0,0.98679,1e-05,2.37439]
[1778162242704,44.51,80568.85,0.0,0.98679,1e-05,2.37439]
[1778162247708,44.49,80569.4,0.0,0.98682,1e-05,2.37019]
[1778162247809,44.49,80569.86,0.0,0.98683,1e-05,2.36877]
[1778162247953,44.49,80569.86,0.0,0.98683,1e-05,2.36877]
[1778162248389,44.49,80571.52,0.0,0.98685,1e-05,2.36537]
[1778162249396,44.49,80574.31,0.0,0.98688,1e-05,2.3601]
[1778162250562,44.49,80574.31,0.0,0.98688,1e-05,2.3601]
[1778162250702,44.49,80574.31,0.0,0.98688,1e-05,2.3601]
[1778162254156,44.48,80571.32,0.0,0.98688,1e-05,2.36079]
[1778162254202,44.48,80571.32,0.0,0.98688,1e-05,2.36079]
[1778162254249,44.48,80571.32,0.0,0.98688,1e-05,2.36079]
[1778162254457,44.48,80571.32,0.0,0.98688,1e-05,2.36079]
[1778162254517,44.47,80575.58,0.0,0.98693,1e-05,2.3531]
[1778162259247,44.46,80575.83,0.0,0.98695,1e-05,2.35022]
[1778162259416,44.46,80575.83,0.0,0.98695,1e-05,2.35022]
[1778162259453,44.46,80575.83,0.0,0.98695,1e-05,2.35022]
[1778162259466,44.46,80575.3,0.0,0.98694,1e-05,2.35048]
[1778162261480,44.46,80569.74,0.0,0.98689,1e-05,2.35846]
[1778162263722,44.45,80569.19,0.0,0.98689,1e-05,2.35874]
[1778162263823,44.45,80571.7,0.0,0.98692,1e-05,2.35396]
[1778162263953,44.45,80571.7,0.0,0.98692,1e-05,2.35396]
[1778162264199,44.45,80571.7,0.0,0.98692,1e-05,2.35396]
[1778162264454,44.45,80571.7,0.0,0.98692,1e-05,2.35396]
[1778162264502,44.45,80574.73,0.0,0.98696,1e-05,2.34834]
[1778162267888,44.44,80575.51,0.0,0.98697,1e-05,2.34585]
[1778162267952,44.44,80577.45,0.0,0.987,1e-05,2.34205]
[1778162268445,44.44,80577.45,0.0,0.987,1e-05,2.34205]
[1778162268453,44.44,80577.45,0.0,0.987,1e-05,2.34205]
[1778162268530,44.44,80578.69,0.0,0.98702,1e-05,2.33941]
[1778162270544,44.44,80574.77,0.0,0.98698,1e-05,2.3447]
[1778162271101,44.44,80574.77,0.0,0.98698,1e-05,2.3447]
[1778162272354,44.43,80572.9,0.0,0.98697,1e-05,2.34718]
[1778162272558,44.43,80569.49,0.0,0.98693,1e-05,2.35222]
[1778162273826,44.43,80569.49,0.0,0.98693,1e-05,2.35222]
[1778162273565,44.43,80566.24,0.0,0.9869,1e-05,2.35699]
[1778162274357,44.43,80566.24,0.0,0.9869,1e-05,2.35699]
[1778162274572,44.43,80558.63,0.0,0.98682,1e-05,2.369]
[1778162277594,44.42,80550.32,0.0,0.98674,1e-05,2.38093]
[1778162278358,44.42,80550.32,0.0,0.98674,1e-05,2.38093]
[1778162278455,44.42,80550.32,0.0,0.98674,1e-05,2.38093]
[1778162278627,44.42,80550.32,0.0,0.98674,1e-05,2.38093]
[1778162278702,44.42,80550.32,0.0,0.98674,1e-05,2.38093]
[1778162278802,44.42,80549.04,0.0,0.98673,1e-05,2.3824]
[1778162281622,44.41,80551.34,0.0,0.98677,1e-05,2.37656]
[1778162282696,44.41,80551.34,0.0,0.98677,1e-05,2.37656]
[1778162282951,44.41,80552.36,0.0,0.98679,1e-05,2.37421]
[1778162284533,44.4,80553.31,0.0,0.9868,1e-05,2.37197]
[1778162284701,44.4,80553.31,0.0,0.9868,1e-05,2.37197]
[1778162284802,44.4,80555.28,0.0,0.98683,1e-05,2.36805]
[1778162285650,44.4,80560.69,0.0,0.98689,1e-05,2.35842]
[1778162285961,44.4,80560.69,0.0,0.98689,1e-05,2.35842]
[1778162286215,44.4,80560.69,0.0,0.98689,1e-05,2.35842]
[1778162286657,44.4,80564.6,0.0,0.98694,1e-05,2.35132]
[1778162288593,44.39,80564.9,0.0,0.98694,1e-05,2.35022]
[1778162288705,44.39,80564.9,0.0,0.98694,1e-05,2.35022]
[1778162288802,44.39,80561.16,0.0,0.98691,1e-05,2.3558]
[1778162289028,44.39,80561.16,0.0,0.98691,1e-05,2.3558]
[1778162289202,44.39,80561.16,0.0,0.98691,1e-05,2.3558]
[1778162289680,44.39,80555.46,0.0,0.98685,1e-05,2.36465]
[1778162291841,44.39,80555.43,0.0,0.98685,1e-05,2.36407]
[1778162291953,44.38,80554.82,0.0,0.98685,1e-05,2.36445]
[1778162294265,44.38,80554.73,0.0,0.98686,1e-05,2.36333]
[1778162294682,44.38,80554.73,0.0,0.98686,1e-05,2.36333]
[1778162294704,44.38,80554.73,0.0,0.98686,1e-05,2.36333]
[1778162295954,44.38,80554.34,0.0,0.98686,1e-05,2.36335]
[1778162296730,44.37,80550.79,0.0,0.98683,1e-05,2.368]
[1778162297417,44.37,80550.79,0.0,0.98683,1e-05,2.368]
[1778162297456,44.37,80550.79,0.0,0.98683,1e-05,2.368]
[1778162299751,44.36,80548.29,0.0,0.98681,1e-05,2.37025]
[1778162300030,44.36,80548.29,0.0,0.98681,1e-05,2.37025]
[1778162300200,44.36,80548.29,0.0,0.98681,1e-05,2.37025]
[1778162302772,44.36,80536.56,0.0,0.9867,1e-05,2.38792]
[1778162303669,44.36,80536.56,0.0,0.9867,1e-05,2.38792]
[1778162303717,44.36,80536.56,0.0,0.9867,1e-05,2.38792]
[1778162303779,44.35,80533.7,0.0,0.98667,1e-05,2.39204]
[1778162304786,44.35,80535.86,0.0,0.9867,1e-05,2.38773]
[1778162305793,44.35,80533.63,0.0,0.98668,1e-05,2.39079]
[1778162307022,44.35,80532.69,0.0,0.98667,1e-05,2.39169]
[1778162307237,44.35,80532.69,0.0,0.98667,1e-05,2.39169]
[1778162308406,44.34,80533.88,0.0,0.98669,1e-05,2.38901]
[1778162308815,44.34,80529.07,0.0,0.98664,1e-05,2.39641]
[1778162309822,44.34,80524.07,0.0,0.98659,1e-05,2.40414]
[1778162310390,44.34,80524.07,0.0,0.98659,1e-05,2.40414]
[1778162310449,44.34,80524.07,0.0,0.98659,1e-05,2.40414]
[1778162310829,44.34,80521.78,0.0,0.98657,1e-05,2.40731]
[1778162313851,44.33,80526.53,0.0,0.98664,1e-05,2.39542]
[1778162315210,44.32,80525.77,0.0,0.98664,1e-05,2.396]
[1778162315454,44.32,80525.77,0.0,0.98664,1e-05,2.396]
[1778162317878,44.32,80522.34,0.0,0.98662,1e-05,2.39973]
[1778162318885,44.31,80519.12,0.0,0.98658,1e-05,2.40449]
[1778162319892,44.31,80515.58,0.0,0.98655,1e-05,2.40979]
[1778162320582,44.31,80515.58,0.0,0.98655,1e-05,2.40979]
[1778162320704,44.31,80515.58,0.0,0.98655,1e-05,2.40979]
[1778162323920,44.3,80509.01,0.0,0.98649,1e-05,2.41884]
[1778162324927,44.3,80502.01,0.0,0.98642,1e-05,2.43005]
[1778162325934,44.3,80497.97,0.0,0.98637,1e-05,2.43622]
[1778162327951,44.29,80495.63,0.0,0.98636,1e-05,2.43872]
[1778162328955,44.29,80493.38,0.0,0.98633,1e-05,2.44255]
[1778162329514,44.29,80493.38,0.0,0.98633,1e-05,2.44255]
[1778162329950,44.29,80493.38,0.0,0.98633,1e-05,2.44255]
[1778162329962,44.29,80497.23,0.0,0.98638,1e-05,2.43594]
[1778162331868,44.29,80497.23,0.0,0.98638,1e-05,2.43518]
[1778162331953,44.29,80497.23,0.0,0.98638,1e-05,2.43518]
[1778162331905,44.29,80502.78,0.0,0.98645,1e-05,2.42498]
[1778162331976,44.29,80510.27,0.0,0.98653,1e-05,2.41226]
[1778162332983,44.28,80504.42,0.0,0.98647,1e-05,2.42146]
[1778162334345,44.28,80504.42,0.0,0.98647,1e-05,2.42146]
[1778162334451,44.28,80504.42,0.0,0.98647,1e-05,2.42146]
[1778162337014,44.28,80506.89,0.0,0.9865,1e-05,2.41731]
[1778162338639,44.28,80506.89,0.0,0.9865,1e-05,2.41731]
[1778162338701,44.28,80506.89,0.0,0.9865,1e-05,2.41731]
[1778162338796,44.28,80508.89,0.0,0.98652,1e-05,2.41394]
[1778162339028,44.28,80511.84,0.0,0.98655,1e-05,2.40894]
[1778162340441,44.28,80518.36,0.0,0.98663,1e-05,2.39654]
[1778162341962,44.28,80518.36,0.0,0.98663,1e-05,2.39654]
[1778162342026,44.28,80518.64,0.0,0.98664,1e-05,2.39607]
[1778162342202,44.28,80518.64,0.0,0.98664,1e-05,2.39607]
[1778162342303,44.28,80519.73,0.0,0.98665,1e-05,2.39362]
[1778162345075,44.27,80533.87,0.0,0.98682,1e-05,2.36859]
[1778162346082,44.27,80539.19,0.0,0.98688,1e-05,2.35846]
[1778162348097,44.26,80533.43,0.0,0.98683,1e-05,2.36686]
[1778162349565,44.26,80533.43,0.0,0.98683,1e-05,2.36686]
[1778162349701,44.26,80533.43,0.0,0.98683,1e-05,2.36686]
[1778162352787,44.25,80532.39,0.0,0.98683,1e-05,2.36674]
[1778162352949,44.25,80532.39,0.0,0.98683,1e-05,2.36674]
[1778162352888,44.25,80523.06,0.0,0.98673,1e-05,2.38174]
[1778162353131,44.25,80516.42,0.0,0.98666,1e-05,2.39226]
[1778162355786,44.25,80515.43,0.0,0.98666,1e-05,2.39326]
[1778162355949,44.25,80515.43,0.0,0.98666,1e-05,2.39326]
[1778162355887,44.24,80512.74,0.0,0.98663,1e-05,2.39713]
[1778162357423,44.24,80509.74,0.0,0.9866,1e-05,2.40152]
[1778162360162,44.24,80503.89,0.0,0.98654,1e-05,2.41008]
[1778162362196,44.24,80509.26,0.0,0.9866,1e-05,2.40108]
[1778162363782,44.24,80509.26,0.0,0.9866,1e-05,2.40108]
[1778162363950,44.24,80509.26,0.0,0.9866,1e-05,2.40108]
[1778162363785,44.24,80515.78,0.0,0.98668,1e-05,2.39013]
[1778162365820,44.24,80512.89,0.0,0.98665,1e-05,2.39435]
[1778162365950,44.24,80512.89,0.0,0.98665,1e-05,2.39435]
[1778162365831,44.23,80510.4,0.0,0.98662,1e-05,2.39789]
[1778162367144,44.23,80510.12,0.0,0.98663,1e-05,2.3977]
[1778162367202,44.23,80510.12,0.0,0.98663,1e-05,2.3977]
[1778162372385,44.22,80510.75,0.0,0.98666,1e-05,2.39153]
[1778162372450,44.22,80510.75,0.0,0.98666,1e-05,2.39153]
[1778162374276,44.21,80515.62,0.0,0.98673,1e-05,2.38203]
[1778162374451,44.21,80515.62,0.0,0.98673,1e-05,2.38203]
[1778162374550,44.21,80521.38,0.0,0.98679,1e-05,2.37174]
[1778162375282,44.21,80521.38,0.0,0.98679,1e-05,2.37174]
[1778162375451,44.21,80521.38,0.0,0.98679,1e-05,2.37174]
[1778162375517,44.21,80521.19,0.0,0.9868,1e-05,2.37144]
[1778162379153,44.2,80518.77,0.0,0.98678,1e-05,2.37364]
[1778162379201,44.2,80518.77,0.0,0.98678,1e-05,2.37364]
[1778162381329,44.19,80509.61,0.0,0.98669,1e-05,2.38714]
[1778162382258,44.19,80509.61,0.0,0.98669,1e-05,2.38714]
[1778162382449,44.19,80509.61,0.0,0.98669,1e-05,2.38714]
[1778162382966,44.19,80509.61,0.0,0.98669,1e-05,2.38714]
[1778162382550,44.19,80509.97,0.0,0.9867,1e-05,2.38589]
[1778162383202,44.19,80509.97,0.0,0.9867,1e-05,2.38589]
[1778162388299,44.18,80510.63,0.0,0.98672,1e-05,2.3823]
[1778162388449,44.18,80510.63,0.0,0.98672,1e-05,2.3823]
[1778162389672,44.18,80511.47,0.0,0.98674,1e-05,2.38026]
[1778162389702,44.18,80511.47,0.0,0.98674,1e-05,2.38026]
[1778162389763,44.18,80506.23,0.0,0.98668,1e-05,2.38846]
[1778162392582,44.17,80502.76,0.0,0.98665,1e-05,2.39303]
[1778162392699,44.17,80502.76,0.0,0.98665,1e-05,2.39303]
[1778162392800,44.17,80508.41,0.0,0.98672,1e-05,2.38286]
[1778162393415,44.17,80512.73,0.0,0.98677,1e-05,2.37498]
[1778162395168,44.16,80514.55,0.0,0.9868,1e-05,2.37131]
[1778162395202,44.16,80514.55,0.0,0.9868,1e-05,2.37131]
[1778162395628,44.16,80514.55,0.0,0.9868,1e-05,2.37131]
[1778162395729,44.16,80513.03,0.0,0.98678,1e-05,2.37397]
[1778162396436,44.16,80506.95,0.0,0.98671,1e-05,2.38358]
[1778162398356,44.16,80508.69,0.0,0.98674,1e-05,2.38003]
[1778162398450,44.16,80508.69,0.0,0.98674,1e-05,2.38003]
[1778162398557,44.16,80507.6,0.0,0.98673,1e-05,2.38124]
[1778162401481,44.15,80485.48,0.0,0.98649,1e-05,2.41743]
[1778162402483,44.15,80473.22,0.0,0.98635,1e-05,2.4385]
[1778162403490,44.15,80472.41,0.0,0.98634,1e-05,2.43988]
[1778162404497,44.15,80478.77,0.0,0.98642,1e-05,2.42897]
[1778162405504,44.15,80491.75,0.0,0.98656,1e-05,2.40687]
[1778162406511,44.15,80505.35,0.0,0.98671,1e-05,2.38393]
[1778162407832,44.15,80505.35,0.0,0.98671,1e-05,2.38393]
[1778162407931,44.15,80495.49,0.0,0.9866,1e-05,2.40068]
[1778162408530,44.15,80504.39,0.0,0.9867,1e-05,2.38564]
[1778162409537,44.15,80510.79,0.0,0.98677,1e-05,2.37503]
[1778162410544,44.15,80515.2,0.0,0.98682,1e-05,2.36774]
[1778162411616,44.15,80515.2,0.0,0.98682,1e-05,2.36774]
[1778162411687,44.15,80522.65,0.0,0.9869,1e-05,2.3547]
[1778162412564,44.15,80514.61,0.0,0.98682,1e-05,2.36756]
[1778162413565,44.15,80513.46,0.0,0.98681,1e-05,2.36888]
[1778162417679,44.14,80512.31,0.0,0.98681,1e-05,2.36899]
[1778162417717,44.14,80512.31,0.0,0.98681,1e-05,2.36899]
[1778162417735,44.14,80511.26,0.0,0.9868,1e-05,2.37015]
[1778162421020,44.13,80508.92,0.0,0.98678,1e-05,2.37285]
[1778162421631,44.13,80501.9,0.0,0.98671,1e-05,2.38342]
[1778162422638,44.13,80487.41,0.0,0.98656,1e-05,2.40729]
[1778162423645,44.12,80476.99,0.0,0.98645,1e-05,2.42434]
[1778162424652,44.12,80475.32,0.0,0.98643,1e-05,2.42648]
[1778162426666,44.12,80470.53,0.0,0.98639,1e-05,2.43322]
[1778162427675,44.11,80464.95,0.0,0.98633,1e-05,2.44205]
[1778162430706,44.1,80473.18,0.0,0.98644,1e-05,2.42569]
[1778162432720,44.1,80469.02,0.0,0.98641,1e-05,2.42957]
[1778162435741,44.09,80464.75,0.0,0.98637,1e-05,2.43468]
[1778162436479,44.09,80464.75,0.0,0.98637,1e-05,2.43468]
[1778162436707,44.09,80464.75,0.0,0.98637,1e-05,2.43468]
[1778162437089,44.09,80464.75,0.0,0.98637,1e-05,2.43468]
[1778162436748,44.09,80464.61,0.0,0.98638,1e-05,2.43417]
[1778162437204,44.09,80464.61,0.0,0.98638,1e-05,2.43417]
[1778162439771,44.08,80473.11,0.0,0.98649,1e-05,2.4174]
[1778162442791,44.07,80480.42,0.0,0.98658,1e-05,2.40282]
[1778162443797,44.07,80491.4,0.0,0.98671,1e-05,2.38355]
[1778162444805,44.07,80494.76,0.0,0.98675,1e-05,2.37724]
[1778162448833,44.06,80481.77,0.0,0.98662,1e-05,2.39664]
[1778162449840,44.05,80482.93,0.0,0.98664,1e-05,2.394]
[1778162450847,44.05,80476.48,0.0,0.98657,1e-05,2.40428]
[1778162451659,44.05,80476.48,0.0,0.98657,1e-05,2.40428]
[1778162451701,44.05,80476.48,0.0,0.98657,1e-05,2.40428]
[1778162451854,44.05,80471.55,0.0,0.98652,1e-05,2.41199]
[1778162455882,44.04,80477.32,0.0,0.9866,1e-05,2.39939]
[1778162456889,44.04,80484.98,0.0,0.98669,1e-05,2.38574]
[1778162458708,44.03,80486.58,0.0,0.98672,1e-05,2.38239]
[1778162458950,44.03,80486.58,0.0,0.98672,1e-05,2.38239]
[1778162461924,44.02,80499.84,0.0,0.98688,1e-05,2.35753]
[1778162462931,44.02,80502.74,0.0,0.98691,1e-05,2.35207]
[1778162465953,44.02,80508.91,0.0,0.98698,1e-05,2.34141]
[1778162466959,44.02,80512.85,0.0,0.98703,1e-05,2.33499]
[1778162470987,44.02,80502.77,0.0,0.98691,1e-05,2.35238]
[1778162472200,44.02,80501.64,0.0,0.9869,1e-05,2.35439]
[1778162472452,44.02,80501.64,0.0,0.9869,1e-05,2.35439]
[1778162473001,44.02,80499.01,0.0,0.98687,1e-05,2.35891]
[1778162473502,44.02,80499.01,0.0,0.98687,1e-05,2.35891]
[1778162473703,44.02,80499.01,0.0,0.98687,1e-05,2.35891]
[1778162479044,44.03,80495.29,0.0,0.98683,1e-05,2.3658]
[1778162480051,44.03,80487.14,0.0,0.98673,1e-05,2.37961]
[1778162482492,44.03,80484.92,0.0,0.98671,1e-05,2.38353]
[1778162482705,44.03,80484.92,0.0,0.98671,1e-05,2.38353]
[1778162483072,44.03,80485.2,0.0,0.98671,1e-05,2.38312]
[1778162483718,44.03,80485.2,0.0,0.98671,1e-05,2.38312]
[1778162483821,44.03,80485.2,0.0,0.98671,1e-05,2.38312]
[1778162486093,44.03,80493.19,0.0,0.9868,1e-05,2.36986]
[1778162487100,44.03,80498.24,0.0,0.98685,1e-05,2.36145]
[1778162488977,44.03,80497.3,0.0,0.98684,1e-05,2.36312]
[1778162494149,44.03,80500.19,0.0,0.98688,1e-05,2.3572]
[1778162499192,44.03,80503.28,0.0,0.98691,1e-05,2.35259]
[1778162500192,44.03,80509.94,0.0,0.98698,1e-05,2.34159]
[1778162501199,44.03,80520.23,0.0,0.98709,1e-05,2.32463]
[1778162502206,44.03,80526.49,0.0,0.98716,1e-05,2.31443]
[1778162503213,44.04,80521.67,0.0,0.98711,1e-05,2.32256]
[1778162506329,44.04,80522.2,0.0,0.98711,1e-05,2.32206]
[1778162506396,44.04,80515.07,0.0,0.98703,1e-05,2.33423]
[1778162507243,44.04,80507.0,0.0,0.98694,1e-05,2.34766]
[1778162508250,44.04,80502.56,0.0,0.98689,1e-05,2.35537]
[1778162510264,44.04,80494.05,0.0,0.9868,1e-05,2.36976]
[1778162512835,44.04,80491.97,0.0,0.98677,1e-05,2.37347]
[1778162512957,44.04,80491.97,0.0,0.98677,1e-05,2.37347]
[1778162514292,44.04,80497.8,0.0,0.98684,1e-05,2.36395]
[1778162516314,44.04,80515.14,0.0,0.98702,1e-05,2.33524]
[1778162517314,44.04,80518.81,0.0,0.98706,1e-05,2.32931]
[1778162520342,44.04,80525.38,0.0,0.98713,1e-05,2.31878]
[1778162521554,44.04,80525.38,0.0,0.98713,1e-05,2.31878]
[1778162521707,44.04,80525.38,0.0,0.98713,1e-05,2.31878]
[1778162521777,44.05,80527.09,0.0,0.98715,1e-05,2.31632]
[1778162524370,44.05,80517.0,0.0,0.98703,1e-05,2.33359]
[1778162525416,44.05,80508.34,0.0,0.98694,1e-05,2.34817]
[1778162526396,44.05,80503.03,0.0,0.98688,1e-05,2.35718]
[1778162527403,44.05,80508.69,0.0,0.98694,1e-05,2.34785]
[1778162529151,44.05,80508.69,0.0,0.98694,1e-05,2.34785]
[1778162529180,44.05,80512.68,0.0,0.98698,1e-05,2.34135]
[1778162529207,44.05,80512.68,0.0,0.98698,1e-05,2.34135]
[1778162531432,44.05,80522.09,0.0,0.98708,1e-05,2.3262]
[1778162532439,44.05,80527.99,0.0,0.98715,1e-05,2.31663]
[1778162534456,44.05,80518.72,0.0,0.98704,1e-05,2.33235]
[1778162535463,44.05,80512.3,0.0,0.98697,1e-05,2.3432]
[1778162537405,44.05,80512.3,0.0,0.98697,1e-05,2.3432]
[1778162537449,44.05,80512.3,0.0,0.98697,1e-05,2.3432]
[1778162540498,44.06,80508.04,0.0,0.98692,1e-05,2.35106]
[1778162542010,44.06,80508.04,0.0,0.98692,1e-05,2.35106]
[1778162542206,44.06,80508.04,0.0,0.98692,1e-05,2.35106]
[1778162542055,44.06,80503.89,0.0,0.98687,1e-05,2.35814]
[1778162542711,44.06,80503.89,0.0,0.98687,1e-05,2.35814]
[1778162542950,44.06,80503.89,0.0,0.98687,1e-05,2.35814]
[1778162545533,44.06,80510.94,0.0,0.98695,1e-05,2.34691]
[1778162546540,44.06,80514.81,0.0,0.98699,1e-05,2.34062]
[1778162548367,44.06,80514.41,0.0,0.98698,1e-05,2.34145]
[1778162548457,44.06,80514.41,0.0,0.98698,1e-05,2.34145]
[1778162548554,44.06,80517.88,0.0,0.98702,1e-05,2.33585]
[1778162549438,44.06,80517.88,0.0,0.98702,1e-05,2.33585]
[1778162549452,44.06,80517.88,0.0,0.98702,1e-05,2.33585]
[1778162552632,44.06,80517.98,0.0,0.98703,1e-05,2.33446]
[1778162552718,44.06,80517.98,0.0,0.98703,1e-05,2.33446]
[1778162552733,44.06,80519.83,0.0,0.98705,1e-05,2.33157]
[1778162553589,44.07,80528.49,0.0,0.98714,1e-05,2.31743]
[1778162554596,44.07,80534.92,0.0,0.98721,1e-05,2.30704]
[1778162556085,44.07,80534.92,0.0,0.98721,1e-05,2.30704]
[1778162556204,44.07,80534.92,0.0,0.98721,1e-05,2.30704]
[1778162562227,44.07,80537.81,0.0,0.98723,1e-05,2.30363]
[1778162563264,44.07,80538.84,0.0,0.98724,1e-05,2.30239]
[1778162563454,44.07,80538.84,0.0,0.98724,1e-05,2.30239]
[1778162563662,44.07,80539.01,0.0,0.98724,1e-05,2.30234]
[1778162564666,44.08,80531.31,0.0,0.98715,1e-05,2.31523]
[1778162565673,44.08,80525.93,0.0,0.98709,1e-05,2.32431]
[1778162566680,44.08,80521.2,0.0,0.98704,1e-05,2.33233]
[1778162567973,44.08,80521.2,0.0,0.98704,1e-05,2.33233]
[1778162568202,44.08,80521.2,0.0,0.98704,1e-05,2.33233]
[1778162573174,44.08,80519.47,0.0,0.98702,1e-05,2.33605]
[1778162573206,44.08,80519.47,0.0,0.98702,1e-05,2.33605]
[1778162573730,44.08,80517.09,0.0,0.98699,1e-05,2.34035]
[1778162574265,44.08,80517.09,0.0,0.98699,1e-05,2.34035]
[1778162574451,44.08,80517.09,0.0,0.98699,1e-05,2.34035]
[1778162578659,44.08,80516.04,0.0,0.98697,1e-05,2.34278]
[1778162578702,44.08,80516.04,0.0,0.98697,1e-05,2.34278]
[1778162578765,44.08,80515.43,0.0,0.98697,1e-05,2.34396]
[1778162579772,44.09,80509.5,0.0,0.9869,1e-05,2.35402]
[1778162580779,44.09,80505.74,0.0,0.98686,1e-05,2.36045]
[1778162581493,44.09,80505.74,0.0,0.98686,1e-05,2.36045]
[1778162581702,44.09,80505.74,0.0,0.98686,1e-05,2.36045]
[1778162584808,44.09,80501.17,0.0,0.9868,1e-05,2.36868]
[1778162585815,44.09,80494.98,0.0,0.98673,1e-05,2.37922]
[1778162589843,44.09,80501.62,0.0,0.9868,1e-05,2.3685]
[1778162591129,44.09,80501.62,0.0,0.9868,1e-05,2.3685]
[1778162591205,44.09,80501.62,0.0,0.9868,1e-05,2.3685]
[1778162591220,44.09,80504.4,0.0,0.98683,1e-05,2.36397]
[1778162591793,44.09,80504.4,0.0,0.98683,1e-05,2.36397]
[1778162591958,44.09,80504.4,0.0,0.98683,1e-05,2.36397]
[1778162594626,44.09,80502.91,0.0,0.98682,1e-05,2.3669]
[1778162594702,44.09,80502.91,0.0,0.98682,1e-05,2.3669]
[1778162594879,44.09,80500.62,0.0,0.98679,1e-05,2.37088]
[1778162595643,44.09,80500.62,0.0,0.98679,1e-05,2.37088]
[1778162595701,44.09,80500.62,0.0,0.98679,1e-05,2.37088]
[1778162596892,44.09,80508.93,0.0,0.98688,1e-05,2.35723]
[1778162597899,44.09,80512.96,0.0,0.98692,1e-05,2.35065]
[1778162598815,44.09,80512.96,0.0,0.98692,1e-05,2.35065]
[1778162598951,44.09,80512.96,0.0,0.98692,1e-05,2.35065]
[1778162599038,44.1,80512.79,0.0,0.98692,1e-05,2.3511]
[1778162599913,44.1,80507.57,0.0,0.98686,1e-05,2.35999]
[1778162601213,44.1,80507.57,0.0,0.98686,1e-05,2.35999]
[1778162601451,44.1,80508.82,0.0,0.98687,1e-05,2.35804]
[1778162603941,44.1,80502.36,0.0,0.9868,1e-05,2.36932]
[1778162604948,44.1,80490.76,0.0,0.98667,1e-05,2.38898]
[1778162605956,44.1,80486.99,0.0,0.98663,1e-05,2.39546]
[1778162607801,44.1,80485.74,0.0,0.98661,1e-05,2.39766]
[1778162607952,44.1,80485.74,0.0,0.98661,1e-05,2.39766]
[1778162607971,44.1,80485.81,0.0,0.98661,1e-05,2.39762]
[1778162609985,44.1,80499.2,0.0,0.98676,1e-05,2.37517]
[1778162610992,44.1,80504.74,0.0,0.98682,1e-05,2.36598]
[1778162613006,44.1,80500.97,0.0,0.98679,1e-05,2.37082]
[1778162614659,44.1,80500.89,0.0,0.98679,1e-05,2.37107]
[1778162614702,44.1,80500.89,0.0,0.98679,1e-05,2.37107]
[1778162619248,44.1,80500.73,0.0,0.98678,1e-05,2.37182]
[1778162619454,44.1,80501.52,0.0,0.98679,1e-05,2.37061]
[1778162620055,44.1,80507.2,0.0,0.98685,1e-05,2.36121]
[1778162620443,44.1,80507.2,0.0,0.98685,1e-05,2.36121]
[1778162620451,44.1,80507.2,0.0,0.98685,1e-05,2.36121]
[1778162622712,44.11,80509.84,0.0,0.98688,1e-05,2.35707]
[1778162623076,44.11,80508.31,0.0,0.98686,1e-05,2.35978]
[1778162625795,44.11,80506.23,0.0,0.98684,1e-05,2.36353]
[1778162625951,44.11,80506.23,0.0,0.98684,1e-05,2.36353]
[1778162626097,44.11,80508.91,0.0,0.98686,1e-05,2.35918]
[1778162626602,44.11,80508.91,0.0,0.98686,1e-05,2.35918]
[1778162626704,44.11,80508.91,0.0,0.98686,1e-05,2.35918]
[1778162628111,44.11,80513.12,0.0,0.98691,1e-05,2.35243]
[1778162630404,44.11,80515.33,0.0,0.98693,1e-05,2.34906]
[1778162630453,44.11,80515.33,0.0,0.98693,1e-05,2.34906]
[1778162632296,44.11,80516.77,0.0,0.98695,1e-05,2.34682]
[1778162632456,44.11,80517.58,0.0,0.98695,1e-05,2.34563]
[1778162633146,44.11,80520.58,0.0,0.98698,1e-05,2.34081]
[1778162635822,44.11,80520.87,0.0,0.98699,1e-05,2.34067]
[1778162635952,44.11,80520.87,0.0,0.98699,1e-05,2.34067]
[1778162640528,44.12,80525.92,0.0,0.98704,1e-05,2.33315]
[1778162640713,44.12,80525.92,0.0,0.98704,1e-05,2.33315]
[1778162641203,44.12,80518.78,0.0,0.98696,1e-05,2.3452]
[1778162642220,44.12,80518.78,0.0,0.98696,1e-05,2.3452]
[1778162642301,44.12,80515.11,0.0,0.98692,1e-05,2.35147]
[1778162642452,44.12,80515.11,0.0,0.98692,1e-05,2.35147]
[1778162643217,44.12,80515.53,0.0,0.98692,1e-05,2.35093]
[1778162645238,44.12,80514.01,0.0,0.9869,1e-05,2.35362]
[1778162645313,44.12,80497.04,0.0,0.98671,1e-05,2.38222]
[1778162646239,44.12,80482.05,0.0,0.98655,1e-05,2.40774]
[1778162647246,44.12,80478.92,0.0,0.98651,1e-05,2.41317]
[1778162648263,44.12,80479.21,0.0,0.98651,1e-05,2.41273]
[1778162648679,44.12,80479.21,0.0,0.98651,1e-05,2.41273]
[1778162649269,44.12,80479.75,0.0,0.98652,1e-05,2.41185]
[1778162652290,44.12,80483.81,0.0,0.98656,1e-05,2.40508]
[1778162655311,44.12,80479.08,0.0,0.98651,1e-05,2.41326]
[1778162656319,44.12,80474.33,0.0,0.98646,1e-05,2.4214]
[1778162657392,44.12,80473.33,0.0,0.98644,1e-05,2.42315]
[1778162657451,44.12,80473.33,0.0,0.98644,1e-05,2.42315]
[1778162657714,44.12,80473.33,0.0,0.98644,1e-05,2.42315]
[1778162657951,44.12,80473.33,0.0,0.98644,1e-05,2.42315]
[1778162658018,44.12,80473.33,0.0,0.98644,1e-05,2.42317]
[1778162660348,44.12,80468.95,0.0,0.98639,1e-05,2.43068]
[1778162661482,44.12,80458.35,0.0,0.98627,1e-05,2.4489]
[1778162662364,44.12,80448.34,0.0,0.98616,1e-05,2.46619]
[1778162663371,44.12,80443.83,0.0,0.98611,1e-05,2.4737]
[1778162664378,44.12,80443.33,0.0,0.9861,1e-05,2.47451]
[1778162668406,44.12,80435.26,0.0,0.98601,1e-05,2.48826]
[1778162669413,44.12,80428.69,0.0,0.98594,1e-05,2.49957]
[1778162673441,44.12,80423.41,0.0,0.98589,1e-05,2.50664]
[1778162675455,44.12,80431.9,0.0,0.98599,1e-05,2.49138]
[1778162677684,44.12,80430.33,0.0,0.98597,1e-05,2.49401]
[1778162677703,44.12,80430.33,0.0,0.98597,1e-05,2.49401]
[1778162677837,44.12,80428.04,0.0,0.98595,1e-05,2.4979]
[1778162678830,44.12,80428.04,0.0,0.98595,1e-05,2.4979]
[1778162678959,44.12,80428.04,0.0,0.98595,1e-05,2.4979]
[1778162680490,44.11,80422.54,0.0,0.98589,1e-05,2.50716]
[1778162682994,44.11,80420.41,0.0,0.98586,1e-05,2.51076]
[1778162683204,44.11,80420.41,0.0,0.98586,1e-05,2.51076]
[1778162683240,44.11,80419.71,0.0,0.98585,1e-05,2.51185]
[1778162684518,44.11,80415.82,0.0,0.98581,1e-05,2.5184]
[1778162685525,44.11,80420.21,0.0,0.98586,1e-05,2.51051]
[1778162686532,44.11,80425.85,0.0,0.98593,1e-05,2.50046]
[1778162687539,44.11,80435.08,0.0,0.98604,1e-05,2.48433]
[1778162688546,44.11,80442.04,0.0,0.98612,1e-05,2.47199]
[1778162689553,44.11,80445.88,0.0,0.98616,1e-05,2.46526]
[1778162692351,44.11,80446.33,0.0,0.98617,1e-05,2.46441]
[1778162692451,44.11,80446.85,0.0,0.98618,1e-05,2.46345]
[1778162695596,44.11,80442.16,0.0,0.98612,1e-05,2.47135]
[1778162697610,44.11,80438.14,0.0,0.98608,1e-05,2.47818]
[1778162698930,44.11,80438.14,0.0,0.98608,1e-05,2.47818]
[1778162698956,44.11,80438.14,0.0,0.98608,1e-05,2.47818]
[1778162699028,44.11,80436.18,0.0,0.98606,1e-05,2.48151]
[1778162699790,44.11,80436.18,0.0,0.98606,1e-05,2.48151]
[1778162699952,44.11,80436.18,0.0,0.98606,1e-05,2.48151]
[1778162700025,44.11,80432.29,0.0,0.98601,1e-05,2.48821]
[1778162702693,44.11,80424.17,0.0,0.98592,1e-05,2.50212]
[1778162703659,44.11,80421.01,0.0,0.98588,1e-05,2.50754]
[1778162706508,44.1,80423.25,0.0,0.98593,1e-05,2.50095]
[1778162706704,44.1,80423.25,0.0,0.98593,1e-05,2.50095]
[1778162707352,44.1,80423.25,0.0,0.98593,1e-05,2.50095]
[1778162707392,44.09,80425.1,0.0,0.98596,1e-05,2.49646]
[1778162707452,44.09,80425.1,0.0,0.98596,1e-05,2.49646]
[1778162712825,44.08,80423.56,0.0,0.98596,1e-05,2.49639]
[1778162712849,44.08,80423.56,0.0,0.98596,1e-05,2.49639]
[1778162713352,44.08,80420.84,0.0,0.98593,1e-05,2.50104]
[1778162714270,44.08,80420.84,0.0,0.98593,1e-05,2.50104]
[1778162714301,44.08,80414.95,0.0,0.98586,1e-05,2.51011]
[1778162714453,44.08,80414.95,0.0,0.98586,1e-05,2.51011]
[1778162714738,44.08,80410.14,0.0,0.98581,1e-05,2.51844]
[1778162716757,44.07,80394.05,0.0,0.98562,1e-05,2.54664]
[1778162717769,44.07,80381.48,0.0,0.98547,1e-05,2.56888]
[1778162718775,44.07,80377.73,0.0,0.98543,1e-05,2.57536]
[1778162719782,44.07,80373.58,0.0,0.98538,1e-05,2.58256]
[1778162720789,44.07,80369.93,0.0,0.98534,1e-05,2.58886]
[1778162722061,44.07,80369.93,0.0,0.98534,1e-05,2.58886]
[1778162722143,44.07,80369.74,0.0,0.98534,1e-05,2.58892]
[1778162724823,44.07,80362.53,0.0,0.98526,1e-05,2.60108]
[1778162725872,44.07,80362.53,0.0,0.98526,1e-05,2.60108]
[1778162725947,44.07,80363.49,0.0,0.98527,1e-05,2.59904]
[1778162726837,44.06,80369.66,0.0,0.98535,1e-05,2.58758]
[1778162727845,44.06,80378.91,0.0,0.98546,1e-05,2.57066]
[1778162728852,44.06,80379.24,0.0,0.98547,1e-05,2.56982]
[1778162730866,44.06,80382.69,0.0,0.98551,1e-05,2.56313]
[1778162732880,44.06,80376.19,0.0,0.98545,1e-05,2.57245]
[1778162733887,44.06,80379.83,0.0,0.98549,1e-05,2.56567]
[1778162734727,44.06,80379.83,0.0,0.98549,1e-05,2.56567]
[1778162734962,44.06,80379.83,0.0,0.98549,1e-05,2.56567]
[1778162734981,44.06,80378.59,0.0,0.98548,1e-05,2.56765]
[1778162735901,44.06,80385.76,0.0,0.98557,1e-05,2.55457]
[1778162736908,44.05,80395.73,0.0,0.98569,1e-05,2.5366]
[1778162737915,44.05,80400.86,0.0,0.98575,1e-05,2.52731]
[1778162738922,44.05,80396.68,0.0,0.9857,1e-05,2.53455]
[1778162740027,44.05,80396.68,0.0,0.9857,1e-05,2.53455]
[1778162740207,44.05,80396.68,0.0,0.9857,1e-05,2.53455]
[1778162744829,44.05,80393.96,0.0,0.98567,1e-05,2.53845]
[1778162744959,44.05,80393.96,0.0,0.98567,1e-05,2.53845]
[1778162744964,44.05,80395.88,0.0,0.9857,1e-05,2.53485]
[1778162746762,44.05,80394.2,0.0,0.98568,1e-05,2.53765]
[1778162746952,44.05,80394.2,0.0,0.98568,1e-05,2.53765]
[1778162746978,44.05,80390.97,0.0,0.98564,1e-05,2.54321]
[1778162749228,44.05,80390.07,0.0,0.98563,1e-05,2.54461]
[1778162749256,44.05,80385.19,0.0,0.98557,1e-05,2.55311]
[1778162749455,44.05,80385.19,0.0,0.98557,1e-05,2.55311]
[1778162750939,44.05,80384.83,0.0,0.98557,1e-05,2.55354]
[1778162750950,44.05,80384.83,0.0,0.98557,1e-05,2.55354]
[1778162751006,44.05,80385.25,0.0,0.98558,1e-05,2.55257]
[1778162753807,44.04,80385.68,0.0,0.98559,1e-05,2.55138]
[1778162753963,44.04,80385.68,0.0,0.98559,1e-05,2.55138]
[1778162756374,44.04,80389.05,0.0,0.98563,1e-05,2.54496]
[1778162756417,44.04,80385.98,0.0,0.98559,1e-05,2.55023]
[1778162756458,44.04,80385.98,0.0,0.98559,1e-05,2.55023]
[1778162757054,44.04,80389.76,0.0,0.98564,1e-05,2.54329]
[1778162758046,44.04,80389.76,0.0,0.98564,1e-05,2.54329]
[1778162758203,44.04,80389.76,0.0,0.98564,1e-05,2.54329]
[1778162758304,44.04,80390.74,0.0,0.98565,1e-05,2.54135]
[1778162759070,44.04,80386.46,0.0,0.9856,1e-05,2.54879]
[1778162761093,44.04,80401.21,0.0,0.98578,1e-05,2.52239]
[1778162762098,44.04,80407.14,0.0,0.98585,1e-05,2.51192]
[1778162763105,44.04,80407.0,0.0,0.98585,1e-05,2.51184]
[1778162764113,44.04,80412.24,0.0,0.98591,1e-05,2.50248]
[1778162765119,44.04,80415.36,0.0,0.98595,1e-05,2.49689]
[1778162767134,44.04,80422.11,0.0,0.98603,1e-05,2.48485]
[1778162768140,44.03,80425.98,0.0,0.98607,1e-05,2.47801]
[1778162769156,44.03,80429.0,0.0,0.98611,1e-05,2.47275]
[1778162770165,44.03,80440.44,0.0,0.98624,1e-05,2.45276]
[1778162771170,44.03,80444.83,0.0,0.98629,1e-05,2.44515]
[1778162774191,44.03,80440.1,0.0,0.98624,1e-05,2.45326]
[1778162775198,44.03,80435.07,0.0,0.98618,1e-05,2.46194]
[1778162776205,44.03,80425.79,0.0,0.98607,1e-05,2.47804]
[1778162777212,44.03,80418.49,0.0,0.98599,1e-05,2.49071]
[1778162779226,44.03,80414.71,0.0,0.98595,1e-05,2.49714]
[1778162781240,44.03,80405.82,0.0,0.98584,1e-05,2.51255]
[1778162782247,44.03,80402.29,0.0,0.9858,1e-05,2.51865]
[1778162787282,44.03,80404.95,0.0,0.98584,1e-05,2.51323]
[1778162788289,44.03,80410.51,0.0,0.98591,1e-05,2.5033]
[1778162790295,44.03,80412.63,0.0,0.98593,1e-05,2.49947]
[1778162790402,44.03,80412.63,0.0,0.98593,1e-05,2.49947]
[1778162790314,44.03,80419.55,0.0,0.98601,1e-05,2.48723]
[1778162791319,44.03,80430.76,0.0,0.98615,1e-05,2.46581]
[1778162792326,44.03,80433.51,0.0,0.98618,1e-05,2.46098]
[1778162793937,44.03,80433.17,0.0,0.98618,1e-05,2.46153]
[1778162793950,44.03,80433.17,0.0,0.98618,1e-05,2.46153]
[1778162794397,44.03,80433.17,0.0,0.98618,1e-05,2.46153]
[1778162794453,44.03,80433.17,0.0,0.98618,1e-05,2.46153]
[1778162794341,44.03,80433.43,0.0,0.98618,1e-05,2.46104]
[1778162799376,44.03,80434.48,0.0,0.9862,1e-05,2.45902]
[1778162800383,44.03,80427.87,0.0,0.98612,1e-05,2.47046]
[1778162802425,44.03,80426.19,0.0,0.9861,1e-05,2.47332]
[1778162802451,44.03,80426.19,0.0,0.9861,1e-05,2.47332]
[1778162803270,44.03,80426.6,0.0,0.98611,1e-05,2.47254]
[1778162803451,44.03,80426.6,0.0,0.98611,1e-05,2.47254]
[1778162803499,44.03,80427.47,0.0,0.98612,1e-05,2.47096]
[1778162808474,44.02,80426.6,0.0,0.98611,1e-05,2.47222]
[1778162808703,44.02,80426.63,0.0,0.98611,1e-05,2.4721]
[1778162809451,44.02,80426.7,0.0,0.98611,1e-05,2.4719]
[1778162811124,44.02,80426.76,0.0,0.98611,1e-05,2.47173]
[1778162811200,44.02,80426.76,0.0,0.98611,1e-05,2.47173]
[1778162812472,44.02,80412.63,0.0,0.98595,1e-05,2.49627]
[1778162813480,44.02,80413.29,0.0,0.98596,1e-05,2.49499]
[1778162814429,44.02,80413.29,0.0,0.98596,1e-05,2.49499]
[1778162814450,44.02,80413.29,0.0,0.98596,1e-05,2.49499]
[1778162814487,44.02,80416.64,0.0,0.986,1e-05,2.48901]
[1778162814599,44.02,80416.64,0.0,0.986,1e-05,2.48901]
[1778162814701,44.02,80416.64,0.0,0.986,1e-05,2.48901]
[1778162815494,44.02,80419.82,0.0,0.98604,1e-05,2.48334]
[1778162817508,44.02,80416.12,0.0,0.98599,1e-05,2.48963]
[1778162818957,44.02,80416.48,0.0,0.986,1e-05,2.48889]
[1778162819143,44.02,80416.48,0.0,0.986,1e-05,2.48889]
[1778162819200,44.02,80416.48,0.0,0.986,1e-05,2.48889]
[1778162819300,44.02,80416.48,0.0,0.986,1e-05,2.48879]
[1778162819522,44.02,80414.43,0.0,0.98598,1e-05,2.49238]
[1778162822263,44.02,80413.44,0.0,0.98597,1e-05,2.49401]
[1778162822451,44.02,80413.44,0.0,0.98597,1e-05,2.49401]
[1778162823256,44.02,80411.73,0.0,0.98595,1e-05,2.49679]
[1778162823450,44.02,80411.73,0.0,0.98595,1e-05,2.49679]
[1778162823489,44.02,80410.44,0.0,0.98593,1e-05,2.49894]
[1778162824558,44.02,80411.29,0.0,0.98594,1e-05,2.49745]
[1778162824701,44.02,80411.29,0.0,0.98594,1e-05,2.49745]
[1778162824800,44.02,80421.6,0.0,0.98606,1e-05,2.47921]
[1778162825564,44.02,80425.9,0.0,0.98611,1e-05,2.47171]
[1778162826571,44.02,80424.11,0.0,0.98609,1e-05,2.47476]
[1778162828333,44.02,80424.11,0.0,0.98609,1e-05,2.47476]
[1778162828544,44.02,80424.72,0.0,0.9861,1e-05,2.47356]
[1778162828702,44.02,80424.72,0.0,0.9861,1e-05,2.47356]
[1778162831471,44.02,80425.98,0.0,0.98612,1e-05,2.47129]
[1778162831704,44.02,80424.34,0.0,0.9861,1e-05,2.47408]
[1778162831711,44.02,80420.25,0.0,0.98605,1e-05,2.48114]
[1778162835403,44.02,80420.35,0.0,0.98605,1e-05,2.48079]
[1778162835457,44.02,80420.35,0.0,0.98605,1e-05,2.48079]
[1778162835438,44.01,80416.07,0.0,0.986,1e-05,2.48808]
[1778162835634,44.01,80413.88,0.0,0.98598,1e-05,2.49191]
[1778162836642,44.01,80411.81,0.0,0.98596,1e-05,2.49544]
[1778162839662,44.01,80409.39,0.0,0.98593,1e-05,2.49935]
[1778162841122,44.01,80409.39,0.0,0.98593,1e-05,2.49935]
[1778162841200,44.01,80409.39,0.0,0.98593,1e-05,2.49935]
[1778162841676,44.01,80414.28,0.0,0.98599,1e-05,2.49054]
[1778162842683,44.01,80411.52,0.0,0.98596,1e-05,2.49526]
[1778162846451,44.01,80410.6,0.0,0.98595,1e-05,2.49666]
[1778162846488,44.01,80408.96,0.0,0.98593,1e-05,2.49932]
[1778162847068,44.01,80408.96,0.0,0.98593,1e-05,2.49932]
[1778162847205,44.01,80408.96,0.0,0.98593,1e-05,2.49932]
[1778162847306,44.01,80404.08,0.0,0.98587,1e-05,2.50778]
[1778162847718,44.01,80401.88,0.0,0.98585,1e-05,2.51166]
[1778162849732,44.01,80394.38,0.0,0.98576,1e-05,2.52464]
[1778162851510,44.01,80394.38,0.0,0.98576,1e-05,2.52464]
[1778162851524,44.01,80397.64,0.0,0.98581,1e-05,2.51675]
[1778162851702,44.01,80397.64,0.0,0.98581,1e-05,2.51675]
[1778162856781,44.0,80397.36,0.0,0.98581,1e-05,2.51648]
[1778162858795,44.0,80395.59,0.0,0.98579,1e-05,2.51931]
[1778162861628,44.0,80395.9,0.0,0.9858,1e-05,2.51845]
[1778162861701,44.0,80395.9,0.0,0.9858,1e-05,2.51845]
[1778162863951,44.0,80395.68,0.0,0.9858,1e-05,2.51853]
[1778162864051,44.0,80394.98,0.0,0.98579,1e-05,2.51946]
[1778162865141,44.0,80394.98,0.0,0.98579,1e-05,2.51946]
[1778162865200,44.0,80394.98,0.0,0.98579,1e-05,2.51946]
[1778162867859,44.0,80408.26,0.0,0.98595,1e-05,2.4956]
[1778162869413,44.0,80408.26,0.0,0.98595,1e-05,2.4956]
[1778162869503,44.0,80416.19,0.0,0.98605,1e-05,2.48144]
[1778162871220,44.0,80419.11,0.0,0.98608,1e-05,2.47626]
[1778162871297,44.0,80426.83,0.0,0.98617,1e-05,2.46274]
[1778162872894,44.0,80425.94,0.0,0.98616,1e-05,2.46418]
[1778162874908,44.0,80434.37,0.0,0.98626,1e-05,2.44946]
[1778162875915,44.0,80440.36,0.0,0.98633,1e-05,2.43909]
[1778162876922,44.0,80445.76,0.0,0.98639,1e-05,2.42978]
[1778162878620,44.0,80449.22,0.0,0.98643,1e-05,2.42385]
[1778162878703,44.0,80449.22,0.0,0.98643,1e-05,2.42385]
[1778162880950,44.0,80461.03,0.0,0.98656,1e-05,2.40374]
[1778162881957,44.0,80454.5,0.0,0.98649,1e-05,2.41494]
[1778162884384,44.0,80453.08,0.0,0.98647,1e-05,2.4174]
[1778162884449,44.0,80453.08,0.0,0.98647,1e-05,2.4174]
[1778162886757,44.0,80453.66,0.0,0.98648,1e-05,2.41652]
[1778162886954,44.0,80453.66,0.0,0.98648,1e-05,2.41652]
[1778162886992,44.0,80454.27,0.0,0.98648,1e-05,2.41551]
[1778162888274,44.0,80454.27,0.0,0.98648,1e-05,2.41551]
[1778162888451,44.0,80454.27,0.0,0.98648,1e-05,2.41551]
[1778162891389,44.0,80453.12,0.0,0.98647,1e-05,2.4176]
[1778162891454,44.0,80453.12,0.0,0.98647,1e-05,2.4176]
[1778162891550,44.0,80449.91,0.0,0.98643,1e-05,2.42314]
[1778162891992,44.0,80449.91,0.0,0.98643,1e-05,2.42314]
[1778162892201,44.0,80449.91,0.0,0.98643,1e-05,2.42314]
[1778162895470,44.0,80449.42,0.0,0.98643,1e-05,2.42408]
[1778162895701,44.0,80447.37,0.0,0.9864,1e-05,2.42762]
[1778162896061,44.0,80447.37,0.0,0.9864,1e-05,2.42762]
[1778162896200,44.0,80447.37,0.0,0.9864,1e-05,2.42762]
[1778162896301,44.0,80446.7,0.0,0.98639,1e-05,2.42879]
[1778162899056,44.0,80446.31,0.0,0.98639,1e-05,2.4295]
[1778162899203,44.0,80446.31,0.0,0.98639,1e-05,2.4295]
[1778162903866,44.0,80446.59,0.0,0.98639,1e-05,2.42907]
[1778162903949,44.0,80446.59,0.0,0.98639,1e-05,2.42907]
[1778162904111,44.0,80451.22,0.0,0.98645,1e-05,2.42114]
[1778162904838,44.0,80451.22,0.0,0.98645,1e-05,2.42114]
[1778162904953,44.0,80451.22,0.0,0.98645,1e-05,2.42114]
[1778162905118,44.0,80453.43,0.0,0.98647,1e-05,2.41738]
[1778162909382,44.0,80452.47,0.0,0.98646,1e-05,2.41912]
[1778162909449,44.0,80452.47,0.0,0.98646,1e-05,2.41912]
[1778162911160,44.0,80445.89,0.0,0.98639,1e-05,2.42868]
[1778162912618,44.0,80444.16,0.0,0.98637,1e-05,2.43166]
[1778162912701,44.0,80444.16,0.0,0.98637,1e-05,2.43166]
[1778162913174,44.0,80447.64,0.0,0.98641,1e-05,2.42569]
[1778162913957,44.0,80447.64,0.0,0.98641,1e-05,2.42569]
[1778162914203,44.0,80447.64,0.0,0.98641,1e-05,2.42569]
[1778162914302,44.0,80452.38,0.0,0.98647,1e-05,2.41758]
[1778162918092,44.0,80455.27,0.0,0.9865,1e-05,2.41274]
[1778162920039,44.0,80459.02,0.0,0.98654,1e-05,2.40642]
[1778162920206,44.0,80459.02,0.0,0.98654,1e-05,2.40642]
[1778162920223,44.0,80462.08,0.0,0.98657,1e-05,2.40125]
[1778162923247,44.0,80458.03,0.0,0.98653,1e-05,2.40832]
[1778162924251,44.0,80453.0,0.0,0.98647,1e-05,2.41696]
[1778162927272,44.0,80459.44,0.0,0.98654,1e-05,2.40604]
[1778162930294,44.0,80455.56,0.0,0.9865,1e-05,2.4128]
[1778162932308,44.0,80450.25,0.0,0.98644,1e-05,2.42195]
[1778162933315,44.0,80443.62,0.0,0.98636,1e-05,2.43335]
[1778162934323,44.0,80437.89,0.0,0.9863,1e-05,2.44322]
[1778162938352,44.0,80442.21,0.0,0.98635,1e-05,2.4357]
[1778162942382,44.0,80452.26,0.0,0.98646,1e-05,2.41843]
[1778162943389,44.0,80462.06,0.0,0.98657,1e-05,2.40173]
[1778162944397,44.0,80471.85,0.0,0.98668,1e-05,2.38517]
[1778162945403,44.0,80477.04,0.0,0.98674,1e-05,2.37648]
[1778162945702,44.0,80477.04,0.0,0.98674,1e-05,2.37648]
[1778162946449,44.0,80477.04,0.0,0.98674,1e-05,2.37648]
[1778162949431,44.0,80482.01,0.0,0.98679,1e-05,2.36851]
[1778162950340,44.0,80482.01,0.0,0.98679,1e-05,2.36851]
[1778162950449,44.0,80482.01,0.0,0.98679,1e-05,2.36851]
[1778162950548,44.0,80482.61,0.0,0.9868,1e-05,2.36761]
[1778162951445,44.0,80486.8,0.0,0.98684,1e-05,2.36068]
[1778162952453,44.01,80498.95,0.0,0.98697,1e-05,2.34048]
[1778162953459,44.01,80505.8,0.0,0.98705,1e-05,2.32924]
[1778162955473,44.01,80501.54,0.0,0.987,1e-05,2.33668]
[1778162959501,44.01,80495.32,0.0,0.98693,1e-05,2.34771]
[1778162961210,44.01,80491.97,0.0,0.98689,1e-05,2.35346]
[1778162963924,44.01,80493.09,0.0,0.9869,1e-05,2.35201]
[1778162963949,44.01,80493.09,0.0,0.9869,1e-05,2.35201]
[1778162964536,44.01,80495.57,0.0,0.98692,1e-05,2.34801]
[1778162965839,44.01,80497.59,0.0,0.98695,1e-05,2.34479]
[1778162965949,44.01,80497.59,0.0,0.98695,1e-05,2.34479]
[1778162969381,44.01,80500.79,0.0,0.98698,1e-05,2.33993]
[1778162969458,44.01,80500.79,0.0,0.98698,1e-05,2.33993]
[1778162969572,44.02,80504.6,0.0,0.98702,1e-05,2.33375]
[1778162969839,44.02,80504.6,0.0,0.98702,1e-05,2.33375]
[1778162969949,44.02,80504.6,0.0,0.98702,1e-05,2.33375]
[1778162973600,44.02,80509.59,0.0,0.98708,1e-05,2.32444]
[1778162974070,44.02,80509.59,0.0,0.98708,1e-05,2.32444]
[1778162974205,44.02,80509.59,0.0,0.98708,1e-05,2.32444]
[1778162974422,44.02,80509.59,0.0,0.98708,1e-05,2.32444]
[1778162974449,44.02,80509.59,0.0,0.98708,1e-05,2.32444]
[1778162974607,44.02,80508.9,0.0,0.98707,1e-05,2.32578]
[1778162979642,44.02,80509.02,0.0,0.98706,1e-05,2.32652]
[1778162982321,44.02,80510.31,0.0,0.98707,1e-05,2.32475]
[1778162982454,44.02,80510.31,0.0,0.98707,1e-05,2.32475]
[1778162982665,44.02,80510.38,0.0,0.98707,1e-05,2.32483]
[1778162982740,44.02,80510.38,0.0,0.98707,1e-05,2.32483]
[1778162982950,44.02,80510.38,0.0,0.98707,1e-05,2.32483]
[1778162986387,44.03,80509.26,0.0,0.98706,1e-05,2.32724]
[1778162986452,44.03,80509.26,0.0,0.98706,1e-05,2.32724]
[1778162986676,44.03,80509.26,0.0,0.98706,1e-05,2.32724]
[1778162986488,44.03,80509.26,0.0,0.98706,1e-05,2.32743]
[1778162986713,44.03,80509.26,0.0,0.98706,1e-05,2.32743]
[1778162987699,44.03,80501.55,0.0,0.98697,1e-05,2.34043]
[1778162989184,44.03,80501.55,0.0,0.98697,1e-05,2.34043]
[1778162989205,44.03,80501.55,0.0,0.98697,1e-05,2.34043]
[1778162989524,44.03,80501.55,0.0,0.98697,1e-05,2.34043]
[1778162989621,44.03,80496.13,0.0,0.98691,1e-05,2.34978]
[1778162989698,44.03,80496.13,0.0,0.98691,1e-05,2.34978]
[1778162995302,44.03,80493.31,0.0,0.98688,1e-05,2.35507]
[1778162995452,44.03,80493.31,0.0,0.98688,1e-05,2.35507]
[1778162995555,44.03,80493.31,0.0,0.98688,1e-05,2.35507]
[1778162995700,44.03,80495.03,0.0,0.98689,1e-05,2.35248]
[1778162998337,44.03,80493.87,0.0,0.98688,1e-05,2.35456]
[1778162998453,44.03,80493.87,0.0,0.98688,1e-05,2.35456]
[1778162998697,44.03,80493.87,0.0,0.98688,1e-05,2.35456]
[1778162998530,44.03,80498.63,0.0,0.98693,1e-05,2.3469]
[1778162998949,44.03,80498.63,0.0,0.98693,1e-05,2.3469]
[1778163000790,44.04,80506.02,0.0,0.98701,1e-05,2.33492]
[1778163003546,44.04,80504.32,0.0,0.98699,1e-05,2.33792]
[1778163003617,44.04,80503.09,0.0,0.98697,1e-05,2.3403]
[1778163003810,44.04,80503.09,0.0,0.98697,1e-05,2.3403]
[1778163003950,44.04,80503.09,0.0,0.98697,1e-05,2.3403]
[1778163007335,44.04,80504.5,0.0,0.98699,1e-05,2.33829]
[1778163007453,44.04,80504.5,0.0,0.98699,1e-05,2.33829]
[1778163007631,44.04,80504.5,0.0,0.98699,1e-05,2.33829]
[1778163007700,44.04,80504.5,0.0,0.98699,1e-05,2.33829]
[1778163007672,44.04,80500.4,0.0,0.98694,1e-05,2.34545]
[1778163009853,44.04,80495.93,0.0,0.98689,1e-05,2.35322]
[1778163011306,44.04,80495.93,0.0,0.98689,1e-05,2.35322]
[1778163011452,44.04,80495.93,0.0,0.98689,1e-05,2.35322]
[1778163011563,44.04,80495.93,0.0,0.98689,1e-05,2.35322]
[1778163011709,44.04,80495.93,0.0,0.98689,1e-05,2.35322]
[1778163011607,44.04,80495.29,0.0,0.98688,1e-05,2.35459]
[1778163015619,44.04,80492.85,0.0,0.98685,1e-05,2.35896]
[1778163015702,44.04,80492.85,0.0,0.98685,1e-05,2.35896]
[1778163015676,44.04,80484.31,0.0,0.98676,1e-05,2.37358]
[1778163016803,44.04,80482.31,0.0,0.98673,1e-05,2.37695]
[1778163016951,44.04,80482.31,0.0,0.98673,1e-05,2.37695]
[1778163017014,44.05,80484.44,0.0,0.98676,1e-05,2.37346]
[1778163021787,44.05,80482.77,0.0,0.98673,1e-05,2.37669]
[1778163021953,44.05,80482.77,0.0,0.98673,1e-05,2.37669]
[1778163022051,44.05,80484.03,0.0,0.98675,1e-05,2.37478]
[1778163022925,44.05,80484.03,0.0,0.98675,1e-05,2.37478]
[1778163022951,44.05,80484.03,0.0,0.98675,1e-05,2.37478]
[1778163026215,44.05,80502.49,0.0,0.98695,1e-05,2.34416]
[1778163026991,44.05,80502.49,0.0,0.98695,1e-05,2.34416]
[1778163027002,44.05,80528.53,0.0,0.98723,1e-05,2.30107]
[1778163027989,44.05,80539.32,0.0,0.98734,1e-05,2.28375]
[1778163028995,44.05,80540.32,0.0,0.98735,1e-05,2.28238]
[1778163029777,44.05,80540.32,0.0,0.98735,1e-05,2.28238]
[1778163030008,44.05,80537.35,0.0,0.98732,1e-05,2.2875]
[1778163032019,44.05,80532.41,0.0,0.98727,1e-05,2.29439]
[1778163033026,44.06,80528.72,0.0,0.98723,1e-05,2.30069]
[1778163035040,44.06,80534.42,0.0,0.98729,1e-05,2.29182]
[1778163037685,44.06,80533.8,0.0,0.98728,1e-05,2.29309]
[1778163037713,44.06,80533.8,0.0,0.98728,1e-05,2.29309]
[1778163040075,44.06,80539.95,0.0,0.98734,1e-05,2.28405]
[1778163044493,44.07,80542.79,0.0,0.98736,1e-05,2.28023]
[1778163044703,44.07,80542.79,0.0,0.98736,1e-05,2.28023]
[1778163044736,44.07,80543.08,0.0,0.98736,1e-05,2.2803]
[1778163044912,44.07,80543.08,0.0,0.98736,1e-05,2.2803]
[1778163044954,44.07,80543.08,0.0,0.98736,1e-05,2.2803]
[1778163050145,44.07,80549.2,0.0,0.98742,1e-05,2.27174]
[1778163052376,44.07,80551.19,0.0,0.98744,1e-05,2.26879]
[1778163052454,44.07,80551.19,0.0,0.98744,1e-05,2.26879]
[1778163052553,44.08,80555.17,0.0,0.98748,1e-05,2.26292]
[1778163052783,44.08,80555.17,0.0,0.98748,1e-05,2.26292]
[1778163052965,44.08,80555.17,0.0,0.98748,1e-05,2.26292]
[1778163053166,44.08,80549.74,0.0,0.98742,1e-05,2.27173]
[1778163054173,44.08,80545.46,0.0,0.98737,1e-05,2.27899]
[1778163056227,44.08,80544.02,0.0,0.98736,1e-05,2.28162]
[1778163056455,44.08,80544.02,0.0,0.98736,1e-05,2.28162]
[1778163056929,44.08,80544.21,0.0,0.98735,1e-05,2.28186]
[1778163056948,44.08,80544.21,0.0,0.98735,1e-05,2.28186]
[1778163057194,44.08,80543.46,0.0,0.98735,1e-05,2.28308]
[1778163061223,44.09,80537.49,0.0,0.98728,1e-05,2.29389]
[1778163062230,44.09,80531.53,0.0,0.98721,1e-05,2.30393]
[1778163063237,44.09,80538.08,0.0,0.98728,1e-05,2.29343]
[1778163064244,44.09,80549.15,0.0,0.9874,1e-05,2.2756]
[1778163065251,44.09,80556.27,0.0,0.98747,1e-05,2.26429]
[1778163066258,44.09,80567.43,0.0,0.98758,1e-05,2.24655]
[1778163067266,44.09,80574.46,0.0,0.98766,1e-05,2.23556]
[1778163068272,44.09,80577.21,0.0,0.98768,1e-05,2.23148]
[1778163070286,44.1,80579.38,0.0,0.9877,1e-05,2.22872]
[1778163072264,44.1,80578.92,0.0,0.98769,1e-05,2.22981]
[1778163072451,44.1,80578.92,0.0,0.98769,1e-05,2.22981]
[1778163075322,44.1,80587.53,0.0,0.98777,1e-05,2.2175]
[1778163080453,44.11,80589.31,0.0,0.98778,1e-05,2.21654]
[1778163080700,44.11,80589.31,0.0,0.98778,1e-05,2.21654]
[1778163080549,44.11,80588.45,0.0,0.98777,1e-05,2.21828]
[1778163081365,44.11,80589.09,0.0,0.98777,1e-05,2.21764]
[1778163081952,44.11,80589.09,0.0,0.98777,1e-05,2.21764]
[1778163085127,44.12,80589.2,0.0,0.98777,1e-05,2.21859]
[1778163085201,44.12,80589.2,0.0,0.98777,1e-05,2.21859]
[1778163087407,44.12,80596.24,0.0,0.98783,1e-05,2.20854]
[1778163088414,44.12,80604.22,0.0,0.98791,1e-05,2.19631]
[1778163089421,44.13,80608.19,0.0,0.98795,1e-05,2.19046]
[1778163091980,44.13,80606.65,0.0,0.98794,1e-05,2.19208]
[1778163092203,44.13,80606.65,0.0,0.98794,1e-05,2.19208]
[1778163092442,44.13,80607.68,0.0,0.98795,1e-05,2.19019]
[1778163095853,44.13,80609.23,0.0,0.98796,1e-05,2.18768]
[1778163095951,44.13,80609.23,0.0,0.98796,1e-05,2.18768]
[1778163096470,44.13,80613.46,0.0,0.98801,1e-05,2.18077]
[1778163097478,44.13,80606.79,0.0,0.98794,1e-05,2.19102]
[1778163099139,44.13,80604.27,0.0,0.98791,1e-05,2.19543]
[1778163099200,44.13,80604.27,0.0,0.98791,1e-05,2.19543]
[1778163099347,44.13,80604.27,0.0,0.98791,1e-05,2.19543]
[1778163099451,44.13,80604.27,0.0,0.98791,1e-05,2.19543]
[1778163099492,44.13,80601.15,0.0,0.98788,1e-05,2.20078]
[1778163100499,44.13,80597.24,0.0,0.98784,1e-05,2.2067]
[1778163101506,44.13,80590.92,0.0,0.98778,1e-05,2.21645]
[1778163103757,44.13,80590.66,0.0,0.98778,1e-05,2.21656]
[1778163103950,44.12,80592.51,0.0,0.9878,1e-05,2.21332]
[1778163104026,44.12,80592.51,0.0,0.9878,1e-05,2.21332]
[1778163104206,44.12,80592.51,0.0,0.9878,1e-05,2.21332]
[1778163104527,44.12,80592.44,0.0,0.9878,1e-05,2.21313]
[1778163105537,44.12,80597.7,0.0,0.98786,1e-05,2.2045]
[1778163106498,44.12,80597.7,0.0,0.98786,1e-05,2.2045]
[1778163106703,44.12,80597.7,0.0,0.98786,1e-05,2.2045]
[1778163106804,44.12,80602.45,0.0,0.98791,1e-05,2.19671]
[1778163107273,44.12,80602.45,0.0,0.98791,1e-05,2.19671]
[1778163107448,44.12,80602.45,0.0,0.98791,1e-05,2.19671]
[1778163107551,44.12,80605.31,0.0,0.98794,1e-05,2.19193]
[1778163111583,44.12,80610.23,0.0,0.98799,1e-05,2.18319]
[1778163112590,44.11,80606.58,0.0,0.98796,1e-05,2.1887]
[1778163113478,44.11,80606.58,0.0,0.98796,1e-05,2.1887]
[1778163113705,44.11,80606.58,0.0,0.98796,1e-05,2.1887]
[1778163113749,44.12,80601.31,0.0,0.9879,1e-05,2.19745]
[1778163115611,44.12,80606.99,0.0,0.98796,1e-05,2.18823]
[1778163117278,44.11,80609.17,0.0,0.98799,1e-05,2.1843]
[1778163117626,44.11,80605.68,0.0,0.98795,1e-05,2.18955]
[1778163118413,44.11,80605.68,0.0,0.98795,1e-05,2.18955]
[1778163118711,44.11,80605.68,0.0,0.98795,1e-05,2.18955]
[1778163118729,44.11,80607.06,0.0,0.98797,1e-05,2.18713]
[1778163119165,44.11,80607.06,0.0,0.98797,1e-05,2.18713]
[1778163122661,44.11,80603.39,0.0,0.98794,1e-05,2.19193]
[1778163124434,44.11,80603.1,0.0,0.98794,1e-05,2.19214]
[1778163124452,44.11,80603.1,0.0,0.98794,1e-05,2.19214]
[1778163128711,44.1,80595.01,0.0,0.98786,1e-05,2.20364]
[1778163129718,44.1,80591.01,0.0,0.98782,1e-05,2.20971]
[1778163131511,44.1,80591.51,0.0,0.98783,1e-05,2.20863]
[1778163131702,44.1,80591.51,0.0,0.98783,1e-05,2.20863]
[1778163131732,44.1,80593.2,0.0,0.98785,1e-05,2.20567]
[1778163133231,44.1,80594.89,0.0,0.98787,1e-05,2.20272]
[1778163133451,44.1,80594.89,0.0,0.98787,1e-05,2.20272]
[1778163136769,44.09,80586.27,0.0,0.98778,1e-05,2.21531]
[1778163138638,44.09,80587.82,0.0,0.9878,1e-05,2.21255]
[1778163138704,44.09,80587.82,0.0,0.9878,1e-05,2.21255]
[1778163138783,44.09,80595.25,0.0,0.98788,1e-05,2.20048]
[1778163140240,44.09,80597.35,0.0,0.9879,1e-05,2.19689]
[1778163140452,44.09,80597.35,0.0,0.9879,1e-05,2.19689]
[1778163141806,44.09,80608.49,0.0,0.98802,1e-05,2.17883]
[1778163142811,44.09,80618.16,0.0,0.98812,1e-05,2.16346]
[1778163143818,44.09,80619.77,0.0,0.98814,1e-05,2.16075]
[1778163144825,44.08,80623.68,0.0,0.98818,1e-05,2.15446]
[1778163145832,44.08,80628.52,0.0,0.98823,1e-05,2.14675]
[1778163146840,44.08,80634.58,0.0,0.98829,1e-05,2.13719]
[1778163147846,44.08,80639.64,0.0,0.98834,1e-05,2.12922]
[1778163150867,44.08,80643.16,0.0,0.98838,1e-05,2.12337]
[1778163151874,44.08,80656.93,0.0,0.98852,1e-05,2.10053]
[1778163152881,44.08,80665.34,0.0,0.9886,1e-05,2.08765]
[1778163154897,44.08,80660.09,0.0,0.98855,1e-05,2.09547]
[1778163159938,44.08,80658.55,0.0,0.98854,1e-05,2.09737]
[1778163160630,44.08,80658.55,0.0,0.98854,1e-05,2.09737]
[1778163160706,44.08,80658.55,0.0,0.98854,1e-05,2.09737]
[1778163160799,44.08,80658.55,0.0,0.98854,1e-05,2.09727]
[1778163161994,44.08,80658.04,0.0,0.98854,1e-05,2.09805]
[1778163162210,44.08,80658.04,0.0,0.98854,1e-05,2.09805]
[1778163163966,44.08,80664.11,0.0,0.9886,1e-05,2.08855]
[1778163166248,44.08,80664.98,0.0,0.98861,1e-05,2.08715]
[1778163166452,44.08,80664.98,0.0,0.98861,1e-05,2.08715]
[1778163167094,44.07,80665.86,0.0,0.98862,1e-05,2.08566]
[1778163167200,44.07,80665.86,0.0,0.98862,1e-05,2.08566]
[1778163167301,44.07,80666.76,0.0,0.98863,1e-05,2.08429]
[1778163172665,44.07,80666.62,0.0,0.98863,1e-05,2.08421]
[1778163172702,44.07,80666.62,0.0,0.98863,1e-05,2.08421]
[1778163175044,44.07,80669.31,0.0,0.98865,1e-05,2.07983]
[1778163176051,44.07,80672.98,0.0,0.98869,1e-05,2.07421]
[1778163177103,44.07,80672.98,0.0,0.98869,1e-05,2.07421]
[1778163177228,44.07,80672.98,0.0,0.98869,1e-05,2.07421]
[1778163177528,44.07,80672.8,0.0,0.98869,1e-05,2.07436]
[1778163178603,44.07,80672.8,0.0,0.98869,1e-05,2.07436]
[1778163178702,44.07,80672.8,0.0,0.98869,1e-05,2.07436]
[1778163178801,44.07,80669.62,0.0,0.98866,1e-05,2.07909]
[1778163180701,44.07,80669.24,0.0,0.98865,1e-05,2.07966]
[1778163180951,44.07,80669.24,0.0,0.98865,1e-05,2.07966]
[1778163180952,44.07,80670.02,0.0,0.98866,1e-05,2.07834]
[1778163181087,44.07,80665.15,0.0,0.98862,1e-05,2.08571]
[1778163184058,44.07,80664.68,0.0,0.98861,1e-05,2.08625]
[1778163184210,44.07,80664.68,0.0,0.98861,1e-05,2.08625]
[1778163187559,44.07,80662.95,0.0,0.9886,1e-05,2.08861]
[1778163187700,44.07,80662.95,0.0,0.9886,1e-05,2.08861]
[1778163188395,44.07,80661.09,0.0,0.98858,1e-05,2.09125]
[1778163188452,44.07,80661.09,0.0,0.98858,1e-05,2.09125]
[1778163188553,44.07,80658.65,0.0,0.98856,1e-05,2.09485]
[1778163189143,44.07,80655.57,0.0,0.98853,1e-05,2.09954]
[1778163191190,44.07,80657.13,0.0,0.98854,1e-05,2.09705]
[1778163191204,44.07,80657.13,0.0,0.98854,1e-05,2.09705]
[1778163193171,44.07,80652.59,0.0,0.9885,1e-05,2.10364]
[1778163194478,44.07,80652.59,0.0,0.9885,1e-05,2.10364]
[1778163194700,44.07,80652.59,0.0,0.9885,1e-05,2.10364]
[1778163194792,44.06,80646.54,0.0,0.98844,1e-05,2.11264]
[1778163196567,44.06,80644.68,0.0,0.98843,1e-05,2.11549]
[1778163196700,44.06,80644.68,0.0,0.98843,1e-05,2.11549]
[1778163196793,44.06,80643.17,0.0,0.98841,1e-05,2.11753]
[1778163198206,44.06,80640.54,0.0,0.98839,1e-05,2.12143]
[1778163199345,44.06,80640.54,0.0,0.98839,1e-05,2.12143]
[1778163199451,44.06,80640.54,0.0,0.98839,1e-05,2.12143]
[1778163199513,44.06,80638.03,0.0,0.98836,1e-05,2.12499]
[1778163200220,44.06,80644.83,0.0,0.98843,1e-05,2.11454]
[1778163201409,44.06,80644.83,0.0,0.98843,1e-05,2.11454]
[1778163201451,44.06,80644.83,0.0,0.98843,1e-05,2.11454]
[1778163201550,44.06,80651.6,0.0,0.9885,1e-05,2.10394]
[1778163202335,44.06,80651.6,0.0,0.9885,1e-05,2.10394]
[1778163202452,44.06,80651.6,0.0,0.9885,1e-05,2.10394]
[1778163202551,44.06,80650.43,0.0,0.98849,1e-05,2.10561]
[1778163203241,44.06,80648.19,0.0,0.98847,1e-05,2.10904]
[1778163205255,44.06,80643.95,0.0,0.98843,1e-05,2.1153]
[1778163206271,44.06,80639.68,0.0,0.98839,1e-05,2.12173]
[1778163207273,44.06,80644.41,0.0,0.98843,1e-05,2.11433]
[1778163208279,44.06,80653.15,0.0,0.98852,1e-05,2.10084]
[1778163209286,44.06,80658.18,0.0,0.98857,1e-05,2.09307]
[1778163210527,44.06,80658.18,0.0,0.98857,1e-05,2.09307]
[1778163210701,44.06,80658.18,0.0,0.98857,1e-05,2.09307]
[1778163210708,44.06,80661.55,0.0,0.9886,1e-05,2.08778]
[1778163212307,44.06,80657.57,0.0,0.98857,1e-05,2.09214]
[1778163213611,44.06,80657.57,0.0,0.98857,1e-05,2.09214]
[1778163214202,44.06,80656.26,0.0,0.98856,1e-05,2.09396]
[1778163214461,44.06,80656.26,0.0,0.98856,1e-05,2.09396]
[1778163214700,44.06,80656.26,0.0,0.98856,1e-05,2.09396]
[1778163214705,44.05,80660.04,0.0,0.9886,1e-05,2.08812]
[1778163215328,44.05,80664.04,0.0,0.98864,1e-05,2.08206]
[1778163217351,44.05,80670.54,0.0,0.9887,1e-05,2.07207]
[1778163218360,44.05,80672.37,0.0,0.98872,1e-05,2.06924]
[1778163219367,44.05,80676.58,0.0,0.98876,1e-05,2.06285]
[1778163220374,44.05,80679.2,0.0,0.98878,1e-05,2.05887]
[1778163221381,44.05,80675.97,0.0,0.98875,1e-05,2.06368]
[1778163223580,44.05,80671.74,0.0,0.98871,1e-05,2.06993]
[1778163224268,44.05,80671.74,0.0,0.98871,1e-05,2.06993]
[1778163224450,44.05,80671.74,0.0,0.98871,1e-05,2.06993]
[1778163224454,44.05,80669.91,0.0,0.9887,1e-05,2.07269]
[1778163226208,44.05,80670.89,0.0,0.98871,1e-05,2.07115]
[1778163226825,44.05,80670.89,0.0,0.98871,1e-05,2.07115]
[1778163226948,44.05,80670.89,0.0,0.98871,1e-05,2.07115]
[1778163226926,44.05,80673.34,0.0,0.98873,1e-05,2.06734]
[1778163229437,44.05,80678.23,0.0,0.98878,1e-05,2.05988]
[1778163230866,44.05,80678.23,0.0,0.98878,1e-05,2.05988]
[1778163230951,44.05,80678.23,0.0,0.98878,1e-05,2.05988]
[1778163231311,44.05,80675.79,0.0,0.98876,1e-05,2.06346]
[1778163231452,44.05,80676.96,0.0,0.98877,1e-05,2.0617]
[1778163235049,44.06,80679.45,0.0,0.98878,1e-05,2.05984]
[1778163235417,44.06,80679.45,0.0,0.98878,1e-05,2.05984]
[1778163235871,44.06,80679.45,0.0,0.98878,1e-05,2.05984]
[1778163237494,44.07,80670.94,0.0,0.98868,1e-05,2.07513]
[1778163241517,44.08,80672.94,0.0,0.98869,1e-05,2.07389]
[1778163241701,44.08,80672.94,0.0,0.98869,1e-05,2.07389]
[1778163242731,44.08,80674.01,0.0,0.9887,1e-05,2.07288]
[1778163242951,44.08,80674.01,0.0,0.9887,1e-05,2.07288]
[1778163242763,44.08,80674.2,0.0,0.98869,1e-05,2.07319]
[1778163246557,44.09,80678.55,0.0,0.98872,1e-05,2.06902]
[1778163247768,44.09,80678.55,0.0,0.98872,1e-05,2.06902]
[1778163247949,44.09,80678.55,0.0,0.98872,1e-05,2.06902]
[1778163247830,44.09,80682.71,0.0,0.98876,1e-05,2.06337]
[1778163253609,44.11,80681.45,0.0,0.98872,1e-05,2.06888]
[1778163254649,44.11,80681.45,0.0,0.98872,1e-05,2.06888]
[1778163254701,44.11,80681.45,0.0,0.98872,1e-05,2.06888]
[1778163255775,44.11,80682.52,0.0,0.98873,1e-05,2.06787]
[1778163255951,44.11,80682.52,0.0,0.98873,1e-05,2.06787]
[1778163255802,44.11,80681.88,0.0,0.98872,1e-05,2.06942]
[1778163261665,44.13,80681.85,0.0,0.9887,1e-05,2.073]
[1778163262672,44.13,80673.38,0.0,0.98861,1e-05,2.08638]
[1778163263080,44.13,80673.38,0.0,0.98861,1e-05,2.08638]
[1778163263201,44.13,80673.38,0.0,0.98861,1e-05,2.08638]
[1778163265203,44.14,80678.3,0.0,0.98865,1e-05,2.08006]
[1778163265453,44.14,80678.3,0.0,0.98865,1e-05,2.08006]
[1778163265693,44.14,80681.11,0.0,0.98868,1e-05,2.07638]
[1778163268309,44.14,80679.97,0.0,0.98866,1e-05,2.07925]
[1778163268451,44.14,80679.97,0.0,0.98866,1e-05,2.07925]
[1778163270350,44.15,80679.97,0.0,0.98865,1e-05,2.08037]
[1778163270452,44.15,80679.97,0.0,0.98865,1e-05,2.08037]
[1778163270728,44.15,80679.94,0.0,0.98865,1e-05,2.08098]
[1778163272134,44.15,80678.5,0.0,0.98864,1e-05,2.08211]
[1778163272201,44.15,80678.5,0.0,0.98864,1e-05,2.08211]
[1778163275117,44.16,80678.66,0.0,0.98863,1e-05,2.08356]
[1778163275201,44.16,80678.66,0.0,0.98863,1e-05,2.08356]
[1778163275765,44.16,80679.27,0.0,0.98863,1e-05,2.08319]
[1778163278051,44.16,80679.27,0.0,0.98863,1e-05,2.08319]
[1778163278203,44.17,80679.67,0.0,0.98863,1e-05,2.0837]
[1778163281921,44.17,80679.14,0.0,0.98861,1e-05,2.08617]
[1778163281948,44.17,80679.14,0.0,0.98861,1e-05,2.08617]
[1778163282213,44.18,80680.43,0.0,0.98862,1e-05,2.08476]
[1778163282450,44.18,80680.43,0.0,0.98862,1e-05,2.08476]
[1778163282818,44.18,80680.52,0.0,0.98862,1e-05,2.08518]
[1778163285046,44.18,80678.43,0.0,0.98859,1e-05,2.08889]
[1778163284832,44.18,80674.02,0.0,0.98855,1e-05,2.09613]
[1778163285202,44.18,80674.02,0.0,0.98855,1e-05,2.09613]
[1778163287313,44.19,80678.36,0.0,0.98858,1e-05,2.09061]
[1778163287454,44.19,80678.36,0.0,0.98858,1e-05,2.09061]
[1778163287857,44.19,80678.25,0.0,0.98858,1e-05,2.09132]
[1778163292897,44.2,80677.37,0.0,0.98855,1e-05,2.09534]
[1778163293574,44.2,80677.37,0.0,0.98855,1e-05,2.09534]
[1778163293700,44.2,80677.37,0.0,0.98855,1e-05,2.09534]
[1778163295924,44.21,80669.98,0.0,0.98847,1e-05,2.10818]
[1778163296386,44.21,80669.98,0.0,0.98847,1e-05,2.10818]
[1778163296450,44.21,80669.98,0.0,0.98847,1e-05,2.10818]
[1778163296931,44.21,80670.32,0.0,0.98847,1e-05,2.10817]
[1778163297227,44.21,80670.32,0.0,0.98847,1e-05,2.10817]
[1778163297452,44.21,80670.32,0.0,0.98847,1e-05,2.10817]
[1778163301785,44.22,80664.05,0.0,0.9884,1e-05,2.11976]
[1778163301949,44.22,80664.05,0.0,0.9884,1e-05,2.11976]
[1778163301970,44.22,80672.51,0.0,0.98848,1e-05,2.10733]
[1778163303615,44.22,80675.86,0.0,0.98851,1e-05,2.10275]
[1778163303710,44.22,80675.86,0.0,0.98851,1e-05,2.10275]
[1778163303717,44.22,80675.86,0.0,0.9885,1e-05,2.10327]
[1778163304992,44.23,80670.24,0.0,0.98845,1e-05,2.11236]
[1778163305804,44.23,80670.24,0.0,0.98845,1e-05,2.11236]
[1778163305949,44.23,80670.24,0.0,0.98845,1e-05,2.11236]
[1778163305999,44.23,80661.02,0.0,0.98835,1e-05,2.12697]
[1778163307006,44.23,80658.59,0.0,0.98833,1e-05,2.13119]
[1778163308016,44.23,80663.09,0.0,0.98837,1e-05,2.12476]
[1778163308533,44.23,80663.09,0.0,0.98837,1e-05,2.12476]
[1778163308704,44.23,80663.09,0.0,0.98837,1e-05,2.12476]
[1778163309023,44.23,80663.89,0.0,0.98837,1e-05,2.12402]
[1778163310151,44.24,80664.03,0.0,0.98837,1e-05,2.12429]
[1778163310200,44.24,80664.03,0.0,0.98837,1e-05,2.12429]
[1778163316073,44.25,80668.46,0.0,0.98839,1e-05,2.12042]
[1778163316511,44.25,80668.46,0.0,0.98839,1e-05,2.12042]
[1778163316699,44.25,80668.46,0.0,0.98839,1e-05,2.12042]
[1778163317080,44.25,80674.46,0.0,0.98845,1e-05,2.11176]
[1778163318014,44.25,80674.46,0.0,0.98845,1e-05,2.11176]
[1778163318087,44.25,80676.02,0.0,0.98846,1e-05,2.10989]
[1778163318204,44.25,80676.02,0.0,0.98846,1e-05,2.10989]
[1778163321435,44.26,80678.38,0.0,0.98848,1e-05,2.10785]
[1778163321449,44.26,80678.38,0.0,0.98848,1e-05,2.10785]
[1778163330021,44.27,80677.77,0.0,0.98845,1e-05,2.11241]
[1778163330777,44.28,80674.18,0.0,0.98841,1e-05,2.11892]
[1778163330952,44.28,80674.18,0.0,0.98841,1e-05,2.11892]
[1778163331050,44.28,80669.18,0.0,0.98836,1e-05,2.12543]
[1778163331451,44.28,80669.18,0.0,0.98836,1e-05,2.12543]
[1778163334254,44.28,80666.16,0.0,0.98833,1e-05,2.13105]
[1778163334453,44.28,80666.16,0.0,0.98833,1e-05,2.13105]
[1778163334531,44.29,80662.96,0.0,0.98829,1e-05,2.13645]
[1778163335451,44.29,80662.96,0.0,0.98829,1e-05,2.13645]
[1778163340245,44.3,80653.48,0.0,0.98818,1e-05,2.15391]
[1778163342259,44.3,80638.7,0.0,0.98803,1e-05,2.17778]
[1778163343266,44.3,80633.88,0.0,0.98797,1e-05,2.18573]
[1778163348301,44.31,80627.35,0.0,0.9879,1e-05,2.19793]
[1778163350315,44.31,80620.55,0.0,0.98782,1e-05,2.2094]
[1778163352329,44.32,80616.76,0.0,0.98778,1e-05,2.21611]
[1778163354728,44.32,80616.14,0.0,0.98777,1e-05,2.21744]
[1778163354952,44.32,80616.14,0.0,0.98777,1e-05,2.21744]
[1778163354954,44.32,80616.92,0.0,0.98777,1e-05,2.21691]
[1778163360399,44.33,80619.37,0.0,0.98779,1e-05,2.21444]
[1778163360531,44.33,80592.88,0.0,0.98751,1e-05,2.25705]
[1778163361398,44.33,80562.58,0.0,0.98719,1e-05,2.30646]
[1778163362404,44.33,80551.5,0.0,0.98707,1e-05,2.32484]
[1778163363421,44.33,80551.5,0.0,0.98707,1e-05,2.32484]
[1778163363489,44.33,80547.81,0.0,0.98703,1e-05,2.33109]
[1778163364407,44.33,80547.81,0.0,0.98703,1e-05,2.33109]
[1778163364420,44.33,80563.35,0.0,0.9872,1e-05,2.30573]
[1778163365427,44.33,80567.84,0.0,0.98724,1e-05,2.2986]
[1778163366434,44.33,80559.13,0.0,0.98715,1e-05,2.31306]
[1778163367962,44.33,80559.13,0.0,0.98715,1e-05,2.31306]
[1778163368038,44.33,80557.64,0.0,0.98713,1e-05,2.31588]
[1778163369457,44.33,80538.07,0.0,0.98692,1e-05,2.34816]
[1778163370465,44.34,80512.94,0.0,0.98664,1e-05,2.39047]
[1778163371472,44.34,80513.37,0.0,0.98664,1e-05,2.39037]
[1778163372479,44.34,80528.69,0.0,0.98681,1e-05,2.36475]
[1778163373486,44.34,80536.31,0.0,0.98689,1e-05,2.35216]
[1778163374493,44.34,80531.57,0.0,0.98684,1e-05,2.36017]
[1778163376507,44.34,80527.73,0.0,0.9868,1e-05,2.36679]
[1778163381542,44.34,80527.46,0.0,0.98679,1e-05,2.36771]
[1778163386577,44.34,80524.49,0.0,0.98675,1e-05,2.37316]
[1778163387584,44.34,80530.48,0.0,0.98682,1e-05,2.36325]
[1778163389600,44.34,80541.56,0.0,0.98694,1e-05,2.34506]
[1778163390607,44.35,80551.16,0.0,0.98704,1e-05,2.32934]
[1778163391614,44.35,80553.88,0.0,0.98708,1e-05,2.3233]
[1778163396655,44.35,80556.89,0.0,0.98711,1e-05,2.3192]
[1778163397658,44.35,80567.74,0.0,0.98722,1e-05,2.30162]
[1778163398665,44.35,80577.41,0.0,0.98732,1e-05,2.28609]
[1778163399673,44.35,80589.93,0.0,0.98745,1e-05,2.26608]
[1778163400679,44.35,80605.0,0.0,0.98761,1e-05,2.24217]
[1778163401686,44.35,80611.4,0.0,0.98767,1e-05,2.23228]
[1778163402693,44.36,80617.04,0.0,0.98773,1e-05,2.22364]
[1778163407728,44.36,80612.14,0.0,0.98767,1e-05,2.23313]
[1778163408735,44.36,80606.64,0.0,0.98761,1e-05,2.24153]
[1778163410749,44.36,80598.39,0.0,0.98753,1e-05,2.25466]
[1778163412772,44.36,80589.64,0.0,0.98743,1e-05,2.26932]
[1778163414786,44.36,80583.37,0.0,0.98736,1e-05,2.27997]
[1778163416800,44.37,80577.79,0.0,0.9873,1e-05,2.28951]
[1778163419821,44.37,80568.46,0.0,0.9872,1e-05,2.30541]
[1778163420828,44.37,80560.04,0.0,0.98711,1e-05,2.3194]
[1778163421837,44.37,80554.1,0.0,0.98704,1e-05,2.32935]
[1778163422845,44.37,80546.34,0.0,0.98696,1e-05,2.34235]
[1778163424858,44.37,80540.51,0.0,0.98689,1e-05,2.35232]
[1778163427879,44.37,80546.07,0.0,0.98695,1e-05,2.34348]
[1778163429833,44.37,80545.79,0.0,0.98694,1e-05,2.34407]
[1778163429955,44.37,80545.79,0.0,0.98694,1e-05,2.34407]
[1778163430005,44.38,80546.29,0.0,0.98695,1e-05,2.34338]
[1778163432917,44.38,80542.44,0.0,0.9869,1e-05,2.35017]
[1778163433924,44.38,80530.87,0.0,0.98678,1e-05,2.36956]
[1778163435938,44.38,80537.31,0.0,0.98685,1e-05,2.35904]
[1778163437952,44.38,80541.67,0.0,0.98689,1e-05,2.35198]
[1778163438760,44.38,80541.67,0.0,0.98689,1e-05,2.35198]
[1778163438950,44.38,80541.67,0.0,0.98689,1e-05,2.35198]
[1778163442361,44.38,80539.08,0.0,0.98686,1e-05,2.35674]
[1778163442456,44.38,80539.08,0.0,0.98686,1e-05,2.35674]
[1778163442853,44.38,80539.08,0.0,0.98686,1e-05,2.35674]
[1778163442953,44.38,80539.08,0.0,0.98686,1e-05,2.35674]
[1778163443054,44.38,80538.6,0.0,0.98685,1e-05,2.35774]
[1778163445007,44.38,80531.38,0.0,0.98677,1e-05,2.36988]
[1778163446011,44.38,80525.6,0.0,0.98671,1e-05,2.37963]
[1778163446642,44.38,80525.6,0.0,0.98671,1e-05,2.37963]
[1778163446703,44.38,80525.6,0.0,0.98671,1e-05,2.37963]
[1778163447018,44.38,80524.38,0.0,0.9867,1e-05,2.38182]
[1778163447407,44.38,80524.38,0.0,0.9867,1e-05,2.38182]
[1778163447451,44.38,80524.38,0.0,0.9867,1e-05,2.38182]
[1778163452053,44.38,80519.68,0.0,0.98665,1e-05,2.3882]
[1778163455074,44.38,80510.56,0.0,0.98655,1e-05,2.40372]
[1778163456081,44.38,80505.96,0.0,0.9865,1e-05,2.41152]
[1778163458095,44.38,80515.76,0.0,0.98661,1e-05,2.395]
[1778163459713,44.38,80513.45,0.0,0.98658,1e-05,2.39893]
[1778163459951,44.38,80513.45,0.0,0.98658,1e-05,2.39893]
[1778163460109,44.39,80507.97,0.0,0.98652,1e-05,2.40822]
[1778163461116,44.39,80503.09,0.0,0.98647,1e-05,2.41651]
[1778163462123,44.39,80497.19,0.0,0.9864,1e-05,2.42654]
[1778163466152,44.39,80505.01,0.0,0.98649,1e-05,2.41325]
[1778163469258,44.39,80501.37,0.0,0.98645,1e-05,2.41946]
[1778163469451,44.39,80502.53,0.0,0.98646,1e-05,2.4175]
[1778163475217,44.39,80503.79,0.0,0.98647,1e-05,2.41544]
[1778163475432,44.39,80503.79,0.0,0.98647,1e-05,2.41544]
[1778163475450,44.39,80503.79,0.0,0.98647,1e-05,2.41544]
[1778163476109,44.39,80503.79,0.0,0.98647,1e-05,2.41544]
[1778163476201,44.39,80503.79,0.0,0.98647,1e-05,2.41544]
[1778163476224,44.39,80503.52,0.0,0.98647,1e-05,2.41591]
[1778163480256,44.39,80507.75,0.0,0.98652,1e-05,2.4088]
[1778163480366,44.39,80507.75,0.0,0.98652,1e-05,2.4088]
[1778163480453,44.39,80507.75,0.0,0.98652,1e-05,2.4088]
[1778163481263,44.39,80507.46,0.0,0.98651,1e-05,2.40932]
[1778163481490,44.39,80507.46,0.0,0.98651,1e-05,2.40932]
[1778163481701,44.39,80507.46,0.0,0.98651,1e-05,2.40932]
[1778163482270,44.39,80513.14,0.0,0.98658,1e-05,2.39974]
[1778163483277,44.39,80508.32,0.0,0.98652,1e-05,2.40792]
[1778163484284,44.39,80502.92,0.0,0.98646,1e-05,2.41709]
[1778163484491,44.39,80502.92,0.0,0.98646,1e-05,2.41709]
[1778163484707,44.39,80502.92,0.0,0.98646,1e-05,2.41709]
[1778163485291,44.39,80501.66,0.0,0.98645,1e-05,2.41924]
[1778163485402,44.39,80501.66,0.0,0.98645,1e-05,2.41924]
[1778163485450,44.39,80501.66,0.0,0.98645,1e-05,2.41924]
[1778163488318,44.39,80490.69,0.0,0.98632,1e-05,2.43794]
[1778163489319,44.39,80484.2,0.0,0.98625,1e-05,2.44902]
[1778163493644,44.39,80484.18,0.0,0.98625,1e-05,2.4489]
[1778163493701,44.39,80484.18,0.0,0.98625,1e-05,2.4489]
[1778163493740,44.39,80481.77,0.0,0.98622,1e-05,2.45298]
[1778163494889,44.39,80481.77,0.0,0.98622,1e-05,2.45298]
[1778163494971,44.39,80466.09,0.0,0.98605,1e-05,2.47996]
[1778163495501,44.39,80452.24,0.0,0.98588,1e-05,2.50404]
[1778163496370,44.38,80436.14,0.0,0.9857,1e-05,2.53201]
[1778163497385,44.38,80441.48,0.0,0.98576,1e-05,2.52242]
[1778163498781,44.38,80441.48,0.0,0.98576,1e-05,2.52242]
[1778163499394,44.38,80448.88,0.0,0.98585,1e-05,2.50909]
[1778163501408,44.38,80452.93,0.0,0.9859,1e-05,2.50171]
[1778163502415,44.38,80458.23,0.0,0.98596,1e-05,2.49234]
[1778163507343,44.38,80459.6,0.0,0.98598,1e-05,2.48946]
[1778163507454,44.38,80459.6,0.0,0.98598,1e-05,2.48946]
[1778163507539,44.38,80459.55,0.0,0.98598,1e-05,2.48942]
[1778163509465,44.38,80465.59,0.0,0.98605,1e-05,2.4787]
[1778163510472,44.38,80471.58,0.0,0.98612,1e-05,2.46824]
[1778163511479,44.38,80477.43,0.0,0.9862,1e-05,2.45627]
[1778163512486,44.38,80481.56,0.0,0.98625,1e-05,2.44911]
[1778163515509,44.38,80487.91,0.0,0.98632,1e-05,2.43808]
[1778163518528,44.38,80481.86,0.0,0.98625,1e-05,2.44832]
[1778163520505,44.37,80481.1,0.0,0.98624,1e-05,2.44957]
[1778163520711,44.37,80481.1,0.0,0.98624,1e-05,2.44957]
[1778163524502,44.37,80480.87,0.0,0.98624,1e-05,2.44971]
[1778163524710,44.37,80480.87,0.0,0.98624,1e-05,2.44971]
[1778163524771,44.37,80479.27,0.0,0.98623,1e-05,2.45239]
[1778163525608,44.37,80479.27,0.0,0.98623,1e-05,2.45239]
[1778163525701,44.37,80479.27,0.0,0.98623,1e-05,2.45239]
[1778163528598,44.37,80471.14,0.0,0.98613,1e-05,2.4661]
[1778163529605,44.37,80466.01,0.0,0.98608,1e-05,2.47486]
[1778163530612,44.37,80470.1,0.0,0.98612,1e-05,2.46768]
[1778163531867,44.37,80470.1,0.0,0.98612,1e-05,2.46768]
[1778163531954,44.37,80470.1,0.0,0.98612,1e-05,2.46768]
[1778163532053,44.37,80475.74,0.0,0.98619,1e-05,2.45785]
[1778163533792,44.37,80478.23,0.0,0.98622,1e-05,2.45349]
[1778163533951,44.37,80478.23,0.0,0.98622,1e-05,2.45349]
[1778163534049,44.37,80481.95,0.0,0.98626,1e-05,2.44703]
[1778163537266,44.37,80480.87,0.0,0.98625,1e-05,2.44874]
[1778163537363,44.37,80480.45,0.0,0.98625,1e-05,2.44931]
[1778163537452,44.37,80480.45,0.0,0.98625,1e-05,2.44931]
[1778163537614,44.37,80480.45,0.0,0.98625,1e-05,2.44931]
[1778163537700,44.37,80480.45,0.0,0.98625,1e-05,2.44931]
[1778163537706,44.37,80480.41,0.0,0.98625,1e-05,2.44938]
[1778163543737,44.37,80483.33,0.0,0.98628,1e-05,2.4439]
[1778163544714,44.37,80492.6,0.0,0.98639,1e-05,2.42799]
[1778163545721,44.37,80499.48,0.0,0.98646,1e-05,2.41625]
[1778163546728,44.37,80506.99,0.0,0.98655,1e-05,2.40351]
[1778163548743,44.37,80508.26,0.0,0.98656,1e-05,2.40137]
[1778163551082,44.37,80509.87,0.0,0.98658,1e-05,2.39866]
[1778163551202,44.37,80509.87,0.0,0.98658,1e-05,2.39866]
[1778163551303,44.37,80512.44,0.0,0.98661,1e-05,2.39436]
[1778163552770,44.37,80507.63,0.0,0.98656,1e-05,2.40249]
[1778163555997,44.37,80506.44,0.0,0.98654,1e-05,2.40451]
[1778163556201,44.37,80506.44,0.0,0.98654,1e-05,2.40451]
[1778163558812,44.37,80512.14,0.0,0.9866,1e-05,2.39493]
[1778163559881,44.37,80512.14,0.0,0.9866,1e-05,2.39493]
[1778163559955,44.37,80512.14,0.0,0.9866,1e-05,2.39493]
[1778163563847,44.37,80506.29,0.0,0.98654,1e-05,2.40492]
[1778163565555,44.37,80503.15,0.0,0.9865,1e-05,2.41024]
[1778163565711,44.37,80503.15,0.0,0.9865,1e-05,2.41024]
[1778163565861,44.37,80498.99,0.0,0.98646,1e-05,2.41729]
[1778163567354,44.37,80498.99,0.0,0.98646,1e-05,2.41729]
[1778163567450,44.37,80497.05,0.0,0.98644,1e-05,2.42057]
[1778163572761,44.37,80501.68,0.0,0.9865,1e-05,2.41088]
[1778163572950,44.37,80501.68,0.0,0.9865,1e-05,2.41088]
[1778163572973,44.37,80502.1,0.0,0.9865,1e-05,2.41017]
[1778163573447,44.37,80502.1,0.0,0.9865,1e-05,2.41017]
[1778163573701,44.37,80502.1,0.0,0.9865,1e-05,2.41017]
[1778163577945,44.37,80507.33,0.0,0.98656,1e-05,2.40138]
[1778163578571,44.37,80507.33,0.0,0.98656,1e-05,2.40138]
[1778163578699,44.37,80507.33,0.0,0.98656,1e-05,2.40138]
[1778163578952,44.37,80507.85,0.0,0.98657,1e-05,2.40054]
[1778163579503,44.37,80507.85,0.0,0.98657,1e-05,2.40054]
[1778163579700,44.37,80507.85,0.0,0.98657,1e-05,2.40054]
[1778163580966,44.37,80500.35,0.0,0.98648,1e-05,2.41329]
[1778163581973,44.37,80495.51,0.0,0.98643,1e-05,2.42152]
[1778163582565,44.37,80495.51,0.0,0.98643,1e-05,2.42152]
[1778163582702,44.37,80495.51,0.0,0.98643,1e-05,2.42152]
[1778163582980,44.37,80489.73,0.0,0.98636,1e-05,2.43137]
[1778163583987,44.37,80479.06,0.0,0.98624,1e-05,2.44961]
[1778163584994,44.37,80473.54,0.0,0.98618,1e-05,2.45904]
[1778163587008,44.37,80482.93,0.0,0.98629,1e-05,2.44279]
[1778163588412,44.37,80482.93,0.0,0.98629,1e-05,2.44279]
[1778163588451,44.37,80485.2,0.0,0.98631,1e-05,2.43886]
[1778163591037,44.37,80481.93,0.0,0.98628,1e-05,2.44435]
[1778163592087,44.37,80481.93,0.0,0.98628,1e-05,2.44435]
[1778163592204,44.37,80481.93,0.0,0.98628,1e-05,2.44435]
[1778163594394,44.37,80481.96,0.0,0.98628,1e-05,2.44421]
[1778163594450,44.37,80480.96,0.0,0.98627,1e-05,2.44587]
[1778163595065,44.37,80481.96,0.0,0.98628,1e-05,2.4441]
[1778163596076,44.37,80477.94,0.0,0.98623,1e-05,2.45094]
[1778163597083,44.37,80474.57,0.0,0.98619,1e-05,2.45668]
[1778163598090,44.37,80471.04,0.0,0.98615,1e-05,2.46269]
[1778163598884,44.37,80471.04,0.0,0.98615,1e-05,2.46269]
[1778163598953,44.37,80471.04,0.0,0.98615,1e-05,2.46269]
[1778163599209,44.37,80471.04,0.0,0.98615,1e-05,2.46269]
[1778163599258,44.37,80471.92,0.0,0.98617,1e-05,2.46101]
[1778163599453,44.37,80471.92,0.0,0.98617,1e-05,2.46101]
[1778163601113,44.36,80462.05,0.0,0.98605,1e-05,2.47797]
[1778163602120,44.36,80458.4,0.0,0.98601,1e-05,2.4842]
[1778163603819,44.36,80458.34,0.0,0.98601,1e-05,2.48419]
[1778163603950,44.36,80458.34,0.0,0.98601,1e-05,2.48419]
[1778163604134,44.36,80457.96,0.0,0.98601,1e-05,2.48472]
[1778163604515,44.36,80457.96,0.0,0.98601,1e-05,2.48472]
[1778163604702,44.36,80457.96,0.0,0.98601,1e-05,2.48472]
[1778163610176,44.36,80456.63,0.0,0.986,1e-05,2.48627]
[1778163613841,44.36,80455.53,0.0,0.98599,1e-05,2.48779]
[1778163613949,44.36,80455.53,0.0,0.98599,1e-05,2.48779]
[1778163614996,44.36,80458.21,0.0,0.98602,1e-05,2.48301]
[1778163615207,44.36,80458.21,0.0,0.98602,1e-05,2.48301]
[1778163615306,44.36,80460.74,0.0,0.98605,1e-05,2.47849]
[1778163617397,44.36,80462.53,0.0,0.98607,1e-05,2.47527]
[1778163617453,44.36,80459.67,0.0,0.98604,1e-05,2.48]
[1778163618233,44.36,80455.47,0.0,0.98599,1e-05,2.48729]
[1778163620247,44.36,80448.92,0.0,0.98592,1e-05,2.49844]
[1778163620834,44.36,80448.92,0.0,0.98592,1e-05,2.49844]
[1778163620950,44.36,80448.92,0.0,0.98592,1e-05,2.49844]
[1778163621254,44.36,80445.39,0.0,0.98588,1e-05,2.50447]
[1778163622262,44.36,80439.91,0.0,0.98581,1e-05,2.51392]
[1778163623269,44.35,80436.79,0.0,0.98578,1e-05,2.51905]
[1778163625857,44.35,80436.82,0.0,0.98578,1e-05,2.51882]
[1778163625950,44.35,80436.82,0.0,0.98578,1e-05,2.51882]
[1778163630214,44.35,80438.09,0.0,0.9858,1e-05,2.51569]
[1778163630334,44.35,80438.09,0.0,0.9858,1e-05,2.51569]
[1778163630450,44.35,80438.09,0.0,0.9858,1e-05,2.51569]
[1778163630426,44.35,80438.33,0.0,0.98581,1e-05,2.51509]
[1778163631328,44.35,80438.06,0.0,0.98581,1e-05,2.51356]
[1778163635483,44.35,80438.81,0.0,0.98583,1e-05,2.51155]
[1778163635703,44.35,80438.81,0.0,0.98583,1e-05,2.51155]
[1778163636357,44.35,80438.81,0.0,0.98583,1e-05,2.51155]
[1778163636451,44.35,80438.81,0.0,0.98583,1e-05,2.51155]
[1778163636448,44.35,80440.79,0.0,0.98585,1e-05,2.50791]
[1778163637370,44.34,80446.19,0.0,0.98591,1e-05,2.49831]
[1778163638377,44.34,80455.73,0.0,0.98603,1e-05,2.48157]
[1778163639384,44.34,80457.33,0.0,0.98605,1e-05,2.47868]
[1778163639773,44.34,80457.33,0.0,0.98605,1e-05,2.47868]
[1778163639953,44.34,80457.33,0.0,0.98605,1e-05,2.47868]
[1778163640391,44.34,80462.37,0.0,0.9861,1e-05,2.46984]
[1778163641398,44.34,80465.05,0.0,0.98614,1e-05,2.46512]
[1778163644461,44.34,80464.02,0.0,0.98612,1e-05,2.46672]
[1778163644419,44.34,80461.32,0.0,0.98609,1e-05,2.4713]
[1778163644701,44.34,80461.32,0.0,0.98609,1e-05,2.4713]
[1778163646417,44.34,80460.21,0.0,0.98608,1e-05,2.47312]
[1778163646449,44.34,80460.21,0.0,0.98608,1e-05,2.47312]
[1778163646433,44.34,80460.3,0.0,0.98608,1e-05,2.47286]
[1778163647441,44.34,80459.99,0.0,0.98608,1e-05,2.4733]
[1778163648447,44.34,80462.66,0.0,0.98611,1e-05,2.46858]
[1778163648902,44.34,80462.66,0.0,0.98611,1e-05,2.46858]
[1778163648954,44.34,80462.66,0.0,0.98611,1e-05,2.46858]
[1778163652467,44.34,80464.26,0.0,0.98613,1e-05,2.46554]
[1778163652701,44.34,80463.04,0.0,0.98612,1e-05,2.46756]
[1778163653418,44.34,80463.04,0.0,0.98612,1e-05,2.46756]
[1778163653451,44.34,80463.04,0.0,0.98612,1e-05,2.46756]
[1778163653482,44.34,80468.1,0.0,0.98618,1e-05,2.45874]
[1778163654489,44.34,80472.01,0.0,0.98622,1e-05,2.45193]
[1778163655675,44.34,80473.19,0.0,0.98624,1e-05,2.44984]
[1778163655699,44.34,80473.19,0.0,0.98624,1e-05,2.44984]
[1778163661538,44.34,80479.51,0.0,0.98631,1e-05,2.43862]
[1778163662545,44.34,80482.49,0.0,0.98635,1e-05,2.43347]
[1778163663552,44.34,80487.94,0.0,0.98641,1e-05,2.42414]
[1778163664559,44.34,80494.29,0.0,0.98648,1e-05,2.41332]
[1778163669143,44.34,80495.73,0.0,0.98649,1e-05,2.41086]
[1778163669201,44.34,80495.73,0.0,0.98649,1e-05,2.41086]
[1778163669244,44.34,80497.64,0.0,0.98652,1e-05,2.40762]
[1778163669594,44.34,80500.52,0.0,0.98655,1e-05,2.40275]
[1778163671228,44.34,80500.52,0.0,0.98655,1e-05,2.40275]
[1778163671452,44.34,80500.52,0.0,0.98655,1e-05,2.40275]
[1778163672615,44.34,80496.97,0.0,0.98651,1e-05,2.4088]
[1778163677650,44.34,80497.26,0.0,0.98651,1e-05,2.40835]
[1778163678648,44.34,80497.26,0.0,0.98651,1e-05,2.40835]
[1778163678701,44.34,80497.26,0.0,0.98651,1e-05,2.40835]
[1778163679380,44.34,80497.26,0.0,0.98651,1e-05,2.40835]
[1778163679451,44.34,80497.26,0.0,0.98651,1e-05,2.40835]
[1778163679475,44.34,80495.29,0.0,0.98649,1e-05,2.4117]
[1778163683169,44.34,80495.1,0.0,0.98649,1e-05,2.41203]
[1778163683203,44.34,80495.1,0.0,0.98649,1e-05,2.41203]
[1778163683210,44.34,80494.01,0.0,0.98647,1e-05,2.41388]
[1778163683580,44.34,80494.01,0.0,0.98647,1e-05,2.41388]
[1778163683704,44.34,80494.01,0.0,0.98647,1e-05,2.41388]
[1778163685712,44.34,80476.52,0.0,0.98628,1e-05,2.44372]
[1778163686717,44.34,80465.1,0.0,0.98615,1e-05,2.46331]
[1778163687724,44.34,80465.23,0.0,0.98615,1e-05,2.46299]
[1778163689067,44.34,80465.23,0.0,0.98615,1e-05,2.46299]
[1778163689202,44.34,80465.23,0.0,0.98615,1e-05,2.46299]
[1778163689303,44.34,80464.89,0.0,0.98615,1e-05,2.46349]
[1778163689698,44.34,80464.89,0.0,0.98615,1e-05,2.46349]
[1778163689949,44.34,80464.89,0.0,0.98615,1e-05,2.46349]
[1778163691752,44.33,80460.76,0.0,0.98611,1e-05,2.46854]
[1778163693301,44.33,80460.76,0.0,0.98611,1e-05,2.46854]
[1778163693451,44.33,80460.76,0.0,0.98611,1e-05,2.46854]
[1778163695485,44.33,80463.37,0.0,0.98614,1e-05,2.46383]
[1778163695528,44.33,80458.76,0.0,0.98609,1e-05,2.47159]
[1778163695699,44.33,80458.76,0.0,0.98609,1e-05,2.47159]
[1778163695781,44.33,80458.58,0.0,0.98609,1e-05,2.4719]
[1778163696794,44.33,80458.58,0.0,0.98609,1e-05,2.4719]
[1778163696956,44.33,80458.58,0.0,0.98609,1e-05,2.4719]
[1778163697795,44.33,80452.11,0.0,0.98601,1e-05,2.4829]
[1778163698802,44.33,80449.51,0.0,0.98599,1e-05,2.48729]
[1778163701742,44.33,80449.89,0.0,0.98599,1e-05,2.48636]
[1778163703069,44.33,80451.44,0.0,0.98601,1e-05,2.48354]
[1778163703200,44.33,80451.44,0.0,0.98601,1e-05,2.48354]
[1778163704844,44.33,80449.46,0.0,0.98599,1e-05,2.48661]
[1778163706579,44.33,80449.46,0.0,0.98599,1e-05,2.48661]
[1778163706700,44.33,80450.3,0.0,0.986,1e-05,2.48489]
[1778163707865,44.33,80444.17,0.0,0.98593,1e-05,2.49544]
[1778163711771,44.33,80442.77,0.0,0.98592,1e-05,2.49746]
[1778163711951,44.33,80442.77,0.0,0.98592,1e-05,2.49746]
[1778163712050,44.33,80440.85,0.0,0.9859,1e-05,2.50067]
[1778163716156,44.32,80440.51,0.0,0.9859,1e-05,2.50082]
[1778163716201,44.32,80440.51,0.0,0.9859,1e-05,2.50082]
[1778163720599,44.32,80440.36,0.0,0.9859,1e-05,2.50051]
[1778163719949,44.32,80445.9,0.0,0.98596,1e-05,2.4907]
[1778163720702,44.32,80445.9,0.0,0.98596,1e-05,2.4907]
[1778163721963,44.32,80449.8,0.0,0.98601,1e-05,2.48367]
[1778163722970,44.32,80452.37,0.0,0.98604,1e-05,2.4791]
[1778163724571,44.32,80452.37,0.0,0.98604,1e-05,2.4791]
[1778163724617,44.32,80458.46,0.0,0.98611,1e-05,2.46836]
[1778163724702,44.32,80458.46,0.0,0.98611,1e-05,2.46836]
[1778163724986,44.32,80460.66,0.0,0.98614,1e-05,2.46456]
[1778163725992,44.32,80455.48,0.0,0.98608,1e-05,2.47344]
[1778163727196,44.32,80455.48,0.0,0.98608,1e-05,2.47344]
[1778163727453,44.32,80455.48,0.0,0.98608,1e-05,2.47344]
[1778163728007,44.32,80462.23,0.0,0.98616,1e-05,2.4616]
[1778163729014,44.32,80466.32,0.0,0.9862,1e-05,2.45448]
[1778163730215,44.32,80466.32,0.0,0.9862,1e-05,2.45448]
[1778163730452,44.32,80466.32,0.0,0.9862,1e-05,2.45448]
[1778163730550,44.32,80469.72,0.0,0.98624,1e-05,2.44852]
[1778163733042,44.32,80465.67,0.0,0.9862,1e-05,2.45539]
[1778163735558,44.32,80465.66,0.0,0.9862,1e-05,2.45534]
[1778163735702,44.32,80467.24,0.0,0.98622,1e-05,2.45256]
[1778163736972,44.32,80467.82,0.0,0.98622,1e-05,2.4515]
[1778163737200,44.32,80467.82,0.0,0.98622,1e-05,2.4515]
[1778163737237,44.32,80468.59,0.0,0.98623,1e-05,2.45012]
[1778163740300,44.32,80468.46,0.0,0.98623,1e-05,2.45024]
[1778163740451,44.32,80468.46,0.0,0.98623,1e-05,2.45024]
[1778163745126,44.31,80485.23,0.0,0.98642,1e-05,2.42123]
[1778163746133,44.31,80498.73,0.0,0.98657,1e-05,2.39833]
[1778163747140,44.31,80500.2,0.0,0.98659,1e-05,2.39588]
[1778163749627,44.31,80498.45,0.0,0.98657,1e-05,2.39887]
[1778163749704,44.31,80496.85,0.0,0.98655,1e-05,2.40164]
[1778163751729,44.32,80495.82,0.0,0.98655,1e-05,2.40165]
[1778163751956,44.32,80495.82,0.0,0.98655,1e-05,2.40165]
[1778163752177,44.32,80494.72,0.0,0.98654,1e-05,2.40354]
[1778163754191,44.32,80489.47,0.0,0.98648,1e-05,2.41248]
[1778163756205,44.32,80495.16,0.0,0.98654,1e-05,2.40286]
[1778163757664,44.32,80495.16,0.0,0.98654,1e-05,2.40286]
[1778163757707,44.32,80491.98,0.0,0.98651,1e-05,2.40825]
[1778163759226,44.32,80486.67,0.0,0.98645,1e-05,2.4173]
[1778163760233,44.32,80480.55,0.0,0.98638,1e-05,2.42774]
[1778163761628,44.32,80480.55,0.0,0.98638,1e-05,2.42774]
[1778163761706,44.32,80481.87,0.0,0.98639,1e-05,2.42548]
[1778163763232,44.32,80480.62,0.0,0.98638,1e-05,2.42759]
[1778163763460,44.32,80480.62,0.0,0.98638,1e-05,2.42759]
[1778163763520,44.32,80479.93,0.0,0.98637,1e-05,2.42872]
[1778163769299,44.31,80475.69,0.0,0.98632,1e-05,2.43583]
[1778163770306,44.31,80470.46,0.0,0.98627,1e-05,2.44477]
[1778163771680,44.31,80470.46,0.0,0.98627,1e-05,2.44477]
[1778163771703,44.31,80471.39,0.0,0.98628,1e-05,2.44313]
[1778163778362,44.31,80471.02,0.0,0.98627,1e-05,2.4434]
[1778163781389,44.31,80457.73,0.0,0.98612,1e-05,2.46613]
[1778163782396,44.31,80444.65,0.0,0.98597,1e-05,2.48877]
[1778163783403,44.31,80444.84,0.0,0.98598,1e-05,2.48821]
[1778163783937,44.31,80444.84,0.0,0.98598,1e-05,2.48821]
[1778163783953,44.31,80444.84,0.0,0.98598,1e-05,2.48821]
[1778163786285,44.31,80444.45,0.0,0.98597,1e-05,2.48863]
[1778163786450,44.31,80444.45,0.0,0.98597,1e-05,2.48863]
[1778163786506,44.31,80444.28,0.0,0.98597,1e-05,2.48879]
[1778163791459,44.31,80438.06,0.0,0.9859,1e-05,2.49901]
[1778163792202,44.31,80438.06,0.0,0.9859,1e-05,2.49901]
[1778163792454,44.31,80438.06,0.0,0.9859,1e-05,2.49901]
[1778163795036,44.31,80441.68,0.0,0.98595,1e-05,2.49225]
[1778163795205,44.31,80441.68,0.0,0.98595,1e-05,2.49225]
[1778163797088,44.31,80440.14,0.0,0.98593,1e-05,2.49468]
[1778163797188,44.31,80440.14,0.0,0.98593,1e-05,2.49468]
[1778163798199,44.3,80442.89,0.0,0.98597,1e-05,2.48974]
[1778163798453,44.3,80442.89,0.0,0.98597,1e-05,2.48974]
[1778163798508,44.3,80443.34,0.0,0.98597,1e-05,2.48883]
[1778163799675,44.3,80443.34,0.0,0.98597,1e-05,2.48883]
[1778163799700,44.3,80443.34,0.0,0.98597,1e-05,2.48883]
[1778163799515,44.3,80451.03,0.0,0.98606,1e-05,2.47534]
[1778163801532,44.3,80448.67,0.0,0.98604,1e-05,2.47924]
[1778163802649,44.3,80448.67,0.0,0.98604,1e-05,2.47924]
[1778163802700,44.3,80448.67,0.0,0.98604,1e-05,2.47924]
[1778163802536,44.3,80444.67,0.0,0.98599,1e-05,2.48608]
[1778163804222,44.3,80441.87,0.0,0.98596,1e-05,2.49083]
[1778163804450,44.3,80441.87,0.0,0.98596,1e-05,2.49083]
[1778163804550,44.3,80441.48,0.0,0.98596,1e-05,2.49138]
[1778163808201,44.3,80442.01,0.0,0.98596,1e-05,2.49005]
[1778163808452,44.3,80442.01,0.0,0.98596,1e-05,2.49005]
[1778163811195,44.3,80445.01,0.0,0.986,1e-05,2.48443]
[1778163811449,44.3,80445.01,0.0,0.986,1e-05,2.48443]
[1778163811600,44.3,80444.52,0.0,0.98601,1e-05,2.48335]
[1778163816129,44.3,80447.23,0.0,0.98604,1e-05,2.47816]
[1778163819656,44.29,80455.51,0.0,0.98614,1e-05,2.46342]
[1778163820663,44.29,80460.66,0.0,0.9862,1e-05,2.45446]
[1778163821305,44.29,80460.66,0.0,0.9862,1e-05,2.45446]
[1778163821455,44.29,80460.66,0.0,0.9862,1e-05,2.45446]
[1778163821677,44.29,80461.03,0.0,0.9862,1e-05,2.45375]
[1778163824319,44.29,80461.24,0.0,0.98621,1e-05,2.45326]
[1778163825705,44.29,80468.65,0.0,0.98629,1e-05,2.4404]
[1778163826477,44.29,80468.65,0.0,0.98629,1e-05,2.4404]
[1778163831020,44.29,80471.65,0.0,0.98633,1e-05,2.43508]
[1778163831204,44.29,80471.65,0.0,0.98633,1e-05,2.43508]
[1778163831747,44.29,80471.39,0.0,0.98632,1e-05,2.43549]
[1778163836782,44.29,80477.78,0.0,0.9864,1e-05,2.42438]
[1778163838796,44.29,80484.74,0.0,0.98648,1e-05,2.41251]
[1778163843831,44.29,80490.68,0.0,0.98654,1e-05,2.40247]
[1778163848866,44.29,80490.88,0.0,0.98654,1e-05,2.40225]
[1778163853902,44.29,80489.52,0.0,0.98653,1e-05,2.40467]
[1778163854909,44.29,80493.9,0.0,0.98658,1e-05,2.39728]
[1778163855916,44.29,80502.47,0.0,0.98667,1e-05,2.38286]
[1778163856923,44.29,80505.91,0.0,0.98671,1e-05,2.37714]
[1778163861958,44.29,80511.6,0.0,0.98677,1e-05,2.36794]
[1778163862965,44.29,80515.53,0.0,0.98681,1e-05,2.36146]
[1778163864980,44.3,80530.57,0.0,0.98698,1e-05,2.33665]
[1778163865986,44.3,80539.78,0.0,0.98707,1e-05,2.32158]
[1778163866993,44.3,80543.18,0.0,0.98711,1e-05,2.31615]
[1778163868000,44.3,80547.49,0.0,0.98716,1e-05,2.30924]
[1778163870015,44.3,80553.11,0.0,0.98721,1e-05,2.30043]
[1778163873735,44.3,80550.37,0.0,0.98719,1e-05,2.3036]
[1778163873037,44.3,80544.52,0.0,0.98713,1e-05,2.31339]
[1778163873951,44.3,80544.52,0.0,0.98713,1e-05,2.31339]
[1778163875053,44.3,80539.78,0.0,0.98707,1e-05,2.32155]
[1778163876061,44.3,80530.76,0.0,0.98697,1e-05,2.33662]
[1778163877082,44.3,80534.23,0.0,0.98701,1e-05,2.33103]
[1778163878083,44.3,80529.86,0.0,0.98696,1e-05,2.33841]
[1778163879087,44.3,80524.89,0.0,0.98691,1e-05,2.34666]
[1778163880094,44.31,80520.64,0.0,0.98686,1e-05,2.354]
[1778163882737,44.31,80519.42,0.0,0.98685,1e-05,2.35615]
[1778163882805,44.31,80519.54,0.0,0.98685,1e-05,2.35617]
[1778163882958,44.31,80519.54,0.0,0.98685,1e-05,2.35617]
[1778163884958,44.31,80523.72,0.0,0.98689,1e-05,2.34947]
[1778163888767,44.31,80525.9,0.0,0.98691,1e-05,2.3461]
[1778163888794,44.31,80525.91,0.0,0.98691,1e-05,2.34635]
[1778163888958,44.31,80525.91,0.0,0.98691,1e-05,2.34635]
[1778163894192,44.31,80526.3,0.0,0.98691,1e-05,2.34635]
[1778163896976,44.31,80523.0,0.0,0.98687,1e-05,2.35209]
[1778163897209,44.31,80523.0,0.0,0.98687,1e-05,2.35209]
[1778163901251,44.32,80515.79,0.0,0.98679,1e-05,2.3647]
[1778163902258,44.32,80511.82,0.0,0.98675,1e-05,2.37143]
[1778163903163,44.32,80511.82,0.0,0.98675,1e-05,2.37143]
[1778163903206,44.32,80511.82,0.0,0.98675,1e-05,2.37143]
[1778163903265,44.32,80512.49,0.0,0.98675,1e-05,2.3704]
[1778163903897,44.32,80512.49,0.0,0.98675,1e-05,2.3704]
[1778163903951,44.32,80512.49,0.0,0.98675,1e-05,2.3704]
[1778163909307,44.32,80512.88,0.0,0.98675,1e-05,2.37025]
[1778163910314,44.32,80517.07,0.0,0.9868,1e-05,2.36333]
[1778163912790,44.32,80520.16,0.0,0.98683,1e-05,2.35827]
[1778163912800,44.32,80519.12,0.0,0.98682,1e-05,2.36021]
[1778163912952,44.32,80519.12,0.0,0.98682,1e-05,2.36021]
[1778163913594,44.32,80519.12,0.0,0.98682,1e-05,2.36021]
[1778163913700,44.32,80519.12,0.0,0.98682,1e-05,2.36021]
[1778163919377,44.32,80520.66,0.0,0.98683,1e-05,2.35825]
[1778163920821,44.32,80520.66,0.0,0.98683,1e-05,2.35825]
[1778163920951,44.32,80520.28,0.0,0.98683,1e-05,2.35897]
[1778163921394,44.32,80520.28,0.0,0.98683,1e-05,2.35897]
[1778163921450,44.32,80520.28,0.0,0.98683,1e-05,2.35897]
[1778163921539,44.32,80520.85,0.0,0.98683,1e-05,2.35812]
[1778163925431,44.32,80516.34,0.0,0.98678,1e-05,2.36602]
[1778163927826,44.32,80515.07,0.0,0.98677,1e-05,2.36824]
[1778163927836,44.33,80513.57,0.0,0.98675,1e-05,2.3709]
[1778163927951,44.33,80513.57,0.0,0.98675,1e-05,2.3709]
[1778163928569,44.33,80513.57,0.0,0.98675,1e-05,2.3709]
[1778163928700,44.33,80513.57,0.0,0.98675,1e-05,2.3709]
[1778163929460,44.33,80500.59,0.0,0.9866,1e-05,2.39278]
[1778163930466,44.33,80491.03,0.0,0.9865,1e-05,2.40901]
[1778163931475,44.33,80483.24,0.0,0.98642,1e-05,2.42049]
[1778163932481,44.33,80473.13,0.0,0.98631,1e-05,2.43776]
[1778163933488,44.33,80467.34,0.0,0.98624,1e-05,2.44767]
[1778163934495,44.33,80466.78,0.0,0.98623,1e-05,2.44858]
[1778163939530,44.32,80466.82,0.0,0.98624,1e-05,2.44817]
[1778163940297,44.32,80466.82,0.0,0.98624,1e-05,2.44817]
[1778163940454,44.32,80466.82,0.0,0.98624,1e-05,2.44817]
[1778163940537,44.32,80465.34,0.0,0.98622,1e-05,2.45065]
[1778163941544,44.32,80458.79,0.0,0.98615,1e-05,2.46187]
[1778163942551,44.32,80454.62,0.0,0.9861,1e-05,2.469]
[1778163944565,44.32,80453.18,0.0,0.98608,1e-05,2.4712]
[1778163945834,44.32,80453.18,0.0,0.98608,1e-05,2.4712]
[1778163945957,44.32,80453.28,0.0,0.98608,1e-05,2.47103]
[1778163946579,44.32,80461.42,0.0,0.98618,1e-05,2.45676]
[1778163947586,44.32,80465.99,0.0,0.98623,1e-05,2.44881]
[1778163949313,44.32,80467.13,0.0,0.98625,1e-05,2.44679]
[1778163949452,44.32,80467.13,0.0,0.98625,1e-05,2.44679]
[1778163949629,44.32,80467.13,0.0,0.98625,1e-05,2.44679]
[1778163949701,44.32,80467.13,0.0,0.98625,1e-05,2.44679]
[1778163949728,44.32,80465.12,0.0,0.98622,1e-05,2.45018]
[1778163955643,44.32,80466.61,0.0,0.98624,1e-05,2.44724]
[1778163957657,44.32,80458.84,0.0,0.98615,1e-05,2.46048]
[1778163958320,44.32,80458.84,0.0,0.98615,1e-05,2.46048]
[1778163958452,44.32,80458.84,0.0,0.98615,1e-05,2.46048]
[1778163958744,44.32,80458.84,0.0,0.98615,1e-05,2.46048]
[1778163958845,44.32,80456.98,0.0,0.98613,1e-05,2.4636]
[1778163958956,44.32,80456.98,0.0,0.98613,1e-05,2.4636]
[1778163963332,44.32,80459.32,0.0,0.98616,1e-05,2.4592]
[1778163963453,44.32,80459.32,0.0,0.98616,1e-05,2.4592]
[1778163963702,44.32,80459.32,0.0,0.98616,1e-05,2.4592]
[1778163963725,44.32,80454.03,0.0,0.9861,1e-05,2.46825]
[1778163966078,44.32,80451.6,0.0,0.98608,1e-05,2.47225]
[1778163966200,44.32,80451.6,0.0,0.98608,1e-05,2.47225]
[1778163966721,44.32,80460.03,0.0,0.98617,1e-05,2.45758]
[1778163967513,44.32,80460.03,0.0,0.98617,1e-05,2.45758]
[1778163967701,44.32,80460.03,0.0,0.98617,1e-05,2.45758]
[1778163967728,44.32,80467.18,0.0,0.98626,1e-05,2.4452]
[1778163971757,44.31,80462.35,0.0,0.9862,1e-05,2.45326]
[1778163973771,44.31,80455.53,0.0,0.98613,1e-05,2.46487]
[1778163974360,44.31,80455.53,0.0,0.98613,1e-05,2.46487]
[1778163974451,44.31,80455.53,0.0,0.98613,1e-05,2.46487]
[1778163974632,44.31,80455.53,0.0,0.98613,1e-05,2.46487]
[1778163974701,44.31,80455.53,0.0,0.98613,1e-05,2.46487]
[1778163974778,44.31,80451.21,0.0,0.98608,1e-05,2.47225]
[1778163976792,44.31,80454.99,0.0,0.98612,1e-05,2.4655]
[1778163978643,44.31,80453.83,0.0,0.98611,1e-05,2.46741]
[1778163978704,44.31,80453.83,0.0,0.98611,1e-05,2.46741]
[1778163978779,44.31,80453.83,0.0,0.98611,1e-05,2.46741]
[1778163978806,44.31,80453.93,0.0,0.98611,1e-05,2.46714]
[1778163978952,44.31,80453.93,0.0,0.98611,1e-05,2.46714]
[1778163984848,44.31,80453.83,0.0,0.98611,1e-05,2.46677]
[1778163984968,44.31,80453.83,0.0,0.98611,1e-05,2.46677]
[1778163985201,44.31,80453.83,0.0,0.98611,1e-05,2.46677]
[1778163985855,44.31,80454.32,0.0,0.98612,1e-05,2.46583]
[1778163987869,44.31,80449.16,0.0,0.98606,1e-05,2.47459]
[1778163989473,44.31,80451.04,0.0,0.98608,1e-05,2.47123]
[1778163989700,44.31,80451.04,0.0,0.98608,1e-05,2.47123]
[1778163994918,44.31,80450.06,0.0,0.98608,1e-05,2.47054]
[1778163996932,44.31,80453.68,0.0,0.98613,1e-05,2.46408]
[1778163998946,44.3,80442.71,0.0,0.986,1e-05,2.4829]
[1778164000212,44.3,80442.71,0.0,0.986,1e-05,2.4829]
[1778164000451,44.3,80442.71,0.0,0.986,1e-05,2.4829]
[1778164000609,44.3,80442.71,0.0,0.986,1e-05,2.4829]
[1778164000701,44.3,80442.71,0.0,0.986,1e-05,2.4829]
[1778164000710,44.3,80446.44,0.0,0.98605,1e-05,2.47618]
[1778164005833,44.3,80446.56,0.0,0.98605,1e-05,2.47563]
[1778164005952,44.3,80446.56,0.0,0.98605,1e-05,2.47563]
[1778164005898,44.3,80455.2,0.0,0.98615,1e-05,2.46047]
[1778164006664,44.3,80455.2,0.0,0.98615,1e-05,2.46047]
[1778164006699,44.3,80455.2,0.0,0.98615,1e-05,2.46047]
[1778164006765,44.3,80460.53,0.0,0.98621,1e-05,2.45121]
[1778164012038,44.3,80461.22,0.0,0.98622,1e-05,2.44965]
[1778164015059,44.3,80455.42,0.0,0.98616,1e-05,2.4594]
[1778164016291,44.3,80455.42,0.0,0.98616,1e-05,2.4594]
[1778164016454,44.3,80455.42,0.0,0.98616,1e-05,2.4594]
[1778164016945,44.3,80455.42,0.0,0.98616,1e-05,2.4594]
[1778164016555,44.3,80453.06,0.0,0.98613,1e-05,2.46338]
[1778164017217,44.3,80453.06,0.0,0.98613,1e-05,2.46338]
[1778164018080,44.3,80446.67,0.0,0.98606,1e-05,2.47424]
[1778164021675,44.3,80448.52,0.0,0.98608,1e-05,2.4708]
[1778164021701,44.3,80448.52,0.0,0.98608,1e-05,2.4708]
[1778164021772,44.3,80447.32,0.0,0.98607,1e-05,2.47265]
[1778164022406,44.3,80447.32,0.0,0.98607,1e-05,2.47265]
[1778164022454,44.3,80447.32,0.0,0.98607,1e-05,2.47265]
[1778164028150,44.29,80445.86,0.0,0.98606,1e-05,2.47449]
[1778164030749,44.29,80445.11,0.0,0.98605,1e-05,2.47568]
[1778164030956,44.29,80445.11,0.0,0.98605,1e-05,2.47568]
[1778164030958,44.29,80444.8,0.0,0.98605,1e-05,2.47598]
[1778164031127,44.29,80444.8,0.0,0.98605,1e-05,2.47598]
[1778164031206,44.29,80444.8,0.0,0.98605,1e-05,2.47598]
[1778164037213,44.29,80443.87,0.0,0.98604,1e-05,2.47688]
[1778164040236,44.29,80448.16,0.0,0.98609,1e-05,2.4691]
[1778164041008,44.29,80448.16,0.0,0.98609,1e-05,2.4691]
[1778164041203,44.29,80448.16,0.0,0.98609,1e-05,2.4691]
[1778164041244,44.29,80453.02,0.0,0.98615,1e-05,2.4606]
[1778164042137,44.29,80453.02,0.0,0.98615,1e-05,2.4606]
[1778164042201,44.29,80453.02,0.0,0.98615,1e-05,2.4606]
[1778164042251,44.29,80458.05,0.0,0.98621,1e-05,2.45184]
[1778164046698,44.29,80459.74,0.0,0.98623,1e-05,2.44873]
[1778164046949,44.29,80459.74,0.0,0.98623,1e-05,2.44873]
[1778164046796,44.29,80459.74,0.0,0.98623,1e-05,2.4486]
[1778164047022,44.29,80459.74,0.0,0.98623,1e-05,2.4486]
[1778164047233,44.29,80459.74,0.0,0.98623,1e-05,2.4486]
[1778164047286,44.29,80459.86,0.0,0.98623,1e-05,2.4484]
[1778164052321,44.29,80460.56,0.0,0.98625,1e-05,2.44508]
[1778164053328,44.29,80464.46,0.0,0.9863,1e-05,2.43834]
[1778164054336,44.29,80468.32,0.0,0.98634,1e-05,2.43169]
[1778164055139,44.29,80468.32,0.0,0.98634,1e-05,2.43169]
[1778164055200,44.29,80468.32,0.0,0.98634,1e-05,2.43169]
[1778164055633,44.29,80468.32,0.0,0.98634,1e-05,2.43169]
[1778164055704,44.29,80468.32,0.0,0.98634,1e-05,2.43169]
[1778164055740,44.28,80470.86,0.0,0.98637,1e-05,2.4273]
[1778164056351,44.28,80474.68,0.0,0.98641,1e-05,2.42078]
[1778164057358,44.28,80478.35,0.0,0.98645,1e-05,2.41452]
[1778164061386,44.28,80473.98,0.0,0.9864,1e-05,2.42196]
[1778164063152,44.28,80474.96,0.0,0.98642,1e-05,2.42028]
[1778164063201,44.28,80474.96,0.0,0.98642,1e-05,2.42028]
[1778164063809,44.28,80474.96,0.0,0.98642,1e-05,2.42028]
[1778164063952,44.28,80474.96,0.0,0.98642,1e-05,2.42028]
[1778164063907,44.28,80475.59,0.0,0.98642,1e-05,2.41918]
[1778164067865,44.28,80475.52,0.0,0.98642,1e-05,2.41928]
[1778164067953,44.28,80475.52,0.0,0.98642,1e-05,2.41928]
[1778164069113,44.28,80476.77,0.0,0.98644,1e-05,2.41713]
[1778164069206,44.28,80476.77,0.0,0.98644,1e-05,2.41713]
[1778164069443,44.28,80477.04,0.0,0.98644,1e-05,2.41667]
[1778164070450,44.28,80482.33,0.0,0.9865,1e-05,2.40766]
[1778164072510,44.28,80484.4,0.0,0.98652,1e-05,2.40416]
[1778164072708,44.28,80484.4,0.0,0.98652,1e-05,2.40416]
[1778164078506,44.28,80486.01,0.0,0.98654,1e-05,2.4015]
[1778164082534,44.28,80482.94,0.0,0.98651,1e-05,2.4067]
[1778164083725,44.28,80482.94,0.0,0.98651,1e-05,2.4067]
[1778164083950,44.28,80482.94,0.0,0.98651,1e-05,2.4067]
[1778164083827,44.28,80484.05,0.0,0.98652,1e-05,2.4048]
[1778164084406,44.28,80484.05,0.0,0.98652,1e-05,2.4048]
[1778164084449,44.28,80484.05,0.0,0.98652,1e-05,2.4048]
[1778164084548,44.28,80483.77,0.0,0.98651,1e-05,2.40527]
[1778164087575,44.28,80484.98,0.0,0.98653,1e-05,2.4032]
[1778164087640,44.28,80504.67,0.0,0.98675,1e-05,2.37]
[1778164088576,44.28,80523.03,0.0,0.98695,1e-05,2.33938]
[1778164089583,44.28,80532.2,0.0,0.98705,1e-05,2.32426]
[1778164090590,44.29,80532.3,0.0,0.98705,1e-05,2.3242]
[1778164091233,44.29,80532.3,0.0,0.98705,1e-05,2.3242]
[1778164091597,44.29,80528.23,0.0,0.987,1e-05,2.33106]
[1778164096632,44.29,80525.87,0.0,0.98697,1e-05,2.33558]
[1778164098646,44.29,80531.86,0.0,0.98704,1e-05,2.32593]
[1778164099653,44.29,80536.06,0.0,0.98708,1e-05,2.31913]
[1778164100661,44.29,80541.21,0.0,0.98714,1e-05,2.31081]
[1778164101667,44.29,80545.27,0.0,0.98718,1e-05,2.30431]
[1778164103682,44.29,80545.93,0.0,0.98718,1e-05,2.30359]
[1778164104689,44.29,80542.5,0.0,0.98715,1e-05,2.30939]
[1778164105437,44.29,80542.5,0.0,0.98715,1e-05,2.30939]
[1778164105460,44.29,80542.5,0.0,0.98715,1e-05,2.30939]
[1778164105696,44.29,80541.7,0.0,0.98714,1e-05,2.31089]
[1778164106346,44.29,80541.7,0.0,0.98714,1e-05,2.31089]
[1778164106453,44.29,80541.7,0.0,0.98714,1e-05,2.31089]
[1778164111738,44.3,80543.35,0.0,0.98716,1e-05,2.30748]
[1778164112745,44.3,80539.37,0.0,0.98711,1e-05,2.31419]
[1778164114083,44.3,80539.37,0.0,0.98711,1e-05,2.31419]
[1778164114201,44.3,80540.52,0.0,0.98712,1e-05,2.31264]
[1778164114691,44.3,80540.52,0.0,0.98712,1e-05,2.31264]
[1778164114703,44.3,80540.52,0.0,0.98712,1e-05,2.31264]
[1778164114759,44.3,80542.51,0.0,0.98714,1e-05,2.30954]
[1778164115766,44.3,80547.27,0.0,0.98719,1e-05,2.30192]
[1778164118816,44.3,80549.04,0.0,0.98721,1e-05,2.29941]
[1778164118957,44.3,80549.04,0.0,0.98721,1e-05,2.29941]
[1778164119798,44.3,80549.54,0.0,0.98721,1e-05,2.29878]
[1778164119961,44.3,80549.54,0.0,0.98721,1e-05,2.29878]
[1778164120013,44.3,80545.21,0.0,0.98717,1e-05,2.30606]
[1778164120801,44.3,80541.66,0.0,0.98713,1e-05,2.31207]
[1778164121686,44.3,80541.66,0.0,0.98713,1e-05,2.31207]
[1778164121811,44.3,80506.25,0.0,0.98674,1e-05,2.37081]
[1778164122255,44.3,80506.25,0.0,0.98674,1e-05,2.37081]
[1778164122818,44.31,80459.86,0.0,0.98621,1e-05,2.45034]
[1778164123825,44.31,80450.43,0.0,0.9861,1e-05,2.46726]
[1778164124832,44.31,80448.99,0.0,0.98609,1e-05,2.46957]
[1778164125122,44.31,80448.99,0.0,0.98609,1e-05,2.46957]
[1778164125839,44.31,80449.02,0.0,0.98609,1e-05,2.46941]
[1778164130895,44.31,80446.97,0.0,0.98607,1e-05,2.47242]
[1778164132909,44.31,80441.59,0.0,0.98601,1e-05,2.48153]
[1778164135408,44.31,80440.22,0.0,0.98599,1e-05,2.48366]
[1778164135930,44.31,80426.85,0.0,0.98584,1e-05,2.50701]
[1778164136937,44.3,80418.07,0.0,0.98574,1e-05,2.52214]
[1778164138951,44.3,80411.74,0.0,0.98566,1e-05,2.53289]
[1778164139134,44.3,80411.74,0.0,0.98566,1e-05,2.53289]
[1778164139958,44.3,80411.37,0.0,0.98566,1e-05,2.53333]
[1778164143986,44.3,80406.67,0.0,0.98561,1e-05,2.54076]
[1778164149023,44.3,80405.73,0.0,0.9856,1e-05,2.54247]
[1778164151037,44.3,80399.34,0.0,0.98552,1e-05,2.55452]
[1778164155068,44.31,80408.28,0.0,0.98562,1e-05,2.53999]
[1778164156075,44.31,80418.01,0.0,0.98573,1e-05,2.52316]
[1778164157082,44.31,80416.52,0.0,0.98571,1e-05,2.52618]
[1778164161111,44.31,80420.89,0.0,0.98576,1e-05,2.51887]
[1778164162117,44.31,80430.17,0.0,0.98587,1e-05,2.5024]
[1778164163124,44.31,80436.27,0.0,0.98594,1e-05,2.49158]
[1778164165208,44.31,80437.03,0.0,0.98595,1e-05,2.48998]
[1778164166145,44.31,80437.25,0.0,0.98595,1e-05,2.48946]
[1778164169166,44.31,80429.93,0.0,0.98587,1e-05,2.50182]
[1778164170175,44.31,80425.08,0.0,0.98582,1e-05,2.51016]
[1778164171211,44.31,80425.08,0.0,0.98582,1e-05,2.51016]
[1778164171226,44.3,80424.7,0.0,0.98582,1e-05,2.50883]
[1778164177224,44.3,80420.03,0.0,0.98577,1e-05,2.516]
[1778164178231,44.3,80409.97,0.0,0.98566,1e-05,2.53355]
[1778164179238,44.3,80403.72,0.0,0.98558,1e-05,2.54441]
[1778164184273,44.29,80401.57,0.0,0.98557,1e-05,2.54705]
[1778164189308,44.29,80401.43,0.0,0.98557,1e-05,2.54612]
[1778164194343,44.29,80401.27,0.0,0.98558,1e-05,2.54524]
[1778164196358,44.28,80408.27,0.0,0.98566,1e-05,2.53237]
[1778164201392,44.28,80416.84,0.0,0.98577,1e-05,2.5162]
[1778164202399,44.28,80422.1,0.0,0.98584,1e-05,2.50678]
[1778164203512,44.28,80422.1,0.0,0.98584,1e-05,2.50678]
[1778164203604,44.28,80405.48,0.0,0.98564,1e-05,2.53589]
[1778164204413,44.28,80385.67,0.0,0.98541,1e-05,2.57093]
[1778164205505,44.28,80393.81,0.0,0.98551,1e-05,2.55612]
[1778164206712,44.28,80393.81,0.0,0.98551,1e-05,2.55612]
[1778164206754,44.28,80413.99,0.0,0.98575,1e-05,2.52011]
[1778164207452,44.28,80426.96,0.0,0.9859,1e-05,2.49716]
[1778164208459,44.28,80426.47,0.0,0.9859,1e-05,2.49787]
[1778164210473,44.27,80422.18,0.0,0.98585,1e-05,2.50509]
[1778164212488,44.27,80414.89,0.0,0.98576,1e-05,2.51757]
[1778164213495,44.27,80409.44,0.0,0.9857,1e-05,2.527]
[1778164216522,44.27,80400.39,0.0,0.9856,1e-05,2.54242]
[1778164218536,44.27,80407.93,0.0,0.98569,1e-05,2.52862]
[1778164220002,44.27,80407.93,0.0,0.98569,1e-05,2.52862]
[1778164220018,44.27,80411.72,0.0,0.98574,1e-05,2.52154]
[1778164220550,44.27,80416.22,0.0,0.98579,1e-05,2.51362]
[1778164221558,44.27,80421.76,0.0,0.98586,1e-05,2.50371]
[1778164226593,44.26,80421.76,0.0,0.98586,1e-05,2.50294]
[1778164227600,44.26,80425.03,0.0,0.9859,1e-05,2.49705]
[1778164229569,44.26,80426.43,0.0,0.98592,1e-05,2.49446]
[1778164229637,44.26,80426.43,0.0,0.98592,1e-05,2.49446]
[1778164229702,44.26,80426.43,0.0,0.98592,1e-05,2.49446]
[1778164229778,44.26,80427.38,0.0,0.98593,1e-05,2.49266]
[1778164230621,44.26,80434.13,0.0,0.98601,1e-05,2.48076]
[1778164231628,44.26,80437.43,0.0,0.98606,1e-05,2.4731]
[1778164236664,44.26,80437.27,0.0,0.98606,1e-05,2.47288]
[1778164237670,44.26,80425.8,0.0,0.98593,1e-05,2.49275]
[1778164238447,44.26,80425.8,0.0,0.98593,1e-05,2.49275]
[1778164238607,44.26,80425.8,0.0,0.98593,1e-05,2.49275]
[1778164238699,44.26,80425.8,0.0,0.98593,1e-05,2.49275]
[1778164238798,44.26,80422.01,0.0,0.98588,1e-05,2.49924]
[1778164239684,44.26,80417.63,0.0,0.98583,1e-05,2.50678]
[1778164244199,44.26,80419.31,0.0,0.98586,1e-05,2.50335]
[1778164244247,44.25,80422.43,0.0,0.98589,1e-05,2.49759]
[1778164244449,44.25,80422.43,0.0,0.98589,1e-05,2.49759]
[1778164244719,44.25,80423.69,0.0,0.98591,1e-05,2.49539]
[1778164246733,44.25,80421.6,0.0,0.98589,1e-05,2.49878]
[1778164247745,44.25,80419.15,0.0,0.98586,1e-05,2.50294]
[1778164251019,44.25,80418.39,0.0,0.98585,1e-05,2.50399]
[1778164251077,44.25,80416.23,0.0,0.98583,1e-05,2.50749]
[1778164255803,44.25,80410.95,0.0,0.98577,1e-05,2.51618]
[1778164256809,44.25,80401.41,0.0,0.98566,1e-05,2.53286]
[1778164257816,44.25,80398.18,0.0,0.98562,1e-05,2.53838]
[1778164259830,44.25,80396.27,0.0,0.9856,1e-05,2.54137]
[1778164260837,44.25,80387.87,0.0,0.9855,1e-05,2.55611]
[1778164261844,44.24,80384.05,0.0,0.98546,1e-05,2.56272]
[1778164262851,44.24,80387.01,0.0,0.98549,1e-05,2.5572]
[1778164264848,44.24,80386.25,0.0,0.98549,1e-05,2.55831]
[1778164265872,44.24,80382.24,0.0,0.98544,1e-05,2.565]
[1778164266879,44.24,80379.97,0.0,0.98542,1e-05,2.56882]
[1778164267886,44.24,80372.64,0.0,0.98533,1e-05,2.58172]
[1778164268893,44.24,80364.7,0.0,0.98524,1e-05,2.59577]
[1778164269900,44.24,80362.35,0.0,0.98521,1e-05,2.59973]
[1778164270907,44.24,80358.1,0.0,0.98516,1e-05,2.60712]
[1778164272350,44.24,80358.1,0.0,0.98516,1e-05,2.60712]
[1778164271989,44.23,80339.65,0.0,0.98493,1e-05,2.64041]
[1778164272931,44.23,80315.48,0.0,0.98463,1e-05,2.68495]
[1778164273931,44.23,80311.35,0.0,0.98459,1e-05,2.69183]
[1778164275238,44.23,80311.35,0.0,0.98459,1e-05,2.69183]
[1778164275292,44.23,80310.66,0.0,0.98458,1e-05,2.69263]
[1778164275753,44.23,80310.66,0.0,0.98458,1e-05,2.69263]
[1778164275949,44.23,80310.66,0.0,0.98458,1e-05,2.69263]
[1778164276960,44.23,80307.2,0.0,0.98454,1e-05,2.69812]
[1778164277967,44.23,80301.77,0.0,0.98448,1e-05,2.70777]
[1778164278974,44.21,80299.47,0.0,0.98448,1e-05,2.70709]
[1778164279791,44.21,80299.47,0.0,0.98448,1e-05,2.70709]
[1778164280988,44.17,80293.9,0.0,0.98448,1e-05,2.70761]
[1778164283002,44.14,80297.6,0.0,0.98459,1e-05,2.69087]
[1778164283928,44.14,80297.6,0.0,0.98459,1e-05,2.69087]
[1778164284273,44.14,80297.6,0.0,0.98459,1e-05,2.69087]
[1778164284034,44.12,80295.37,0.0,0.98459,1e-05,2.69035]
[1778164285026,44.12,80294.52,0.0,0.98458,1e-05,2.69147]
[1778164286035,44.1,80302.86,0.0,0.98472,1e-05,2.67133]
[1778164287043,44.09,80309.72,0.0,0.98484,1e-05,2.65411]
[1778164287962,44.09,80309.72,0.0,0.98484,1e-05,2.65411]
[1778164288050,44.08,80308.24,0.0,0.98482,1e-05,2.65642]
[1778164288738,44.08,80308.24,0.0,0.98482,1e-05,2.65642]
[1778164289057,44.08,80310.1,0.0,0.98485,1e-05,2.65259]
[1778164289963,44.08,80310.1,0.0,0.98485,1e-05,2.65259]
[1778164290064,44.08,80315.08,0.0,0.98491,1e-05,2.64302]
[1778164291071,44.08,80319.1,0.0,0.98497,1e-05,2.63336]
[1778164292078,44.08,80315.27,0.0,0.98493,1e-05,2.64001]
[1778164293965,44.08,80315.98,0.0,0.98494,1e-05,2.63835]
[1778164295101,44.07,80313.03,0.0,0.98491,1e-05,2.64303]
[1778164296108,44.07,80301.28,0.0,0.98476,1e-05,2.66435]
[1778164296713,44.07,80301.28,0.0,0.98476,1e-05,2.66435]
[1778164297115,44.07,80297.44,0.0,0.98472,1e-05,2.67109]
[1778164297954,44.07,80297.44,0.0,0.98472,1e-05,2.67109]
[1778164298122,44.07,80297.0,0.0,0.98472,1e-05,2.67149]
[1778164301143,44.07,80294.31,0.0,0.98469,1e-05,2.67521]
[1778164306180,44.06,80297.86,0.0,0.98475,1e-05,2.6665]
[1778164307187,44.06,80294.89,0.0,0.98471,1e-05,2.67159]
[1778164307960,44.06,80294.89,0.0,0.98471,1e-05,2.67159]
[1778164308294,44.05,80292.95,0.0,0.9847,1e-05,2.67437]
[1778164309201,44.05,80295.66,0.0,0.98473,1e-05,2.66934]
[1778164309956,44.05,80295.66,0.0,0.98473,1e-05,2.66934]
[1778164310208,44.05,80296.09,0.0,0.98474,1e-05,2.66812]
[1778164312226,44.05,80303.87,0.0,0.98484,1e-05,2.65291]
[1778164313230,44.05,80317.99,0.0,0.98502,1e-05,2.62654]
[1778164314237,44.05,80335.8,0.0,0.98524,1e-05,2.59371]
[1778164315244,44.05,80343.93,0.0,0.98534,1e-05,2.57868]
[1778164316251,44.04,80341.65,0.0,0.98532,1e-05,2.58227]
[1778164320279,44.04,80345.67,0.0,0.98537,1e-05,2.57398]
[1778164322295,44.04,80340.23,0.0,0.98531,1e-05,2.58329]
[1778164324307,44.04,80334.54,0.0,0.98525,1e-05,2.59305]
[1778164325314,44.03,80328.24,0.0,0.98517,1e-05,2.6042]
[1778164327328,44.03,80321.61,0.0,0.98509,1e-05,2.61566]
[1778164328335,44.03,80313.72,0.0,0.985,1e-05,2.62977]
[1778164330349,44.03,80320.47,0.0,0.98509,1e-05,2.61671]
[1778164332215,44.03,80321.12,0.0,0.9851,1e-05,2.61519]
[1778164332765,44.03,80321.12,0.0,0.9851,1e-05,2.61486]
[1778164332949,44.03,80321.12,0.0,0.9851,1e-05,2.61486]
[1778164334377,44.02,80326.94,0.0,0.98517,1e-05,2.6036]
[1778164336613,44.02,80327.2,0.0,0.98518,1e-05,2.60283]
[1778164336701,44.02,80327.2,0.0,0.98518,1e-05,2.60283]
[1778164337347,44.02,80327.2,0.0,0.98518,1e-05,2.60283]
[1778164336773,44.02,80321.37,0.0,0.98511,1e-05,2.61314]
[1778164337452,44.02,80321.37,0.0,0.98511,1e-05,2.61314]
[1778164338406,44.02,80326.15,0.0,0.98517,1e-05,2.60379]
[1778164340738,44.02,80330.11,0.0,0.98522,1e-05,2.59628]
[1778164340952,44.02,80330.11,0.0,0.98522,1e-05,2.59628]
[1778164341302,44.02,80330.11,0.0,0.98522,1e-05,2.59628]
[1778164341011,44.02,80328.9,0.0,0.98521,1e-05,2.59819]
[1778164341450,44.02,80328.9,0.0,0.98521,1e-05,2.59819]
[1778164344448,44.01,80322.33,0.0,0.98514,1e-05,2.60898]
[1778164346189,44.01,80322.33,0.0,0.98514,1e-05,2.60898]
[1778164346200,44.01,80322.33,0.0,0.98514,1e-05,2.60898]
[1778164346290,44.01,80316.84,0.0,0.98507,1e-05,2.61836]
[1778164346487,44.01,80316.84,0.0,0.98507,1e-05,2.61836]
[1778164346700,44.01,80316.84,0.0,0.98507,1e-05,2.61836]
[1778164347469,44.01,80326.16,0.0,0.98519,1e-05,2.60104]
[1778164349313,44.01,80326.16,0.0,0.98519,1e-05,2.60104]
[1778164349449,44.01,80329.67,0.0,0.98524,1e-05,2.59437]
[1778164349793,44.01,80329.67,0.0,0.98524,1e-05,2.59437]
[1778164349951,44.01,80329.67,0.0,0.98524,1e-05,2.59437]
[1778164350052,44.01,80329.83,0.0,0.98524,1e-05,2.59379]
[1778164355278,44.0,80328.67,0.0,0.98524,1e-05,2.5929]
[1778164355304,44.0,80326.05,0.0,0.98521,1e-05,2.59708]
[1778164355452,44.0,80326.05,0.0,0.98521,1e-05,2.59708]
[1778164355799,44.0,80326.05,0.0,0.98521,1e-05,2.59708]
[1778164355954,44.0,80326.05,0.0,0.98521,1e-05,2.59708]
[1778164360990,44.0,80329.02,0.0,0.98526,1e-05,2.59054]
[1778164361202,44.0,80329.02,0.0,0.98526,1e-05,2.59054]
[1778164361314,44.0,80329.02,0.0,0.98526,1e-05,2.59054]
[1778164361303,43.99,80325.19,0.0,0.98522,1e-05,2.59692]
[1778164361449,43.99,80325.19,0.0,0.98522,1e-05,2.59692]
[1778164364273,43.99,80326.26,0.0,0.98523,1e-05,2.59469]
[1778164364352,43.99,80287.0,0.0,0.98474,1e-05,2.66678]
[1778164364609,43.99,80241.78,0.0,0.98417,1e-05,2.75149]
[1778164365662,43.99,80241.78,0.0,0.98417,1e-05,2.75149]
[1778164365746,43.99,80211.65,0.0,0.98377,1e-05,2.80931]
[1778164366873,43.99,80211.65,0.0,0.98377,1e-05,2.80931]
[1778164366898,43.97,80208.25,0.0,0.98376,1e-05,2.81021]
[1778164367847,43.97,80208.25,0.0,0.98376,1e-05,2.81021]
[1778164367893,43.95,80210.56,0.0,0.98384,1e-05,2.79911]
[1778164368626,43.95,80252.04,0.0,0.98438,1e-05,2.71927]
[1778164369642,43.95,80260.7,0.0,0.9845,1e-05,2.70296]
[1778164371358,43.95,80260.7,0.0,0.9845,1e-05,2.70296]
[1778164370657,43.95,80269.65,0.0,0.98461,1e-05,2.68573]
[1778164371656,43.94,80279.14,0.0,0.98474,1e-05,2.66761]
[1778164372663,43.94,80280.74,0.0,0.98476,1e-05,2.66424]
[1778164373468,43.94,80280.74,0.0,0.98476,1e-05,2.66424]
[1778164375135,43.94,80281.69,0.0,0.98477,1e-05,2.66209]
[1778164375686,43.94,80276.95,0.0,0.98472,1e-05,2.67013]
[1778164376691,43.94,80270.73,0.0,0.98464,1e-05,2.68133]
[1778164377462,43.94,80270.73,0.0,0.98464,1e-05,2.68133]
[1778164379472,43.93,80274.44,0.0,0.98469,1e-05,2.67359]
[1778164381726,43.93,80269.68,0.0,0.98464,1e-05,2.68188]
[1778164382733,43.93,80263.53,0.0,0.98456,1e-05,2.69358]
[1778164383496,43.93,80263.53,0.0,0.98456,1e-05,2.69358]
[1778164383740,43.93,80263.11,0.0,0.98455,1e-05,2.69454]
[1778164385756,43.93,80257.56,0.0,0.98448,1e-05,2.70529]
[1778164386763,43.94,80253.35,0.0,0.98442,1e-05,2.71338]
[1778164387770,43.94,80246.4,0.0,0.98433,1e-05,2.72665]
[1778164389784,43.94,80239.62,0.0,0.98424,1e-05,2.73974]
[1778164390791,43.94,80228.62,0.0,0.9841,1e-05,2.76079]
[1778164391553,43.94,80228.62,0.0,0.9841,1e-05,2.76079]
[1778164391801,43.94,80214.14,0.0,0.98391,1e-05,2.78865]
[1778164392810,43.94,80214.15,0.0,0.98391,1e-05,2.78868]
[1778164393829,43.94,80225.89,0.0,0.98406,1e-05,2.76613]
[1778164395410,43.94,80225.89,0.0,0.98406,1e-05,2.76613]
[1778164394829,43.94,80234.73,0.0,0.98418,1e-05,2.74924]
[1778164395836,43.94,80236.34,0.0,0.9842,1e-05,2.74621]
[1778164396843,43.94,80235.12,0.0,0.98418,1e-05,2.74859]
[1778164399220,43.94,80234.52,0.0,0.98418,1e-05,2.74981]
[1778164399241,43.94,80237.82,0.0,0.98422,1e-05,2.74365]
[1778164403175,43.93,80236.55,0.0,0.98421,1e-05,2.74498]
[1778164403206,43.93,80235.54,0.0,0.9842,1e-05,2.74581]
[1778164403900,43.93,80240.05,0.0,0.98426,1e-05,2.73724]
[1778164404900,43.93,80247.58,0.0,0.98436,1e-05,2.72244]
[1778164407406,43.93,80248.75,0.0,0.98438,1e-05,2.71971]
[1778164407445,43.92,80247.36,0.0,0.98437,1e-05,2.72134]
[1778164411272,43.92,80244.05,0.0,0.98434,1e-05,2.72608]
[1778164411309,43.92,80235.72,0.0,0.98424,1e-05,2.73945]
[1778164411949,43.92,80230.45,0.0,0.98418,1e-05,2.74947]
[1778164412956,43.91,80231.87,0.0,0.9842,1e-05,2.74569]
[1778164414782,43.91,80230.78,0.0,0.98419,1e-05,2.74722]
[1778164414970,43.91,80234.43,0.0,0.98424,1e-05,2.74028]
[1778164418709,43.9,80233.56,0.0,0.98424,1e-05,2.73981]
[1778164418999,43.9,80233.39,0.0,0.98424,1e-05,2.7396]
[1778164420711,43.9,80236.73,0.0,0.98429,1e-05,2.73273]
[1778164422021,43.9,80249.07,0.0,0.98445,1e-05,2.70837]
[1778164423028,43.89,80250.87,0.0,0.98448,1e-05,2.70451]
[1778164424035,43.89,80254.56,0.0,0.98453,1e-05,2.69711]
[1778164426286,43.89,80250.96,0.0,0.98449,1e-05,2.70342]
[1778164426353,43.89,80250.48,0.0,0.98449,1e-05,2.70386]
[1778164427056,43.89,80247.43,0.0,0.98445,1e-05,2.70913]
[1778164429070,43.88,80250.59,0.0,0.9845,1e-05,2.70222]
[1778164430461,43.88,80250.59,0.0,0.9845,1e-05,2.70222]
[1778164430077,43.88,80244.58,0.0,0.98442,1e-05,2.71308]
[1778164430978,43.88,80244.58,0.0,0.98442,1e-05,2.71308]
[1778164431084,43.88,80231.65,0.0,0.98426,1e-05,2.73757]
[1778164432091,43.88,80224.85,0.0,0.98417,1e-05,2.7495]
[1778164434769,43.87,80227.25,0.0,0.98421,1e-05,2.74382]
[1778164435112,43.87,80228.87,0.0,0.98424,1e-05,2.7402]
[1778164437936,43.87,80227.68,0.0,0.98423,1e-05,2.74141]
[1778164438134,43.87,80218.36,0.0,0.98411,1e-05,2.7592]
[1778164440147,43.87,80210.39,0.0,0.98401,1e-05,2.77338]
[1778164441807,43.86,80204.34,0.0,0.98394,1e-05,2.78387]
[1778164442161,43.86,80201.88,0.0,0.98391,1e-05,2.78801]
[1778164443202,43.86,80201.88,0.0,0.98391,1e-05,2.78801]
[1778164443226,43.86,80205.29,0.0,0.98396,1e-05,2.78083]
[1778164445183,43.85,80226.08,0.0,0.98424,1e-05,2.73985]
[1778164446193,43.85,80233.07,0.0,0.98433,1e-05,2.72606]
[1778164446980,43.85,80233.07,0.0,0.98433,1e-05,2.72606]
[1778164447200,43.85,80241.39,0.0,0.98444,1e-05,2.70983]
[1778164448210,43.85,80245.82,0.0,0.9845,1e-05,2.70101]
[1778164449210,43.85,80245.82,0.0,0.9845,1e-05,2.70101]
[1778164450596,43.84,80247.0,0.0,0.98452,1e-05,2.6979]
[1778164451234,43.84,80235.51,0.0,0.98438,1e-05,2.71914]
[1778164452241,43.84,80234.44,0.0,0.98437,1e-05,2.72068]
[1778164454182,43.84,80238.32,0.0,0.98442,1e-05,2.71286]
[1778164454255,43.84,80239.14,0.0,0.98444,1e-05,2.71084]
[1778164456210,43.84,80240.9,0.0,0.98446,1e-05,2.70705]
[1778164457280,43.83,80235.32,0.0,0.9844,1e-05,2.71666]
[1778164458213,43.83,80235.32,0.0,0.9844,1e-05,2.71666]
[1778164459294,43.83,80227.46,0.0,0.9843,1e-05,2.73058]
[1778164460301,43.83,80223.78,0.0,0.98426,1e-05,2.73707]
[1778164463322,43.82,80233.73,0.0,0.9844,1e-05,2.71667]
[1778164466344,43.82,80228.92,0.0,0.98434,1e-05,2.72434]
[1778164469365,43.81,80222.15,0.0,0.98427,1e-05,2.73573]
[1778164471382,43.81,80213.99,0.0,0.98418,1e-05,2.74833]
[1778164472210,43.81,80213.99,0.0,0.98418,1e-05,2.74833]
[1778164472390,43.81,80215.02,0.0,0.98419,1e-05,2.74584]
[1778164472896,43.81,80215.02,0.0,0.98419,1e-05,2.74584]
[1778164473397,43.8,80225.18,0.0,0.98433,1e-05,2.72597]
[1778164474404,43.8,80229.82,0.0,0.98439,1e-05,2.71669]
[1778164476681,43.8,80231.56,0.0,0.98442,1e-05,2.71247]
[1778164477425,43.8,80233.89,0.0,0.98445,1e-05,2.70761]
[1778164479484,43.8,80233.54,0.0,0.98445,1e-05,2.70782]
[1778164479494,43.79,80228.75,0.0,0.98439,1e-05,2.71643]
[1778164482466,43.79,80222.28,0.0,0.98432,1e-05,2.72727]
[1778164483096,43.79,80222.28,0.0,0.98432,1e-05,2.72727]
[1778164483473,43.79,80222.98,0.0,0.98433,1e-05,2.72546]
[1778164488508,43.78,80220.51,0.0,0.98432,1e-05,2.72777]
[1778164489515,43.78,80216.13,0.0,0.98426,1e-05,2.73562]
[1778164491533,43.77,80211.11,0.0,0.9842,1e-05,2.7442]
[1778164493552,43.77,80204.11,0.0,0.98412,1e-05,2.75656]
[1778164493665,43.77,80204.11,0.0,0.98412,1e-05,2.75656]
[1778164494559,43.77,80202.59,0.0,0.9841,1e-05,2.75894]
[1778164497146,43.77,80204.9,0.0,0.98414,1e-05,2.75397]
[1778164497158,43.76,80203.59,0.0,0.98413,1e-05,2.75541]
[1778164502615,43.75,80202.81,0.0,0.98413,1e-05,2.75424]
[1778164504011,43.75,80202.81,0.0,0.98413,1e-05,2.75424]
[1778164504090,43.75,80207.22,0.0,0.9842,1e-05,2.74527]
[1778164509667,43.74,80208.75,0.0,0.98424,1e-05,2.73926]
[1778164514465,43.74,80206.5,0.0,0.98422,1e-05,2.74203]
[1778164514577,43.74,80206.5,0.0,0.98422,1e-05,2.74203]
[1778164514700,43.73,80206.47,0.0,0.98422,1e-05,2.74106]
[1778164514704,43.73,80207.92,0.0,0.98424,1e-05,2.73829]
[1778164519739,43.72,80207.8,0.0,0.98426,1e-05,2.73597]
[1778164524505,43.72,80207.01,0.0,0.98426,1e-05,2.73596]
[1778164524557,43.72,80207.01,0.0,0.98426,1e-05,2.73596]
[1778164524542,43.71,80204.06,0.0,0.98423,1e-05,2.74057]
[1778164524702,43.71,80204.06,0.0,0.98423,1e-05,2.74057]
[1778164524774,43.71,80205.96,0.0,0.98425,1e-05,2.73695]
[1778164528844,43.71,80207.04,0.0,0.98428,1e-05,2.73335]
[1778164528953,43.71,80207.04,0.0,0.98428,1e-05,2.73335]
[1778164528976,43.71,80207.04,0.0,0.98428,1e-05,2.73335]
[1778164529200,43.71,80207.04,0.0,0.98428,1e-05,2.73335]
[1778164529395,43.71,80208.56,0.0,0.9843,1e-05,2.72946]
[1778164529809,43.71,80214.2,0.0,0.98438,1e-05,2.71873]
[1778164530817,43.7,80221.36,0.0,0.98447,1e-05,2.70469]
[1778164532728,43.7,80222.11,0.0,0.98449,1e-05,2.7009]
[1778164532951,43.7,80222.11,0.0,0.98449,1e-05,2.7009]
[1778164537587,43.7,80222.55,0.0,0.98451,1e-05,2.69831]
[1778164536859,43.69,80210.02,0.0,0.98435,1e-05,2.72162]
[1778164537699,43.69,80210.02,0.0,0.98435,1e-05,2.72162]
[1778164537788,43.69,80210.02,0.0,0.98435,1e-05,2.72162]
[1778164537949,43.69,80210.02,0.0,0.98435,1e-05,2.72162]
[1778164538049,43.69,80210.13,0.0,0.98436,1e-05,2.72092]
[1778164541894,43.69,80206.92,0.0,0.98433,1e-05,2.7251]
[1778164542763,43.69,80206.92,0.0,0.98433,1e-05,2.7251]
[1778164542951,43.69,80206.92,0.0,0.98433,1e-05,2.7251]
[1778164543001,43.68,80204.42,0.0,0.9843,1e-05,2.72938]
[1778164543908,43.68,80201.35,0.0,0.98426,1e-05,2.73474]
[1778164544915,43.68,80198.85,0.0,0.98423,1e-05,2.73901]
[1778164545700,43.68,80198.85,0.0,0.98423,1e-05,2.73901]
[1778164545922,43.68,80195.68,0.0,0.9842,1e-05,2.74457]
[1778164548943,43.67,80202.31,0.0,0.98429,1e-05,2.73034]
[1778164549774,43.67,80202.31,0.0,0.98429,1e-05,2.73034]
[1778164549951,43.67,80202.31,0.0,0.98429,1e-05,2.73034]
[1778164550631,43.67,80200.33,0.0,0.98427,1e-05,2.73362]
[1778164550701,43.67,80200.33,0.0,0.98427,1e-05,2.73362]
[1778164550957,43.67,80199.1,0.0,0.98426,1e-05,2.73547]
[1778164551975,43.67,80190.66,0.0,0.98415,1e-05,2.75112]
[1778164552974,43.67,80178.45,0.0,0.98399,1e-05,2.77411]
[1778164553981,43.66,80183.76,0.0,0.98407,1e-05,2.7633]
[1778164554988,43.66,80179.71,0.0,0.98402,1e-05,2.77055]
[1778164556129,43.66,80174.83,0.0,0.98396,1e-05,2.77942]
[1778164557312,43.66,80174.83,0.0,0.98396,1e-05,2.77942]
[1778164557452,43.66,80174.83,0.0,0.98396,1e-05,2.77942]
[1778164558075,43.66,80174.35,0.0,0.98396,1e-05,2.77918]
[1778164558212,43.66,80174.35,0.0,0.98396,1e-05,2.77918]
[1778164558275,43.65,80173.45,0.0,0.98395,1e-05,2.78034]
[1778164564051,43.64,80183.43,0.0,0.9841,1e-05,2.7582]
[1778164565059,43.64,80195.98,0.0,0.98427,1e-05,2.73357]
[1778164566065,43.64,80201.44,0.0,0.98434,1e-05,2.72262]
[1778164566875,43.64,80201.44,0.0,0.98434,1e-05,2.72262]
[1778164566950,43.64,80201.44,0.0,0.98434,1e-05,2.72262]
[1778164567427,43.64,80201.44,0.0,0.98434,1e-05,2.72262]
[1778164567449,43.64,80201.44,0.0,0.98434,1e-05,2.72262]
[1778164567500,43.64,80201.82,0.0,0.98436,1e-05,2.72093]
[1778164568265,43.64,80201.82,0.0,0.98436,1e-05,2.72093]
[1778164568366,43.64,80199.32,0.0,0.98433,1e-05,2.72521]
[1778164569091,43.64,80196.57,0.0,0.98429,1e-05,2.73046]
[1778164572026,43.63,80196.39,0.0,0.98429,1e-05,2.72983]
[1778164572112,43.63,80184.7,0.0,0.98414,1e-05,2.75173]
[1778164573119,43.63,80181.21,0.0,0.9841,1e-05,2.75794]
[1778164574127,43.63,80179.15,0.0,0.98408,1e-05,2.76138]
[1778164575134,43.62,80176.0,0.0,0.98404,1e-05,2.76691]
[1778164577987,43.62,80177.37,0.0,0.98407,1e-05,2.76316]
[1778164578155,43.62,80187.84,0.0,0.98421,1e-05,2.74248]
[1778164579162,43.62,80193.99,0.0,0.98429,1e-05,2.73017]
[1778164580169,43.62,80194.25,0.0,0.9843,1e-05,2.72917]
[1778164581108,43.62,80194.25,0.0,0.9843,1e-05,2.72917]
[1778164581307,43.62,80194.25,0.0,0.9843,1e-05,2.72917]
[1778164581400,43.61,80195.28,0.0,0.98432,1e-05,2.72623]
[1778164582436,43.61,80195.28,0.0,0.98432,1e-05,2.72623]
[1778164582511,43.61,80199.88,0.0,0.98438,1e-05,2.71698]
[1778164584198,43.61,80203.97,0.0,0.98444,1e-05,2.70874]
[1778164585054,43.61,80203.97,0.0,0.98444,1e-05,2.70874]
[1778164585205,43.61,80206.85,0.0,0.98448,1e-05,2.70236]
[1778164585905,43.61,80206.85,0.0,0.98448,1e-05,2.70236]
[1778164586212,43.6,80209.86,0.0,0.98452,1e-05,2.69623]
[1778164588460,43.6,80211.3,0.0,0.98454,1e-05,2.69307]
[1778164589233,43.6,80214.81,0.0,0.98459,1e-05,2.6856]
[1778164590240,43.6,80214.81,0.0,0.98459,1e-05,2.6856]
[1778164590456,43.6,80214.81,0.0,0.98459,1e-05,2.6856]
[1778164590479,43.6,80213.91,0.0,0.98459,1e-05,2.68688]
[1778164591247,43.6,80207.97,0.0,0.98452,1e-05,2.69578]
[1778164592254,43.59,80206.18,0.0,0.9845,1e-05,2.69874]
[1778164594268,43.59,80196.93,0.0,0.98439,1e-05,2.71543]
[1778164595275,43.59,80190.58,0.0,0.98431,1e-05,2.72707]
[1778164597569,43.59,80194.4,0.0,0.98437,1e-05,2.71881]
[1778164600456,43.58,80193.86,0.0,0.98436,1e-05,2.71889]
[1778164605345,43.57,80197.62,0.0,0.98443,1e-05,2.70893]
[1778164606468,43.57,80197.62,0.0,0.98443,1e-05,2.70893]
[1778164606512,43.57,80201.32,0.0,0.98448,1e-05,2.70145]
[1778164607637,43.57,80211.85,0.0,0.98462,1e-05,2.68111]
[1778164608366,43.57,80215.95,0.0,0.98468,1e-05,2.67299]
[1778164610461,43.57,80216.16,0.0,0.98468,1e-05,2.6722]
[1778164610555,43.57,80211.56,0.0,0.98463,1e-05,2.68047]
[1778164611387,43.56,80206.45,0.0,0.98456,1e-05,2.68971]
[1778164612394,43.56,80202.0,0.0,0.98451,1e-05,2.69772]
[1778164613401,43.56,80192.95,0.0,0.98439,1e-05,2.71447]
[1778164614458,43.56,80192.95,0.0,0.98439,1e-05,2.71447]
[1778164614555,43.56,80191.78,0.0,0.98438,1e-05,2.71624]
[1778164617430,43.56,80184.49,0.0,0.9843,1e-05,2.72875]
[1778164618453,43.56,80184.49,0.0,0.9843,1e-05,2.72875]
[1778164618551,43.55,80182.16,0.0,0.98427,1e-05,2.73272]
[1778164623478,43.54,80177.36,0.0,0.98422,1e-05,2.73946]
[1778164626504,43.54,80172.76,0.0,0.98417,1e-05,2.74678]
[1778164631545,43.53,80156.18,0.0,0.98397,1e-05,2.77621]
[1778164632548,43.53,80155.62,0.0,0.98397,1e-05,2.77673]
[1778164634564,43.52,80149.47,0.0,0.98389,1e-05,2.78753]
[1778164637585,43.52,80153.74,0.0,0.98396,1e-05,2.77746]
[1778164638592,43.52,80159.71,0.0,0.98405,1e-05,2.76533]
[1778164639601,43.51,80165.67,0.0,0.98413,1e-05,2.75327]
[1778164644635,43.51,80165.84,0.0,0.98415,1e-05,2.75033]
[1778164644836,43.51,80165.84,0.0,0.98415,1e-05,2.75033]
[1778164644958,43.51,80165.84,0.0,0.98415,1e-05,2.75033]
[1778164645642,43.5,80168.9,0.0,0.98419,1e-05,2.74392]
[1778164647060,43.5,80170.23,0.0,0.98421,1e-05,2.74085]
[1778164647258,43.5,80170.23,0.0,0.98421,1e-05,2.74085]
[1778164652695,43.49,80175.2,0.0,0.98431,1e-05,2.72636]
[1778164656629,43.49,80178.61,0.0,0.98436,1e-05,2.71841]
[1778164656707,43.49,80178.61,0.0,0.98436,1e-05,2.71841]
[1778164656723,43.48,80177.56,0.0,0.98435,1e-05,2.71995]
[1778164657172,43.48,80177.56,0.0,0.98435,1e-05,2.71995]
[1778164657211,43.48,80177.56,0.0,0.98435,1e-05,2.71995]
[1778164661758,43.48,80170.9,0.0,0.98428,1e-05,2.73032]
[1778164662943,43.48,80170.9,0.0,0.98428,1e-05,2.73032]
[1778164662953,43.48,80170.9,0.0,0.98428,1e-05,2.73032]
[1778164663408,43.48,80170.9,0.0,0.98428,1e-05,2.73032]
[1778164663450,43.48,80170.9,0.0,0.98428,1e-05,2.73032]
[1778164663451,43.47,80171.05,0.0,0.98429,1e-05,2.72906]
[1778164665735,43.47,80170.87,0.0,0.98429,1e-05,2.7294]
[1778164666798,43.47,80163.65,0.0,0.9842,1e-05,2.74181]
[1778164667801,43.47,80154.45,0.0,0.98408,1e-05,2.75905]
[1778164669491,43.47,80154.45,0.0,0.98408,1e-05,2.75905]
[1778164669574,43.46,80151.11,0.0,0.98405,1e-05,2.76443]
[1778164669815,43.46,80139.7,0.0,0.98389,1e-05,2.7866]
[1778164670822,43.46,80136.46,0.0,0.98386,1e-05,2.79233]
[1778164675857,43.45,80135.08,0.0,0.98386,1e-05,2.79208]
[1778164676900,43.45,80135.08,0.0,0.98386,1e-05,2.79208]
[1778164676954,43.45,80135.08,0.0,0.98386,1e-05,2.79208]
[1778164677051,43.45,80134.98,0.0,0.98386,1e-05,2.79168]
[1778164677871,43.45,80123.1,0.0,0.9837,1e-05,2.81436]
[1778164678878,43.44,80116.99,0.0,0.98362,1e-05,2.82576]
[1778164680894,43.44,80113.02,0.0,0.98358,1e-05,2.83228]
[1778164682908,43.43,80117.12,0.0,0.98364,1e-05,2.82288]
[1778164684637,43.43,80121.93,0.0,0.98372,1e-05,2.81214]
[1778164687945,43.42,80116.65,0.0,0.98366,1e-05,2.82065]
[1778164688955,43.42,80106.99,0.0,0.98353,1e-05,2.83908]
[1778164689962,43.42,80102.52,0.0,0.98348,1e-05,2.84726]
[1778164692716,43.42,80102.02,0.0,0.98347,1e-05,2.84756]
[1778164692983,43.41,80094.42,0.0,0.98338,1e-05,2.86128]
[1778164696218,43.41,80094.86,0.0,0.98339,1e-05,2.85896]
[1778164697017,43.4,80080.96,0.0,0.98321,1e-05,2.88531]
[1778164698024,43.4,80082.34,0.0,0.98324,1e-05,2.88178]
[1778164700038,43.39,80071.97,0.0,0.9831,1e-05,2.90111]
[1778164701800,43.39,80071.97,0.0,0.9831,1e-05,2.90111]
[1778164702052,43.39,80063.49,0.0,0.98299,1e-05,2.91665]
[1778164703059,43.39,80057.83,0.0,0.98292,1e-05,2.9273]
[1778164705201,43.38,80059.9,0.0,0.98296,1e-05,2.92226]
[1778164710735,43.37,80059.31,0.0,0.98298,1e-05,2.91931]
[1778164714635,43.36,80056.91,0.0,0.98298,1e-05,2.91884]
[1778164720185,43.34,80049.42,0.0,0.98291,1e-05,2.9282]
[1778164721347,43.34,80049.42,0.0,0.98291,1e-05,2.9282]
[1778164721453,43.34,80049.42,0.0,0.98291,1e-05,2.9282]
[1778164721465,43.34,80049.42,0.0,0.98291,1e-05,2.9282]
[1778164721701,43.34,80049.42,0.0,0.98291,1e-05,2.9282]
[1778164721735,43.33,80050.11,0.0,0.98293,1e-05,2.9251]
[1778164724214,43.33,80066.03,0.0,0.98317,1e-05,2.89124]
[1778164725221,43.33,80074.53,0.0,0.98329,1e-05,2.87339]
[1778164726234,43.32,80070.93,0.0,0.98324,1e-05,2.87987]
[1778164727241,43.32,80064.21,0.0,0.98316,1e-05,2.89263]
[1778164730262,43.31,80058.74,0.0,0.98309,1e-05,2.90133]
[1778164731131,43.31,80058.74,0.0,0.98309,1e-05,2.90133]
[1778164731199,43.31,80058.74,0.0,0.98309,1e-05,2.90133]
[1778164733283,43.3,80074.46,0.0,0.98333,1e-05,2.86738]
[1778164735075,43.3,80078.36,0.0,0.98339,1e-05,2.85882]
[1778164735297,43.3,80069.44,0.0,0.98327,1e-05,2.87596]
[1778164736304,43.3,80059.82,0.0,0.98314,1e-05,2.8946]
[1778164737311,43.29,80059.21,0.0,0.98314,1e-05,2.89509]
[1778164738585,43.29,80059.21,0.0,0.98314,1e-05,2.89509]
[1778164738623,43.29,80059.35,0.0,0.98315,1e-05,2.89326]
[1778164743360,43.28,80064.52,0.0,0.98324,1e-05,2.87979]
[1778164746475,43.27,80066.4,0.0,0.98328,1e-05,2.87451]
[1778164746520,43.27,80066.4,0.0,0.98328,1e-05,2.87451]
[1778164746708,43.27,80066.4,0.0,0.98328,1e-05,2.87451]
[1778164746738,43.27,80067.47,0.0,0.9833,1e-05,2.8709]
[1778164749402,43.26,80077.77,0.0,0.98346,1e-05,2.84886]
[1778164751416,43.26,80078.66,0.0,0.98348,1e-05,2.8457]
[1778164754437,43.25,80084.38,0.0,0.98357,1e-05,2.83229]
[1778164755450,43.25,80093.57,0.0,0.9837,1e-05,2.81342]
[1778164756454,43.25,80100.35,0.0,0.9838,1e-05,2.79941]
[1778164757461,43.25,80105.82,0.0,0.98387,1e-05,2.78805]
[1778164759475,43.24,80103.19,0.0,0.98385,1e-05,2.79204]
[1778164760482,43.24,80097.07,0.0,0.98377,1e-05,2.80292]
[1778164761489,43.24,80092.1,0.0,0.98371,1e-05,2.81212]
[1778164762496,43.24,80076.07,0.0,0.98349,1e-05,2.84391]
[1778164763888,43.24,80076.07,0.0,0.98349,1e-05,2.84391]
[1778164763503,43.23,80069.11,0.0,0.9834,1e-05,2.8565]
[1778164764510,43.23,80073.54,0.0,0.98347,1e-05,2.84696]
[1778164767750,43.22,80072.92,0.0,0.98347,1e-05,2.84684]
[1778164769547,43.22,80065.92,0.0,0.98339,1e-05,2.85876]
[1778164772569,43.21,80081.27,0.0,0.98362,1e-05,2.82413]
[1778164773576,43.21,80084.4,0.0,0.98367,1e-05,2.81729]
[1778164775592,43.2,80096.74,0.0,0.98385,1e-05,2.79172]
[1778164776597,43.2,80099.97,0.0,0.98389,1e-05,2.7848]
[1778164779619,43.2,80085.86,0.0,0.98371,1e-05,2.81086]
[1778164780625,43.19,80087.53,0.0,0.98374,1e-05,2.80695]
[1778164782642,43.19,80097.3,0.0,0.98388,1e-05,2.7865]
[1778164783649,43.19,80108.87,0.0,0.98404,1e-05,2.7633]
[1778164784657,43.19,80115.14,0.0,0.98413,1e-05,2.75057]
[1778164785663,43.18,80127.51,0.0,0.98429,1e-05,2.72613]
[1778164786670,43.18,80135.46,0.0,0.9844,1e-05,2.71037]
[1778164787677,43.18,80145.81,0.0,0.98454,1e-05,2.69013]
[1778164788684,43.18,80155.17,0.0,0.98466,1e-05,2.67193]
[1778164789691,43.18,80158.51,0.0,0.98471,1e-05,2.66524]
[1778164790698,43.18,80153.85,0.0,0.98465,1e-05,2.67374]
[1778164791706,43.18,80149.05,0.0,0.98459,1e-05,2.68251]
[1778164794729,43.17,80144.01,0.0,0.98453,1e-05,2.691]
[1778164798756,43.17,80139.64,0.0,0.98449,1e-05,2.6978]
[1778164801777,43.16,80151.89,0.0,0.98465,1e-05,2.67327]
[1778164806826,43.16,80170.48,0.0,0.9849,1e-05,2.63641]
[1778164807835,43.16,80174.62,0.0,0.98496,1e-05,2.62836]
[1778164810854,43.15,80170.04,0.0,0.9849,1e-05,2.63642]
[1778164812872,43.15,80174.78,0.0,0.98497,1e-05,2.62695]
[1778164813877,43.15,80178.91,0.0,0.98502,1e-05,2.61922]
[1778164816896,43.15,80188.96,0.0,0.98515,1e-05,2.5997]
[1778164819917,43.15,80179.27,0.0,0.98503,1e-05,2.61707]
[1778164821935,43.14,80193.97,0.0,0.98522,1e-05,2.58923]
[1778164823949,43.14,80184.57,0.0,0.98511,1e-05,2.60551]
[1778164825963,43.14,80185.36,0.0,0.98513,1e-05,2.60287]
[1778164827977,43.13,80189.73,0.0,0.98519,1e-05,2.59356]
[1778164830636,43.12,80187.93,0.0,0.98518,1e-05,2.59501]
[1778164830707,43.12,80187.93,0.0,0.98518,1e-05,2.59501]
[1778164830998,43.12,80188.35,0.0,0.98519,1e-05,2.59329]
[1778164833013,43.11,80175.14,0.0,0.98505,1e-05,2.61414]
[1778164835036,43.11,80171.88,0.0,0.98502,1e-05,2.61882]
[1778164837050,43.11,80161.66,0.0,0.98489,1e-05,2.63751]
[1778164838942,43.11,80161.4,0.0,0.98489,1e-05,2.63772]
[1778164838959,43.11,80161.4,0.0,0.98489,1e-05,2.63772]
[1778164842631,43.1,80163.33,0.0,0.98492,1e-05,2.63304]
[1778164842705,43.1,80163.33,0.0,0.98492,1e-05,2.63304]
[1778164843092,43.1,80163.58,0.0,0.98493,1e-05,2.6323]
[1778164843251,43.1,80163.58,0.0,0.98493,1e-05,2.6323]
[1778164843453,43.1,80163.58,0.0,0.98493,1e-05,2.6323]
[1778164845107,43.1,80153.15,0.0,0.9848,1e-05,2.65143]
[1778164846305,43.1,80156.35,0.0,0.98484,1e-05,2.64509]
[1778164846460,43.1,80156.35,0.0,0.98484,1e-05,2.64509]
[1778164847125,43.1,80152.61,0.0,0.9848,1e-05,2.65111]
[1778164848128,43.09,80134.93,0.0,0.98457,1e-05,2.68442]
[1778164849135,43.09,80129.0,0.0,0.9845,1e-05,2.6954]
[1778164850144,43.09,80137.4,0.0,0.98461,1e-05,2.67935]
[1778164855732,43.09,80138.03,0.0,0.98463,1e-05,2.6764]
[1778164855955,43.09,80138.03,0.0,0.98463,1e-05,2.6764]
[1778164860214,43.08,80132.8,0.0,0.98457,1e-05,2.68436]
[1778164862228,43.08,80129.56,0.0,0.98454,1e-05,2.68985]
[1778164863352,43.08,80129.56,0.0,0.98454,1e-05,2.68985]
[1778164863454,43.08,80129.56,0.0,0.98454,1e-05,2.68985]
[1778164863641,43.08,80129.56,0.0,0.98454,1e-05,2.68985]
[1778164863699,43.08,80129.56,0.0,0.98454,1e-05,2.68985]
[1778164863799,43.08,80129.95,0.0,0.98454,1e-05,2.68875]
[1778164866256,43.07,80120.97,0.0,0.98443,1e-05,2.7049]
[1778164869234,43.07,80119.31,0.0,0.98442,1e-05,2.70733]
[1778164869364,43.07,80119.31,0.0,0.98442,1e-05,2.70733]
[1778164869454,43.07,80119.31,0.0,0.98442,1e-05,2.70733]
[1778164869463,43.07,80119.6,0.0,0.98442,1e-05,2.70639]
[1778164871291,43.07,80110.58,0.0,0.98431,1e-05,2.72303]
[1778164872298,43.06,80095.92,0.0,0.98412,1e-05,2.75107]
[1778164873312,43.06,80090.28,0.0,0.98404,1e-05,2.76162]
[1778164875330,43.06,80098.43,0.0,0.98416,1e-05,2.74478]
[1778164876337,43.06,80102.86,0.0,0.98422,1e-05,2.73572]
[1778164879360,43.05,80097.56,0.0,0.98416,1e-05,2.74471]
[1778164880367,43.05,80102.87,0.0,0.98423,1e-05,2.73395]
[1778164882868,43.05,80106.0,0.0,0.98428,1e-05,2.72745]
[1778164882956,43.05,80106.0,0.0,0.98428,1e-05,2.72745]
[1778164883052,43.05,80106.83,0.0,0.98429,1e-05,2.72502]
[1778164883554,43.05,80106.83,0.0,0.98429,1e-05,2.72502]
[1778164883703,43.05,80106.83,0.0,0.98429,1e-05,2.72502]
[1778164888495,43.04,80108.42,0.0,0.98433,1e-05,2.72032]
[1778164888624,43.04,80108.42,0.0,0.98433,1e-05,2.72032]
[1778164888701,43.04,80108.42,0.0,0.98433,1e-05,2.72032]
[1778164888776,43.04,80108.49,0.0,0.98433,1e-05,2.71978]
[1778164889430,43.04,80103.51,0.0,0.98427,1e-05,2.72902]
[1778164890437,43.04,80099.33,0.0,0.98421,1e-05,2.7367]
[1778164891771,43.04,80099.33,0.0,0.98421,1e-05,2.7367]
[1778164891773,43.04,80099.33,0.0,0.98421,1e-05,2.7367]
[1778164891957,43.04,80099.33,0.0,0.98421,1e-05,2.7367]
[1778164892051,43.04,80096.64,0.0,0.98419,1e-05,2.73956]
[1778164896679,43.03,80096.66,0.0,0.9842,1e-05,2.73778]
[1778164896702,43.03,80096.66,0.0,0.9842,1e-05,2.73778]
[1778164896778,43.03,80097.27,0.0,0.98422,1e-05,2.73616]
[1778164898363,43.03,80100.98,0.0,0.98427,1e-05,2.72854]
[1778164898495,43.03,80095.44,0.0,0.9842,1e-05,2.73888]
[1778164902059,43.02,80093.49,0.0,0.98418,1e-05,2.7418]
[1778164902114,43.02,80097.69,0.0,0.98424,1e-05,2.73277]
[1778164907557,43.01,80094.51,0.0,0.98421,1e-05,2.73686]
[1778164912975,43.01,80094.12,0.0,0.98422,1e-05,2.73592]
[1778164913028,43.01,80094.12,0.0,0.98422,1e-05,2.73592]
[1778164913201,43.01,80094.12,0.0,0.98422,1e-05,2.73592]
[1778164913050,43.01,80094.1,0.0,0.98422,1e-05,2.73554]
[1778164915613,43.0,80090.24,0.0,0.98418,1e-05,2.74179]
[1778164916714,43.0,80090.24,0.0,0.98418,1e-05,2.74179]
[1778164916951,43.0,80090.24,0.0,0.98418,1e-05,2.74179]
[1778164916985,43.0,80089.54,0.0,0.98417,1e-05,2.74272]
[1778164917627,43.0,80097.95,0.0,0.98428,1e-05,2.72595]
[1778164918634,43.0,80103.99,0.0,0.98437,1e-05,2.71386]
[1778164919743,43.0,80103.99,0.0,0.98437,1e-05,2.71386]
[1778164919808,43.0,80103.99,0.0,0.98437,1e-05,2.71386]
[1778164919950,43.0,80103.99,0.0,0.98437,1e-05,2.71386]
[1778164920051,43.0,80104.34,0.0,0.98437,1e-05,2.71281]
[1778164921655,42.99,80111.51,0.0,0.98447,1e-05,2.69824]
[1778164924348,42.99,80111.84,0.0,0.98448,1e-05,2.6969]
[1778164924421,42.99,80111.84,0.0,0.98448,1e-05,2.6969]
[1778164924453,42.99,80111.84,0.0,0.98448,1e-05,2.6969]
[1778164924676,42.99,80111.45,0.0,0.98448,1e-05,2.6973]
[1778164927697,42.99,80118.96,0.0,0.98458,1e-05,2.68184]
[1778164929714,42.98,80129.34,0.0,0.98472,1e-05,2.66138]
[1778164930721,42.98,80132.8,0.0,0.98477,1e-05,2.65452]
[1778164933742,42.98,80134.09,0.0,0.98479,1e-05,2.65152]
[1778164933950,42.98,80134.09,0.0,0.98479,1e-05,2.65152]
[1778164934049,42.98,80134.54,0.0,0.9848,1e-05,2.65039]
[1778164934845,42.98,80134.54,0.0,0.9848,1e-05,2.65039]
[1778164934954,42.98,80134.54,0.0,0.9848,1e-05,2.65039]
[1778164935756,42.98,80145.44,0.0,0.98494,1e-05,2.62924]
[1778164936765,42.98,80152.71,0.0,0.98504,1e-05,2.61534]
[1778164938779,42.98,80152.87,0.0,0.98504,1e-05,2.61463]
[1778164940760,42.97,80153.0,0.0,0.98504,1e-05,2.61417]
[1778164940951,42.97,80153.0,0.0,0.98504,1e-05,2.61417]
[1778164941031,42.97,80152.41,0.0,0.98504,1e-05,2.61507]
[1778164941565,42.97,80152.41,0.0,0.98504,1e-05,2.61507]
[1778164941701,42.97,80152.41,0.0,0.98504,1e-05,2.61507]
[1778164944206,42.97,80152.53,0.0,0.98505,1e-05,2.61366]
[1778164944821,42.97,80143.94,0.0,0.98494,1e-05,2.6294]
[1778164945828,42.97,80141.96,0.0,0.98492,1e-05,2.63289]
[1778164948087,42.97,80140.91,0.0,0.9849,1e-05,2.63462]
[1778164948203,42.97,80140.91,0.0,0.9849,1e-05,2.63462]
[1778164948186,42.96,80137.22,0.0,0.98486,1e-05,2.64108]
[1778164948403,42.96,80137.22,0.0,0.98486,1e-05,2.64108]
[1778164948461,42.96,80137.22,0.0,0.98486,1e-05,2.64108]
[1778164955272,42.96,80132.62,0.0,0.98482,1e-05,2.64663]
[1778164955450,42.96,80132.43,0.0,0.98482,1e-05,2.64673]
[1778164955642,42.96,80132.43,0.0,0.98482,1e-05,2.64673]
[1778164955701,42.96,80132.43,0.0,0.98482,1e-05,2.64673]
[1778164955898,42.96,80132.37,0.0,0.98482,1e-05,2.64658]
[1778164957916,42.96,80125.28,0.0,0.98473,1e-05,2.65951]
[1778164959976,42.96,80125.49,0.0,0.98474,1e-05,2.65883]
[1778164960204,42.96,80125.49,0.0,0.98474,1e-05,2.65883]
[1778164962374,42.95,80128.06,0.0,0.98478,1e-05,2.65309]
[1778164962450,42.95,80128.06,0.0,0.98478,1e-05,2.65309]
[1778164962951,42.95,80127.86,0.0,0.98478,1e-05,2.6532]
[1778164964965,42.95,80134.08,0.0,0.98486,1e-05,2.64087]
[1778164965887,42.95,80134.08,0.0,0.98486,1e-05,2.64087]
[1778164965955,42.95,80134.08,0.0,0.98486,1e-05,2.64087]
[1778164967986,42.95,80144.22,0.0,0.98499,1e-05,2.62098]
[1778164968993,42.95,80149.58,0.0,0.98506,1e-05,2.61067]
[1778164970483,42.94,80149.07,0.0,0.98506,1e-05,2.61141]
[1778164970703,42.94,80149.07,0.0,0.98506,1e-05,2.61141]
[1778164970756,42.94,80149.07,0.0,0.98506,1e-05,2.61141]
[1778164970950,42.94,80149.07,0.0,0.98506,1e-05,2.61141]
[1778164971007,42.94,80148.79,0.0,0.98506,1e-05,2.61174]
[1778164972014,42.94,80152.33,0.0,0.9851,1e-05,2.6049]
[1778164975035,42.94,80145.73,0.0,0.98502,1e-05,2.61671]
[1778164975932,42.94,80145.73,0.0,0.98502,1e-05,2.61671]
[1778164975958,42.94,80145.73,0.0,0.98502,1e-05,2.61671]
[1778164976177,42.94,80145.73,0.0,0.98502,1e-05,2.61671]
[1778164976203,42.94,80145.73,0.0,0.98502,1e-05,2.61671]
[1778164976302,42.94,80145.02,0.0,0.98502,1e-05,2.61764]
[1778164978056,42.94,80140.64,0.0,0.98496,1e-05,2.62567]
[1778164979063,42.94,80146.09,0.0,0.98503,1e-05,2.6152]
[1778164982091,42.94,80136.29,0.0,0.98491,1e-05,2.63303]
[1778164983054,42.94,80136.29,0.0,0.98491,1e-05,2.63303]
[1778164983099,42.94,80142.98,0.0,0.985,1e-05,2.62021]
[1778164984106,42.93,80147.89,0.0,0.98506,1e-05,2.61075]
[1778164986120,42.93,80151.09,0.0,0.98511,1e-05,2.60434]
[1778164986812,42.93,80151.09,0.0,0.98511,1e-05,2.60434]
[1778164987127,42.93,80147.86,0.0,0.98507,1e-05,2.61021]
[1778164992162,42.93,80144.17,0.0,0.98503,1e-05,2.61594]
[1778164997199,42.92,80144.26,0.0,0.98504,1e-05,2.61473]
[1778164998207,42.92,80140.74,0.0,0.98499,1e-05,2.62135]
[1778164998816,42.92,80140.74,0.0,0.98499,1e-05,2.62135]
[1778164998954,42.92,80140.74,0.0,0.98499,1e-05,2.62135]
[1778164999203,42.92,80140.74,0.0,0.98499,1e-05,2.62135]
[1778164999214,42.92,80137.39,0.0,0.98495,1e-05,2.62745]
[1778164999454,42.92,80137.39,0.0,0.98495,1e-05,2.62745]
[1778165004453,42.92,80141.29,0.0,0.98501,1e-05,2.61878]
[1778165004597,42.92,80141.29,0.0,0.98501,1e-05,2.61878]
[1778165004700,42.92,80141.29,0.0,0.98501,1e-05,2.61878]
[1778165005256,42.92,80144.32,0.0,0.98505,1e-05,2.61287]
[1778165009705,42.92,80145.79,0.0,0.98507,1e-05,2.6095]
[1778165009948,42.92,80145.79,0.0,0.98507,1e-05,2.6095]
[1778165009951,42.92,80145.79,0.0,0.98507,1e-05,2.6095]
[1778165010203,42.92,80145.79,0.0,0.98507,1e-05,2.6095]
[1778165010294,42.91,80146.66,0.0,0.98508,1e-05,2.60747]
[1778165015329,42.91,80143.69,0.0,0.98506,1e-05,2.61018]
[1778165016336,42.91,80138.0,0.0,0.98499,1e-05,2.62067]
[1778165016834,42.91,80138.0,0.0,0.98499,1e-05,2.62067]
[1778165016954,42.91,80138.0,0.0,0.98499,1e-05,2.62067]
[1778165017134,42.91,80138.0,0.0,0.98499,1e-05,2.62067]
[1778165017202,42.91,80138.0,0.0,0.98499,1e-05,2.62067]
[1778165017343,42.91,80136.98,0.0,0.98498,1e-05,2.62236]
[1778165018466,42.91,80145.56,0.0,0.98509,1e-05,2.60624]
[1778165019397,42.91,80155.91,0.0,0.98522,1e-05,2.58647]
[1778165021119,42.91,80155.91,0.0,0.98522,1e-05,2.58647]
[1778165021201,42.91,80155.91,0.0,0.98522,1e-05,2.58647]
[1778165021220,42.91,80159.66,0.0,0.98527,1e-05,2.57918]
[1778165021486,42.91,80159.66,0.0,0.98527,1e-05,2.57918]
[1778165021700,42.91,80159.66,0.0,0.98527,1e-05,2.57918]
[1778165022261,42.91,80159.66,0.0,0.98527,1e-05,2.57918]
[1778165022328,42.91,80160.6,0.0,0.98529,1e-05,2.57729]
[1778165023427,42.91,80164.03,0.0,0.98533,1e-05,2.57077]
[1778165024432,42.91,80173.2,0.0,0.98545,1e-05,2.55367]
[1778165025439,42.91,80183.2,0.0,0.98557,1e-05,2.53517]
[1778165026446,42.91,80182.6,0.0,0.98556,1e-05,2.5362]
[1778165027479,42.91,80182.6,0.0,0.98556,1e-05,2.5362]
[1778165027558,42.9,80183.67,0.0,0.98558,1e-05,2.53417]
[1778165029467,42.9,80180.57,0.0,0.98554,1e-05,2.53972]
[1778165034502,42.9,80177.82,0.0,0.98551,1e-05,2.54439]
[1778165036510,42.9,80176.74,0.0,0.98549,1e-05,2.54629]
[1778165036701,42.9,80176.74,0.0,0.98549,1e-05,2.54629]
[1778165036973,42.9,80176.74,0.0,0.98549,1e-05,2.54629]
[1778165037240,42.9,80176.74,0.0,0.98549,1e-05,2.54629]
[1778165037297,42.9,80177.03,0.0,0.9855,1e-05,2.54559]
[1778165038530,42.9,80173.86,0.0,0.98546,1e-05,2.55135]
[1778165041551,42.9,80179.02,0.0,0.98553,1e-05,2.54158]
[1778165043313,42.9,80179.02,0.0,0.98553,1e-05,2.54158]
[1778165043451,42.9,80181.43,0.0,0.98556,1e-05,2.53708]
[1778165043858,42.9,80181.43,0.0,0.98556,1e-05,2.53708]
[1778165043951,42.9,80181.43,0.0,0.98556,1e-05,2.53708]
[1778165044022,42.9,80181.65,0.0,0.98556,1e-05,2.53661]
[1778165045579,42.9,80175.54,0.0,0.98549,1e-05,2.54773]
[1778165047259,42.9,80175.54,0.0,0.98549,1e-05,2.54773]
[1778165047358,42.9,80175.0,0.0,0.98548,1e-05,2.54856]
[1778165047460,42.9,80175.0,0.0,0.98548,1e-05,2.54856]
[1778165047508,42.9,80175.0,0.0,0.98548,1e-05,2.54856]
[1778165047709,42.9,80175.0,0.0,0.98548,1e-05,2.54856]
[1778165047810,42.9,80174.79,0.0,0.98548,1e-05,2.54894]
[1778165052225,42.9,80174.64,0.0,0.98548,1e-05,2.54899]
[1778165052324,42.9,80174.71,0.0,0.98548,1e-05,2.5487]
[1778165052455,42.9,80174.71,0.0,0.98548,1e-05,2.5487]
[1778165052537,42.9,80174.71,0.0,0.98548,1e-05,2.5487]
[1778165052707,42.9,80174.71,0.0,0.98548,1e-05,2.5487]
[1778165052805,42.9,80175.9,0.0,0.98549,1e-05,2.54651]
[1778165058671,42.9,80174.83,0.0,0.98548,1e-05,2.54805]
[1778165061732,42.9,80175.87,0.0,0.9855,1e-05,2.54599]
[1778165061952,42.9,80175.87,0.0,0.9855,1e-05,2.54599]
[1778165061971,42.9,80180.24,0.0,0.98555,1e-05,2.53789]
[1778165062550,42.9,80180.24,0.0,0.98555,1e-05,2.53789]
[1778165062701,42.9,80180.24,0.0,0.98555,1e-05,2.53789]
[1778165066693,42.89,80182.52,0.0,0.98558,1e-05,2.53351]
[1778165066954,42.89,80182.52,0.0,0.98558,1e-05,2.53351]
[1778165067035,42.89,80185.05,0.0,0.98561,1e-05,2.52883]
[1778165068741,42.89,80181.13,0.0,0.98556,1e-05,2.53594]
[1778165069530,42.89,80181.13,0.0,0.98556,1e-05,2.53594]
[1778165069701,42.89,80181.13,0.0,0.98556,1e-05,2.53594]
[1778165072970,42.89,80180.48,0.0,0.98557,1e-05,2.53515]
[1778165073187,42.89,80180.48,0.0,0.98557,1e-05,2.53515]
[1778165073201,42.89,80180.48,0.0,0.98557,1e-05,2.53515]
[1778165073281,42.89,80174.27,0.0,0.98549,1e-05,2.54645]
[1778165074786,42.89,80169.51,0.0,0.98543,1e-05,2.55516]
[1778165075793,42.89,80162.34,0.0,0.98534,1e-05,2.56835]
[1778165076598,42.89,80162.34,0.0,0.98534,1e-05,2.56835]
[1778165076699,42.89,80162.34,0.0,0.98534,1e-05,2.56835]
[1778165076800,42.89,80162.14,0.0,0.98534,1e-05,2.56862]
[1778165077539,42.89,80162.14,0.0,0.98534,1e-05,2.56862]
[1778165077703,42.89,80162.14,0.0,0.98534,1e-05,2.56862]
[1778165078815,42.89,80172.96,0.0,0.98548,1e-05,2.54842]
[1778165079439,42.89,80172.96,0.0,0.98548,1e-05,2.54842]
[1778165079452,42.89,80172.96,0.0,0.98548,1e-05,2.54842]
[1778165079822,42.89,80176.53,0.0,0.98552,1e-05,2.54177]
[1778165080570,42.89,80176.53,0.0,0.98552,1e-05,2.54177]
[1778165080660,42.89,80176.53,0.0,0.98552,1e-05,2.54177]
[1778165080829,42.89,80177.42,0.0,0.98553,1e-05,2.54008]
[1778165084676,42.89,80177.27,0.0,0.98553,1e-05,2.54019]
[1778165084857,42.89,80177.03,0.0,0.98553,1e-05,2.54057]
[1778165086871,42.89,80181.53,0.0,0.98559,1e-05,2.5322]
[1778165087878,42.89,80185.91,0.0,0.98564,1e-05,2.52413]
[1778165093167,42.89,80184.71,0.0,0.98563,1e-05,2.52618]
[1778165093202,42.89,80184.71,0.0,0.98563,1e-05,2.52618]
[1778165093302,42.89,80186.79,0.0,0.98565,1e-05,2.52231]
[1778165093811,42.89,80186.79,0.0,0.98565,1e-05,2.52231]
[1778165093949,42.89,80186.79,0.0,0.98565,1e-05,2.52231]
[1778165094049,42.89,80182.89,0.0,0.98561,1e-05,2.52944]
[1778165094927,42.89,80178.44,0.0,0.98555,1e-05,2.53756]
[1778165095934,42.89,80168.56,0.0,0.98543,1e-05,2.55569]
[1778165096941,42.89,80152.48,0.0,0.98523,1e-05,2.58543]
[1778165097948,42.89,80148.11,0.0,0.98517,1e-05,2.59344]
[1778165098955,42.89,80142.77,0.0,0.98511,1e-05,2.60327]
[1778165100969,42.89,80138.58,0.0,0.98506,1e-05,2.61078]
[1778165101978,42.89,80133.47,0.0,0.98499,1e-05,2.6202]
[1778165103993,42.88,80127.21,0.0,0.98492,1e-05,2.63159]
[1778165105000,42.88,80136.23,0.0,0.98503,1e-05,2.61435]
[1778165106007,42.88,80136.82,0.0,0.98504,1e-05,2.61304]
[1778165107001,42.88,80136.82,0.0,0.98504,1e-05,2.61304]
[1778165107199,42.88,80136.82,0.0,0.98504,1e-05,2.61304]
[1778165107361,42.88,80132.42,0.0,0.98499,1e-05,2.62092]
[1778165108022,42.88,80130.04,0.0,0.98496,1e-05,2.62541]
[1778165108517,42.88,80130.04,0.0,0.98496,1e-05,2.62541]
[1778165108702,42.88,80130.04,0.0,0.98496,1e-05,2.62541]
[1778165110989,42.88,80130.1,0.0,0.98496,1e-05,2.62487]
[1778165111200,42.88,80130.1,0.0,0.98496,1e-05,2.62487]
[1778165111256,42.88,80134.52,0.0,0.98502,1e-05,2.61632]
[1778165112368,42.88,80134.52,0.0,0.98502,1e-05,2.61632]
[1778165112451,42.88,80134.52,0.0,0.98502,1e-05,2.61632]
[1778165119100,42.87,80132.97,0.0,0.98501,1e-05,2.61765]
[1778165120321,42.87,80132.97,0.0,0.98501,1e-05,2.61765]
[1778165120449,42.87,80132.97,0.0,0.98501,1e-05,2.61765]
[1778165120348,42.87,80132.46,0.0,0.98501,1e-05,2.61821]
[1778165121089,42.87,80132.46,0.0,0.98501,1e-05,2.61821]
[1778165121200,42.87,80132.46,0.0,0.98501,1e-05,2.61821]
[1778165121299,42.87,80132.75,0.0,0.98501,1e-05,2.61767]
[1778165122121,42.87,80135.33,0.0,0.98504,1e-05,2.61262]
[1778165125142,42.87,80131.95,0.0,0.985,1e-05,2.61843]
[1778165125908,42.87,80131.95,0.0,0.985,1e-05,2.61843]
[1778165125950,42.87,80131.95,0.0,0.985,1e-05,2.61843]
[1778165126149,42.87,80138.6,0.0,0.98509,1e-05,2.60573]
[1778165127156,42.87,80144.99,0.0,0.98517,1e-05,2.59356]
[1778165129173,42.87,80144.39,0.0,0.98517,1e-05,2.59436]
[1778165134218,42.86,80144.93,0.0,0.98519,1e-05,2.59087]
[1778165134257,42.86,80145.98,0.0,0.9852,1e-05,2.58876]
[1778165135213,42.86,80151.38,0.0,0.98527,1e-05,2.57855]
[1778165136220,42.86,80155.35,0.0,0.98532,1e-05,2.57102]
[1778165136700,42.86,80155.35,0.0,0.98532,1e-05,2.57102]
[1778165137227,42.86,80157.87,0.0,0.98535,1e-05,2.56622]
[1778165138629,42.86,80157.95,0.0,0.98536,1e-05,2.56596]
[1778165138705,42.86,80157.95,0.0,0.98536,1e-05,2.56596]
[1778165140248,42.86,80160.24,0.0,0.98539,1e-05,2.56151]
[1778165145283,42.86,80160.86,0.0,0.9854,1e-05,2.55984]
[1778165147290,42.86,80159.7,0.0,0.98538,1e-05,2.56189]
[1778165147451,42.86,80159.7,0.0,0.98538,1e-05,2.56189]
[1778165147297,42.86,80157.28,0.0,0.98535,1e-05,2.56628]
[1778165147961,42.86,80157.28,0.0,0.98535,1e-05,2.56628]
[1778165150318,42.86,80160.39,0.0,0.9854,1e-05,2.56019]
[1778165151159,42.86,80160.39,0.0,0.9854,1e-05,2.56019]
[1778165151201,42.86,80160.39,0.0,0.9854,1e-05,2.56019]
[1778165151325,42.86,80158.53,0.0,0.98537,1e-05,2.56353]
[1778165156360,42.85,80158.08,0.0,0.98537,1e-05,2.56373]
[1778165159196,42.85,80159.88,0.0,0.9854,1e-05,2.56018]
[1778165159450,42.85,80159.88,0.0,0.9854,1e-05,2.56018]
[1778165165423,42.85,80164.76,0.0,0.98546,1e-05,2.55047]
[1778165165790,42.85,80164.76,0.0,0.98546,1e-05,2.55047]
[1778165165950,42.85,80164.76,0.0,0.98546,1e-05,2.55047]
[1778165166430,42.85,80168.88,0.0,0.98551,1e-05,2.5428]
[1778165167437,42.85,80163.12,0.0,0.98544,1e-05,2.55336]
[1778165168444,42.85,80157.21,0.0,0.98537,1e-05,2.56421]
[1778165169762,42.85,80156.39,0.0,0.98536,1e-05,2.56563]
[1778165169948,42.85,80156.39,0.0,0.98536,1e-05,2.56563]
[1778165171465,42.85,80162.05,0.0,0.98543,1e-05,2.55494]
[1778165175493,42.85,80159.97,0.0,0.98541,1e-05,2.55845]
[1778165175856,42.85,80159.97,0.0,0.98541,1e-05,2.55845]
[1778165175949,42.85,80159.97,0.0,0.98541,1e-05,2.55845]
[1778165176507,42.85,80150.77,0.0,0.98529,1e-05,2.57552]
[1778165177513,42.85,80136.9,0.0,0.98512,1e-05,2.60121]
[1778165178520,42.85,80131.46,0.0,0.98505,1e-05,2.61126]
[1778165179241,42.85,80131.46,0.0,0.98505,1e-05,2.61126]
[1778165180164,42.85,80131.46,0.0,0.98505,1e-05,2.61126]
[1778165180202,42.85,80131.46,0.0,0.98505,1e-05,2.61126]
[1778165180302,42.85,80130.82,0.0,0.98504,1e-05,2.61228]
[1778165180534,42.85,80133.23,0.0,0.98507,1e-05,2.60755]
[1778165181541,42.85,80135.51,0.0,0.9851,1e-05,2.60309]
[1778165186576,42.84,80143.83,0.0,0.98522,1e-05,2.58662]
[1778165188415,42.84,80143.83,0.0,0.98522,1e-05,2.58662]
[1778165188450,42.84,80143.83,0.0,0.98522,1e-05,2.58662]
[1778165188460,42.84,80150.75,0.0,0.98531,1e-05,2.57344]
[1778165190704,42.84,80149.6,0.0,0.98529,1e-05,2.57544]
[1778165190802,42.84,80148.67,0.0,0.98528,1e-05,2.57703]
[1778165194632,42.84,80160.4,0.0,0.98544,1e-05,2.55286]
[1778165195639,42.84,80172.99,0.0,0.9856,1e-05,2.52958]
[1778165196646,42.84,80176.01,0.0,0.98564,1e-05,2.52399]
[1778165197653,42.84,80184.91,0.0,0.98575,1e-05,2.50768]
[1778165198660,42.84,80185.93,0.0,0.98576,1e-05,2.5058]
[1778165200675,42.84,80190.22,0.0,0.98581,1e-05,2.49798]
[1778165201681,42.84,80201.1,0.0,0.98594,1e-05,2.47828]
[1778165202688,42.84,80205.31,0.0,0.98599,1e-05,2.47073]
[1778165205709,42.84,80201.05,0.0,0.98594,1e-05,2.47854]
[1778165210190,42.84,80204.62,0.0,0.98598,1e-05,2.47221]
[1778165210201,42.84,80204.62,0.0,0.98598,1e-05,2.47221]
[1778165212758,42.84,80217.8,0.0,0.98614,1e-05,2.44873]
[1778165213572,42.84,80217.8,0.0,0.98614,1e-05,2.44873]
[1778165213700,42.84,80217.8,0.0,0.98614,1e-05,2.44873]
[1778165213765,42.84,80218.68,0.0,0.98615,1e-05,2.44724]
[1778165214756,42.84,80218.68,0.0,0.98615,1e-05,2.44724]
[1778165214948,42.84,80218.68,0.0,0.98615,1e-05,2.44724]
[1778165215018,42.84,80219.91,0.0,0.98616,1e-05,2.44512]
[1778165220039,42.84,80218.7,0.0,0.98615,1e-05,2.44763]
[1778165220201,42.84,80218.7,0.0,0.98615,1e-05,2.44763]
[1778165223334,42.84,80221.71,0.0,0.98618,1e-05,2.44248]
[1778165223451,42.84,80221.71,0.0,0.98618,1e-05,2.44248]
[1778165225849,42.84,80228.09,0.0,0.98626,1e-05,2.4315]
[1778165226861,42.84,80228.09,0.0,0.98626,1e-05,2.4315]
[1778165226952,42.84,80228.09,0.0,0.98626,1e-05,2.4315]
[1778165227045,42.84,80233.87,0.0,0.98632,1e-05,2.42134]
[1778165227863,42.84,80243.74,0.0,0.98644,1e-05,2.40403]
[1778165228870,42.84,80244.62,0.0,0.98645,1e-05,2.40264]
[1778165230845,42.84,80242.76,0.0,0.98642,1e-05,2.40607]
[1778165230949,42.84,80242.76,0.0,0.98642,1e-05,2.40607]
[1778165231624,42.85,80243.16,0.0,0.98643,1e-05,2.40551]
[1778165231700,42.85,80243.16,0.0,0.98643,1e-05,2.40551]
[1778165231891,42.85,80242.22,0.0,0.98642,1e-05,2.40731]
[1778165235232,42.85,80241.62,0.0,0.98641,1e-05,2.40866]
[1778165235448,42.85,80241.62,0.0,0.98641,1e-05,2.40866]
[1778165240178,42.85,80245.52,0.0,0.98645,1e-05,2.40255]
[1778165240965,42.85,80246.15,0.0,0.98645,1e-05,2.40159]
[1778165241199,42.85,80246.15,0.0,0.98645,1e-05,2.40159]
[1778165241300,42.85,80246.6,0.0,0.98646,1e-05,2.40096]
[1778165243124,42.85,80245.85,0.0,0.98645,1e-05,2.40243]
[1778165243225,42.85,80230.71,0.0,0.98627,1e-05,2.42934]
[1778165243976,42.85,80216.27,0.0,0.9861,1e-05,2.45519]
[1778165244983,42.85,80218.31,0.0,0.98612,1e-05,2.4516]
[1778165247114,42.85,80218.19,0.0,0.98612,1e-05,2.45188]
[1778165250020,42.85,80203.99,0.0,0.98595,1e-05,2.47761]
[1778165251027,42.85,80199.82,0.0,0.98591,1e-05,2.48333]
[1778165253210,42.85,80196.75,0.0,0.98587,1e-05,2.48889]
[1778165255686,42.85,80194.79,0.0,0.98585,1e-05,2.4924]
[1778165255702,42.85,80194.79,0.0,0.98585,1e-05,2.4924]
[1778165256062,42.85,80193.04,0.0,0.98582,1e-05,2.49556]
[1778165258082,42.85,80198.04,0.0,0.98589,1e-05,2.48647]
[1778165259206,42.85,80198.04,0.0,0.98589,1e-05,2.48647]
[1778165261849,42.85,80201.96,0.0,0.98593,1e-05,2.4794]
[1778165261951,42.85,80201.96,0.0,0.98593,1e-05,2.4794]
[1778165262110,42.85,80200.2,0.0,0.98591,1e-05,2.48259]
[1778165264941,42.85,80199.04,0.0,0.9859,1e-05,2.48469]
[1778165264950,42.85,80199.04,0.0,0.9859,1e-05,2.48469]
[1778165269872,42.85,80198.85,0.0,0.9859,1e-05,2.485]
[1778165269954,42.85,80198.85,0.0,0.9859,1e-05,2.485]
[1778165270228,42.85,80198.85,0.0,0.9859,1e-05,2.485]
[1778165270449,42.85,80198.85,0.0,0.9859,1e-05,2.485]
[1778165270504,42.85,80197.85,0.0,0.98588,1e-05,2.4868]
[1778165276215,42.85,80196.27,0.0,0.98586,1e-05,2.48962]
[1778165277222,42.85,80191.84,0.0,0.98581,1e-05,2.49764]
[1778165278230,42.85,80180.54,0.0,0.98567,1e-05,2.5182]
[1778165279236,42.85,80173.67,0.0,0.98559,1e-05,2.53071]
[1778165281254,42.85,80168.8,0.0,0.98553,1e-05,2.53949]
[1778165282260,42.85,80177.08,0.0,0.98563,1e-05,2.5242]
[1778165283267,42.85,80182.19,0.0,0.9857,1e-05,2.51479]
[1778165284274,42.85,80192.27,0.0,0.98582,1e-05,2.49639]
[1778165285281,42.85,80196.35,0.0,0.98587,1e-05,2.48897]
[1778165287295,42.85,80188.85,0.0,0.98578,1e-05,2.50256]
[1778165288445,42.85,80188.85,0.0,0.98578,1e-05,2.50256]
[1778165288540,42.85,80185.5,0.0,0.98574,1e-05,2.50859]
[1778165288703,42.85,80185.5,0.0,0.98574,1e-05,2.50859]
[1778165288909,42.85,80185.5,0.0,0.98574,1e-05,2.50859]
[1778165288949,42.85,80185.5,0.0,0.98574,1e-05,2.50859]
[1778165293337,42.85,80178.5,0.0,0.98565,1e-05,2.5212]
[1778165295352,42.85,80173.48,0.0,0.98559,1e-05,2.53029]
[1778165296216,42.85,80173.48,0.0,0.98559,1e-05,2.53029]
[1778165296451,42.85,80173.48,0.0,0.98559,1e-05,2.53029]
[1778165296552,42.85,80169.45,0.0,0.98554,1e-05,2.53757]
[1778165296744,42.85,80169.45,0.0,0.98554,1e-05,2.53757]
[1778165296947,42.85,80169.45,0.0,0.98554,1e-05,2.53757]
[1778165301395,42.85,80173.67,0.0,0.9856,1e-05,2.5295]
[1778165303356,42.85,80174.21,0.0,0.9856,1e-05,2.52844]
[1778165303450,42.85,80174.21,0.0,0.9856,1e-05,2.52844]
[1778165303550,42.85,80173.23,0.0,0.98559,1e-05,2.53012]
[1778165304149,42.85,80173.23,0.0,0.98559,1e-05,2.53012]
[1778165304199,42.85,80173.23,0.0,0.98559,1e-05,2.53012]
[1778165308446,42.85,80161.39,0.0,0.98545,1e-05,2.55167]
[1778165309454,42.85,80156.04,0.0,0.98538,1e-05,2.56151]
[1778165310461,42.85,80147.19,0.0,0.98527,1e-05,2.57785]
[1778165311468,42.85,80142.62,0.0,0.98522,1e-05,2.5844]
[1778165312475,42.85,80141.82,0.0,0.98521,1e-05,2.58575]
[1778165314735,42.84,80141.41,0.0,0.98521,1e-05,2.58621]
[1778165314951,42.84,80141.41,0.0,0.98521,1e-05,2.58621]
[1778165315505,42.84,80134.66,0.0,0.98513,1e-05,2.59868]
[1778165316505,42.84,80126.63,0.0,0.98503,1e-05,2.61362]
[1778165318519,42.84,80133.42,0.0,0.98511,1e-05,2.60091]
[1778165321540,42.84,80134.75,0.0,0.98513,1e-05,2.59858]
[1778165323554,42.84,80130.38,0.0,0.98507,1e-05,2.60685]
[1778165324602,42.84,80130.38,0.0,0.98507,1e-05,2.60685]
[1778165324699,42.84,80131.13,0.0,0.98508,1e-05,2.60547]
[1778165327583,42.84,80126.09,0.0,0.98502,1e-05,2.61504]
[1778165330141,42.84,80125.34,0.0,0.98501,1e-05,2.61647]
[1778165330203,42.84,80125.34,0.0,0.98501,1e-05,2.61647]
[1778165330603,42.84,80126.85,0.0,0.98503,1e-05,2.61363]
[1778165330747,42.84,80126.85,0.0,0.98503,1e-05,2.61363]
[1778165330948,42.84,80126.85,0.0,0.98503,1e-05,2.61363]
[1778165335638,42.85,80134.9,0.0,0.98513,1e-05,2.59863]
[1778165336645,42.85,80150.08,0.0,0.98532,1e-05,2.57034]
[1778165337652,42.85,80152.53,0.0,0.98535,1e-05,2.56588]
[1778165340673,42.85,80157.1,0.0,0.9854,1e-05,2.55771]
[1778165341261,42.85,80157.1,0.0,0.9854,1e-05,2.55771]
[1778165341473,42.85,80157.1,0.0,0.9854,1e-05,2.55771]
[1778165341680,42.85,80151.44,0.0,0.98533,1e-05,2.56831]
[1778165342687,42.85,80147.11,0.0,0.98528,1e-05,2.57646]
[1778165346715,42.85,80142.52,0.0,0.98522,1e-05,2.58535]
[1778165347723,42.85,80157.8,0.0,0.98541,1e-05,2.55701]
[1778165348729,42.85,80163.56,0.0,0.98548,1e-05,2.54648]
[1778165349736,42.85,80168.72,0.0,0.98554,1e-05,2.5371]
[1778165352449,42.85,80169.06,0.0,0.98555,1e-05,2.53663]
[1778165352698,42.85,80169.06,0.0,0.98555,1e-05,2.53663]
[1778165357792,42.85,80172.36,0.0,0.98558,1e-05,2.53163]
[1778165359469,42.85,80172.36,0.0,0.98558,1e-05,2.53163]
[1778165359703,42.85,80172.36,0.0,0.98558,1e-05,2.53163]
[1778165359548,42.85,80173.23,0.0,0.98559,1e-05,2.53019]
[1778165359835,42.85,80173.23,0.0,0.98559,1e-05,2.53019]
[1778165359952,42.85,80173.23,0.0,0.98559,1e-05,2.53019]
[1778165365005,42.86,80178.07,0.0,0.98564,1e-05,2.52218]
[1778165365171,42.86,80178.07,0.0,0.98564,1e-05,2.52218]
[1778165365201,42.86,80178.07,0.0,0.98564,1e-05,2.52218]
[1778165365272,42.86,80178.5,0.0,0.98565,1e-05,2.52157]
[1778165370886,42.86,80177.85,0.0,0.98563,1e-05,2.52383]
[1778165372068,42.86,80183.18,0.0,0.98571,1e-05,2.51243]
[1778165372905,42.86,80193.21,0.0,0.98583,1e-05,2.49438]
[1778165373912,42.86,80192.06,0.0,0.98581,1e-05,2.49647]
[1778165375665,42.86,80192.06,0.0,0.98581,1e-05,2.49647]
[1778165375702,42.86,80192.06,0.0,0.98581,1e-05,2.49647]
[1778165375905,42.86,80193.16,0.0,0.98583,1e-05,2.49447]
[1778165375950,42.86,80193.16,0.0,0.98583,1e-05,2.49447]
[1778165376006,42.86,80193.12,0.0,0.98583,1e-05,2.49455]
[1778165381968,42.86,80196.09,0.0,0.98586,1e-05,2.4892]
[1778165384446,42.86,80196.16,0.0,0.98586,1e-05,2.48909]
[1778165384664,42.86,80196.16,0.0,0.98586,1e-05,2.48909]
[1778165384700,42.86,80196.16,0.0,0.98586,1e-05,2.48909]
[1778165384680,42.86,80196.67,0.0,0.98587,1e-05,2.4882]
[1778165389565,42.86,80194.13,0.0,0.98584,1e-05,2.49282]
[1778165389676,42.86,80194.13,0.0,0.98584,1e-05,2.49282]
[1778165389703,42.86,80194.13,0.0,0.98584,1e-05,2.49282]
[1778165389666,42.86,80194.43,0.0,0.98584,1e-05,2.49229]
[1778165393046,42.86,80200.55,0.0,0.98592,1e-05,2.48125]
[1778165394053,42.86,80212.0,0.0,0.98605,1e-05,2.46067]
[1778165395060,42.86,80213.72,0.0,0.98607,1e-05,2.45764]
[1778165395771,42.86,80213.72,0.0,0.98607,1e-05,2.45764]
[1778165395931,42.86,80213.72,0.0,0.98607,1e-05,2.45764]
[1778165395951,42.86,80213.72,0.0,0.98607,1e-05,2.45764]
[1778165396067,42.86,80213.26,0.0,0.98607,1e-05,2.45853]
[1778165401102,42.87,80212.68,0.0,0.98606,1e-05,2.45985]
[1778165403116,42.87,80226.39,0.0,0.98622,1e-05,2.43547]
[1778165404123,42.87,80230.71,0.0,0.98627,1e-05,2.42789]
[1778165407144,42.87,80237.78,0.0,0.98635,1e-05,2.41567]
[1778165410165,42.87,80230.23,0.0,0.98626,1e-05,2.42942]
[1778165411172,42.87,80223.07,0.0,0.98618,1e-05,2.44226]
[1778165412179,42.87,80216.16,0.0,0.98609,1e-05,2.45468]
[1778165415200,42.87,80217.06,0.0,0.9861,1e-05,2.45323]
[1778165417231,42.87,80219.6,0.0,0.98613,1e-05,2.44874]
[1778165417426,42.87,80219.6,0.0,0.98613,1e-05,2.44874]
[1778165417451,42.87,80219.6,0.0,0.98613,1e-05,2.44874]
[1778165417550,42.87,80224.15,0.0,0.98619,1e-05,2.44068]
[1778165421242,42.87,80219.75,0.0,0.98613,1e-05,2.44884]
[1778165422806,42.87,80218.51,0.0,0.98612,1e-05,2.45112]
[1778165422952,42.87,80218.51,0.0,0.98612,1e-05,2.45112]
[1778165423184,42.87,80218.51,0.0,0.98612,1e-05,2.45112]
[1778165423203,42.87,80218.51,0.0,0.98612,1e-05,2.45112]
[1778165423256,42.87,80218.62,0.0,0.98612,1e-05,2.45098]
[1778165427284,42.87,80223.39,0.0,0.98617,1e-05,2.44268]
[1778165429280,42.87,80225.63,0.0,0.9862,1e-05,2.43876]
[1778165429450,42.87,80225.63,0.0,0.9862,1e-05,2.43876]
[1778165429700,42.87,80225.63,0.0,0.9862,1e-05,2.43876]
[1778165429550,42.87,80227.34,0.0,0.98622,1e-05,2.4358]
[1778165429948,42.87,80227.34,0.0,0.98622,1e-05,2.4358]
[1778165431313,42.87,80233.64,0.0,0.9863,1e-05,2.42299]
[1778165432320,42.87,80238.35,0.0,0.98636,1e-05,2.41476]
[1778165434524,42.88,80238.69,0.0,0.98636,1e-05,2.41428]
[1778165434705,42.88,80238.69,0.0,0.98636,1e-05,2.41428]
[1778165434678,42.88,80235.79,0.0,0.98633,1e-05,2.41964]
[1778165434863,42.88,80235.79,0.0,0.98633,1e-05,2.41964]
[1778165434951,42.88,80235.79,0.0,0.98633,1e-05,2.41964]
[1778165435341,42.88,80234.82,0.0,0.98631,1e-05,2.42135]
[1778165439218,42.88,80231.66,0.0,0.98628,1e-05,2.42727]
[1778165439349,42.88,80231.66,0.0,0.98628,1e-05,2.42727]
[1778165439450,42.88,80231.66,0.0,0.98628,1e-05,2.42727]
[1778165439551,42.88,80232.5,0.0,0.98628,1e-05,2.42588]
[1778165444404,42.88,80236.83,0.0,0.98633,1e-05,2.41873]
[1778165445411,42.88,80244.55,0.0,0.98642,1e-05,2.40522]
[1778165447801,42.88,80247.47,0.0,0.98646,1e-05,2.40023]
[1778165447952,42.88,80248.8,0.0,0.98647,1e-05,2.39804]
[1778165448111,42.88,80248.8,0.0,0.98647,1e-05,2.39804]
[1778165448210,42.88,80248.8,0.0,0.98647,1e-05,2.39804]
[1778165448432,42.88,80248.92,0.0,0.98647,1e-05,2.39798]
[1778165450452,42.88,80258.41,0.0,0.98658,1e-05,2.38166]
[1778165452466,42.88,80260.62,0.0,0.9866,1e-05,2.37817]
[1778165455712,42.89,80261.6,0.0,0.98661,1e-05,2.37684]
[1778165455802,42.89,80261.6,0.0,0.98661,1e-05,2.37722]
[1778165455952,42.89,80261.6,0.0,0.98661,1e-05,2.37722]
[1778165456204,42.89,80261.6,0.0,0.98661,1e-05,2.37722]
[1778165456449,42.89,80261.6,0.0,0.98661,1e-05,2.37722]
[1778165461530,42.89,80259.88,0.0,0.98658,1e-05,2.38115]
[1778165465056,42.89,80259.97,0.0,0.98658,1e-05,2.38153]
[1778165465211,42.89,80259.97,0.0,0.98658,1e-05,2.38153]
[1778165465564,42.89,80259.97,0.0,0.98658,1e-05,2.38153]
[1778165465701,42.89,80259.97,0.0,0.98658,1e-05,2.38153]
[1778165465767,42.89,80260.93,0.0,0.98659,1e-05,2.38021]
[1778165466572,42.89,80265.82,0.0,0.98665,1e-05,2.37169]
[1778165467580,42.89,80272.08,0.0,0.98672,1e-05,2.36099]
[1778165468780,42.89,80272.08,0.0,0.98672,1e-05,2.36099]
[1778165468786,42.9,80272.89,0.0,0.98672,1e-05,2.36]
[1778165468950,42.9,80272.89,0.0,0.98672,1e-05,2.36]
[1778165469403,42.9,80272.89,0.0,0.98672,1e-05,2.36]
[1778165469449,42.9,80272.89,0.0,0.98672,1e-05,2.36]
[1778165469593,42.9,80273.25,0.0,0.98673,1e-05,2.35937]
[1778165474631,42.9,80273.18,0.0,0.98672,1e-05,2.36055]
[1778165476645,42.9,80266.41,0.0,0.98664,1e-05,2.37272]
[1778165477652,42.9,80257.59,0.0,0.98654,1e-05,2.38832]
[1778165479147,42.9,80256.2,0.0,0.98652,1e-05,2.39094]
[1778165479202,42.9,80256.2,0.0,0.98652,1e-05,2.39094]
[1778165479666,42.9,80256.75,0.0,0.98652,1e-05,2.39014]
[1778165479855,42.9,80256.75,0.0,0.98652,1e-05,2.39014]
[1778165479953,42.9,80256.75,0.0,0.98652,1e-05,2.39014]
[1778165483694,42.91,80247.21,0.0,0.98641,1e-05,2.40752]
[1778165485481,42.91,80244.35,0.0,0.98637,1e-05,2.41272]
[1778165485703,42.91,80244.35,0.0,0.98637,1e-05,2.41272]
[1778165485785,42.91,80243.14,0.0,0.98636,1e-05,2.4151]
[1778165486037,42.91,80243.14,0.0,0.98636,1e-05,2.4151]
[1778165486200,42.91,80243.14,0.0,0.98636,1e-05,2.4151]
[1778165487722,42.91,80246.96,0.0,0.9864,1e-05,2.40848]
[1778165488730,42.91,80243.7,0.0,0.98636,1e-05,2.41434]
[1778165490574,42.91,80243.64,0.0,0.98636,1e-05,2.41469]
[1778165490699,42.91,80243.64,0.0,0.98636,1e-05,2.41469]
[1778165490800,42.91,80243.64,0.0,0.98636,1e-05,2.41481]
[1778165491248,42.91,80243.64,0.0,0.98636,1e-05,2.41481]
[1778165491451,42.91,80243.64,0.0,0.98636,1e-05,2.41481]
[1778165492758,42.91,80257.85,0.0,0.98653,1e-05,2.38828]
[1778165493765,42.91,80259.75,0.0,0.98655,1e-05,2.38512]
[1778165494000,42.91,80259.75,0.0,0.98655,1e-05,2.38512]
[1778165494201,42.91,80259.75,0.0,0.98655,1e-05,2.38512]
[1778165494568,42.91,80259.75,0.0,0.98655,1e-05,2.38512]
[1778165494700,42.91,80259.75,0.0,0.98655,1e-05,2.38512]
[1778165494772,42.91,80259.66,0.0,0.98655,1e-05,2.38544]
[1778165496786,42.91,80263.67,0.0,0.9866,1e-05,2.37876]
[1778165497793,42.91,80268.15,0.0,0.98665,1e-05,2.37113]
[1778165498701,42.91,80268.15,0.0,0.98665,1e-05,2.37113]
[1778165498800,42.91,80271.94,0.0,0.98669,1e-05,2.36473]
[1778165498896,42.91,80271.94,0.0,0.98669,1e-05,2.36473]
[1778165499807,42.91,80275.77,0.0,0.98673,1e-05,2.35828]
[1778165501821,42.92,80281.28,0.0,0.98679,1e-05,2.34917]
[1778165503493,42.92,80283.71,0.0,0.98682,1e-05,2.3452]
[1778165503702,42.92,80283.71,0.0,0.98682,1e-05,2.3452]
[1778165503835,42.92,80286.69,0.0,0.98685,1e-05,2.34029]
[1778165504593,42.92,80286.69,0.0,0.98685,1e-05,2.34029]
[1778165504704,42.92,80286.69,0.0,0.98685,1e-05,2.34029]
[1778165506856,42.92,80281.71,0.0,0.98679,1e-05,2.34958]
[1778165509196,42.92,80280.74,0.0,0.98678,1e-05,2.35169]
[1778165509452,42.92,80280.74,0.0,0.98678,1e-05,2.35169]
[1778165509691,42.92,80280.74,0.0,0.98678,1e-05,2.35169]
[1778165509700,42.92,80280.74,0.0,0.98678,1e-05,2.35169]
[1778165509792,42.92,80280.74,0.0,0.98678,1e-05,2.3519]
[1778165513724,42.92,80282.86,0.0,0.9868,1e-05,2.34867]
[1778165513764,42.93,80283.01,0.0,0.9868,1e-05,2.34884]
[1778165513949,42.93,80283.01,0.0,0.9868,1e-05,2.34884]
[1778165514028,42.93,80286.08,0.0,0.98683,1e-05,2.34355]
[1778165514967,42.93,80286.08,0.0,0.98683,1e-05,2.34355]
[1778165515200,42.93,80286.08,0.0,0.98683,1e-05,2.34355]
[1778165520954,42.93,80283.84,0.0,0.9868,1e-05,2.34892]
[1778165523472,42.93,80284.4,0.0,0.9868,1e-05,2.34816]
[1778165523700,42.93,80284.4,0.0,0.9868,1e-05,2.34816]
[1778165523768,42.93,80281.1,0.0,0.98676,1e-05,2.35426]
[1778165524490,42.93,80281.1,0.0,0.98676,1e-05,2.35426]
[1778165524705,42.93,80281.1,0.0,0.98676,1e-05,2.35426]
[1778165525989,42.94,80273.61,0.0,0.98667,1e-05,2.36761]
[1778165527426,42.94,80273.61,0.0,0.98667,1e-05,2.36761]
[1778165527450,42.94,80273.61,0.0,0.98667,1e-05,2.36761]
[1778165527551,42.94,80263.36,0.0,0.98655,1e-05,2.38564]
[1778165528006,42.94,80260.35,0.0,0.98652,1e-05,2.39104]
[1778165529014,42.94,80255.41,0.0,0.98646,1e-05,2.39984]
[1778165530563,42.94,80255.41,0.0,0.98646,1e-05,2.39984]
[1778165530701,42.94,80255.41,0.0,0.98646,1e-05,2.39984]
[1778165531026,42.94,80259.03,0.0,0.9865,1e-05,2.39373]
[1778165532033,42.94,80261.56,0.0,0.98653,1e-05,2.38944]
[1778165535427,42.94,80262.96,0.0,0.98654,1e-05,2.38728]
[1778165535450,42.94,80262.96,0.0,0.98654,1e-05,2.38728]
[1778165535611,42.94,80262.96,0.0,0.98654,1e-05,2.38728]
[1778165535700,42.94,80262.96,0.0,0.98654,1e-05,2.38728]
[1778165535800,42.94,80263.17,0.0,0.98654,1e-05,2.38721]
[1778165536061,42.94,80268.37,0.0,0.9866,1e-05,2.37813]
[1778165537068,42.94,80273.74,0.0,0.98666,1e-05,2.36895]
[1778165538360,42.94,80273.74,0.0,0.98666,1e-05,2.36895]
[1778165538450,42.94,80273.74,0.0,0.98666,1e-05,2.36895]
[1778165538865,42.94,80273.74,0.0,0.98666,1e-05,2.36895]
[1778165538515,42.94,80279.93,0.0,0.98673,1e-05,2.3584]
[1778165538950,42.94,80279.93,0.0,0.98673,1e-05,2.3584]
[1778165539082,42.94,80283.63,0.0,0.98677,1e-05,2.35219]
[1778165543110,42.95,80281.21,0.0,0.98674,1e-05,2.35718]
[1778165544474,42.95,80281.21,0.0,0.98674,1e-05,2.35718]
[1778165544701,42.95,80281.21,0.0,0.98674,1e-05,2.35718]
[1778165544800,42.95,80279.68,0.0,0.98672,1e-05,2.36021]
[1778165545610,42.95,80279.68,0.0,0.98672,1e-05,2.36021]
[1778165545703,42.95,80279.68,0.0,0.98672,1e-05,2.36021]
[1778165549556,42.95,80281.63,0.0,0.98674,1e-05,2.3574]
[1778165549700,42.95,80281.63,0.0,0.98674,1e-05,2.3574]
[1778165549721,42.95,80285.63,0.0,0.98678,1e-05,2.35068]
[1778165550160,42.95,80285.63,0.0,0.98678,1e-05,2.35068]
[1778165550199,42.95,80285.63,0.0,0.98678,1e-05,2.35068]
[1778165550264,42.95,80287.38,0.0,0.9868,1e-05,2.34787]
[1778165551167,42.95,80284.88,0.0,0.98678,1e-05,2.35063]
[1778165553287,42.95,80284.69,0.0,0.98678,1e-05,2.35116]
[1778165553454,42.95,80284.69,0.0,0.98678,1e-05,2.35116]
[1778165558379,42.96,80284.44,0.0,0.98677,1e-05,2.35258]
[1778165558450,42.96,80284.44,0.0,0.98677,1e-05,2.35258]
[1778165558621,42.96,80288.01,0.0,0.98681,1e-05,2.34662]
[1778165559222,42.96,80291.97,0.0,0.98685,1e-05,2.34001]
[1778165559933,42.96,80291.97,0.0,0.98685,1e-05,2.34001]
[1778165559950,42.96,80291.97,0.0,0.98685,1e-05,2.34001]
[1778165561236,42.96,80289.7,0.0,0.98682,1e-05,2.34435]
[1778165562243,42.96,80287.02,0.0,0.98679,1e-05,2.34917]
[1778165563250,42.96,80282.48,0.0,0.98674,1e-05,2.35721]
[1778165564383,42.96,80282.48,0.0,0.98674,1e-05,2.35721]
[1778165564451,42.96,80282.48,0.0,0.98674,1e-05,2.35721]
[1778165567966,42.96,80280.79,0.0,0.98671,1e-05,2.36087]
[1778165568203,42.96,80280.79,0.0,0.98671,1e-05,2.36087]
[1778165568285,42.96,80279.01,0.0,0.98669,1e-05,2.36413]
[1778165569905,42.96,80279.01,0.0,0.98669,1e-05,2.36413]
[1778165569292,42.97,80275.44,0.0,0.98665,1e-05,2.3705]
[1778165570299,42.97,80267.2,0.0,0.98655,1e-05,2.38501]
[1778165571306,42.97,80259.49,0.0,0.98646,1e-05,2.39863]
[1778165573817,42.97,80258.22,0.0,0.98645,1e-05,2.40097]
[1778165573885,42.97,80253.55,0.0,0.98639,1e-05,2.40939]
[1778165573949,42.97,80253.55,0.0,0.98639,1e-05,2.40939]
[1778165575334,42.97,80250.64,0.0,0.98636,1e-05,2.41461]
[1778165577348,42.97,80248.02,0.0,0.98633,1e-05,2.41942]
[1778165579363,42.97,80245.46,0.0,0.98629,1e-05,2.42412]
[1778165580999,42.97,80245.6,0.0,0.9863,1e-05,2.42396]
[1778165581210,42.97,80245.6,0.0,0.9863,1e-05,2.42396]
[1778165581377,42.97,80247.74,0.0,0.98632,1e-05,2.42026]
[1778165585620,42.97,80246.57,0.0,0.9863,1e-05,2.42261]
[1778165585699,42.97,80246.57,0.0,0.9863,1e-05,2.42261]
[1778165585721,42.97,80251.84,0.0,0.98637,1e-05,2.41339]
[1778165586412,42.97,80257.18,0.0,0.98643,1e-05,2.4041]
[1778165591447,42.97,80259.13,0.0,0.98645,1e-05,2.40127]
[1778165592454,42.97,80263.32,0.0,0.9865,1e-05,2.39405]
[1778165593461,42.97,80268.34,0.0,0.98655,1e-05,2.38541]
[1778165594233,42.97,80268.34,0.0,0.98655,1e-05,2.38541]
[1778165594449,42.97,80268.34,0.0,0.98655,1e-05,2.38541]
[1778165594468,42.98,80271.11,0.0,0.98658,1e-05,2.38073]
[1778165598169,42.98,80269.86,0.0,0.98657,1e-05,2.38337]
[1778165598200,42.98,80269.86,0.0,0.98657,1e-05,2.38337]
[1778165599503,42.98,80266.51,0.0,0.98653,1e-05,2.38952]
[1778165601548,42.98,80263.58,0.0,0.98649,1e-05,2.39492]
[1778165602525,42.98,80254.86,0.0,0.98639,1e-05,2.41036]
[1778165603532,42.98,80250.89,0.0,0.98634,1e-05,2.41746]
[1778165604228,42.98,80250.89,0.0,0.98634,1e-05,2.41746]
[1778165604451,42.98,80250.89,0.0,0.98634,1e-05,2.41746]
[1778165604539,42.98,80254.85,0.0,0.98639,1e-05,2.41057]
[1778165607112,42.98,80254.01,0.0,0.98637,1e-05,2.41224]
[1778165607242,42.98,80254.01,0.0,0.98637,1e-05,2.41224]
[1778165607561,42.98,80252.1,0.0,0.98635,1e-05,2.41571]
[1778165612596,42.98,80251.76,0.0,0.98635,1e-05,2.41496]
[1778165613681,42.98,80251.76,0.0,0.98635,1e-05,2.41496]
[1778165613698,42.98,80251.76,0.0,0.98635,1e-05,2.41496]
[1778165613783,42.98,80254.15,0.0,0.98638,1e-05,2.41084]
[1778165614610,42.98,80258.3,0.0,0.98643,1e-05,2.40365]
[1778165615375,42.98,80258.3,0.0,0.98643,1e-05,2.40365]
[1778165615450,42.98,80258.3,0.0,0.98643,1e-05,2.40365]
[1778165615617,42.98,80267.54,0.0,0.98654,1e-05,2.38758]
[1778165616624,42.98,80272.4,0.0,0.98659,1e-05,2.37925]
[1778165617631,42.99,80274.45,0.0,0.98661,1e-05,2.37584]
[1778165620652,42.99,80276.58,0.0,0.98664,1e-05,2.37261]
[1778165621853,42.99,80276.58,0.0,0.98664,1e-05,2.37261]
[1778165621950,42.99,80276.58,0.0,0.98664,1e-05,2.37261]
[1778165627685,42.99,80276.85,0.0,0.98663,1e-05,2.37314]
[1778165627699,42.99,80276.85,0.0,0.98663,1e-05,2.37314]
[1778165631729,42.99,80279.9,0.0,0.98666,1e-05,2.36865]
[1778165632167,42.99,80279.9,0.0,0.98666,1e-05,2.36865]
[1778165632199,42.99,80279.9,0.0,0.98666,1e-05,2.36865]
[1778165632736,42.99,80282.67,0.0,0.98669,1e-05,2.36401]
[1778165637771,43.0,80283.35,0.0,0.9867,1e-05,2.36368]
[1778165638778,43.0,80286.07,0.0,0.98673,1e-05,2.35915]
[1778165639786,43.0,80289.44,0.0,0.98676,1e-05,2.3535]
[1778165641156,43.0,80290.07,0.0,0.98677,1e-05,2.35259]
[1778165641208,43.0,80290.07,0.0,0.98677,1e-05,2.35259]
[1778165642807,43.0,80292.38,0.0,0.98679,1e-05,2.34899]
[1778165643814,43.0,80295.19,0.0,0.98682,1e-05,2.34434]
[1778165647844,43.0,80292.27,0.0,0.98678,1e-05,2.35019]
[1778165648876,43.01,80288.48,0.0,0.98674,1e-05,2.35693]
[1778165649577,43.01,80288.48,0.0,0.98674,1e-05,2.35693]
[1778165649699,43.01,80288.48,0.0,0.98674,1e-05,2.35693]
[1778165649883,43.01,80284.11,0.0,0.98669,1e-05,2.36488]
[1778165650890,43.01,80285.82,0.0,0.98671,1e-05,2.36209]
[1778165651898,43.01,80290.01,0.0,0.98675,1e-05,2.35503]
[1778165652574,43.01,80290.01,0.0,0.98675,1e-05,2.35503]
[1778165652699,43.01,80290.01,0.0,0.98675,1e-05,2.35503]
[1778165655926,43.01,80292.55,0.0,0.98678,1e-05,2.3514]
[1778165656489,43.01,80292.55,0.0,0.98678,1e-05,2.3514]
[1778165656946,43.01,80287.71,0.0,0.98672,1e-05,2.35975]
[1778165657948,43.01,80280.63,0.0,0.98664,1e-05,2.3724]
[1778165658955,43.01,80284.36,0.0,0.98668,1e-05,2.36609]
[1778165660293,43.01,80283.01,0.0,0.98666,1e-05,2.3686]
[1778165660969,43.01,80282.76,0.0,0.98666,1e-05,2.36919]
[1778165662983,43.02,80280.51,0.0,0.98663,1e-05,2.37342]
[1778165663990,43.02,80282.82,0.0,0.98666,1e-05,2.36957]
[1778165668018,43.02,80281.17,0.0,0.98663,1e-05,2.37308]
[1778165669025,43.02,80279.49,0.0,0.98661,1e-05,2.37615]
[1778165670237,43.02,80280.76,0.0,0.98663,1e-05,2.3741]
[1778165670451,43.02,80280.76,0.0,0.98663,1e-05,2.3741]
[1778165672459,43.02,80281.54,0.0,0.98664,1e-05,2.37113]
[1778165672555,43.02,80283.81,0.0,0.98667,1e-05,2.36735]
[1778165674984,43.02,80284.29,0.0,0.98667,1e-05,2.36668]
[1778165675201,43.02,80283.88,0.0,0.98667,1e-05,2.36772]
[1778165678905,43.02,80286.63,0.0,0.9867,1e-05,2.36328]
[1778165678950,43.02,80286.63,0.0,0.9867,1e-05,2.36328]
[1778165681597,43.03,80289.82,0.0,0.98673,1e-05,2.35827]
[1778165681705,43.03,80289.82,0.0,0.98673,1e-05,2.35827]
[1778165681805,43.03,80289.62,0.0,0.98673,1e-05,2.3588]
[1778165683417,43.03,80290.38,0.0,0.98673,1e-05,2.35766]
[1778165683449,43.03,80290.38,0.0,0.98673,1e-05,2.35766]
[1778165683518,43.03,80286.17,0.0,0.98668,1e-05,2.36512]
[1778165684130,43.03,80279.6,0.0,0.98661,1e-05,2.37669]
[1778165689165,43.03,80275.03,0.0,0.98655,1e-05,2.38538]
[1778165690172,43.03,80265.8,0.0,0.98644,1e-05,2.40165]
[1778165691601,43.03,80259.27,0.0,0.98636,1e-05,2.41322]
[1778165693532,43.03,80258.88,0.0,0.98636,1e-05,2.41399]
[1778165693697,43.03,80258.88,0.0,0.98636,1e-05,2.41399]
[1778165693814,43.03,80263.2,0.0,0.98641,1e-05,2.40648]
[1778165695998,43.03,80264.39,0.0,0.98642,1e-05,2.40449]
[1778165696048,43.03,80263.6,0.0,0.98641,1e-05,2.40607]
[1778165696200,43.03,80263.6,0.0,0.98641,1e-05,2.40607]
[1778165697118,43.03,80261.98,0.0,0.98639,1e-05,2.40892]
[1778165701249,43.04,80267.19,0.0,0.98645,1e-05,2.40025]
[1778165702256,43.04,80272.61,0.0,0.98651,1e-05,2.39088]
[1778165704093,43.04,80276.52,0.0,0.98656,1e-05,2.38418]
[1778165704202,43.04,80276.52,0.0,0.98656,1e-05,2.38418]
[1778165704270,43.04,80277.95,0.0,0.98657,1e-05,2.38183]
[1778165706284,43.04,80286.08,0.0,0.98667,1e-05,2.36801]
[1778165709756,43.04,80286.58,0.0,0.98667,1e-05,2.36749]
[1778165709796,43.04,80292.1,0.0,0.98673,1e-05,2.35811]
[1778165710312,43.04,80298.72,0.0,0.98681,1e-05,2.34689]
[1778165712281,43.04,80298.45,0.0,0.9868,1e-05,2.34757]
[1778165712326,43.04,80289.84,0.0,0.9867,1e-05,2.36263]
[1778165714340,43.04,80286.05,0.0,0.98666,1e-05,2.36955]
[1778165716161,43.04,80287.38,0.0,0.98667,1e-05,2.36742]
[1778165716205,43.04,80287.38,0.0,0.98667,1e-05,2.36742]
[1778165716354,43.05,80287.6,0.0,0.98667,1e-05,2.36722]
[1778165721389,43.05,80287.68,0.0,0.98667,1e-05,2.368]
[1778165726427,43.05,80291.37,0.0,0.9867,1e-05,2.36254]
[1778165730455,43.06,80286.83,0.0,0.98664,1e-05,2.37118]
[1778165735490,43.06,80285.99,0.0,0.98664,1e-05,2.37176]
[1778165740525,43.06,80286.55,0.0,0.98664,1e-05,2.3717]
[1778165745560,43.07,80285.33,0.0,0.98662,1e-05,2.37473]
[1778165750595,43.07,80285.72,0.0,0.98662,1e-05,2.37492]
[1778165755630,43.07,80282.05,0.0,0.98657,1e-05,2.38216]
[1778165758651,43.07,80273.92,0.0,0.98647,1e-05,2.39681]
[1778165759659,43.07,80268.72,0.0,0.98641,1e-05,2.40605]
[1778165761674,43.08,80262.5,0.0,0.98634,1e-05,2.4172]
[1778165766212,43.08,80261.63,0.0,0.98632,1e-05,2.41913]
[1778165766452,43.08,80261.63,0.0,0.98632,1e-05,2.41913]
[1778165771480,43.08,80260.34,0.0,0.98631,1e-05,2.42188]
[1778165771700,43.08,80260.34,0.0,0.98631,1e-05,2.42188]
[1778165771744,43.08,80259.38,0.0,0.98629,1e-05,2.42367]
[1778165773758,43.08,80253.8,0.0,0.98623,1e-05,2.43369]
[1778165778793,43.08,80249.56,0.0,0.98618,1e-05,2.44155]
[1778165780013,43.08,80249.56,0.0,0.98618,1e-05,2.44155]
[1778165780115,43.08,80243.95,0.0,0.98611,1e-05,2.45163]
[1778165785845,43.08,80244.69,0.0,0.98612,1e-05,2.45054]
[1778165788266,43.08,80242.75,0.0,0.98609,1e-05,2.45409]
[1778165788451,43.08,80242.75,0.0,0.98609,1e-05,2.45409]
[1778165788863,43.08,80242.94,0.0,0.98609,1e-05,2.4538]
[1778165792891,43.08,80239.88,0.0,0.98607,1e-05,2.45762]
[1778165797926,43.08,80244.49,0.0,0.98612,1e-05,2.44962]
[1778165802961,43.08,80241.78,0.0,0.98609,1e-05,2.4547]
[1778165804975,43.09,80233.11,0.0,0.98598,1e-05,2.47029]
[1778165807996,43.09,80229.01,0.0,0.98593,1e-05,2.47771]
[1778165811017,43.09,80220.72,0.0,0.98583,1e-05,2.49266]
[1778165812024,43.09,80216.42,0.0,0.98578,1e-05,2.50043]
[1778165812709,43.09,80216.42,0.0,0.98578,1e-05,2.50043]
[1778165813031,43.09,80210.12,0.0,0.9857,1e-05,2.51183]
[1778165814131,43.09,80209.47,0.0,0.98569,1e-05,2.51294]
[1778165816448,43.09,80211.55,0.0,0.98572,1e-05,2.50912]
[1778165817059,43.08,80216.51,0.0,0.98578,1e-05,2.5001]
[1778165819043,43.08,80216.36,0.0,0.98578,1e-05,2.50033]
[1778165819138,43.08,80216.36,0.0,0.98578,1e-05,2.50028]
[1778165819200,43.08,80216.36,0.0,0.98578,1e-05,2.50028]
[1778165824313,43.08,80213.6,0.0,0.98575,1e-05,2.50512]
[1778165824448,43.08,80213.6,0.0,0.98575,1e-05,2.50512]
[1778165829144,43.08,80205.66,0.0,0.98565,1e-05,2.51935]
[1778165830738,43.08,80205.05,0.0,0.98564,1e-05,2.5204]
[1778165830949,43.08,80205.05,0.0,0.98564,1e-05,2.5204]
[1778165831158,43.08,80206.13,0.0,0.98566,1e-05,2.51838]
[1778165831290,43.08,80206.13,0.0,0.98566,1e-05,2.51838]
[1778165831448,43.08,80206.13,0.0,0.98566,1e-05,2.51838]
[1778165833172,43.08,80199.03,0.0,0.98557,1e-05,2.5312]
[1778165834179,43.08,80193.06,0.0,0.9855,1e-05,2.54205]
[1778165836193,43.08,80187.8,0.0,0.98543,1e-05,2.55149]
[1778165836940,43.08,80187.8,0.0,0.98543,1e-05,2.55149]
[1778165836951,43.08,80187.8,0.0,0.98543,1e-05,2.55149]
[1778165837200,43.08,80191.01,0.0,0.98548,1e-05,2.54548]
[1778165839214,43.08,80197.29,0.0,0.98555,1e-05,2.53378]
[1778165841571,43.08,80198.03,0.0,0.98556,1e-05,2.53235]
[1778165841697,43.08,80198.03,0.0,0.98556,1e-05,2.53235]
[1778165847270,43.08,80195.38,0.0,0.98554,1e-05,2.53657]
[1778165849284,43.08,80201.83,0.0,0.98562,1e-05,2.52461]
[1778165851168,43.08,80201.83,0.0,0.98562,1e-05,2.52461]
[1778165851204,43.08,80201.83,0.0,0.98562,1e-05,2.52461]
[1778165851648,43.08,80203.66,0.0,0.98564,1e-05,2.52121]
[1778165851698,43.08,80203.66,0.0,0.98564,1e-05,2.52121]
[1778165851750,43.08,80203.55,0.0,0.98565,1e-05,2.5195]
[1778165857343,43.08,80204.45,0.0,0.98566,1e-05,2.51748]
[1778165861419,43.07,80202.44,0.0,0.98564,1e-05,2.52097]
[1778165861450,43.07,80202.44,0.0,0.98564,1e-05,2.52097]
[1778165861747,43.07,80202.44,0.0,0.98564,1e-05,2.52097]
[1778165861948,43.07,80202.44,0.0,0.98564,1e-05,2.52097]
[1778165862049,43.07,80201.98,0.0,0.98563,1e-05,2.52174]
[1778165863385,43.07,80194.09,0.0,0.98554,1e-05,2.53601]
[1778165864393,43.07,80189.02,0.0,0.98547,1e-05,2.54521]
[1778165865855,43.07,80189.02,0.0,0.98547,1e-05,2.54521]
[1778165865952,43.07,80189.02,0.0,0.98547,1e-05,2.54521]
[1778165866050,43.07,80189.9,0.0,0.98549,1e-05,2.54349]
[1778165866440,43.07,80189.9,0.0,0.98549,1e-05,2.54349]
[1778165866450,43.07,80189.9,0.0,0.98549,1e-05,2.54349]
[1778165872526,43.07,80184.27,0.0,0.98542,1e-05,2.55318]
[1778165872700,43.07,80184.27,0.0,0.98542,1e-05,2.55318]
[1778165872713,43.07,80184.27,0.0,0.98542,1e-05,2.55318]
[1778165872948,43.07,80184.27,0.0,0.98542,1e-05,2.55318]
[1778165873048,43.07,80185.12,0.0,0.98543,1e-05,2.55149]
[1778165878490,43.07,80181.85,0.0,0.9854,1e-05,2.55678]
[1778165883525,43.07,80181.5,0.0,0.9854,1e-05,2.5568]
[1778165888363,43.06,80179.75,0.0,0.98538,1e-05,2.55953]
[1778165888455,43.06,80179.75,0.0,0.98538,1e-05,2.55953]
[1778165888497,43.06,80179.75,0.0,0.98538,1e-05,2.55953]
[1778165888698,43.06,80179.75,0.0,0.98538,1e-05,2.55953]
[1778165888799,43.06,80182.05,0.0,0.98541,1e-05,2.55516]
[1778165892592,43.06,80187.96,0.0,0.98548,1e-05,2.54384]
[1778165893501,43.06,80187.96,0.0,0.98548,1e-05,2.54384]
[1778165893600,43.06,80187.96,0.0,0.98548,1e-05,2.54384]
[1778165893700,43.06,80187.96,0.0,0.98548,1e-05,2.54384]
[1778165893801,43.06,80190.5,0.0,0.98552,1e-05,2.53908]
[1778165896620,43.06,80182.51,0.0,0.98542,1e-05,2.55347]
[1778165898173,43.06,80182.51,0.0,0.98542,1e-05,2.55347]
[1778165898201,43.06,80182.51,0.0,0.98542,1e-05,2.55347]
[1778165898235,43.06,80182.51,0.0,0.98542,1e-05,2.55347]
[1778165898228,43.06,80181.98,0.0,0.98541,1e-05,2.55421]
[1778165898467,43.06,80181.98,0.0,0.98541,1e-05,2.55421]
[1778165899646,43.06,80176.04,0.0,0.98534,1e-05,2.56504]
[1778165901266,43.06,80176.04,0.0,0.98534,1e-05,2.56504]
[1778165901452,43.06,80174.53,0.0,0.98532,1e-05,2.5677]
[1778165901660,43.06,80175.54,0.0,0.98534,1e-05,2.56569]
[1778165902455,43.06,80175.54,0.0,0.98534,1e-05,2.56569]
[1778165906695,43.06,80167.25,0.0,0.98524,1e-05,2.58037]
[1778165907702,43.05,80153.58,0.0,0.98506,1e-05,2.60569]
[1778165908709,43.05,80150.87,0.0,0.98503,1e-05,2.61055]
[1778165913419,43.05,80150.23,0.0,0.98504,1e-05,2.609]
[1778165913452,43.05,80150.23,0.0,0.98504,1e-05,2.609]
[1778165913581,43.05,80150.23,0.0,0.98504,1e-05,2.609]
[1778165913706,43.05,80150.23,0.0,0.98504,1e-05,2.609]
[1778165913744,43.05,80148.91,0.0,0.98502,1e-05,2.61126]
[1778165915758,43.05,80142.79,0.0,0.98495,1e-05,2.6223]
[1778165919367,43.05,80142.44,0.0,0.98495,1e-05,2.62223]
[1778165919441,43.05,80142.44,0.0,0.98495,1e-05,2.62223]
[1778165919452,43.05,80142.44,0.0,0.98495,1e-05,2.62223]
[1778165919786,43.05,80140.27,0.0,0.98492,1e-05,2.62607]
[1778165924821,43.04,80138.58,0.0,0.98491,1e-05,2.628]
[1778165925813,43.04,80138.58,0.0,0.98491,1e-05,2.628]
[1778165925923,43.04,80138.58,0.0,0.98491,1e-05,2.628]
[1778165925950,43.04,80138.58,0.0,0.98491,1e-05,2.628]
[1778165926024,43.04,80138.53,0.0,0.98491,1e-05,2.62784]
[1778165931873,43.03,80137.61,0.0,0.98491,1e-05,2.62809]
[1778165933305,43.03,80137.61,0.0,0.98491,1e-05,2.62809]
[1778165933378,43.03,80134.27,0.0,0.98487,1e-05,2.63413]
[1778165933454,43.03,80134.27,0.0,0.98487,1e-05,2.63413]
[1778165933887,43.03,80130.9,0.0,0.98483,1e-05,2.64023]
[1778165935557,43.03,80128.02,0.0,0.98479,1e-05,2.64541]
[1778165935701,43.03,80128.02,0.0,0.98479,1e-05,2.64541]
[1778165937427,43.03,80129.03,0.0,0.98481,1e-05,2.64294]
[1778165937454,43.03,80129.03,0.0,0.98481,1e-05,2.64294]
[1778165937915,43.03,80128.79,0.0,0.98481,1e-05,2.64311]
[1778165942855,43.03,80128.53,0.0,0.98481,1e-05,2.6425]
[1778165942950,43.03,80128.53,0.0,0.98481,1e-05,2.6425]
[1778165944964,43.02,80133.49,0.0,0.98488,1e-05,2.6323]
[1778165946433,43.02,80135.98,0.0,0.98491,1e-05,2.62735]
[1778165946459,43.02,80135.98,0.0,0.98491,1e-05,2.62735]
[1778165947028,43.02,80135.98,0.0,0.98491,1e-05,2.62735]
[1778165947204,43.02,80135.98,0.0,0.98491,1e-05,2.62735]
[1778165947302,43.02,80132.73,0.0,0.98488,1e-05,2.63299]
[1778165950196,43.02,80130.18,0.0,0.98484,1e-05,2.63754]
[1778165950453,43.02,80131.32,0.0,0.98486,1e-05,2.63513]
[1778165956047,43.01,80131.99,0.0,0.98488,1e-05,2.63237]
[1778165959097,43.01,80131.55,0.0,0.98488,1e-05,2.63271]
[1778165959151,43.01,80131.55,0.0,0.98488,1e-05,2.63271]
[1778165959201,43.01,80131.55,0.0,0.98488,1e-05,2.63271]
[1778165959299,43.01,80130.39,0.0,0.98487,1e-05,2.63441]
[1778165965111,43.0,80134.29,0.0,0.98492,1e-05,2.62582]
[1778165965563,43.0,80134.29,0.0,0.98492,1e-05,2.62582]
[1778165965640,43.0,80134.29,0.0,0.98492,1e-05,2.62582]
[1778165965701,43.0,80134.29,0.0,0.98492,1e-05,2.62582]
[1778165966117,43.0,80135.35,0.0,0.98494,1e-05,2.62359]
[1778165969406,43.0,80136.41,0.0,0.98496,1e-05,2.62092]
[1778165969452,43.0,80136.41,0.0,0.98496,1e-05,2.62092]
[1778165970146,43.0,80140.09,0.0,0.98501,1e-05,2.61378]
[1778165971481,43.0,80143.86,0.0,0.98507,1e-05,2.60461]
[1778165971488,43.0,80143.86,0.0,0.98507,1e-05,2.60461]
[1778165971701,43.0,80143.86,0.0,0.98507,1e-05,2.60461]
[1778165972159,43.0,80145.57,0.0,0.98509,1e-05,2.60121]
[1778165973166,43.0,80152.36,0.0,0.98518,1e-05,2.58833]
[1778165974173,43.0,80158.78,0.0,0.98526,1e-05,2.5762]
[1778165976187,43.0,80163.11,0.0,0.98531,1e-05,2.56785]
[1778165976770,43.0,80163.11,0.0,0.98531,1e-05,2.56785]
[1778165976879,43.0,80163.11,0.0,0.98531,1e-05,2.56785]
[1778165976951,43.0,80163.11,0.0,0.98531,1e-05,2.56785]
[1778165977194,43.0,80164.11,0.0,0.98533,1e-05,2.56586]
[1778165979208,42.99,80160.11,0.0,0.98528,1e-05,2.573]
[1778165981483,42.99,80159.84,0.0,0.98528,1e-05,2.57321]
[1778165981645,42.99,80159.84,0.0,0.98528,1e-05,2.57321]
[1778165981700,42.99,80159.84,0.0,0.98528,1e-05,2.57321]
[1778165982229,42.99,80162.81,0.0,0.98532,1e-05,2.56755]
[1778165987021,42.99,80166.13,0.0,0.98536,1e-05,2.56082]
[1778165987132,42.99,80166.13,0.0,0.98536,1e-05,2.56082]
[1778165987200,42.99,80166.13,0.0,0.98536,1e-05,2.56082]
[1778165987264,42.99,80164.57,0.0,0.98534,1e-05,2.56356]
[1778165991292,42.99,80168.04,0.0,0.98539,1e-05,2.55658]
[1778165993058,42.99,80169.19,0.0,0.98541,1e-05,2.55432]
[1778165993200,42.99,80169.19,0.0,0.98541,1e-05,2.55432]
[1778165993306,42.99,80168.76,0.0,0.9854,1e-05,2.55498]
[1778165993462,42.99,80168.76,0.0,0.9854,1e-05,2.55498]
[1778165993700,42.99,80168.76,0.0,0.9854,1e-05,2.55498]
[1778165998314,42.99,80166.36,0.0,0.98537,1e-05,2.55886]
[1778165998341,42.99,80166.57,0.0,0.98538,1e-05,2.55833]
[1778165998450,42.99,80166.57,0.0,0.98538,1e-05,2.55833]
[1778165998560,42.99,80166.57,0.0,0.98538,1e-05,2.55833]
[1778165998700,42.99,80166.57,0.0,0.98538,1e-05,2.55833]
[1778165999348,42.98,80166.26,0.0,0.98538,1e-05,2.55876]
[1778166002369,42.98,80160.84,0.0,0.98531,1e-05,2.56835]
[1778166003397,42.98,80155.18,0.0,0.98524,1e-05,2.57855]
[1778166004386,42.98,80147.3,0.0,0.98514,1e-05,2.59305]
[1778166007191,42.98,80149.57,0.0,0.98517,1e-05,2.58861]
[1778166007199,42.98,80149.57,0.0,0.98517,1e-05,2.58861]
[1778166007275,42.98,80147.44,0.0,0.98515,1e-05,2.59238]
[1778166007538,42.98,80147.44,0.0,0.98515,1e-05,2.59238]
[1778166007702,42.98,80147.44,0.0,0.98515,1e-05,2.59238]
[1778166009429,42.98,80137.95,0.0,0.98503,1e-05,2.60973]
[1778166010435,42.98,80127.66,0.0,0.9849,1e-05,2.62866]
[1778166011442,42.98,80127.92,0.0,0.98491,1e-05,2.6279]
[1778166016324,42.97,80128.48,0.0,0.98492,1e-05,2.62605]
[1778166016371,42.97,80131.67,0.0,0.98496,1e-05,2.61978]
[1778166016452,42.97,80131.67,0.0,0.98496,1e-05,2.61978]
[1778166016582,42.97,80131.67,0.0,0.98496,1e-05,2.61978]
[1778166016700,42.97,80131.67,0.0,0.98496,1e-05,2.61978]
[1778166016786,42.97,80130.68,0.0,0.98495,1e-05,2.6214]
[1778166021518,42.97,80121.84,0.0,0.98484,1e-05,2.63711]
[1778166022533,42.97,80109.24,0.0,0.98468,1e-05,2.66053]
[1778166023537,42.96,80107.28,0.0,0.98466,1e-05,2.66395]
[1778166028572,42.96,80104.05,0.0,0.98463,1e-05,2.66851]
[1778166029515,42.96,80104.05,0.0,0.98463,1e-05,2.66851]
[1778166029635,42.96,80104.05,0.0,0.98463,1e-05,2.66851]
[1778166029708,42.96,80104.05,0.0,0.98463,1e-05,2.66851]
[1778166029804,42.96,80106.98,0.0,0.98467,1e-05,2.66259]
[1778166031593,42.96,80117.43,0.0,0.98482,1e-05,2.64049]
[1778166032600,42.95,80124.21,0.0,0.98491,1e-05,2.62707]
[1778166033608,42.95,80130.67,0.0,0.98499,1e-05,2.61464]
[1778166034615,42.95,80133.92,0.0,0.98504,1e-05,2.6083]
[1778166035626,42.95,80133.92,0.0,0.98504,1e-05,2.6083]
[1778166035705,42.95,80133.92,0.0,0.98504,1e-05,2.6083]
[1778166035826,42.95,80133.92,0.0,0.98504,1e-05,2.6083]
[1778166035952,42.95,80133.92,0.0,0.98504,1e-05,2.6083]
[1778166036045,42.95,80134.68,0.0,0.98505,1e-05,2.60665]
[1778166038644,42.95,80130.54,0.0,0.985,1e-05,2.61378]
[1778166039652,42.95,80126.34,0.0,0.98495,1e-05,2.62146]
[1778166040659,42.95,80121.72,0.0,0.98489,1e-05,2.62994]
[1778166042493,42.95,80119.42,0.0,0.98486,1e-05,2.63404]
[1778166042700,42.95,80119.42,0.0,0.98486,1e-05,2.63404]
[1778166042932,42.95,80119.42,0.0,0.98486,1e-05,2.63404]
[1778166042949,42.95,80119.42,0.0,0.98486,1e-05,2.63404]
[1778166043012,42.95,80117.85,0.0,0.98484,1e-05,2.63675]
[1778166045694,42.94,80112.08,0.0,0.98477,1e-05,2.64688]
[1778166046451,42.94,80112.08,0.0,0.98477,1e-05,2.64688]
[1778166046705,42.94,80107.59,0.0,0.98472,1e-05,2.65513]
[1778166047618,42.94,80107.59,0.0,0.98472,1e-05,2.65513]
[1778166047703,42.94,80107.59,0.0,0.98472,1e-05,2.65513]
[1778166047712,42.94,80106.35,0.0,0.9847,1e-05,2.65719]
[1778166051534,42.94,80104.32,0.0,0.98468,1e-05,2.66013]
[1778166051702,42.94,80104.32,0.0,0.98468,1e-05,2.66013]
[1778166055206,42.94,80104.06,0.0,0.98469,1e-05,2.65967]
[1778166055316,42.94,80104.06,0.0,0.98469,1e-05,2.65967]
[1778166055411,42.93,80102.31,0.0,0.98467,1e-05,2.6627]
[1778166055458,42.93,80102.31,0.0,0.98467,1e-05,2.6627]
[1778166055768,42.93,80100.96,0.0,0.98465,1e-05,2.66496]
[1778166059733,42.93,80100.9,0.0,0.98466,1e-05,2.66412]
[1778166059950,42.93,80100.9,0.0,0.98466,1e-05,2.66412]
[1778166060521,42.93,80099.32,0.0,0.98464,1e-05,2.66682]
[1778166060711,42.93,80099.32,0.0,0.98464,1e-05,2.66682]
[1778166060803,42.93,80097.86,0.0,0.98462,1e-05,2.66929]
[1778166064093,42.92,80096.33,0.0,0.9846,1e-05,2.67156]
[1778166064202,42.92,80096.33,0.0,0.9846,1e-05,2.67156]
[1778166068860,42.92,80089.53,0.0,0.98453,1e-05,2.68263]
[1778166069867,42.92,80084.88,0.0,0.98447,1e-05,2.69123]
[1778166070874,42.92,80089.07,0.0,0.98453,1e-05,2.68279]
[1778166072350,42.92,80089.07,0.0,0.98453,1e-05,2.68279]
[1778166072413,42.92,80089.07,0.0,0.98453,1e-05,2.68279]
[1778166072452,42.92,80089.07,0.0,0.98453,1e-05,2.68279]
[1778166072401,42.91,80091.07,0.0,0.98456,1e-05,2.67859]
[1778166072888,42.91,80091.55,0.0,0.98457,1e-05,2.67732]
[1778166074903,42.91,80101.13,0.0,0.98469,1e-05,2.6583]
[1778166076368,42.91,80101.13,0.0,0.98469,1e-05,2.6583]
[1778166076449,42.91,80101.13,0.0,0.98469,1e-05,2.6583]
[1778166076438,42.91,80106.85,0.0,0.98477,1e-05,2.64709]
[1778166076543,42.91,80106.85,0.0,0.98477,1e-05,2.64709]
[1778166076703,42.91,80106.85,0.0,0.98477,1e-05,2.64709]
[1778166076936,42.91,80105.28,0.0,0.98475,1e-05,2.64979]
[1778166081969,42.9,80105.79,0.0,0.98477,1e-05,2.64735]
[1778166082594,42.9,80105.79,0.0,0.98477,1e-05,2.64735]
[1778166082702,42.9,80105.79,0.0,0.98477,1e-05,2.64735]
[1778166082976,42.9,80102.85,0.0,0.98473,1e-05,2.65266]
[1778166085117,42.9,80102.21,0.0,0.98473,1e-05,2.65359]
[1778166085200,42.9,80102.21,0.0,0.98473,1e-05,2.65359]
[1778166087008,42.9,80096.63,0.0,0.98466,1e-05,2.66336]
[1778166088933,42.9,80097.24,0.0,0.98467,1e-05,2.66189]
[1778166088951,42.9,80097.24,0.0,0.98467,1e-05,2.66189]
[1778166089173,42.9,80097.24,0.0,0.98467,1e-05,2.66189]
[1778166089204,42.9,80097.24,0.0,0.98467,1e-05,2.66189]
[1778166089274,42.9,80099.06,0.0,0.9847,1e-05,2.65811]
[1778166092056,42.89,80103.53,0.0,0.98477,1e-05,2.64678]
[1778166093303,42.89,80103.53,0.0,0.98477,1e-05,2.64678]
[1778166093315,42.89,80103.53,0.0,0.98477,1e-05,2.64678]
[1778166093449,42.89,80103.53,0.0,0.98477,1e-05,2.64678]
[1778166093404,42.89,80106.72,0.0,0.98481,1e-05,2.64044]
[1778166094070,42.89,80107.79,0.0,0.98483,1e-05,2.63813]
[1778166099109,42.89,80110.75,0.0,0.98488,1e-05,2.63119]
[1778166099956,42.89,80110.75,0.0,0.98488,1e-05,2.63119]
[1778166100154,42.89,80110.75,0.0,0.98488,1e-05,2.63119]
[1778166100202,42.89,80110.75,0.0,0.98488,1e-05,2.63119]
[1778166100255,42.89,80110.88,0.0,0.98488,1e-05,2.63069]
[1778166104144,42.88,80118.29,0.0,0.98498,1e-05,2.61567]
[1778166105262,42.88,80118.29,0.0,0.98498,1e-05,2.61567]
[1778166105450,42.88,80118.29,0.0,0.98498,1e-05,2.61567]
[1778166105477,42.88,80127.1,0.0,0.9851,1e-05,2.59887]
[1778166105744,42.88,80127.1,0.0,0.9851,1e-05,2.59887]
[1778166105949,42.88,80127.1,0.0,0.9851,1e-05,2.59887]
[1778166111193,42.88,80127.81,0.0,0.98511,1e-05,2.59633]
[1778166113764,42.88,80127.58,0.0,0.98511,1e-05,2.59635]
[1778166117065,42.87,80128.22,0.0,0.98512,1e-05,2.59453]
[1778166117227,42.87,80128.22,0.0,0.98512,1e-05,2.59453]
[1778166118244,42.87,80120.25,0.0,0.98503,1e-05,2.60908]
[1778166119251,42.87,80115.66,0.0,0.98497,1e-05,2.6175]
[1778166120091,42.87,80115.66,0.0,0.98497,1e-05,2.6175]
[1778166120202,42.87,80115.66,0.0,0.98497,1e-05,2.6175]
[1778166120258,42.87,80113.27,0.0,0.98494,1e-05,2.62176]
[1778166123279,42.87,80121.24,0.0,0.98505,1e-05,2.60597]
[1778166124286,42.87,80144.41,0.0,0.98534,1e-05,2.56246]
[1778166125293,42.87,80149.62,0.0,0.98541,1e-05,2.55266]
[1778166127307,42.86,80153.82,0.0,0.98546,1e-05,2.54465]
[1778166128314,42.86,80159.05,0.0,0.98553,1e-05,2.53489]
[1778166129321,42.86,80161.09,0.0,0.98555,1e-05,2.53104]
[1778166130328,42.86,80164.19,0.0,0.98559,1e-05,2.52526]
[1778166131335,42.86,80169.34,0.0,0.98566,1e-05,2.51574]
[1778166132342,42.86,80172.59,0.0,0.9857,1e-05,2.50974]
[1778166133350,42.86,80173.63,0.0,0.98571,1e-05,2.50778]
[1778166134357,42.86,80174.31,0.0,0.98572,1e-05,2.50649]
[1778166136609,42.86,80172.74,0.0,0.9857,1e-05,2.50926]
[1778166137378,42.86,80164.54,0.0,0.9856,1e-05,2.52421]
[1778166138507,42.86,80164.54,0.0,0.9856,1e-05,2.52421]
[1778166138702,42.86,80164.64,0.0,0.9856,1e-05,2.52397]
[1778166139395,42.86,80162.07,0.0,0.98557,1e-05,2.5286]
[1778166140450,42.86,80162.07,0.0,0.98557,1e-05,2.5286]
[1778166140517,42.86,80165.3,0.0,0.98561,1e-05,2.5226]
[1778166143024,42.86,80169.07,0.0,0.98566,1e-05,2.51553]
[1778166143203,42.86,80169.07,0.0,0.98566,1e-05,2.51553]
[1778166145439,42.86,80177.07,0.0,0.98576,1e-05,2.50072]
[1778166146018,42.86,80177.07,0.0,0.98576,1e-05,2.50072]
[1778166146200,42.86,80177.07,0.0,0.98576,1e-05,2.50072]
[1778166147285,42.86,80176.97,0.0,0.98576,1e-05,2.50086]
[1778166147448,42.86,80176.97,0.0,0.98576,1e-05,2.50086]
[1778166147453,42.86,80175.83,0.0,0.98574,1e-05,2.5029]
[1778166150364,42.86,80175.04,0.0,0.98573,1e-05,2.50426]
[1778166150452,42.86,80175.04,0.0,0.98573,1e-05,2.50426]
[1778166151481,42.86,80169.15,0.0,0.98567,1e-05,2.51308]
[1778166154094,42.86,80167.78,0.0,0.98566,1e-05,2.51548]
[1778166154200,42.86,80167.78,0.0,0.98566,1e-05,2.51548]
[1778166154944,42.86,80168.46,0.0,0.98567,1e-05,2.51418]
[1778166155199,42.86,80168.46,0.0,0.98567,1e-05,2.51418]
[1778166155509,42.86,80167.68,0.0,0.98566,1e-05,2.51554]
[1778166157428,42.86,80168.24,0.0,0.98566,1e-05,2.51446]
[1778166157447,42.86,80168.24,0.0,0.98566,1e-05,2.51446]
[1778166157523,42.86,80161.67,0.0,0.98558,1e-05,2.52643]
[1778166161551,42.86,80154.37,0.0,0.98549,1e-05,2.53955]
[1778166162540,42.86,80154.37,0.0,0.98549,1e-05,2.53955]
[1778166162558,42.86,80147.24,0.0,0.98541,1e-05,2.55262]
[1778166162700,42.86,80147.24,0.0,0.98541,1e-05,2.55262]
[1778166165310,42.86,80143.88,0.0,0.98537,1e-05,2.55862]
[1778166165449,42.86,80143.88,0.0,0.98537,1e-05,2.55862]
[1778166165526,42.86,80142.56,0.0,0.98535,1e-05,2.56093]
[1778166166586,42.85,80126.85,0.0,0.98515,1e-05,2.58993]
[1778166167593,42.85,80130.42,0.0,0.9852,1e-05,2.58307]
[1778166169809,42.85,80130.54,0.0,0.9852,1e-05,2.58267]
[1778166171621,42.85,80125.08,0.0,0.98514,1e-05,2.59235]
[1778166175957,42.85,80123.04,0.0,0.98511,1e-05,2.59561]
[1778166176656,42.85,80130.18,0.0,0.98521,1e-05,2.58186]
[1778166177663,42.85,80135.43,0.0,0.98527,1e-05,2.5719]
[1778166179677,42.85,80140.29,0.0,0.98534,1e-05,2.56258]
[1778166181831,42.85,80142.22,0.0,0.98536,1e-05,2.55886]
[1778166181959,42.85,80142.22,0.0,0.98536,1e-05,2.55886]
[1778166182059,42.84,80143.02,0.0,0.98537,1e-05,2.55725]
[1778166182698,42.84,80137.23,0.0,0.9853,1e-05,2.56788]
[1778166185956,42.84,80135.9,0.0,0.98529,1e-05,2.57007]
[1778166191761,42.84,80136.54,0.0,0.9853,1e-05,2.56793]
[1778166195458,42.84,80135.62,0.0,0.98529,1e-05,2.56936]
[1778166195550,42.84,80137.47,0.0,0.98532,1e-05,2.56578]
[1778166195705,42.84,80137.47,0.0,0.98532,1e-05,2.56578]
[1778166196534,42.84,80137.47,0.0,0.98532,1e-05,2.56578]
[1778166196682,42.84,80140.18,0.0,0.98535,1e-05,2.56062]
[1778166199284,42.84,80146.33,0.0,0.98543,1e-05,2.54899]
[1778166199448,42.84,80146.33,0.0,0.98543,1e-05,2.54899]
[1778166199549,42.84,80147.29,0.0,0.98544,1e-05,2.54712]
[1778166204853,42.83,80144.16,0.0,0.98541,1e-05,2.55231]
[1778166206724,42.83,80145.28,0.0,0.98542,1e-05,2.55013]
[1778166206948,42.83,80145.28,0.0,0.98542,1e-05,2.55013]
[1778166211108,42.83,80146.0,0.0,0.98543,1e-05,2.54839]
[1778166211199,42.83,80146.0,0.0,0.98543,1e-05,2.54839]
[1778166211237,42.83,80146.0,0.0,0.98543,1e-05,2.54839]
[1778166211454,42.83,80146.0,0.0,0.98543,1e-05,2.54839]
[1778166211556,42.83,80147.85,0.0,0.98547,1e-05,2.54301]
[1778166217112,42.83,80147.61,0.0,0.98547,1e-05,2.54291]
[1778166217207,42.83,80147.61,0.0,0.98547,1e-05,2.54291]
[1778166217415,42.83,80147.61,0.0,0.98547,1e-05,2.54291]
[1778166217448,42.83,80147.61,0.0,0.98547,1e-05,2.54291]
[1778166217516,42.83,80147.56,0.0,0.98547,1e-05,2.5429]
[1778166222746,42.83,80147.09,0.0,0.98547,1e-05,2.54323]
[1778166222953,42.83,80147.09,0.0,0.98547,1e-05,2.54323]
[1778166223148,42.83,80147.09,0.0,0.98547,1e-05,2.54323]
[1778166223201,42.83,80147.09,0.0,0.98547,1e-05,2.54323]
[1778166223249,42.83,80147.21,0.0,0.98547,1e-05,2.5429]
[1778166228018,42.83,80152.68,0.0,0.98554,1e-05,2.53225]
[1778166230029,42.83,80162.96,0.0,0.98567,1e-05,2.5132]
[1778166231036,42.83,80163.91,0.0,0.98568,1e-05,2.5114]
[1778166233050,42.82,80169.05,0.0,0.98574,1e-05,2.50191]
[1778166234057,42.82,80172.96,0.0,0.98579,1e-05,2.49475]
[1778166236745,42.82,80176.05,0.0,0.98583,1e-05,2.48908]
[1778166236949,42.82,80176.05,0.0,0.98583,1e-05,2.48908]
[1778166237078,42.82,80176.51,0.0,0.98584,1e-05,2.48823]
[1778166238085,42.82,80171.43,0.0,0.98577,1e-05,2.49744]
[1778166239092,42.82,80165.77,0.0,0.98571,1e-05,2.50773]
[1778166242830,42.82,80163.91,0.0,0.98568,1e-05,2.51097]
[1778166242950,42.82,80163.91,0.0,0.98568,1e-05,2.51097]
[1778166244127,42.82,80158.7,0.0,0.98562,1e-05,2.5204]
[1778166245134,42.82,80149.43,0.0,0.98551,1e-05,2.53737]
[1778166246141,42.82,80145.62,0.0,0.98546,1e-05,2.54431]
[1778166247181,42.82,80145.62,0.0,0.98546,1e-05,2.54431]
[1778166247202,42.82,80145.62,0.0,0.98546,1e-05,2.54431]
[1778166247267,42.82,80145.35,0.0,0.98546,1e-05,2.54469]
[1778166247846,42.82,80145.35,0.0,0.98546,1e-05,2.54469]
[1778166247953,42.82,80145.35,0.0,0.98546,1e-05,2.54469]
[1778166250169,42.82,80139.33,0.0,0.98538,1e-05,2.55551]
[1778166252183,42.82,80135.46,0.0,0.98534,1e-05,2.56245]
[1778166254794,42.82,80135.36,0.0,0.98534,1e-05,2.56237]
[1778166254952,42.82,80135.36,0.0,0.98534,1e-05,2.56237]
[1778166255537,42.82,80135.36,0.0,0.98534,1e-05,2.56237]
[1778166255582,42.82,80135.36,0.0,0.98534,1e-05,2.56224]
[1778166255700,42.82,80135.36,0.0,0.98534,1e-05,2.56224]
[1778166257219,42.82,80145.57,0.0,0.98547,1e-05,2.54307]
[1778166258226,42.82,80148.57,0.0,0.9855,1e-05,2.53744]
[1778166259738,42.82,80146.73,0.0,0.98548,1e-05,2.54075]
[1778166259951,42.82,80146.73,0.0,0.98548,1e-05,2.54075]
[1778166260441,42.82,80146.73,0.0,0.98548,1e-05,2.54075]
[1778166260451,42.82,80146.73,0.0,0.98548,1e-05,2.54075]
[1778166260542,42.82,80145.56,0.0,0.98547,1e-05,2.54282]
[1778166261247,42.82,80141.17,0.0,0.98541,1e-05,2.55084]
[1778166265356,42.82,80138.72,0.0,0.98539,1e-05,2.55504]
[1778166265452,42.82,80138.72,0.0,0.98539,1e-05,2.55504]
[1778166265537,42.81,80138.01,0.0,0.98538,1e-05,2.55624]
[1778166265839,42.81,80138.01,0.0,0.98538,1e-05,2.55624]
[1778166265957,42.81,80138.01,0.0,0.98538,1e-05,2.55624]
[1778166267291,42.81,80132.72,0.0,0.98531,1e-05,2.56584]
[1778166268298,42.81,80124.37,0.0,0.98521,1e-05,2.58127]
[1778166269305,42.81,80119.77,0.0,0.98515,1e-05,2.58972]
[1778166270476,42.81,80119.77,0.0,0.98515,1e-05,2.58972]
[1778166270496,42.81,80119.66,0.0,0.98515,1e-05,2.58976]
[1778166270706,42.81,80119.66,0.0,0.98515,1e-05,2.58976]
[1778166271126,42.81,80119.66,0.0,0.98515,1e-05,2.58976]
[1778166271203,42.81,80119.66,0.0,0.98515,1e-05,2.58976]
[1778166271319,42.81,80124.33,0.0,0.98522,1e-05,2.57897]
[1778166272326,42.81,80129.33,0.0,0.98529,1e-05,2.56949]
[1778166274505,42.81,80130.6,0.0,0.9853,1e-05,2.56698]
[1778166274550,42.81,80130.71,0.0,0.9853,1e-05,2.56665]
[1778166274699,42.81,80130.71,0.0,0.9853,1e-05,2.56665]
[1778166278368,42.81,80134.54,0.0,0.98536,1e-05,2.55901]
[1778166279321,42.81,80134.54,0.0,0.98536,1e-05,2.55901]
[1778166279448,42.81,80134.54,0.0,0.98536,1e-05,2.55901]
[1778166284410,42.81,80129.32,0.0,0.9853,1e-05,2.56798]
[1778166286022,42.81,80130.42,0.0,0.98531,1e-05,2.56579]
[1778166286204,42.81,80130.42,0.0,0.98531,1e-05,2.56579]
[1778166286424,42.8,80131.16,0.0,0.98532,1e-05,2.56428]
[1778166286769,42.8,80131.16,0.0,0.98532,1e-05,2.56428]
[1778166286949,42.8,80131.16,0.0,0.98532,1e-05,2.56428]
[1778166291459,42.8,80136.73,0.0,0.98539,1e-05,2.55331]
[1778166293473,42.8,80141.78,0.0,0.98546,1e-05,2.54375]
[1778166294530,42.8,80141.78,0.0,0.98546,1e-05,2.54375]
[1778166294552,42.8,80141.91,0.0,0.98546,1e-05,2.54342]
[1778166294700,42.8,80141.91,0.0,0.98546,1e-05,2.54342]
[1778166295488,42.8,80137.82,0.0,0.98541,1e-05,2.55089]
[1778166297126,42.8,80135.18,0.0,0.98538,1e-05,2.55568]
[1778166297220,42.8,80135.18,0.0,0.98538,1e-05,2.55568]
[1778166301062,42.8,80134.73,0.0,0.98538,1e-05,2.55606]
[1778166301201,42.8,80134.73,0.0,0.98538,1e-05,2.55606]
[1778166301534,42.8,80132.37,0.0,0.98535,1e-05,2.56033]
[1778166302541,42.8,80127.7,0.0,0.98529,1e-05,2.56889]
[1778166304568,42.8,80120.97,0.0,0.98521,1e-05,2.58118]
[1778166305565,42.8,80110.72,0.0,0.98508,1e-05,2.60026]
[1778166307580,42.8,80109.28,0.0,0.98506,1e-05,2.60262]
[1778166307846,42.8,80109.28,0.0,0.98506,1e-05,2.60262]
[1778166307955,42.8,80109.28,0.0,0.98506,1e-05,2.60262]
[1778166310600,42.79,80115.06,0.0,0.98514,1e-05,2.59118]
[1778166311607,42.79,80126.89,0.0,0.98529,1e-05,2.56888]
[1778166313621,42.79,80134.4,0.0,0.98539,1e-05,2.55461]
[1778166314628,42.79,80139.74,0.0,0.98545,1e-05,2.54459]
[1778166316531,42.79,80141.08,0.0,0.98547,1e-05,2.54201]
[1778166316703,42.79,80141.08,0.0,0.98547,1e-05,2.54201]
[1778166316642,42.79,80140.7,0.0,0.98547,1e-05,2.54262]
[1778166317649,42.79,80136.44,0.0,0.98541,1e-05,2.55041]
[1778166318621,42.79,80136.44,0.0,0.98541,1e-05,2.55041]
[1778166318705,42.79,80136.44,0.0,0.98541,1e-05,2.55041]
[1778166323090,42.79,80138.7,0.0,0.98545,1e-05,2.54571]
[1778166323201,42.79,80138.7,0.0,0.98545,1e-05,2.54571]
[1778166323691,42.79,80138.28,0.0,0.98544,1e-05,2.54639]
[1778166323803,42.79,80138.28,0.0,0.98544,1e-05,2.54639]
[1778166323953,42.79,80138.28,0.0,0.98544,1e-05,2.54639]
[1778166328858,42.79,80137.23,0.0,0.98543,1e-05,2.54794]
[1778166328949,42.79,80137.23,0.0,0.98543,1e-05,2.54794]
[1778166335664,42.78,80136.13,0.0,0.98543,1e-05,2.54749]
[1778166335699,42.78,80136.13,0.0,0.98543,1e-05,2.54749]
[1778166335683,42.78,80132.41,0.0,0.98539,1e-05,2.55417]
[1778166336214,42.78,80132.41,0.0,0.98539,1e-05,2.55417]
[1778166336451,42.78,80132.41,0.0,0.98539,1e-05,2.55417]
[1778166341388,42.78,80128.85,0.0,0.98534,1e-05,2.56021]
[1778166341448,42.78,80128.85,0.0,0.98534,1e-05,2.56021]
[1778166341489,42.78,80124.29,0.0,0.98529,1e-05,2.56856]
[1778166343689,42.78,80121.4,0.0,0.98525,1e-05,2.57381]
[1778166343700,42.78,80121.4,0.0,0.98525,1e-05,2.57381]
[1778166342824,42.78,80114.96,0.0,0.98517,1e-05,2.5857]
[1778166343831,42.78,80111.42,0.0,0.98513,1e-05,2.59217]
[1778166347859,42.78,80107.3,0.0,0.98508,1e-05,2.59916]
[1778166348777,42.78,80107.3,0.0,0.98508,1e-05,2.59916]
[1778166348950,42.78,80107.3,0.0,0.98508,1e-05,2.59916]
[1778166349591,42.78,80107.3,0.0,0.98508,1e-05,2.59916]
[1778166349700,42.78,80107.3,0.0,0.98508,1e-05,2.59916]
[1778166349592,42.78,80108.13,0.0,0.98509,1e-05,2.5974]
[1778166351887,42.77,80100.97,0.0,0.985,1e-05,2.61032]
[1778166353560,42.77,80100.97,0.0,0.985,1e-05,2.61032]
[1778166353700,42.77,80100.97,0.0,0.985,1e-05,2.61032]
[1778166353650,42.77,80098.17,0.0,0.98497,1e-05,2.6154]
[1778166354908,42.77,80091.8,0.0,0.98489,1e-05,2.62702]
[1778166356922,42.77,80087.99,0.0,0.98484,1e-05,2.63376]
[1778166358399,42.77,80087.99,0.0,0.98484,1e-05,2.63376]
[1778166358449,42.77,80087.99,0.0,0.98484,1e-05,2.63376]
[1778166363971,42.76,80087.63,0.0,0.98485,1e-05,2.63265]
[1778166364978,42.76,80093.83,0.0,0.98493,1e-05,2.62063]
[1778166365986,42.76,80099.88,0.0,0.98501,1e-05,2.60896]
[1778166367335,42.76,80099.88,0.0,0.98501,1e-05,2.60896]
[1778166367450,42.76,80099.88,0.0,0.98501,1e-05,2.60896]
[1778166367748,42.76,80099.88,0.0,0.98501,1e-05,2.60896]
[1778166367551,42.76,80101.56,0.0,0.98504,1e-05,2.60558]
[1778166367953,42.76,80101.56,0.0,0.98504,1e-05,2.60558]
[1778166372784,42.76,80098.86,0.0,0.98501,1e-05,2.60969]
[1778166372948,42.76,80098.86,0.0,0.98501,1e-05,2.60969]
[1778166373096,42.76,80098.86,0.0,0.98501,1e-05,2.60969]
[1778166373204,42.76,80098.86,0.0,0.98501,1e-05,2.60969]
[1778166373300,42.76,80100.69,0.0,0.98503,1e-05,2.60603]
[1778166374044,42.76,80104.91,0.0,0.98509,1e-05,2.59787]
[1778166376058,42.75,80100.34,0.0,0.98503,1e-05,2.6061]
[1778166378790,42.75,80098.58,0.0,0.98501,1e-05,2.609]
[1778166378948,42.75,80098.58,0.0,0.98501,1e-05,2.609]
[1778166379025,42.75,80098.58,0.0,0.98501,1e-05,2.609]
[1778166379206,42.75,80098.58,0.0,0.98501,1e-05,2.609]
[1778166379300,42.75,80099.85,0.0,0.98503,1e-05,2.60639]
[1778166384115,42.75,80092.48,0.0,0.98494,1e-05,2.61928]
[1778166384824,42.75,80092.48,0.0,0.98494,1e-05,2.61928]
[1778166384948,42.75,80092.48,0.0,0.98494,1e-05,2.61928]
[1778166385247,42.75,80092.48,0.0,0.98494,1e-05,2.61928]
[1778166385452,42.75,80092.48,0.0,0.98494,1e-05,2.61928]
[1778166385549,42.75,80088.58,0.0,0.98489,1e-05,2.62644]
[1778166389150,42.74,80077.96,0.0,0.98476,1e-05,2.64566]
[1778166390157,42.74,80071.81,0.0,0.98468,1e-05,2.65714]
[1778166392213,42.74,80070.56,0.0,0.98468,1e-05,2.65733]
[1778166392450,42.74,80070.56,0.0,0.98468,1e-05,2.65733]
[1778166392519,42.74,80070.56,0.0,0.98468,1e-05,2.65733]
[1778166392701,42.74,80070.56,0.0,0.98468,1e-05,2.65733]
[1778166392724,42.74,80070.96,0.0,0.98469,1e-05,2.65625]
[1778166397206,42.74,80064.36,0.0,0.98461,1e-05,2.66745]
[1778166399220,42.73,80063.29,0.0,0.9846,1e-05,2.66887]
[1778166400227,42.73,80070.62,0.0,0.9847,1e-05,2.65448]
[1778166401242,42.73,80075.87,0.0,0.98477,1e-05,2.64415]
[1778166402851,42.73,80074.94,0.0,0.98476,1e-05,2.64565]
[1778166402949,42.73,80074.94,0.0,0.98476,1e-05,2.64565]
[1778166403309,42.73,80074.94,0.0,0.98476,1e-05,2.64565]
[1778166403454,42.73,80074.94,0.0,0.98476,1e-05,2.64565]
[1778166403532,42.73,80074.61,0.0,0.98476,1e-05,2.646]
[1778166404264,42.73,80070.19,0.0,0.9847,1e-05,2.65418]
[1778166406657,42.73,80069.36,0.0,0.98469,1e-05,2.65548]
[1778166406702,42.73,80069.36,0.0,0.98469,1e-05,2.65548]
[1778166406758,42.73,80067.94,0.0,0.98468,1e-05,2.65791]
[1778166407168,42.73,80067.94,0.0,0.98468,1e-05,2.65791]
[1778166407200,42.73,80067.94,0.0,0.98468,1e-05,2.65791]
[1778166410151,42.72,80070.9,0.0,0.98472,1e-05,2.65134]
[1778166410200,42.72,80070.9,0.0,0.98472,1e-05,2.65134]
[1778166410208,42.72,80070.9,0.0,0.98472,1e-05,2.65134]
[1778166410451,42.72,80070.9,0.0,0.98472,1e-05,2.65134]
[1778166410506,42.72,80073.46,0.0,0.98476,1e-05,2.64615]
[1778166412320,42.72,80079.26,0.0,0.98484,1e-05,2.63452]
[1778166413165,42.72,80079.26,0.0,0.98484,1e-05,2.63452]
[1778166413200,42.72,80079.26,0.0,0.98484,1e-05,2.63452]
[1778166415442,42.72,80078.76,0.0,0.98483,1e-05,2.63495]
[1778166415448,42.72,80078.76,0.0,0.98483,1e-05,2.63495]
[1778166415543,42.72,80076.08,0.0,0.9848,1e-05,2.63979]
[1778166419369,42.71,80079.54,0.0,0.98485,1e-05,2.63211]
[1778166423397,42.71,80084.62,0.0,0.98492,1e-05,2.62141]
[1778166424171,42.71,80084.62,0.0,0.98492,1e-05,2.62141]
[1778166424201,42.71,80084.62,0.0,0.98492,1e-05,2.62141]
[1778166424659,42.71,80084.62,0.0,0.98492,1e-05,2.62141]
[1778166424698,42.71,80084.62,0.0,0.98492,1e-05,2.62141]
[1778166424799,42.71,80085.81,0.0,0.98494,1e-05,2.61891]
[1778166427425,42.71,80081.55,0.0,0.98489,1e-05,2.62626]
[1778166428190,42.71,80081.55,0.0,0.98489,1e-05,2.62626]
[1778166428200,42.71,80081.55,0.0,0.98489,1e-05,2.62626]
[1778166428777,42.71,80081.55,0.0,0.98489,1e-05,2.62626]
[1778166428432,42.71,80080.41,0.0,0.98488,1e-05,2.62817]
[1778166428950,42.71,80080.41,0.0,0.98488,1e-05,2.62817]
[1778166429440,42.71,80084.72,0.0,0.98494,1e-05,2.61972]
[1778166431455,42.7,80091.0,0.0,0.98502,1e-05,2.60735]
[1778166432100,42.7,80091.0,0.0,0.98502,1e-05,2.60735]
[1778166432203,42.7,80091.0,0.0,0.98502,1e-05,2.60735]
[1778166432311,42.7,80091.0,0.0,0.98502,1e-05,2.60735]
[1778166432453,42.7,80091.0,0.0,0.98502,1e-05,2.60735]
[1778166432462,42.7,80094.59,0.0,0.98507,1e-05,2.60034]
[1778166437497,42.7,80098.77,0.0,0.98513,1e-05,2.59144]
[1778166438700,42.7,80098.77,0.0,0.98513,1e-05,2.59144]
[1778166438801,42.7,80099.66,0.0,0.98514,1e-05,2.58957]
[1778166438950,42.7,80099.66,0.0,0.98514,1e-05,2.58957]
[1778166439511,42.7,80097.48,0.0,0.98511,1e-05,2.59348]
[1778166440727,42.7,80097.48,0.0,0.98511,1e-05,2.59348]
[1778166440949,42.7,80096.0,0.0,0.9851,1e-05,2.59607]
[1778166441525,42.7,80102.77,0.0,0.98518,1e-05,2.58313]
[1778166445553,42.69,80110.28,0.0,0.98528,1e-05,2.56836]
[1778166446280,42.69,80110.28,0.0,0.98528,1e-05,2.56836]
[1778166446449,42.69,80110.28,0.0,0.98528,1e-05,2.56836]
[1778166446560,42.69,80112.62,0.0,0.98531,1e-05,2.56383]
[1778166447379,42.69,80112.62,0.0,0.98531,1e-05,2.56383]
[1778166447451,42.69,80112.62,0.0,0.98531,1e-05,2.56383]
[1778166447568,42.69,80115.43,0.0,0.98535,1e-05,2.55844]
[1778166448575,42.69,80120.78,0.0,0.98542,1e-05,2.54836]
[1778166451231,42.69,80120.63,0.0,0.98542,1e-05,2.54839]
[1778166451450,42.69,80120.63,0.0,0.98542,1e-05,2.54839]
[1778166451596,42.69,80117.53,0.0,0.98539,1e-05,2.55216]
[1778166452482,42.69,80117.53,0.0,0.98539,1e-05,2.55216]
[1778166452709,42.69,80117.53,0.0,0.98539,1e-05,2.55216]
[1778166454617,42.69,80107.46,0.0,0.98527,1e-05,2.57053]
[1778166455624,42.69,80102.28,0.0,0.9852,1e-05,2.58007]
[1778166456230,42.69,80102.28,0.0,0.9852,1e-05,2.58007]
[1778166456446,42.69,80102.28,0.0,0.9852,1e-05,2.58007]
[1778166456631,42.69,80105.67,0.0,0.98525,1e-05,2.57353]
[1778166457568,42.69,80105.67,0.0,0.98525,1e-05,2.57353]
[1778166457699,42.69,80105.67,0.0,0.98525,1e-05,2.57353]
[1778166457788,42.69,80109.36,0.0,0.98529,1e-05,2.56647]
[1778166462579,42.69,80109.84,0.0,0.9853,1e-05,2.56496]
[1778166462700,42.69,80109.84,0.0,0.9853,1e-05,2.56496]
[1778166462801,42.68,80111.47,0.0,0.98533,1e-05,2.56177]
[1778166463190,42.68,80111.47,0.0,0.98533,1e-05,2.56177]
[1778166463199,42.68,80111.47,0.0,0.98533,1e-05,2.56177]
[1778166468720,42.68,80122.16,0.0,0.98547,1e-05,2.54104]
[1778166469727,42.68,80133.34,0.0,0.98561,1e-05,2.52025]
[1778166470731,42.68,80135.94,0.0,0.98564,1e-05,2.51537]
[1778166471738,42.68,80136.59,0.0,0.98565,1e-05,2.5141]
[1778166472745,42.68,80149.77,0.0,0.98581,1e-05,2.48992]
[1778166473791,42.68,80149.77,0.0,0.98581,1e-05,2.48992]
[1778166473954,42.68,80149.66,0.0,0.98581,1e-05,2.49007]
[1778166474205,42.68,80149.66,0.0,0.98581,1e-05,2.49007]
[1778166474453,42.68,80149.66,0.0,0.98581,1e-05,2.49007]
[1778166474759,42.68,80149.97,0.0,0.98581,1e-05,2.48949]
[1778166475767,42.68,80152.17,0.0,0.98584,1e-05,2.48547]
[1778166476773,42.68,80154.65,0.0,0.98587,1e-05,2.48095]
[1778166477781,42.68,80159.59,0.0,0.98593,1e-05,2.47198]
[1778166478787,42.68,80162.73,0.0,0.98597,1e-05,2.4663]
[1778166479794,42.68,80158.99,0.0,0.98592,1e-05,2.47309]
[1778166480801,42.68,80156.77,0.0,0.9859,1e-05,2.47715]
[1778166482280,42.68,80157.82,0.0,0.98591,1e-05,2.47527]
[1778166482448,42.68,80157.82,0.0,0.98591,1e-05,2.47527]
[1778166482815,42.68,80159.02,0.0,0.98592,1e-05,2.4731]
[1778166484566,42.68,80157.51,0.0,0.98591,1e-05,2.47586]
[1778166484704,42.68,80157.51,0.0,0.98591,1e-05,2.47586]
[1778166486843,42.68,80155.67,0.0,0.98588,1e-05,2.47925]
[1778166487850,42.68,80158.8,0.0,0.98592,1e-05,2.47359]
[1778166488857,42.68,80161.18,0.0,0.98595,1e-05,2.46928]
[1778166489423,42.68,80161.18,0.0,0.98595,1e-05,2.46928]
[1778166489452,42.68,80161.18,0.0,0.98595,1e-05,2.46928]
[1778166491879,42.68,80171.74,0.0,0.98608,1e-05,2.4503]
[1778166492885,42.68,80180.42,0.0,0.98618,1e-05,2.43476]
[1778166494899,42.68,80178.52,0.0,0.98616,1e-05,2.43832]
[1778166495381,42.68,80178.52,0.0,0.98616,1e-05,2.43832]
[1778166495450,42.68,80178.52,0.0,0.98616,1e-05,2.43832]
[1778166495906,42.68,80181.39,0.0,0.98619,1e-05,2.43335]
[1778166498474,42.68,80188.11,0.0,0.98627,1e-05,2.42152]
[1778166499245,42.68,80188.11,0.0,0.98627,1e-05,2.42152]
[1778166499346,42.68,80198.36,0.0,0.98639,1e-05,2.40342]
[1778166499935,42.68,80204.45,0.0,0.98646,1e-05,2.39279]
[1778166501835,42.68,80204.45,0.0,0.98646,1e-05,2.39279]
[1778166501885,42.68,80208.65,0.0,0.98651,1e-05,2.38555]
[1778166501949,42.69,80212.54,0.0,0.98655,1e-05,2.37888]
[1778166504554,42.69,80213.59,0.0,0.98657,1e-05,2.37722]
[1778166504699,42.69,80213.59,0.0,0.98657,1e-05,2.37722]
[1778166505977,42.69,80218.33,0.0,0.98662,1e-05,2.36948]
[1778166506984,42.69,80222.26,0.0,0.98666,1e-05,2.36281]
[1778166510006,42.69,80226.23,0.0,0.9867,1e-05,2.35653]
[1778166512024,42.69,80233.64,0.0,0.9868,1e-05,2.34235]
[1778166513603,42.69,80233.64,0.0,0.9868,1e-05,2.34235]
[1778166513685,42.69,80229.48,0.0,0.98675,1e-05,2.34983]
[1778166514378,42.69,80221.27,0.0,0.98665,1e-05,2.3644]
[1778166515043,42.7,80224.94,0.0,0.98669,1e-05,2.35821]
[1778166516659,42.7,80224.94,0.0,0.98669,1e-05,2.35821]
[1778166516698,42.7,80224.94,0.0,0.98669,1e-05,2.35821]
[1778166516760,42.7,80230.33,0.0,0.98675,1e-05,2.34906]
[1778166518064,42.7,80232.82,0.0,0.98678,1e-05,2.34523]
[1778166519071,42.7,80238.24,0.0,0.98684,1e-05,2.33609]
[1778166520078,42.7,80241.53,0.0,0.98687,1e-05,2.33068]
[1778166522030,42.7,80242.72,0.0,0.98688,1e-05,2.32891]
[1778166522200,42.7,80242.72,0.0,0.98688,1e-05,2.32891]
[1778166523099,42.7,80248.61,0.0,0.98695,1e-05,2.31932]
[1778166525113,42.71,80243.78,0.0,0.98689,1e-05,2.32824]
[1778166527361,42.71,80242.17,0.0,0.98687,1e-05,2.33131]
[1778166527449,42.71,80242.17,0.0,0.98687,1e-05,2.33131]
[1778166527462,42.71,80244.23,0.0,0.98689,1e-05,2.32802]
[1778166529146,42.71,80242.03,0.0,0.98686,1e-05,2.33239]
[1778166532006,42.71,80243.12,0.0,0.98687,1e-05,2.33105]
[1778166532205,42.71,80243.12,0.0,0.98687,1e-05,2.33105]
[1778166532296,42.71,80245.6,0.0,0.9869,1e-05,2.32705]
[1778166536525,42.72,80246.49,0.0,0.9869,1e-05,2.32636]
[1778166536706,42.72,80246.49,0.0,0.9869,1e-05,2.32636]
[1778166536801,42.72,80243.46,0.0,0.98687,1e-05,2.33187]
[1778166537203,42.72,80240.31,0.0,0.98683,1e-05,2.33759]
[1778166539217,42.72,80237.99,0.0,0.9868,1e-05,2.34213]
[1778166540224,42.72,80234.48,0.0,0.98676,1e-05,2.34848]
[1778166543245,42.72,80236.45,0.0,0.98677,1e-05,2.34579]
[1778166544489,42.72,80236.45,0.0,0.98677,1e-05,2.34579]
[1778166544701,42.72,80236.45,0.0,0.98677,1e-05,2.34579]
[1778166550403,42.73,80235.48,0.0,0.98675,1e-05,2.34895]
[1778166550449,42.73,80235.48,0.0,0.98675,1e-05,2.34895]
[1778166550450,42.73,80232.71,0.0,0.98672,1e-05,2.35401]
[1778166551301,42.73,80223.69,0.0,0.98661,1e-05,2.36999]
[1778166552308,42.73,80219.28,0.0,0.98656,1e-05,2.37793]
[1778166554326,42.73,80225.47,0.0,0.98663,1e-05,2.36747]
[1778166555850,42.73,80225.47,0.0,0.98663,1e-05,2.36747]
[1778166555950,42.73,80225.47,0.0,0.98663,1e-05,2.36747]
[1778166555897,42.73,80229.8,0.0,0.98668,1e-05,2.36013]
[1778166556340,42.74,80233.3,0.0,0.98672,1e-05,2.35426]
[1778166561375,42.74,80243.07,0.0,0.98682,1e-05,2.33851]
[1778166562382,42.74,80248.68,0.0,0.98688,1e-05,2.32908]
[1778166564239,42.74,80248.61,0.0,0.98688,1e-05,2.32948]
[1778166564396,42.74,80242.74,0.0,0.98681,1e-05,2.33991]
[1778166566410,42.74,80245.04,0.0,0.98684,1e-05,2.33645]
[1778166567417,42.75,80248.82,0.0,0.98688,1e-05,2.33018]
[1778166571087,42.75,80249.3,0.0,0.98688,1e-05,2.33017]
[1778166571445,42.75,80249.62,0.0,0.98689,1e-05,2.32813]
[1778166573472,42.75,80250.47,0.0,0.9869,1e-05,2.32693]
[1778166573532,42.75,80250.47,0.0,0.9869,1e-05,2.32693]
[1778166573593,42.75,80250.47,0.0,0.9869,1e-05,2.32693]
[1778166573652,42.75,80250.47,0.0,0.9869,1e-05,2.32693]
[1778166578494,42.76,80245.93,0.0,0.98683,1e-05,2.33642]
[1778166579501,42.76,80247.86,0.0,0.98685,1e-05,2.33333]
[1778166580082,42.76,80247.86,0.0,0.98685,1e-05,2.33333]
[1778166580088,42.76,80247.86,0.0,0.98685,1e-05,2.33333]
[1778166580093,42.76,80247.86,0.0,0.98685,1e-05,2.33333]
[1778166580508,42.76,80250.09,0.0,0.98688,1e-05,2.32974]
[1778166584807,42.76,80246.5,0.0,0.98683,1e-05,2.33671]
[1778166594607,42.77,80249.73,0.0,0.98685,1e-05,2.33385]
[1778166595614,42.77,80259.43,0.0,0.98696,1e-05,2.31739]
[1778166596621,42.77,80265.48,0.0,0.98703,1e-05,2.30729]
[1778166601658,42.78,80264.71,0.0,0.98701,1e-05,2.31004]
[1778166602666,42.78,80254.33,0.0,0.98689,1e-05,2.32816]
[1778166603674,42.78,80257.95,0.0,0.98693,1e-05,2.32219]
[1778166608710,42.79,80260.62,0.0,0.98695,1e-05,2.31893]
[1778166613746,42.79,80269.39,0.0,0.98704,1e-05,2.30528]
[1778166615760,42.8,80264.9,0.0,0.98697,1e-05,2.31617]
[1778166620795,42.82,80267.8,0.0,0.98698,1e-05,2.31514]
[1778166621315,42.82,80267.8,0.0,0.98698,1e-05,2.31514]
[1778166622809,42.83,80261.15,0.0,0.98688,1e-05,2.32962]
[1778166627844,42.84,80257.47,0.0,0.98683,1e-05,2.33722]
[1778166632879,42.84,80255.31,0.0,0.98681,1e-05,2.34045]
[1778166633886,42.84,80249.22,0.0,0.98674,1e-05,2.35124]
[1778166638921,42.85,80244.7,0.0,0.98668,1e-05,2.36021]
[1778166643960,42.85,80242.52,0.0,0.98664,1e-05,2.36507]
[1778166646977,42.85,80237.9,0.0,0.98659,1e-05,2.37375]
[1778166652013,42.86,80238.15,0.0,0.98658,1e-05,2.37426]
[1778166657048,42.86,80235.56,0.0,0.98655,1e-05,2.37972]
[1778166661076,42.86,80230.88,0.0,0.98649,1e-05,2.38864]
[1778166662084,42.86,80222.66,0.0,0.98639,1e-05,2.40327]
[1778166663094,42.86,80218.93,0.0,0.98634,1e-05,2.41016]
[1778166667119,42.87,80224.17,0.0,0.9864,1e-05,2.40143]
[1778166671162,42.87,80231.2,0.0,0.98648,1e-05,2.38949]
[1778166672170,42.87,80227.06,0.0,0.98643,1e-05,2.39692]
[1778166673177,42.87,80220.79,0.0,0.98636,1e-05,2.40815]
[1778166674377,42.87,80227.12,0.0,0.98643,1e-05,2.39714]
[1778166676199,42.87,80222.46,0.0,0.98638,1e-05,2.40549]
[1778166678213,42.87,80217.42,0.0,0.98631,1e-05,2.41483]
[1778166679220,42.87,80212.62,0.0,0.98626,1e-05,2.42347]
[1778166683249,42.87,80220.66,0.0,0.98635,1e-05,2.40967]
[1778166684257,42.87,80228.04,0.0,0.98643,1e-05,2.39679]
[1778166686271,42.87,80230.23,0.0,0.98646,1e-05,2.39326]
[1778166691306,42.88,80232.96,0.0,0.98649,1e-05,2.38753]
[1778166693320,42.88,80237.08,0.0,0.98654,1e-05,2.38066]
[1778166695587,42.88,80233.39,0.0,0.9865,1e-05,2.38731]
[1778166695688,42.88,80232.21,0.0,0.98648,1e-05,2.38955]
[1778166698355,42.88,80224.24,0.0,0.98638,1e-05,2.40407]
[1778166700369,42.88,80217.79,0.0,0.98631,1e-05,2.41575]
[1778166705408,42.89,80218.84,0.0,0.98631,1e-05,2.41454]
[1778166709436,42.89,80213.01,0.0,0.98624,1e-05,2.42541]
[1778166711450,42.89,80208.56,0.0,0.98619,1e-05,2.43356]
[1778166712457,42.89,80200.66,0.0,0.98609,1e-05,2.44777]
[1778166717492,42.89,80205.05,0.0,0.98614,1e-05,2.44034]
[1778166722527,42.89,80197.33,0.0,0.98605,1e-05,2.45458]
[1778166723534,42.89,80192.44,0.0,0.98599,1e-05,2.46343]
[1778166728320,42.89,80195.68,0.0,0.98602,1e-05,2.45781]
[1778166733607,42.89,80195.02,0.0,0.98601,1e-05,2.45934]
[1778166738642,42.89,80192.35,0.0,0.98598,1e-05,2.46437]
[1778166743677,42.9,80185.26,0.0,0.98589,1e-05,2.47733]
[1778166746701,42.9,80186.23,0.0,0.9859,1e-05,2.47563]
[1778166750729,42.9,80190.55,0.0,0.98596,1e-05,2.46791]
[1778166753750,42.9,80187.41,0.0,0.98593,1e-05,2.47183]
[1778166758791,42.9,80184.43,0.0,0.98589,1e-05,2.47727]
[1778166761812,42.9,80177.75,0.0,0.98581,1e-05,2.48937]
[1778166765840,42.9,80182.23,0.0,0.98586,1e-05,2.48121]
[1778166766863,42.9,80189.88,0.0,0.98596,1e-05,2.4674]
[1778166767855,42.9,80212.82,0.0,0.98623,1e-05,2.42636]
[1778166768862,42.9,80219.06,0.0,0.98631,1e-05,2.41531]
[1778166769872,42.9,80212.92,0.0,0.98623,1e-05,2.4264]
[1778166774907,42.9,80211.63,0.0,0.98621,1e-05,2.42918]
[1778166779942,42.9,80208.86,0.0,0.98618,1e-05,2.43455]
[1778166780599,42.9,80208.86,0.0,0.98618,1e-05,2.43455]
[1778166783970,42.9,80203.4,0.0,0.98611,1e-05,2.44462]
[1778166784977,42.9,80194.75,0.0,0.98601,1e-05,2.46019]
[1778166787998,42.9,80199.44,0.0,0.98606,1e-05,2.45192]
[1778166788868,42.9,80199.44,0.0,0.98606,1e-05,2.45192]
[1778166789005,42.9,80198.77,0.0,0.98605,1e-05,2.45317]
[1778166791020,42.9,80204.41,0.0,0.98612,1e-05,2.44319]
[1778166796055,42.9,80203.66,0.0,0.98611,1e-05,2.44488]
[1778166801090,42.91,80199.89,0.0,0.98606,1e-05,2.45194]
[1778166803104,42.91,80190.82,0.0,0.98595,1e-05,2.46833]
[1778166804111,42.91,80187.79,0.0,0.98591,1e-05,2.47382]
[1778166805118,42.91,80182.61,0.0,0.98585,1e-05,2.48319]
[1778166807133,42.91,80171.81,0.0,0.98572,1e-05,2.50277]
[1778166810154,42.91,80169.85,0.0,0.9857,1e-05,2.50621]
[1778166814271,42.9,80168.28,0.0,0.98569,1e-05,2.50704]
[1778166815190,42.9,80165.35,0.0,0.98565,1e-05,2.51234]
[1778166818211,42.9,80160.07,0.0,0.98559,1e-05,2.52181]
[1778166823246,42.9,80151.53,0.0,0.98549,1e-05,2.5371]
[1778166824754,42.9,80149.86,0.0,0.98547,1e-05,2.54007]
[1778166830295,42.9,80147.38,0.0,0.98544,1e-05,2.54408]
[1778166831302,42.9,80139.61,0.0,0.98534,1e-05,2.55835]
[1778166833316,42.9,80134.24,0.0,0.98528,1e-05,2.56805]
[1778166838351,42.9,80141.18,0.0,0.98537,1e-05,2.55447]
[1778166841372,42.9,80145.15,0.0,0.98542,1e-05,2.54682]
[1778166846407,42.89,80144.01,0.0,0.98541,1e-05,2.54844]
[1778166850435,42.89,80148.32,0.0,0.98547,1e-05,2.54012]
[1778166851442,42.89,80153.25,0.0,0.98553,1e-05,2.53097]
[1778166856477,42.89,80157.4,0.0,0.98558,1e-05,2.52307]
[1778166858491,42.89,80162.42,0.0,0.98564,1e-05,2.5138]
[1778166863530,42.89,80162.41,0.0,0.98564,1e-05,2.51366]
[1778166864820,42.89,80157.32,0.0,0.98558,1e-05,2.52295]
[1778166866696,42.89,80154.76,0.0,0.98555,1e-05,2.52759]
[1778166872592,42.89,80152.06,0.0,0.98553,1e-05,2.53021]
[1778166875613,42.89,80142.53,0.0,0.98541,1e-05,2.54755]
[1778166880648,42.89,80142.27,0.0,0.98541,1e-05,2.54752]
[1778166882662,42.88,80146.38,0.0,0.98547,1e-05,2.53974]
[1778166884676,42.88,80153.78,0.0,0.98556,1e-05,2.52595]
[1778166886690,42.88,80159.54,0.0,0.98563,1e-05,2.51528]
[1778166891725,42.88,80162.25,0.0,0.98567,1e-05,2.51011]
[1778166896761,42.88,80164.81,0.0,0.9857,1e-05,2.50523]
[1778166898774,42.88,80156.23,0.0,0.98559,1e-05,2.52084]
[1778166900789,42.88,80153.89,0.0,0.98556,1e-05,2.52503]
[1778166905823,42.88,80155.55,0.0,0.98559,1e-05,2.52162]
[1778166907837,42.88,80162.84,0.0,0.98568,1e-05,2.50815]
[1778166910858,42.88,80167.08,0.0,0.98573,1e-05,2.50027]
[1778166915894,42.88,80175.66,0.0,0.98584,1e-05,2.48455]
[1778166918915,42.88,80170.43,0.0,0.98577,1e-05,2.49401]
[1778166923950,42.88,80168.73,0.0,0.98575,1e-05,2.49697]
[1778166925964,42.88,80164.09,0.0,0.9857,1e-05,2.50536]
[1778166926971,42.88,80155.21,0.0,0.98559,1e-05,2.52155]
[1778166927979,42.88,80151.65,0.0,0.98554,1e-05,2.52796]
[1778166931000,42.88,80145.89,0.0,0.98548,1e-05,2.53643]
[1778166937042,42.87,80146.46,0.0,0.9855,1e-05,2.5348]
[1778166941070,42.87,80151.62,0.0,0.98556,1e-05,2.52497]
[1778166946105,42.87,80156.28,0.0,0.98562,1e-05,2.51611]
[1778166951140,42.87,80157.72,0.0,0.98564,1e-05,2.51321]
[1778166954162,42.87,80164.16,0.0,0.98572,1e-05,2.50132]
[1778166957182,42.87,80169.57,0.0,0.98579,1e-05,2.4914]
[1778166959199,42.87,80174.28,0.0,0.98585,1e-05,2.48282]
[1778166964234,42.87,80175.33,0.0,0.98586,1e-05,2.48087]
[1778166969269,42.87,80169.15,0.0,0.98578,1e-05,2.49205]
[1778166971283,42.87,80163.69,0.0,0.98572,1e-05,2.50191]
[1778166976318,42.87,80163.09,0.0,0.98571,1e-05,2.50273]
[1778166978332,42.87,80170.47,0.0,0.9858,1e-05,2.4892]
[1778166979339,42.87,80176.28,0.0,0.98587,1e-05,2.47864]
[1778166984374,42.87,80175.12,0.0,0.98586,1e-05,2.48069]
[1778166989409,42.87,80175.51,0.0,0.98587,1e-05,2.4799]
[1778166994445,42.87,80177.4,0.0,0.9859,1e-05,2.47458]
[1778166999481,42.87,80180.73,0.0,0.98594,1e-05,2.46853]
[1778167001495,42.87,80185.09,0.0,0.98599,1e-05,2.46068]
[1778167003509,42.87,80189.4,0.0,0.98604,1e-05,2.45297]
[1778167007537,42.87,80194.56,0.0,0.98611,1e-05,2.44382]
[1778167008544,42.87,80202.15,0.0,0.9862,1e-05,2.4303]
[1778167009551,42.87,80210.63,0.0,0.9863,1e-05,2.4153]
[1778167011735,42.87,80206.72,0.0,0.98625,1e-05,2.42242]
[1778167012572,42.87,80195.6,0.0,0.98612,1e-05,2.44232]
[1778167013579,42.87,80192.95,0.0,0.98608,1e-05,2.44711]
[1778167018614,42.87,80193.77,0.0,0.98609,1e-05,2.44583]
[1778167023649,42.87,80189.73,0.0,0.98604,1e-05,2.45328]
[1778167025663,42.87,80194.27,0.0,0.9861,1e-05,2.4452]
[1778167026670,42.87,80199.57,0.0,0.98616,1e-05,2.43577]
[1778167028684,42.87,80204.04,0.0,0.98621,1e-05,2.42792]
[1778167033719,42.87,80205.12,0.0,0.98622,1e-05,2.42639]
[1778167038754,42.87,80206.22,0.0,0.98623,1e-05,2.42482]
[1778167043789,42.88,80204.86,0.0,0.98621,1e-05,2.42764]
[1778167048824,42.88,80204.43,0.0,0.98621,1e-05,2.42879]
[1778167050840,42.88,80208.49,0.0,0.98625,1e-05,2.42173]
[1778167055875,42.88,80195.9,0.0,0.98611,1e-05,2.4428]
[1778167056882,42.88,80193.85,0.0,0.98609,1e-05,2.44652]
[1778167057889,42.88,80189.61,0.0,0.98603,1e-05,2.45416]
[1778167058897,42.88,80183.9,0.0,0.98597,1e-05,2.46446]
[1778167059801,42.88,80183.9,0.0,0.98597,1e-05,2.46446]
[1778167061921,42.88,80168.43,0.0,0.98578,1e-05,2.49249]
[1778167062928,42.88,80161.62,0.0,0.98569,1e-05,2.50485]
[1778167066956,42.88,80155.94,0.0,0.98562,1e-05,2.515]
[1778167068970,42.88,80151.63,0.0,0.98557,1e-05,2.52274]
[1778167069977,42.88,80145.65,0.0,0.9855,1e-05,2.53365]
[1778167070984,42.88,80139.08,0.0,0.98542,1e-05,2.54567]
[1778167072998,42.88,80130.61,0.0,0.98531,1e-05,2.56111]
[1778167075187,42.88,80129.64,0.0,0.9853,1e-05,2.56277]
[1778167081057,42.87,80127.3,0.0,0.98528,1e-05,2.56606]
[1778167084078,42.87,80121.35,0.0,0.98521,1e-05,2.57668]
[1778167085085,42.87,80114.72,0.0,0.98512,1e-05,2.58893]
[1778167087099,42.87,80108.49,0.0,0.98505,1e-05,2.60026]
[1778167088106,42.87,80103.99,0.0,0.98499,1e-05,2.60853]
[1778167093141,42.86,80103.83,0.0,0.985,1e-05,2.60771]
[1778167097169,42.86,80099.7,0.0,0.98495,1e-05,2.61459]
[1778167102205,42.86,80098.33,0.0,0.98494,1e-05,2.61572]
[1778167103943,42.85,80094.71,0.0,0.9849,1e-05,2.62233]
[1778167109253,42.85,80093.83,0.0,0.98489,1e-05,2.6225]
[1778167110261,42.85,80085.43,0.0,0.98479,1e-05,2.6382]
[1778167112275,42.85,80082.92,0.0,0.98477,1e-05,2.64052]
[1778167113282,42.85,80074.64,0.0,0.98466,1e-05,2.65633]
[1778167115296,42.84,80069.28,0.0,0.9846,1e-05,2.6657]
[1778167117310,42.84,80065.06,0.0,0.98455,1e-05,2.67316]
[1778167119332,42.84,80008.83,0.0,0.98379,1e-05,2.78276]
[1778167119909,42.84,80008.83,0.0,0.98379,1e-05,2.78276]
[1778167120339,42.84,79954.49,0.0,0.98303,1e-05,2.89237]
[1778167121348,42.82,79938.13,0.0,0.98284,1e-05,2.91872]
[1778167122354,42.81,79932.73,0.0,0.98277,1e-05,2.92911]
[1778167124375,42.81,79951.55,0.0,0.98305,1e-05,2.88884]
[1778167125385,42.81,79968.34,0.0,0.9833,1e-05,2.85393]
[1778167126392,42.8,79966.88,0.0,0.98328,1e-05,2.85626]
[1778167131427,42.79,79966.51,0.0,0.9833,1e-05,2.85387]
[1778167133441,42.79,79964.86,0.0,0.98328,1e-05,2.85593]
[1778167134449,42.79,79974.04,0.0,0.98341,1e-05,2.8367]
[1778167135459,42.78,79978.94,0.0,0.98349,1e-05,2.82621]
[1778167140494,42.77,79969.74,0.0,0.98338,1e-05,2.84183]
[1778167142508,42.77,79964.66,0.0,0.98332,1e-05,2.85087]
[1778167145529,42.76,79982.58,0.0,0.98358,1e-05,2.81284]
[1778167146536,42.76,79988.39,0.0,0.98366,1e-05,2.80064]
[1778167148550,42.76,79996.23,0.0,0.98378,1e-05,2.78394]
[1778167150564,42.75,79961.74,0.0,0.98331,1e-05,2.85225]
[1778167151571,42.75,79946.74,0.0,0.9831,1e-05,2.8822]
[1778167152578,42.75,79944.18,0.0,0.98306,1e-05,2.88676]
[1778167156608,42.74,79958.24,0.0,0.98328,1e-05,2.85535]
[1778167158622,42.74,79968.3,0.0,0.98343,1e-05,2.83373]
[1778167163657,42.73,79979.06,0.0,0.9836,1e-05,2.8091]
[1778167166678,42.72,79987.76,0.0,0.98374,1e-05,2.79001]
[1778167171713,42.71,79986.91,0.0,0.98375,1e-05,2.78714]
[1778167176748,42.7,79988.06,0.0,0.98379,1e-05,2.78232]
[1778167181783,42.7,79992.46,0.0,0.98386,1e-05,2.7711]
[1778167185811,42.69,79983.43,0.0,0.98375,1e-05,2.78717]
[1778167187825,42.69,79982.94,0.0,0.98375,1e-05,2.78714]
[1778167192860,42.68,79979.38,0.0,0.98372,1e-05,2.79164]
[1778167197903,42.67,79975.82,0.0,0.98369,1e-05,2.79571]
[1778167198910,42.66,79974.02,0.0,0.98367,1e-05,2.79878]
[1778167203945,42.66,79960.68,0.0,0.9835,1e-05,2.8229]
[1778167204952,42.65,79965.18,0.0,0.98357,1e-05,2.81324]
[1778167205959,42.65,79975.75,0.0,0.98372,1e-05,2.79146]
[1778167206966,42.65,79979.94,0.0,0.98378,1e-05,2.78256]
[1778167209987,42.64,79984.8,0.0,0.98386,1e-05,2.77141]
[1778167212006,42.64,79979.97,0.0,0.9838,1e-05,2.78003]
[1778167213008,42.64,79968.47,0.0,0.98364,1e-05,2.80254]
[1778167214015,42.64,79966.13,0.0,0.98362,1e-05,2.80669]
[1778167217036,42.63,79978.66,0.0,0.9838,1e-05,2.77996]
[1778167219050,42.63,79965.88,0.0,0.98363,1e-05,2.80453]
[1778167220057,42.63,79962.37,0.0,0.98358,1e-05,2.81103]
[1778167224085,42.62,79953.32,0.0,0.98347,1e-05,2.82702]
[1778167225092,42.62,79944.32,0.0,0.98335,1e-05,2.84468]
[1778167226099,42.61,79938.53,0.0,0.98327,1e-05,2.85584]
[1778167228113,42.61,79933.88,0.0,0.98322,1e-05,2.86401]
[1778167232142,42.6,79946.28,0.0,0.98342,1e-05,2.83418]
[1778167234141,42.6,79950.9,0.0,0.98349,1e-05,2.82482]
[1778167234155,42.6,79952.67,0.0,0.98351,1e-05,2.82064]
[1778167240199,42.59,79950.6,0.0,0.98351,1e-05,2.8208]
[1778167243220,42.58,79945.44,0.0,0.98345,1e-05,2.82954]
[1778167244228,42.58,79938.66,0.0,0.98336,1e-05,2.84272]
[1778167245235,42.58,79933.58,0.0,0.98329,1e-05,2.85246]
[1778167248528,42.57,79931.96,0.0,0.98328,1e-05,2.85452]
[1778167254298,42.56,79931.87,0.0,0.98331,1e-05,2.85037]
[1778167255305,42.56,79926.07,0.0,0.98323,1e-05,2.8616]
[1778167258327,42.55,79919.28,0.0,0.98314,1e-05,2.87361]
[1778167260348,42.54,79908.25,0.0,0.98299,1e-05,2.89501]
[1778167261355,42.54,79899.29,0.0,0.98287,1e-05,2.91288]
[1778167264402,42.54,79892.71,0.0,0.98279,1e-05,2.92441]
[1778167267413,42.53,79886.48,0.0,0.98271,1e-05,2.93519]
[1778167269427,42.52,79880.06,0.0,0.98263,1e-05,2.9471]
[1778167271441,42.52,79879.33,0.0,0.98263,1e-05,2.94706]
[1778167272460,42.52,79885.46,0.0,0.98272,1e-05,2.93423]
[1778167273465,42.51,79895.06,0.0,0.98287,1e-05,2.9127]
[1778167274472,42.51,79899.61,0.0,0.98294,1e-05,2.90255]
[1778167278501,42.5,79904.42,0.0,0.98303,1e-05,2.88982]
[1778167282529,42.49,79908.82,0.0,0.98311,1e-05,2.87806]
[1778167285550,42.49,79899.88,0.0,0.983,1e-05,2.89454]
[1778167286557,42.48,79894.44,0.0,0.98292,1e-05,2.90512]
[1778167288571,42.48,79889.18,0.0,0.98285,1e-05,2.91464]
[1778167289578,42.48,79894.02,0.0,0.98293,1e-05,2.90388]
[1778167290594,42.47,79902.35,0.0,0.98305,1e-05,2.88596]
[1778167291595,42.47,79907.89,0.0,0.98315,1e-05,2.87187]
[1778167292604,42.47,79915.2,0.0,0.98326,1e-05,2.85624]
[1778167293611,42.47,79923.95,0.0,0.98339,1e-05,2.83777]
[1778167294618,42.47,79923.69,0.0,0.98339,1e-05,2.83773]
[1778167297639,42.46,79918.82,0.0,0.98333,1e-05,2.84593]
[1778167299653,42.46,79899.93,0.0,0.98307,1e-05,2.88354]
[1778167300660,42.45,79894.48,0.0,0.98299,1e-05,2.89415]
[1778167304688,42.45,79901.74,0.0,0.98312,1e-05,2.87651]
[1778167307407,42.44,79902.75,0.0,0.98314,1e-05,2.87316]
[1778167307836,42.44,79902.75,0.0,0.98314,1e-05,2.87316]
[1778167307870,42.44,79902.61,0.0,0.98314,1e-05,2.87282]
[1778167309723,42.43,79909.9,0.0,0.98326,1e-05,2.85659]
[1778167313761,42.43,79907.98,0.0,0.98324,1e-05,2.85814]
[1778167314760,42.42,79896.42,0.0,0.98308,1e-05,2.88132]
[1778167315767,42.42,79893.22,0.0,0.98304,1e-05,2.88728]
[1778167320802,42.41,79893.58,0.0,0.98307,1e-05,2.88328]
[1778167322828,42.41,79888.4,0.0,0.983,1e-05,2.89269]
[1778167327863,42.4,79892.38,0.0,0.98308,1e-05,2.88117]
[1778167331891,42.39,79888.11,0.0,0.98304,1e-05,2.88741]
[1778167336932,42.38,79889.25,0.0,0.98308,1e-05,2.88181]
[1778167338946,42.37,79878.76,0.0,0.98293,1e-05,2.90225]
[1778167339953,42.37,79874.59,0.0,0.98288,1e-05,2.91024]
[1778167343982,42.36,79869.27,0.0,0.98282,1e-05,2.9185]
[1778167345996,42.36,79873.69,0.0,0.98289,1e-05,2.90786]
[1778167349031,42.35,79867.8,0.0,0.98282,1e-05,2.91805]
[1778167354068,42.34,79866.53,0.0,0.98284,1e-05,2.91511]
[1778167357089,42.33,79871.34,0.0,0.98292,1e-05,2.903]
[1778167359141,42.33,79870.2,0.0,0.98291,1e-05,2.90469]
[1778167362125,42.32,79879.57,0.0,0.98307,1e-05,2.88254]
[1778167363132,42.32,79885.33,0.0,0.98316,1e-05,2.86997]
[1778167365147,42.31,79886.09,0.0,0.98317,1e-05,2.86715]
[1778167368168,42.31,79877.91,0.0,0.98307,1e-05,2.88222]
[1778167371189,42.3,79877.17,0.0,0.98307,1e-05,2.88187]
[1778167376225,42.29,79875.59,0.0,0.98307,1e-05,2.88197]
[1778167380254,42.28,79880.38,0.0,0.98316,1e-05,2.86952]
[1778167381261,42.28,79873.43,0.0,0.98306,1e-05,2.88327]
[1778167383275,42.28,79857.29,0.0,0.98283,1e-05,2.91562]
[1778167384285,42.27,79842.1,0.0,0.98261,1e-05,2.94688]
[1778167385291,42.27,79845.9,0.0,0.98268,1e-05,2.93817]
[1778167386302,42.27,79870.56,0.0,0.98304,1e-05,2.8859]
[1778167387307,42.27,79877.17,0.0,0.98314,1e-05,2.87149]
[1778167388314,42.26,79868.28,0.0,0.98302,1e-05,2.88927]
[1778167390328,42.26,79863.93,0.0,0.98297,1e-05,2.89639]
[1778167391335,42.26,79856.14,0.0,0.98286,1e-05,2.91198]
[1778167394356,42.25,79852.57,0.0,0.98282,1e-05,2.91735]
[1778167398384,42.24,79847.02,0.0,0.98276,1e-05,2.92618]
[1778167400399,42.24,79854.06,0.0,0.98287,1e-05,2.91002]
[1778167401407,42.23,79858.15,0.0,0.98294,1e-05,2.9008]
[1778167406442,42.22,79860.67,0.0,0.983,1e-05,2.89223]
[1778167407449,42.22,79869.96,0.0,0.98314,1e-05,2.8723]
[1778167408456,42.22,79870.12,0.0,0.98314,1e-05,2.87136]
[1778167411477,42.21,79866.57,0.0,0.98311,1e-05,2.87487]
[1778167415505,42.2,79860.43,0.0,0.98304,1e-05,2.88513]
[1778167418526,42.2,79855.27,0.0,0.98298,1e-05,2.89394]
[1778167420542,42.19,79850.02,0.0,0.98291,1e-05,2.90424]
[1778167422556,42.19,79855.3,0.0,0.983,1e-05,2.89122]
[1778167424574,42.18,79860.28,0.0,0.98308,1e-05,2.87959]
[1778167429609,42.17,79859.98,0.0,0.9831,1e-05,2.87709]
[1778167431624,42.17,79864.31,0.0,0.98317,1e-05,2.86688]
[1778167432631,42.17,79848.23,0.0,0.98294,1e-05,2.8997]
[1778167433638,42.17,79842.0,0.0,0.98285,1e-05,2.91207]
[1778167435652,42.16,79830.01,0.0,0.98269,1e-05,2.9359]
[1778167436659,42.16,79828.58,0.0,0.98267,1e-05,2.93819]
[1778167437666,42.16,79820.73,0.0,0.98256,1e-05,2.95406]
[1778167438673,42.15,79825.55,0.0,0.98263,1e-05,2.9431]
[1778167440687,42.15,79818.7,0.0,0.98254,1e-05,2.95612]
[1778167445722,42.14,79825.26,0.0,0.98267,1e-05,2.93847]
[1778167447736,42.13,79833.84,0.0,0.9828,1e-05,2.91895]
[1778167448746,42.13,79833.15,0.0,0.9828,1e-05,2.91971]
[1778167449753,42.13,79842.56,0.0,0.98294,1e-05,2.8993]
[1778167450760,42.13,79843.04,0.0,0.98295,1e-05,2.89765]
[1778167451767,42.12,79836.39,0.0,0.98286,1e-05,2.91092]
[1778167454788,42.12,79841.7,0.0,0.98295,1e-05,2.89779]
[1778167455796,42.11,79846.54,0.0,0.98303,1e-05,2.88704]
[1778167457810,42.11,79833.17,0.0,0.98284,1e-05,2.91374]
[1778167458818,42.11,79835.24,0.0,0.98287,1e-05,2.90872]
[1778167459819,42.11,79835.24,0.0,0.98287,1e-05,2.90872]
[1778167459825,42.11,79834.16,0.0,0.98286,1e-05,2.91032]
[1778167460834,42.1,79820.77,0.0,0.98267,1e-05,2.93784]
[1778167461841,42.1,79807.21,0.0,0.98247,1e-05,2.96588]
[1778167462848,42.1,79808.69,0.0,0.9825,1e-05,2.96195]
[1778167466876,42.09,79803.68,0.0,0.98245,2e-05,2.9696]
[1778167469897,42.08,79806.23,0.0,0.9825,1e-05,2.96183]
[1778167473166,42.07,79808.77,0.0,0.98256,1e-05,2.95211]
[1778167476947,42.06,79816.11,0.0,0.98269,1e-05,2.93359]
[1778167477616,42.06,79816.11,0.0,0.98269,1e-05,2.93359]
[1778167478961,42.06,79809.69,0.0,0.98261,1e-05,2.94574]
[1778167480975,42.05,79805.66,0.0,0.98256,1e-05,2.9528]
[1778167481982,42.05,79800.15,0.0,0.98248,2e-05,2.96376]
[1778167484017,42.05,79804.52,0.0,0.98256,1e-05,2.95292]
[1778167486031,42.04,79812.6,0.0,0.98269,1e-05,2.93429]
[1778167489763,42.04,79812.38,0.0,0.9827,1e-05,2.93262]
[1778167490071,42.03,79810.64,0.0,0.98268,1e-05,2.93559]
[1778167493108,42.03,79817.01,0.0,0.98279,1e-05,2.91998]
[1778167495298,42.02,79819.3,0.0,0.98283,1e-05,2.91377]
[1778167496128,42.02,79822.75,0.0,0.98289,1e-05,2.90583]
[1778167501163,42.01,79824.84,0.0,0.98294,1e-05,2.89812]
[1778167505437,42.0,79852.86,0.0,0.98337,1e-05,2.83725]
[1778167506201,42.0,79864.63,0.0,0.98354,1e-05,2.81252]
[1778167507207,42.0,79863.85,0.0,0.98353,1e-05,2.81361]
[1778167512242,41.99,79866.23,0.0,0.98358,1e-05,2.80625]
[1778167517277,41.98,79866.21,0.0,0.9836,1e-05,2.80385]
[1778167518782,41.98,79866.21,0.0,0.9836,1e-05,2.80385]
[1778167518884,41.98,79866.96,0.0,0.98362,1e-05,2.80135]
[1778167519657,41.98,79866.96,0.0,0.98362,1e-05,2.80135]
[1778167522312,41.97,79855.51,0.0,0.98346,1e-05,2.82338]
[1778167523319,41.97,79849.34,0.0,0.98338,1e-05,2.83556]
[1778167525333,41.97,79858.6,0.0,0.98352,1e-05,2.81545]
[1778167526854,41.97,79858.6,0.0,0.98352,1e-05,2.81545]
[1778167526881,41.96,79861.96,0.0,0.98357,1e-05,2.80758]
[1778167527498,41.96,79861.96,0.0,0.98357,1e-05,2.80758]
[1778167530368,41.96,79868.0,0.0,0.98367,1e-05,2.79382]
[1778167531323,41.96,79868.0,0.0,0.98367,1e-05,2.79382]
[1778167531836,41.96,79868.0,0.0,0.98367,1e-05,2.79382]
[1778167531857,41.96,79870.64,0.0,0.98372,1e-05,2.78557]
[1778167534396,41.95,79880.76,0.0,0.98387,1e-05,2.76415]
[1778167535403,41.95,79890.28,0.0,0.98401,1e-05,2.74452]
[1778167536410,41.95,79893.54,0.0,0.98405,1e-05,2.73757]
[1778167537417,41.95,79892.89,0.0,0.98405,1e-05,2.73851]
[1778167538425,41.95,79888.79,0.0,0.98399,1e-05,2.7464]
[1778167539432,41.95,79878.84,0.0,0.98386,1e-05,2.76613]
[1778167540439,41.94,79869.89,0.0,0.98373,1e-05,2.78392]
[1778167541446,41.94,79869.0,0.0,0.98372,1e-05,2.78533]
[1778167542453,41.94,79868.79,0.0,0.98372,1e-05,2.78532]
[1778167544467,41.94,79873.29,0.0,0.98379,1e-05,2.7753]
[1778167545474,41.94,79881.84,0.0,0.98392,1e-05,2.75755]
[1778167546481,41.94,79886.3,0.0,0.98398,1e-05,2.74814]
[1778167548643,41.93,79885.79,0.0,0.98398,1e-05,2.74879]
[1778167549115,41.93,79885.79,0.0,0.98398,1e-05,2.74879]
[1778167548682,41.93,79886.11,0.0,0.98399,1e-05,2.74741]
[1778167552523,41.93,79878.67,0.0,0.98389,1e-05,2.76134]
[1778167555545,41.92,79880.41,0.0,0.98392,1e-05,2.75668]
[1778167556552,41.92,79874.82,0.0,0.98385,1e-05,2.76761]
[1778167558566,41.92,79869.45,0.0,0.98377,1e-05,2.77773]
[1778167563602,41.91,79868.84,0.0,0.98378,1e-05,2.77647]
[1778167566623,41.91,79881.09,0.0,0.98396,1e-05,2.75043]
[1778167567630,41.91,79888.7,0.0,0.98407,1e-05,2.73474]
[1778167569644,41.9,79890.54,0.0,0.9841,1e-05,2.73038]
[1778167572668,41.9,79904.42,0.0,0.9843,1e-05,2.70201]
[1778167573675,41.9,79914.36,0.0,0.98444,1e-05,2.68171]
[1778167574682,41.9,79916.42,0.0,0.98447,1e-05,2.6774]
[1778167575689,41.9,79909.93,0.0,0.98438,1e-05,2.69001]
[1778167577703,41.9,79919.4,0.0,0.98451,1e-05,2.67079]
[1778167578710,41.9,79926.3,0.0,0.98461,1e-05,2.657]
[1778167579717,41.9,79931.13,0.0,0.98467,1e-05,2.64735]
[1778167582738,41.89,79922.28,0.0,0.98456,1e-05,2.6642]
[1778167584759,41.89,79920.3,0.0,0.98453,1e-05,2.66768]
[1778167586772,41.89,79931.91,0.0,0.98469,1e-05,2.64451]
[1778167588786,41.89,79936.79,0.0,0.98476,1e-05,2.63467]
[1778167591807,41.89,79932.61,0.0,0.98472,1e-05,2.64048]
[1778167592814,41.89,79926.12,0.0,0.98463,1e-05,2.65304]
[1778167593744,41.89,79926.12,0.0,0.98463,1e-05,2.65304]
[1778167593821,41.89,79925.59,0.0,0.98463,1e-05,2.6539]
[1778167594686,41.89,79925.59,0.0,0.98463,1e-05,2.6539]
[1778167600098,41.88,79922.41,0.0,0.98459,1e-05,2.65927]
[1778167600113,41.88,79907.65,0.0,0.98439,1e-05,2.68822]
[1778167600871,41.88,79896.54,0.0,0.98424,1e-05,2.71008]
[1778167601878,41.88,79891.65,0.0,0.98417,1e-05,2.71958]
[1778167605906,41.88,79897.45,0.0,0.98426,1e-05,2.70683]
[1778167606916,41.88,79903.55,0.0,0.98434,1e-05,2.69469]
[1778167608935,41.88,79836.45,0.0,0.98341,1e-05,2.83032]
[1778167609381,41.88,79836.45,0.0,0.98341,1e-05,2.83032]
[1778167609939,41.88,79811.0,0.0,0.98304,1e-05,2.88326]
[1778167612983,41.88,79823.0,0.0,0.98321,1e-05,2.85782]
[1778167613993,41.87,79809.19,0.0,0.98302,1e-05,2.88555]
[1778167614998,41.87,79803.97,0.0,0.98295,1e-05,2.8959]
[1778167616044,41.87,79778.38,0.0,0.98257,2e-05,2.95011]
[1778167617019,41.87,79728.54,0.0,0.98181,2e-05,3.05733]
[1778167618023,41.87,79742.17,0.0,0.98203,2e-05,3.02661]
[1778167619030,41.86,79754.54,0.0,0.98222,2e-05,2.99892]
[1778167620038,41.86,79749.74,0.0,0.98215,2e-05,3.0085]
[1778167621044,41.86,79733.09,0.0,0.9819,2e-05,3.04392]
[1778167622051,41.85,79726.64,0.0,0.98181,2e-05,3.05716]
[1778167623058,41.85,79744.46,0.0,0.98209,2e-05,3.01733]
[1778167624065,41.85,79778.84,0.0,0.98262,1e-05,2.94251]
[1778167625072,41.85,79787.14,0.0,0.98275,1e-05,2.92417]
[1778167630107,41.84,79782.82,0.0,0.98271,1e-05,2.92996]
[1778167631116,41.83,79786.03,0.0,0.98276,1e-05,2.92248]
[1778167633130,41.83,79791.74,0.0,0.98285,1e-05,2.90909]
[1778167635144,41.82,79801.79,0.0,0.98301,1e-05,2.88666]
[1778167636151,41.82,79805.83,0.0,0.98307,1e-05,2.87759]
[1778167639172,41.82,79795.11,0.0,0.98293,1e-05,2.89837]
[1778167640179,41.82,79778.0,0.0,0.98268,1e-05,2.93398]
[1778167641186,41.81,79773.96,0.0,0.98262,2e-05,2.94191]
[1778167642194,41.81,79785.16,0.0,0.98279,1e-05,2.91741]
[1778167643201,41.81,79791.35,0.0,0.98289,1e-05,2.90367]
[1778167646223,41.8,79782.5,0.0,0.98277,1e-05,2.92053]
[1778167647229,41.8,79772.96,0.0,0.98263,1e-05,2.94016]
[1778167648237,41.8,79780.59,0.0,0.98275,1e-05,2.92325]
[1778167649243,41.8,79790.33,0.0,0.9829,1e-05,2.90198]
[1778167650250,41.79,79796.48,0.0,0.983,1e-05,2.88841]
[1778167653271,41.79,79783.99,0.0,0.98284,1e-05,2.91095]
[1778167654278,41.79,79793.86,0.0,0.98299,1e-05,2.88949]
[1778167655285,41.78,79812.79,0.0,0.98327,1e-05,2.84929]
[1778167656292,41.78,79822.62,0.0,0.98341,1e-05,2.82838]
[1778167657299,41.78,79826.64,0.0,0.98347,1e-05,2.81959]
[1778167662334,41.77,79829.83,0.0,0.98354,1e-05,2.81067]
[1778167667369,41.77,79827.6,0.0,0.98352,1e-05,2.81289]
[1778167672405,41.76,79829.35,0.0,0.98356,1e-05,2.80697]
[1778167677440,41.75,79831.41,0.0,0.98361,1e-05,2.80043]
[1778167681468,41.74,79815.49,0.0,0.98339,1e-05,2.8315]
[1778167682475,41.74,79809.0,0.0,0.9833,1e-05,2.84447]
[1778167684496,41.74,79790.03,0.0,0.98303,1e-05,2.8831]
[1778167686510,41.74,79795.71,0.0,0.98312,1e-05,2.87004]
[1778167689531,41.73,79799.01,0.0,0.98318,1e-05,2.86142]
[1778167694566,41.72,79795.12,0.0,0.98314,1e-05,2.86679]
[1778167699602,41.71,79789.21,0.0,0.98307,1e-05,2.87646]
[1778167700609,41.71,79775.49,0.0,0.98288,1e-05,2.90486]
[1778167701616,41.71,79772.62,0.0,0.98284,1e-05,2.91036]
[1778167702623,41.71,79772.97,0.0,0.98285,1e-05,2.90899]
[1778167707658,41.7,79771.68,0.0,0.98285,1e-05,2.90859]
[1778167708670,41.69,79762.74,0.0,0.98272,1e-05,2.92698]
[1778167710684,41.69,79747.26,0.0,0.98249,2e-05,2.95882]
[1778167712698,41.69,79748.72,0.0,0.98254,2e-05,2.95223]
[1778167714713,41.68,79760.0,0.0,0.98272,1e-05,2.92603]
[1778167716727,41.67,79770.66,0.0,0.98289,1e-05,2.90209]
[1778167717734,41.67,79770.28,0.0,0.98289,1e-05,2.9023]
[1778167722769,41.66,79769.47,0.0,0.9829,1e-05,2.90094]
[1778167724783,41.66,79775.38,0.0,0.98299,1e-05,2.88728]
[1778167729819,41.65,79797.9,0.0,0.98334,1e-05,2.83786]
[1778167730826,41.65,79814.51,0.0,0.98358,1e-05,2.80292]
[1778167731833,41.65,79816.27,0.0,0.98361,1e-05,2.79841]
[1778167736868,41.64,79813.5,0.0,0.98359,1e-05,2.80209]
[1778167741903,41.63,79801.08,0.0,0.98342,1e-05,2.82565]
[1778167742910,41.63,79797.99,0.0,0.98338,1e-05,2.8316]
[1778167745931,41.63,79788.51,0.0,0.98325,1e-05,2.84991]
[1778167750966,41.62,79791.27,0.0,0.98331,1e-05,2.8416]
[1778167752981,41.61,79806.83,0.0,0.98354,1e-05,2.80833]
[1778167753988,41.61,79809.69,0.0,0.98359,1e-05,2.80199]
[1778167755970,41.61,79810.23,0.0,0.9836,1e-05,2.80046]
[1778167761037,41.6,79812.25,0.0,0.98364,1e-05,2.79383]
[1778167762320,41.6,79812.25,0.0,0.98364,1e-05,2.79383]
[1778167762421,41.6,79811.72,0.0,0.98364,1e-05,2.7945]
[1778167766072,41.6,79804.01,0.0,0.98354,1e-05,2.80873]
[1778167767079,41.6,79794.31,0.0,0.9834,1e-05,2.8284]
[1778167768086,41.59,79792.82,0.0,0.98338,1e-05,2.83102]
[1778167771107,41.59,79783.01,0.0,0.98326,1e-05,2.84805]
[1778167772114,41.59,79785.22,0.0,0.9833,1e-05,2.84292]
[1778167773121,41.59,79789.58,0.0,0.98337,1e-05,2.83333]
[1778167774128,41.58,79797.48,0.0,0.98348,1e-05,2.81643]
[1778167776142,41.58,79808.05,0.0,0.98364,1e-05,2.7937]
[1778167778156,41.58,79818.99,0.0,0.9838,1e-05,2.77043]
[1778167779163,41.58,79825.04,0.0,0.98389,1e-05,2.75771]
[1778167781179,41.57,79830.05,0.0,0.98397,1e-05,2.74681]
[1778167786214,41.57,79829.6,0.0,0.98397,1e-05,2.74606]
[1778167791005,41.56,79827.43,0.0,0.98395,1e-05,2.74912]
[1778167796285,41.56,79828.01,0.0,0.98397,1e-05,2.74591]
[1778167798299,41.56,79838.26,0.0,0.98412,1e-05,2.72447]
[1778167800324,41.55,79840.22,0.0,0.98415,1e-05,2.71993]
[1778167802339,41.55,79831.07,0.0,0.98403,1e-05,2.73787]
[1778167803343,41.55,79806.56,0.0,0.98368,1e-05,2.78764]
[1778167804350,41.55,79796.91,0.0,0.98355,1e-05,2.80715]
[1778167805357,41.55,79800.3,0.0,0.9836,1e-05,2.7997]
[1778167807372,41.55,79805.48,0.0,0.98368,1e-05,2.78817]
[1778167812407,41.54,79808.4,0.0,0.98373,1e-05,2.78015]
[1778167813414,41.54,79800.98,0.0,0.98363,1e-05,2.79503]
[1778167815429,41.53,79806.25,0.0,0.98371,1e-05,2.78335]
[1778167816435,41.53,79821.56,0.0,0.98393,1e-05,2.75161]
[1778167817442,41.53,79830.78,0.0,0.98406,1e-05,2.73254]
[1778167818449,41.53,79828.1,0.0,0.98403,1e-05,2.73767]
[1778167820463,41.53,79821.33,0.0,0.98394,1e-05,2.7508]
[1778167822477,41.53,79816.76,0.0,0.98388,1e-05,2.75943]
[1778167825498,41.52,79820.98,0.0,0.98394,1e-05,2.74973]
[1778167827760,41.52,79824.51,0.0,0.984,1e-05,2.74187]
[1778167833554,41.51,79832.9,0.0,0.98414,1e-05,2.72096]
[1778167835568,41.51,79838.62,0.0,0.98422,1e-05,2.70883]
[1778167838589,41.51,79845.45,0.0,0.98432,1e-05,2.69431]
[1778167842618,41.51,79852.24,0.0,0.98442,1e-05,2.67977]
[1778167846646,41.5,79857.25,0.0,0.9845,1e-05,2.66898]
[1778167849667,41.5,79869.82,0.0,0.98467,1e-05,2.64349]
[1778167850675,41.5,79876.17,0.0,0.98476,1e-05,2.63079]
[1778167851683,41.5,79876.86,0.0,0.98477,1e-05,2.62929]
[1778167854704,41.49,79883.38,0.0,0.98488,1e-05,2.61309]
[1778167856723,41.48,79889.89,0.0,0.98498,1e-05,2.59846]
[1778167857727,41.48,79894.08,0.0,0.98504,1e-05,2.59021]
[1778167859741,41.48,79895.92,0.0,0.98506,1e-05,2.58652]
[1778167862762,41.48,79890.08,0.0,0.98499,1e-05,2.59777]
[1778167863769,41.48,79897.05,0.0,0.98508,1e-05,2.58417]
[1778167864776,41.48,79901.54,0.0,0.98514,1e-05,2.57541]
[1778167866790,41.48,79901.73,0.0,0.98514,1e-05,2.57501]
[1778167868804,41.48,79896.7,0.0,0.98508,1e-05,2.58475]
[1778167872832,41.48,79903.27,0.0,0.98516,1e-05,2.57195]
[1778167874371,41.48,79903.27,0.0,0.98516,1e-05,2.57195]
[1778167879881,41.49,79903.9,0.0,0.98515,1e-05,2.57439]
[1778167881895,41.5,79911.45,0.0,0.98523,1e-05,2.56165]
[1778167882903,41.5,79915.96,0.0,0.98529,1e-05,2.5536]
[1778167887937,41.51,79918.33,0.0,0.9853,1e-05,2.55226]
[1778167890958,41.52,79928.42,0.0,0.98542,1e-05,2.53489]
[1778167891966,41.52,79919.97,0.0,0.98532,1e-05,2.54921]
[1778167892975,41.52,79909.7,0.0,0.98517,1e-05,2.57032]
[1778167894184,41.53,79908.21,0.0,0.98515,1e-05,2.57382]
[1778167894997,41.53,79908.21,0.0,0.98515,1e-05,2.57382]
[1778167898013,41.54,79915.69,0.0,0.98523,1e-05,2.56185]
[1778167899020,41.54,79924.51,0.0,0.98534,1e-05,2.54555]
[1778167900027,41.54,79928.19,0.0,0.98539,1e-05,2.53918]
[1778167901826,41.54,79928.76,0.0,0.98539,1e-05,2.53877]
[1778167902041,41.54,79928.49,0.0,0.98538,1e-05,2.53997]
[1778167903013,41.54,79928.49,0.0,0.98538,1e-05,2.53997]
[1778167907076,41.56,79934.15,0.0,0.98543,1e-05,2.53257]
[1778167912111,41.57,79932.94,0.0,0.98539,1e-05,2.5383]
[1778167917146,41.58,79929.37,0.0,0.98532,1e-05,2.54848]
[1778167919585,41.58,79929.21,0.0,0.98532,1e-05,2.54944]
[1778167919686,41.58,79931.34,0.0,0.98534,1e-05,2.54601]
[1778167920539,41.58,79931.34,0.0,0.98534,1e-05,2.54601]
[1778167926209,41.6,79935.37,0.0,0.98536,1e-05,2.54293]
[1778167929234,41.61,79953.14,0.0,0.98558,1e-05,2.51046]
[1778167930241,41.61,79956.12,0.0,0.98561,1e-05,2.5062]
[1778167933262,41.62,79961.61,0.0,0.98567,1e-05,2.498]
[1778167935276,41.62,79970.93,0.0,0.98578,1e-05,2.48195]
[1778167937291,41.63,79972.66,0.0,0.98579,1e-05,2.48022]
[1778167940312,41.68,79982.72,0.0,0.98581,1e-05,2.47701]
[1778167941319,41.71,79986.57,0.0,0.98581,1e-05,2.47731]
[1778167946354,41.84,79989.05,0.0,0.9856,1e-05,2.50852]
[1778167948368,41.89,79993.64,0.0,0.98557,1e-05,2.51359]
[1778167948911,41.89,79993.64,0.0,0.98557,1e-05,2.51359]
[1778167949375,41.91,79993.68,0.0,0.98553,1e-05,2.5203]
[1778167950267,41.91,79993.68,0.0,0.98553,1e-05,2.5203]
[1778167952396,41.96,80001.75,0.0,0.98555,1e-05,2.51714]
[1778167956424,41.97,80006.07,0.0,0.98558,1e-05,2.51174]
[1778167958438,41.97,80001.64,0.0,0.98552,1e-05,2.5214]
[1778167961459,41.98,80008.27,0.0,0.98559,1e-05,2.51095]
[1778167962466,42.01,80013.52,0.0,0.98561,1e-05,2.50784]
[1778167964480,42.05,80007.88,0.0,0.98545,1e-05,2.53171]
[1778167964798,42.05,80007.88,0.0,0.98545,1e-05,2.53171]
[1778167965487,42.05,80007.24,0.0,0.98544,1e-05,2.53356]
[1778167968509,42.06,80015.15,0.0,0.98553,1e-05,2.52059]
[1778167971529,42.11,80007.81,0.0,0.98534,1e-05,2.54794]
[1778167976565,42.12,80000.83,0.0,0.98523,1e-05,2.56417]
[1778167980595,42.13,79996.32,0.0,0.98516,1e-05,2.57502]
[1778167981603,42.13,79985.71,0.0,0.98502,1e-05,2.59585]
[1778167982611,42.13,79980.42,0.0,0.98494,1e-05,2.60653]
[1778167983618,42.13,79984.78,0.0,0.985,1e-05,2.59866]
[1778167984625,42.14,79976.94,0.0,0.98489,1e-05,2.61425]
[1778167985632,42.14,79962.47,0.0,0.9847,1e-05,2.64275]
[1778167986639,42.14,79963.3,0.0,0.9847,1e-05,2.64158]
[1778167987646,42.14,79970.74,0.0,0.9848,1e-05,2.6276]
[1778167989660,42.14,79962.82,0.0,0.98469,1e-05,2.64389]
[1778167990667,42.15,79950.88,0.0,0.98452,1e-05,2.66763]
[1778167991674,42.15,79950.27,0.0,0.98451,1e-05,2.66923]
[1778167992681,42.15,79945.84,0.0,0.98445,1e-05,2.67832]
[1778167993688,42.15,79940.46,0.0,0.98438,1e-05,2.68928]
[1778167994695,42.15,79934.6,0.0,0.98429,1e-05,2.70121]
[1778167999730,42.16,79933.04,0.0,0.98426,1e-05,2.70601]
[1778168002751,42.16,79919.86,0.0,0.98407,1e-05,2.73317]
[1778168003758,42.16,79926.79,0.0,0.98417,1e-05,2.71965]
[1778168004765,42.16,79935.62,0.0,0.98429,1e-05,2.70244]
[1778168005772,42.16,79944.59,0.0,0.98441,1e-05,2.68508]
[1778168006785,42.16,79950.32,0.0,0.98448,1e-05,2.67419]
[1778168007789,42.17,79961.55,0.0,0.98463,1e-05,2.65262]
[1778168008796,42.17,79965.97,0.0,0.98468,1e-05,2.64443]
[1778168013831,42.17,79967.06,0.0,0.9847,1e-05,2.64253]
[1778168015356,42.17,79967.06,0.0,0.9847,1e-05,2.64253]
[1778168015457,42.18,79966.79,0.0,0.98469,1e-05,2.6439]
[1778168017859,42.18,79970.82,0.0,0.98473,1e-05,2.63693]
[1778168018866,42.18,79975.35,0.0,0.98479,1e-05,2.62858]
[1778168020880,42.18,79968.85,0.0,0.9847,1e-05,2.64205]
[1778168021888,42.19,79962.96,0.0,0.98462,1e-05,2.65394]
[1778168022896,42.19,79955.83,0.0,0.98452,1e-05,2.66829]
[1778168024910,42.19,79956.58,0.0,0.98452,1e-05,2.6676]
[1778168029945,42.2,79954.66,0.0,0.98449,1e-05,2.67322]
[1778168031716,42.2,79954.66,0.0,0.98449,1e-05,2.67322]
[1778168031788,42.2,79954.61,0.0,0.98448,1e-05,2.67405]
[1778168032677,42.2,79954.61,0.0,0.98448,1e-05,2.67405]
[1778168038002,42.21,79954.41,0.0,0.98446,1e-05,2.67668]
[1778168043038,42.21,79969.32,0.0,0.98465,1e-05,2.64942]
[1778168044045,42.22,79978.38,0.0,0.98476,1e-05,2.63265]
[1778168045052,42.22,79983.82,0.0,0.98484,1e-05,2.62214]
[1778168046059,42.22,79990.47,0.0,0.98492,1e-05,2.61025]
[1778168051095,42.23,79991.7,0.0,0.98492,1e-05,2.61027]
[1778168056129,42.24,79993.18,0.0,0.98492,1e-05,2.60979]
[1778168059679,42.24,79993.66,0.0,0.98492,1e-05,2.60981]
[1778168059713,42.24,79993.28,0.0,0.98491,1e-05,2.611]
[1778168060405,42.24,79993.28,0.0,0.98491,1e-05,2.611]
[1778168064189,42.25,79985.66,0.0,0.9848,1e-05,2.62798]
[1778168066204,42.25,79967.68,0.0,0.98455,1e-05,2.66374]
[1778168067210,42.25,79954.47,0.0,0.98437,1e-05,2.68999]
[1778168068217,42.25,79951.0,0.0,0.98432,1e-05,2.69715]
[1778168073252,42.26,79955.27,0.0,0.98438,1e-05,2.6884]
[1778168074259,42.26,79963.35,0.0,0.98449,1e-05,2.67289]
[1778168075266,42.26,79968.01,0.0,0.98455,1e-05,2.66415]
[1778168078287,42.27,79973.43,0.0,0.98461,1e-05,2.65474]
[1778168081911,42.27,79973.19,0.0,0.9846,1e-05,2.65636]
[1778168082074,42.27,79973.19,0.0,0.9846,1e-05,2.65636]
[1778168082315,42.27,79973.26,0.0,0.9846,1e-05,2.65661]
[1778168085336,42.28,79981.22,0.0,0.9847,1e-05,2.64229]
[1778168087350,42.28,79985.37,0.0,0.98475,1e-05,2.63508]
[1778168088357,42.28,79981.32,0.0,0.98469,1e-05,2.64333]
[1778168089364,42.28,79976.57,0.0,0.98462,1e-05,2.65295]
[1778168093392,42.29,79971.5,0.0,0.98455,1e-05,2.66432]
[1778168098427,42.29,79973.94,0.0,0.98457,1e-05,2.66141]
[1778168103462,42.3,79969.94,0.0,0.9845,1e-05,2.67105]
[1778168104469,42.3,79965.67,0.0,0.98444,1e-05,2.67975]
[1778168109504,42.31,79963.82,0.0,0.9844,1e-05,2.68504]
[1778168112526,42.31,79958.78,0.0,0.98433,1e-05,2.6959]
[1778168116554,42.31,79954.43,0.0,0.98426,1e-05,2.70568]
[1778168118568,42.32,79958.78,0.0,0.98432,1e-05,2.69771]
[1778168120582,42.32,79967.66,0.0,0.98443,1e-05,2.68091]
[1778168121589,42.32,79972.17,0.0,0.98449,1e-05,2.67243]
[1778168126624,42.33,79971.3,0.0,0.98447,1e-05,2.67587]
[1778168131659,42.33,79968.79,0.0,0.98443,1e-05,2.68062]
[1778168134680,42.33,79964.1,0.0,0.98436,1e-05,2.69083]
[1778168136694,42.34,79968.5,0.0,0.98442,1e-05,2.68288]
[1778168141729,42.34,79962.77,0.0,0.98433,1e-05,2.69585]
[1778168146764,42.35,79960.35,0.0,0.98429,1e-05,2.70221]
[1778168151799,42.35,79962.49,0.0,0.9843,1e-05,2.69962]
[1778168153813,42.36,79967.34,0.0,0.98436,1e-05,2.69075]
[1778168158848,42.36,79967.25,0.0,0.98435,1e-05,2.69265]
[1778168159855,42.36,79962.79,0.0,0.98429,1e-05,2.70175]
[1778168162876,42.37,79958.35,0.0,0.98422,1e-05,2.71146]
[1778168165900,42.37,79962.98,0.0,0.98428,1e-05,2.70325]
[1778168166907,42.37,79968.96,0.0,0.98436,1e-05,2.69182]
[1778168171942,42.38,79969.86,0.0,0.98436,1e-05,2.69177]
[1778168172949,42.38,79975.68,0.0,0.98443,1e-05,2.68071]
[1778168176063,42.38,80002.91,0.0,0.98479,1e-05,2.62897]
[1778168176597,42.38,80002.91,0.0,0.98479,1e-05,2.62897]
[1778168176990,42.38,80033.42,0.0,0.98519,1e-05,2.57077]
[1778168177999,42.39,80031.86,0.0,0.98516,1e-05,2.57468]
[1778168181024,42.39,80019.79,0.0,0.98499,1e-05,2.59917]
[1778168182031,42.39,80004.55,0.0,0.98479,1e-05,2.62883]
[1778168183038,42.39,80001.25,0.0,0.98474,1e-05,2.63561]
[1778168186060,42.4,80014.67,0.0,0.98491,1e-05,2.61109]
[1778168188074,42.4,80031.0,0.0,0.98512,1e-05,2.58092]
[1778168190088,42.41,80034.46,0.0,0.98516,1e-05,2.57536]
[1778168193109,42.41,80024.65,0.0,0.98503,1e-05,2.5936]
[1778168195123,42.41,80020.53,0.0,0.98497,1e-05,2.60238]
[1778168198144,42.42,80010.04,0.0,0.98482,1e-05,2.6238]
[1778168200159,42.42,80006.73,0.0,0.98477,1e-05,2.63099]
[1778168203180,42.43,80014.83,0.0,0.98487,1e-05,2.61671]
[1778168208215,42.43,80010.68,0.0,0.9848,1e-05,2.62678]
[1778168210229,42.44,80024.84,0.0,0.98498,1e-05,2.60055]
[1778168211236,42.44,80026.87,0.0,0.98501,1e-05,2.59715]
[1778168216271,42.45,80027.09,0.0,0.98499,1e-05,2.59906]
[1778168221306,42.45,80023.9,0.0,0.98494,1e-05,2.60752]
[1778168223320,42.46,80020.29,0.0,0.98488,1e-05,2.61529]
[1778168228355,42.47,80019.79,0.0,0.98486,1e-05,2.6184]
[1778168233391,42.47,80025.57,0.0,0.98492,1e-05,2.60953]
[1778168238426,42.48,80028.34,0.0,0.98495,1e-05,2.60642]
[1778168243461,42.49,80026.57,0.0,0.98491,1e-05,2.61196]
[1778168248496,42.5,80027.87,0.0,0.98491,1e-05,2.61159]
[1778168252524,42.5,80040.18,0.0,0.98507,1e-05,2.58796]
[1778168254538,42.5,80036.44,0.0,0.98501,1e-05,2.59598]
[1778168259573,42.51,80032.07,0.0,0.98494,1e-05,2.60651]
[1778168264068,42.52,80026.76,0.0,0.98486,1e-05,2.61796]
[1778168264165,42.52,80026.55,0.0,0.98486,1e-05,2.61923]
[1778168264661,42.52,80026.55,0.0,0.98486,1e-05,2.61923]
[1778168269726,42.53,80028.97,0.0,0.98487,1e-05,2.61676]
[1778168269819,42.53,80018.65,0.0,0.98473,1e-05,2.63697]
[1778168270661,42.53,80019.73,0.0,0.98475,1e-05,2.6353]
[1778168271579,42.53,80019.73,0.0,0.98475,1e-05,2.6353]
[1778168274689,42.54,80015.67,0.0,0.98468,1e-05,2.6447]
[1778168279724,42.54,80015.4,0.0,0.98467,1e-05,2.64715]
[1778168281738,42.55,80011.06,0.0,0.9846,1e-05,2.6563]
[1778168282745,42.55,80006.5,0.0,0.98454,1e-05,2.66549]
[1778168287780,42.55,80008.23,0.0,0.98455,1e-05,2.66391]
[1778168292815,42.56,80005.11,0.0,0.9845,1e-05,2.67173]
[1778168297850,42.57,80003.46,0.0,0.98446,1e-05,2.67666]
[1778168299864,42.57,80008.13,0.0,0.98452,1e-05,2.66828]
[1778168300871,42.57,80012.17,0.0,0.98457,1e-05,2.66081]
[1778168305906,42.58,80011.38,0.0,0.98455,1e-05,2.66416]
[1778168307921,42.58,80005.19,0.0,0.98446,1e-05,2.67688]
[1778168312956,42.58,79999.72,0.0,0.98439,1e-05,2.68729]
[1778168317994,42.59,79999.21,0.0,0.98437,1e-05,2.68988]
[1778168322029,42.59,80003.9,0.0,0.98443,1e-05,2.68202]
[1778168327058,42.6,80004.08,0.0,0.98442,1e-05,2.68336]
[1778168332094,42.61,80001.46,0.0,0.98437,1e-05,2.69009]
[1778168337129,42.61,79997.11,0.0,0.9843,1e-05,2.70015]
[1778168341157,42.61,79992.12,0.0,0.98423,1e-05,2.71114]
[1778168346193,42.62,79990.43,0.0,0.98419,1e-05,2.71588]
[1778168348207,42.62,79980.07,0.0,0.98405,1e-05,2.73684]
[1778168350221,42.62,79977.9,0.0,0.98401,1e-05,2.74161]
[1778168353242,42.63,79971.52,0.0,0.98392,1e-05,2.75496]
[1778168358277,42.63,79968.36,0.0,0.98387,1e-05,2.76226]
[1778168363312,42.63,79968.76,0.0,0.98387,1e-05,2.76247]
[1778168368347,42.63,79970.62,0.0,0.98391,1e-05,2.75731]
[1778168371369,42.63,79966.41,0.0,0.98386,1e-05,2.7631]
[1778168376405,42.63,79966.05,0.0,0.98385,1e-05,2.76479]
[1778168378422,42.63,79960.34,0.0,0.98378,1e-05,2.77533]
[1778168379429,42.62,79956.15,0.0,0.98372,1e-05,2.78327]
[1778168381443,42.62,79962.66,0.0,0.98382,1e-05,2.76935]
[1778168382450,42.62,79967.88,0.0,0.98389,1e-05,2.75852]
[1778168383493,42.62,79949.48,0.0,0.98364,1e-05,2.79487]
[1778168384468,42.62,79937.61,0.0,0.98348,1e-05,2.81831]
[1778168385475,42.62,79938.27,0.0,0.98349,1e-05,2.81645]
[1778168386484,42.61,79946.97,0.0,0.98362,1e-05,2.79838]
[1778168387491,42.61,79953.46,0.0,0.98371,1e-05,2.78486]
[1778168388498,42.61,79957.65,0.0,0.98377,1e-05,2.77601]
[1778168391519,42.61,79964.02,0.0,0.98387,1e-05,2.76198]
[1778168394536,42.6,79962.08,0.0,0.98385,1e-05,2.765]
[1778168394712,42.6,79962.08,0.0,0.98385,1e-05,2.765]
[1778168394766,42.6,79961.95,0.0,0.98385,1e-05,2.76483]
[1778168400583,42.59,79959.22,0.0,0.98383,1e-05,2.7677]
[1778168401589,42.59,79948.71,0.0,0.98369,1e-05,2.7883]
[1778168402596,42.59,79947.64,0.0,0.98368,1e-05,2.78997]
[1778168404610,42.59,79954.46,0.0,0.98378,1e-05,2.77536]
[1778168406624,42.58,79947.09,0.0,0.98368,1e-05,2.7892]
[1778168408892,42.58,79948.28,0.0,0.9837,1e-05,2.78635]
[1778168408935,42.58,79947.28,0.0,0.98369,1e-05,2.78741]
[1778168412666,42.57,79953.62,0.0,0.98379,1e-05,2.7733]
[1778168417701,42.57,79953.09,0.0,0.9838,1e-05,2.77209]
[1778168421729,42.56,79958.62,0.0,0.98389,1e-05,2.75927]
[1778168426764,42.55,79956.72,0.0,0.98388,1e-05,2.76094]
[1778168430792,42.55,79949.55,0.0,0.98379,1e-05,2.77354]
[1778168433813,42.54,79940.68,0.0,0.98369,1e-05,2.78754]
[1778168438848,42.53,79940.02,0.0,0.9837,1e-05,2.78648]
[1778168444283,42.53,79938.77,0.0,0.98369,1e-05,2.7871]
[1778168446905,42.52,79931.8,0.0,0.98361,1e-05,2.79922]
[1778168451940,42.51,79928.52,0.0,0.98358,1e-05,2.80334]
[1778168456975,42.5,79930.23,0.0,0.98362,1e-05,2.79742]
[1778168462010,42.49,79928.35,0.0,0.98361,1e-05,2.79878]
[1778168467045,42.49,79926.7,0.0,0.9836,1e-05,2.7997]
[1778168472080,42.48,79926.77,0.0,0.98362,1e-05,2.79719]
[1778168474094,42.47,79922.18,0.0,0.98356,1e-05,2.80551]
[1778168479130,42.47,79922.66,0.0,0.98358,1e-05,2.80215]
[1778168482151,42.46,79933.47,0.0,0.98374,1e-05,2.77899]
[1778168483158,42.46,79937.71,0.0,0.98381,1e-05,2.77006]
[1778168487186,42.45,79942.74,0.0,0.98389,1e-05,2.75837]
[1778168490207,42.45,79947.4,0.0,0.98396,1e-05,2.74791]
[1778168493228,42.45,79943.93,0.0,0.98393,1e-05,2.75174]
[1778168494235,42.45,79939.03,0.0,0.98387,1e-05,2.76114]
[1778168496249,42.44,79938.09,0.0,0.98386,1e-05,2.76221]
[1778168500277,42.44,79926.63,0.0,0.98371,1e-05,2.78357]
[1778168502291,42.43,79931.13,0.0,0.98378,1e-05,2.77365]
[1778168505312,42.43,79935.75,0.0,0.98385,1e-05,2.76316]
[1778168506320,42.43,79940.56,0.0,0.98392,1e-05,2.75315]
[1778168507326,42.43,79944.78,0.0,0.98398,1e-05,2.74435]
[1778168512361,42.42,79943.42,0.0,0.98398,1e-05,2.74521]
[1778168517396,42.41,79947.46,0.0,0.98404,1e-05,2.73531]
[1778168521424,42.41,79951.87,0.0,0.98411,1e-05,2.72512]
[1778168524445,42.41,79946.34,0.0,0.98404,1e-05,2.73505]
[1778168529480,42.4,79946.88,0.0,0.98406,1e-05,2.73217]
[1778168534515,42.39,79945.09,0.0,0.98405,1e-05,2.73391]
[1778168537320,42.39,79945.15,0.0,0.98406,1e-05,2.73342]
[1778168537368,42.39,79944.97,0.0,0.98406,1e-05,2.73304]
[1778168540559,42.39,79949.92,0.0,0.98413,1e-05,2.72214]
[1778168542757,42.39,79950.3,0.0,0.98414,1e-05,2.72105]
[1778168542915,42.38,79950.51,0.0,0.98415,1e-05,2.71994]
[1778168543941,42.38,79950.51,0.0,0.98415,1e-05,2.71994]
[1778168543944,42.38,79950.67,0.0,0.98415,1e-05,2.71963]
[1778168545440,42.38,79950.67,0.0,0.98415,1e-05,2.71963]
[1778168546147,42.38,79953.91,0.0,0.9842,1e-05,2.71288]
[1778168551444,42.38,79954.23,0.0,0.98421,1e-05,2.71062]
[1778168551834,42.37,79955.56,0.0,0.98423,1e-05,2.70767]
[1778168552031,42.37,79956.42,0.0,0.98426,1e-05,2.70341]
[1778168552746,42.37,79956.42,0.0,0.98426,1e-05,2.70341]
[1778168552847,42.37,79955.83,0.0,0.98425,1e-05,2.70457]
[1778168557678,42.37,79963.86,0.0,0.98437,1e-05,2.68725]
[1778168558685,42.37,79969.55,0.0,0.98445,1e-05,2.67584]
[1778168559692,42.37,79975.49,0.0,0.98453,1e-05,2.664]
[1778168561706,42.36,79982.68,0.0,0.98463,1e-05,2.64957]
[1778168562713,42.36,79991.09,0.0,0.98474,1e-05,2.6331]
[1778168563720,42.36,80002.12,0.0,0.98489,1e-05,2.61171]
[1778168564727,42.36,80005.44,0.0,0.98493,1e-05,2.60521]
[1778168567748,42.36,80009.85,0.0,0.98499,1e-05,2.5964]
[1778168569765,42.36,80025.68,0.0,0.9852,1e-05,2.56612]
[1778168570772,42.36,80026.45,0.0,0.98521,1e-05,2.5646]
[1778168575807,42.36,80026.52,0.0,0.98521,1e-05,2.56415]
[1778168577203,42.36,80026.52,0.0,0.98521,1e-05,2.56415]
[1778168577437,42.36,80027.12,0.0,0.98522,1e-05,2.56289]
[1778168578088,42.36,80027.12,0.0,0.98522,1e-05,2.56289]
[1778168578458,42.36,80027.12,0.0,0.98522,1e-05,2.56289]
[1778168578479,42.36,80026.75,0.0,0.98522,1e-05,2.56354]
[1778168579202,42.36,80026.75,0.0,0.98522,1e-05,2.56354]
[1778168584870,42.36,80026.27,0.0,0.98521,1e-05,2.56413]
[1778168588898,42.36,80030.35,0.0,0.98527,1e-05,2.55621]
[1778168589804,42.36,80030.35,0.0,0.98527,1e-05,2.55621]
[1778168590324,42.36,80030.35,0.0,0.98527,1e-05,2.55621]
[1778168590415,42.36,80029.51,0.0,0.98526,1e-05,2.5577]
[1778168591299,42.36,80029.51,0.0,0.98526,1e-05,2.5577]
[1778168591325,42.36,80029.96,0.0,0.98526,1e-05,2.55681]
[1778168593934,42.36,80033.92,0.0,0.98532,1e-05,2.54926]
[1778168595815,42.36,80037.1,0.0,0.98536,1e-05,2.54325]
[1778168595948,42.36,80042.52,0.0,0.98543,1e-05,2.53306]
[1778168596797,42.36,80042.52,0.0,0.98543,1e-05,2.53306]
[1778168596955,42.36,80036.62,0.0,0.98535,1e-05,2.54409]
[1778168599397,42.36,80034.16,0.0,0.98532,1e-05,2.54871]
[1778168600095,42.35,80033.7,0.0,0.98531,1e-05,2.54952]
[1778168605011,42.35,80039.47,0.0,0.98539,1e-05,2.53851]
[1778168606018,42.35,80044.45,0.0,0.98545,1e-05,2.52918]
[1778168607225,42.35,80044.45,0.0,0.98545,1e-05,2.52918]
[1778168607429,42.35,80046.22,0.0,0.98548,1e-05,2.52588]
[1778168608263,42.35,80046.22,0.0,0.98548,1e-05,2.52588]
[1778168608910,42.35,80046.31,0.0,0.98548,1e-05,2.52572]
[1778168609039,42.35,80045.89,0.0,0.98547,1e-05,2.52651]
[1778168609998,42.35,80045.89,0.0,0.98547,1e-05,2.52651]
[1778168613068,42.35,80042.99,0.0,0.98544,1e-05,2.53011]
[1778168614693,42.35,80041.67,0.0,0.98543,1e-05,2.53258]
[1778168615489,42.35,80041.67,0.0,0.98543,1e-05,2.53258]
[1778168615521,42.35,80039.49,0.0,0.9854,1e-05,2.53665]
[1778168615614,42.35,80039.49,0.0,0.9854,1e-05,2.53665]
[1778168616600,42.35,80039.35,0.0,0.9854,1e-05,2.53691]
[1778168622131,42.35,80043.95,0.0,0.98546,1e-05,2.52825]
[1778168623080,42.35,80043.95,0.0,0.98546,1e-05,2.52825]
[1778168623250,42.35,80045.54,0.0,0.98548,1e-05,2.52529]
[1778168623933,42.35,80045.54,0.0,0.98548,1e-05,2.52529]
[1778168624353,42.35,80045.54,0.0,0.98548,1e-05,2.52529]
[1778168624439,42.35,80045.2,0.0,0.98547,1e-05,2.52593]
[1778168625487,42.35,80045.2,0.0,0.98547,1e-05,2.52593]
[1778168625152,42.35,80033.57,0.0,0.98532,1e-05,2.54773]
[1778168626159,42.35,80020.59,0.0,0.98516,1e-05,2.5722]
[1778168627166,42.35,80017.68,0.0,0.98512,1e-05,2.57765]
[1778168628173,42.35,80012.28,0.0,0.98505,1e-05,2.58783]
[1778168633208,42.35,80009.21,0.0,0.98501,1e-05,2.59317]
[1778168633693,42.35,80009.21,0.0,0.98501,1e-05,2.59317]
[1778168634215,42.35,80009.72,0.0,0.98502,1e-05,2.59209]
[1778168635346,42.35,80009.72,0.0,0.98502,1e-05,2.59209]
[1778168635446,42.35,80003.18,0.0,0.98494,1e-05,2.60448]
[1778168636229,42.35,79997.58,0.0,0.98486,1e-05,2.61508]
[1778168638243,42.35,79987.47,0.0,0.98473,1e-05,2.63425]
[1778168640257,42.35,79985.34,0.0,0.98471,1e-05,2.63801]
[1778168644353,42.35,79982.71,0.0,0.98468,1e-05,2.64252]
[1778168645238,42.35,79982.56,0.0,0.98468,1e-05,2.64262]
[1778168650346,42.34,79981.81,0.0,0.98467,1e-05,2.64288]
[1778168654115,42.34,79981.55,0.0,0.98467,1e-05,2.64279]
[1778168654374,42.34,79981.58,0.0,0.98468,1e-05,2.64253]
[1778168655153,42.34,79981.58,0.0,0.98468,1e-05,2.64253]
[1778168655381,42.34,79980.86,0.0,0.98467,1e-05,2.64372]
[1778168656260,42.34,79980.86,0.0,0.98467,1e-05,2.64372]
[1778168661423,42.33,79981.79,0.0,0.98469,1e-05,2.64072]
[1778168666156,42.33,79979.44,0.0,0.98466,1e-05,2.64447]
[1778168666458,42.33,79979.28,0.0,0.98466,1e-05,2.64458]
[1778168666702,42.33,79979.28,0.0,0.98466,1e-05,2.64458]
[1778168667266,42.33,79979.28,0.0,0.98466,1e-05,2.64458]
[1778168667465,42.33,79979.27,0.0,0.98466,1e-05,2.64439]
[1778168668402,42.33,79979.27,0.0,0.98466,1e-05,2.64439]
[1778168671493,42.33,79973.52,0.0,0.9846,1e-05,2.65282]
[1778168673507,42.33,79981.15,0.0,0.98471,1e-05,2.63761]
[1778168674497,42.33,79981.15,0.0,0.98471,1e-05,2.63761]
[1778168674514,42.32,79985.2,0.0,0.98476,1e-05,2.6296]
[1778168674624,42.32,79985.2,0.0,0.98476,1e-05,2.6296]
[1778168676064,42.32,79985.45,0.0,0.98477,1e-05,2.62894]
[1778168676528,42.32,79983.43,0.0,0.98474,1e-05,2.63267]
[1778168677535,42.32,79979.91,0.0,0.98469,1e-05,2.6393]
[1778168682570,42.32,79985.57,0.0,0.98478,1e-05,2.62742]
[1778168685535,42.32,79982.4,0.0,0.98474,1e-05,2.63321]
[1778168685591,42.32,79977.02,0.0,0.98467,1e-05,2.64345]
[1778168686507,42.32,79977.02,0.0,0.98467,1e-05,2.64345]
[1778168687072,42.32,79977.02,0.0,0.98467,1e-05,2.64345]
[1778168687171,42.32,79978.06,0.0,0.98468,1e-05,2.64104]
[1778168688174,42.32,79978.06,0.0,0.98468,1e-05,2.64104]
[1778168688176,42.32,79974.15,0.0,0.98463,1e-05,2.64841]
[1778168691514,42.32,79973.31,0.0,0.98462,1e-05,2.64983]
[1778168692589,42.31,79972.4,0.0,0.98461,1e-05,2.65139]
[1778168691634,42.31,79967.34,0.0,0.98454,1e-05,2.66103]
[1778168692910,42.31,79967.34,0.0,0.98454,1e-05,2.66103]
[1778168693011,42.31,79966.66,0.0,0.98454,1e-05,2.66212]
[1778168693693,42.31,79966.66,0.0,0.98454,1e-05,2.66212]
[1778168697676,42.31,79970.3,0.0,0.98459,1e-05,2.65389]
[1778168699865,42.31,79970.2,0.0,0.98459,1e-05,2.65387]
[1778168700175,42.31,79970.2,0.0,0.98459,1e-05,2.65387]
[1778168700331,42.31,79970.41,0.0,0.9846,1e-05,2.65304]
[1778168701394,42.31,79970.41,0.0,0.9846,1e-05,2.65304]
[1778168701479,42.31,79970.34,0.0,0.9846,1e-05,2.65297]
[1778168703718,42.3,79964.32,0.0,0.98452,1e-05,2.66426]
[1778168706890,42.3,79962.89,0.0,0.98451,1e-05,2.66658]
[1778168707305,42.3,79962.89,0.0,0.98451,1e-05,2.66658]
[1778168707576,42.3,79963.53,0.0,0.98452,1e-05,2.66487]
[1778168708036,42.3,79963.53,0.0,0.98452,1e-05,2.66487]
[1778168708135,42.3,79961.46,0.0,0.98449,1e-05,2.66867]
[1778168709092,42.3,79961.46,0.0,0.98449,1e-05,2.66867]
[1778168713792,42.3,79970.78,0.0,0.98462,1e-05,2.64941]
[1778168715663,42.3,79970.74,0.0,0.98462,1e-05,2.64929]
[1778168716046,42.3,79970.74,0.0,0.98462,1e-05,2.64929]
[1778168716204,42.29,79971.04,0.0,0.98463,1e-05,2.6483]
[1778168716885,42.29,79971.04,0.0,0.98463,1e-05,2.6483]
[1778168716983,42.29,79973.55,0.0,0.98467,1e-05,2.64343]
[1778168720841,42.29,79979.22,0.0,0.98475,1e-05,2.63169]
[1778168721848,42.29,79984.85,0.0,0.98482,1e-05,2.62065]
[1778168722858,42.29,79990.68,0.0,0.9849,1e-05,2.60929]
[1778168723865,42.29,79996.02,0.0,0.98497,1e-05,2.59892]
[1778168725890,42.29,80000.88,0.0,0.98504,1e-05,2.58939]
[1778168726896,42.29,80008.51,0.0,0.98514,1e-05,2.57477]
[1778168728910,42.29,80009.49,0.0,0.98515,1e-05,2.57276]
[1778168733096,42.29,80010.21,0.0,0.98517,1e-05,2.5693]
[1778168733303,42.29,80010.92,0.0,0.98518,1e-05,2.56782]
[1778168734121,42.29,80010.92,0.0,0.98518,1e-05,2.56782]
[1778168734434,42.29,80010.92,0.0,0.98518,1e-05,2.56782]
[1778168734533,42.29,80014.04,0.0,0.98522,1e-05,2.56186]
[1778168735573,42.29,80014.04,0.0,0.98522,1e-05,2.56186]
[1778168735960,42.29,80018.8,0.0,0.98528,1e-05,2.55282]
[1778168736967,42.29,80023.53,0.0,0.98534,1e-05,2.54385]
[1778168738981,42.29,80019.94,0.0,0.9853,1e-05,2.55056]
[1778168741623,42.29,80018.2,0.0,0.98528,1e-05,2.55381]
[1778168742219,42.29,80017.57,0.0,0.98527,1e-05,2.55497]
[1778168742237,42.29,80016.71,0.0,0.98526,1e-05,2.5565]
[1778168743010,42.29,80012.31,0.0,0.9852,1e-05,2.56483]
[1778168744019,42.29,80007.65,0.0,0.98514,1e-05,2.57362]
[1778168744836,42.29,80007.65,0.0,0.98514,1e-05,2.57362]
[1778168745618,42.29,80004.87,0.0,0.98511,1e-05,2.57876]
[1778168746579,42.29,80004.87,0.0,0.98511,1e-05,2.57876]
[1778168750063,42.28,80009.74,0.0,0.98517,1e-05,2.56917]
[1778168751473,42.28,80009.74,0.0,0.98517,1e-05,2.56917]
[1778168751549,42.28,80009.2,0.0,0.98516,1e-05,2.57005]
[1778168752076,42.28,80009.2,0.0,0.98516,1e-05,2.57005]
[1778168752364,42.28,80009.2,0.0,0.98516,1e-05,2.57005]
[1778168752518,42.28,80009.91,0.0,0.98517,1e-05,2.56864]
[1778168753185,42.28,80009.91,0.0,0.98517,1e-05,2.56864]
[1778168754095,42.28,80014.51,0.0,0.98523,1e-05,2.55987]
[1778168756867,42.28,80014.3,0.0,0.98523,1e-05,2.56015]
[1778168757578,42.28,80014.3,0.0,0.98523,1e-05,2.56015]
[1778168757675,42.28,80014.3,0.0,0.98523,1e-05,2.56006]
[1778168759999,42.28,80015.27,0.0,0.98525,1e-05,2.55817]
[1778168760872,42.28,80015.17,0.0,0.98524,1e-05,2.55832]
[1778168766185,42.28,80015.7,0.0,0.98525,1e-05,2.55701]
[1778168767186,42.28,80023.08,0.0,0.98535,1e-05,2.54305]
[1778168768147,42.28,80023.08,0.0,0.98535,1e-05,2.54305]
[1778168768194,42.28,80025.99,0.0,0.98539,1e-05,2.53756]
[1778168769200,42.28,80017.06,0.0,0.98527,1e-05,2.55437]
[1778168769714,42.28,80017.06,0.0,0.98527,1e-05,2.55437]
[1778168770207,42.28,80006.74,0.0,0.98514,1e-05,2.57391]
[1778168771214,42.28,80000.52,0.0,0.98506,1e-05,2.58563]
[1778168772462,42.28,80000.52,0.0,0.98506,1e-05,2.58563]
[1778168772618,42.28,79997.27,0.0,0.98502,1e-05,2.59173]
[1778168774061,42.28,79996.58,0.0,0.98501,1e-05,2.59305]
[1778168774235,42.28,79992.01,0.0,0.98495,1e-05,2.60157]
[1778168776288,42.28,79992.48,0.0,0.98496,1e-05,2.60055]
[1778168776376,42.28,79993.33,0.0,0.98497,1e-05,2.5988]
[1778168777396,42.28,79993.33,0.0,0.98497,1e-05,2.5988]
[1778168777446,42.28,79992.57,0.0,0.98496,1e-05,2.60013]
[1778168782291,42.28,79996.7,0.0,0.98502,1e-05,2.5916]
[1778168784433,42.28,79998.67,0.0,0.98504,1e-05,2.58773]
[1778168786174,42.27,79996.69,0.0,0.98502,1e-05,2.59128]
[1778168789340,42.27,80000.55,0.0,0.98507,1e-05,2.58347]
[1778168790644,42.27,80000.55,0.0,0.98507,1e-05,2.58347]
[1778168790702,42.27,80001.32,0.0,0.98508,1e-05,2.58191]
[1778168791687,42.27,80001.32,0.0,0.98508,1e-05,2.58191]
[1778168792361,42.27,80003.52,0.0,0.98512,1e-05,2.57564]
[1778168793368,42.27,80011.23,0.0,0.98522,1e-05,2.56093]
[1778168794045,42.27,80011.23,0.0,0.98522,1e-05,2.56093]
[1778168795000,42.27,80012.36,0.0,0.98524,1e-05,2.55873]
[1778168797396,42.27,80008.94,0.0,0.9852,1e-05,2.56503]
[1778168800357,42.27,80007.25,0.0,0.98518,1e-05,2.5681]
[1778168800417,42.27,80006.84,0.0,0.98517,1e-05,2.56881]
[1778168800855,42.27,80006.84,0.0,0.98517,1e-05,2.56881]
[1778168801586,42.27,80006.84,0.0,0.98517,1e-05,2.56881]
[1778168801685,42.27,80008.38,0.0,0.98519,1e-05,2.56582]
[1778168807466,42.27,80012.95,0.0,0.98525,1e-05,2.55676]
[1778168808473,42.27,80017.33,0.0,0.98531,1e-05,2.54844]
[1778168809669,42.27,80017.33,0.0,0.98531,1e-05,2.54844]
[1778168809715,42.27,80020.48,0.0,0.98535,1e-05,2.54247]
[1778168810454,42.27,80020.48,0.0,0.98535,1e-05,2.54247]
[1778168811548,42.27,80021.21,0.0,0.98536,1e-05,2.54106]
[1778168811604,42.27,80021.03,0.0,0.98536,1e-05,2.54137]
[1778168812501,42.27,80025.79,0.0,0.98542,1e-05,2.5324]
[1778168816530,42.27,80028.98,0.0,0.98546,1e-05,2.52637]
[1778168818544,42.27,80034.9,0.0,0.98553,1e-05,2.51529]
[1778168819476,42.27,80034.9,0.0,0.98553,1e-05,2.51529]
[1778168819709,42.27,80034.46,0.0,0.98553,1e-05,2.51613]
[1778168820193,42.27,80034.46,0.0,0.98553,1e-05,2.51613]
[1778168820319,42.27,80034.46,0.0,0.98553,1e-05,2.51613]
[1778168820558,42.27,80034.42,0.0,0.98553,1e-05,2.51621]
[1778168821407,42.27,80034.42,0.0,0.98553,1e-05,2.51621]
[1778168826647,42.27,80037.17,0.0,0.98556,1e-05,2.51113]
[1778168826659,42.27,80037.37,0.0,0.98557,1e-05,2.51078]
[1778168827161,42.27,80037.37,0.0,0.98557,1e-05,2.51078]
[1778168828023,42.27,80037.36,0.0,0.98557,1e-05,2.51081]
[1778168828614,42.27,80036.61,0.0,0.98556,1e-05,2.51223]
[1778168831635,42.27,80033.2,0.0,0.98551,1e-05,2.51862]
[1778168832207,42.27,80033.2,0.0,0.98551,1e-05,2.51862]
[1778168832547,42.27,80033.2,0.0,0.98551,1e-05,2.51862]
[1778168832642,42.27,80029.63,0.0,0.98547,1e-05,2.52529]
[1778168833538,42.27,80029.63,0.0,0.98547,1e-05,2.52529]
[1778168833649,42.27,80028.09,0.0,0.98545,1e-05,2.52817]
[1778168837677,42.27,80030.74,0.0,0.98548,1e-05,2.52313]
[1778168838684,42.27,80032.8,0.0,0.98551,1e-05,2.51927]
[1778168839291,42.27,80032.8,0.0,0.98551,1e-05,2.51927]
[1778168839726,42.27,80032.8,0.0,0.98551,1e-05,2.51927]
[1778168839735,42.27,80032.3,0.0,0.9855,1e-05,2.5202]
[1778168840140,42.27,80032.3,0.0,0.9855,1e-05,2.5202]
[1778168840698,42.27,80032.45,0.0,0.9855,1e-05,2.51991]
[1778168841240,42.27,80032.45,0.0,0.9855,1e-05,2.51991]
[1778168841709,42.27,80024.07,0.0,0.9854,1e-05,2.5356]
[1778168842714,42.27,80007.5,0.0,0.98518,1e-05,2.56683]
[1778168843721,42.27,80005.98,0.0,0.98516,1e-05,2.56962]
[1778168844393,42.27,80005.98,0.0,0.98516,1e-05,2.56962]
[1778168844728,42.27,80005.57,0.0,0.98516,1e-05,2.5703]
[1778168845488,42.27,80005.57,0.0,0.98516,1e-05,2.5703]
[1778168845735,42.27,80000.67,0.0,0.9851,1e-05,2.57952]
[1778168846751,42.27,80000.67,0.0,0.9851,1e-05,2.57952]
[1778168847749,42.27,80004.15,0.0,0.98514,1e-05,2.57269]
[1778168850770,42.26,80001.3,0.0,0.98511,1e-05,2.57783]
[1778168851378,42.26,80001.3,0.0,0.98511,1e-05,2.57783]
[1778168852250,42.26,80001.3,0.0,0.98512,1e-05,2.57584]
[1778168855209,42.26,80002.57,0.0,0.98514,1e-05,2.57323]
[1778168855476,42.26,80002.57,0.0,0.98514,1e-05,2.57323]
[1778168855777,42.26,80002.57,0.0,0.98514,1e-05,2.57323]
[1778168855572,42.26,80000.49,0.0,0.98511,1e-05,2.577]
[1778168856233,42.26,80000.49,0.0,0.98511,1e-05,2.577]
[1778168856688,42.26,80000.49,0.0,0.98511,1e-05,2.577]
[1778168856754,42.26,80003.03,0.0,0.98515,1e-05,2.57208]
[1778168857782,42.26,80002.82,0.0,0.98514,1e-05,2.57248]
[1778168857819,42.26,80001.98,0.0,0.98513,1e-05,2.57399]
[1778168863057,42.26,79999.19,0.0,0.9851,1e-05,2.57896]
[1778168864358,42.26,79998.57,0.0,0.98509,1e-05,2.58005]
[1778168865875,42.26,80004.34,0.0,0.98517,1e-05,2.56881]
[1778168867137,42.26,80004.34,0.0,0.98517,1e-05,2.56881]
[1778168867278,42.26,80008.93,0.0,0.98523,1e-05,2.55999]
[1778168868790,42.26,80008.93,0.0,0.98523,1e-05,2.55999]
[1778168867889,42.26,80001.73,0.0,0.98513,1e-05,2.57365]
[1778168869903,42.26,80000.21,0.0,0.98512,1e-05,2.57638]
[1778168874941,42.26,80002.42,0.0,0.98515,1e-05,2.57181]
[1778168876586,42.26,80002.42,0.0,0.98515,1e-05,2.57181]
[1778168877595,42.26,80003.43,0.0,0.98516,1e-05,2.56976]
[1778168880490,42.26,80002.22,0.0,0.98515,1e-05,2.57192]
[1778168880711,42.26,80006.53,0.0,0.9852,1e-05,2.56362]
[1778168882001,42.26,80006.65,0.0,0.9852,1e-05,2.56339]
[1778168882102,42.26,80007.22,0.0,0.98521,1e-05,2.56226]
[1778168888029,42.25,80009.28,0.0,0.98524,1e-05,2.55801]
[1778168891053,42.25,80013.59,0.0,0.9853,1e-05,2.54975]
[1778168897094,42.25,80014.0,0.0,0.9853,1e-05,2.54878]
[1778168902130,42.25,80023.17,0.0,0.98542,1e-05,2.53139]
[1778168904144,42.25,80024.84,0.0,0.98544,1e-05,2.52827]
[1778168909491,42.25,80024.67,0.0,0.98544,1e-05,2.52863]
[1778168912200,42.25,80030.6,0.0,0.98553,1e-05,2.51573]
[1778168915166,42.25,80032.2,0.0,0.98555,1e-05,2.51279]
[1778168915463,42.25,80032.13,0.0,0.98555,1e-05,2.51298]
[1778168916144,42.25,80032.13,0.0,0.98555,1e-05,2.51298]
[1778168916229,42.25,80032.69,0.0,0.98555,1e-05,2.51194]
[1778168921264,42.25,80033.09,0.0,0.98556,1e-05,2.51134]
[1778168925292,42.25,80028.76,0.0,0.9855,1e-05,2.51952]
[1778168930327,42.26,80028.65,0.0,0.9855,1e-05,2.51981]
[1778168931334,42.26,80022.06,0.0,0.98542,1e-05,2.53215]
[1778168932341,42.26,80017.53,0.0,0.98536,1e-05,2.54068]
[1778168933348,42.25,80013.64,0.0,0.98531,1e-05,2.54797]
[1778168938383,42.25,80016.16,0.0,0.98534,1e-05,2.54307]
[1778168940398,42.25,80010.06,0.0,0.98526,1e-05,2.55456]
[1778168945433,42.25,80013.39,0.0,0.98531,1e-05,2.54805]
[1778168950468,42.25,80013.7,0.0,0.98531,1e-05,2.54733]
[1778168955503,42.25,80016.05,0.0,0.98534,1e-05,2.54279]
[1778168959531,42.25,80030.13,0.0,0.98552,1e-05,2.51634]
[1778168960538,42.25,80037.55,0.0,0.98562,1e-05,2.50254]
[1778168961545,42.25,80042.44,0.0,0.98568,1e-05,2.49351]
[1778168966580,42.25,80041.35,0.0,0.98566,1e-05,2.49586]
[1778168971615,42.26,80043.17,0.0,0.98569,1e-05,2.49097]
[1778168976650,42.26,80044.69,0.0,0.98571,1e-05,2.48854]
[1778168981686,42.26,80042.71,0.0,0.98568,1e-05,2.4926]
[1778168986722,42.26,80044.39,0.0,0.9857,1e-05,2.48988]
[1778168991756,42.26,80042.64,0.0,0.98568,1e-05,2.49351]
[1778168996791,42.26,80041.17,0.0,0.98565,1e-05,2.4966]
[1778168998805,42.26,80035.73,0.0,0.98558,1e-05,2.50684]
[1778169000822,42.26,80026.3,0.0,0.98546,1e-05,2.52454]
[1778169002835,42.26,80021.25,0.0,0.9854,1e-05,2.53406]
[1778169003843,42.26,80010.3,0.0,0.98526,1e-05,2.55469]
[1778169004850,42.26,80010.09,0.0,0.98526,1e-05,2.55505]
[1778169008877,42.26,80017.07,0.0,0.98535,1e-05,2.54177]
[1778169010891,42.26,80010.77,0.0,0.98527,1e-05,2.55362]
[1778169011953,42.26,80007.65,0.0,0.98523,1e-05,2.55949]
[1778169013011,42.26,80006.8,0.0,0.98522,1e-05,2.56106]
[1778169015926,42.26,80022.24,0.0,0.98541,1e-05,2.53186]
[1778169018796,42.26,80023.84,0.0,0.98544,1e-05,2.52887]
[1778169018897,42.26,80023.82,0.0,0.98543,1e-05,2.52893]
[1778169018996,42.26,80023.82,0.0,0.98543,1e-05,2.52893]
[1778169019628,42.26,80023.82,0.0,0.98543,1e-05,2.52893]
[1778169019725,42.26,80022.97,0.0,0.98542,1e-05,2.53053]
[1778169020727,42.26,80022.97,0.0,0.98542,1e-05,2.53053]
[1778169025996,42.26,80023.61,0.0,0.98543,1e-05,2.52936]
[1778169031950,42.26,80021.95,0.0,0.98541,1e-05,2.53246]
[1778169032486,42.26,80023.64,0.0,0.98544,1e-05,2.52742]
[1778169032841,42.26,80023.64,0.0,0.98544,1e-05,2.52742]
[1778169032938,42.26,80022.34,0.0,0.98543,1e-05,2.52986]
[1778169033927,42.26,80022.34,0.0,0.98543,1e-05,2.52986]
[1778169039088,42.26,80022.53,0.0,0.98543,1e-05,2.52947]
[1778169041102,42.26,80018.22,0.0,0.98537,1e-05,2.53754]
[1778169042206,42.26,80018.22,0.0,0.98537,1e-05,2.53754]
[1778169042445,42.26,80018.22,0.0,0.98537,1e-05,2.53754]
[1778169042809,42.26,80018.22,0.0,0.98537,1e-05,2.53754]
[1778169042910,42.26,80017.48,0.0,0.98536,1e-05,2.53889]
[1778169043889,42.26,80017.48,0.0,0.98536,1e-05,2.53889]
[1778169051172,42.26,80029.1,0.0,0.98551,1e-05,2.51697]
[1778169053903,42.26,80032.53,0.0,0.98556,1e-05,2.51059]
[1778169054149,42.26,80033.18,0.0,0.98557,1e-05,2.50941]
[1778169054878,42.26,80033.18,0.0,0.98557,1e-05,2.50941]
[1778169054250,42.26,80033.29,0.0,0.98557,1e-05,2.50923]
[1778169055203,42.26,80032.89,0.0,0.98556,1e-05,2.51001]
[1778169055979,42.26,80032.89,0.0,0.98556,1e-05,2.51001]
[1778169061235,42.26,80032.72,0.0,0.98556,1e-05,2.51044]
[1778169061699,42.26,80032.72,0.0,0.98556,1e-05,2.51044]
[1778169061761,42.26,80034.74,0.0,0.98558,1e-05,2.50678]
[1778169062577,42.26,80034.74,0.0,0.98558,1e-05,2.50678]
[1778169062586,42.26,80036.37,0.0,0.9856,1e-05,2.50379]
[1778169066280,42.26,80040.43,0.0,0.98565,1e-05,2.49638]
[1778169067108,42.26,80040.43,0.0,0.98565,1e-05,2.49638]
[1778169067299,42.26,80040.43,0.0,0.98565,1e-05,2.49638]
[1778169067400,42.26,80041.44,0.0,0.98567,1e-05,2.49456]
[1778169068110,42.26,80041.44,0.0,0.98567,1e-05,2.49456]
[1778169068294,42.26,80042.89,0.0,0.98568,1e-05,2.49194]
[1778169070308,42.26,80037.1,0.0,0.98561,1e-05,2.5028]
[1778169072995,42.26,80036.08,0.0,0.9856,1e-05,2.50478]
[1778169073266,42.26,80036.08,0.0,0.9856,1e-05,2.50478]
[1778169073665,42.26,80036.08,0.0,0.9856,1e-05,2.50478]
[1778169073747,42.26,80034.4,0.0,0.98557,1e-05,2.50798]
[1778169074745,42.26,80034.4,0.0,0.98557,1e-05,2.50798]
[1778169075343,42.26,80025.03,0.0,0.98546,1e-05,2.52551]
[1778169077357,42.26,80019.11,0.0,0.98538,1e-05,2.53664]
[1778169079197,42.26,80018.38,0.0,0.98537,1e-05,2.538]
[1778169079404,42.26,80018.38,0.0,0.98537,1e-05,2.538]
[1778169079483,42.26,80018.74,0.0,0.98538,1e-05,2.53731]
[1778169080218,42.26,80018.74,0.0,0.98538,1e-05,2.53731]
[1778169080378,42.26,80015.05,0.0,0.98533,1e-05,2.54423]
[1778169085413,42.26,80014.2,0.0,0.98532,1e-05,2.54569]
[1778169090448,42.26,80014.23,0.0,0.98532,1e-05,2.54548]
[1778169092462,42.26,80011.21,0.0,0.98529,1e-05,2.54924]
[1778169096490,42.26,80007.33,0.0,0.98524,1e-05,2.55645]
[1778169097044,42.26,80007.33,0.0,0.98524,1e-05,2.55645]
[1778169097420,42.26,80007.33,0.0,0.98524,1e-05,2.55645]
[1778169097808,42.26,80007.33,0.0,0.98524,1e-05,2.55645]
[1778169097909,42.26,80008.0,0.0,0.98525,1e-05,2.55511]
[1778169099006,42.26,80008.0,0.0,0.98525,1e-05,2.55511]
[1778169100518,42.26,80013.81,0.0,0.98533,1e-05,2.54344]
[1778169102532,42.26,80021.72,0.0,0.98543,1e-05,2.52837]
[1778169103539,42.26,80025.64,0.0,0.98548,1e-05,2.52103]
[1778169104321,42.26,80025.64,0.0,0.98548,1e-05,2.52103]
[1778169104546,42.26,80028.92,0.0,0.98553,1e-05,2.51492]
[1778169105521,42.26,80028.92,0.0,0.98553,1e-05,2.51492]
[1778169105553,42.26,80033.33,0.0,0.98558,1e-05,2.50673]
[1778169108078,42.26,80033.97,0.0,0.98559,1e-05,2.50563]
[1778169108829,42.26,80033.97,0.0,0.98559,1e-05,2.50563]
[1778169110588,42.26,80028.71,0.0,0.98552,1e-05,2.51556]
[1778169111595,42.26,80025.2,0.0,0.98548,1e-05,2.52214]
[1778169112602,42.26,80012.47,0.0,0.98531,1e-05,2.54606]
[1778169113630,42.26,79984.01,0.0,0.98494,1e-05,2.60017]
[1778169114637,42.26,79982.62,0.0,0.98493,1e-05,2.60268]
[1778169115644,42.26,79978.54,0.0,0.98487,1e-05,2.61039]
[1778169120679,42.26,79977.33,0.0,0.98486,1e-05,2.61203]
[1778169122693,42.26,79973.32,0.0,0.98481,1e-05,2.61947]
[1778169126721,42.25,79969.23,0.0,0.98476,1e-05,2.62677]
[1778169128735,42.25,79961.21,0.0,0.98466,1e-05,2.64198]
[1778169130749,42.25,79964.98,0.0,0.98471,1e-05,2.6343]
[1778169132763,42.25,79958.47,0.0,0.98462,1e-05,2.64659]
[1778169134777,42.25,79953.17,0.0,0.98456,1e-05,2.65653]
[1778169136515,42.25,79949.82,0.0,0.98451,1e-05,2.66287]
[1778169136726,42.25,79949.82,0.0,0.98451,1e-05,2.66287]
[1778169136791,42.25,79951.23,0.0,0.98453,1e-05,2.6599]
[1778169137446,42.25,79951.23,0.0,0.98453,1e-05,2.6599]
[1778169137798,42.25,79952.37,0.0,0.98455,1e-05,2.65746]
[1778169141826,42.24,79948.39,0.0,0.9845,1e-05,2.66442]
[1778169145854,42.24,79953.1,0.0,0.98457,1e-05,2.65436]
[1778169146861,42.24,79959.11,0.0,0.98465,1e-05,2.64246]
[1778169147848,42.24,79959.11,0.0,0.98465,1e-05,2.64246]
[1778169148052,42.24,79957.94,0.0,0.98464,1e-05,2.64456]
[1778169148417,42.24,79957.94,0.0,0.98464,1e-05,2.64456]
[1778169148452,42.24,79957.94,0.0,0.98464,1e-05,2.64456]
[1778169148875,42.24,79956.47,0.0,0.98462,1e-05,2.64723]
[1778169149549,42.24,79956.47,0.0,0.98462,1e-05,2.64723]
[1778169152903,42.24,79966.0,0.0,0.98476,1e-05,2.62611]
[1778169154917,42.23,79968.81,0.0,0.98481,1e-05,2.61908]
[1778169155743,42.23,79968.81,0.0,0.98481,1e-05,2.61908]
[1778169155948,42.23,79968.81,0.0,0.98481,1e-05,2.61908]
[1778169156028,42.23,79969.5,0.0,0.98483,1e-05,2.61639]
[1778169157273,42.22,79969.44,0.0,0.98484,1e-05,2.61522]
[1778169157938,42.22,79968.76,0.0,0.98484,1e-05,2.61528]
[1778169158945,42.22,79958.32,0.0,0.9847,1e-05,2.63535]
[1778169159952,42.22,79952.55,0.0,0.98462,1e-05,2.6464]
[1778169161503,42.22,79950.34,0.0,0.98459,1e-05,2.65053]
[1778169161613,42.22,79950.34,0.0,0.98459,1e-05,2.65053]
[1778169161966,42.21,79950.66,0.0,0.9846,1e-05,2.64971]
[1778169162758,42.21,79950.66,0.0,0.9846,1e-05,2.64971]
[1778169162973,42.21,79950.72,0.0,0.9846,1e-05,2.64941]
[1778169168015,42.21,79951.97,0.0,0.98462,1e-05,2.64606]
[1778169172038,42.21,79948.19,0.0,0.98458,1e-05,2.65268]
[1778169172705,42.21,79948.19,0.0,0.98458,1e-05,2.65268]
[1778169172874,42.21,79948.19,0.0,0.98458,1e-05,2.65268]
[1778169173045,42.2,79952.46,0.0,0.98465,1e-05,2.64241]
[1778169173774,42.2,79952.46,0.0,0.98465,1e-05,2.64241]
[1778169174052,42.2,79956.35,0.0,0.98471,1e-05,2.63309]
[1778169179087,42.17,79953.96,0.0,0.98473,1e-05,2.6301]
[1778169179240,42.17,79953.96,0.0,0.98473,1e-05,2.6301]
[1778169179300,42.17,79953.96,0.0,0.98473,1e-05,2.6301]
[1778169180094,42.16,79953.88,0.0,0.98474,1e-05,2.62869]
[1778169180387,42.16,79953.88,0.0,0.98474,1e-05,2.62869]
[1778169181101,42.16,79954.12,0.0,0.98476,1e-05,2.62669]
[1778169184122,42.15,79960.3,0.0,0.98485,1e-05,2.61295]
[1778169186230,42.15,79959.77,0.0,0.98484,1e-05,2.61384]
[1778169186384,42.15,79959.77,0.0,0.98484,1e-05,2.61384]
[1778169186987,42.15,79959.77,0.0,0.98484,1e-05,2.61384]
[1778169187044,42.15,79961.57,0.0,0.98487,1e-05,2.61012]
[1778169192531,42.15,79962.46,0.0,0.98488,1e-05,2.6079]
[1778169192608,42.15,79963.38,0.0,0.9849,1e-05,2.60601]
[1778169193653,42.15,79963.38,0.0,0.9849,1e-05,2.60601]
[1778169193702,42.15,79968.86,0.0,0.98497,1e-05,2.59525]
[1778169194192,42.15,79977.61,0.0,0.98509,1e-05,2.57849]
[1778169195199,42.15,79980.86,0.0,0.98513,1e-05,2.57222]
[1778169196304,42.15,79980.86,0.0,0.98513,1e-05,2.57222]
[1778169198026,42.15,79981.69,0.0,0.98514,1e-05,2.57058]
[1778169201275,42.15,79983.44,0.0,0.98516,1e-05,2.56704]
[1778169201376,42.15,79984.14,0.0,0.98517,1e-05,2.56567]
[1778169202438,42.15,79984.14,0.0,0.98517,1e-05,2.56567]
[1778169202482,42.15,79983.99,0.0,0.98517,1e-05,2.56592]
[1778169205269,42.15,79990.72,0.0,0.98526,1e-05,2.55304]
[1778169206557,42.15,79990.72,0.0,0.98526,1e-05,2.55304]
[1778169207921,42.15,79992.84,0.0,0.98529,1e-05,2.54901]
[1778169211311,42.15,79996.47,0.0,0.98534,1e-05,2.54144]
[1778169212225,42.15,79996.47,0.0,0.98534,1e-05,2.54144]
[1778169212363,42.15,79996.47,0.0,0.98534,1e-05,2.54144]
[1778169219572,42.16,79997.68,0.0,0.98532,1e-05,2.54338]
[1778169224297,42.18,79998.99,0.0,0.98532,1e-05,2.54387]
[1778169224536,42.18,79998.99,0.0,0.98532,1e-05,2.54387]
[1778169224580,42.18,79999.01,0.0,0.98532,1e-05,2.54442]
[1778169225521,42.18,79999.01,0.0,0.98532,1e-05,2.54442]
[1778169225537,42.18,79999.72,0.0,0.98532,1e-05,2.54367]
[1778169227428,42.18,79994.66,0.0,0.98525,1e-05,2.55442]
[1778169230801,42.19,79992.26,0.0,0.98521,1e-05,2.56011]
[1778169230871,42.19,79991.87,0.0,0.9852,1e-05,2.56197]
[1778169231240,42.19,79991.87,0.0,0.9852,1e-05,2.56197]
[1778169232154,42.19,79991.87,0.0,0.9852,1e-05,2.56197]
[1778169232463,42.19,79992.52,0.0,0.9852,1e-05,2.56129]
[1778169234477,42.2,79996.65,0.0,0.98525,1e-05,2.55458]
[1778169239514,42.21,79994.46,0.0,0.9852,1e-05,2.56154]
[1778169240482,42.21,79994.46,0.0,0.9852,1e-05,2.56154]
[1778169240521,42.21,79991.98,0.0,0.98517,1e-05,2.56681]
[1778169241386,42.21,79991.98,0.0,0.98517,1e-05,2.56681]
[1778169242081,42.21,79991.98,0.0,0.98517,1e-05,2.56681]
[1778169242536,42.21,79992.37,0.0,0.98516,1e-05,2.56715]
[1778169243543,42.22,79996.2,0.0,0.98521,1e-05,2.56042]
[1778169244553,42.22,80006.56,0.0,0.98534,1e-05,2.54137]
[1778169245936,42.22,80006.56,0.0,0.98534,1e-05,2.54137]
[1778169245983,42.22,80008.37,0.0,0.98535,1e-05,2.53908]
[1778169246906,42.22,80008.37,0.0,0.98535,1e-05,2.53908]
[1778169247591,42.22,80008.67,0.0,0.98535,1e-05,2.5391]
[1778169247656,42.22,80008.66,0.0,0.98535,1e-05,2.53912]
[1778169248698,42.22,80008.66,0.0,0.98535,1e-05,2.53912]
[1778169252610,42.23,80015.24,0.0,0.98542,1e-05,2.52968]
[1778169253617,42.24,80019.13,0.0,0.98546,1e-05,2.52297]
[1778169254911,42.24,80019.13,0.0,0.98546,1e-05,2.52297]
[1778169255063,42.24,80019.38,0.0,0.98546,1e-05,2.52372]
[1778169255276,42.24,80019.38,0.0,0.98546,1e-05,2.52372]
[1778169256390,42.24,80020.18,0.0,0.98547,1e-05,2.52222]
[1778169256638,42.24,80021.05,0.0,0.98548,1e-05,2.52121]
[1778169261673,42.24,80020.62,0.0,0.98547,1e-05,2.52214]
[1778169266708,42.25,80022.56,0.0,0.98549,1e-05,2.51942]
[1778169267517,42.25,80022.56,0.0,0.98549,1e-05,2.51942]
[1778169267716,42.25,80025.86,0.0,0.98553,1e-05,2.51359]
[1778169268542,42.25,80025.86,0.0,0.98553,1e-05,2.51359]
[1778169268723,42.25,80037.13,0.0,0.98567,1e-05,2.49354]
[1778169269540,42.25,80037.13,0.0,0.98567,1e-05,2.49354]
[1778169269730,42.25,80038.21,0.0,0.98567,1e-05,2.49241]
[1778169270707,42.25,80038.21,0.0,0.98567,1e-05,2.49241]
[1778169273758,42.26,80044.15,0.0,0.98574,1e-05,2.48165]
[1778169274765,42.26,80048.69,0.0,0.9858,1e-05,2.47328]
[1778169275772,42.27,80057.07,0.0,0.9859,1e-05,2.45902]
[1778169277786,42.27,80049.03,0.0,0.98579,1e-05,2.47535]
[1778169278793,42.28,80047.43,0.0,0.98576,1e-05,2.47941]
[1778169281018,42.28,80045.96,0.0,0.98573,1e-05,2.48316]
[1778169281119,42.28,80041.51,0.0,0.98567,1e-05,2.49236]
[1778169281575,42.28,80041.51,0.0,0.98567,1e-05,2.49236]
[1778169282778,42.29,80039.5,0.0,0.98564,1e-05,2.4969]
[1778169282821,42.29,80038.77,0.0,0.98563,1e-05,2.49833]
[1778169285842,42.29,80035.28,0.0,0.98559,1e-05,2.50496]
[1778169286849,42.29,80026.37,0.0,0.98547,1e-05,2.52165]
[1778169287357,42.29,80026.37,0.0,0.98547,1e-05,2.52165]
[1778169287856,42.29,80025.13,0.0,0.98546,1e-05,2.52404]
[1778169288324,42.29,80025.13,0.0,0.98546,1e-05,2.52404]
[1778169288368,42.29,80025.13,0.0,0.98546,1e-05,2.52404]
[1778169289002,42.29,80023.75,0.0,0.98544,1e-05,2.52669]
[1778169289400,42.29,80023.75,0.0,0.98544,1e-05,2.52669]
[1778169289870,42.29,80017.3,0.0,0.98536,1e-05,2.53882]
[1778169293335,42.29,80015.98,0.0,0.98534,1e-05,2.54132]
[1778169293898,42.29,80016.01,0.0,0.98534,1e-05,2.54127]
[1778169294949,42.29,80016.01,0.0,0.98534,1e-05,2.54127]
[1778169295172,42.29,80016.01,0.0,0.98534,1e-05,2.54127]
[1778169295038,42.29,80016.07,0.0,0.98534,1e-05,2.54116]
[1778169296022,42.29,80016.07,0.0,0.98534,1e-05,2.54116]
[1778169302000,42.29,80015.69,0.0,0.98533,1e-05,2.54203]
[1778169302223,42.29,80016.61,0.0,0.98535,1e-05,2.54031]
[1778169302374,42.29,80016.61,0.0,0.98535,1e-05,2.54031]
[1778169303742,42.29,80016.61,0.0,0.98535,1e-05,2.54031]
[1778169303807,42.29,80016.61,0.0,0.98534,1e-05,2.54066]
[1778169307996,42.29,80010.98,0.0,0.98527,1e-05,2.5519]
[1778169309036,42.29,80010.98,0.0,0.98527,1e-05,2.5519]
[1778169309137,42.29,80008.21,0.0,0.98523,1e-05,2.55714]
[1778169310585,42.29,80007.97,0.0,0.98523,1e-05,2.55752]
[1778169311448,42.29,80008.49,0.0,0.98524,1e-05,2.55646]
[1778169316056,42.29,80004.92,0.0,0.98519,1e-05,2.56296]
[1778169318070,42.29,80000.2,0.0,0.98513,1e-05,2.57187]
[1778169318445,42.29,80000.2,0.0,0.98513,1e-05,2.57187]
[1778169319152,42.29,80000.2,0.0,0.98513,1e-05,2.57187]
[1778169319164,42.29,79997.97,0.0,0.9851,1e-05,2.57607]
[1778169322098,42.29,79988.88,0.0,0.98498,1e-05,2.59327]
[1778169323105,42.29,79980.54,0.0,0.98487,1e-05,2.60918]
[1778169323421,42.29,79980.54,0.0,0.98487,1e-05,2.60918]
[1778169324650,42.29,79979.22,0.0,0.98486,1e-05,2.61161]
[1778169325119,42.29,79973.25,0.0,0.98478,1e-05,2.62301]
[1778169325649,42.29,79973.25,0.0,0.98478,1e-05,2.62301]
[1778169326126,42.29,79973.73,0.0,0.98479,1e-05,2.62195]
[1778169327133,42.29,79970.65,0.0,0.98475,1e-05,2.62777]
[1778169328140,42.29,79961.54,0.0,0.98463,1e-05,2.64529]
[1778169329147,42.29,79961.81,0.0,0.98463,1e-05,2.6446]
[1778169329385,42.29,79961.81,0.0,0.98463,1e-05,2.6446]
[1778169331244,42.29,79962.53,0.0,0.98464,1e-05,2.64303]
[1778169335189,42.28,79956.56,0.0,0.98458,1e-05,2.65189]
[1778169336192,42.28,79956.56,0.0,0.98458,1e-05,2.65189]
[1778169339223,42.27,79954.33,0.0,0.98456,1e-05,2.65389]
[1778169340690,42.27,79954.8,0.0,0.98457,1e-05,2.65279]
[1778169340766,42.27,79954.8,0.0,0.98457,1e-05,2.65279]
[1778169340827,42.27,79954.8,0.0,0.98457,1e-05,2.65279]
[1778169341081,42.27,79954.8,0.0,0.98457,1e-05,2.65279]
[1778169341237,42.27,79957.61,0.0,0.98461,1e-05,2.64714]
[1778169342286,42.27,79957.61,0.0,0.98461,1e-05,2.64714]
[1778169343251,42.27,79956.45,0.0,0.9846,1e-05,2.64905]
[1778169346272,42.27,79960.51,0.0,0.98466,1e-05,2.64063]
[1778169350492,42.27,79963.96,0.0,0.9847,1e-05,2.63347]
[1778169351108,42.27,79963.96,0.0,0.9847,1e-05,2.63347]
[1778169351206,42.27,79964.58,0.0,0.98472,1e-05,2.63197]
[1778169355335,42.27,79970.1,0.0,0.98479,1e-05,2.6207]
[1778169357349,42.26,79973.55,0.0,0.98484,1e-05,2.61381]
[1778169362385,42.26,79975.44,0.0,0.98487,1e-05,2.60958]
[1778169365406,42.26,79966.89,0.0,0.98476,1e-05,2.62574]
[1778169368427,42.26,79961.75,0.0,0.98469,1e-05,2.63529]
[1778169373462,42.26,79960.69,0.0,0.98468,1e-05,2.63657]
[1778169378497,42.25,79962.87,0.0,0.98472,1e-05,2.6316]
[1778169380511,42.25,79952.24,0.0,0.98458,1e-05,2.65195]
[1778169381518,42.25,79949.85,0.0,0.98455,1e-05,2.65643]
[1778169383532,42.25,79965.67,0.0,0.98476,1e-05,2.62532]
[1778169384539,42.25,79966.82,0.0,0.98478,1e-05,2.62296]
[1778169386553,42.25,79962.43,0.0,0.98472,1e-05,2.63118]
[1778169388567,42.25,79967.02,0.0,0.98478,1e-05,2.622]
[1778169392595,42.25,79960.82,0.0,0.98471,1e-05,2.63154]
[1778169394609,42.25,79954.89,0.0,0.98464,1e-05,2.64274]
[1778169396889,42.25,79954.03,0.0,0.98463,1e-05,2.64424]
[1778169396934,42.24,79953.04,0.0,0.98462,1e-05,2.64581]
[1778169398427,42.24,79952.7,0.0,0.98461,1e-05,2.64648]
[1778169398637,42.24,79951.91,0.0,0.9846,1e-05,2.64783]
[1778169402665,42.24,79956.02,0.0,0.98466,1e-05,2.63914]
[1778169407703,42.24,79959.19,0.0,0.98471,1e-05,2.63213]
[1778169412738,42.24,79962.18,0.0,0.98476,1e-05,2.62557]
[1778169417773,42.23,79963.87,0.0,0.98478,1e-05,2.62157]
[1778169421802,42.23,79957.76,0.0,0.98471,1e-05,2.63282]
[1778169426836,42.23,79965.73,0.0,0.98482,1e-05,2.6166]
[1778169427843,42.23,79970.8,0.0,0.98489,1e-05,2.60667]
[1778169428850,42.23,79981.48,0.0,0.98503,1e-05,2.58606]
[1778169430864,42.22,79985.72,0.0,0.98509,1e-05,2.57602]
[1778169431465,42.22,79985.72,0.0,0.98509,1e-05,2.57602]
[1778169432610,42.22,79985.63,0.0,0.98509,1e-05,2.57612]
[1778169435853,42.22,79979.94,0.0,0.98502,1e-05,2.5868]
[1778169435859,42.22,79979.94,0.0,0.98502,1e-05,2.5868]
[1778169435899,42.22,79978.07,0.0,0.985,1e-05,2.59022]
[1778169436948,42.22,79978.07,0.0,0.985,1e-05,2.59022]
[1778169437043,42.22,79978.04,0.0,0.985,1e-05,2.5902]
[1778169442931,42.22,79981.62,0.0,0.98505,1e-05,2.58296]
[1778169444255,42.22,79983.28,0.0,0.98507,1e-05,2.57973]
[1778169444272,42.22,79983.67,0.0,0.98507,1e-05,2.57893]
[1778169444697,42.22,79983.67,0.0,0.98507,1e-05,2.57893]
[1778169445802,42.22,79983.05,0.0,0.98507,1e-05,2.58006]
[1778169445969,42.22,79982.55,0.0,0.98506,1e-05,2.58096]
[1778169451004,42.22,79980.74,0.0,0.98505,1e-05,2.58225]
[1778169452012,42.22,79974.59,0.0,0.98497,1e-05,2.59396]
[1778169453021,42.21,79970.2,0.0,0.98491,1e-05,2.60232]
[1778169456042,42.21,79957.28,0.0,0.98474,1e-05,2.62696]
[1778169457049,42.21,79955.08,0.0,0.98471,1e-05,2.63109]
[1778169461543,42.21,79952.78,0.0,0.98469,1e-05,2.63495]
[1778169462291,42.21,79952.78,0.0,0.98469,1e-05,2.63495]
[1778169466119,42.21,79934.65,0.0,0.98445,1e-05,2.66953]
[1778169467123,42.21,79914.99,0.0,0.98418,1e-05,2.70809]
[1778169468132,42.21,79911.36,0.0,0.98413,1e-05,2.71501]
[1778169473334,42.2,79909.62,0.0,0.98412,1e-05,2.71727]
[1778169473420,42.2,79909.84,0.0,0.98412,1e-05,2.71652]
[1778169473527,42.2,79909.84,0.0,0.98412,1e-05,2.71652]
[1778169474414,42.2,79909.84,0.0,0.98412,1e-05,2.71652]
[1778169475181,42.2,79907.48,0.0,0.9841,1e-05,2.72061]
[1778169481223,42.19,79907.29,0.0,0.98411,1e-05,2.71917]
[1778169482230,42.19,79901.49,0.0,0.98403,1e-05,2.73043]
[1778169487269,42.19,79894.92,0.0,0.98395,1e-05,2.74193]
[1778169488276,42.19,79886.76,0.0,0.98384,1e-05,2.75798]
[1778169490290,42.18,79885.56,0.0,0.98382,1e-05,2.75965]
[1778169495325,42.18,79887.42,0.0,0.98386,1e-05,2.75405]
[1778169495778,42.18,79887.42,0.0,0.98386,1e-05,2.75405]
[1778169496332,42.18,79888.3,0.0,0.98388,1e-05,2.75192]
[1778169497520,42.17,79886.57,0.0,0.98386,1e-05,2.75504]
[1778169497847,42.17,79886.57,0.0,0.98386,1e-05,2.75504]
[1778169498346,42.17,79885.55,0.0,0.98384,1e-05,2.75672]
[1778169498659,42.17,79885.55,0.0,0.98384,1e-05,2.75672]
[1778169503639,42.17,79888.53,0.0,0.9839,1e-05,2.74892]
[1778169504388,42.17,79886.72,0.0,0.98387,1e-05,2.75221]
[1778169505234,42.17,79886.72,0.0,0.98387,1e-05,2.75221]
[1778169505395,42.16,79884.2,0.0,0.98384,1e-05,2.75692]
[1778169509623,42.16,79882.37,0.0,0.98383,1e-05,2.75911]
[1778169510730,42.16,79882.02,0.0,0.98382,1e-05,2.75944]
[1778169513458,42.15,79892.94,0.0,0.984,1e-05,2.73444]
[1778169514237,42.15,79892.94,0.0,0.984,1e-05,2.73444]
[1778169514465,42.15,79894.32,0.0,0.98402,1e-05,2.73134]
[1778169514532,42.15,79894.32,0.0,0.98402,1e-05,2.73134]
[1778169515162,42.15,79894.32,0.0,0.98402,1e-05,2.73134]
[1778169515472,42.15,79894.8,0.0,0.98403,1e-05,2.73005]
[1778169516264,42.15,79894.8,0.0,0.98403,1e-05,2.73005]
[1778169522521,42.14,79894.89,0.0,0.98404,1e-05,2.72756]
[1778169525948,42.14,79893.26,0.0,0.98402,1e-05,2.73016]
[1778169526055,42.14,79893.26,0.0,0.98402,1e-05,2.73016]
[1778169526147,42.14,79893.11,0.0,0.98403,1e-05,2.72979]
[1778169527280,42.14,79893.11,0.0,0.98403,1e-05,2.72979]
[1778169527287,42.14,79893.46,0.0,0.98403,1e-05,2.72876]
[1778169528564,42.14,79887.44,0.0,0.98395,1e-05,2.74049]
[1778169529572,42.14,79879.86,0.0,0.98385,1e-05,2.75538]
[1778169531148,42.14,79879.86,0.0,0.98385,1e-05,2.75538]
[1778169531333,42.14,79879.86,0.0,0.98385,1e-05,2.75538]
[1778169531434,42.13,79878.05,0.0,0.98383,1e-05,2.75827]
[1778169532784,42.13,79878.91,0.0,0.98384,1e-05,2.75653]
[1778169532872,42.13,79878.17,0.0,0.98383,1e-05,2.75764]
[1778169534607,42.13,79872.29,0.0,0.98376,1e-05,2.76875]
[1778169536621,42.13,79869.98,0.0,0.98373,1e-05,2.77261]
[1778169538636,42.12,79856.37,0.0,0.98354,1e-05,2.79945]
[1778169539643,42.12,79856.7,0.0,0.98355,1e-05,2.79831]
[1778169544705,42.11,79854.36,0.0,0.98353,1e-05,2.80078]
[1778169548312,42.11,79855.58,0.0,0.98356,1e-05,2.79736]
[1778169548395,42.11,79855.05,0.0,0.98355,1e-05,2.79751]
[1778169549297,42.11,79855.05,0.0,0.98355,1e-05,2.79751]
[1778169549398,42.11,79860.59,0.0,0.98364,1e-05,2.78577]
[1778169549714,42.11,79867.26,0.0,0.98373,1e-05,2.77223]
[1778169551556,42.1,79866.6,0.0,0.98373,1e-05,2.77272]
[1778169551728,42.1,79870.53,0.0,0.98378,1e-05,2.76476]
[1778169552626,42.1,79870.53,0.0,0.98378,1e-05,2.76476]
[1778169553742,42.1,79875.87,0.0,0.98386,1e-05,2.75316]
[1778169555756,42.1,79871.26,0.0,0.9838,1e-05,2.76167]
[1778169556633,42.1,79871.26,0.0,0.9838,1e-05,2.76167]
[1778169557430,42.1,79871.26,0.0,0.9838,1e-05,2.76167]
[1778169557483,42.1,79864.9,0.0,0.98372,1e-05,2.7737]
[1778169558102,42.1,79864.9,0.0,0.98372,1e-05,2.7737]
[1778169558201,42.09,79865.25,0.0,0.98373,1e-05,2.77256]
[1778169559193,42.09,79865.25,0.0,0.98373,1e-05,2.77256]
[1778169560791,42.09,79870.56,0.0,0.98381,1e-05,2.76095]
[1778169563762,42.09,79869.94,0.0,0.98381,1e-05,2.76138]
[1778169563818,42.09,79869.94,0.0,0.98381,1e-05,2.76138]
[1778169563976,42.09,79866.71,0.0,0.98376,1e-05,2.7675]
[1778169564715,42.09,79866.71,0.0,0.98376,1e-05,2.7675]
[1778169564819,42.09,79868.24,0.0,0.98379,1e-05,2.76397]
[1778169566833,42.08,79864.7,0.0,0.98374,1e-05,2.77029]
[1778169571868,42.08,79865.66,0.0,0.98378,1e-05,2.76422]
[1778169576904,42.07,79874.9,0.0,0.98393,1e-05,2.74346]
[1778169578918,42.07,79870.31,0.0,0.98387,1e-05,2.75191]
[1778169579672,42.07,79870.31,0.0,0.98387,1e-05,2.75191]
[1778169580125,42.07,79870.31,0.0,0.98387,1e-05,2.75191]
[1778169580335,42.06,79866.78,0.0,0.98382,1e-05,2.75825]
[1778169581257,42.06,79866.78,0.0,0.98382,1e-05,2.75825]
[1778169581323,42.06,79859.74,0.0,0.98373,1e-05,2.77209]
[1778169581939,42.06,79856.01,0.0,0.98367,1e-05,2.77967]
[1778169583953,42.06,79852.81,0.0,0.98364,1e-05,2.78529]
[1778169584659,42.06,79852.81,0.0,0.98364,1e-05,2.78529]
[1778169584721,42.06,79852.81,0.0,0.98364,1e-05,2.78529]
[1778169584960,42.06,79853.77,0.0,0.98365,1e-05,2.78288]
[1778169585673,42.06,79853.77,0.0,0.98365,1e-05,2.78288]
[1778169585967,42.06,79853.57,0.0,0.98365,1e-05,2.78282]
[1778169591002,42.05,79856.92,0.0,0.98372,1e-05,2.77376]
[1778169593016,42.04,79862.08,0.0,0.98379,1e-05,2.76242]
[1778169594023,42.04,79867.03,0.0,0.98387,1e-05,2.75199]
[1778169595031,42.04,79870.59,0.0,0.98392,1e-05,2.7444]
[1778169596704,42.04,79873.19,0.0,0.98396,1e-05,2.73878]
[1778169597047,42.04,79878.12,0.0,0.98403,1e-05,2.7285]
[1778169597810,42.04,79878.12,0.0,0.98403,1e-05,2.7285]
[1778169598054,42.04,79881.2,0.0,0.98408,1e-05,2.72161]
[1778169598733,42.04,79881.2,0.0,0.98408,1e-05,2.72161]
[1778169599061,42.03,79886.02,0.0,0.98417,1e-05,2.70862]
[1778169600001,42.03,79886.02,0.0,0.98417,1e-05,2.70862]
[1778169600085,42.03,79889.38,0.0,0.98421,1e-05,2.70192]
[1778169601133,42.01,79882.55,0.0,0.98414,1e-05,2.71243]
[1778169602120,42.01,79877.05,0.0,0.98407,1e-05,2.72282]
[1778169603127,42.01,79867.97,0.0,0.98394,1e-05,2.74072]
[1778169604135,42.01,79856.08,0.0,0.98378,1e-05,2.76437]
[1778169605142,42.01,79852.23,0.0,0.98373,1e-05,2.77219]
[1778169606157,42.01,79841.85,0.0,0.98358,1e-05,2.79293]
[1778169607159,42.01,79846.4,0.0,0.98365,1e-05,2.78275]
[1778169608166,42.0,79852.68,0.0,0.98374,1e-05,2.76953]
[1778169609173,42.0,79848.66,0.0,0.98369,1e-05,2.77771]
[1778169611188,42.0,79839.43,0.0,0.98356,1e-05,2.79569]
[1778169614208,42.0,79832.66,0.0,0.98348,1e-05,2.80774]
[1778169616222,41.99,79828.67,0.0,0.98343,1e-05,2.81497]
[1778169617171,41.99,79828.67,0.0,0.98343,1e-05,2.81497]
[1778169617272,41.99,79832.62,0.0,0.98349,1e-05,2.80635]
[1778169618580,41.99,79832.62,0.0,0.98349,1e-05,2.80635]
[1778169618678,41.99,79832.7,0.0,0.98349,1e-05,2.80571]
[1778169619243,41.99,79832.41,0.0,0.98349,1e-05,2.80582]
[1778169619758,41.99,79832.41,0.0,0.98349,1e-05,2.80582]
[1778169622265,41.98,79840.05,0.0,0.98361,1e-05,2.78873]
[1778169624784,41.98,79838.61,0.0,0.98359,1e-05,2.79077]
[1778169625286,41.98,79840.68,0.0,0.98363,1e-05,2.78609]
[1778169626361,41.98,79840.68,0.0,0.98363,1e-05,2.78609]
[1778169626396,41.98,79845.13,0.0,0.98369,1e-05,2.77657]
[1778169631328,41.97,79849.98,0.0,0.98379,1e-05,2.76263]
[1778169633282,41.97,79849.01,0.0,0.98378,1e-05,2.7642]
[1778169633474,41.97,79849.01,0.0,0.98378,1e-05,2.7642]
[1778169633576,41.97,79844.19,0.0,0.98371,1e-05,2.77359]
[1778169634063,41.97,79844.19,0.0,0.98371,1e-05,2.77359]
[1778169634349,41.97,79842.26,0.0,0.98369,1e-05,2.77711]
[1778169635164,41.97,79842.26,0.0,0.98369,1e-05,2.77711]
[1778169636365,41.96,79848.9,0.0,0.98379,1e-05,2.76277]
[1778169637372,41.96,79853.82,0.0,0.98386,1e-05,2.75241]
[1778169638284,41.96,79853.82,0.0,0.98386,1e-05,2.75241]
[1778169638340,41.96,79853.82,0.0,0.98386,1e-05,2.75241]
[1778169638432,41.96,79855.39,0.0,0.98388,1e-05,2.74887]
[1778169639603,41.96,79855.39,0.0,0.98388,1e-05,2.74887]
[1778169639610,41.96,79858.45,0.0,0.98393,1e-05,2.74232]
[1778169642407,41.96,79862.36,0.0,0.98399,1e-05,2.73339]
[1778169644421,41.95,79857.64,0.0,0.98393,1e-05,2.74222]
[1778169645690,41.95,79855.03,0.0,0.98389,1e-05,2.74713]
[1778169645755,41.95,79855.03,0.0,0.98389,1e-05,2.74713]
[1778169646435,41.95,79856.29,0.0,0.98392,1e-05,2.74422]
[1778169647275,41.95,79856.29,0.0,0.98392,1e-05,2.74422]
[1778169647442,41.95,79855.9,0.0,0.98391,1e-05,2.74465]
[1778169652477,41.94,79854.97,0.0,0.98391,1e-05,2.74471]
[1778169653484,41.94,79850.21,0.0,0.98385,1e-05,2.75397]
[1778169654454,41.94,79850.21,0.0,0.98385,1e-05,2.75397]
[1778169654491,41.94,79846.44,0.0,0.9838,1e-05,2.76123]
[1778169654703,41.94,79846.44,0.0,0.9838,1e-05,2.76123]
[1778169655498,41.94,79852.76,0.0,0.98389,1e-05,2.74804]
[1778169656081,41.94,79852.76,0.0,0.98389,1e-05,2.74804]
[1778169656507,41.94,79852.7,0.0,0.98389,1e-05,2.74778]
[1778169658523,41.94,79856.32,0.0,0.98395,1e-05,2.73973]
[1778169660347,41.93,79856.72,0.0,0.98395,1e-05,2.73857]
[1778169660403,41.93,79856.72,0.0,0.98395,1e-05,2.73857]
[1778169660540,41.93,79855.79,0.0,0.98394,1e-05,2.74009]
[1778169661632,41.93,79855.79,0.0,0.98394,1e-05,2.74009]
[1778169661547,41.93,79844.14,0.0,0.98378,1e-05,2.76331]
[1778169662554,41.93,79845.14,0.0,0.9838,1e-05,2.76088]
[1778169664568,41.93,79852.72,0.0,0.98391,1e-05,2.74474]
[1778169665367,41.93,79852.72,0.0,0.98391,1e-05,2.74474]
[1778169665418,41.93,79852.72,0.0,0.98391,1e-05,2.74474]
[1778169665575,41.93,79854.65,0.0,0.98394,1e-05,2.74048]
[1778169666053,41.93,79854.65,0.0,0.98394,1e-05,2.74048]
[1778169666582,41.93,79854.69,0.0,0.98394,1e-05,2.74004]
[1778169668596,41.92,79859.44,0.0,0.98401,1e-05,2.72975]
[1778169669603,41.92,79863.22,0.0,0.98407,1e-05,2.72182]
[1778169670148,41.92,79863.22,0.0,0.98407,1e-05,2.72182]
[1778169670244,41.92,79863.22,0.0,0.98407,1e-05,2.72182]
[1778169670610,41.92,79863.47,0.0,0.98408,1e-05,2.72099]
[1778169671539,41.92,79863.47,0.0,0.98408,1e-05,2.72099]
[1778169671621,41.92,79863.75,0.0,0.98408,1e-05,2.7201]
[1778169674642,41.92,79859.79,0.0,0.98403,1e-05,2.72708]
[1778169676051,41.92,79861.35,0.0,0.98406,1e-05,2.72361]
[1778169676108,41.92,79861.35,0.0,0.98406,1e-05,2.72361]
[1778169676656,41.91,79864.98,0.0,0.98411,1e-05,2.71599]
[1778169677120,41.91,79864.98,0.0,0.98411,1e-05,2.71599]
[1778169677663,41.91,79883.59,0.0,0.98437,1e-05,2.67858]
[1778169678672,41.91,79891.54,0.0,0.98448,1e-05,2.6626]
[1778169680684,41.91,79888.27,0.0,0.98444,1e-05,2.66862]
[1778169681691,41.91,79881.63,0.0,0.98435,1e-05,2.68154]
[1778169683739,41.91,79881.29,0.0,0.98435,1e-05,2.68196]
[1778169683914,41.91,79881.29,0.0,0.98435,1e-05,2.68196]
[1778169684016,41.91,79878.73,0.0,0.98431,1e-05,2.6868]
[1778169684722,41.91,79878.73,0.0,0.98431,1e-05,2.6868]
[1778169684729,41.91,79878.51,0.0,0.98431,1e-05,2.68697]
[1778169685855,41.91,79878.51,0.0,0.98431,1e-05,2.68697]
[1778169691294,41.9,79876.37,0.0,0.98429,1e-05,2.68995]
[1778169691643,41.9,79876.37,0.0,0.98429,1e-05,2.68995]
[1778169691395,41.9,79873.13,0.0,0.98426,1e-05,2.69392]
[1778169692435,41.9,79873.13,0.0,0.98426,1e-05,2.69392]
[1778169692457,41.9,79872.03,0.0,0.98425,1e-05,2.69584]
[1778169692768,41.9,79867.43,0.0,0.98418,1e-05,2.70503]
[1778169693775,41.9,79870.72,0.0,0.98423,1e-05,2.69817]
[1778169696796,41.9,79862.37,0.0,0.98412,1e-05,2.71405]
[1778169697803,41.9,79862.37,0.0,0.98412,1e-05,2.71405]
[1778169697941,41.9,79862.37,0.0,0.98412,1e-05,2.71405]
[1778169698101,41.9,79861.91,0.0,0.98412,1e-05,2.71467]
[1778169699015,41.9,79861.91,0.0,0.98412,1e-05,2.71467]
[1778169699032,41.89,79861.34,0.0,0.98411,1e-05,2.71551]
[1778169702838,41.89,79856.21,0.0,0.98405,1e-05,2.72462]
[1778169704255,41.89,79856.21,0.0,0.98405,1e-05,2.72462]
[1778169704443,41.89,79856.21,0.0,0.98405,1e-05,2.72462]
[1778169704603,41.89,79855.47,0.0,0.98404,1e-05,2.72548]
[1778169705698,41.89,79857.13,0.0,0.98406,1e-05,2.72214]
[1778169705859,41.89,79861.41,0.0,0.98413,1e-05,2.71324]
[1778169706866,41.89,79858.62,0.0,0.98409,1e-05,2.71854]
[1778169710556,41.88,79858.23,0.0,0.98409,1e-05,2.71871]
[1778169710657,41.88,79858.31,0.0,0.98409,1e-05,2.71793]
[1778169710748,41.88,79858.31,0.0,0.98409,1e-05,2.71793]
[1778169711148,41.88,79858.31,0.0,0.98409,1e-05,2.71793]
[1778169711250,41.88,79859.38,0.0,0.98411,1e-05,2.71548]
[1778169712256,41.88,79859.38,0.0,0.98411,1e-05,2.71548]
[1778169712352,41.88,79857.21,0.0,0.98408,1e-05,2.71953]
[1778169712908,41.88,79852.78,0.0,0.98402,1e-05,2.72844]
[1778169718370,41.88,79854.07,0.0,0.98405,1e-05,2.72455]
[1778169718576,41.88,79854.07,0.0,0.98405,1e-05,2.72455]
[1778169718669,41.87,79854.84,0.0,0.98406,1e-05,2.72236]
[1778169719970,41.87,79856.24,0.0,0.98408,1e-05,2.71955]
[1778169720069,41.87,79857.09,0.0,0.9841,1e-05,2.71753]
[1778169721971,41.87,79850.88,0.0,0.98401,1e-05,2.72941]
[1778169722978,41.87,79848.71,0.0,0.98398,1e-05,2.73346]
[1778169723760,41.87,79848.71,0.0,0.98398,1e-05,2.73346]
[1778169723764,41.87,79848.71,0.0,0.98398,1e-05,2.73346]
[1778169723985,41.87,79847.11,0.0,0.98396,1e-05,2.73635]
[1778169725475,41.87,79847.11,0.0,0.98396,1e-05,2.73635]
[1778169727006,41.86,79852.51,0.0,0.98405,1e-05,2.72445]
[1778169728337,41.86,79852.51,0.0,0.98405,1e-05,2.72445]
[1778169728373,41.86,79858.92,0.0,0.98414,1e-05,2.71097]
[1778169729040,41.86,79865.31,0.0,0.98423,1e-05,2.69819]
[1778169729866,41.86,79865.31,0.0,0.98423,1e-05,2.69819]
[1778169730047,41.86,79863.26,0.0,0.9842,1e-05,2.70202]
[1778169733068,41.86,79868.41,0.0,0.98428,1e-05,2.69091]
[1778169734075,41.86,79866.1,0.0,0.98425,1e-05,2.69525]
[1778169736349,41.86,79867.68,0.0,0.98427,1e-05,2.69185]
[1778169736627,41.86,79867.68,0.0,0.98427,1e-05,2.69185]
[1778169736684,41.85,79875.2,0.0,0.98438,1e-05,2.67638]
[1778169736991,41.85,79875.2,0.0,0.98438,1e-05,2.67638]
[1778169737053,41.85,79875.2,0.0,0.98438,1e-05,2.67638]
[1778169737132,41.85,79875.2,0.0,0.98438,1e-05,2.67638]
[1778169737569,41.85,79875.2,0.0,0.98438,1e-05,2.67638]
[1778169737649,41.85,79880.51,0.0,0.98445,1e-05,2.66563]
[1778169738677,41.85,79880.51,0.0,0.98445,1e-05,2.66563]
[1778169739111,41.85,79883.81,0.0,0.9845,1e-05,2.6589]
[1778169742545,41.85,79886.2,0.0,0.98454,1e-05,2.65378]
[1778169743139,41.85,79894.13,0.0,0.98465,1e-05,2.6378]
[1778169744167,41.85,79894.13,0.0,0.98465,1e-05,2.6378]
[1778169747062,41.85,79891.61,0.0,0.98462,1e-05,2.64226]
[1778169747168,41.85,79884.69,0.0,0.98452,1e-05,2.65572]
[1778169748174,41.85,79876.86,0.0,0.98442,1e-05,2.67104]
[1778169750188,41.85,79874.4,0.0,0.98439,1e-05,2.67552]
[1778169753086,41.84,79875.85,0.0,0.98442,1e-05,2.67027]
[1778169753209,41.84,79876.41,0.0,0.98443,1e-05,2.66895]
[1778169754138,41.84,79876.41,0.0,0.98443,1e-05,2.66895]
[1778169754216,41.84,79880.57,0.0,0.98449,1e-05,2.66051]
[1778169754978,41.84,79880.57,0.0,0.98449,1e-05,2.66051]
[1778169755223,41.84,79885.56,0.0,0.98456,1e-05,2.65045]
[1778169756280,41.84,79885.56,0.0,0.98456,1e-05,2.65045]
[1778169756340,41.84,79888.32,0.0,0.9846,1e-05,2.64466]
[1778169760258,41.84,79894.81,0.0,0.98469,1e-05,2.63141]
[1778169762561,41.84,79896.07,0.0,0.98471,1e-05,2.62863]
[1778169762659,41.84,79897.09,0.0,0.98472,1e-05,2.62649]
[1778169764017,41.84,79898.82,0.0,0.98475,1e-05,2.62297]
[1778169764286,41.84,79898.73,0.0,0.98474,1e-05,2.62302]
[1778169769321,41.84,79896.81,0.0,0.98472,1e-05,2.62612]
[1778169772342,41.83,79901.79,0.0,0.98479,1e-05,2.61602]
[1778169773749,41.83,79901.79,0.0,0.98479,1e-05,2.61602]
[1778169774991,41.83,79901.8,0.0,0.98479,1e-05,2.61577]
[1778169777377,41.83,79907.32,0.0,0.98487,1e-05,2.6047]
[1778169778263,41.83,79907.32,0.0,0.98487,1e-05,2.6047]
[1778169778384,41.83,79908.02,0.0,0.98488,1e-05,2.60324]
[1778169779411,41.83,79908.02,0.0,0.98488,1e-05,2.60324]
[1778169779464,41.83,79908.7,0.0,0.98489,1e-05,2.60183]
[1778169785438,41.83,79905.02,0.0,0.98484,1e-05,2.60847]
[1778169789606,41.83,79908.19,0.0,0.98489,1e-05,2.60202]
[1778169790434,41.83,79907.93,0.0,0.98489,1e-05,2.60244]
[1778169793493,41.83,79916.48,0.0,0.985,1e-05,2.58557]
[1778169796723,41.83,79916.72,0.0,0.98501,1e-05,2.585]
[1778169797467,41.83,79916.47,0.0,0.985,1e-05,2.58543]
[1778169797639,41.83,79916.46,0.0,0.985,1e-05,2.58539]
[1778169798149,41.83,79916.46,0.0,0.985,1e-05,2.58539]
[1778169798528,41.83,79919.35,0.0,0.98504,1e-05,2.57976]
[1778169799247,41.83,79919.35,0.0,0.98504,1e-05,2.57976]
[1778169802556,41.83,79924.21,0.0,0.98511,1e-05,2.57022]
[1778169803563,41.83,79929.54,0.0,0.98518,1e-05,2.55995]
[1778169804570,41.83,79937.85,0.0,0.98529,1e-05,2.54405]
[1778169805577,41.83,79938.13,0.0,0.98529,1e-05,2.54353]
[1778169806584,41.83,79942.32,0.0,0.98534,1e-05,2.53557]
[1778169807591,41.83,79952.38,0.0,0.98547,1e-05,2.51652]
[1778169808598,41.83,79948.52,0.0,0.98542,1e-05,2.5239]
[1778169810612,41.83,79944.52,0.0,0.98537,1e-05,2.53158]
[1778169811619,41.83,79930.93,0.0,0.9852,1e-05,2.55565]
[1778169812626,41.83,79929.53,0.0,0.98519,1e-05,2.55833]
[1778169815647,41.83,79920.71,0.0,0.98507,1e-05,2.57522]
[1778169818466,41.83,79918.76,0.0,0.98505,1e-05,2.57889]
[1778169818669,41.83,79916.8,0.0,0.98502,1e-05,2.58263]
[1778169819049,41.83,79916.8,0.0,0.98502,1e-05,2.58263]
[1778169819676,41.83,79906.68,0.0,0.98489,1e-05,2.60217]
[1778169820683,41.83,79903.1,0.0,0.98484,1e-05,2.60905]
[1778169823704,41.82,79908.37,0.0,0.98491,1e-05,2.59853]
[1778169825392,41.82,79909.37,0.0,0.98492,1e-05,2.59651]
[1778169826761,41.82,79909.16,0.0,0.98492,1e-05,2.59684]
[1778169828739,41.82,79913.17,0.0,0.98498,1e-05,2.58887]
[1778169830753,41.82,79917.78,0.0,0.98504,1e-05,2.57985]
[1778169832767,41.82,79939.89,0.0,0.98533,1e-05,2.5374]
[1778169833774,41.82,79945.27,0.0,0.9854,1e-05,2.5272]
[1778169836687,41.82,79947.12,0.0,0.98542,1e-05,2.5238]
[1778169836795,41.82,79947.19,0.0,0.98542,1e-05,2.52372]
[1778169837465,41.82,79947.19,0.0,0.98542,1e-05,2.52372]
[1778169837771,41.82,79947.19,0.0,0.98542,1e-05,2.52372]
[1778169837802,41.82,79942.32,0.0,0.98536,1e-05,2.53302]
[1778169838809,41.82,79935.6,0.0,0.98527,1e-05,2.54586]
[1778169838863,41.82,79935.6,0.0,0.98527,1e-05,2.54586]
[1778169839816,41.82,79931.39,0.0,0.98522,1e-05,2.55392]
[1778169842840,41.82,79924.09,0.0,0.98512,1e-05,2.56793]
[1778169846163,41.82,79924.15,0.0,0.98512,1e-05,2.56777]
[1778169846652,41.82,79924.15,0.0,0.98512,1e-05,2.56777]
[1778169846752,41.82,79923.42,0.0,0.98511,1e-05,2.56913]
[1778169847679,41.82,79923.42,0.0,0.98511,1e-05,2.56913]
[1778169847765,41.82,79921.86,0.0,0.98509,1e-05,2.57211]
[1778169852914,41.82,79926.59,0.0,0.98515,1e-05,2.56289]
[1778169853952,41.82,79926.59,0.0,0.98515,1e-05,2.56289]
[1778169854053,41.82,79925.86,0.0,0.98515,1e-05,2.56428]
[1778169855415,41.82,79925.86,0.0,0.98515,1e-05,2.56428]
[1778169855589,41.82,79925.86,0.0,0.98515,1e-05,2.56428]
[1778169855734,41.82,79919.86,0.0,0.98507,1e-05,2.57578]
[1778169856521,41.82,79919.86,0.0,0.98507,1e-05,2.57578]
[1778169861978,41.82,79916.17,0.0,0.98502,1e-05,2.58266]
[1778169862987,41.82,79894.22,0.0,0.98473,1e-05,2.62527]
[1778169863993,41.82,79889.0,0.0,0.98466,1e-05,2.63538]
[1778169865001,41.82,79879.45,0.0,0.98453,1e-05,2.65403]
[1778169866007,41.82,79881.79,0.0,0.98456,1e-05,2.64925]
[1778169869030,41.82,79875.38,0.0,0.98448,1e-05,2.66139]
[1778169874065,41.81,79872.86,0.0,0.98446,1e-05,2.6635]
[1778169878180,41.81,79871.03,0.0,0.98444,1e-05,2.66655]
[1778169878672,41.81,79871.03,0.0,0.98444,1e-05,2.66655]
[1778169878721,41.81,79872.14,0.0,0.98446,1e-05,2.66395]
[1778169879653,41.81,79872.14,0.0,0.98446,1e-05,2.66395]
[1778169879731,41.81,79872.14,0.0,0.98446,1e-05,2.66376]
[1778169883128,41.81,79866.86,0.0,0.98439,1e-05,2.67364]
[1778169884407,41.81,79866.86,0.0,0.98439,1e-05,2.67364]
[1778169884673,41.81,79866.86,0.0,0.98439,1e-05,2.67364]
[1778169884767,41.81,79867.08,0.0,0.9844,1e-05,2.67279]
[1778169885113,41.81,79867.08,0.0,0.9844,1e-05,2.67279]
[1778169885142,41.81,79867.04,0.0,0.98439,1e-05,2.67287]
[1778169886232,41.81,79867.04,0.0,0.98439,1e-05,2.67287]
[1778169886328,41.81,79860.81,0.0,0.98431,1e-05,2.68506]
[1778169892191,41.8,79861.78,0.0,0.98433,1e-05,2.68179]
[1778169895212,41.8,79856.3,0.0,0.98426,1e-05,2.69203]
[1778169896165,41.8,79856.3,0.0,0.98426,1e-05,2.69203]
[1778169896352,41.8,79856.3,0.0,0.98426,1e-05,2.69203]
[1778169896515,41.8,79856.14,0.0,0.98426,1e-05,2.69187]
[1778169897227,41.8,79856.14,0.0,0.98426,1e-05,2.69187]
[1778169897314,41.8,79854.14,0.0,0.98424,1e-05,2.69587]
[1778169898235,41.8,79850.36,0.0,0.98418,1e-05,2.70318]
[1778169899242,41.8,79844.92,0.0,0.98411,1e-05,2.71384]
[1778169901256,41.79,79834.87,0.0,0.98397,1e-05,2.73356]
[1778169903280,41.79,79837.08,0.0,0.98401,1e-05,2.7285]
[1778169905294,41.79,79827.81,0.0,0.98388,1e-05,2.74663]
[1778169907308,41.79,79821.01,0.0,0.98379,1e-05,2.75979]
[1778169908463,41.79,79821.01,0.0,0.98379,1e-05,2.75979]
[1778169908847,41.79,79821.01,0.0,0.98379,1e-05,2.75979]
[1778169908703,41.79,79822.9,0.0,0.98382,1e-05,2.75522]
[1778169909327,41.79,79822.9,0.0,0.98382,1e-05,2.75522]
[1778169909407,41.79,79824.01,0.0,0.98384,1e-05,2.75296]
[1778169910432,41.79,79824.01,0.0,0.98384,1e-05,2.75296]
[1778169913352,41.78,79814.9,0.0,0.98372,1e-05,2.77009]
[1778169914459,41.78,79814.9,0.0,0.98372,1e-05,2.77009]
[1778169914597,41.78,79814.9,0.0,0.98372,1e-05,2.77009]
[1778169914639,41.78,79815.9,0.0,0.98374,1e-05,2.76729]
[1778169915959,41.78,79817.21,0.0,0.98376,1e-05,2.76462]
[1778169916373,41.78,79818.67,0.0,0.98378,1e-05,2.76126]
[1778169921409,41.77,79818.24,0.0,0.98379,1e-05,2.7603]
[1778169922416,41.77,79814.25,0.0,0.98373,1e-05,2.76809]
[1778169924853,41.77,79812.09,0.0,0.9837,1e-05,2.77214]
[1778169925361,41.77,79812.2,0.0,0.98371,1e-05,2.77158]
[1778169925872,41.77,79812.2,0.0,0.98371,1e-05,2.77158]
[1778169925437,41.76,79812.4,0.0,0.98372,1e-05,2.77047]
[1778169926444,41.76,79807.12,0.0,0.98364,1e-05,2.78094]
[1778169926957,41.76,79807.12,0.0,0.98364,1e-05,2.78094]
[1778169930472,41.76,79802.62,0.0,0.98359,1e-05,2.78872]
[1778169934293,41.76,79803.29,0.0,0.98362,1e-05,2.78425]
[1778169934413,41.76,79803.29,0.0,0.98362,1e-05,2.78425]
[1778169934500,41.75,79803.38,0.0,0.98362,1e-05,2.78371]
[1778169935784,41.75,79803.38,0.0,0.98362,1e-05,2.78371]
[1778169935884,41.75,79803.36,0.0,0.98362,1e-05,2.78339]
[1778169939537,41.75,79799.9,0.0,0.98358,1e-05,2.78906]
[1778169940543,41.75,79793.75,0.0,0.9835,1e-05,2.80137]
[1778169943551,41.74,79795.0,0.0,0.98352,1e-05,2.79801]
[1778169943726,41.74,79795.0,0.0,0.98352,1e-05,2.79801]
[1778169943822,41.74,79797.88,0.0,0.98356,1e-05,2.7917]
[1778169944562,41.74,79797.88,0.0,0.98356,1e-05,2.7917]
[1778169944571,41.74,79797.21,0.0,0.98356,1e-05,2.79271]
[1778169945578,41.74,79783.76,0.0,0.98336,1e-05,2.82014]
[1778169946585,41.74,79780.65,0.0,0.98332,1e-05,2.82677]
[1778169949752,41.74,79782.64,0.0,0.98334,1e-05,2.82296]
[1778169949889,41.74,79782.64,0.0,0.98334,1e-05,2.82296]
[1778169949853,41.74,79782.51,0.0,0.98334,1e-05,2.8234]
[1778169951183,41.74,79782.29,0.0,0.98334,1e-05,2.82403]
[1778169951620,41.74,79783.08,0.0,0.98335,1e-05,2.82255]
[1778169954641,41.75,79788.26,0.0,0.98342,1e-05,2.81231]
[1778169955323,41.75,79788.26,0.0,0.98342,1e-05,2.81231]
[1778169955441,41.75,79788.26,0.0,0.98342,1e-05,2.81231]
[1778169955648,41.75,79788.15,0.0,0.98342,1e-05,2.81273]
[1778169956677,41.75,79788.15,0.0,0.98342,1e-05,2.81273]
[1778169956712,41.75,79789.99,0.0,0.98344,1e-05,2.8091]
[1778169957662,41.75,79795.0,0.0,0.98351,1e-05,2.79895]
[1778169958670,41.75,79800.32,0.0,0.98359,1e-05,2.78774]
[1778169960683,41.74,79807.62,0.0,0.9837,1e-05,2.77231]
[1778169961380,41.74,79807.62,0.0,0.9837,1e-05,2.77231]
[1778169961755,41.74,79807.62,0.0,0.9837,1e-05,2.77231]
[1778169961919,41.74,79811.42,0.0,0.98375,1e-05,2.76434]
[1778169962204,41.74,79811.42,0.0,0.98375,1e-05,2.76434]
[1778169962697,41.74,79811.48,0.0,0.98376,1e-05,2.76403]
[1778169963298,41.74,79811.48,0.0,0.98376,1e-05,2.76403]
[1778169964711,41.74,79806.87,0.0,0.98369,1e-05,2.77309]
[1778169969747,41.74,79802.45,0.0,0.98364,1e-05,2.78115]
[1778169970319,41.74,79802.45,0.0,0.98364,1e-05,2.78115]
[1778169970516,41.74,79802.45,0.0,0.98364,1e-05,2.78115]
[1778169970754,41.74,79803.03,0.0,0.98365,1e-05,2.77974]
[1778169971006,41.74,79803.03,0.0,0.98365,1e-05,2.77974]
[1778169971761,41.74,79795.2,0.0,0.98354,1e-05,2.79563]
[1778169972103,41.74,79795.2,0.0,0.98354,1e-05,2.79563]
[1778169977804,41.73,79803.28,0.0,0.98366,1e-05,2.77763]
[1778169978811,41.73,79809.2,0.0,0.98375,1e-05,2.76531]
[1778169979866,41.73,79809.2,0.0,0.98375,1e-05,2.76531]
[1778169979958,41.73,79807.31,0.0,0.98372,1e-05,2.76899]
[1778169980041,41.73,79807.31,0.0,0.98372,1e-05,2.76899]
[1778169980950,41.73,79807.31,0.0,0.98372,1e-05,2.76899]
[1778169981832,41.73,79797.65,0.0,0.98359,1e-05,2.78842]
[1778169983846,41.73,79801.41,0.0,0.98364,1e-05,2.78025]
[1778169985150,41.73,79801.73,0.0,0.98365,1e-05,2.77938]
[1778169985221,41.73,79801.73,0.0,0.98365,1e-05,2.77938]
[1778169985860,41.73,79800.06,0.0,0.98363,1e-05,2.7826]
[1778169986454,41.73,79800.06,0.0,0.98363,1e-05,2.7826]
[1778169986867,41.73,79800.17,0.0,0.98363,1e-05,2.78217]
[1778169991903,41.72,79800.72,0.0,0.98366,1e-05,2.77799]
[1778169994280,41.72,79798.55,0.0,0.98363,1e-05,2.78205]
[1778169994526,41.72,79798.55,0.0,0.98363,1e-05,2.78205]
[1778169994924,41.72,79795.89,0.0,0.98359,1e-05,2.78731]
[1778169995240,41.72,79795.89,0.0,0.98359,1e-05,2.78731]
[1778169995931,41.72,79790.47,0.0,0.98351,1e-05,2.79826]
[1778169996938,41.72,79784.59,0.0,0.98343,1e-05,2.81018]
[1778169998930,41.72,79784.72,0.0,0.98343,1e-05,2.80966]
[1778169998952,41.72,79786.9,0.0,0.98347,1e-05,2.8049]
[1778169999060,41.72,79786.9,0.0,0.98347,1e-05,2.8049]
[1778169999650,41.72,79786.9,0.0,0.98347,1e-05,2.8049]
[1778169999959,41.72,79786.59,0.0,0.98346,1e-05,2.8053]
[1778170003987,41.71,79783.6,0.0,0.98343,1e-05,2.81051]
[1778170006001,41.72,79776.71,0.0,0.98332,1e-05,2.82523]
[1778170008096,41.72,79780.21,0.0,0.98337,1e-05,2.81834]
[1778170009366,41.72,79780.21,0.0,0.98337,1e-05,2.81834]
[1778170009554,41.72,79780.21,0.0,0.98337,1e-05,2.81834]
[1778170009613,41.72,79785.12,0.0,0.98344,1e-05,2.80858]
[1778170010653,41.72,79785.12,0.0,0.98344,1e-05,2.80858]
[1778170010746,41.72,79785.14,0.0,0.98344,1e-05,2.80876]
[1778170014063,41.72,79781.32,0.0,0.98338,1e-05,2.81732]
[1778170018738,41.72,79781.05,0.0,0.98337,1e-05,2.81847]
[1778170018851,41.72,79781.05,0.0,0.98337,1e-05,2.81847]
[1778170018892,41.72,79779.68,0.0,0.98335,1e-05,2.82171]
[1778170020571,41.72,79778.93,0.0,0.98334,1e-05,2.82327]
[1778170020577,41.73,79778.27,0.0,0.98333,1e-05,2.82501]
[1778170021114,41.73,79771.68,0.0,0.98323,1e-05,2.83874]
[1778170022121,41.73,79767.1,0.0,0.98316,1e-05,2.84848]
[1778170024138,41.73,79769.92,0.0,0.9832,1e-05,2.84288]
[1778170025144,41.73,79762.44,0.0,0.98309,1e-05,2.8587]
[1778170026446,41.73,79762.44,0.0,0.98309,1e-05,2.8587]
[1778170026584,41.73,79762.44,0.0,0.98309,1e-05,2.8587]
[1778170026591,41.73,79755.23,0.0,0.98298,1e-05,2.8741]
[1778170027177,41.73,79755.23,0.0,0.98298,1e-05,2.8741]
[1778170027278,41.73,79757.63,0.0,0.98302,1e-05,2.86905]
[1778170028267,41.73,79757.63,0.0,0.98302,1e-05,2.86905]
[1778170029172,41.73,79764.51,0.0,0.98312,1e-05,2.85483]
[1778170030179,41.73,79760.12,0.0,0.98305,1e-05,2.86418]
[1778170032770,41.73,79759.75,0.0,0.98305,1e-05,2.86508]
[1778170032856,41.73,79759.75,0.0,0.98305,1e-05,2.86508]
[1778170032984,41.73,79763.08,0.0,0.98309,1e-05,2.8582]
[1778170033806,41.73,79763.08,0.0,0.98309,1e-05,2.8582]
[1778170033888,41.73,79753.95,0.0,0.98296,1e-05,2.87763]
[1778170034213,41.73,79744.39,0.0,0.98281,1e-05,2.89786]
[1778170035224,41.73,79751.48,0.0,0.98292,1e-05,2.88291]
[1778170036231,41.73,79757.09,0.0,0.983,1e-05,2.87117]
[1778170037440,41.73,79757.09,0.0,0.983,1e-05,2.87117]
[1778170038001,41.73,79757.09,0.0,0.983,1e-05,2.87117]
[1778170038029,41.73,79758.92,0.0,0.98303,1e-05,2.86755]
[1778170039291,41.73,79758.92,0.0,0.98303,1e-05,2.86755]
[1778170039370,41.73,79763.19,0.0,0.98309,1e-05,2.85869]
[1778170040259,41.73,79767.48,0.0,0.98315,1e-05,2.84983]
[1778170041266,41.73,79770.62,0.0,0.9832,1e-05,2.84341]
[1778170042273,41.73,79778.41,0.0,0.98331,1e-05,2.82733]
[1778170043328,41.73,79764.51,0.0,0.98311,1e-05,2.85654]
[1778170044299,41.74,79748.21,0.0,0.98286,1e-05,2.89105]
[1778170045302,41.74,79742.59,0.0,0.98278,1e-05,2.90303]
[1778170047645,41.74,79742.54,0.0,0.98278,2e-05,2.90319]
[1778170047710,41.74,79742.54,0.0,0.98278,2e-05,2.90319]
[1778170047807,41.74,79742.33,0.0,0.98277,2e-05,2.90374]
[1778170049227,41.74,79741.79,0.0,0.98276,2e-05,2.90489]
[1778170049330,41.74,79742.65,0.0,0.98278,1e-05,2.90311]
[1778170052351,41.74,79746.47,0.0,0.98284,1e-05,2.89313]
[1778170053918,41.74,79746.47,0.0,0.98284,1e-05,2.89313]
[1778170054042,41.74,79746.47,0.0,0.98284,1e-05,2.89313]
[1778170054019,41.74,79752.52,0.0,0.98293,1e-05,2.8805]
[1778170054763,41.74,79752.52,0.0,0.98293,1e-05,2.8805]
[1778170054823,41.74,79752.98,0.0,0.98294,1e-05,2.87963]
[1778170055372,41.74,79749.32,0.0,0.98289,1e-05,2.88736]
[1778170056380,41.74,79746.3,0.0,0.98284,1e-05,2.89383]
[1778170058818,41.74,79745.63,0.0,0.98283,1e-05,2.89532]
[1778170058851,41.74,79741.12,0.0,0.98276,2e-05,2.90501]
[1778170059400,41.74,79736.72,0.0,0.98269,2e-05,2.91437]
[1778170060255,41.74,79736.72,0.0,0.98269,2e-05,2.91437]
[1778170060407,41.74,79724.54,0.0,0.98251,2e-05,2.94044]
[1778170061414,41.74,79708.38,0.0,0.98226,2e-05,2.97526]
[1778170062527,41.74,79708.38,0.0,0.98226,2e-05,2.97526]
[1778170062591,41.74,79707.91,0.0,0.98226,2e-05,2.9762]
[1778170063562,41.74,79707.91,0.0,0.98226,2e-05,2.9762]
[1778170063583,41.74,79707.08,0.0,0.98224,2e-05,2.97793]
[1778170067456,41.74,79709.32,0.0,0.98228,2e-05,2.97275]
[1778170068465,41.74,79716.2,0.0,0.98239,2e-05,2.95781]
[1778170069470,41.74,79720.94,0.0,0.98246,2e-05,2.94753]
[1778170070477,41.74,79724.79,0.0,0.98252,2e-05,2.93922]
[1778170071919,41.74,79724.79,0.0,0.98252,2e-05,2.93922]
[1778170071976,41.74,79724.79,0.0,0.98252,2e-05,2.93922]
[1778170072066,41.74,79724.79,0.0,0.98252,2e-05,2.93922]
[1778170072077,41.74,79724.85,0.0,0.98252,2e-05,2.93906]
[1778170072164,41.74,79724.85,0.0,0.98252,2e-05,2.93906]
[1778170073184,41.74,79724.93,0.0,0.98252,2e-05,2.93889]
[1778170073243,41.74,79724.93,0.0,0.98252,2e-05,2.93889]
[1778170073253,41.74,79724.93,0.0,0.98252,2e-05,2.93889]
[1778170073348,41.74,79724.93,0.0,0.98252,2e-05,2.93889]
[1778170073498,41.74,79724.82,0.0,0.98252,2e-05,2.93912]
[1778170077530,41.74,79711.52,0.0,0.98232,2e-05,2.96774]
[1778170078536,41.74,79705.13,0.0,0.98222,2e-05,2.98156]
[1778170079543,41.74,79705.63,0.0,0.98223,2e-05,2.98043]
[1778170084582,41.73,79713.52,0.0,0.98235,2e-05,2.96298]
[1778170085602,41.73,79719.07,0.0,0.98244,2e-05,2.95095]
[1778170086604,41.73,79724.27,0.0,0.98252,2e-05,2.93973]
[1778170087612,41.73,79731.52,0.0,0.98263,2e-05,2.92419]
[1778170089626,41.73,79749.3,0.0,0.98289,1e-05,2.88643]
[1778170090633,41.73,79755.0,0.0,0.98298,1e-05,2.87443]
[1778170091640,41.73,79759.33,0.0,0.98304,1e-05,2.86552]
[1778170094662,41.74,79745.82,0.0,0.98284,1e-05,2.89428]
[1778170095669,41.74,79737.78,0.0,0.98272,2e-05,2.91149]
[1778170096676,41.74,79750.15,0.0,0.9829,1e-05,2.88536]
[1778170097683,41.74,79756.3,0.0,0.98299,1e-05,2.87246]
[1778170100036,41.74,79756.67,0.0,0.983,1e-05,2.87179]
[1778170100096,41.74,79756.96,0.0,0.983,1e-05,2.87128]
[1778170103991,41.74,79754.23,0.0,0.98296,1e-05,2.87733]
[1778170104734,41.74,79766.87,0.0,0.98314,1e-05,2.85085]
[1778170105741,41.74,79778.62,0.0,0.98331,1e-05,2.82655]
[1778170106748,41.74,79780.69,0.0,0.98334,1e-05,2.82242]
[1778170108764,41.74,79768.51,0.0,0.98316,1e-05,2.84799]
[1778170109770,41.74,79762.6,0.0,0.98307,1e-05,2.8607]
[1778170111784,41.74,79768.06,0.0,0.98317,1e-05,2.84683]
[1778170114805,41.74,79775.77,0.0,0.98328,1e-05,2.83114]
[1778170115812,41.74,79780.93,0.0,0.98335,1e-05,2.82042]
[1778170116819,41.74,79783.92,0.0,0.9834,1e-05,2.81455]
[1778170118833,41.74,79794.91,0.0,0.98356,1e-05,2.79158]
[1778170119840,41.74,79802.41,0.0,0.98367,1e-05,2.77577]
[1778170120890,41.74,79796.42,0.0,0.98358,1e-05,2.78807]
[1778170121869,41.74,79775.71,0.0,0.98328,1e-05,2.83056]
[1778170122878,41.74,79781.65,0.0,0.98337,1e-05,2.81748]
[1778170127913,41.73,79786.3,0.0,0.98346,1e-05,2.80578]
[1778170128920,41.73,79792.62,0.0,0.98355,1e-05,2.79244]
[1778170130937,41.73,79769.79,0.0,0.98322,1e-05,2.83924]
[1778170131944,41.73,79769.23,0.0,0.98322,1e-05,2.84005]
[1778170136979,41.72,79769.42,0.0,0.98323,1e-05,2.83788]
[1778170138995,41.72,79777.2,0.0,0.98335,1e-05,2.82097]
[1778170140009,41.72,79784.31,0.0,0.98345,1e-05,2.80591]
[1778170143023,41.71,79789.43,0.0,0.98353,1e-05,2.79446]
[1778170145037,41.71,79795.12,0.0,0.98362,1e-05,2.78221]
[1778170145635,41.71,79795.12,0.0,0.98362,1e-05,2.78221]
[1778170146045,41.71,79795.69,0.0,0.98363,1e-05,2.78079]
[1778170146350,41.71,79795.69,0.0,0.98363,1e-05,2.78079]
[1778170152024,41.71,79795.92,0.0,0.98364,1e-05,2.7791]
[1778170152111,41.71,79777.73,0.0,0.98338,1e-05,2.81666]
[1778170153104,41.71,79766.01,0.0,0.98321,1e-05,2.84053]
[1778170154111,41.7,79766.33,0.0,0.98322,1e-05,2.83951]
[1778170159147,41.7,79769.05,0.0,0.98327,1e-05,2.83212]
[1778170164186,41.69,79764.06,0.0,0.98321,1e-05,2.84084]
[1778170169221,41.69,79760.49,0.0,0.98317,1e-05,2.8465]
[1778170174258,41.69,79770.66,0.0,0.98332,1e-05,2.82394]
[1778170178286,41.69,79783.82,0.0,0.98351,1e-05,2.79733]
[1778170179293,41.69,79795.64,0.0,0.98368,1e-05,2.77321]
[1778170180300,41.69,79799.17,0.0,0.98373,1e-05,2.76623]
[1778170185335,41.69,79799.66,0.0,0.98375,1e-05,2.76346]
[1778170190374,41.68,79807.81,0.0,0.98388,1e-05,2.74519]
[1778170195411,41.68,79818.58,0.0,0.98404,1e-05,2.72176]
[1778170196418,41.68,79823.76,0.0,0.98411,1e-05,2.71103]
[1778170199439,41.67,79834.62,0.0,0.98427,1e-05,2.68847]
[1778170204475,41.67,79830.99,0.0,0.98423,1e-05,2.69455]
[1778170209511,41.66,79828.81,0.0,0.9842,1e-05,2.69776]
[1778170211525,41.66,79824.62,0.0,0.98415,1e-05,2.70567]
[1778170216564,41.66,79821.21,0.0,0.98411,1e-05,2.71118]
[1778170221596,41.65,79818.16,0.0,0.98408,1e-05,2.71602]
[1778170226634,41.65,79810.02,0.0,0.98397,1e-05,2.73106]
[1778170229653,41.65,79805.8,0.0,0.98392,1e-05,2.73868]
[1778170234688,41.64,79805.18,0.0,0.98393,1e-05,2.73633]
[1778170239723,41.63,79803.66,0.0,0.98392,1e-05,2.7378]
[1778170244758,41.63,79804.79,0.0,0.98395,1e-05,2.73389]
[1778170250071,41.63,79810.17,0.0,0.98403,1e-05,2.72173]
[1778170250079,41.62,79810.73,0.0,0.98405,1e-05,2.72]
[1778170251233,41.62,79810.73,0.0,0.98405,1e-05,2.72]
[1778170257849,41.62,79810.3,0.0,0.98406,1e-05,2.71847]
[1778170261879,41.61,79818.01,0.0,0.98417,1e-05,2.70204]
[1778170262887,41.61,79828.09,0.0,0.98431,1e-05,2.68125]
[1778170263894,41.61,79828.21,0.0,0.98432,1e-05,2.68079]
[1778170265909,41.61,79823.26,0.0,0.98425,1e-05,2.69024]
[1778170266459,41.61,79823.26,0.0,0.98425,1e-05,2.69024]
[1778170266916,41.61,79817.82,0.0,0.98418,1e-05,2.70093]
[1778170267923,41.61,79813.68,0.0,0.98412,1e-05,2.70902]
[1778170269937,41.6,79817.83,0.0,0.98418,1e-05,2.7001]
[1778170271951,41.6,79822.84,0.0,0.98426,1e-05,2.68952]
[1778170274974,41.6,79817.78,0.0,0.98419,1e-05,2.69899]
[1778170275981,41.6,79805.07,0.0,0.98401,1e-05,2.72467]
[1778170276988,41.6,79786.26,0.0,0.98375,1e-05,2.76247]
[1778170277995,41.6,79782.21,0.0,0.98369,1e-05,2.77041]
[1778170279002,41.6,79780.13,0.0,0.98367,1e-05,2.77431]
[1778170281016,41.59,79774.34,0.0,0.98359,1e-05,2.78546]
[1778170283030,41.59,79769.43,0.0,0.98352,1e-05,2.79479]
[1778170288065,41.58,79775.99,0.0,0.98363,1e-05,2.77914]
[1778170292129,41.58,79780.96,0.0,0.98372,1e-05,2.76575]
[1778170292230,41.58,79785.13,0.0,0.98378,1e-05,2.75682]
[1778170294845,41.58,79788.02,0.0,0.98383,1e-05,2.75021]
[1778170297128,41.57,79781.73,0.0,0.98375,1e-05,2.76205]
[1778170298135,41.57,79775.74,0.0,0.98366,1e-05,2.774]
[1778170299236,41.57,79775.74,0.0,0.98366,1e-05,2.774]
[1778170304177,41.56,79769.78,0.0,0.98359,1e-05,2.78401]
[1778170306191,41.56,79766.69,0.0,0.98356,1e-05,2.7896]
[1778170311226,41.55,79764.86,0.0,0.98354,1e-05,2.79133]
[1778170316261,41.55,79765.9,0.0,0.98357,1e-05,2.78712]
[1778170317268,41.55,79771.08,0.0,0.98365,1e-05,2.77602]
[1778170319282,41.54,79776.54,0.0,0.98373,1e-05,2.76403]
[1778170320289,41.54,79772.09,0.0,0.98367,1e-05,2.77281]
[1778170323310,41.54,79757.72,0.0,0.98347,1e-05,2.80139]
[1778170324317,41.54,79749.75,0.0,0.98336,1e-05,2.81755]
[1778170325358,41.54,79739.06,0.0,0.9832,1e-05,2.83945]
[1778170326340,41.53,79733.7,0.0,0.98313,1e-05,2.85021]
[1778170331375,41.53,79732.63,0.0,0.98313,1e-05,2.84985]
[1778170333818,41.52,79731.59,0.0,0.98312,1e-05,2.85101]
[1778170335405,41.52,79739.3,0.0,0.98324,1e-05,2.83379]
[1778170336411,41.52,79749.79,0.0,0.9834,1e-05,2.81139]
[1778170337418,41.52,79753.61,0.0,0.98346,1e-05,2.803]
[1778170338425,41.51,79759.37,0.0,0.98355,1e-05,2.79063]
[1778170340439,41.51,79765.62,0.0,0.98364,1e-05,2.77692]
[1778170344467,41.51,79761.57,0.0,0.98359,1e-05,2.78377]
[1778170346481,41.5,79769.62,0.0,0.98372,1e-05,2.76639]
[1778170347488,41.5,79774.62,0.0,0.98379,1e-05,2.75576]
[1778170349153,41.5,79774.62,0.0,0.98379,1e-05,2.75576]
[1778170354537,41.5,79774.2,0.0,0.98381,1e-05,2.75241]
[1778170356105,41.5,79774.2,0.0,0.98381,1e-05,2.75241]
[1778170356136,41.49,79774.02,0.0,0.98381,1e-05,2.75212]
[1778170358565,41.49,79778.96,0.0,0.98389,1e-05,2.74138]
[1778170363601,41.49,79778.57,0.0,0.98389,1e-05,2.74068]
[1778170368636,41.48,79780.49,0.0,0.98393,1e-05,2.73527]
[1778170371657,41.48,79789.72,0.0,0.98407,1e-05,2.71564]
[1778170373671,41.48,79778.01,0.0,0.9839,1e-05,2.73897]
[1778170374678,41.48,79772.69,0.0,0.98383,1e-05,2.74956]
[1778170377700,41.47,79778.93,0.0,0.98392,1e-05,2.73585]
[1778170378475,41.47,79778.93,0.0,0.98392,1e-05,2.73585]
[1778170381728,41.47,79774.09,0.0,0.98386,1e-05,2.74456]
[1778170384753,41.47,79780.46,0.0,0.98396,1e-05,2.73063]
[1778170385756,41.46,79794.08,0.0,0.98416,1e-05,2.70269]
[1778170386763,41.46,79795.59,0.0,0.98418,1e-05,2.69941]
[1778170387770,41.46,79804.45,0.0,0.9843,1e-05,2.68132]
[1778170388779,41.46,79804.06,0.0,0.9843,1e-05,2.68191]
[1778170391798,41.46,79799.9,0.0,0.98425,1e-05,2.68968]
[1778170392805,41.46,79795.82,0.0,0.98419,1e-05,2.6977]
[1778170397840,41.46,79798.05,0.0,0.98423,1e-05,2.69212]
[1778170401868,41.45,79805.36,0.0,0.98434,1e-05,2.67656]
[1778170405898,41.45,79808.61,0.0,0.98439,1e-05,2.6693]
[1778170406905,41.45,79803.87,0.0,0.98432,1e-05,2.67863]
[1778170408926,41.45,79810.53,0.0,0.98442,1e-05,2.6649]
[1778170409933,41.45,79817.52,0.0,0.98452,1e-05,2.65075]
[1778170411950,41.45,79817.73,0.0,0.98453,1e-05,2.64808]
[1778170413966,41.45,79813.28,0.0,0.98447,1e-05,2.65667]
[1778170416987,41.44,79807.05,0.0,0.98439,1e-05,2.66866]
[1778170418364,41.44,79807.05,0.0,0.98439,1e-05,2.66866]
[1778170418398,41.44,79805.38,0.0,0.98437,1e-05,2.67165]
[1778170418617,41.44,79805.38,0.0,0.98437,1e-05,2.67165]
[1778170422025,41.44,79793.28,0.0,0.9842,1e-05,2.69522]
[1778170427060,41.44,79795.75,0.0,0.98425,1e-05,2.68912]
[1778170432096,41.43,79796.45,0.0,0.98426,1e-05,2.68661]
[1778170437131,41.43,79796.18,0.0,0.98427,1e-05,2.68609]
[1778170442166,41.43,79794.42,0.0,0.98425,1e-05,2.68854]
[1778170445187,41.42,79804.48,0.0,0.98439,1e-05,2.66767]
[1778170448208,41.42,79798.24,0.0,0.98431,1e-05,2.67966]
[1778170450222,41.42,79795.09,0.0,0.98427,1e-05,2.68558]
[1778170452236,41.42,79799.62,0.0,0.98434,1e-05,2.67603]
[1778170453243,41.42,79805.0,0.0,0.98441,1e-05,2.66504]
[1778170455257,41.42,79809.64,0.0,0.98448,1e-05,2.65541]
[1778170458278,41.41,79814.47,0.0,0.98455,1e-05,2.64528]
[1778170463313,41.41,79815.71,0.0,0.98457,1e-05,2.64211]
[1778170466334,41.41,79820.1,0.0,0.98463,1e-05,2.63297]
[1778170471369,41.41,79817.82,0.0,0.98462,1e-05,2.63492]
[1778170476404,41.41,79816.66,0.0,0.98461,1e-05,2.63657]
[1778170479425,41.41,79812.27,0.0,0.98455,1e-05,2.64488]
[1778170482450,41.4,79818.29,0.0,0.98463,1e-05,2.63248]
[1778170487485,41.4,79820.57,0.0,0.98467,1e-05,2.62731]
[1778170489499,41.4,79824.85,0.0,0.98473,1e-05,2.61861]
[1778170494534,41.4,79825.74,0.0,0.98475,1e-05,2.61631]
[1778170496548,41.4,79830.34,0.0,0.98481,1e-05,2.60703]
[1778170501583,41.4,79827.02,0.0,0.98477,1e-05,2.61306]
[1778170502590,41.4,79822.85,0.0,0.98471,1e-05,2.62118]
[1778170504614,41.39,79810.07,0.0,0.98454,1e-05,2.64631]
[1778170505620,41.39,79802.88,0.0,0.98444,1e-05,2.6605]
[1778170506627,41.39,79796.74,0.0,0.98436,1e-05,2.67262]
[1778170509648,41.39,79791.42,0.0,0.98429,1e-05,2.68268]
[1778170511663,41.39,79771.61,0.0,0.98401,1e-05,2.72237]
[1778170512670,41.39,79764.95,0.0,0.98392,1e-05,2.73568]
[1778170514687,41.39,79758.38,0.0,0.98383,1e-05,2.74851]
[1778170518715,41.38,79750.85,0.0,0.98373,1e-05,2.76265]
[1778170519723,41.38,79741.93,0.0,0.9836,1e-05,2.78074]
[1778170520729,41.38,79743.71,0.0,0.98363,1e-05,2.77665]
[1778170522743,41.38,79739.19,0.0,0.98357,1e-05,2.78526]
[1778170524768,41.37,79732.62,0.0,0.98348,1e-05,2.79812]
[1778170525765,41.37,79726.84,0.0,0.9834,1e-05,2.80976]
[1778170527779,41.37,79733.33,0.0,0.9835,1e-05,2.79534]
[1778170529793,41.37,79728.74,0.0,0.98344,1e-05,2.80407]
[1778170531807,41.36,79716.66,0.0,0.98328,1e-05,2.82649]
[1778170533822,41.36,79716.94,0.0,0.98329,1e-05,2.82496]
[1778170537953,41.36,79716.42,0.0,0.98329,1e-05,2.82467]
[1778170538080,41.36,79716.42,0.0,0.98329,1e-05,2.82467]
[1778170538181,41.35,79717.05,0.0,0.98331,1e-05,2.82243]
[1778170539864,41.35,79724.29,0.0,0.98342,1e-05,2.80681]
[1778170540870,41.35,79735.25,0.0,0.98358,1e-05,2.78354]
[1778170541877,41.35,79741.36,0.0,0.98367,1e-05,2.77049]
[1778170542884,41.35,79756.13,0.0,0.98389,1e-05,2.7397]
[1778170543891,41.35,79760.52,0.0,0.98395,1e-05,2.7304]
[1778170548926,41.34,79757.87,0.0,0.98392,1e-05,2.73443]
[1778170553961,41.34,79757.35,0.0,0.98392,1e-05,2.73402]
[1778170554968,41.34,79751.01,0.0,0.98384,1e-05,2.74675]
[1778170557989,41.33,79755.19,0.0,0.9839,1e-05,2.73724]
[1778170560594,41.33,79751.66,0.0,0.98385,1e-05,2.7442]
[1778170563026,41.33,79744.39,0.0,0.98376,1e-05,2.75795]
[1778170564033,41.33,79738.15,0.0,0.98367,1e-05,2.77056]
[1778170566047,41.33,79742.79,0.0,0.98374,1e-05,2.76029]
[1778170569997,41.32,79740.67,0.0,0.98372,1e-05,2.76369]
[1778170570075,41.32,79735.87,0.0,0.98365,1e-05,2.7733]
[1778170571082,41.32,79731.02,0.0,0.98358,1e-05,2.78304]
[1778170572090,41.32,79725.83,0.0,0.98351,1e-05,2.79349]
[1778170574103,41.32,79725.97,0.0,0.98352,1e-05,2.79245]
[1778170579138,41.31,79724.21,0.0,0.9835,1e-05,2.79418]
[1778170582160,41.31,79733.44,0.0,0.98365,1e-05,2.77383]
[1778170584174,41.3,79729.11,0.0,0.98359,1e-05,2.78209]
[1778170585181,41.3,79725.04,0.0,0.98353,1e-05,2.7902]
[1778170590232,41.3,79729.62,0.0,0.98361,1e-05,2.77878]
[1778170592247,41.29,79725.8,0.0,0.98357,1e-05,2.78398]
[1778170595263,41.29,79721.72,0.0,0.98352,1e-05,2.79101]
[1778170600298,41.28,79715.48,0.0,0.98344,1e-05,2.80211]
[1778170601305,41.28,79705.65,0.0,0.9833,1e-05,2.82233]
[1778170602312,41.28,79705.23,0.0,0.9833,1e-05,2.82277]
[1778170603996,41.28,79704.94,0.0,0.9833,1e-05,2.82295]
[1778170604326,41.28,79707.19,0.0,0.98333,1e-05,2.81778]
[1778170606340,41.27,79712.27,0.0,0.98341,1e-05,2.80627]
[1778170608441,41.27,79711.2,0.0,0.9834,1e-05,2.80811]
[1778170610368,41.27,79718.8,0.0,0.98352,1e-05,2.79098]
[1778170611375,41.27,79733.38,0.0,0.98374,1e-05,2.76032]
[1778170612387,41.27,79740.87,0.0,0.98385,1e-05,2.74453]
[1778170614398,41.26,79743.19,0.0,0.98388,1e-05,2.73917]
[1778170615405,41.26,79735.02,0.0,0.98377,1e-05,2.75572]
[1778170617420,41.26,79732.79,0.0,0.98374,1e-05,2.75968]
[1778170619434,41.26,79738.65,0.0,0.98383,1e-05,2.74694]
[1778170621450,41.26,79730.16,0.0,0.98371,1e-05,2.76386]
[1778170622470,41.26,79717.8,0.0,0.98353,1e-05,2.78955]
[1778170623469,41.25,79715.36,0.0,0.9835,1e-05,2.79393]
[1778170628504,41.25,79714.47,0.0,0.9835,1e-05,2.7939]
[1778170629511,41.25,79719.29,0.0,0.98357,1e-05,2.78346]
[1778170630518,41.25,79714.88,0.0,0.98351,1e-05,2.79229]
[1778170633542,41.24,79727.93,0.0,0.98371,1e-05,2.76409]
[1778170634548,41.24,79731.96,0.0,0.98377,1e-05,2.75546]
[1778170635556,41.24,79721.7,0.0,0.98362,1e-05,2.77645]
[1778170636563,41.24,79721.27,0.0,0.98362,1e-05,2.77702]
[1778170637960,41.24,79723.0,0.0,0.98365,1e-05,2.77311]
[1778170638095,41.24,79723.0,0.0,0.98365,1e-05,2.77311]
[1778170638577,41.24,79725.44,0.0,0.98368,1e-05,2.76773]
[1778170639584,41.24,79729.51,0.0,0.98374,1e-05,2.75896]
[1778170642605,41.23,79743.39,0.0,0.98395,1e-05,2.7294]
[1778170643612,41.23,79743.68,0.0,0.98396,1e-05,2.72853]
[1778170645627,41.23,79733.52,0.0,0.98381,1e-05,2.74889]
[1778170646633,41.23,79726.87,0.0,0.98372,1e-05,2.76233]
[1778170648647,41.23,79726.43,0.0,0.98372,1e-05,2.76257]
[1778170652675,41.22,79732.94,0.0,0.98383,1e-05,2.74586]
[1778170656706,41.22,79742.9,0.0,0.98398,1e-05,2.72422]
[1778170657712,41.22,79736.61,0.0,0.9839,1e-05,2.73687]
[1778170659373,41.22,79735.8,0.0,0.98389,1e-05,2.73826]
[1778170663754,41.21,79740.98,0.0,0.98397,1e-05,2.72618]
[1778170664761,41.21,79742.5,0.0,0.98399,1e-05,2.7228]
[1778170665768,41.21,79749.73,0.0,0.9841,1e-05,2.70776]
[1778170667782,41.21,79756.38,0.0,0.9842,1e-05,2.69377]
[1778170668796,41.21,79770.87,0.0,0.9844,1e-05,2.66425]
[1778170669796,41.21,79780.94,0.0,0.98454,1e-05,2.64387]
[1778170670803,41.21,79782.97,0.0,0.98457,1e-05,2.63969]
[1778170673826,41.21,79789.23,0.0,0.98466,1e-05,2.62687]
[1778170678861,41.21,79790.89,0.0,0.98469,1e-05,2.62313]
[1778170681069,41.2,79790.73,0.0,0.98468,1e-05,2.62337]
[1778170681113,41.2,79792.02,0.0,0.9847,1e-05,2.62073]
[1778170681882,41.2,79784.68,0.0,0.9846,1e-05,2.63528]
[1778170683802,41.2,79784.68,0.0,0.9846,1e-05,2.63528]
[1778170682889,41.2,79779.65,0.0,0.98453,1e-05,2.64524]
[1778170686917,41.2,79785.29,0.0,0.98461,1e-05,2.6335]
[1778170689468,41.2,79784.57,0.0,0.9846,1e-05,2.63484]
[1778170689525,41.2,79783.88,0.0,0.9846,1e-05,2.63601]
[1778170689938,41.2,79778.88,0.0,0.98453,1e-05,2.64602]
[1778170691436,41.2,79778.88,0.0,0.98453,1e-05,2.64602]
[1778170697942,41.2,79781.12,0.0,0.98456,1e-05,2.64067]
[1778170697996,41.2,79768.4,0.0,0.98439,1e-05,2.6661]
[1778170699003,41.2,79763.82,0.0,0.98432,1e-05,2.67518]
[1778170704040,41.19,79763.64,0.0,0.98433,1e-05,2.67468]
[1778170706054,41.19,79753.7,0.0,0.98419,1e-05,2.69446]
[1778170707061,41.19,79742.79,0.0,0.98404,1e-05,2.7165]
[1778170708068,41.19,79744.17,0.0,0.98406,1e-05,2.71343]
[1778170712096,41.19,79749.92,0.0,0.98416,1e-05,2.69878]
[1778170717131,41.18,79746.34,0.0,0.98411,1e-05,2.70495]
[1778170720155,41.18,79740.76,0.0,0.98404,1e-05,2.71561]
[1778170721159,41.18,79735.47,0.0,0.98397,1e-05,2.7262]
[1778170726194,41.18,79732.69,0.0,0.98394,1e-05,2.73054]
[1778170731310,41.17,79732.11,0.0,0.98394,1e-05,2.73062]
[1778170737284,41.17,79731.66,0.0,0.98394,1e-05,2.72967]
[1778170738291,41.17,79727.25,0.0,0.98388,1e-05,2.73849]
[1778170741312,41.16,79718.22,0.0,0.98376,1e-05,2.75633]
[1778170744333,41.16,79711.38,0.0,0.98366,1e-05,2.76962]
[1778170747482,41.16,79708.73,0.0,0.98363,1e-05,2.7745]
[1778170747583,41.16,79707.55,0.0,0.98362,1e-05,2.77627]
[1778170753398,41.15,79709.4,0.0,0.98366,1e-05,2.77041]
[1778170758433,41.14,79708.62,0.0,0.98366,1e-05,2.77041]
[1778170760447,41.14,79715.21,0.0,0.98376,1e-05,2.75608]
[1778170761454,41.14,79719.29,0.0,0.98382,1e-05,2.74733]
[1778170765483,41.14,79723.47,0.0,0.98389,1e-05,2.7376]
[1778170767497,41.14,79729.06,0.0,0.98397,1e-05,2.72557]
[1778170770518,41.13,79733.54,0.0,0.98404,1e-05,2.71565]
[1778170775553,41.13,79728.29,0.0,0.98398,1e-05,2.72333]
[1778170778574,41.13,79722.59,0.0,0.9839,1e-05,2.73433]
[1778170780588,41.12,79728.46,0.0,0.98399,1e-05,2.72173]
[1778170783609,41.12,79733.87,0.0,0.98407,1e-05,2.70994]
[1778170787637,41.12,79728.0,0.0,0.984,1e-05,2.72106]
[1778170792677,41.12,79731.14,0.0,0.98405,1e-05,2.71361]
[1778170797712,41.11,79729.68,0.0,0.98404,1e-05,2.71548]
[1778170799729,41.11,79735.97,0.0,0.98413,1e-05,2.70214]
[1778170802750,41.11,79741.14,0.0,0.98421,1e-05,2.69098]
[1778170805771,41.11,79735.75,0.0,0.98413,1e-05,2.70141]
[1778170807785,41.11,79744.38,0.0,0.98426,1e-05,2.68341]
[1778170808798,41.11,79759.47,0.0,0.98447,1e-05,2.65289]
[1778170809802,41.1,79757.93,0.0,0.98445,1e-05,2.65569]
[1778170811819,41.1,79768.65,0.0,0.9846,1e-05,2.6339]
[1778170813833,41.1,79767.32,0.0,0.98459,1e-05,2.63639]
[1778170815848,41.1,79774.73,0.0,0.98469,1e-05,2.62139]
[1778170816854,41.1,79779.19,0.0,0.98475,1e-05,2.61244]
[1778170817861,41.1,79784.65,0.0,0.98483,1e-05,2.60159]
[1778170818868,41.1,79784.97,0.0,0.98483,1e-05,2.60087]
[1778170823903,41.1,79793.19,0.0,0.98494,1e-05,2.58448]
[1778170825533,41.1,79793.15,0.0,0.98494,1e-05,2.58455]
[1778170825917,41.1,79793.9,0.0,0.98495,1e-05,2.58307]
[1778170826491,41.1,79793.9,0.0,0.98495,1e-05,2.58307]
[1778170828938,41.1,79803.08,0.0,0.98508,1e-05,2.56501]
[1778170829945,41.1,79807.14,0.0,0.98513,1e-05,2.55709]
[1778170832985,41.1,79817.63,0.0,0.98528,1e-05,2.53485]
[1778170833979,41.1,79818.48,0.0,0.98529,1e-05,2.53333]
[1778170839012,41.1,79809.26,0.0,0.98517,1e-05,2.55165]
[1778170840845,41.1,79809.26,0.0,0.98517,1e-05,2.55165]
[1778170840947,41.1,79807.58,0.0,0.98514,1e-05,2.55503]
[1778170842033,41.1,79812.62,0.0,0.98521,1e-05,2.54525]
[1778170847068,41.1,79811.69,0.0,0.9852,1e-05,2.54738]
[1778170849083,41.11,79804.13,0.0,0.98509,1e-05,2.56226]
[1778170852104,41.11,79798.91,0.0,0.98502,1e-05,2.57258]
[1778170857139,41.11,79808.04,0.0,0.98515,1e-05,2.55476]
[1778170858147,41.11,79817.23,0.0,0.98527,1e-05,2.5369]
[1778170859153,41.11,79817.44,0.0,0.98527,1e-05,2.53657]
[1778170862182,41.11,79832.21,0.0,0.98547,1e-05,2.50816]
[1778170863399,41.11,79851.6,0.0,0.98572,1e-05,2.47105]
[1778170864194,41.11,79860.18,0.0,0.98583,1e-05,2.45504]
[1778170865201,41.11,79859.8,0.0,0.98582,1e-05,2.45598]
[1778170868222,41.11,79855.19,0.0,0.98576,1e-05,2.46537]
[1778170869229,41.11,79850.5,0.0,0.9857,1e-05,2.47449]
[1778170870236,41.11,79844.45,0.0,0.98562,1e-05,2.48622]
[1778170871247,41.11,79831.27,0.0,0.98544,1e-05,2.51168]
[1778170872251,41.11,79823.58,0.0,0.98534,1e-05,2.52666]
[1778170875272,41.11,79826.53,0.0,0.98538,1e-05,2.52123]
[1778170878336,41.11,79829.76,0.0,0.98542,1e-05,2.5152]
[1778170878433,41.12,79826.82,0.0,0.98538,1e-05,2.52098]
[1778170879300,41.12,79818.1,0.0,0.98526,1e-05,2.53798]
[1778170880307,41.12,79815.18,0.0,0.98522,1e-05,2.54373]
[1778170881314,41.12,79807.15,0.0,0.98511,1e-05,2.55946]
[1778170882321,41.12,79802.95,0.0,0.98506,1e-05,2.56772]
[1778170886053,41.12,79806.4,0.0,0.9851,1e-05,2.56101]
[1778170886242,41.12,79806.4,0.0,0.9851,1e-05,2.56101]
[1778170886354,41.12,79805.87,0.0,0.9851,1e-05,2.56207]
[1778170887361,41.12,79795.24,0.0,0.98495,1e-05,2.58298]
[1778170888368,41.12,79791.32,0.0,0.9849,1e-05,2.5907]
[1778170893403,41.12,79790.61,0.0,0.9849,1e-05,2.59008]
[1778170894410,41.12,79794.83,0.0,0.98496,1e-05,2.58174]
[1778170897954,41.12,79797.62,0.0,0.985,1e-05,2.57624]
[1778170900457,41.12,79806.09,0.0,0.98511,1e-05,2.55968]
[1778170905492,41.12,79814.69,0.0,0.98522,1e-05,2.54308]
[1778170907506,41.12,79826.06,0.0,0.98537,1e-05,2.52116]
[1778170909520,41.12,79831.8,0.0,0.98545,1e-05,2.5103]
[1778170911534,41.12,79826.9,0.0,0.98538,1e-05,2.51998]
[1778170913548,41.12,79821.03,0.0,0.9853,1e-05,2.53154]
[1778170915412,41.12,79820.18,0.0,0.98529,1e-05,2.53327]
[1778170920597,41.12,79821.55,0.0,0.98531,1e-05,2.53107]
[1778170921604,41.12,79825.72,0.0,0.98536,1e-05,2.52307]
[1778170923619,41.12,79831.08,0.0,0.98543,1e-05,2.51291]
[1778170927646,41.12,79835.24,0.0,0.98548,1e-05,2.50535]
[1778170929660,41.12,79845.21,0.0,0.98561,1e-05,2.48647]
[1778170930667,41.13,79856.17,0.0,0.98575,1e-05,2.46571]
[1778170932681,41.13,79853.39,0.0,0.98572,1e-05,2.47133]
[1778170934695,41.13,79858.56,0.0,0.98578,1e-05,2.46188]
[1778170937716,41.13,79850.99,0.0,0.98568,1e-05,2.47684]
[1778170939545,41.13,79849.55,0.0,0.98566,1e-05,2.47978]
[1778170939730,41.13,79851.01,0.0,0.98568,1e-05,2.47717]
[1778170940737,41.13,79844.68,0.0,0.98559,1e-05,2.48942]
[1778170942260,41.13,79841.69,0.0,0.98555,1e-05,2.49532]
[1778170947786,41.14,79854.63,0.0,0.98571,1e-05,2.47148]
[1778170948794,41.14,79860.25,0.0,0.98579,1e-05,2.46095]
[1778170949800,41.14,79861.28,0.0,0.9858,1e-05,2.45918]
[1778170952821,41.14,79862.82,0.0,0.98582,1e-05,2.45504]
[1778170954838,41.14,79873.09,0.0,0.98595,1e-05,2.43609]
[1778170955844,41.14,79865.05,0.0,0.98585,1e-05,2.45146]
[1778170958764,41.14,79866.28,0.0,0.98586,1e-05,2.4498]
[1778170958937,41.14,79866.28,0.0,0.98586,1e-05,2.4498]
[1778170959008,41.14,79868.95,0.0,0.98589,1e-05,2.44497]
[1778170964909,41.15,79870.74,0.0,0.98591,1e-05,2.44292]
[1778170969944,41.15,79868.47,0.0,0.98587,1e-05,2.44825]
[1778170970951,41.15,79878.17,0.0,0.98599,1e-05,2.43021]
[1778170971958,41.15,79879.91,0.0,0.98601,1e-05,2.42718]
[1778170974979,41.16,79886.36,0.0,0.98609,1e-05,2.41584]
[1778170979888,41.16,79887.94,0.0,0.9861,1e-05,2.41394]
[1778170980036,41.16,79887.94,0.0,0.9861,1e-05,2.41394]
[1778170980108,41.16,79887.88,0.0,0.9861,1e-05,2.41432]
[1778170986056,41.17,79893.76,0.0,0.98617,1e-05,2.40494]
[1778170988070,41.17,79900.86,0.0,0.98625,1e-05,2.39233]
[1778170993105,41.17,79902.58,0.0,0.98626,1e-05,2.39064]
[1778170994112,41.18,79906.67,0.0,0.98631,1e-05,2.38338]
[1778170995119,41.18,79910.71,0.0,0.98636,1e-05,2.37625]
[1778170997137,41.18,79914.85,0.0,0.98641,1e-05,2.36929]
[1778171000158,41.18,79907.51,0.0,0.98631,1e-05,2.3838]
[1778171002020,41.18,79907.52,0.0,0.98631,1e-05,2.3841]
[1778171007207,41.19,79905.69,0.0,0.98627,1e-05,2.38935]
[1778171010232,41.19,79882.0,0.0,0.98597,1e-05,2.43438]
[1778171011239,41.19,79872.43,0.0,0.98585,1e-05,2.45078]
[1778171012246,41.2,79870.92,0.0,0.98583,1e-05,2.45383]
[1778171017281,41.2,79871.95,0.0,0.98584,1e-05,2.45288]
[1778171020302,41.2,79879.82,0.0,0.98594,1e-05,2.43867]
[1778171022188,41.2,79879.82,0.0,0.98594,1e-05,2.43867]
[1778171022994,41.2,79882.47,0.0,0.98597,1e-05,2.43392]
[1778171023092,41.2,79880.42,0.0,0.98594,1e-05,2.43822]
[1778171028358,41.21,79876.51,0.0,0.98588,1e-05,2.44665]
[1778171033393,41.21,79879.01,0.0,0.98591,1e-05,2.44299]
[1778171036414,41.21,79889.13,0.0,0.98603,1e-05,2.42466]
[1778171037421,41.21,79895.49,0.0,0.98611,1e-05,2.41303]
[1778171039435,41.22,79903.65,0.0,0.98621,1e-05,2.39842]
[1778171041449,41.22,79908.82,0.0,0.98627,1e-05,2.38944]
[1778171045477,41.22,79899.81,0.0,0.98615,1e-05,2.40733]
[1778171046489,41.22,79885.82,0.0,0.98597,1e-05,2.43371]
[1778171047496,41.22,79879.67,0.0,0.98589,1e-05,2.44549]
[1778171052537,41.23,79876.96,0.0,0.98585,1e-05,2.45158]
[1778171053539,41.23,79872.2,0.0,0.98579,1e-05,2.46077]
[1778171054546,41.23,79865.09,0.0,0.98569,1e-05,2.47442]
[1778171059581,41.23,79862.26,0.0,0.98565,1e-05,2.48057]
[1778171060588,41.23,79854.93,0.0,0.98555,1e-05,2.49469]
[1778171065623,41.23,79857.48,0.0,0.98558,1e-05,2.49048]
[1778171070660,41.24,79856.6,0.0,0.98557,1e-05,2.49289]
[1778171073681,41.24,79853.37,0.0,0.98553,1e-05,2.49762]
[1778171077712,41.24,79847.92,0.0,0.98546,1e-05,2.50859]
[1778171080733,41.24,79852.99,0.0,0.98552,1e-05,2.49924]
[1778171082747,41.24,79861.64,0.0,0.98563,1e-05,2.48301]
[1778171087782,41.25,79860.45,0.0,0.98561,1e-05,2.48611]
[1778171091810,41.25,79870.16,0.0,0.98573,1e-05,2.46833]
[1778171092817,41.25,79881.2,0.0,0.98587,1e-05,2.44768]
[1778171093824,41.25,79894.09,0.0,0.98604,1e-05,2.42374]
[1778171094831,41.25,79895.93,0.0,0.98606,1e-05,2.42057]
[1778171099866,41.26,79893.79,0.0,0.98602,1e-05,2.42592]
[1778171104903,41.26,79895.94,0.0,0.98604,1e-05,2.42322]
[1778171109938,41.26,79897.53,0.0,0.98605,1e-05,2.4216]
[1778171114973,41.27,79901.06,0.0,0.98609,1e-05,2.41636]
[1778171120008,41.27,79902.72,0.0,0.9861,1e-05,2.41463]
[1778171125043,41.28,79905.68,0.0,0.98612,1e-05,2.41077]
[1778171127057,41.28,79911.16,0.0,0.98619,1e-05,2.40117]
[1778171128064,41.28,79905.29,0.0,0.98611,1e-05,2.41235]
[1778171130078,41.29,79901.78,0.0,0.98607,1e-05,2.41942]
[1778171135113,41.29,79902.08,0.0,0.98607,1e-05,2.41839]
[1778171136200,41.29,79902.08,0.0,0.98607,1e-05,2.41839]
[1778171140148,41.3,79907.43,0.0,0.98613,1e-05,2.40982]
[1778171142162,41.3,79914.03,0.0,0.98621,1e-05,2.39818]
[1778171144176,41.3,79918.14,0.0,0.98626,1e-05,2.39123]
[1778171149212,41.31,79919.23,0.0,0.98626,1e-05,2.39084]
[1778171151226,41.31,79927.85,0.0,0.98636,1e-05,2.37562]
[1778171153240,41.31,79933.86,0.0,0.98643,1e-05,2.36531]
[1778171153417,41.31,79933.86,0.0,0.98643,1e-05,2.36531]
[1778171154247,41.31,79937.4,0.0,0.98647,1e-05,2.35921]
[1778171157268,41.32,79941.62,0.0,0.98652,1e-05,2.35265]
[1778171158561,41.32,79942.1,0.0,0.98652,1e-05,2.35217]
[1778171161298,41.32,79951.05,0.0,0.98662,1e-05,2.3371]
[1778171165327,41.33,79953.88,0.0,0.98665,1e-05,2.33365]
[1778171170093,41.33,79951.65,0.0,0.98661,1e-05,2.33894]
[1778171175399,41.34,79951.41,0.0,0.98659,1e-05,2.34221]
[1778171176406,41.34,79944.14,0.0,0.9865,1e-05,2.35583]
[1778171178420,41.35,79941.46,0.0,0.98646,1e-05,2.36148]
[1778171182448,41.35,79947.58,0.0,0.98652,1e-05,2.35185]
[1778171187499,41.36,79955.14,0.0,0.9866,1e-05,2.34008]
[1778171188524,41.36,79973.02,0.0,0.98682,1e-05,2.3083]
[1778171189501,41.36,79979.24,0.0,0.98689,1e-05,2.29765]
[1778171191515,41.37,79975.52,0.0,0.98685,1e-05,2.30348]
[1778171196555,41.37,79976.02,0.0,0.98684,1e-05,2.3049]
[1778171201590,41.38,79975.85,0.0,0.98682,1e-05,2.30752]
[1778171203604,41.39,79964.95,0.0,0.98668,1e-05,2.32801]
[1778171204997,41.39,79964.95,0.0,0.98668,1e-05,2.32801]
[1778171205085,41.39,79965.94,0.0,0.98669,1e-05,2.32665]
[1778171206625,41.39,79970.31,0.0,0.98674,1e-05,2.31964]
[1778171209646,41.4,79975.54,0.0,0.98679,1e-05,2.31159]
[1778171211660,41.4,79983.03,0.0,0.98688,1e-05,2.29911]
[1778171214681,41.4,79977.79,0.0,0.98681,1e-05,2.30986]
[1778171219716,41.41,79981.32,0.0,0.98683,1e-05,2.30579]
[1778171224752,41.42,79976.71,0.0,0.98676,1e-05,2.31628]
[1778171229788,41.43,79976.37,0.0,0.98674,1e-05,2.31902]
[1778171234823,41.44,79979.88,0.0,0.98677,1e-05,2.31488]
[1778171237844,41.44,79984.05,0.0,0.98681,1e-05,2.30874]
[1778171239858,41.45,79988.2,0.0,0.98686,1e-05,2.30222]
[1778171240865,41.45,79995.04,0.0,0.98694,1e-05,2.2905]
[1778171243886,41.45,79997.6,0.0,0.98696,1e-05,2.28738]
[1778171248921,41.46,79994.58,0.0,0.98691,1e-05,2.29506]
[1778171251629,41.46,79997.94,0.0,0.98694,1e-05,2.29001]
[1778171256748,41.47,79994.99,0.0,0.9869,1e-05,2.29581]
[1778171258991,41.48,79983.04,0.0,0.98675,1e-05,2.31848]
[1778171259998,41.48,79972.48,0.0,0.98662,1e-05,2.33787]
[1778171261005,41.48,79968.59,0.0,0.98657,1e-05,2.34527]
[1778171262000,41.48,79968.59,0.0,0.98657,1e-05,2.34527]
[1778171267047,41.49,79970.52,0.0,0.98658,1e-05,2.34396]
[1778171272082,41.5,79971.99,0.0,0.98658,1e-05,2.34311]
[1778171277117,41.5,79971.27,0.0,0.98656,1e-05,2.34624]
[1778171282152,41.51,79984.9,0.0,0.98671,1e-05,2.32352]
[1778171283232,41.51,79984.9,0.0,0.98671,1e-05,2.32352]
[1778171283333,41.51,79983.83,0.0,0.9867,1e-05,2.32622]
[1778171283838,41.51,79983.83,0.0,0.9867,1e-05,2.32622]
[1778171288412,41.52,79986.51,0.0,0.98672,1e-05,2.32262]
[1778171289201,41.52,79987.66,0.0,0.98673,1e-05,2.32138]
[1778171291261,41.52,79986.89,0.0,0.98671,1e-05,2.32357]
[1778171297257,41.53,79987.05,0.0,0.9867,1e-05,2.3261]
[1778171302292,41.54,79986.9,0.0,0.98668,1e-05,2.32836]
[1778171306324,41.55,79982.82,0.0,0.98662,1e-05,2.33726]
[1778171307331,41.55,79975.5,0.0,0.98653,1e-05,2.35084]
[1778171312367,41.55,79972.83,0.0,0.9865,1e-05,2.35562]
[1778171315388,41.56,79968.31,0.0,0.98643,1e-05,2.36485]
[1778171320424,41.56,79960.34,0.0,0.98633,1e-05,2.381]
[1778171325459,41.57,79956.04,0.0,0.98626,1e-05,2.39037]
[1778171330494,41.57,79962.78,0.0,0.98634,1e-05,2.37946]
[1778171331501,41.58,79963.68,0.0,0.98635,1e-05,2.37813]
[1778171332229,41.58,79963.68,0.0,0.98635,1e-05,2.37813]
[1778171332538,41.58,79963.45,0.0,0.98634,1e-05,2.37887]
[1778171335576,41.58,79981.65,0.0,0.98656,1e-05,2.34647]
[1778171336583,41.58,79980.82,0.0,0.98654,1e-05,2.34868]
[1778171340611,41.59,79972.62,0.0,0.98643,1e-05,2.36497]
[1778171343632,41.59,79960.45,0.0,0.98628,1e-05,2.38815]
[1778171345508,41.59,79960.45,0.0,0.98628,1e-05,2.38815]
[1778171345610,41.59,79957.77,0.0,0.98624,1e-05,2.39365]
[1778171345646,41.59,79952.15,0.0,0.98617,1e-05,2.40397]
[1778171350681,41.6,79954.46,0.0,0.98619,1e-05,2.4011]
[1778171353907,41.6,79952.03,0.0,0.98616,1e-05,2.40612]
[1778171354370,41.6,79952.03,0.0,0.98616,1e-05,2.40612]
[1778171354464,41.6,79950.78,0.0,0.98614,1e-05,2.40897]
[1778171359744,41.61,79951.75,0.0,0.98614,1e-05,2.40855]
[1778171364779,41.61,79958.9,0.0,0.98622,1e-05,2.39679]
[1778171366793,41.61,79962.1,0.0,0.98626,1e-05,2.39153]
[1778171371831,41.62,79961.85,0.0,0.98625,1e-05,2.39166]
[1778171373845,41.62,79968.46,0.0,0.98633,1e-05,2.38018]
[1778171375382,41.62,79968.46,0.0,0.98633,1e-05,2.38018]
[1778171375471,41.62,79968.27,0.0,0.98632,1e-05,2.38115]
[1778171376126,41.62,79968.27,0.0,0.98632,1e-05,2.38115]
[1778171381901,41.63,79966.53,0.0,0.98629,1e-05,2.38616]
[1778171386937,41.64,79964.81,0.0,0.98626,1e-05,2.39072]
[1778171391972,41.64,79964.73,0.0,0.98625,1e-05,2.39223]
[1778171393986,41.64,79971.06,0.0,0.98632,1e-05,2.38121]
[1778171396000,41.64,79976.03,0.0,0.98638,1e-05,2.37274]
[1778171401036,41.65,79978.55,0.0,0.9864,1e-05,2.36965]
[1778171404057,41.65,79973.02,0.0,0.98633,1e-05,2.38062]
[1778171405064,41.65,79978.48,0.0,0.98639,1e-05,2.37096]
[1778171408085,41.66,79973.35,0.0,0.98632,1e-05,2.3812]
[1778171413121,41.66,79976.49,0.0,0.98635,1e-05,2.37687]
[1778171414128,41.66,79981.01,0.0,0.98641,1e-05,2.36896]
[1778171417149,41.67,79976.38,0.0,0.98634,1e-05,2.3783]
[1778171422184,41.67,79975.34,0.0,0.98632,1e-05,2.38165]
[1778171426212,41.68,79980.72,0.0,0.98638,1e-05,2.37304]
[1778171431247,41.68,79981.02,0.0,0.98638,1e-05,2.37223]
[1778171435275,41.69,79975.07,0.0,0.9863,1e-05,2.38429]
[1778171436282,41.69,79970.99,0.0,0.98625,1e-05,2.39203]
[1778171438296,41.69,79964.88,0.0,0.98617,1e-05,2.40379]
[1778171440310,41.69,79966.13,0.0,0.98618,1e-05,2.40201]
[1778171445345,41.7,79968.19,0.0,0.9862,1e-05,2.39955]
[1778171450380,41.7,79971.75,0.0,0.98623,1e-05,2.39436]
[1778171455418,41.71,79970.37,0.0,0.98621,1e-05,2.39855]
[1778171460453,41.71,79968.95,0.0,0.98618,1e-05,2.40253]
[1778171465488,41.72,79970.84,0.0,0.98619,1e-05,2.40046]
[1778171470524,41.72,79971.69,0.0,0.9862,1e-05,2.40029]
[1778171475559,41.73,79974.86,0.0,0.98622,1e-05,2.39594]
[1778171480597,41.73,79975.5,0.0,0.98622,1e-05,2.39622]
[1778171485632,41.74,79975.65,0.0,0.98622,1e-05,2.39738]
[1778171488653,41.74,79970.46,0.0,0.98615,1e-05,2.40772]
[1778171493688,41.75,79971.99,0.0,0.98617,1e-05,2.40444]
[1778171498723,41.75,79972.15,0.0,0.98616,1e-05,2.40552]
[1778171503761,41.76,79971.66,0.0,0.98614,1e-05,2.40779]
[1778171508796,41.76,79968.46,0.0,0.98609,1e-05,2.41504]
[1778171509803,41.76,79958.78,0.0,0.98597,1e-05,2.43316]
[1778171510810,41.76,79957.45,0.0,0.98595,1e-05,2.43585]
[1778171513832,41.77,79951.67,0.0,0.98588,1e-05,2.44725]
[1778171518867,41.77,79954.58,0.0,0.9859,1e-05,2.44292]
[1778171523923,41.77,79956.14,0.0,0.98592,1e-05,2.44112]
[1778171528958,41.78,79957.33,0.0,0.98592,1e-05,2.44001]
[1778171529968,41.78,79966.42,0.0,0.98604,1e-05,2.42343]
[1778171532993,41.78,79968.79,0.0,0.98606,1e-05,2.41981]
[1778171533950,41.78,79968.79,0.0,0.98606,1e-05,2.41981]
[1778171534139,41.78,79968.79,0.0,0.98606,1e-05,2.41981]
[1778171534167,41.78,79972.81,0.0,0.98611,1e-05,2.41266]
[1778171540041,41.79,79970.61,0.0,0.98607,1e-05,2.41821]
[1778171545076,41.79,79965.57,0.0,0.986,1e-05,2.42873]
[1778171550111,41.8,79972.28,0.0,0.98608,1e-05,2.41752]
[1778171553132,41.8,79978.39,0.0,0.98616,1e-05,2.40523]
[1778171556153,41.8,79982.65,0.0,0.98621,1e-05,2.39825]
[1778171560182,41.81,79970.8,0.0,0.98605,1e-05,2.42107]
[1778171561188,41.81,79967.7,0.0,0.98601,1e-05,2.42702]
[1778171564209,41.81,79957.98,0.0,0.98588,1e-05,2.44566]
[1778171565216,41.81,79955.89,0.0,0.98586,1e-05,2.44973]
[1778171566223,41.81,79963.67,0.0,0.98595,1e-05,2.4355]
[1778171568237,41.81,79966.2,0.0,0.98598,1e-05,2.43124]
[1778171572265,41.81,79970.59,0.0,0.98603,1e-05,2.42401]
[1778171579314,41.82,79970.42,0.0,0.98602,1e-05,2.42587]
[1778171582340,41.82,79981.37,0.0,0.98615,1e-05,2.40642]
[1778171583308,41.82,79981.37,0.0,0.98615,1e-05,2.40642]
[1778171583346,41.82,79981.79,0.0,0.98616,1e-05,2.40591]
[1778171583906,41.82,79981.79,0.0,0.98616,1e-05,2.40591]
[1778171585360,41.83,79987.05,0.0,0.98622,1e-05,2.3968]
[1778171590395,41.83,79990.74,0.0,0.98625,1e-05,2.39142]
[1778171595430,41.84,79995.87,0.0,0.98631,1e-05,2.38344]
[1778171597444,41.84,80002.63,0.0,0.98639,1e-05,2.37174]
[1778171600465,41.84,80004.67,0.0,0.98641,1e-05,2.36895]
[1778171605500,41.85,80004.69,0.0,0.9864,1e-05,2.37042]
[1778171610535,41.85,80002.15,0.0,0.98636,1e-05,2.37648]
[1778171612549,41.85,79995.97,0.0,0.98629,1e-05,2.38646]
[1778171617584,41.86,79994.43,0.0,0.98626,1e-05,2.39089]
[1778171618591,41.86,79977.09,0.0,0.98604,1e-05,2.42261]
[1778171619598,41.86,79957.63,0.0,0.98579,1e-05,2.45909]
[1778171620605,41.86,79957.4,0.0,0.98579,1e-05,2.45967]
[1778171622619,41.86,79951.25,0.0,0.98571,1e-05,2.47143]
[1778171627654,41.87,79947.42,0.0,0.98566,1e-05,2.47924]
[1778171632692,41.87,79943.15,0.0,0.9856,1e-05,2.48784]
[1778171634673,41.87,79944.63,0.0,0.98561,1e-05,2.48517]
[1778171634706,41.87,79945.87,0.0,0.98563,1e-05,2.48297]
[1778171635396,41.87,79945.87,0.0,0.98563,1e-05,2.48297]
[1778171640748,41.87,79945.58,0.0,0.98562,1e-05,2.48427]
[1778171643770,41.87,79950.06,0.0,0.98568,1e-05,2.47628]
[1778171644776,41.87,79955.06,0.0,0.98574,1e-05,2.46708]
[1778171645783,41.87,79949.86,0.0,0.98567,1e-05,2.47697]
[1778171650820,41.88,79952.35,0.0,0.9857,1e-05,2.47306]
[1778171651827,41.88,79939.13,0.0,0.98553,1e-05,2.49803]
[1778171652889,41.88,79939.13,0.0,0.98553,1e-05,2.49803]
[1778171652834,41.88,79938.13,0.0,0.98551,1e-05,2.50003]
[1778171653273,41.88,79938.13,0.0,0.98551,1e-05,2.50003]
[1778171653841,41.88,79937.18,0.0,0.9855,1e-05,2.50193]
[1778171656862,41.88,79933.14,0.0,0.98545,1e-05,2.50986]
[1778171657869,41.88,79926.73,0.0,0.98536,1e-05,2.5221]
[1778171662904,41.88,79926.78,0.0,0.98536,1e-05,2.52232]
[1778171667939,41.88,79927.77,0.0,0.98537,1e-05,2.52075]
[1778171670980,41.88,79922.02,0.0,0.9853,1e-05,2.53187]
[1778171671971,41.88,79902.25,0.0,0.98505,1e-05,2.56788]
[1778171672978,41.88,79902.4,0.0,0.98505,1e-05,2.56758]
[1778171677006,41.88,79894.64,0.0,0.98494,1e-05,2.58248]
[1778171678013,41.88,79890.04,0.0,0.98488,1e-05,2.59134]
[1778171680036,41.88,79880.83,0.0,0.98476,1e-05,2.60913]
[1778171685071,41.88,79880.68,0.0,0.98476,1e-05,2.60894]
[1778171687087,41.88,79889.48,0.0,0.98488,1e-05,2.59164]
[1778171688831,41.88,79889.48,0.0,0.98488,1e-05,2.59164]
[1778171688872,41.88,79889.13,0.0,0.98488,1e-05,2.59218]
[1778171689316,41.88,79889.13,0.0,0.98488,1e-05,2.59218]
[1778171690108,41.88,79884.34,0.0,0.98481,1e-05,2.60142]
[1778171695144,41.88,79887.04,0.0,0.98485,1e-05,2.59575]
[1778171700179,41.87,79884.96,0.0,0.98483,1e-05,2.59938]
[1778171703200,41.87,79875.8,0.0,0.98471,1e-05,2.61698]
[1778171704207,41.87,79864.33,0.0,0.98455,1e-05,2.63937]
[1778171705214,41.87,79863.46,0.0,0.98454,1e-05,2.64093]
[1778171711262,41.87,79861.88,0.0,0.98453,1e-05,2.64312]
[1778171716295,41.87,79863.14,0.0,0.98455,1e-05,2.63985]
[1778171719475,41.87,79863.71,0.0,0.98456,1e-05,2.63844]
[1778171719572,41.87,79861.91,0.0,0.98453,1e-05,2.64184]
[1778171720323,41.87,79857.28,0.0,0.98447,1e-05,2.65083]
[1778171721330,41.86,79852.15,0.0,0.9844,1e-05,2.66082]
[1778171722920,41.86,79852.15,0.0,0.9844,1e-05,2.66082]
[1778171725362,41.86,79838.61,0.0,0.98422,1e-05,2.68698]
[1778171726369,41.86,79829.32,0.0,0.98409,1e-05,2.70535]
[1778171727376,41.86,79829.09,0.0,0.98409,1e-05,2.70555]
[1778171728383,41.86,79835.57,0.0,0.98418,1e-05,2.69228]
[1778171730402,41.86,79840.55,0.0,0.98426,1e-05,2.68185]
[1778171732416,41.86,79850.23,0.0,0.9844,1e-05,2.6602]
[1778171734430,41.85,79850.95,0.0,0.98442,1e-05,2.6584]
[1778171737451,41.85,79842.91,0.0,0.98431,1e-05,2.67379]
[1778171738458,41.85,79834.79,0.0,0.9842,1e-05,2.68977]
[1778171739465,41.85,79825.1,0.0,0.98406,1e-05,2.70896]
[1778171740472,41.85,79818.61,0.0,0.98397,1e-05,2.72175]
[1778171741479,41.85,79812.35,0.0,0.98389,1e-05,2.73411]
[1778171742486,41.85,79807.09,0.0,0.98382,1e-05,2.74446]
[1778171747521,41.84,79804.74,0.0,0.98379,1e-05,2.74748]
[1778171749591,41.84,79804.63,0.0,0.9838,1e-05,2.74736]
[1778171750542,41.84,79798.12,0.0,0.98371,1e-05,2.75993]
[1778171751487,41.84,79798.12,0.0,0.98371,1e-05,2.75993]
[1778171751549,41.84,79797.91,0.0,0.98371,1e-05,2.75998]
[1778171756585,41.83,79798.66,0.0,0.98373,1e-05,2.75661]
[1778171758599,41.83,79805.24,0.0,0.98383,1e-05,2.74248]
[1778171759606,41.83,79809.39,0.0,0.98389,1e-05,2.7337]
[1778171761620,41.83,79810.05,0.0,0.9839,1e-05,2.7317]
[1778171763634,41.82,79804.0,0.0,0.98382,1e-05,2.74334]
[1778171767662,41.82,79821.9,0.0,0.98408,1e-05,2.70581]
[1778171769679,41.82,79825.78,0.0,0.98414,1e-05,2.69742]
[1778171774714,41.81,79827.22,0.0,0.98417,1e-05,2.69322]
[1778171779749,41.81,79826.25,0.0,0.98417,1e-05,2.69387]
[1778171782352,41.8,79825.5,0.0,0.98416,1e-05,2.69457]
[1778171782845,41.8,79825.5,0.0,0.98416,1e-05,2.69457]
[1778171782870,41.8,79825.07,0.0,0.98416,1e-05,2.69516]
[1778171785793,41.8,79806.82,0.0,0.98391,1e-05,2.73112]
[1778171786800,41.8,79805.0,0.0,0.98388,1e-05,2.73447]
[1778171788178,41.8,79804.92,0.0,0.98389,1e-05,2.73428]
[1778171790828,41.8,79813.26,0.0,0.98401,1e-05,2.71638]
[1778171792212,41.79,79813.19,0.0,0.98402,1e-05,2.71424]
[1778171792842,41.79,79814.14,0.0,0.98404,1e-05,2.71201]
[1778171797877,41.79,79817.33,0.0,0.98409,1e-05,2.70409]
[1778171801905,41.78,79803.46,0.0,0.98391,1e-05,2.73091]
[1778171802912,41.78,79797.95,0.0,0.98383,1e-05,2.74176]
[1778171803988,41.78,79797.95,0.0,0.98383,1e-05,2.74176]
[1778171804090,41.78,79807.24,0.0,0.98396,1e-05,2.72255]
[1778171804926,41.78,79810.71,0.0,0.98402,1e-05,2.71521]
[1778171809961,41.78,79810.27,0.0,0.98402,1e-05,2.71453]
[1778171814996,41.77,79812.84,0.0,0.98407,1e-05,2.70782]
[1778171820031,41.76,79814.43,0.0,0.9841,1e-05,2.70314]
[1778171822046,41.76,79809.75,0.0,0.98404,1e-05,2.71199]
[1778171824060,41.76,79805.65,0.0,0.98398,1e-05,2.71966]
[1778171825067,41.76,79797.36,0.0,0.98387,1e-05,2.73614]
[1778171826074,41.76,79788.92,0.0,0.98375,1e-05,2.75299]
[1778171831109,41.75,79789.8,0.0,0.98378,1e-05,2.74932]
[1778171833123,41.75,79795.24,0.0,0.98386,1e-05,2.73753]
[1778171835137,41.75,79790.79,0.0,0.9838,1e-05,2.74591]
[1778171837151,41.75,79806.28,0.0,0.98402,1e-05,2.71378]
[1778171838158,41.74,79809.64,0.0,0.98407,1e-05,2.70671]
[1778171843193,41.74,79813.0,0.0,0.98413,1e-05,2.69856]
[1778171848228,41.73,79812.89,0.0,0.98414,1e-05,2.69745]
[1778171853263,41.73,79813.78,0.0,0.98417,1e-05,2.69237]
[1778171856284,41.73,79817.83,0.0,0.98423,1e-05,2.68348]
[1778171858298,41.73,79812.52,0.0,0.98416,1e-05,2.69364]
[1778171863333,41.72,79804.27,0.0,0.98405,1e-05,2.70893]
[1778171867099,41.72,79805.49,0.0,0.98408,1e-05,2.70588]
[1778171867361,41.72,79807.24,0.0,0.9841,1e-05,2.70179]
[1778171869375,41.72,79812.15,0.0,0.98418,1e-05,2.69137]
[1778171874410,41.71,79814.19,0.0,0.98421,1e-05,2.68601]
[1778171878438,41.71,79809.94,0.0,0.98416,1e-05,2.69354]
[1778171883473,41.7,79804.59,0.0,0.9841,1e-05,2.703]
[1778171885138,41.7,79804.59,0.0,0.9841,1e-05,2.703]
[1778171886494,41.7,79799.06,0.0,0.98402,1e-05,2.71331]
[1778171891529,41.7,79798.42,0.0,0.98402,1e-05,2.71314]
[1778171896566,41.69,79796.93,0.0,0.98401,1e-05,2.71474]
[1778171901601,41.69,79795.38,0.0,0.984,1e-05,2.71644]
[1778171906636,41.68,79788.51,0.0,0.98391,1e-05,2.72898]
[1778171911671,41.68,79787.09,0.0,0.98391,1e-05,2.72841]
[1778171913685,41.67,79774.31,0.0,0.98374,1e-05,2.75391]
[1778171914692,41.67,79773.2,0.0,0.98372,1e-05,2.75585]
[1778171915703,41.67,79766.34,0.0,0.98363,1e-05,2.7696]
[1778171916710,41.67,79760.38,0.0,0.98354,1e-05,2.78152]
[1778171919731,41.67,79757.25,0.0,0.9835,1e-05,2.78682]
[1778171921745,41.66,79762.73,0.0,0.98359,1e-05,2.77473]
[1778171925773,41.66,79768.89,0.0,0.98369,1e-05,2.76058]
[1778171927633,41.66,79769.29,0.0,0.9837,1e-05,2.7594]
[1778171928173,41.66,79769.29,0.0,0.9837,1e-05,2.7594]
[1778171928220,41.66,79769.4,0.0,0.9837,1e-05,2.75848]
[1778171933830,41.65,79764.84,0.0,0.98365,1e-05,2.76613]
[1778171934644,41.65,79764.84,0.0,0.98365,1e-05,2.76613]
[1778171934837,41.65,79761.3,0.0,0.9836,1e-05,2.77307]
[1778171936851,41.65,79757.14,0.0,0.98354,1e-05,2.78092]
[1778171941886,41.64,79760.68,0.0,0.98361,1e-05,2.77174]
[1778171946921,41.63,79761.51,0.0,0.98363,1e-05,2.76818]
[1778171948935,41.63,79767.66,0.0,0.98373,1e-05,2.75481]
[1778171953970,41.62,79765.96,0.0,0.98372,1e-05,2.7562]
[1778171959007,41.62,79762.8,0.0,0.98368,1e-05,2.76088]
[1778171964044,41.61,79761.64,0.0,0.98368,1e-05,2.7614]
[1778171969079,41.61,79762.3,0.0,0.9837,1e-05,2.75823]
[1778171971093,41.6,79772.21,0.0,0.98386,1e-05,2.73524]
[1778171972100,41.59,79780.1,0.0,0.98399,1e-05,2.71603]
[1778171974114,41.59,79785.49,0.0,0.98408,1e-05,2.70456]
[1778171975121,41.59,79790.18,0.0,0.98414,1e-05,2.69482]
[1778171978142,41.59,79784.39,0.0,0.98407,1e-05,2.7058]
[1778171983177,41.58,79792.16,0.0,0.98418,1e-05,2.68881]
[1778171984350,41.58,79793.6,0.0,0.98421,1e-05,2.68569]
[1778171987205,41.58,79799.58,0.0,0.98429,1e-05,2.67304]
[1778171992241,41.58,79801.65,0.0,0.98433,1e-05,2.66797]
[1778171994255,41.58,79807.18,0.0,0.98441,1e-05,2.65656]
[1778171999290,41.57,79807.62,0.0,0.98442,1e-05,2.65488]
[1778172002311,41.57,79801.42,0.0,0.98434,1e-05,2.66678]
[1778172003318,41.57,79795.83,0.0,0.98426,1e-05,2.67781]
[1778172006339,41.57,79787.11,0.0,0.98414,1e-05,2.69475]
[1778172011374,41.56,79781.23,0.0,0.98407,1e-05,2.70544]
[1778172014395,41.56,79786.54,0.0,0.98415,1e-05,2.69397]
[1778172019430,41.56,79785.71,0.0,0.98414,1e-05,2.69449]
[1778172020437,41.56,79779.15,0.0,0.98405,1e-05,2.70752]
[1778172022182,41.56,79779.15,0.0,0.98405,1e-05,2.70752]
[1778172027897,41.55,79783.1,0.0,0.98412,1e-05,2.69797]
[1778172034535,41.55,79782.02,0.0,0.98413,1e-05,2.69618]
[1778172038567,41.54,79776.81,0.0,0.98406,1e-05,2.70573]
[1778172043601,41.54,79779.88,0.0,0.98411,1e-05,2.69821]
[1778172048636,41.53,79781.14,0.0,0.98414,1e-05,2.69443]
[1778172053671,41.53,79781.22,0.0,0.98415,1e-05,2.69304]
[1778172058706,41.53,79792.09,0.0,0.98431,1e-05,2.66997]
[1778172059713,41.52,79796.93,0.0,0.98438,1e-05,2.66008]
[1778172063741,41.52,79801.69,0.0,0.98445,1e-05,2.64987]
[1778172068527,41.52,79800.84,0.0,0.98444,1e-05,2.65094]
[1778172072807,41.52,79805.53,0.0,0.98451,1e-05,2.64081]
[1778172077840,41.51,79806.68,0.0,0.98453,1e-05,2.63783]
[1778172080867,41.51,79811.59,0.0,0.98461,1e-05,2.62765]
[1778172081869,41.51,79821.44,0.0,0.98474,1e-05,2.60819]
[1778172082876,41.51,79821.09,0.0,0.98474,1e-05,2.60867]
[1778172087911,41.51,79820.86,0.0,0.98474,1e-05,2.60868]
[1778172091939,41.51,79817.41,0.0,0.9847,1e-05,2.61319]
[1778172096974,41.51,79821.41,0.0,0.98476,1e-05,2.60485]
[1778172102009,41.51,79821.14,0.0,0.98476,1e-05,2.60495]
[1778172106037,41.51,79834.41,0.0,0.98494,1e-05,2.57859]
[1778172107279,41.51,79834.41,0.0,0.98494,1e-05,2.57859]
[1778172107317,41.51,79837.57,0.0,0.98499,1e-05,2.57231]
[1778172107772,41.51,79837.57,0.0,0.98499,1e-05,2.57231]
[1778172110065,41.51,79841.92,0.0,0.98504,1e-05,2.56378]
[1778172115100,41.5,79845.51,0.0,0.98509,1e-05,2.55673]
[1778172120143,41.5,79846.23,0.0,0.9851,1e-05,2.55532]
[1778172125187,41.5,79851.12,0.0,0.98517,1e-05,2.54588]
[1778172130217,41.51,79853.21,0.0,0.98519,1e-05,2.54194]
[1778172131224,41.51,79849.19,0.0,0.98514,1e-05,2.54974]
[1778172136259,41.51,79850.54,0.0,0.98516,1e-05,2.54724]
[1778172138276,41.51,79846.02,0.0,0.9851,1e-05,2.55604]
[1778172143311,41.51,79845.42,0.0,0.98509,1e-05,2.55722]
[1778172147339,41.51,79841.09,0.0,0.98503,1e-05,2.56563]
[1778172152376,41.51,79843.65,0.0,0.98508,1e-05,2.55874]
[1778172156403,41.51,79838.98,0.0,0.98501,1e-05,2.56782]
[1778172158417,41.51,79834.88,0.0,0.98496,1e-05,2.57578]
[1778172160431,41.51,79829.69,0.0,0.98489,1e-05,2.58587]
[1778172165466,41.5,79825.56,0.0,0.98483,1e-05,2.59371]
[1778172170501,41.5,79824.85,0.0,0.98483,1e-05,2.59482]
[1778172175558,41.5,79825.07,0.0,0.98483,1e-05,2.59416]
[1778172181579,41.5,79834.61,0.0,0.98496,1e-05,2.57511]
[1778172183593,41.5,79844.27,0.0,0.98509,1e-05,2.55627]
[1778172184600,41.5,79850.18,0.0,0.98517,1e-05,2.54484]
[1778172186219,41.5,79850.18,0.0,0.98517,1e-05,2.54484]
[1778172191667,41.5,79855.44,0.0,0.98524,1e-05,2.53496]
[1778172193681,41.5,79851.31,0.0,0.98518,1e-05,2.54302]
[1778172196702,41.5,79857.69,0.0,0.98527,1e-05,2.53084]
[1778172201737,41.5,79855.83,0.0,0.98524,1e-05,2.53469]
[1778172203751,41.5,79851.75,0.0,0.98519,1e-05,2.54266]
[1778172204758,41.5,79847.07,0.0,0.98512,1e-05,2.55175]
[1778172206772,41.5,79840.58,0.0,0.98504,1e-05,2.56437]
[1778172211807,41.5,79840.68,0.0,0.98505,1e-05,2.56226]
[1778172216843,41.5,79842.79,0.0,0.98508,1e-05,2.55818]
[1778172221877,41.5,79843.02,0.0,0.98508,1e-05,2.55775]
[1778172226912,41.5,79842.5,0.0,0.98507,1e-05,2.55877]
[1778172231947,41.5,79842.61,0.0,0.98508,1e-05,2.55856]
[1778172235975,41.5,79838.45,0.0,0.98502,1e-05,2.56665]
[1778172237989,41.5,79831.3,0.0,0.98492,1e-05,2.58057]
[1778172240013,41.5,79827.55,0.0,0.98487,1e-05,2.58782]
[1778172245041,41.5,79829.91,0.0,0.98491,1e-05,2.58299]
[1778172250076,41.5,79830.21,0.0,0.98491,1e-05,2.58222]
[1778172251083,41.5,79839.08,0.0,0.98503,1e-05,2.56488]
[1778172252094,41.5,79847.16,0.0,0.98514,1e-05,2.5492]
[1778172255115,41.5,79853.92,0.0,0.98523,1e-05,2.53621]
[1778172257129,41.5,79855.67,0.0,0.98525,1e-05,2.53294]
[1778172258136,41.5,79863.45,0.0,0.98535,1e-05,2.51805]
[1778172260150,41.5,79866.38,0.0,0.98539,1e-05,2.5126]
[1778172265185,41.51,79870.56,0.0,0.98544,1e-05,2.50507]
[1778172270220,41.51,79866.55,0.0,0.98539,1e-05,2.51323]
[1778172275255,41.51,79864.91,0.0,0.98537,1e-05,2.51494]
[1778172280291,41.51,79865.88,0.0,0.98538,1e-05,2.51355]
[1778172285326,41.51,79868.8,0.0,0.98542,1e-05,2.50844]
[1778172290361,41.51,79870.36,0.0,0.98543,1e-05,2.506]
[1778172295396,41.52,79870.09,0.0,0.98543,1e-05,2.5072]
[1778172298417,41.52,79882.63,0.0,0.98559,1e-05,2.4837]
[1778172299424,41.52,79884.51,0.0,0.98561,1e-05,2.4803]
[1778172303452,41.52,79888.49,0.0,0.98566,1e-05,2.47341]
[1778172305466,41.52,79894.32,0.0,0.98573,1e-05,2.46276]
[1778172306473,41.52,79900.3,0.0,0.98581,1e-05,2.45171]
[1778172310501,41.53,79905.99,0.0,0.98587,1e-05,2.44187]
[1778172312515,41.53,79895.8,0.0,0.98574,1e-05,2.46139]
[1778172314529,41.53,79890.98,0.0,0.98568,1e-05,2.47082]
[1778172315536,41.53,79884.47,0.0,0.98559,1e-05,2.48313]
[1778172320571,41.53,79889.4,0.0,0.98565,1e-05,2.47468]
[1778172324599,41.53,79883.34,0.0,0.98557,1e-05,2.48672]
[1778172329634,41.54,79878.85,0.0,0.9855,1e-05,2.49587]
[1778172333662,41.54,79875.49,0.0,0.98547,1e-05,2.50083]
[1778172334669,41.54,79870.56,0.0,0.9854,1e-05,2.51034]
[1778172339704,41.54,79867.61,0.0,0.98536,1e-05,2.51638]
[1778172344739,41.54,79864.98,0.0,0.98532,1e-05,2.52179]
[1778172347760,41.54,79869.12,0.0,0.98538,1e-05,2.51408]
[1778172349774,41.54,79879.8,0.0,0.98552,1e-05,2.49388]
[1778172350781,41.54,79885.82,0.0,0.98559,1e-05,2.48257]
[1778172353634,41.54,79887.83,0.0,0.98562,1e-05,2.4789]
[1778172358837,41.55,79892.69,0.0,0.98568,1e-05,2.47069]
[1778172363872,41.55,79899.49,0.0,0.98576,1e-05,2.45865]
[1778172364879,41.55,79911.18,0.0,0.98591,1e-05,2.43693]
[1778172365886,41.55,79910.79,0.0,0.9859,1e-05,2.43787]
[1778172370921,41.55,79913.07,0.0,0.98592,1e-05,2.43463]
[1778172375454,41.56,79913.69,0.0,0.98593,1e-05,2.43409]
[1778172375555,41.56,79913.4,0.0,0.98592,1e-05,2.43504]
[1778172375927,41.56,79913.4,0.0,0.98592,1e-05,2.43504]
[1778172380837,41.56,79915.2,0.0,0.98594,1e-05,2.43249]
[1778172380991,41.56,79913.66,0.0,0.98592,1e-05,2.43557]
[1778172384013,41.56,79908.14,0.0,0.98584,1e-05,2.44647]
[1778172388042,41.57,79913.45,0.0,0.9859,1e-05,2.43731]
[1778172393078,41.57,79911.06,0.0,0.98588,1e-05,2.44092]
[1778172398112,41.57,79909.02,0.0,0.98584,1e-05,2.44573]
[1778172402140,41.58,79904.51,0.0,0.98578,1e-05,2.45493]
[1778172405170,41.58,79902.52,0.0,0.98575,1e-05,2.45901]
[1778172407175,41.58,79893.62,0.0,0.98564,1e-05,2.47622]
[1778172412210,41.58,79892.79,0.0,0.98562,1e-05,2.4784]
[1778172417245,41.58,79902.63,0.0,0.98574,1e-05,2.46045]
[1778172419259,41.58,79906.28,0.0,0.98579,1e-05,2.4539]
[1778172423288,41.59,79899.81,0.0,0.9857,1e-05,2.46664]
[1778172424295,41.59,79894.45,0.0,0.98563,1e-05,2.47687]
[1778172425302,41.59,79887.25,0.0,0.98554,1e-05,2.4906]
[1778172426309,41.59,79881.59,0.0,0.98546,1e-05,2.50144]
[1778172428323,41.59,79890.42,0.0,0.98558,1e-05,2.48481]
[1778172429330,41.59,79902.15,0.0,0.98573,1e-05,2.46278]
[1778172430337,41.59,79909.27,0.0,0.98582,1e-05,2.44955]
[1778172431344,41.59,79914.97,0.0,0.98589,1e-05,2.43906]
[1778172433364,41.59,79922.88,0.0,0.98599,1e-05,2.42469]
[1778172438399,41.59,79921.0,0.0,0.98596,1e-05,2.42913]
[1778172439406,41.59,79925.56,0.0,0.98601,1e-05,2.42084]
[1778172444443,41.6,79926.55,0.0,0.98602,1e-05,2.41998]
[1778172448501,41.6,79926.24,0.0,0.98601,1e-05,2.42112]
[1778172448602,41.6,79927.13,0.0,0.98602,1e-05,2.41984]
[1778172449135,41.6,79927.13,0.0,0.98602,1e-05,2.41984]
[1778172453513,41.6,79932.31,0.0,0.98609,1e-05,2.40917]
[1778172458548,41.61,79932.31,0.0,0.98608,1e-05,2.41036]
[1778172463584,41.61,79928.82,0.0,0.98603,1e-05,2.4178]
[1778172468619,41.62,79924.58,0.0,0.98597,1e-05,2.42659]
[1778172470633,41.62,79912.68,0.0,0.98582,1e-05,2.44913]
[1778172471640,41.62,79913.76,0.0,0.98583,1e-05,2.44725]
[1778172475668,41.62,79907.8,0.0,0.98575,1e-05,2.45899]
[1778172480703,41.62,79910.54,0.0,0.98578,1e-05,2.45453]
[1778172481843,41.62,79910.14,0.0,0.98578,1e-05,2.45542]
[1778172482146,41.62,79910.14,0.0,0.98578,1e-05,2.45542]
[1778172482718,41.62,79910.53,0.0,0.98578,1e-05,2.45484]
[1778172488759,41.63,79910.08,0.0,0.98577,1e-05,2.45658]
[1778172493794,41.63,79909.53,0.0,0.98576,1e-05,2.45835]
[1778172498829,41.63,79910.22,0.0,0.98576,1e-05,2.45778]
[1778172499836,41.63,79919.06,0.0,0.98587,1e-05,2.44141]
[1778172500843,41.63,79920.65,0.0,0.98589,1e-05,2.43862]
[1778172505878,41.64,79921.61,0.0,0.9859,1e-05,2.43773]
[1778172509907,41.64,79929.64,0.0,0.986,1e-05,2.42353]
[1778172511920,41.64,79933.84,0.0,0.98606,1e-05,2.41433]
[1778172517964,41.64,79931.19,0.0,0.98601,1e-05,2.42042]
[1778172522999,41.65,79931.05,0.0,0.98601,1e-05,2.42162]
[1778172528034,41.65,79931.26,0.0,0.986,1e-05,2.42214]
[1778172532294,41.65,79931.08,0.0,0.986,1e-05,2.423]
[1778172532332,41.65,79931.35,0.0,0.986,1e-05,2.42268]
[1778172538104,41.66,79923.14,0.0,0.98589,1e-05,2.43897]
[1778172539111,41.66,79919.06,0.0,0.98584,1e-05,2.44671]
[1778172544147,41.66,79916.39,0.0,0.9858,1e-05,2.45232]
[1778172549183,41.66,79917.04,0.0,0.9858,1e-05,2.45171]
[1778172552208,41.66,79906.67,0.0,0.98567,1e-05,2.4715]
[1778172554222,41.66,79896.18,0.0,0.98553,1e-05,2.49147]
[1778172556236,41.66,79894.61,0.0,0.98551,1e-05,2.49454]
[1778172562278,41.67,79896.57,0.0,0.98553,1e-05,2.49116]
[1778172565299,41.67,79901.39,0.0,0.98559,1e-05,2.48224]
[1778172567217,41.67,79901.19,0.0,0.98559,1e-05,2.4827]
[1778172567313,41.67,79900.05,0.0,0.98557,1e-05,2.48494]
[1778172572348,41.67,79899.82,0.0,0.98558,1e-05,2.48391]
[1778172574362,41.67,79894.19,0.0,0.9855,1e-05,2.49473]
[1778172576376,41.67,79889.9,0.0,0.98545,1e-05,2.503]
[1778172578390,41.67,79895.28,0.0,0.98552,1e-05,2.49291]
[1778172583425,41.67,79892.99,0.0,0.98549,1e-05,2.49756]
[1778172585439,41.67,79905.17,0.0,0.98564,1e-05,2.47466]
[1778172586446,41.67,79913.27,0.0,0.98575,1e-05,2.45955]
[1778172588460,41.67,79916.68,0.0,0.98579,1e-05,2.45344]
[1778172589467,41.67,79911.52,0.0,0.98572,1e-05,2.46324]
[1778172593497,41.67,79906.9,0.0,0.98566,1e-05,2.47242]
[1778172594212,41.67,79906.9,0.0,0.98566,1e-05,2.47242]
[1778172594582,41.67,79906.9,0.0,0.98566,1e-05,2.47242]
[1778172594676,41.68,79904.47,0.0,0.98563,1e-05,2.4771]
[1778172598532,41.68,79900.12,0.0,0.98557,1e-05,2.48572]
[1778172599539,41.68,79895.22,0.0,0.9855,1e-05,2.49509]
[1778172601553,41.68,79899.3,0.0,0.98555,1e-05,2.48753]
[1778172606588,41.68,79900.33,0.0,0.98556,1e-05,2.486]
[1778172608602,41.68,79893.71,0.0,0.98548,1e-05,2.49872]
[1778172613637,41.68,79887.53,0.0,0.98539,1e-05,2.51082]
[1778172615651,41.68,79882.43,0.0,0.98533,1e-05,2.52067]
[1778172617665,41.68,79876.57,0.0,0.98525,1e-05,2.53196]
[1778172618672,41.68,79871.47,0.0,0.98518,1e-05,2.54179]
[1778172620686,41.68,79867.58,0.0,0.98513,1e-05,2.54929]
[1778172621693,41.68,79873.5,0.0,0.98521,1e-05,2.53788]
[1778172622562,41.68,79873.5,0.0,0.98521,1e-05,2.53788]
[1778172622701,41.68,79868.42,0.0,0.98514,1e-05,2.54764]
[1778172624715,41.68,79872.84,0.0,0.9852,1e-05,2.53913]
[1778172629751,41.68,79882.9,0.0,0.98533,1e-05,2.51981]
[1778172631765,41.68,79877.49,0.0,0.98527,1e-05,2.5283]
[1778172634226,41.68,79876.87,0.0,0.98526,1e-05,2.52954]
[1778172634786,41.68,79875.59,0.0,0.98525,1e-05,2.53201]
[1778172635143,41.68,79875.59,0.0,0.98525,1e-05,2.53201]
[1778172641835,41.68,79879.2,0.0,0.98529,1e-05,2.52518]
[1778172643849,41.68,79884.89,0.0,0.98537,1e-05,2.51433]
[1778172645863,41.68,79890.29,0.0,0.98544,1e-05,2.50413]
[1778172650898,41.68,79890.26,0.0,0.98544,1e-05,2.50445]
[1778172651905,41.68,79885.59,0.0,0.98537,1e-05,2.51339]
[1778172653919,41.68,79879.84,0.0,0.9853,1e-05,2.52445]
[1778172655933,41.68,79874.96,0.0,0.98523,1e-05,2.53383]
[1778172660968,41.68,79876.59,0.0,0.98525,1e-05,2.53077]
[1778172661975,41.68,79872.56,0.0,0.9852,1e-05,2.53852]
[1778172667010,41.68,79865.8,0.0,0.98511,1e-05,2.55154]
[1778172668018,41.68,79859.9,0.0,0.98503,1e-05,2.56293]
[1778172672046,41.68,79854.89,0.0,0.98497,1e-05,2.57248]
[1778172677081,41.68,79851.08,0.0,0.98492,1e-05,2.57962]
[1778172682116,41.68,79851.47,0.0,0.98493,1e-05,2.57854]
[1778172686144,41.68,79856.32,0.0,0.98499,1e-05,2.56885]
[1778172687151,41.68,79861.27,0.0,0.98506,1e-05,2.5592]
[1778172690172,41.68,79865.53,0.0,0.98512,1e-05,2.55087]
[1778172695207,41.68,79864.26,0.0,0.98511,1e-05,2.55127]
[1778172697222,41.68,79868.34,0.0,0.98517,1e-05,2.54334]
[1778172699236,41.68,79874.91,0.0,0.98525,1e-05,2.53068]
[1778172703264,41.68,79868.98,0.0,0.98517,1e-05,2.54207]
[1778172706051,41.68,79866.56,0.0,0.98514,1e-05,2.54671]
[1778172706285,41.68,79864.81,0.0,0.98512,1e-05,2.55003]
[1778172707292,41.68,79853.26,0.0,0.98497,1e-05,2.57236]
[1778172708299,41.68,79850.88,0.0,0.98493,1e-05,2.57691]
[1778172709935,41.68,79850.88,0.0,0.98493,1e-05,2.57691]
[1778172716355,41.68,79852.94,0.0,0.98497,1e-05,2.57233]
[1778172721390,41.68,79855.92,0.0,0.98501,1e-05,2.56623]
[1778172726425,41.67,79859.86,0.0,0.98506,1e-05,2.55834]
[1778172729446,41.67,79865.93,0.0,0.98514,1e-05,2.54648]
[1778172731152,41.67,79868.51,0.0,0.98518,1e-05,2.54148]
[1778172731435,41.67,79868.51,0.0,0.98518,1e-05,2.54148]
[1778172731460,41.67,79868.2,0.0,0.98517,1e-05,2.54206]
[1778172736495,41.67,79868.26,0.0,0.98518,1e-05,2.54186]
[1778172741530,41.67,79867.9,0.0,0.98517,1e-05,2.54245]
[1778172746565,41.67,79869.41,0.0,0.98519,1e-05,2.53942]
[1778172749586,41.67,79860.05,0.0,0.98507,1e-05,2.55737]
[1778172753614,41.67,79871.61,0.0,0.98523,1e-05,2.53299]
[1778172754625,41.67,79873.4,0.0,0.98526,1e-05,2.52954]
[1778172759656,41.67,79875.93,0.0,0.98529,1e-05,2.52469]
[1778172762677,41.67,79865.21,0.0,0.98515,1e-05,2.54528]
[1778172763684,41.67,79853.5,0.0,0.98499,1e-05,2.56789]
[1778172764691,41.67,79851.03,0.0,0.98496,1e-05,2.57261]
[1778172766449,41.67,79851.73,0.0,0.98497,1e-05,2.57117]
[1778172766647,41.67,79851.73,0.0,0.98497,1e-05,2.57117]
[1778172766705,41.67,79852.48,0.0,0.98498,1e-05,2.56964]
[1778172771740,41.67,79854.05,0.0,0.985,1e-05,2.56624]
[1778172774051,41.67,79853.99,0.0,0.985,1e-05,2.56629]
[1778172774545,41.67,79853.66,0.0,0.985,1e-05,2.56686]
[1778172774761,41.67,79853.5,0.0,0.985,1e-05,2.56711]
[1778172777782,41.67,79846.28,0.0,0.9849,1e-05,2.58094]
[1778172781810,41.67,79842.23,0.0,0.98485,1e-05,2.58848]
[1778172786845,41.66,79847.34,0.0,0.98492,1e-05,2.578]
[1778172789866,41.66,79852.76,0.0,0.985,1e-05,2.56722]
[1778172792887,41.66,79852.57,0.0,0.985,1e-05,2.56734]
[1778172794901,41.66,79849.95,0.0,0.98496,1e-05,2.57231]
[1778172799936,41.66,79853.5,0.0,0.98501,1e-05,2.56507]
[1778172804971,41.66,79858.77,0.0,0.98509,1e-05,2.55456]
[1778172806985,41.66,79864.27,0.0,0.98516,1e-05,2.54387]
[1778172812022,41.66,79856.02,0.0,0.98506,1e-05,2.55781]
[1778172814036,41.66,79853.86,0.0,0.98503,1e-05,2.5619]
[1778172815044,41.66,79849.64,0.0,0.98498,1e-05,2.57004]
[1778172817058,41.66,79845.47,0.0,0.98492,1e-05,2.57803]
[1778172819072,41.66,79854.22,0.0,0.98504,1e-05,2.56089]
[1778172820079,41.66,79858.51,0.0,0.9851,1e-05,2.55254]
[1778172825114,41.66,79859.17,0.0,0.98511,1e-05,2.55112]
[1778172830153,41.66,79851.74,0.0,0.98501,1e-05,2.56534]
[1778172832167,41.66,79847.38,0.0,0.98495,1e-05,2.57368]
[1778172836195,41.66,79841.96,0.0,0.98488,1e-05,2.58393]
[1778172838209,41.66,79837.93,0.0,0.98483,1e-05,2.59162]
[1778172841230,41.65,79849.42,0.0,0.98498,1e-05,2.56894]
[1778172842237,41.65,79854.78,0.0,0.98506,1e-05,2.55849]
[1778172847272,41.65,79855.14,0.0,0.98506,1e-05,2.55761]
[1778172851300,41.65,79859.37,0.0,0.98512,1e-05,2.5493]
[1778172856335,41.65,79860.75,0.0,0.98514,1e-05,2.54657]
[1778172857342,41.65,79865.78,0.0,0.9852,1e-05,2.53687]
[1778172859360,41.65,79870.5,0.0,0.98527,1e-05,2.52783]
[1778172864394,41.65,79868.98,0.0,0.98525,1e-05,2.53081]
[1778172866017,41.65,79868.98,0.0,0.98525,1e-05,2.53081]
[1778172866067,41.65,79868.98,0.0,0.98525,1e-05,2.53081]
[1778172866164,41.65,79872.88,0.0,0.9853,1e-05,2.52337]
[1778172871443,41.65,79875.43,0.0,0.98534,1e-05,2.51672]
[1778172873470,41.65,79865.01,0.0,0.9852,1e-05,2.53674]
[1778172876491,41.65,79862.35,0.0,0.98517,1e-05,2.54182]
[1778172881526,41.65,79861.0,0.0,0.98515,1e-05,2.54432]
[1778172886561,41.65,79859.98,0.0,0.98514,1e-05,2.54619]
[1778172891596,41.65,79860.07,0.0,0.98514,1e-05,2.54592]
[1778172896631,41.65,79865.42,0.0,0.98521,1e-05,2.53556]
[1778172901666,41.65,79870.9,0.0,0.98528,1e-05,2.52506]
[1778172906701,41.65,79872.06,0.0,0.9853,1e-05,2.52292]
[1778172911736,41.65,79870.04,0.0,0.98527,1e-05,2.52687]
[1778172916771,41.65,79870.27,0.0,0.98527,1e-05,2.52647]
[1778172922813,41.65,79872.8,0.0,0.98531,1e-05,2.52169]
[1778172926841,41.65,79879.73,0.0,0.9854,1e-05,2.50853]
[1778172929865,41.65,79886.75,0.0,0.98549,1e-05,2.4953]
[1778172934900,41.65,79890.97,0.0,0.98555,1e-05,2.48575]
[1778172939935,41.66,79893.65,0.0,0.98558,1e-05,2.48106]
[1778172940942,41.66,79886.25,0.0,0.98549,1e-05,2.49515]
[1778172944970,41.66,79884.7,0.0,0.98547,1e-05,2.49832]
[1778172946984,41.66,79872.04,0.0,0.9853,1e-05,2.52256]
[1778172948999,41.66,79871.1,0.0,0.98529,1e-05,2.5244]
[1778172951012,41.66,79863.89,0.0,0.98519,1e-05,2.53825]
[1778172952019,41.66,79858.53,0.0,0.98512,1e-05,2.54858]
[1778172954033,41.66,79860.32,0.0,0.98514,1e-05,2.54507]
[1778172959068,41.66,79863.27,0.0,0.98518,1e-05,2.53924]
[1778172964104,41.66,79862.12,0.0,0.98517,1e-05,2.54137]
[1778172967125,41.66,79866.68,0.0,0.98523,1e-05,2.53255]
[1778172972160,41.66,79865.8,0.0,0.98522,1e-05,2.53423]
[1778172977195,41.66,79867.43,0.0,0.98524,1e-05,2.53113]
[1778172982230,41.66,79863.81,0.0,0.98519,1e-05,2.53814]
[1778172986258,41.66,79859.05,0.0,0.98513,1e-05,2.54728]
[1778172989279,41.66,79854.55,0.0,0.98507,1e-05,2.55591]
[1778172991293,41.66,79850.77,0.0,0.98503,1e-05,2.56123]
[1778172994314,41.66,79844.28,0.0,0.98494,1e-05,2.5737]
[1778172999349,41.65,79836.84,0.0,0.98484,1e-05,2.58785]
[1778173003383,41.65,79831.8,0.0,0.98478,1e-05,2.59737]
[1778173004390,41.65,79826.59,0.0,0.98471,1e-05,2.6075]
[1778173005397,41.65,79821.87,0.0,0.98464,1e-05,2.61667]
[1778173008418,41.65,79814.31,0.0,0.98454,1e-05,2.6312]
[1778173009425,41.65,79810.16,0.0,0.98449,1e-05,2.63926]
[1778173014462,41.65,79810.39,0.0,0.9845,1e-05,2.63793]
[1778173015469,41.65,79803.38,0.0,0.9844,1e-05,2.65169]
[1778173018490,41.64,79802.69,0.0,0.9844,1e-05,2.65246]
[1778173019656,41.64,79802.69,0.0,0.9844,1e-05,2.65246]
[1778173025361,41.64,79801.72,0.0,0.98439,1e-05,2.65336]
[1778173025372,41.64,79800.71,0.0,0.98438,1e-05,2.65495]
[1778173031581,41.64,79804.18,0.0,0.98443,1e-05,2.64681]
[1778173036617,41.63,79801.71,0.0,0.98441,1e-05,2.65076]
[1778173041652,41.63,79802.12,0.0,0.98442,1e-05,2.64898]
[1778173046687,41.63,79807.65,0.0,0.9845,1e-05,2.63708]
[1778173047694,41.63,79813.17,0.0,0.98458,1e-05,2.62598]
[1778173051722,41.62,79807.73,0.0,0.98452,1e-05,2.63425]
[1778173053736,41.62,79802.89,0.0,0.98445,1e-05,2.64352]
[1778173056771,41.62,79792.06,0.0,0.98431,1e-05,2.6646]
[1778173057776,41.62,79789.25,0.0,0.98427,1e-05,2.67001]
[1778173058783,41.62,79783.05,0.0,0.98418,1e-05,2.68224]
[1778173060375,41.62,79777.91,0.0,0.98411,1e-05,2.69209]
[1778173065832,41.61,79778.51,0.0,0.98413,1e-05,2.68959]
[1778173070305,41.61,79779.19,0.0,0.98415,1e-05,2.68744]
[1778173070335,41.61,79767.2,0.0,0.98398,1e-05,2.71115]
[1778173070868,41.61,79758.31,0.0,0.98385,1e-05,2.72925]
[1778173071874,41.61,79753.5,0.0,0.98379,1e-05,2.73875]
[1778173072881,41.61,79748.04,0.0,0.98371,1e-05,2.7496]
[1778173076909,41.6,79754.55,0.0,0.98382,1e-05,2.73479]
[1778173080940,41.6,79750.09,0.0,0.98376,1e-05,2.74256]
[1778173082954,41.59,79746.0,0.0,0.98371,1e-05,2.75026]
[1778173083654,41.59,79746.0,0.0,0.98371,1e-05,2.75026]
[1778173088996,41.59,79750.17,0.0,0.98378,1e-05,2.73964]
[1778173094031,41.58,79756.9,0.0,0.98389,1e-05,2.72429]
[1778173097052,41.58,79761.09,0.0,0.98395,1e-05,2.71487]
[1778173099066,41.58,79765.77,0.0,0.98402,1e-05,2.7048]
[1778173102088,41.57,79760.01,0.0,0.98395,1e-05,2.71571]
[1778173107122,41.57,79766.93,0.0,0.98406,1e-05,2.7002]
[1778173109136,41.57,79769.91,0.0,0.9841,1e-05,2.69367]
[1778173111150,41.57,79783.55,0.0,0.98431,1e-05,2.66375]
[1778173112157,41.57,79787.23,0.0,0.98436,1e-05,2.65619]
[1778173117192,41.56,79788.52,0.0,0.98439,1e-05,2.65271]
[1778173117755,41.56,79788.52,0.0,0.98439,1e-05,2.65271]
[1778173118089,41.56,79788.52,0.0,0.98439,1e-05,2.65271]
[1778173118199,41.56,79788.57,0.0,0.98439,1e-05,2.65243]
[1778173123234,41.56,79790.87,0.0,0.98443,1e-05,2.64698]
[1778173128269,41.56,79788.27,0.0,0.9844,1e-05,2.65131]
[1778173133304,41.55,79787.42,0.0,0.98439,1e-05,2.65213]
[1778173138339,41.55,79783.35,0.0,0.98434,1e-05,2.65938]
[1778173143374,41.55,79784.69,0.0,0.98436,1e-05,2.65558]
[1778173145388,41.54,79788.92,0.0,0.98443,1e-05,2.64695]
[1778173146398,41.54,79795.63,0.0,0.98452,1e-05,2.6334]
[1778173147402,41.54,79805.47,0.0,0.98466,1e-05,2.6136]
[1778173148409,41.54,79806.86,0.0,0.98468,1e-05,2.61075]
[1778173151430,41.54,79802.79,0.0,0.98462,1e-05,2.61847]
[1778173154451,41.54,79798.39,0.0,0.98456,1e-05,2.62685]
[1778173155458,41.54,79793.11,0.0,0.98449,1e-05,2.63721]
[1778173160494,41.54,79790.94,0.0,0.98447,1e-05,2.64077]
[1778173165530,41.54,79794.43,0.0,0.98452,1e-05,2.63309]
[1778173167543,41.53,79790.09,0.0,0.98446,1e-05,2.64143]
[1778173172578,41.53,79790.57,0.0,0.98449,1e-05,2.63773]
[1778173177613,41.53,79792.34,0.0,0.98452,1e-05,2.63346]
[1778173182648,41.53,79794.04,0.0,0.98454,1e-05,2.62936]
[1778173187683,41.52,79797.14,0.0,0.98459,1e-05,2.62251]
[1778173188691,41.52,79792.25,0.0,0.98453,1e-05,2.63209]
[1778173193725,41.52,79789.62,0.0,0.98449,1e-05,2.63653]
[1778173198765,41.52,79790.05,0.0,0.98451,1e-05,2.63488]
[1778173203800,41.52,79794.83,0.0,0.98458,1e-05,2.6246]
[1778173205814,41.51,79796.86,0.0,0.98461,1e-05,2.6203]
[1778173207039,41.51,79801.07,0.0,0.98467,1e-05,2.61184]
[1778173209844,41.51,79796.0,0.0,0.9846,1e-05,2.62152]
[1778173210851,41.51,79786.04,0.0,0.98446,1e-05,2.64119]
[1778173211859,41.51,79785.0,0.0,0.98445,1e-05,2.6431]
[1778173216894,41.51,79784.23,0.0,0.98444,1e-05,2.64375]
[1778173222239,41.51,79783.4,0.0,0.98444,1e-05,2.64471]
[1778173222249,41.51,79782.4,0.0,0.98442,1e-05,2.64654]
[1778173222938,41.5,79772.91,0.0,0.98429,1e-05,2.66537]
[1778173224592,41.5,79772.91,0.0,0.98429,1e-05,2.66537]
[1778173223945,41.5,79769.18,0.0,0.98424,1e-05,2.67266]
[1778173228980,41.5,79771.45,0.0,0.98428,1e-05,2.66697]
[1778173233013,41.5,79777.01,0.0,0.98438,1e-05,2.653]
[1778173238048,41.49,79781.1,0.0,0.98444,1e-05,2.64383]
[1778173241073,41.49,79785.54,0.0,0.98451,1e-05,2.63444]
[1778173246104,41.49,79789.27,0.0,0.98456,1e-05,2.62619]
[1778173248705,41.49,79787.51,0.0,0.98454,1e-05,2.62936]
[1778173254160,41.48,79789.39,0.0,0.98457,1e-05,2.62465]
[1778173256174,41.48,79795.19,0.0,0.98466,1e-05,2.61286]
[1778173258188,41.48,79799.97,0.0,0.98472,1e-05,2.60316]
[1778173263223,41.48,79796.9,0.0,0.98468,1e-05,2.60865]
[1778173268259,41.48,79794.47,0.0,0.98465,1e-05,2.61288]
[1778173271280,41.48,79786.82,0.0,0.98455,1e-05,2.62769]
[1778173273294,41.48,79781.42,0.0,0.98448,1e-05,2.63815]
[1778173276315,41.48,79790.34,0.0,0.98461,1e-05,2.61994]
[1778173277322,41.47,79796.12,0.0,0.98469,1e-05,2.60836]
[1778173278906,41.47,79797.29,0.0,0.9847,1e-05,2.60594]
[1778173284371,41.47,79800.99,0.0,0.98476,1e-05,2.59802]
[1778173289406,41.47,79801.32,0.0,0.98477,1e-05,2.59694]
[1778173293434,41.47,79798.12,0.0,0.98473,1e-05,2.60099]
[1778173295448,41.47,79791.92,0.0,0.98465,1e-05,2.61306]
[1778173296550,41.47,79791.92,0.0,0.98465,1e-05,2.61306]
[1778173302497,41.47,79794.42,0.0,0.98469,1e-05,2.60733]
[1778173303504,41.47,79799.1,0.0,0.98476,1e-05,2.59796]
[1778173305518,41.46,79798.83,0.0,0.98475,1e-05,2.59829]
[1778173310553,41.46,79801.17,0.0,0.98479,1e-05,2.59313]
[1778173315588,41.46,79801.95,0.0,0.9848,1e-05,2.59116]
[1778173320623,41.46,79800.02,0.0,0.98478,1e-05,2.59458]
[1778173323644,41.46,79788.26,0.0,0.98462,1e-05,2.61758]
[1778173324651,41.46,79781.44,0.0,0.98453,1e-05,2.63101]
[1778173326665,41.46,79778.68,0.0,0.98449,1e-05,2.63621]
[1778173327672,41.46,79773.79,0.0,0.98442,1e-05,2.64582]
[1778173328679,41.46,79780.22,0.0,0.98451,1e-05,2.63281]
[1778173333714,41.45,79778.76,0.0,0.9845,1e-05,2.63495]
[1778173338749,41.45,79777.71,0.0,0.98449,1e-05,2.63626]
[1778173342777,41.45,79785.88,0.0,0.98461,1e-05,2.61935]
[1778173343784,41.45,79791.07,0.0,0.98468,1e-05,2.60893]
[1778173348819,41.45,79791.24,0.0,0.98469,1e-05,2.60802]
[1778173353703,41.44,79785.92,0.0,0.98463,1e-05,2.61598]
[1778173358889,41.44,79789.64,0.0,0.98468,1e-05,2.60793]
[1778173363924,41.44,79800.37,0.0,0.98483,1e-05,2.5862]
[1778173364931,41.44,79811.08,0.0,0.98498,1e-05,2.56514]
[1778173365938,41.44,79814.19,0.0,0.98502,1e-05,2.55903]
[1778173367956,41.44,79845.58,0.0,0.98544,1e-05,2.49837]
[1778173368963,41.44,79862.38,0.0,0.98566,1e-05,2.46649]
[1778173369970,41.44,79867.05,0.0,0.98572,1e-05,2.45779]
[1778173371984,41.44,79860.84,0.0,0.98564,1e-05,2.46983]
[1778173372991,41.44,79855.35,0.0,0.98556,1e-05,2.48038]
[1778173377019,41.44,79859.87,0.0,0.98562,1e-05,2.47224]
[1778173379033,41.44,79854.16,0.0,0.98554,1e-05,2.48331]
[1778173381903,41.44,79853.4,0.0,0.98553,1e-05,2.48495]
[1778173382055,41.45,79852.76,0.0,0.98552,1e-05,2.48627]
[1778173384069,41.45,79847.95,0.0,0.98546,1e-05,2.49562]
[1778173385223,41.45,79847.95,0.0,0.98546,1e-05,2.49562]
[1778173391122,41.45,79850.06,0.0,0.98548,1e-05,2.49213]
[1778173393136,41.45,79837.06,0.0,0.98531,1e-05,2.51719]
[1778173394143,41.45,79828.15,0.0,0.98519,1e-05,2.53441]
[1778173395150,41.45,79828.42,0.0,0.9852,1e-05,2.53389]
[1778173400186,41.45,79828.61,0.0,0.9852,1e-05,2.53356]
[1778173405221,41.45,79830.87,0.0,0.98523,1e-05,2.52926]
[1778173407196,41.45,79831.31,0.0,0.98523,1e-05,2.52843]
[1778173407235,41.45,79832.49,0.0,0.98525,1e-05,2.52618]
[1778173408230,41.45,79832.49,0.0,0.98525,1e-05,2.52618]
[1778173413277,41.45,79831.66,0.0,0.98525,1e-05,2.52607]
[1778173419319,41.45,79830.82,0.0,0.98524,1e-05,2.52789]
[1778173421333,41.45,79836.75,0.0,0.98531,1e-05,2.51653]
[1778173423347,41.45,79839.94,0.0,0.98535,1e-05,2.51052]
[1778173428383,41.45,79841.51,0.0,0.98537,1e-05,2.50784]
[1778173432412,41.45,79846.84,0.0,0.98544,1e-05,2.49793]
[1778173434426,41.45,79851.56,0.0,0.9855,1e-05,2.48908]
[1778173437447,41.45,79854.73,0.0,0.98554,1e-05,2.48335]
[1778173442484,41.46,79861.13,0.0,0.98562,1e-05,2.47175]
[1778173447519,41.46,79861.35,0.0,0.98562,1e-05,2.47192]
[1778173452554,41.46,79854.61,0.0,0.98553,1e-05,2.48531]
[1778173455585,41.46,79859.17,0.0,0.98559,1e-05,2.47693]
[1778173460622,41.46,79859.1,0.0,0.98558,1e-05,2.47758]
[1778173463642,41.47,79854.09,0.0,0.98551,1e-05,2.48742]
[1778173468677,41.47,79854.84,0.0,0.98552,1e-05,2.48646]
[1778173471700,41.47,79849.5,0.0,0.98546,1e-05,2.49504]
[1778173472706,41.47,79841.63,0.0,0.98536,1e-05,2.51019]
[1778173474720,41.47,79841.69,0.0,0.98536,1e-05,2.51021]
[1778173479755,41.47,79829.69,0.0,0.98519,1e-05,2.53362]
[1778173480762,41.47,79828.51,0.0,0.98518,1e-05,2.53592]
[1778173483783,41.47,79824.19,0.0,0.98512,1e-05,2.54432]
[1778173488820,41.47,79825.33,0.0,0.98513,1e-05,2.54213]
[1778173493854,41.47,79827.79,0.0,0.98517,1e-05,2.5374]
[1778173498889,41.47,79826.63,0.0,0.98515,1e-05,2.53972]
[1778173499897,41.47,79831.66,0.0,0.98522,1e-05,2.53001]
[1778173501910,41.47,79826.4,0.0,0.98515,1e-05,2.54025]
[1778173506950,41.47,79836.54,0.0,0.98528,1e-05,2.52073]
[1778173508236,41.47,79836.54,0.0,0.98528,1e-05,2.52073]
[1778173509971,41.47,79843.64,0.0,0.98538,1e-05,2.50727]
[1778173511990,41.47,79848.28,0.0,0.98544,1e-05,2.49853]
[1778173512997,41.47,79853.84,0.0,0.98551,1e-05,2.488]
[1778173518032,41.47,79857.25,0.0,0.98555,1e-05,2.48202]
[1778173523067,41.48,79849.84,0.0,0.98545,1e-05,2.49663]
[1778173526088,41.48,79843.7,0.0,0.98537,1e-05,2.50861]
[1778173529109,41.48,79839.11,0.0,0.9853,1e-05,2.5176]
[1778173534144,41.48,79836.6,0.0,0.98528,1e-05,2.52076]
[1778173535151,41.48,79826.63,0.0,0.98515,1e-05,2.54005]
[1778173536158,41.48,79821.45,0.0,0.98508,1e-05,2.5501]
[1778173537165,41.48,79816.11,0.0,0.98501,1e-05,2.56048]
[1778173539180,41.48,79812.78,0.0,0.98496,1e-05,2.56691]
[1778173544214,41.48,79811.97,0.0,0.98495,1e-05,2.56828]
[1778173549249,41.48,79816.14,0.0,0.98501,1e-05,2.55994]
[1778173551610,41.48,79817.1,0.0,0.98502,1e-05,2.55804]
[1778173557305,41.48,79818.24,0.0,0.98504,1e-05,2.55561]
[1778173559319,41.48,79823.35,0.0,0.98511,1e-05,2.54562]
[1778173561333,41.48,79832.59,0.0,0.98523,1e-05,2.52771]
[1778173562340,41.48,79836.84,0.0,0.98529,1e-05,2.51954]
[1778173567377,41.48,79838.34,0.0,0.98531,1e-05,2.51682]
[1778173571403,41.48,79844.47,0.0,0.98539,1e-05,2.50521]
[1778173573287,41.48,79847.08,0.0,0.98542,1e-05,2.50028]
[1778173573958,41.48,79847.08,0.0,0.98542,1e-05,2.50028]
[1778173573417,41.48,79847.55,0.0,0.98543,1e-05,2.49945]
[1778173578452,41.48,79847.22,0.0,0.98542,1e-05,2.50041]
[1778173582480,41.48,79855.39,0.0,0.98553,1e-05,2.48512]
[1778173584502,41.48,79860.37,0.0,0.98559,1e-05,2.47586]
[1778173587523,41.48,79867.22,0.0,0.98568,1e-05,2.46322]
[1778173590544,41.48,79871.66,0.0,0.98573,1e-05,2.45525]
[1778173595874,41.48,79876.34,0.0,0.9858,1e-05,2.44517]
[1778173595909,41.49,79878.21,0.0,0.98582,1e-05,2.44198]
[1778173601621,41.49,79881.7,0.0,0.98586,1e-05,2.43627]
[1778173604642,41.49,79887.13,0.0,0.98592,1e-05,2.42664]
[1778173607663,41.49,79892.12,0.0,0.98598,1e-05,2.41798]
[1778173612699,41.5,79893.18,0.0,0.98599,1e-05,2.41706]
[1778173617734,41.5,79894.05,0.0,0.98599,1e-05,2.41643]
[1778173620757,41.5,79898.21,0.0,0.98604,1e-05,2.4093]
[1778173621764,41.5,79905.2,0.0,0.98613,1e-05,2.39655]
[1778173623788,41.5,79909.43,0.0,0.98618,1e-05,2.38919]
[1778173628819,41.51,79906.13,0.0,0.98613,1e-05,2.39649]
[1778173630834,41.51,79901.85,0.0,0.98607,1e-05,2.40488]
[1778173633855,41.51,79906.96,0.0,0.98613,1e-05,2.39612]
[1778173634157,41.51,79906.96,0.0,0.98613,1e-05,2.39612]
[1778173636876,41.52,79913.67,0.0,0.98621,1e-05,2.38448]
[1778173638890,41.52,79919.2,0.0,0.98628,1e-05,2.37484]
[1778173643925,41.52,79916.89,0.0,0.98624,1e-05,2.38047]
[1778173644932,41.52,79912.92,0.0,0.98619,1e-05,2.38831]
[1778173647953,41.53,79899.73,0.0,0.98602,1e-05,2.41345]
[1778173648960,41.53,79898.93,0.0,0.986,1e-05,2.41514]
[1778173653997,41.53,79899.37,0.0,0.98601,1e-05,2.41356]
[1778173655008,41.53,79894.92,0.0,0.98596,1e-05,2.42205]
[1778173660042,41.54,79893.58,0.0,0.98593,1e-05,2.42553]
[1778173665077,41.54,79892.51,0.0,0.98591,1e-05,2.42848]
[1778173665508,41.54,79892.51,0.0,0.98591,1e-05,2.42848]
[1778173665661,41.54,79892.51,0.0,0.98591,1e-05,2.42848]
[1778173666084,41.54,79893.73,0.0,0.98593,1e-05,2.42638]
[1778173671120,41.54,79895.66,0.0,0.98594,1e-05,2.42369]
[1778173674141,41.55,79888.94,0.0,0.98585,1e-05,2.43678]
[1778173679176,41.55,79889.56,0.0,0.98586,1e-05,2.43641]
[1778173682197,41.55,79894.07,0.0,0.98591,1e-05,2.42845]
[1778173687232,41.55,79897.28,0.0,0.98595,1e-05,2.4233]
[1778173691260,41.56,79904.92,0.0,0.98604,1e-05,2.40982]
[1778173693274,41.56,79908.57,0.0,0.98608,1e-05,2.40349]
[1778173698309,41.56,79907.88,0.0,0.98607,1e-05,2.40583]
[1778173703345,41.57,79911.58,0.0,0.98611,1e-05,2.40012]
[1778173708379,41.57,79911.33,0.0,0.9861,1e-05,2.40172]
[1778173713414,41.57,79911.31,0.0,0.9861,1e-05,2.40105]
[1778173718449,41.58,79910.97,0.0,0.98609,1e-05,2.4028]
[1778173723485,41.58,79908.68,0.0,0.98605,1e-05,2.40812]
[1778173728520,41.59,79909.25,0.0,0.98605,1e-05,2.4081]
[1778173730535,41.59,79913.85,0.0,0.9861,1e-05,2.40003]
[1778173732549,41.59,79920.1,0.0,0.98618,1e-05,2.38897]
[1778173734563,41.59,79925.21,0.0,0.98624,1e-05,2.38006]
[1778173739598,41.6,79924.68,0.0,0.98623,1e-05,2.38232]
[1778173744633,41.6,79924.98,0.0,0.98622,1e-05,2.38301]
[1778173747654,41.6,79920.02,0.0,0.98615,1e-05,2.39286]
[1778173748661,41.6,79911.24,0.0,0.98604,1e-05,2.4093]
[1778173749668,41.6,79910.05,0.0,0.98603,1e-05,2.4117]
[1778173754703,41.61,79908.82,0.0,0.986,1e-05,2.41496]
[1778173758731,41.61,79903.18,0.0,0.98593,1e-05,2.42618]
[1778173763771,41.61,79893.67,0.0,0.9858,1e-05,2.4448]
[1778173764778,41.61,79893.82,0.0,0.9858,1e-05,2.44467]
[1778173766061,41.61,79893.82,0.0,0.9858,1e-05,2.44467]
[1778173766162,41.61,79893.92,0.0,0.9858,1e-05,2.44477]
[1778173771830,41.62,79882.28,0.0,0.98566,1e-05,2.46551]
[1778173772837,41.62,79882.09,0.0,0.98565,1e-05,2.46598]
[1778173777872,41.62,79878.59,0.0,0.9856,1e-05,2.47311]
[1778173778879,41.62,79874.58,0.0,0.98555,1e-05,2.4808]
[1778173783914,41.62,79868.7,0.0,0.98547,1e-05,2.49233]
[1778173784921,41.62,79862.44,0.0,0.98539,1e-05,2.50433]
[1778173785928,41.62,79856.55,0.0,0.98531,1e-05,2.51565]
[1778173787942,41.62,79850.56,0.0,0.98523,1e-05,2.52719]
[1778173788949,41.62,79842.09,0.0,0.98512,1e-05,2.54352]
[1778173789956,41.62,79837.5,0.0,0.98506,1e-05,2.5524]
[1778173791971,41.62,79839.93,0.0,0.98509,1e-05,2.54761]
[1778173797006,41.62,79843.43,0.0,0.98514,1e-05,2.54067]
[1778173797550,41.62,79843.43,0.0,0.98514,1e-05,2.54067]
[1778173798014,41.62,79844.3,0.0,0.98515,1e-05,2.53896]
[1778173803050,41.62,79843.04,0.0,0.98513,1e-05,2.54131]
[1778173809094,41.62,79847.46,0.0,0.98519,1e-05,2.53271]
[1778173813122,41.62,79851.99,0.0,0.98525,1e-05,2.52399]
[1778173815136,41.62,79857.15,0.0,0.98532,1e-05,2.51414]
[1778173820171,41.62,79857.96,0.0,0.98533,1e-05,2.51271]
[1778173825206,41.62,79858.62,0.0,0.98534,1e-05,2.51163]
[1778173830242,41.62,79850.52,0.0,0.98523,1e-05,2.52731]
[1778173831249,41.62,79843.79,0.0,0.98515,1e-05,2.53837]
[1778173833264,41.62,79839.7,0.0,0.9851,1e-05,2.54622]
[1778173836285,41.62,79835.46,0.0,0.98504,1e-05,2.55432]
[1778173841320,41.62,79840.03,0.0,0.9851,1e-05,2.5453]
[1778173846355,41.62,79839.31,0.0,0.98509,1e-05,2.54657]
[1778173851391,41.62,79838.74,0.0,0.98509,1e-05,2.54755]
[1778173858440,41.62,79832.48,0.0,0.985,1e-05,2.55953]
[1778173859447,41.62,79828.04,0.0,0.98494,1e-05,2.56812]
[1778173861461,41.62,79818.79,0.0,0.98482,1e-05,2.58607]
[1778173863475,41.62,79814.18,0.0,0.98476,1e-05,2.59493]
[1778173865489,41.62,79821.79,0.0,0.98486,1e-05,2.57983]
[1778173868510,41.62,79833.54,0.0,0.98502,1e-05,2.55674]
[1778173870524,41.62,79837.68,0.0,0.98508,1e-05,2.54867]
[1778173875559,41.62,79838.38,0.0,0.98509,1e-05,2.54725]
[1778173878580,41.62,79828.4,0.0,0.98496,1e-05,2.56656]
[1778173883615,41.62,79830.55,0.0,0.98499,1e-05,2.56213]
[1778173888652,41.61,79829.08,0.0,0.98497,1e-05,2.56479]
[1778173891675,41.61,79822.46,0.0,0.98489,1e-05,2.57565]
[1778173896710,41.61,79823.96,0.0,0.98491,1e-05,2.57246]
[1778173901745,41.61,79825.01,0.0,0.98493,1e-05,2.57017]
[1778173906780,41.61,79827.85,0.0,0.98497,1e-05,2.56446]
[1778173910673,41.61,79828.48,0.0,0.98498,1e-05,2.56314]
[1778173913829,41.61,79836.29,0.0,0.98508,1e-05,2.54788]
[1778173917857,41.61,79843.28,0.0,0.98518,1e-05,2.53438]
[1778173920878,41.61,79846.53,0.0,0.98522,1e-05,2.5282]
[1778173922892,41.61,79850.58,0.0,0.98527,1e-05,2.52049]
[1778173927928,41.61,79849.7,0.0,0.98526,1e-05,2.52239]
[1778173932965,41.61,79849.79,0.0,0.98526,1e-05,2.52243]
[1778173935987,41.61,79856.54,0.0,0.98535,1e-05,2.50962]
[1778173939008,41.61,79862.81,0.0,0.98543,1e-05,2.49784]
[1778173944046,41.62,79866.29,0.0,0.98547,1e-05,2.49162]
[1778173949081,41.62,79865.48,0.0,0.98546,1e-05,2.49353]
[1778173953109,41.62,79862.5,0.0,0.98543,1e-05,2.4976]
[1778173954116,41.62,79856.99,0.0,0.98535,1e-05,2.50819]
[1778173956130,41.62,79853.43,0.0,0.98531,1e-05,2.5151]
[1778173957137,41.62,79849.39,0.0,0.98525,1e-05,2.52289]
[1778173958144,41.62,79841.41,0.0,0.98515,1e-05,2.53828]
[1778173960158,41.62,79841.56,0.0,0.98515,1e-05,2.53799]
[1778173963188,41.62,79845.91,0.0,0.98521,1e-05,2.52957]
[1778173968223,41.62,79843.3,0.0,0.98517,1e-05,2.53458]
[1778173973258,41.62,79842.19,0.0,0.98516,1e-05,2.53669]
[1778173978293,41.62,79838.88,0.0,0.98511,1e-05,2.54304]
[1778173983328,41.62,79841.94,0.0,0.98515,1e-05,2.53706]
[1778173988363,41.62,79842.73,0.0,0.98517,1e-05,2.53556]
[1778173993398,41.62,79841.28,0.0,0.98515,1e-05,2.53837]
[1778173997426,41.62,79848.14,0.0,0.98524,1e-05,2.5252]
[1778173998433,41.62,79853.41,0.0,0.98531,1e-05,2.51512]
[1778174000447,41.62,79859.13,0.0,0.98538,1e-05,2.50429]
[1778174001454,41.62,79868.61,0.0,0.9855,1e-05,2.48631]
[1778174002463,41.62,79870.19,0.0,0.98552,1e-05,2.4834]
[1778174007496,41.62,79871.81,0.0,0.98554,1e-05,2.48079]
[1778174011524,41.62,79868.44,0.0,0.98551,1e-05,2.48568]
[1778174016559,41.62,79864.66,0.0,0.98545,1e-05,2.49326]
[1778174021594,41.63,79867.36,0.0,0.98549,1e-05,2.48846]
[1778174026629,41.63,79863.08,0.0,0.98543,1e-05,2.49692]
[1778174028643,41.63,79853.64,0.0,0.9853,1e-05,2.51504]
[1778174030431,41.63,79853.64,0.0,0.9853,1e-05,2.51504]
[1778174035692,41.63,79855.99,0.0,0.98533,1e-05,2.51069]
[1778174040727,41.63,79858.82,0.0,0.98537,1e-05,2.50543]
[1778174043748,41.63,79863.95,0.0,0.98544,1e-05,2.49577]
[1778174048783,41.63,79865.68,0.0,0.98546,1e-05,2.49274]
[1778174053819,41.63,79866.84,0.0,0.98547,1e-05,2.49079]
[1778174058854,41.63,79868.23,0.0,0.98549,1e-05,2.48841]
[1778174063889,41.63,79868.82,0.0,0.98549,1e-05,2.48755]
[1778174066911,41.63,79863.75,0.0,0.98543,1e-05,2.49733]
[1778174069642,41.63,79863.18,0.0,0.98542,1e-05,2.49847]
[1778174069932,41.63,79865.86,0.0,0.98545,1e-05,2.4934]
[1778174070939,41.63,79870.84,0.0,0.98552,1e-05,2.48398]
[1778174076981,41.63,79872.42,0.0,0.98555,1e-05,2.47945]
[1778174082016,41.64,79875.88,0.0,0.98559,1e-05,2.47319]
[1778174087054,41.64,79875.78,0.0,0.98559,1e-05,2.47369]
[1778174091082,41.64,79880.61,0.0,0.98565,1e-05,2.46484]
[1778174096117,41.64,79882.76,0.0,0.98567,1e-05,2.46117]
[1778174101152,41.64,79878.27,0.0,0.98561,1e-05,2.47005]
[1778174103005,41.64,79874.93,0.0,0.98557,1e-05,2.47642]
[1778174108201,41.64,79869.79,0.0,0.9855,1e-05,2.48645]
[1778174110228,41.64,79860.57,0.0,0.98538,1e-05,2.50405]
[1778174111228,41.64,79851.43,0.0,0.98526,1e-05,2.52154]
[1778174112235,41.64,79849.32,0.0,0.98523,1e-05,2.52556]
[1778174117270,41.64,79848.03,0.0,0.98521,1e-05,2.52787]
[1778174122305,41.64,79849.19,0.0,0.98523,1e-05,2.5255]
[1778174127341,41.64,79847.35,0.0,0.98521,1e-05,2.52893]
[1778174130364,41.64,79843.13,0.0,0.98515,1e-05,2.53699]
[1778174131371,41.64,79835.79,0.0,0.98506,1e-05,2.54925]
[1778174132378,41.64,79830.87,0.0,0.985,1e-05,2.55876]
[1778174134392,41.64,79832.02,0.0,0.98501,1e-05,2.55641]
[1778174136406,41.64,79836.76,0.0,0.98508,1e-05,2.5471]
[1778174137413,41.64,79841.19,0.0,0.98514,1e-05,2.53849]
[1778174138420,41.64,79845.53,0.0,0.9852,1e-05,2.53009]
[1778174139427,41.64,79852.98,0.0,0.9853,1e-05,2.51576]
[1778174141444,41.64,79862.44,0.0,0.98542,1e-05,2.4977]
[1778174143458,41.64,79866.56,0.0,0.98547,1e-05,2.48994]
[1778174146479,41.64,79871.29,0.0,0.98553,1e-05,2.48122]
[1778174151519,41.64,79873.95,0.0,0.98557,1e-05,2.47655]
[1778174157561,41.64,79874.18,0.0,0.98557,1e-05,2.47655]
[1778174162596,41.64,79869.04,0.0,0.9855,1e-05,2.48665]
[1778174165618,41.64,79861.57,0.0,0.9854,1e-05,2.50102]
[1778174170653,41.64,79855.48,0.0,0.98532,1e-05,2.51278]
[1778174171661,41.64,79860.6,0.0,0.98538,1e-05,2.503]
[1778174176696,41.65,79862.97,0.0,0.98541,1e-05,2.49863]
[1778174181734,41.65,79858.66,0.0,0.98536,1e-05,2.50701]
[1778174186769,41.65,79859.82,0.0,0.98537,1e-05,2.50487]
[1778174190609,41.65,79862.26,0.0,0.9854,1e-05,2.50026]
[1778174190908,41.65,79862.21,0.0,0.9854,1e-05,2.50038]
[1778174191009,41.65,79862.37,0.0,0.98541,1e-05,2.49822]
[1778174196840,41.65,79866.71,0.0,0.98547,1e-05,2.49015]
[1778174197846,41.65,79848.54,0.0,0.98523,1e-05,2.5249]
[1778174198853,41.65,79838.97,0.0,0.9851,1e-05,2.54332]
[1778174199860,41.65,79833.65,0.0,0.98503,1e-05,2.55357]
[1778174200867,41.65,79827.59,0.0,0.98495,1e-05,2.56527]
[1778174205902,41.65,79827.66,0.0,0.98495,1e-05,2.56471]
[1778174208923,41.64,79833.5,0.0,0.98503,1e-05,2.55314]
[1778174212951,41.64,79829.33,0.0,0.98498,1e-05,2.56101]
[1778174217987,41.64,79829.42,0.0,0.98498,1e-05,2.56053]
[1778174221008,41.64,79820.33,0.0,0.98486,1e-05,2.57805]
[1778174222015,41.64,79815.9,0.0,0.9848,1e-05,2.58663]
[1778174225036,41.64,79811.8,0.0,0.98475,1e-05,2.59437]
[1778174230062,41.64,79808.13,0.0,0.9847,1e-05,2.60114]
[1778174230074,41.64,79807.81,0.0,0.9847,1e-05,2.60164]
[1778174235109,41.64,79807.12,0.0,0.98469,1e-05,2.60235]
[1778174240144,41.63,79808.16,0.0,0.98471,1e-05,2.59965]
[1778174245179,41.63,79808.18,0.0,0.98472,1e-05,2.59898]
[1778174250214,41.63,79792.74,0.0,0.98451,1e-05,2.62886]
[1778174251221,41.63,79785.9,0.0,0.98442,1e-05,2.64033]
[1778174252228,41.63,79780.38,0.0,0.98435,1e-05,2.65114]
[1778174256258,41.63,79787.29,0.0,0.98445,1e-05,2.63657]
[1778174258272,41.62,79781.09,0.0,0.98437,1e-05,2.64855]
[1778174263307,41.62,79782.67,0.0,0.9844,1e-05,2.64438]
[1778174266330,41.62,79778.63,0.0,0.98434,1e-05,2.65187]
[1778174268133,41.62,79778.2,0.0,0.98434,1e-05,2.65253]
[1778174273380,41.61,79777.8,0.0,0.98434,1e-05,2.65217]
[1778174275394,41.61,79772.9,0.0,0.98427,1e-05,2.6616]
[1778174280429,41.61,79772.55,0.0,0.98428,1e-05,2.6613]
[1778174285464,41.61,79773.44,0.0,0.9843,1e-05,2.65852]
[1778174290500,41.6,79774.04,0.0,0.98431,1e-05,2.65635]
[1778174293520,41.6,79779.94,0.0,0.9844,1e-05,2.64398]
[1778174298425,41.6,79777.68,0.0,0.98437,1e-05,2.6478]
[1778174298556,41.6,79776.4,0.0,0.98435,1e-05,2.65018]
[1778174303591,41.59,79775.44,0.0,0.98435,1e-05,2.65116]
[1778174308626,41.59,79773.07,0.0,0.98432,1e-05,2.65497]
[1778174310640,41.59,79767.97,0.0,0.98425,1e-05,2.66482]
[1778174311647,41.59,79761.75,0.0,0.98418,1e-05,2.67517]
[1778174313662,41.59,79760.4,0.0,0.98416,1e-05,2.67745]
[1778174314670,41.59,79753.88,0.0,0.98407,1e-05,2.6904]
[1778174317759,41.58,79749.7,0.0,0.98402,1e-05,2.69788]
[1778174321787,41.58,79744.92,0.0,0.98396,1e-05,2.70652]
[1778174325815,41.58,79750.11,0.0,0.98404,1e-05,2.69492]
[1778174330850,41.57,79744.52,0.0,0.98397,1e-05,2.70501]
[1778174331857,41.57,79740.11,0.0,0.9839,1e-05,2.71372]
[1778174336892,41.57,79737.74,0.0,0.98388,1e-05,2.71713]
[1778174337899,41.57,79730.79,0.0,0.98378,1e-05,2.73105]
[1778174338906,41.56,79725.45,0.0,0.98371,1e-05,2.74169]
[1778174339913,41.56,79720.08,0.0,0.98363,1e-05,2.75241]
[1778174340925,41.56,79711.97,0.0,0.98351,1e-05,2.76918]
[1778174341928,41.56,79705.6,0.0,0.98343,1e-05,2.78165]
[1778174346962,41.55,79708.08,0.0,0.98348,1e-05,2.77448]
[1778174347969,41.55,79715.42,0.0,0.98359,1e-05,2.75889]
[1778174349983,41.55,79711.41,0.0,0.98353,1e-05,2.76644]
[1778174352492,41.55,79712.04,0.0,0.98354,1e-05,2.76475]
[1778174358039,41.54,79711.29,0.0,0.98355,1e-05,2.76364]
[1778174363074,41.53,79711.25,0.0,0.98356,1e-05,2.76185]
[1778174368109,41.53,79712.87,0.0,0.9836,1e-05,2.75663]
[1778174372139,41.52,79721.9,0.0,0.98375,1e-05,2.73457]
[1778174377174,41.52,79722.94,0.0,0.98378,1e-05,2.73083]
[1778174382209,41.51,79721.31,0.0,0.98377,1e-05,2.73256]
[1778174387244,41.51,79723.01,0.0,0.9838,1e-05,2.72749]
[1778174392280,41.5,79724.61,0.0,0.98384,1e-05,2.72264]
[1778174397315,41.5,79721.74,0.0,0.98381,1e-05,2.72697]
[1778174402350,41.49,79716.34,0.0,0.98374,1e-05,2.7365]
[1778174407386,41.48,79713.54,0.0,0.98371,1e-05,2.74063]
[1778174411414,41.48,79708.35,0.0,0.98364,1e-05,2.75002]
[1778174416449,41.47,79707.81,0.0,0.98365,1e-05,2.74946]
[1778174419470,41.47,79713.83,0.0,0.98374,1e-05,2.73609]
[1778174424505,41.47,79717.41,0.0,0.9838,1e-05,2.72727]
[1778174427526,41.46,79722.44,0.0,0.98388,1e-05,2.71614]
[1778174432561,41.46,79720.23,0.0,0.98387,1e-05,2.71735]
[1778174437596,41.45,79720.42,0.0,0.98388,1e-05,2.71563]
[1778174442631,41.45,79716.61,0.0,0.98384,1e-05,2.72212]
[1778174447666,41.45,79718.8,0.0,0.98388,1e-05,2.71629]
[1778174452701,41.44,79718.57,0.0,0.98388,1e-05,2.71543]
[1778174457736,41.44,79719.25,0.0,0.9839,1e-05,2.71272]
[1778174462773,41.43,79718.66,0.0,0.9839,1e-05,2.71261]
[1778174464785,41.43,79723.98,0.0,0.98398,1e-05,2.70121]
[1778174466799,41.43,79731.72,0.0,0.9841,1e-05,2.68496]
[1778174469820,41.43,79724.24,0.0,0.984,1e-05,2.69929]
[1778174474856,41.42,79724.06,0.0,0.984,1e-05,2.69842]
[1778174479896,41.42,79726.96,0.0,0.98405,1e-05,2.69125]
[1778174481777,41.42,79726.56,0.0,0.98405,1e-05,2.69182]
[1778174481910,41.42,79726.22,0.0,0.98405,1e-05,2.69226]
[1778174486945,41.41,79729.52,0.0,0.9841,1e-05,2.6843]
[1778174490973,41.41,79738.7,0.0,0.98424,1e-05,2.66478]
[1778174492987,41.41,79741.47,0.0,0.98429,1e-05,2.65683]
[1778174495007,41.41,79749.91,0.0,0.98441,1e-05,2.63949]
[1778174497017,41.4,79755.06,0.0,0.98449,1e-05,2.62889]
[1778174499047,41.4,79748.93,0.0,0.9844,1e-05,2.64088]
[1778174504080,41.4,79745.52,0.0,0.98436,1e-05,2.64692]
[1778174509115,41.4,79745.61,0.0,0.98437,1e-05,2.64591]
[1778174513143,41.4,79749.7,0.0,0.98443,1e-05,2.63707]
[1778174518178,41.39,79750.54,0.0,0.98445,1e-05,2.63467]
[1778174519635,41.39,79750.54,0.0,0.98445,1e-05,2.63467]
[1778174519718,41.39,79755.22,0.0,0.98451,1e-05,2.62518]
[1778174521199,41.39,79760.5,0.0,0.98459,1e-05,2.61441]
[1778174522206,41.39,79766.96,0.0,0.98468,1e-05,2.60148]
[1778174523213,41.39,79776.64,0.0,0.98481,1e-05,2.58228]
[1778174524220,41.39,79782.64,0.0,0.98489,1e-05,2.57043]
[1778174525227,41.39,79794.48,0.0,0.98505,1e-05,2.54725]
[1778174526234,41.39,79792.48,0.0,0.98503,1e-05,2.55117]
[1778174528248,41.39,79785.0,0.0,0.98493,1e-05,2.5658]
[1778174533283,41.39,79782.84,0.0,0.9849,1e-05,2.56993]
[1778174538318,41.39,79783.7,0.0,0.98491,1e-05,2.56814]
[1778174540332,41.39,79789.15,0.0,0.98498,1e-05,2.55744]
[1778174541724,41.39,79789.15,0.0,0.98498,1e-05,2.55744]
[1778174541825,41.39,79789.16,0.0,0.98498,1e-05,2.55742]
[1778174544360,41.39,79785.13,0.0,0.98493,1e-05,2.5653]
[1778174547381,41.39,79778.11,0.0,0.98483,1e-05,2.57904]
[1778174548388,41.39,79773.73,0.0,0.98477,1e-05,2.58763]
[1778174553425,41.39,79778.28,0.0,0.98485,1e-05,2.5765]
[1778174556195,41.39,79778.25,0.0,0.98485,1e-05,2.57649]
[1778174556446,41.39,79777.53,0.0,0.98484,1e-05,2.57786]
[1778174561481,41.39,79778.39,0.0,0.98485,1e-05,2.57595]
[1778174562488,41.39,79785.65,0.0,0.98495,1e-05,2.56166]
[1778174564502,41.39,79787.35,0.0,0.98497,1e-05,2.55831]
[1778174566516,41.39,79793.41,0.0,0.98506,1e-05,2.54646]
[1778174571551,41.39,79797.44,0.0,0.98511,1e-05,2.53867]
[1778174573521,41.39,79795.76,0.0,0.98509,1e-05,2.54196]
[1778174576586,41.39,79801.76,0.0,0.98517,1e-05,2.53039]
[1778174578600,41.39,79807.23,0.0,0.98524,1e-05,2.51987]
[1778174579607,41.39,79811.8,0.0,0.9853,1e-05,2.51111]
[1778174583637,41.39,79821.79,0.0,0.98543,1e-05,2.49221]
[1778174584644,41.39,79823.54,0.0,0.98546,1e-05,2.48895]
[1778174585651,41.39,79831.82,0.0,0.98556,1e-05,2.47326]
[1778174586659,41.39,79843.74,0.0,0.98572,1e-05,2.45078]
[1778174587666,41.39,79855.82,0.0,0.98587,1e-05,2.4282]
[1778174588674,41.39,79859.06,0.0,0.98591,1e-05,2.42234]
[1778174589680,41.39,79854.52,0.0,0.98585,1e-05,2.43106]
[1778174594715,41.4,79855.6,0.0,0.98586,1e-05,2.43003]
[1778174599893,41.4,79856.11,0.0,0.98586,1e-05,2.42987]
[1778174599911,41.4,79855.84,0.0,0.98586,1e-05,2.43057]
[1778174601659,41.4,79853.08,0.0,0.98582,1e-05,2.43595]
[1778174606807,41.41,79849.18,0.0,0.98576,1e-05,2.44441]
[1778174607813,41.41,79842.57,0.0,0.98568,1e-05,2.45708]
[1778174610834,41.41,79840.96,0.0,0.98565,1e-05,2.46059]
[1778174611841,41.41,79836.35,0.0,0.9856,1e-05,2.46761]
[1778174612848,41.41,79831.99,0.0,0.98554,1e-05,2.47605]
[1778174613855,41.41,79827.74,0.0,0.98549,1e-05,2.48429]
[1778174618890,41.41,79827.05,0.0,0.98547,1e-05,2.48619]
[1778174619897,41.41,79831.13,0.0,0.98553,1e-05,2.47851]
[1778174624932,41.41,79830.18,0.0,0.98551,1e-05,2.48094]
[1778174625282,41.41,79830.18,0.0,0.98551,1e-05,2.48094]
[1778174630974,41.42,79830.41,0.0,0.98551,1e-05,2.48122]
[1778174636016,41.42,79832.54,0.0,0.98553,1e-05,2.47793]
[1778174641050,41.42,79831.37,0.0,0.98551,1e-05,2.48081]
[1778174646086,41.42,79834.09,0.0,0.98554,1e-05,2.47628]
[1778174647093,41.42,79838.41,0.0,0.9856,1e-05,2.46821]
[1778174648100,41.42,79843.45,0.0,0.98566,1e-05,2.45881]
[1778174652128,41.43,79835.89,0.0,0.98556,1e-05,2.47384]
[1778174657163,41.43,79840.5,0.0,0.98561,1e-05,2.46581]
[1778174658170,41.43,79845.54,0.0,0.98568,1e-05,2.45642]
[1778174662198,41.43,79839.25,0.0,0.98559,1e-05,2.46902]
[1778174667233,41.44,79836.81,0.0,0.98555,1e-05,2.47439]
[1778174672268,41.44,79841.99,0.0,0.98563,1e-05,2.46342]
[1778174674282,41.44,79836.34,0.0,0.98555,1e-05,2.47446]
[1778174679317,41.44,79836.95,0.0,0.98555,1e-05,2.47401]
[1778174683347,41.44,79846.66,0.0,0.98568,1e-05,2.4562]
[1778174684354,41.44,79853.39,0.0,0.98576,1e-05,2.44368]
[1778174689390,41.45,79858.9,0.0,0.98583,1e-05,2.43429]
[1778174693418,41.45,79864.51,0.0,0.98589,1e-05,2.42461]
[1778174697446,41.45,79858.82,0.0,0.98582,1e-05,2.43611]
[1778174702481,41.46,79855.78,0.0,0.98577,1e-05,2.44274]
[1778174707517,41.46,79855.83,0.0,0.98577,1e-05,2.44351]
[1778174709531,41.46,79860.47,0.0,0.98582,1e-05,2.43513]
[1778174710538,41.46,79865.35,0.0,0.98588,1e-05,2.42616]
[1778174714566,41.46,79870.22,0.0,0.98594,1e-05,2.41785]
[1778174719601,41.47,79870.93,0.0,0.98594,1e-05,2.41755]
[1778174723629,41.47,79865.43,0.0,0.98587,1e-05,2.42861]
[1778174727657,41.47,79858.85,0.0,0.98578,1e-05,2.44163]
[1778174728664,41.47,79854.8,0.0,0.98573,1e-05,2.44941]
[1778174733699,41.48,79875.03,0.0,0.98599,1e-05,2.41033]
[1778174734710,41.48,79904.24,0.0,0.98636,1e-05,2.35665]
[1778174735720,41.48,79915.76,0.0,0.9865,1e-05,2.33567]
[1778174736724,41.48,79914.83,0.0,0.98649,1e-05,2.3377]
[1778174737731,41.48,79900.89,0.0,0.98631,1e-05,2.36345]
[1778174738738,41.48,79872.83,0.0,0.98596,1e-05,2.4156]
[1778174739745,41.48,79882.0,0.0,0.98607,1e-05,2.39874]
[1778174740752,41.48,79880.34,0.0,0.98605,1e-05,2.40205]
[1778174741759,41.48,79871.27,0.0,0.98593,1e-05,2.41915]
[1778174742766,41.48,79862.97,0.0,0.98582,1e-05,2.43487]
[1778174743774,41.48,79843.17,0.0,0.98556,1e-05,2.47241]
[1778174744787,41.48,79810.98,0.0,0.98514,1e-05,2.53424]
[1778174745790,41.48,79793.33,0.0,0.9849,1e-05,2.56862]
[1778174746797,41.48,79798.78,0.0,0.98497,1e-05,2.55789]
[1778174747807,41.48,79791.6,0.0,0.98488,1e-05,2.57188]
[1778174749822,41.48,79784.0,0.0,0.98477,1e-05,2.58667]
[1778174750827,41.48,79770.81,0.0,0.98459,1e-05,2.61265]
[1778174751834,41.48,79758.01,0.0,0.98441,1e-05,2.63801]
[1778174752841,41.48,79749.18,0.0,0.98429,1e-05,2.65553]
[1778174753850,41.48,79743.74,0.0,0.98422,1e-05,2.66627]
[1778174754855,41.48,79736.24,0.0,0.98411,1e-05,2.6812]
[1778174756870,41.48,79735.21,0.0,0.9841,1e-05,2.68275]
[1778174757877,41.48,79743.16,0.0,0.98422,1e-05,2.66641]
[1778174758885,41.48,79747.32,0.0,0.98428,1e-05,2.65779]
[1778174760899,41.48,79738.5,0.0,0.98415,1e-05,2.67515]
[1778174761906,41.48,79731.54,0.0,0.98406,1e-05,2.68901]
[1778174762918,41.47,79708.56,0.0,0.98373,1e-05,2.73572]
[1778174763941,41.47,79683.76,0.0,0.98337,1e-05,2.7868]
[1778174764931,41.47,79656.32,0.0,0.98296,2e-05,2.84418]
[1778174765944,41.47,79625.01,0.0,0.98248,2e-05,2.91127]
[1778174767349,41.47,79597.63,0.0,0.98205,2e-05,2.97038]
[1778174768027,41.44,79604.37,0.0,0.98222,2e-05,2.94729]
[1778174769976,41.44,79618.07,0.0,0.98244,2e-05,2.91601]
[1778174770983,41.44,79644.58,0.0,0.98286,2e-05,2.85834]
[1778174771991,41.42,79655.66,0.0,0.98306,2e-05,2.82917]
[1778174772997,41.42,79637.68,0.0,0.98279,2e-05,2.86693]
[1778174774008,41.4,79646.39,0.0,0.98297,2e-05,2.84259]
[1778174775015,41.39,79651.26,0.0,0.98304,2e-05,2.83171]
[1778174777038,41.39,79668.51,0.0,0.98331,1e-05,2.79431]
[1778174778045,41.39,79684.46,0.0,0.98355,1e-05,2.76056]
[1778174779055,41.39,79690.27,0.0,0.98364,1e-05,2.74811]
[1778174784090,41.38,79679.31,0.0,0.98349,1e-05,2.76893]
[1778174789126,41.36,79667.91,0.0,0.98336,1e-05,2.78698]
[1778174790137,41.36,79666.59,0.0,0.98334,1e-05,2.7893]
[1778174793156,41.34,79652.75,0.0,0.98319,2e-05,2.81085]
[1778174798191,41.31,79648.86,0.0,0.9832,2e-05,2.80827]
[1778174800209,41.29,79642.51,0.0,0.98315,2e-05,2.81652]
[1778174801215,41.29,79632.05,0.0,0.98299,2e-05,2.83824]
[1778174802223,41.29,79621.49,0.0,0.98283,2e-05,2.86028]
[1778174803230,41.29,79621.14,0.0,0.98283,2e-05,2.86047]
[1778174804237,41.28,79612.4,0.0,0.9827,2e-05,2.87869]
[1778174806251,41.28,79595.22,0.0,0.98244,2e-05,2.91467]
[1778174807259,41.28,79589.53,0.0,0.98236,2e-05,2.92641]
[1778174809277,41.27,79575.29,0.0,0.98214,2e-05,2.95629]
[1778174811291,41.27,79571.93,0.0,0.98209,2e-05,2.96348]
[1778174812301,41.27,79589.04,0.0,0.98237,2e-05,2.92519]
[1778174814315,41.27,79585.77,0.0,0.98233,2e-05,2.93092]
[1778174815322,41.26,79569.72,0.0,0.98208,2e-05,2.9655]
[1778174817336,41.26,79573.51,0.0,0.98215,2e-05,2.95571]
[1778174821364,41.25,79559.07,0.0,0.98194,2e-05,2.98464]
[1778174822371,41.25,79544.32,0.0,0.98171,2e-05,3.01677]
[1778174823378,41.24,79543.11,0.0,0.98169,2e-05,3.01868]
[1778174824399,41.24,79519.5,0.0,0.98131,2e-05,3.07103]
[1778174826399,41.24,79524.64,0.0,0.98141,2e-05,3.05824]
[1778174829420,41.23,79540.08,0.0,0.98167,2e-05,3.02134]
[1778174830451,41.23,79531.23,0.0,0.98154,2e-05,3.04031]
[1778174831437,41.23,79523.35,0.0,0.98141,2e-05,3.05724]
[1778174832444,41.22,79533.75,0.0,0.98159,2e-05,3.0329]
[1778174835466,41.14,79543.88,0.0,0.98193,2e-05,2.9847]
[1778174837480,41.13,79550.92,0.0,0.98206,2e-05,2.96677]
[1778174839497,41.13,79563.01,0.0,0.98226,2e-05,2.93937]
[1778174840504,41.13,79564.42,0.0,0.98229,2e-05,2.93486]
[1778174845539,41.12,79570.94,0.0,0.98242,2e-05,2.91716]
[1778174848560,41.11,79580.65,0.0,0.98259,2e-05,2.89404]
[1778174849569,41.09,79583.45,0.0,0.98267,2e-05,2.88194]
[1778174850577,41.07,79592.17,0.0,0.98285,2e-05,2.85732]
[1778174851592,41.07,79613.14,0.0,0.98318,2e-05,2.81041]
[1778174852597,41.05,79617.67,0.0,0.98329,2e-05,2.79508]
[1778174855618,41.05,79631.2,0.0,0.9835,1e-05,2.7653]
[1778174857632,41.05,79631.69,0.0,0.98351,1e-05,2.76355]
[1778174862667,41.04,79641.01,0.0,0.98366,1e-05,2.74224]
[1778174864681,41.04,79630.85,0.0,0.98351,1e-05,2.76285]
[1778174869716,41.03,79628.76,0.0,0.9835,1e-05,2.76546]
[1778174874752,41.03,79630.75,0.0,0.98354,1e-05,2.75956]
[1778174879788,41.02,79634.93,0.0,0.98361,1e-05,2.74913]
[1778174881802,41.02,79622.71,0.0,0.98343,1e-05,2.77414]
[1778174882809,41.02,79616.42,0.0,0.98334,2e-05,2.78706]
[1778174885831,41.01,79629.33,0.0,0.98354,1e-05,2.75874]
[1778174887845,41.01,79619.85,0.0,0.98341,1e-05,2.77801]
[1778174888852,41.01,79625.18,0.0,0.98349,1e-05,2.76642]
[1778174890866,41.01,79634.18,0.0,0.98363,1e-05,2.74686]
[1778174893887,41.0,79619.87,0.0,0.98342,1e-05,2.77594]
[1778174895901,41.0,79624.28,0.0,0.98349,1e-05,2.76592]
[1778174898922,41.0,79610.31,0.0,0.98329,2e-05,2.79438]
[1778174899929,41.0,79614.0,0.0,0.98335,2e-05,2.78617]
[1778174900936,41.0,79624.74,0.0,0.98351,1e-05,2.76314]
[1778174901944,41.0,79639.67,0.0,0.98373,1e-05,2.73157]
[1778174902951,40.99,79638.07,0.0,0.98371,1e-05,2.73462]
[1778174905972,40.99,79647.82,0.0,0.98386,1e-05,2.71347]
[1778174906979,40.99,79652.24,0.0,0.98393,1e-05,2.70407]
[1778174907987,40.99,79680.74,0.0,0.98434,1e-05,2.64569]
[1778174908994,40.99,79695.02,0.0,0.98454,1e-05,2.61645]
[1778174910007,40.99,79698.68,0.0,0.9846,1e-05,2.60901]
[1778174915042,40.99,79697.53,0.0,0.98459,1e-05,2.60903]
[1778174916049,40.99,79706.91,0.0,0.98472,1e-05,2.59017]
[1778174917058,40.99,79717.33,0.0,0.98487,1e-05,2.56938]
[1778174918065,40.99,79726.88,0.0,0.985,1e-05,2.55047]
[1778174919072,40.99,79728.37,0.0,0.98502,1e-05,2.54756]
[1778174921086,40.99,79715.35,0.0,0.98484,1e-05,2.57337]
[1778174923102,40.99,79730.08,0.0,0.98504,1e-05,2.54422]
[1778174924107,40.99,79746.5,0.0,0.98527,1e-05,2.51209]
[1778174925114,40.99,79755.22,0.0,0.98538,1e-05,2.49523]
[1778174930149,40.99,79757.19,0.0,0.98541,1e-05,2.49201]
[1778174935184,40.99,79743.39,0.0,0.98522,1e-05,2.51943]
[1778174937198,40.99,79739.83,0.0,0.98517,1e-05,2.52654]
[1778174942240,40.99,79745.79,0.0,0.98525,1e-05,2.51518]
[1778174943247,40.99,79749.43,0.0,0.98529,1e-05,2.50817]
[1778174948282,41.0,79751.22,0.0,0.98532,1e-05,2.50517]
[1778174951303,41.0,79767.29,0.0,0.98553,1e-05,2.4744]
[1778174953318,41.0,79764.21,0.0,0.98549,1e-05,2.48064]
[1778174956343,41.0,79760.56,0.0,0.98543,1e-05,2.48808]
[1778174958325,41.0,79758.75,0.0,0.98541,1e-05,2.4917]
[1778174958357,41.0,79757.14,0.0,0.98539,1e-05,2.49494]
[1778174959364,41.0,79751.75,0.0,0.98531,1e-05,2.50551]
[1778174959903,41.0,79751.75,0.0,0.98531,1e-05,2.50551]
[1778174962386,41.0,79745.23,0.0,0.98522,1e-05,2.51849]
[1778174965406,41.0,79730.82,0.0,0.98503,1e-05,2.54697]
[1778174966413,41.0,79728.8,0.0,0.985,1e-05,2.55098]
[1778174967420,41.0,79736.9,0.0,0.98511,1e-05,2.53507]
[1778174970314,41.0,79736.22,0.0,0.9851,1e-05,2.53651]
[1778174972653,41.0,79738.03,0.0,0.98513,1e-05,2.5312]
[1778174973462,41.0,79737.92,0.0,0.98513,1e-05,2.53147]
[1778174976483,41.0,79730.82,0.0,0.98503,1e-05,2.54559]
[1778174978498,41.0,79725.2,0.0,0.98496,1e-05,2.55676]
[1778174979504,41.0,79720.25,0.0,0.98489,1e-05,2.56658]
[1778174981519,41.0,79708.42,0.0,0.98472,1e-05,2.59012]
[1778174982525,41.0,79696.25,0.0,0.98455,1e-05,2.6145]
[1778174983532,41.0,79689.87,0.0,0.98446,1e-05,2.62731]
[1778174984539,41.0,79687.44,0.0,0.98443,1e-05,2.63213]
[1778174987560,41.0,79682.73,0.0,0.98436,1e-05,2.64132]
[1778174993320,41.0,79684.69,0.0,0.9844,1e-05,2.63684]
[1778174997630,41.0,79678.59,0.0,0.98431,1e-05,2.64847]
[1778174999644,41.0,79683.13,0.0,0.98438,1e-05,2.63899]
[1778175001658,41.0,79674.84,0.0,0.98426,1e-05,2.65559]
[1778175002665,41.0,79689.48,0.0,0.98447,1e-05,2.62579]
[1778175003673,41.0,79688.06,0.0,0.98445,1e-05,2.62852]
[1778175004679,41.0,79688.52,0.0,0.98446,1e-05,2.6275]
[1778175005686,40.99,79695.3,0.0,0.98456,1e-05,2.61364]
[1778175006693,40.99,79691.01,0.0,0.9845,1e-05,2.62221]
[1778175007700,40.99,79686.81,0.0,0.98444,1e-05,2.6306]
[1778175009718,40.99,79697.79,0.0,0.9846,1e-05,2.60837]
[1778175011732,40.99,79688.87,0.0,0.98447,1e-05,2.6261]
[1778175013746,40.99,79684.3,0.0,0.98441,1e-05,2.63516]
[1778175014753,40.99,79678.16,0.0,0.98432,1e-05,2.6475]
[1778175017774,40.99,79667.66,0.0,0.98417,1e-05,2.66864]
[1778175018781,40.99,79657.6,0.0,0.98403,1e-05,2.68896]
[1778175019788,40.99,79667.94,0.0,0.98418,1e-05,2.66775]
[1778175021802,40.99,79658.21,0.0,0.98404,1e-05,2.68718]
[1778175022809,40.99,79663.01,0.0,0.98411,1e-05,2.67712]
[1778175025493,40.99,79664.84,0.0,0.98414,1e-05,2.67319]
[1778175025577,40.99,79664.4,0.0,0.98414,1e-05,2.67392]
[1778175027844,40.98,79656.99,0.0,0.98403,1e-05,2.68862]
[1778175030869,40.98,79652.96,0.0,0.98398,1e-05,2.69634]
[1778175032883,40.98,79659.64,0.0,0.98409,1e-05,2.68019]
[1778175035660,40.98,79657.5,0.0,0.98406,1e-05,2.68422]
[1778175037923,40.98,79666.02,0.0,0.98419,1e-05,2.6662]
[1778175038932,40.98,79673.77,0.0,0.9843,1e-05,2.65023]
[1778175039940,40.98,79686.39,0.0,0.98448,1e-05,2.62465]
[1778175040946,40.98,79694.49,0.0,0.98459,1e-05,2.60811]
[1778175042960,40.98,79697.6,0.0,0.98464,1e-05,2.60176]
[1778175043967,40.98,79708.38,0.0,0.98479,1e-05,2.58016]
[1778175044974,40.98,79707.81,0.0,0.98478,1e-05,2.58128]
[1778175050051,40.98,79710.12,0.0,0.98481,1e-05,2.57661]
[1778175050152,40.98,79709.64,0.0,0.98481,1e-05,2.57754]
[1778175055044,40.98,79719.42,0.0,0.98494,1e-05,2.55803]
[1778175057058,40.98,79722.94,0.0,0.98499,1e-05,2.55108]
[1778175059505,40.98,79723.96,0.0,0.98501,1e-05,2.54907]
[1778175062104,40.98,79730.4,0.0,0.98509,1e-05,2.53645]
[1778175063124,40.98,79723.81,0.0,0.985,1e-05,2.54946]
[1778175065141,40.98,79732.54,0.0,0.98512,1e-05,2.53234]
[1778175067155,40.98,79747.02,0.0,0.98532,1e-05,2.50412]
[1778175069169,40.98,79749.75,0.0,0.98535,1e-05,2.49897]
[1778175072190,40.98,79745.21,0.0,0.98529,1e-05,2.50812]
[1778175073197,40.98,79736.45,0.0,0.98517,1e-05,2.52533]
[1778175075211,40.98,79738.21,0.0,0.98519,1e-05,2.52204]
[1778175080247,40.98,79736.26,0.0,0.98516,1e-05,2.52623]
[1778175083267,40.98,79729.42,0.0,0.98507,1e-05,2.53996]
[1778175084274,40.98,79718.19,0.0,0.98491,1e-05,2.56219]
[1778175085281,40.98,79716.62,0.0,0.98489,1e-05,2.56531]
[1778175087300,40.98,79729.44,0.0,0.98507,1e-05,2.54002]
[1778175088307,40.98,79732.31,0.0,0.98511,1e-05,2.53443]
[1778175092427,40.98,79732.85,0.0,0.98512,1e-05,2.53166]
[1778175092518,40.98,79738.01,0.0,0.98519,1e-05,2.52161]
[1778175095356,40.98,79743.43,0.0,0.98527,1e-05,2.51129]
[1778175097370,40.98,79732.78,0.0,0.98512,1e-05,2.53231]
[1778175098377,40.98,79725.71,0.0,0.98502,1e-05,2.54628]
[1778175099384,40.98,79714.85,0.0,0.98487,1e-05,2.5678]
[1778175100391,40.98,79712.75,0.0,0.98484,1e-05,2.57198]
[1778175102309,40.98,79712.15,0.0,0.98484,1e-05,2.57317]
[1778175102405,40.98,79712.28,0.0,0.98484,1e-05,2.5729]
[1778175107440,40.98,79713.56,0.0,0.98486,1e-05,2.57032]
[1778175112477,40.98,79721.21,0.0,0.98496,1e-05,2.55509]
[1778175113482,40.98,79736.98,0.0,0.98518,1e-05,2.52409]
[1778175114489,40.98,79740.22,0.0,0.98522,1e-05,2.51782]
[1778175118519,40.99,79744.97,0.0,0.98528,1e-05,2.50888]
[1778175119526,40.99,79752.8,0.0,0.98539,1e-05,2.49376]
[1778175121540,40.99,79752.05,0.0,0.98538,1e-05,2.49547]
[1778175125050,40.99,79749.21,0.0,0.98533,1e-05,2.50135]
[1778175125570,40.99,79752.83,0.0,0.98538,1e-05,2.49443]
[1778175126080,40.99,79752.83,0.0,0.98538,1e-05,2.49443]
[1778175128591,40.99,79743.76,0.0,0.98526,1e-05,2.51243]
[1778175132619,40.99,79748.22,0.0,0.98532,1e-05,2.50415]
[1778175134633,40.99,79754.02,0.0,0.98539,1e-05,2.49312]
[1778175139668,40.99,79758.62,0.0,0.98545,1e-05,2.48491]
[1778175140675,41.0,79754.29,0.0,0.98539,1e-05,2.49344]
[1778175143697,41.0,79746.95,0.0,0.98529,1e-05,2.50807]
[1778175144704,41.0,79739.49,0.0,0.98519,1e-05,2.52273]
[1778175148732,41.0,79746.07,0.0,0.98527,1e-05,2.51024]
[1778175150746,41.0,79753.93,0.0,0.98538,1e-05,2.49519]
[1778175153767,41.0,79759.73,0.0,0.98546,1e-05,2.48249]
[1778175154774,41.0,79763.9,0.0,0.98552,1e-05,2.4746]
[1778175159812,41.0,79773.45,0.0,0.98564,1e-05,2.45708]
[1778175162833,41.01,79789.26,0.0,0.98584,1e-05,2.42812]
[1778175163840,41.01,79790.32,0.0,0.98585,1e-05,2.42634]
[1778175167875,41.01,79794.7,0.0,0.9859,1e-05,2.41902]
[1778175168881,41.01,79806.92,0.0,0.98606,1e-05,2.39624]
[1778175169888,41.01,79807.35,0.0,0.98606,1e-05,2.39572]
[1778175172812,41.02,79808.16,0.0,0.98607,1e-05,2.39477]
[1778175172909,41.02,79809.54,0.0,0.98608,1e-05,2.39246]
[1778175173916,41.02,79802.17,0.0,0.98599,1e-05,2.40659]
[1778175177738,41.02,79801.1,0.0,0.98597,1e-05,2.40913]
[1778175178954,41.02,79795.77,0.0,0.98589,1e-05,2.41996]
[1778175179960,41.02,79790.24,0.0,0.98582,1e-05,2.43068]
[1778175181974,41.03,79778.89,0.0,0.98567,1e-05,2.45272]
[1778175183988,41.03,79777.44,0.0,0.98565,1e-05,2.45584]
[1778175184996,41.03,79768.23,0.0,0.98552,1e-05,2.47368]
[1778175186003,41.03,79756.49,0.0,0.98537,1e-05,2.4965]
[1778175187010,41.03,79758.31,0.0,0.98539,1e-05,2.49308]
[1778175190033,41.03,79747.68,0.0,0.98525,1e-05,2.51404]
[1778175193055,41.03,79746.13,0.0,0.98522,1e-05,2.51728]
[1778175196076,41.03,79737.95,0.0,0.98511,1e-05,2.53351]
[1778175197083,41.03,79731.58,0.0,0.98502,1e-05,2.54608]
[1778175198090,41.03,79725.08,0.0,0.98493,1e-05,2.55893]
[1778175202118,41.03,79730.81,0.0,0.98501,1e-05,2.54769]
[1778175204089,41.03,79731.62,0.0,0.98502,1e-05,2.54612]
[1778175204132,41.03,79731.47,0.0,0.98502,1e-05,2.54645]
[1778175208161,41.03,79721.99,0.0,0.98489,1e-05,2.5653]
[1778175209173,41.03,79715.38,0.0,0.9848,1e-05,2.57842]
[1778175210193,41.03,79706.45,0.0,0.98467,1e-05,2.59621]
[1778175211200,41.03,79691.12,0.0,0.98447,1e-05,2.625]
[1778175212207,41.03,79688.97,0.0,0.98444,1e-05,2.62923]
[1778175215228,41.03,79697.13,0.0,0.98456,1e-05,2.61245]
[1778175217242,41.03,79688.81,0.0,0.98444,1e-05,2.62905]
[1778175218249,41.03,79685.4,0.0,0.98439,1e-05,2.63583]
[1778175220350,41.03,79684.24,0.0,0.98438,1e-05,2.63806]
[1778175220604,41.03,79684.24,0.0,0.98438,1e-05,2.63806]
[1778175220625,41.03,79684.34,0.0,0.98438,1e-05,2.63761]
[1778175223284,41.03,79679.77,0.0,0.98432,1e-05,2.64662]
[1778175228319,41.02,79683.36,0.0,0.98437,1e-05,2.63869]
[1778175229326,41.02,79690.43,0.0,0.98447,1e-05,2.62426]
[1778175231340,41.02,79691.32,0.0,0.98449,1e-05,2.62225]
[1778175234362,41.02,79695.72,0.0,0.98455,1e-05,2.61312]
[1778175239398,41.02,79691.62,0.0,0.9845,1e-05,2.62098]
[1778175241415,41.02,79686.07,0.0,0.98442,1e-05,2.632]
[1778175242422,41.02,79681.91,0.0,0.98436,1e-05,2.64032]
[1778175247459,41.02,79684.4,0.0,0.9844,1e-05,2.63467]
[1778175250480,41.02,79688.47,0.0,0.98446,1e-05,2.62611]
[1778175255515,41.01,79689.73,0.0,0.98448,1e-05,2.62299]
[1778175256522,41.01,79707.88,0.0,0.98474,1e-05,2.58658]
[1778175257760,41.01,79716.86,0.0,0.98486,1e-05,2.5686]
[1778175258536,41.01,79719.56,0.0,0.9849,1e-05,2.56325]
[1778175259544,41.01,79730.26,0.0,0.98505,1e-05,2.54214]
[1778175260550,41.01,79731.7,0.0,0.98507,1e-05,2.53935]
[1778175261557,41.01,79736.29,0.0,0.98513,1e-05,2.53039]
[1778175266592,41.02,79738.79,0.0,0.98516,1e-05,2.52583]
[1778175267134,41.02,79738.79,0.0,0.98516,1e-05,2.52583]
[1778175267599,41.02,79739.34,0.0,0.98517,1e-05,2.52483]
[1778175268062,41.02,79739.34,0.0,0.98517,1e-05,2.52483]
[1778175276662,41.02,79741.38,0.0,0.9852,1e-05,2.51968]
[1778175281697,41.02,79737.27,0.0,0.98514,1e-05,2.52817]
[1778175284718,41.02,79746.72,0.0,0.98527,1e-05,2.50997]
[1778175286732,41.02,79755.58,0.0,0.98539,1e-05,2.49299]
[1778175289753,41.03,79763.21,0.0,0.98547,1e-05,2.48118]
[1778175291772,41.04,79765.71,0.0,0.98549,1e-05,2.47812]
[1778175296806,41.04,79766.72,0.0,0.9855,1e-05,2.47696]
[1778175299827,41.04,79760.73,0.0,0.98541,1e-05,2.48899]
[1778175301844,41.04,79755.72,0.0,0.98535,1e-05,2.49897]
[1778175302851,41.04,79741.95,0.0,0.98516,1e-05,2.52591]
[1778175303858,41.04,79743.21,0.0,0.98518,1e-05,2.52352]
[1778175308897,41.05,79742.56,0.0,0.98516,1e-05,2.52517]
[1778175311915,41.05,79738.54,0.0,0.98511,1e-05,2.53326]
[1778175315849,41.05,79738.6,0.0,0.98511,1e-05,2.53333]
[1778175315943,41.05,79739.46,0.0,0.98512,1e-05,2.53171]
[1778175318964,41.05,79731.97,0.0,0.98501,1e-05,2.5466]
[1778175319971,41.05,79725.81,0.0,0.98493,1e-05,2.55879]
[1778175323999,41.05,79730.25,0.0,0.98499,1e-05,2.55011]
[1778175328027,41.05,79735.05,0.0,0.98506,1e-05,2.54082]
[1778175331049,41.05,79741.85,0.0,0.98516,1e-05,2.52573]
[1778175332056,41.05,79734.68,0.0,0.98506,1e-05,2.53986]
[1778175336084,41.05,79740.87,0.0,0.98514,1e-05,2.52793]
[1778175338098,41.05,79745.17,0.0,0.9852,1e-05,2.51967]
[1778175340112,41.05,79749.35,0.0,0.98526,1e-05,2.51168]
[1778175341119,41.05,79760.55,0.0,0.9854,1e-05,2.49005]
[1778175342126,41.06,79762.52,0.0,0.98542,1e-05,2.48759]
[1778175343133,41.06,79766.63,0.0,0.98548,1e-05,2.4798]
[1778175345147,41.06,79771.91,0.0,0.98554,1e-05,2.46995]
[1778175350182,41.06,79769.63,0.0,0.98551,1e-05,2.47513]
[1778175351368,41.06,79769.63,0.0,0.98551,1e-05,2.47513]
[1778175357231,41.07,79775.71,0.0,0.98558,1e-05,2.46453]
[1778175359245,41.07,79781.11,0.0,0.98565,1e-05,2.45451]
[1778175361259,41.07,79789.12,0.0,0.98575,1e-05,2.43959]
[1778175363273,41.07,79792.36,0.0,0.98579,1e-05,2.43384]
[1778175368308,41.07,79792.78,0.0,0.98579,1e-05,2.43403]
[1778175369348,41.07,79786.73,0.0,0.98571,1e-05,2.44573]
[1778175370346,41.07,79798.01,0.0,0.98586,1e-05,2.42449]
[1778175371352,41.07,79803.36,0.0,0.98593,1e-05,2.4146]
[1778175376387,41.08,79805.84,0.0,0.98595,1e-05,2.41111]
[1778175377266,41.08,79805.84,0.0,0.98595,1e-05,2.41111]
[1778175377640,41.08,79805.84,0.0,0.98595,1e-05,2.41111]
[1778175377685,41.08,79804.63,0.0,0.98593,1e-05,2.41386]
[1778175381422,41.08,79798.93,0.0,0.98585,1e-05,2.42531]
[1778175383436,41.08,79793.34,0.0,0.98578,1e-05,2.43632]
[1778175387466,41.09,79785.32,0.0,0.98567,1e-05,2.45236]
[1778175390487,41.09,79782.98,0.0,0.98563,1e-05,2.45732]
[1778175394515,41.09,79791.68,0.0,0.98575,1e-05,2.43948]
[1778175395522,41.09,79797.48,0.0,0.98583,1e-05,2.42863]
[1778175397536,41.09,79797.51,0.0,0.98583,1e-05,2.42895]
[1778175398413,41.09,79797.51,0.0,0.98583,1e-05,2.42895]
[1778175400557,41.1,79805.55,0.0,0.98593,1e-05,2.41437]
[1778175402720,41.1,79807.65,0.0,0.98595,1e-05,2.4111]
[1778175406599,41.1,79795.71,0.0,0.98579,1e-05,2.43436]
[1778175408645,41.1,79795.84,0.0,0.98579,1e-05,2.43453]
[1778175410659,41.1,79800.64,0.0,0.98585,1e-05,2.42583]
[1778175415694,41.11,79797.66,0.0,0.9858,1e-05,2.4327]
[1778175419722,41.11,79806.67,0.0,0.98591,1e-05,2.41649]
[1778175424760,41.11,79809.97,0.0,0.98595,1e-05,2.41143]
[1778175427778,41.12,79815.51,0.0,0.98601,1e-05,2.40174]
[1778175430800,41.12,79821.56,0.0,0.98609,1e-05,2.39119]
[1778175432820,41.12,79815.26,0.0,0.986,1e-05,2.40351]
[1778175433826,41.12,79807.53,0.0,0.9859,1e-05,2.41805]
[1778175435847,41.12,79805.65,0.0,0.98587,1e-05,2.42227]
[1778175440882,41.13,79804.59,0.0,0.98585,1e-05,2.42531]
[1778175445917,41.13,79805.25,0.0,0.98585,1e-05,2.42508]
[1778175450952,41.14,79807.21,0.0,0.98587,1e-05,2.4224]
[1778175452966,41.14,79803.44,0.0,0.98583,1e-05,2.42809]
[1778175458001,41.14,79801.38,0.0,0.9858,1e-05,2.43295]
[1778175463043,41.14,79804.47,0.0,0.98583,1e-05,2.42805]
[1778175467071,41.15,79809.56,0.0,0.98589,1e-05,2.41925]
[1778175471099,41.15,79815.56,0.0,0.98596,1e-05,2.40879]
[1778175473114,41.15,79822.29,0.0,0.98605,1e-05,2.39663]
[1778175474124,41.15,79832.11,0.0,0.98617,1e-05,2.37855]
[1778175475129,41.15,79852.66,0.0,0.98643,1e-05,2.34086]
[1778175476136,41.15,79853.27,0.0,0.98643,1e-05,2.34008]
[1778175477143,41.16,79847.97,0.0,0.98637,1e-05,2.35017]
[1778175478150,41.16,79842.26,0.0,0.98629,1e-05,2.36103]
[1778175479157,41.16,79836.28,0.0,0.98621,1e-05,2.37242]
[1778175483195,41.16,79829.04,0.0,0.98611,1e-05,2.38704]
[1778175488222,41.17,79826.33,0.0,0.98607,1e-05,2.39343]
[1778175489545,41.17,79826.33,0.0,0.98607,1e-05,2.39343]
[1778175489642,41.17,79824.14,0.0,0.98604,1e-05,2.39779]
[1778175490354,41.17,79824.14,0.0,0.98604,1e-05,2.39779]
[1778175492250,41.17,79819.85,0.0,0.98598,1e-05,2.40658]
[1778175494268,41.17,79812.98,0.0,0.98589,1e-05,2.41994]
[1778175498296,41.18,79821.22,0.0,0.98599,1e-05,2.40526]
[1778175499303,41.18,79826.76,0.0,0.98606,1e-05,2.39512]
[1778175500312,41.18,79836.28,0.0,0.98618,1e-05,2.37763]
[1778175501317,41.18,79838.49,0.0,0.9862,1e-05,2.37381]
[1778175503331,41.18,79833.6,0.0,0.98614,1e-05,2.38346]
[1778175505345,41.18,79839.19,0.0,0.98621,1e-05,2.37362]
[1778175509373,41.19,79827.69,0.0,0.98605,1e-05,2.39618]
[1778175511321,41.19,79824.8,0.0,0.98601,1e-05,2.40183]
[1778175511563,41.19,79824.8,0.0,0.98601,1e-05,2.40183]
[1778175511652,41.19,79826.37,0.0,0.98604,1e-05,2.39729]
[1778175516246,41.19,79828.12,0.0,0.98606,1e-05,2.39497]
[1778175516596,41.19,79828.12,0.0,0.98606,1e-05,2.39497]
[1778175516645,41.19,79829.09,0.0,0.98607,1e-05,2.3934]
[1778175521460,41.2,79824.62,0.0,0.986,1e-05,2.40294]
[1778175522467,41.2,79818.93,0.0,0.98593,1e-05,2.41384]
[1778175524481,41.2,79815.04,0.0,0.98587,1e-05,2.42156]
[1778175529516,41.2,79810.37,0.0,0.98581,1e-05,2.43131]
[1778175533544,41.2,79815.5,0.0,0.98587,1e-05,2.42228]
[1778175536565,41.21,79822.12,0.0,0.98595,1e-05,2.41039]
[1778175538579,41.21,79826.45,0.0,0.986,1e-05,2.40269]
[1778175542607,41.21,79830.82,0.0,0.98605,1e-05,2.39543]
[1778175543614,41.21,79835.2,0.0,0.98611,1e-05,2.3875]
[1778175548649,41.22,79836.9,0.0,0.98612,1e-05,2.38562]
[1778175553684,41.22,79839.54,0.0,0.98615,1e-05,2.38198]
[1778175557712,41.23,79846.1,0.0,0.98622,1e-05,2.37087]
[1778175562747,41.23,79850.16,0.0,0.98627,1e-05,2.36475]
[1778175566646,41.23,79847.89,0.0,0.98623,1e-05,2.3698]
[1778175566775,41.23,79849.23,0.0,0.98625,1e-05,2.36761]
[1778175568371,41.24,79851.04,0.0,0.98627,1e-05,2.36454]
[1778175571810,41.24,79857.27,0.0,0.98635,1e-05,2.35238]
[1778175576845,41.25,79857.42,0.0,0.98634,1e-05,2.35363]
[1778175581880,41.25,79854.78,0.0,0.98629,1e-05,2.36031]
[1778175586915,41.26,79852.16,0.0,0.98625,1e-05,2.36659]
[1778175591950,41.26,79856.54,0.0,0.9863,1e-05,2.35993]
[1778175596987,41.27,79853.43,0.0,0.98625,1e-05,2.3671]
[1778175600021,41.27,79858.22,0.0,0.9863,1e-05,2.35912]
[1778175604043,41.27,79853.06,0.0,0.98623,1e-05,2.3698]
[1778175609078,41.28,79853.52,0.0,0.98623,1e-05,2.37031]
[1778175611103,41.28,79868.75,0.0,0.98641,1e-05,2.34283]
[1778175612102,41.28,79881.0,0.0,0.98656,1e-05,2.32079]
[1778175613108,41.28,79875.64,0.0,0.9865,1e-05,2.33091]
[1778175616129,41.29,79869.47,0.0,0.98641,1e-05,2.34318]
[1778175618312,41.29,79867.56,0.0,0.98638,1e-05,2.34732]
[1778175619106,41.29,79867.56,0.0,0.98638,1e-05,2.34732]
[1778175619151,41.29,79870.71,0.0,0.98642,1e-05,2.34186]
[1778175624188,41.3,79870.33,0.0,0.98641,1e-05,2.34419]
[1778175625195,41.3,79874.62,0.0,0.98646,1e-05,2.33666]
[1778175627211,41.3,79882.31,0.0,0.98655,1e-05,2.32332]
[1778175628217,41.3,79888.26,0.0,0.98662,1e-05,2.31288]
[1778175632249,41.31,79882.64,0.0,0.98655,1e-05,2.32276]
[1778175637284,41.31,79884.8,0.0,0.98656,1e-05,2.32061]
[1778175642319,41.32,79881.6,0.0,0.98651,1e-05,2.32818]
[1778175645340,41.32,79873.07,0.0,0.9864,1e-05,2.34478]
[1778175646347,41.33,79868.1,0.0,0.98634,1e-05,2.3542]
[1778175651382,41.33,79870.35,0.0,0.98635,1e-05,2.35155]
[1778175657428,41.34,79867.83,0.0,0.98631,1e-05,2.35795]
[1778175659344,41.34,79867.42,0.0,0.9863,1e-05,2.359]
[1778175659442,41.34,79867.38,0.0,0.9863,1e-05,2.35937]
[1778175659744,41.34,79867.38,0.0,0.9863,1e-05,2.35937]
[1778175660449,41.34,79871.57,0.0,0.98635,1e-05,2.35196]
[1778175662464,41.34,79876.48,0.0,0.98641,1e-05,2.34358]
[1778175667499,41.35,79879.44,0.0,0.98643,1e-05,2.33978]
[1778175670520,41.35,79887.09,0.0,0.98652,1e-05,2.3268]
[1778175671700,41.35,79895.28,0.0,0.98662,1e-05,2.31229]
[1778175672540,41.36,79901.92,0.0,0.9867,1e-05,2.30067]
[1778175674554,41.36,79906.16,0.0,0.98675,1e-05,2.29382]
[1778175679589,41.37,79905.51,0.0,0.98673,1e-05,2.29698]
[1778175684624,41.38,79906.89,0.0,0.98672,1e-05,2.29738]
[1778175689659,41.38,79906.78,0.0,0.98671,1e-05,2.29975]
[1778175694695,41.39,79907.23,0.0,0.98671,1e-05,2.29911]
[1778175699730,41.4,79908.5,0.0,0.98671,1e-05,2.29882]
[1778175704768,41.41,79911.77,0.0,0.98674,1e-05,2.29491]
[1778175709800,41.41,79912.66,0.0,0.98674,1e-05,2.29533]
[1778175714835,41.42,79910.61,0.0,0.9867,1e-05,2.301]
[1778175717856,41.43,79904.65,0.0,0.98662,1e-05,2.31291]
[1778175722891,41.43,79907.1,0.0,0.98664,1e-05,2.31035]
[1778175724905,41.44,79902.67,0.0,0.98658,1e-05,2.3191]
[1778175728933,41.44,79897.91,0.0,0.98651,1e-05,2.32916]
[1778175729940,41.44,79902.64,0.0,0.98656,1e-05,2.32093]
[1778175734975,41.45,79906.09,0.0,0.98659,1e-05,2.31649]
[1778175740015,41.46,79904.61,0.0,0.98656,1e-05,2.32133]
[1778175743033,41.46,79892.27,0.0,0.9864,1e-05,2.34482]
[1778175744040,41.46,79892.47,0.0,0.9864,1e-05,2.34477]
[1778175749075,41.47,79894.22,0.0,0.98641,1e-05,2.34317]
[1778175754110,41.47,79892.39,0.0,0.98639,1e-05,2.34628]
[1778175757135,41.48,79905.95,0.0,0.98655,1e-05,2.32259]
[1778175758141,41.48,79908.88,0.0,0.98658,1e-05,2.31764]
[1778175760155,41.48,79904.66,0.0,0.98653,1e-05,2.326]
[1778175764183,41.49,79899.09,0.0,0.98645,1e-05,2.33751]
[1778175767204,41.49,79903.45,0.0,0.9865,1e-05,2.33059]
[1778175768934,41.49,79905.31,0.0,0.98652,1e-05,2.32756]
[1778175774253,41.5,79903.97,0.0,0.98649,1e-05,2.33209]
[1778175779288,41.51,79902.88,0.0,0.98646,1e-05,2.33575]
[1778175781304,41.51,79898.78,0.0,0.98641,1e-05,2.34388]
[1778175782309,41.51,79893.8,0.0,0.98634,1e-05,2.35328]
[1778175784324,41.51,79878.72,0.0,0.98615,1e-05,2.38158]
[1778175785330,41.51,79875.0,0.0,0.9861,1e-05,2.3887]
[1778175790365,41.52,79876.49,0.0,0.98611,1e-05,2.38713]
[1778175794393,41.52,79881.55,0.0,0.98617,1e-05,2.37875]
[1778175795642,41.52,79884.41,0.0,0.9862,1e-05,2.37374]
[1778175799428,41.52,79893.37,0.0,0.98631,1e-05,2.35837]
[1778175802449,41.53,79888.27,0.0,0.98624,1e-05,2.36853]
[1778175807485,41.53,79890.93,0.0,0.98626,1e-05,2.36497]
[1778175812522,41.54,79898.62,0.0,0.98636,1e-05,2.3504]
[1778175815543,41.54,79900.35,0.0,0.98638,1e-05,2.34812]
[1778175821587,41.55,79901.16,0.0,0.98638,1e-05,2.34836]
[1778175826620,41.55,79903.12,0.0,0.98639,1e-05,2.34622]
[1778175831655,41.56,79901.56,0.0,0.98636,1e-05,2.35048]
[1778175837632,41.56,79901.34,0.0,0.98635,1e-05,2.35203]
[1778175846765,41.57,79901.67,0.0,0.98633,1e-05,2.35458]
[1778175851800,41.58,79899.4,0.0,0.9863,1e-05,2.36013]
[1778175856835,41.58,79899.95,0.0,0.98629,1e-05,2.36051]
[1778175858849,41.59,79893.53,0.0,0.98621,1e-05,2.37283]
[1778175860863,41.59,79889.59,0.0,0.98616,1e-05,2.38058]
[1778175861870,41.59,79894.43,0.0,0.98622,1e-05,2.37193]
[1778175862881,41.59,79898.82,0.0,0.98627,1e-05,2.36414]
[1778175867916,41.59,79897.42,0.0,0.98624,1e-05,2.36806]
[1778175871944,41.6,79887.86,0.0,0.98612,1e-05,2.38486]
[1778175875972,41.6,79883.55,0.0,0.98606,1e-05,2.39377]
[1778175876979,41.6,79877.6,0.0,0.98599,1e-05,2.40502]
[1778175881007,41.61,79875.79,0.0,0.98596,1e-05,2.4092]
[1778175886042,41.61,79873.17,0.0,0.98592,1e-05,2.41505]
[1778175891077,41.61,79874.98,0.0,0.98593,1e-05,2.41261]
[1778175896112,41.62,79874.25,0.0,0.98592,1e-05,2.41488]
[1778175901148,41.62,79875.65,0.0,0.98593,1e-05,2.41317]
[1778175904169,41.62,79882.07,0.0,0.98601,1e-05,2.40178]
[1778175905176,41.62,79888.37,0.0,0.98609,1e-05,2.39031]
[1778175906183,41.62,79893.27,0.0,0.98615,1e-05,2.38148]
[1778175907190,41.62,79898.64,0.0,0.98621,1e-05,2.37182]
[1778175909204,41.63,79899.48,0.0,0.98622,1e-05,2.371]
[1778175911218,41.63,79903.76,0.0,0.98627,1e-05,2.36367]
[1778175916253,41.63,79909.11,0.0,0.98633,1e-05,2.35524]
[1778175920282,41.64,79913.61,0.0,0.98638,1e-05,2.34816]
[1778175925318,41.64,79914.41,0.0,0.98638,1e-05,2.34817]
[1778175930353,41.65,79910.42,0.0,0.98632,1e-05,2.35687]
[1778175934381,41.65,79906.27,0.0,0.98627,1e-05,2.36371]
[1778175939416,41.66,79905.79,0.0,0.98625,1e-05,2.36591]
[1778175941430,41.66,79901.24,0.0,0.98619,1e-05,2.37476]
[1778175942437,41.66,79895.7,0.0,0.98612,1e-05,2.38519]
[1778175944451,41.66,79889.39,0.0,0.98604,1e-05,2.39728]
[1778175947472,41.66,79896.28,0.0,0.98612,1e-05,2.3852]
[1778175948479,41.66,79900.57,0.0,0.98617,1e-05,2.37755]
[1778175950493,41.67,79905.74,0.0,0.98624,1e-05,2.36857]
[1778175955528,41.67,79906.55,0.0,0.98624,1e-05,2.36841]
[1778175960563,41.68,79910.54,0.0,0.98628,1e-05,2.36246]
[1778175962577,41.68,79905.77,0.0,0.98621,1e-05,2.37172]
[1778175963584,41.68,79912.04,0.0,0.98629,1e-05,2.36051]
[1778175968619,41.68,79918.2,0.0,0.98636,1e-05,2.35067]
[1778175973654,41.69,79918.02,0.0,0.98635,1e-05,2.35242]
[1778175978689,41.69,79917.19,0.0,0.98633,1e-05,2.35531]
[1778175981590,41.7,79915.72,0.0,0.98631,1e-05,2.35852]
[1778175981714,41.7,79917.6,0.0,0.98633,1e-05,2.35536]
[1778175982721,41.7,79922.6,0.0,0.98639,1e-05,2.34654]
[1778175983394,41.7,79922.6,0.0,0.98639,1e-05,2.34654]
[1778175984736,41.7,79915.92,0.0,0.9863,1e-05,2.35926]
[1778175989771,41.7,79915.9,0.0,0.98629,1e-05,2.36063]
[1778175991809,41.71,79911.14,0.0,0.98624,1e-05,2.36801]
[1778175993876,41.71,79905.65,0.0,0.98617,1e-05,2.37856]
[1778175998911,41.71,79904.77,0.0,0.98615,1e-05,2.3813]
[1778176003946,41.72,79902.45,0.0,0.98611,1e-05,2.38672]
[1778176009988,41.72,79903.31,0.0,0.98611,1e-05,2.38652]
[1778176015784,41.73,79903.32,0.0,0.98611,1e-05,2.38744]
[1778176015863,41.73,79901.54,0.0,0.98608,1e-05,2.39118]
[1778176016177,41.73,79901.54,0.0,0.98608,1e-05,2.39118]
[1778176022073,41.73,79898.17,0.0,0.98603,1e-05,2.39873]
[1778176027108,41.74,79896.88,0.0,0.986,1e-05,2.40223]
[1778176034157,41.74,79897.81,0.0,0.98601,1e-05,2.40207]
[1778176039194,41.75,79899.43,0.0,0.98602,1e-05,2.40021]
[1778176044229,41.75,79899.47,0.0,0.98601,1e-05,2.40129]
[1778176049268,41.75,79909.63,0.0,0.98613,1e-05,2.38372]
[1778176050273,41.76,79917.94,0.0,0.98623,1e-05,2.36873]
[1778176051280,41.76,79918.37,0.0,0.98625,1e-05,2.36637]
[1778176052287,41.76,79913.75,0.0,0.98619,1e-05,2.3751]
[1778176054301,41.76,79909.77,0.0,0.98614,1e-05,2.38296]
[1778176058329,41.75,79914.09,0.0,0.9862,1e-05,2.37317]
[1778176062357,41.75,79918.66,0.0,0.98626,1e-05,2.36543]
[1778176063364,41.76,79922.92,0.0,0.98631,1e-05,2.35794]
[1778176068399,41.76,79925.84,0.0,0.98634,1e-05,2.35337]
[1778176070413,41.76,79920.43,0.0,0.98627,1e-05,2.3638]
[1778176075448,41.75,79921.91,0.0,0.9863,1e-05,2.35953]
[1778176080485,41.76,79925.55,0.0,0.98634,1e-05,2.35355]
[1778176084513,41.76,79930.17,0.0,0.98639,1e-05,2.34627]
[1778176087534,41.76,79924.79,0.0,0.98632,1e-05,2.35616]
[1778176090555,41.76,79920.37,0.0,0.98627,1e-05,2.36356]
[1778176095592,41.76,79920.04,0.0,0.98627,1e-05,2.36324]
[1778176100627,41.75,79917.73,0.0,0.98626,1e-05,2.36506]
[1778176101634,41.75,79908.01,0.0,0.98614,1e-05,2.38238]
[1778176102641,41.75,79905.94,0.0,0.98611,1e-05,2.3864]
[1778176106669,41.75,79897.28,0.0,0.986,1e-05,2.40247]
[1778176110698,41.74,79893.0,0.0,0.98596,1e-05,2.40895]
[1778176111705,41.74,79888.96,0.0,0.98592,1e-05,2.41404]
[1778176116740,41.73,79888.43,0.0,0.98593,1e-05,2.41298]
[1778176121775,41.72,79888.22,0.0,0.98594,1e-05,2.41068]
[1778176124796,41.72,79883.77,0.0,0.9859,1e-05,2.41734]
[1778176129831,41.71,79880.33,0.0,0.98586,1e-05,2.42177]
[1778176134866,41.7,79881.75,0.0,0.9859,1e-05,2.4172]
[1778176136887,41.7,79876.06,0.0,0.98583,1e-05,2.42748]
[1778176141922,41.69,79874.17,0.0,0.98582,1e-05,2.42831]
[1778176142929,41.69,79869.15,0.0,0.98576,1e-05,2.43715]
[1778176143936,41.69,79858.93,0.0,0.98563,1e-05,2.45578]
[1778176144943,41.68,79857.5,0.0,0.98561,1e-05,2.45788]
[1778176149979,41.67,79855.62,0.0,0.98561,1e-05,2.45842]
[1778176155015,41.66,79853.75,0.0,0.98561,1e-05,2.45888]
[1778176160049,41.65,79852.0,0.0,0.9856,1e-05,2.45984]
[1778176161056,41.65,79842.98,0.0,0.98548,1e-05,2.47703]
[1778176162063,41.66,79835.97,0.0,0.98539,1e-05,2.49046]
[1778176164217,41.66,79834.68,0.0,0.98537,1e-05,2.49298]
[1778176164305,41.65,79835.05,0.0,0.98538,1e-05,2.49159]
[1778176165227,41.65,79835.05,0.0,0.98538,1e-05,2.49159]
[1778176170591,41.64,79835.51,0.0,0.98541,1e-05,2.48735]
[1778176173140,41.63,79843.11,0.0,0.98554,1e-05,2.46838]
[1778176175154,41.63,79846.77,0.0,0.98559,1e-05,2.46022]
[1778176180189,41.62,79849.89,0.0,0.98566,1e-05,2.45131]
[1778176185225,41.61,79850.82,0.0,0.98569,1e-05,2.4466]
[1778176190261,41.59,79855.08,0.0,0.98576,1e-05,2.43569]
[1778176195296,41.59,79858.36,0.0,0.98582,1e-05,2.42744]
[1778176197310,41.58,79863.81,0.0,0.9859,1e-05,2.41616]
[1778176202346,41.57,79866.61,0.0,0.98595,1e-05,2.40831]
[1778176207381,41.56,79872.66,0.0,0.98605,1e-05,2.39448]
[1778176212428,41.56,79874.24,0.0,0.98608,1e-05,2.38905]
[1778176217460,41.55,79876.13,0.0,0.98612,1e-05,2.38311]
[1778176222495,41.54,79875.46,0.0,0.98613,1e-05,2.38196]
[1778176227532,41.53,79860.52,0.0,0.98596,1e-05,2.40728]
[1778176228540,41.53,79855.0,0.0,0.98589,1e-05,2.4171]
[1778176229547,41.53,79858.03,0.0,0.98593,1e-05,2.41093]
[1778176232568,41.52,79867.39,0.0,0.98606,1e-05,2.39154]
[1778176234582,41.53,79869.41,0.0,0.98608,1e-05,2.38825]
[1778176240624,41.52,79872.23,0.0,0.98613,1e-05,2.38113]
[1778176241631,41.52,79876.38,0.0,0.98619,1e-05,2.373]
[1778176243645,41.51,79880.46,0.0,0.98625,1e-05,2.36458]
[1778176247673,41.51,79887.12,0.0,0.98634,1e-05,2.35135]
[1778176249838,41.51,79889.35,0.0,0.98636,1e-05,2.34757]
[1778176250099,41.51,79889.35,0.0,0.98636,1e-05,2.34757]
[1778176250099,41.51,79888.68,0.0,0.98635,1e-05,2.34911]
[1778176255729,41.51,79891.16,0.0,0.98638,1e-05,2.34499]
[1778176260778,41.51,79900.89,0.0,0.98651,1e-05,2.326]
[1778176263802,41.51,79905.48,0.0,0.98657,1e-05,2.31803]
[1778176268837,41.52,79906.05,0.0,0.98656,1e-05,2.3188]
[1778176272865,41.52,79910.75,0.0,0.98661,1e-05,2.31176]
[1778176277900,41.52,79910.07,0.0,0.9866,1e-05,2.31341]
[1778176281928,41.53,79916.24,0.0,0.98666,1e-05,2.30378]
[1778176284949,41.53,79923.62,0.0,0.98675,1e-05,2.29027]
[1778176289985,41.53,79926.54,0.0,0.98679,1e-05,2.28544]
[1778176295021,41.53,79928.45,0.0,0.98682,1e-05,2.28024]
[1778176299049,41.53,79922.62,0.0,0.98675,1e-05,2.29066]
[1778176300056,41.53,79916.99,0.0,0.98668,1e-05,2.30075]
[1778176302071,41.53,79913.52,0.0,0.98664,1e-05,2.30735]
[1778176303078,41.53,79907.01,0.0,0.98655,1e-05,2.31945]
[1778176309120,41.52,79909.63,0.0,0.9866,1e-05,2.3125]
[1778176310127,41.52,79891.86,0.0,0.98638,1e-05,2.34436]
[1778176311134,41.52,79888.84,0.0,0.98635,1e-05,2.34945]
[1778176316169,41.51,79890.33,0.0,0.98638,1e-05,2.34458]
[1778176318760,41.51,79892.67,0.0,0.98642,1e-05,2.33951]
[1778176319190,41.51,79894.06,0.0,0.98644,1e-05,2.33658]
[1778176323218,41.5,79889.44,0.0,0.98639,1e-05,2.34341]
[1778176327247,41.5,79893.57,0.0,0.98645,1e-05,2.33432]
[1778176332284,41.49,79886.44,0.0,0.98637,1e-05,2.34543]
[1778176334301,41.49,79876.19,0.0,0.98625,1e-05,2.3634]
[1778176338329,41.49,79880.73,0.0,0.98631,1e-05,2.35557]
[1778176343364,41.5,79880.75,0.0,0.9863,1e-05,2.35712]
[1778176348399,41.5,79879.54,0.0,0.98628,1e-05,2.35949]
[1778176351420,41.5,79885.75,0.0,0.98636,1e-05,2.34726]
[1778176356456,41.5,79887.18,0.0,0.98638,1e-05,2.3449]
[1778176361490,41.51,79888.9,0.0,0.98639,1e-05,2.34346]
[1778176366525,41.51,79887.01,0.0,0.98636,1e-05,2.34717]
[1778176371563,41.51,79888.19,0.0,0.98636,1e-05,2.34668]
[1778176376595,41.51,79885.34,0.0,0.98633,1e-05,2.35208]
[1778176381630,41.51,79876.13,0.0,0.98623,1e-05,2.36698]
[1778176383644,41.51,79877.51,0.0,0.98624,1e-05,2.36507]
[1778176384651,41.51,79884.38,0.0,0.98633,1e-05,2.35205]
[1778176387672,41.51,79887.04,0.0,0.98636,1e-05,2.34742]
[1778176392707,41.51,79890.74,0.0,0.9864,1e-05,2.34159]
[1778176395810,41.51,79894.32,0.0,0.98644,1e-05,2.33573]
[1778176396255,41.51,79894.32,0.0,0.98644,1e-05,2.33573]
[1778176395900,41.52,79895.48,0.0,0.98645,1e-05,2.33431]
[1778176400770,41.52,79905.95,0.0,0.98658,1e-05,2.31566]
[1778176402784,41.52,79908.09,0.0,0.9866,1e-05,2.31185]
[1778176406817,41.52,79913.82,0.0,0.98667,1e-05,2.30165]
[1778176411852,41.52,79913.69,0.0,0.98669,1e-05,2.29918]
[1778176416887,41.51,79913.96,0.0,0.9867,1e-05,2.29708]
[1778176420086,41.51,79915.22,0.0,0.98672,1e-05,2.29417]
[1778176425950,41.5,79914.26,0.0,0.98672,1e-05,2.29361]
[1778176429978,41.49,79921.97,0.0,0.98683,1e-05,2.27852]
[1778176435013,41.49,79924.68,0.0,0.98687,1e-05,2.27219]
[1778176440048,41.48,79924.39,0.0,0.98688,1e-05,2.27125]
[1778176444076,41.48,79929.03,0.0,0.98694,1e-05,2.26185]
[1778176449111,41.47,79931.18,0.0,0.98697,1e-05,2.25668]
[1778176454147,41.47,79930.71,0.0,0.98698,1e-05,2.25616]
[1778176459182,41.46,79929.97,0.0,0.98698,1e-05,2.25611]
[1778176462203,41.46,79934.18,0.0,0.98703,1e-05,2.24784]
[1778176464217,41.46,79939.1,0.0,0.9871,1e-05,2.23864]
[1778176465224,41.46,79944.17,0.0,0.98716,1e-05,2.22949]
[1778176466424,41.46,79943.52,0.0,0.98715,1e-05,2.2304]
[1778176467238,41.46,79944.48,0.0,0.98716,1e-05,2.22871]
[1778176472273,41.45,79943.78,0.0,0.98717,1e-05,2.22707]
[1778176477318,41.45,79941.55,0.0,0.98715,1e-05,2.22987]
[1778176483360,41.44,79942.52,0.0,0.98717,1e-05,2.22686]
[1778176488395,41.44,79941.99,0.0,0.98717,1e-05,2.22672]
[1778176491416,41.44,79935.19,0.0,0.9871,1e-05,2.23803]
[1778176496453,41.43,79934.25,0.0,0.98709,1e-05,2.23854]
[1778176501488,41.43,79944.68,0.0,0.98723,1e-05,2.21908]
[1778176503502,41.43,79951.63,0.0,0.98731,1e-05,2.20656]
[1778176504509,41.43,79955.84,0.0,0.98736,1e-05,2.19906]
[1778176505516,41.42,79963.43,0.0,0.98745,1e-05,2.18575]
[1778176510551,41.42,79965.64,0.0,0.98748,1e-05,2.18152]
[1778176514580,41.42,79972.94,0.0,0.98757,1e-05,2.16845]
[1778176517601,41.42,79977.45,0.0,0.98762,1e-05,2.1604]
[1778176522637,41.42,79976.07,0.0,0.98761,1e-05,2.16228]
[1778176524277,41.42,79976.07,0.0,0.98761,1e-05,2.16228]
[1778176524378,41.42,79976.01,0.0,0.98761,1e-05,2.16218]
[1778176524980,41.42,79976.01,0.0,0.98761,1e-05,2.16218]
[1778176528679,41.42,79984.7,0.0,0.98771,1e-05,2.14693]
[1778176533715,41.41,79984.87,0.0,0.98773,1e-05,2.14456]
[1778176538751,41.41,79979.06,0.0,0.98766,1e-05,2.15447]
[1778176541772,41.41,79975.56,0.0,0.98762,1e-05,2.16045]
[1778176546807,41.41,79973.2,0.0,0.98759,1e-05,2.1645]
[1778176551842,41.41,79973.34,0.0,0.98759,1e-05,2.16426]
[1778176553856,41.41,79967.12,0.0,0.98752,1e-05,2.17495]
[1778176558891,41.41,79971.06,0.0,0.98757,1e-05,2.16817]
[1778176563932,41.41,79970.11,0.0,0.98756,1e-05,2.16969]
[1778176568968,41.41,79971.03,0.0,0.98757,1e-05,2.1679]
[1778176574003,41.41,79970.39,0.0,0.98756,1e-05,2.16837]
[1778176579040,41.41,79968.27,0.0,0.98754,1e-05,2.17159]
[1778176584075,41.41,79967.44,0.0,0.98754,1e-05,2.1728]
[1778176586089,41.41,79962.99,0.0,0.98748,1e-05,2.18027]
[1778176587096,41.41,79956.34,0.0,0.98741,1e-05,2.19166]
[1778176590117,41.41,79950.31,0.0,0.98734,1e-05,2.20175]
[1778176592161,41.41,79984.79,0.0,0.98775,1e-05,2.14056]
[1778176593164,41.4,80030.93,0.0,0.98827,1e-05,2.06312]
[1778176594023,41.4,80030.93,0.0,0.98827,1e-05,2.06312]
[1778176594167,41.4,80033.88,0.0,0.9883,1e-05,2.05826]
[1778176597221,41.4,80062.96,0.0,0.98861,1e-05,2.01081]
[1778176598219,41.4,80059.5,0.0,0.98858,1e-05,2.01641]
[1778176599226,41.4,80061.64,0.0,0.9886,1e-05,2.01295]
[1778176600237,41.4,80076.91,0.0,0.98876,1e-05,1.98837]
[1778176602251,41.4,80085.17,0.0,0.98885,1e-05,1.97518]
[1778176604266,41.4,80069.06,0.0,0.98868,1e-05,2.00097]
[1778176605272,41.4,80062.5,0.0,0.98861,1e-05,2.01156]
[1778176606279,41.4,80053.27,0.0,0.98851,1e-05,2.02652]
[1778176607286,41.4,80047.89,0.0,0.98845,1e-05,2.03529]
[1778176608293,41.4,80038.97,0.0,0.98835,1e-05,2.04989]
[1778176609301,41.4,80031.47,0.0,0.98827,1e-05,2.06223]
[1778176611314,41.4,80016.4,0.0,0.98811,1e-05,2.08722]
[1778176612321,41.4,80016.81,0.0,0.98811,1e-05,2.08654]
[1778176617361,41.4,80017.47,0.0,0.98812,1e-05,2.08544]
[1778176621389,41.4,80026.17,0.0,0.98821,1e-05,2.07099]
[1778176623443,41.4,80039.52,0.0,0.98836,1e-05,2.04899]
[1778176624437,41.4,80058.16,0.0,0.98856,1e-05,2.01858]
[1778176625444,41.4,80068.85,0.0,0.98868,1e-05,2.00131]
[1778176626458,41.4,80072.08,0.0,0.98871,1e-05,1.99612]
[1778176627461,41.4,80081.85,0.0,0.98881,1e-05,1.98047]
[1778176628470,41.4,80082.54,0.0,0.98882,1e-05,1.97937]
[1778176631490,41.4,80072.72,0.0,0.98872,1e-05,1.99509]
[1778176636527,41.4,80070.34,0.0,0.98869,1e-05,1.99891]
[1778176641562,41.4,80071.34,0.0,0.9887,1e-05,1.99731]
[1778176643576,41.4,80083.74,0.0,0.98883,1e-05,1.97746]
[1778176644583,41.4,80081.68,0.0,0.98881,1e-05,1.98074]
[1778176649618,41.4,80083.72,0.0,0.98883,1e-05,1.97749]
[1778176651632,41.4,80072.63,0.0,0.98873,1e-05,1.99359]
[1778176652639,41.4,80067.32,0.0,0.98867,1e-05,2.00213]
[1778176654654,41.4,80080.79,0.0,0.98881,1e-05,1.98053]
[1778176655660,41.4,80079.0,0.0,0.98879,1e-05,1.98339]
[1778176658681,41.4,80069.92,0.0,0.9887,1e-05,1.99795]
[1778176663717,41.4,80069.81,0.0,0.9887,1e-05,1.99812]
[1778176665731,41.4,80080.81,0.0,0.98881,1e-05,1.9805]
[1778176670767,41.4,80072.15,0.0,0.98872,1e-05,1.99436]
[1778176675802,41.4,80079.0,0.0,0.98879,1e-05,1.98339]
[1778176680837,41.4,80078.63,0.0,0.98879,1e-05,1.98398]
[1778176685872,41.4,80076.3,0.0,0.98876,1e-05,1.98771]
[1778176690907,41.4,80071.86,0.0,0.98872,1e-05,1.99483]
[1778176693662,41.4,80071.2,0.0,0.98871,1e-05,1.99589]
[1778176693928,41.4,80071.98,0.0,0.98872,1e-05,1.99464]
[1778176694935,41.4,80077.13,0.0,0.98877,1e-05,1.98638]
[1778176695946,41.4,80087.6,0.0,0.98888,1e-05,1.96968]
[1778176696949,41.4,80094.64,0.0,0.98896,1e-05,1.95852]
[1778176698588,41.4,80094.64,0.0,0.98896,1e-05,1.95852]
[1778176703998,41.4,80099.33,0.0,0.98901,1e-05,1.95111]
[1778176707554,41.4,80103.64,0.0,0.98905,1e-05,1.94433]
[1778176713061,41.4,80106.43,0.0,0.98909,1e-05,1.93833]
[1778176717020,41.4,80104.94,0.0,0.98907,1e-05,1.94067]
[1778176717089,41.4,80104.79,0.0,0.98907,1e-05,1.94091]
[1778176722124,41.4,80106.75,0.0,0.98909,1e-05,1.93783]
[1778176723227,41.4,80106.75,0.0,0.98909,1e-05,1.93783]
[1778176723329,41.4,80104.4,0.0,0.98907,1e-05,1.94152]
[1778176729173,41.4,80105.83,0.0,0.98908,1e-05,1.93927]
[1778176731187,41.4,80109.81,0.0,0.98912,1e-05,1.93304]
[1778176737229,41.4,80109.15,0.0,0.98912,1e-05,1.93407]
[1778176741310,41.4,80109.72,0.0,0.98912,1e-05,1.93318]
[1778176746349,41.4,80110.13,0.0,0.98913,1e-05,1.93254]
[1778176751387,41.4,80112.3,0.0,0.98915,1e-05,1.92914]
[1778176754409,41.4,80116.38,0.0,0.98919,1e-05,1.92278]
[1778176757431,41.4,80122.8,0.0,0.98926,1e-05,1.91279]
[1778176758438,41.4,80126.99,0.0,0.9893,1e-05,1.9063]
[1778176763473,41.4,80128.87,0.0,0.98932,1e-05,1.90339]
[1778176764482,41.4,80133.67,0.0,0.98937,1e-05,1.89599]
[1778176766494,41.4,80129.3,0.0,0.98932,1e-05,1.90273]
[1778176767501,41.4,80121.4,0.0,0.98924,1e-05,1.91497]
[1778176769516,41.4,80109.16,0.0,0.98912,1e-05,1.93405]
[1778176770523,41.4,80094.9,0.0,0.98897,1e-05,1.95649]
[1778176771530,41.4,80090.84,0.0,0.98894,1e-05,1.96129]
[1778176772802,41.4,80092.3,0.0,0.98895,1e-05,1.95898]
[1778176778583,41.4,80084.57,0.0,0.98887,1e-05,1.97125]
[1778176781604,41.4,80090.16,0.0,0.98893,1e-05,1.96237]
[1778176786639,41.4,80087.48,0.0,0.9889,1e-05,1.96662]
[1778176791677,41.4,80085.98,0.0,0.98888,1e-05,1.969]
[1778176793690,41.4,80091.3,0.0,0.98894,1e-05,1.96056]
[1778176794697,41.4,80096.6,0.0,0.989,1e-05,1.95219]
[1778176799732,41.4,80095.96,0.0,0.98899,1e-05,1.9532]
[1778176801746,41.4,80110.31,0.0,0.98914,1e-05,1.93065]
[1778176802774,41.4,80096.16,0.0,0.98899,1e-05,1.95288]
[1778176803765,41.4,80087.9,0.0,0.9889,1e-05,1.96596]
[1778176804772,41.4,80077.25,0.0,0.98879,1e-05,1.98292]
[1778176805781,41.4,80083.16,0.0,0.98885,1e-05,1.97349]
[1778176806789,41.4,80091.62,0.0,0.98894,1e-05,1.96006]
[1778176809817,41.4,80099.11,0.0,0.98902,1e-05,1.94823]
[1778176810824,41.4,80092.11,0.0,0.98895,1e-05,1.95928]
[1778176811831,41.4,80085.98,0.0,0.98888,1e-05,1.969]
[1778176813846,41.4,80096.13,0.0,0.98899,1e-05,1.95293]
[1778176817875,41.4,80089.75,0.0,0.98892,1e-05,1.96302]
[1778176822910,41.4,80090.53,0.0,0.98893,1e-05,1.96178]
[1778176823917,41.4,80097.51,0.0,0.989,1e-05,1.95075]
[1778176824924,41.4,80107.94,0.0,0.98911,1e-05,1.93436]
[1778176825931,41.4,80116.34,0.0,0.9892,1e-05,1.92124]
[1778176826938,41.4,80117.27,0.0,0.98921,1e-05,1.91979]
[1778176831973,41.4,80118.06,0.0,0.98922,1e-05,1.91696]
[1778176833987,41.4,80122.4,0.0,0.98927,1e-05,1.91022]
[1778176839022,41.4,80125.72,0.0,0.9893,1e-05,1.90508]
[1778176840029,41.4,80132.7,0.0,0.98937,1e-05,1.89431]
[1778176842108,41.4,80132.47,0.0,0.98937,1e-05,1.89466]
[1778176842602,41.4,80132.47,0.0,0.98937,1e-05,1.89466]
[1778176842621,41.4,80131.64,0.0,0.98936,1e-05,1.89594]
[1778176847078,41.4,80136.32,0.0,0.98941,1e-05,1.88874]
[1778176848085,41.4,80149.35,0.0,0.98954,1e-05,1.86881]
[1778176849092,41.4,80153.43,0.0,0.98958,1e-05,1.86261]
[1778176854127,41.4,80151.67,0.0,0.98956,1e-05,1.86528]
[1778176855151,41.4,80162.47,0.0,0.98967,1e-05,1.84892]
[1778176856154,41.4,80168.84,0.0,0.98973,1e-05,1.83933]
[1778176857158,41.4,80156.09,0.0,0.98961,1e-05,1.85857]
[1778176858165,41.4,80152.29,0.0,0.98957,1e-05,1.86434]
[1778176860179,41.4,80143.32,0.0,0.98948,1e-05,1.87801]
[1778176861186,41.4,80138.59,0.0,0.98943,1e-05,1.88526]
[1778176862197,41.4,80142.9,0.0,0.98948,1e-05,1.87866]
[1778176863205,41.4,80152.9,0.0,0.98957,1e-05,1.86341]
[1778176864212,41.4,80153.76,0.0,0.98958,1e-05,1.86211]
[1778176868240,41.4,80145.73,0.0,0.9895,1e-05,1.87433]
[1778176869248,41.4,80134.61,0.0,0.98939,1e-05,1.89137]
[1778176870254,41.4,80130.6,0.0,0.98935,1e-05,1.89754]
[1778176872268,41.4,80126.1,0.0,0.98931,1e-05,1.90449]
[1778176875290,41.4,80131.3,0.0,0.98936,1e-05,1.89646]
[1778176876297,41.4,80136.2,0.0,0.98941,1e-05,1.88893]
[1778176877304,41.4,80143.03,0.0,0.98948,1e-05,1.87846]
[1778176878311,41.4,80147.57,0.0,0.98952,1e-05,1.87152]
[1778176883346,41.4,80146.79,0.0,0.98951,1e-05,1.87271]
[1778176885360,41.4,80142.14,0.0,0.98947,1e-05,1.87982]
[1778176889388,41.4,80136.04,0.0,0.98941,1e-05,1.88917]
[1778176894424,41.4,80138.26,0.0,0.98944,1e-05,1.88418]
[1778176896445,41.4,80132.95,0.0,0.98938,1e-05,1.89234]
[1778176901473,41.4,80131.5,0.0,0.98937,1e-05,1.89457]
[1778176902491,41.4,80138.13,0.0,0.98944,1e-05,1.88438]
[1778176903495,41.4,80145.06,0.0,0.98951,1e-05,1.87378]
[1778176905509,41.4,80148.53,0.0,0.98954,1e-05,1.86849]
[1778176908530,41.4,80144.42,0.0,0.9895,1e-05,1.87476]
[1778176910177,41.4,80144.05,0.0,0.9895,1e-05,1.87532]
[1778176910544,41.4,80136.9,0.0,0.98942,1e-05,1.88627]
[1778176913565,41.4,80136.33,0.0,0.98942,1e-05,1.88714]
[1778176918600,41.4,80135.69,0.0,0.98941,1e-05,1.88813]
[1778176922629,41.4,80146.73,0.0,0.98952,1e-05,1.87123]
[1778176924647,41.4,80152.68,0.0,0.98958,1e-05,1.86218]
[1778176925654,41.4,80147.89,0.0,0.98953,1e-05,1.86946]
[1778176930690,41.4,80146.01,0.0,0.98951,1e-05,1.87233]
[1778176931697,41.4,80138.26,0.0,0.98944,1e-05,1.88418]
[1778176932704,41.4,80128.01,0.0,0.98933,1e-05,1.89995]
[1778176933711,41.4,80139.01,0.0,0.98945,1e-05,1.88303]
[1778176934718,41.4,80139.76,0.0,0.98945,1e-05,1.88188]
[1778176935528,41.4,80139.76,0.0,0.98945,1e-05,1.88188]
[1778176935725,41.4,80140.13,0.0,0.98946,1e-05,1.88132]
[1778176938747,41.4,80132.01,0.0,0.98937,1e-05,1.89378]
[1778176941769,41.4,80142.25,0.0,0.98948,1e-05,1.87807]
[1778176942777,41.4,80146.45,0.0,0.98952,1e-05,1.87166]
[1778176943784,41.4,80139.99,0.0,0.98945,1e-05,1.88153]
[1778176946805,41.4,80133.26,0.0,0.98939,1e-05,1.89186]
[1778176948819,41.4,80138.12,0.0,0.98944,1e-05,1.8844]
[1778176951840,41.4,80131.47,0.0,0.98938,1e-05,1.89303]
[1778176956877,41.4,80123.02,0.0,0.98929,1e-05,1.90607]
[1778176958889,41.4,80133.02,0.0,0.98939,1e-05,1.89065]
[1778176959896,41.4,80139.05,0.0,0.98945,1e-05,1.88139]
[1778176961910,41.4,80147.9,0.0,0.98954,1e-05,1.86788]
[1778176962917,41.4,80152.93,0.0,0.98959,1e-05,1.86023]
[1778176967351,41.4,80149.85,0.0,0.98956,1e-05,1.86491]
[1778176967952,41.4,80149.51,0.0,0.98956,1e-05,1.86543]
[1778176972987,41.4,80152.72,0.0,0.98959,1e-05,1.86055]
[1778176975007,41.4,80159.43,0.0,0.98966,1e-05,1.85039]
[1778176980036,41.4,80159.11,0.0,0.98965,1e-05,1.85087]
[1778176982055,41.4,80154.65,0.0,0.98961,1e-05,1.85762]
[1778176983059,41.4,80149.01,0.0,0.98955,1e-05,1.86619]
[1778176988094,41.4,80148.79,0.0,0.98955,1e-05,1.86652]
[1778176993129,41.4,80146.53,0.0,0.98953,1e-05,1.86996]
[1778176999171,41.4,80147.68,0.0,0.98954,1e-05,1.86821]
[1778177004207,41.4,80153.03,0.0,0.98959,1e-05,1.86008]
[1778177007228,41.4,80146.26,0.0,0.98953,1e-05,1.87038]
[1778177010249,41.4,80151.95,0.0,0.98958,1e-05,1.86172]
[1778177014277,41.4,80146.47,0.0,0.98954,1e-05,1.86848]
[1778177016291,41.4,80152.76,0.0,0.9896,1e-05,1.85892]
[1778177017299,41.4,80157.2,0.0,0.98964,1e-05,1.8522]
[1778177022334,41.4,80156.94,0.0,0.98964,1e-05,1.85259]
[1778177027369,41.4,80156.95,0.0,0.98964,1e-05,1.85258]
[1778177029383,41.4,80144.14,0.0,0.98951,1e-05,1.87204]
[1778177030392,41.4,80135.68,0.0,0.98943,1e-05,1.88498]
[1778177032405,41.4,80134.37,0.0,0.98942,1e-05,1.88699]
[1778177034419,41.4,80140.03,0.0,0.98947,1e-05,1.87831]
[1778177035426,41.4,80144.18,0.0,0.98951,1e-05,1.87197]
[1778177039454,41.4,80152.42,0.0,0.9896,1e-05,1.85944]
[1778177041468,41.4,80159.91,0.0,0.98967,1e-05,1.84811]
[1778177046503,41.4,80160.48,0.0,0.98967,1e-05,1.84725]
[1778177051544,41.4,80157.3,0.0,0.98964,1e-05,1.85205]
[1778177054566,41.4,80153.12,0.0,0.9896,1e-05,1.85838]
[1778177056579,41.4,80160.56,0.0,0.98968,1e-05,1.84712]
[1778177058593,41.4,80156.51,0.0,0.98964,1e-05,1.85324]
[1778177063628,41.4,80152.41,0.0,0.9896,1e-05,1.85945]
[1778177068665,41.4,80154.08,0.0,0.98961,1e-05,1.85692]
[1778177073700,41.4,80155.76,0.0,0.98964,1e-05,1.85281]
[1778177076721,41.4,80164.56,0.0,0.98972,1e-05,1.83954]
[1778177077728,41.4,80160.55,0.0,0.98968,1e-05,1.84558]
[1778177082767,41.4,80159.66,0.0,0.98968,1e-05,1.84692]
[1778177087802,41.4,80131.62,0.0,0.9894,1e-05,1.88963]
[1778177089816,41.4,80133.81,0.0,0.98942,1e-05,1.88627]
[1778177094852,41.4,80137.16,0.0,0.98945,1e-05,1.88113]
[1778177097873,41.4,80142.62,0.0,0.98951,1e-05,1.87278]
[1778177102908,41.4,80139.53,0.0,0.98948,1e-05,1.8775]
[1778177107949,41.4,80141.18,0.0,0.98949,1e-05,1.87498]
[1778177112987,41.4,80137.58,0.0,0.98946,1e-05,1.88049]
[1778177118023,41.4,80137.1,0.0,0.98945,1e-05,1.88122]
[1778177123061,41.4,80137.28,0.0,0.98945,1e-05,1.88094]
[1778177125081,41.4,80128.58,0.0,0.98937,1e-05,1.89431]
[1778177126085,41.4,80124.11,0.0,0.98932,1e-05,1.90121]
[1778177128077,41.4,80124.5,0.0,0.98932,1e-05,1.9006]
[1778177128099,41.4,80124.32,0.0,0.98932,1e-05,1.90088]
[1778177133134,41.4,80125.73,0.0,0.98935,1e-05,1.89711]
[1778177137771,41.4,80125.06,0.0,0.98934,1e-05,1.89815]
[1778177139178,41.4,80135.64,0.0,0.98945,1e-05,1.88188]
[1778177140185,41.4,80136.97,0.0,0.98946,1e-05,1.87984]
[1778177143207,41.4,80140.97,0.0,0.9895,1e-05,1.87372]
[1778177148243,41.4,80138.11,0.0,0.98947,1e-05,1.8781]
[1778177150256,41.4,80144.85,0.0,0.98954,1e-05,1.86781]
[1778177153296,41.4,80157.6,0.0,0.98966,1e-05,1.84847]
[1778177154293,41.4,80166.15,0.0,0.98975,1e-05,1.8356]
[1778177158321,41.4,80169.14,0.0,0.98978,1e-05,1.83111]
[1778177162349,41.4,80164.77,0.0,0.98973,1e-05,1.83767]
[1778177163596,41.4,80164.77,0.0,0.98973,1e-05,1.83767]
[1778177163959,41.4,80164.77,0.0,0.98973,1e-05,1.83767]
[1778177164030,41.4,80165.12,0.0,0.98974,1e-05,1.83714]
[1778177169405,41.4,80164.18,0.0,0.98973,1e-05,1.83856]
[1778177174440,41.4,80168.59,0.0,0.98977,1e-05,1.83194]
[1778177175447,41.4,80180.48,0.0,0.98989,1e-05,1.81419]
[1778177176454,41.4,80189.93,0.0,0.98998,1e-05,1.80018]
[1778177177461,41.4,80187.73,0.0,0.98996,1e-05,1.80343]
[1778177182496,41.4,80188.25,0.0,0.98996,1e-05,1.80266]
[1778177186108,41.4,80189.17,0.0,0.98997,1e-05,1.8013]
[1778177186111,41.4,80189.48,0.0,0.98997,1e-05,1.80084]
[1778177189546,41.4,80184.56,0.0,0.98993,1e-05,1.80813]
[1778177191567,41.4,80179.92,0.0,0.98989,1e-05,1.81348]
[1778177194588,41.4,80174.0,0.0,0.98983,1e-05,1.8223]
[1778177197609,41.4,80164.61,0.0,0.98974,1e-05,1.83636]
[1778177199623,41.4,80160.71,0.0,0.9897,1e-05,1.84222]
[1778177204659,41.4,80159.16,0.0,0.98969,1e-05,1.84456]
[1778177208826,41.4,80158.5,0.0,0.98968,1e-05,1.84555]
[1778177212716,41.4,80163.18,0.0,0.98973,1e-05,1.83851]
[1778177214730,41.4,80171.37,0.0,0.98981,1e-05,1.82623]
[1778177215737,41.4,80172.59,0.0,0.98982,1e-05,1.8244]
[1778177216744,41.4,80182.68,0.0,0.98992,1e-05,1.80938]
[1778177217751,41.4,80182.97,0.0,0.98992,1e-05,1.80895]
[1778177222786,41.4,80188.64,0.0,0.98997,1e-05,1.80055]
[1778177227821,41.4,80191.84,0.0,0.99,1e-05,1.79583]
[1778177229836,41.4,80196.1,0.0,0.99004,1e-05,1.78955]
[1778177233864,41.4,80187.88,0.0,0.98997,1e-05,1.80168]
[1778177235080,41.4,80187.88,0.0,0.98997,1e-05,1.80168]
[1778177240914,41.4,80182.94,0.0,0.98992,1e-05,1.80899]
[1778177241921,41.4,80174.85,0.0,0.98984,1e-05,1.82103]
[1778177243935,41.4,80175.08,0.0,0.98984,1e-05,1.82068]
[1778177246956,41.4,80167.45,0.0,0.98977,1e-05,1.83209]
[1778177249977,41.4,80165.45,0.0,0.98975,1e-05,1.83509]
[1778177255013,41.4,80169.61,0.0,0.9898,1e-05,1.82731]
[1778177257027,41.4,80177.09,0.0,0.98987,1e-05,1.81615]
[1778177258035,41.4,80181.96,0.0,0.98992,1e-05,1.80891]
[1778177259041,41.4,80187.29,0.0,0.98997,1e-05,1.80101]
[1778177263069,41.4,80193.07,0.0,0.99002,1e-05,1.79249]
[1778177267097,41.4,80199.1,0.0,0.99008,1e-05,1.78362]
[1778177268104,41.4,80205.96,0.0,0.99015,1e-05,1.77359]
[1778177270189,41.4,80213.32,0.0,0.99021,1e-05,1.76287]
[1778177275220,41.4,80209.45,0.0,0.99018,1e-05,1.7685]
[1778177279344,41.4,80211.69,0.0,0.9902,1e-05,1.76524]
[1778177285297,41.4,80216.11,0.0,0.99024,1e-05,1.75882]
[1778177290330,41.4,80215.96,0.0,0.99024,1e-05,1.75904]
[1778177294360,41.4,80210.63,0.0,0.99019,1e-05,1.76678]
[1778177298387,41.4,80204.09,0.0,0.99013,1e-05,1.77632]
[1778177299394,41.4,80200.01,0.0,0.99009,1e-05,1.78229]
[1778177302415,41.4,80189.54,0.0,0.98999,1e-05,1.79769]
[1778177303427,41.4,80179.44,0.0,0.98989,1e-05,1.81265]
[1778177304434,41.4,80173.88,0.0,0.98984,1e-05,1.82093]
[1778177309470,41.4,80172.5,0.0,0.98983,1e-05,1.82299]
[1778177312491,41.4,80168.79,0.0,0.9898,1e-05,1.82699]
[1778177313498,41.4,80174.59,0.0,0.98985,1e-05,1.81832]
[1778177318533,41.4,80173.49,0.0,0.98984,1e-05,1.81996]
[1778177319540,41.4,80178.59,0.0,0.98989,1e-05,1.81237]
[1778177324575,41.4,80179.32,0.0,0.9899,1e-05,1.81129]
[1778177326589,41.4,80189.66,0.0,0.99,1e-05,1.79598]
[1778177327597,41.4,80188.62,0.0,0.98999,1e-05,1.79751]
[1778177332631,41.4,80186.15,0.0,0.98997,1e-05,1.80116]
[1778177337666,41.4,80187.75,0.0,0.98998,1e-05,1.7988]
[1778177339685,41.4,80183.01,0.0,0.98994,1e-05,1.80581]
[1778177340691,41.4,80176.17,0.0,0.98987,1e-05,1.81597]
[1778177345729,41.4,80178.58,0.0,0.98989,1e-05,1.81239]
[1778177348750,41.4,80167.97,0.0,0.98979,1e-05,1.82821]
[1778177349757,41.4,80162.36,0.0,0.98974,1e-05,1.83663]
[1778177354796,41.4,80161.66,0.0,0.98973,1e-05,1.83768]
[1778177357817,41.4,80168.13,0.0,0.98979,1e-05,1.82797]
[1778177358824,41.4,80176.7,0.0,0.98987,1e-05,1.81518]
[1778177360227,41.4,80176.7,0.0,0.98987,1e-05,1.81518]
[1778177364866,41.4,80167.12,0.0,0.98978,1e-05,1.82949]
[1778177366880,41.4,80167.17,0.0,0.98978,1e-05,1.82941]
[1778177371915,41.4,80163.79,0.0,0.98976,1e-05,1.83292]
[1778177375943,41.4,80157.73,0.0,0.9897,1e-05,1.84204]
[1778177380980,41.4,80156.88,0.0,0.98969,1e-05,1.84332]
[1778177381987,41.4,80152.47,0.0,0.98965,1e-05,1.84997]
[1778177382994,41.4,80147.65,0.0,0.9896,1e-05,1.85727]
[1778177385016,41.4,80143.94,0.0,0.98956,1e-05,1.86291]
[1778177386022,41.4,80136.69,0.0,0.98949,1e-05,1.87396]
[1778177387027,41.4,80118.01,0.0,0.9893,1e-05,1.90268]
[1778177389041,41.4,80117.73,0.0,0.9893,1e-05,1.90311]
[1778177392062,41.4,80113.56,0.0,0.98926,1e-05,1.90957]
[1778177396090,41.4,80117.75,0.0,0.9893,1e-05,1.90308]
[1778177397548,41.4,80117.75,0.0,0.9893,1e-05,1.90308]
[1778177398104,41.4,80115.26,0.0,0.98927,1e-05,1.90693]
[1778177399250,41.4,80115.26,0.0,0.98927,1e-05,1.90693]
[1778177402132,41.4,80110.14,0.0,0.98922,1e-05,1.91488]
[1778177404146,41.4,80102.97,0.0,0.98915,1e-05,1.92606]
[1778177405153,41.4,80098.58,0.0,0.9891,1e-05,1.93293]
[1778177407175,41.4,80096.6,0.0,0.98908,1e-05,1.93604]
[1778177409192,41.4,80091.71,0.0,0.98903,1e-05,1.94372]
[1778177414227,41.4,80091.19,0.0,0.98903,1e-05,1.94454]
[1778177417250,41.4,80097.69,0.0,0.98909,1e-05,1.93433]
[1778177420272,41.4,80106.6,0.0,0.98919,1e-05,1.9204]
[1778177421278,41.4,80112.34,0.0,0.98924,1e-05,1.91146]
[1778177424300,41.4,80117.94,0.0,0.9893,1e-05,1.90278]
[1778177425307,41.4,80113.97,0.0,0.98926,1e-05,1.90893]
[1778177428812,41.4,80113.45,0.0,0.98926,1e-05,1.90974]
[1778177429335,41.4,80115.27,0.0,0.98927,1e-05,1.90692]
[1778177434370,41.4,80116.2,0.0,0.98929,1e-05,1.90388]
[1778177439405,41.4,80116.57,0.0,0.9893,1e-05,1.90331]
[1778177444440,41.4,80115.32,0.0,0.98928,1e-05,1.90525]
[1778177449475,41.4,80113.57,0.0,0.98927,1e-05,1.90796]
[1778177454510,41.4,80115.86,0.0,0.98929,1e-05,1.90441]
[1778177459555,41.4,80114.21,0.0,0.98927,1e-05,1.90697]
[1778177464590,41.4,80115.2,0.0,0.98928,1e-05,1.90543]
[1778177465597,41.4,80119.33,0.0,0.98932,1e-05,1.89904]
[1778177467611,41.4,80108.9,0.0,0.98922,1e-05,1.91521]
[1778177469626,41.4,80106.54,0.0,0.98919,1e-05,1.91889]
[1778177474661,41.4,80107.04,0.0,0.9892,1e-05,1.91811]
[1778177475668,41.4,80112.54,0.0,0.98926,1e-05,1.90956]
[1778177477568,41.4,80114.64,0.0,0.98928,1e-05,1.9063]
[1778177477682,41.4,80113.65,0.0,0.98927,1e-05,1.90783]
[1778177480703,41.4,80108.68,0.0,0.98922,1e-05,1.91555]
[1778177481713,41.4,80101.87,0.0,0.98915,1e-05,1.92617]
[1778177482721,41.4,80101.79,0.0,0.98915,1e-05,1.9263]
[1778177486761,41.4,80106.9,0.0,0.9892,1e-05,1.91832]
[1778177488762,41.4,80112.51,0.0,0.98925,1e-05,1.9096]
[1778177493797,41.4,80110.66,0.0,0.98924,1e-05,1.91088]
[1778177497454,41.4,80111.16,0.0,0.98925,1e-05,1.9101]
[1778177497551,41.4,80111.98,0.0,0.98926,1e-05,1.90883]
[1778177501853,41.4,80107.89,0.0,0.98922,1e-05,1.91518]
[1778177507895,41.4,80110.17,0.0,0.98924,1e-05,1.91164]
[1778177512931,41.4,80108.35,0.0,0.98922,1e-05,1.91447]
[1778177517966,41.4,80112.14,0.0,0.98926,1e-05,1.90858]
[1778177520987,41.4,80117.82,0.0,0.98932,1e-05,1.89978]
[1778177524019,41.4,80113.67,0.0,0.98928,1e-05,1.90621]
[1778177529064,41.4,80110.94,0.0,0.98925,1e-05,1.91044]
[1778177534103,41.4,80109.53,0.0,0.98923,1e-05,1.91263]
[1778177535112,41.4,80103.98,0.0,0.98918,1e-05,1.92127]
[1778177539140,41.4,80099.95,0.0,0.98914,1e-05,1.92757]
[1778177543568,41.4,80101.86,0.0,0.98915,1e-05,1.92458]
[1778177543615,41.4,80105.0,0.0,0.98919,1e-05,1.91968]
[1778177549212,41.4,80107.38,0.0,0.98921,1e-05,1.91598]
[1778177552233,41.4,80113.98,0.0,0.98929,1e-05,1.90413]
[1778177558279,41.4,80115.54,0.0,0.9893,1e-05,1.90172]
[1778177560293,41.4,80121.03,0.0,0.98936,1e-05,1.89324]
[1778177565331,41.4,80124.07,0.0,0.98939,1e-05,1.88856]
[1778177566339,41.4,80119.5,0.0,0.98934,1e-05,1.8956]
[1778177567345,41.4,80111.97,0.0,0.98927,1e-05,1.90725]
[1778177568352,41.4,80104.42,0.0,0.98919,1e-05,1.91898]
[1778177570366,41.4,80103.66,0.0,0.98918,1e-05,1.92017]
[1778177575403,41.4,80104.41,0.0,0.98919,1e-05,1.919]
[1778177580438,41.4,80105.29,0.0,0.9892,1e-05,1.91763]
[1778177585473,41.4,80108.17,0.0,0.98923,1e-05,1.91315]
[1778177586578,41.4,80108.17,0.0,0.98923,1e-05,1.91315]
[1778177592546,41.4,80104.19,0.0,0.98919,1e-05,1.91934]
[1778177593200,41.4,80104.19,0.0,0.98919,1e-05,1.91934]
[1778177593533,41.4,80106.08,0.0,0.98921,1e-05,1.9164]
[1778177598570,41.4,80110.95,0.0,0.98926,1e-05,1.90883]
[1778177603609,41.4,80111.89,0.0,0.98927,1e-05,1.90737]
[1778177606629,41.4,80107.89,0.0,0.98923,1e-05,1.91358]
[1778177610657,41.4,80101.84,0.0,0.98916,1e-05,1.92301]
[1778177615698,41.4,80100.46,0.0,0.98916,1e-05,1.92356]
[1778177620734,41.4,80101.45,0.0,0.98917,1e-05,1.92201]
[1778177622748,41.4,80106.31,0.0,0.98922,1e-05,1.91444]
[1778177624762,41.4,80110.56,0.0,0.98926,1e-05,1.90783]
[1778177628791,41.4,80114.6,0.0,0.9893,1e-05,1.90158]
[1778177629798,41.4,80119.13,0.0,0.98935,1e-05,1.89458]
[1778177634833,41.4,80121.11,0.0,0.98937,1e-05,1.89153]
[1778177638865,41.4,80129.2,0.0,0.98945,1e-05,1.8791]
[1778177641887,41.4,80133.49,0.0,0.98949,1e-05,1.87253]
[1778177642894,41.4,80139.13,0.0,0.98955,1e-05,1.86394]
[1778177647929,41.4,80140.25,0.0,0.98956,1e-05,1.86223]
[1778177649943,41.4,80142.75,0.0,0.98958,1e-05,1.85843]
[1778177656992,41.4,80145.09,0.0,0.98961,1e-05,1.85488]
[1778177661021,41.4,80155.81,0.0,0.98971,1e-05,1.83869]
[1778177662028,41.4,80161.25,0.0,0.98977,1e-05,1.83052]
[1778177665061,41.4,80157.1,0.0,0.98973,1e-05,1.83675]
[1778177667073,41.4,80153.7,0.0,0.98969,1e-05,1.84187]
[1778177671101,41.4,80150.44,0.0,0.98967,1e-05,1.84522]
[1778177676136,41.4,80150.09,0.0,0.98967,1e-05,1.84575]
[1778177681171,41.4,80150.53,0.0,0.98967,1e-05,1.84509]
[1778177684192,41.4,80159.94,0.0,0.98976,1e-05,1.83093]
[1778177685199,41.4,80169.46,0.0,0.98985,1e-05,1.8167]
[1778177686206,41.4,80167.87,0.0,0.98984,1e-05,1.81907]
[1778177690235,41.4,80162.27,0.0,0.98978,1e-05,1.82744]
[1778177695270,41.4,80158.48,0.0,0.98975,1e-05,1.83312]
[1778177700305,41.4,80157.72,0.0,0.98974,1e-05,1.83426]
[1778177703328,41.4,80157.5,0.0,0.98974,1e-05,1.83459]
[1778177703431,41.4,80158.06,0.0,0.98974,1e-05,1.83375]
[1778177709368,41.4,80158.86,0.0,0.98975,1e-05,1.83255]
[1778177714404,41.4,80159.31,0.0,0.98976,1e-05,1.83188]
[1778177719439,41.4,80156.82,0.0,0.98973,1e-05,1.83561]
[1778177721458,41.4,80139.63,0.0,0.98956,1e-05,1.8616]
[1778177723472,41.4,80135.68,0.0,0.98952,1e-05,1.86762]
[1778177728507,41.4,80135.27,0.0,0.98952,1e-05,1.86824]
[1778177730521,41.4,80131.01,0.0,0.98948,1e-05,1.87475]
[1778177735556,41.4,80132.87,0.0,0.9895,1e-05,1.87033]
[1778177738735,41.4,80132.06,0.0,0.9895,1e-05,1.87156]
[1778177738805,41.4,80132.28,0.0,0.9895,1e-05,1.87123]
[1778177741600,41.4,80140.93,0.0,0.98958,1e-05,1.85806]
[1778177744619,41.4,80142.96,0.0,0.9896,1e-05,1.85498]
[1778177745629,41.4,80147.31,0.0,0.98965,1e-05,1.84839]
[1778177746636,41.4,80151.81,0.0,0.98969,1e-05,1.8416]
[1778177751672,41.4,80156.83,0.0,0.98974,1e-05,1.83404]
[1778177752685,41.4,80164.69,0.0,0.98982,1e-05,1.82227]
[1778177753690,41.4,80168.96,0.0,0.98986,1e-05,1.8159]
[1778177754695,41.4,80176.41,0.0,0.98993,1e-05,1.80482]
[1778177756710,41.4,80180.02,0.0,0.98996,1e-05,1.79948]
[1778177757716,41.4,80173.5,0.0,0.9899,1e-05,1.80914]
[1778177760109,41.4,80169.8,0.0,0.98987,1e-05,1.81465]
[1778177760737,41.4,80171.88,0.0,0.98989,1e-05,1.81155]
[1778177761744,41.4,80176.11,0.0,0.98993,1e-05,1.80527]
[1778177764765,41.4,80185.26,0.0,0.99001,1e-05,1.79174]
[1778177765772,41.4,80190.65,0.0,0.99007,1e-05,1.78382]
[1778177768793,41.4,80183.87,0.0,0.99,1e-05,1.79379]
[1778177771783,41.4,80183.7,0.0,0.99,1e-05,1.79404]
[1778177776849,41.4,80185.77,0.0,0.99002,1e-05,1.79099]
[1778177781884,41.4,80186.04,0.0,0.99002,1e-05,1.7906]
[1778177783898,41.4,80191.19,0.0,0.99007,1e-05,1.78302]
[1778177788936,41.4,80189.72,0.0,0.99006,1e-05,1.78518]
[1778177793971,41.4,80181.53,0.0,0.98999,1e-05,1.79571]
[1778177795984,41.4,80179.41,0.0,0.98997,1e-05,1.79884]
[1778177801032,41.4,80180.68,0.0,0.98998,1e-05,1.79697]
[1778177806067,41.4,80181.02,0.0,0.98998,1e-05,1.79647]
[1778177811106,41.4,80177.65,0.0,0.98995,1e-05,1.80145]
[1778177816143,41.4,80172.72,0.0,0.9899,1e-05,1.80876]
[1778177821176,41.4,80174.1,0.0,0.98992,1e-05,1.80671]
[1778177825206,41.4,80180.57,0.0,0.98998,1e-05,1.79713]
[1778177830244,41.4,80181.16,0.0,0.98998,1e-05,1.79626]
[1778177835279,41.4,80181.52,0.0,0.98999,1e-05,1.79573]
[1778177840317,41.4,80181.68,0.0,0.98999,1e-05,1.79549]
[1778177842333,41.4,80185.88,0.0,0.99003,1e-05,1.7893]
[1778177843345,41.4,80181.27,0.0,0.98998,1e-05,1.7961]
[1778177848375,41.4,80179.49,0.0,0.98997,1e-05,1.79873]
[1778177853411,41.4,80179.0,0.0,0.98997,1e-05,1.79791]
[1778177858445,41.4,80181.85,0.0,0.99,1e-05,1.79371]
[1778177859452,41.4,80189.53,0.0,0.99007,1e-05,1.78241]
[1778177861466,41.4,80192.03,0.0,0.9901,1e-05,1.77874]
[1778177866784,41.4,80192.28,0.0,0.9901,1e-05,1.77837]
[1778177872548,41.4,80193.81,0.0,0.99011,1e-05,1.77613]
[1778177877589,41.4,80195.77,0.0,0.99013,1e-05,1.77327]
[1778177882619,41.4,80193.89,0.0,0.99011,1e-05,1.77602]
[1778177887654,41.4,80191.69,0.0,0.99009,1e-05,1.77924]
[1778177889668,41.4,80179.45,0.0,0.98998,1e-05,1.79725]
[1778177890675,41.4,80174.96,0.0,0.98993,1e-05,1.80389]
[1778177891682,41.4,80174.58,0.0,0.98993,1e-05,1.80446]
[1778177896717,41.4,80174.35,0.0,0.98993,1e-05,1.8048]
[1778177898732,41.4,80183.0,0.0,0.99001,1e-05,1.79201]
[1778177899739,41.4,80190.19,0.0,0.99008,1e-05,1.78144]
[1778177900746,41.4,80190.11,0.0,0.99008,1e-05,1.78155]
[1778177905782,41.4,80190.44,0.0,0.99008,1e-05,1.78107]
[1778177910817,41.4,80190.88,0.0,0.99008,1e-05,1.78043]
[1778177915852,41.4,80191.42,0.0,0.9901,1e-05,1.77811]
[1778177920887,41.4,80202.29,0.0,0.9902,1e-05,1.76224]
[1778177921894,41.4,80202.87,0.0,0.99021,1e-05,1.7614]
[1778177925922,41.4,80197.62,0.0,0.99016,1e-05,1.76905]
[1778177930959,41.4,80194.95,0.0,0.99013,1e-05,1.77294]
[1778177935994,41.4,80195.84,0.0,0.99014,1e-05,1.77164]
[1778177941030,41.4,80193.52,0.0,0.99012,1e-05,1.77503]
[1778177943044,41.4,80198.66,0.0,0.99017,1e-05,1.76753]
[1778177948080,41.4,80198.74,0.0,0.99017,1e-05,1.76741]
[1778177955129,41.4,80197.35,0.0,0.99015,1e-05,1.76944]
[1778177962178,41.4,80194.59,0.0,0.99013,1e-05,1.77347]
[1778177967214,41.4,80195.12,0.0,0.99013,1e-05,1.7727]
[1778177972249,41.4,80197.59,0.0,0.99016,1e-05,1.76757]
[1778177977284,41.4,80192.46,0.0,0.99012,1e-05,1.77506]
[1778177981312,41.4,80187.2,0.0,0.99007,1e-05,1.78277]
[1778177984336,41.4,80182.22,0.0,0.99002,1e-05,1.79009]
[1778177986350,41.4,80177.6,0.0,0.98997,1e-05,1.79691]
[1778177992393,41.4,80171.85,0.0,0.98992,1e-05,1.80543]
[1778177995415,41.4,80167.37,0.0,0.98988,1e-05,1.81208]
[1778178000450,41.4,80173.27,0.0,0.98993,1e-05,1.80332]
[1778178003471,41.4,80182.24,0.0,0.99002,1e-05,1.79007]
[1778178005485,41.4,80184.39,0.0,0.99004,1e-05,1.7869]
[1778178006495,41.4,80192.14,0.0,0.99011,1e-05,1.77553]
[1778178007501,41.4,80197.69,0.0,0.99017,1e-05,1.76742]
[1778178012537,41.4,80198.16,0.0,0.99017,1e-05,1.76674]
[1778178017572,41.4,80194.5,0.0,0.99014,1e-05,1.77208]
[1778178022612,41.4,80193.02,0.0,0.99012,1e-05,1.77424]
[1778178027645,41.4,80192.03,0.0,0.99011,1e-05,1.77569]
[1778178029659,41.4,80184.85,0.0,0.99004,1e-05,1.78622]
[1778178031673,41.4,80181.72,0.0,0.99002,1e-05,1.7893]
[1778178032680,41.4,80176.49,0.0,0.98997,1e-05,1.79702]
[1778178037715,41.4,80176.16,0.0,0.98997,1e-05,1.7975]
[1778178042750,41.4,80172.55,0.0,0.98993,1e-05,1.80285]
[1778178047785,41.4,80171.33,0.0,0.98992,1e-05,1.80466]
[1778178052820,41.4,80172.08,0.0,0.98993,1e-05,1.80354]
[1778178057855,41.4,80169.48,0.0,0.9899,1e-05,1.8074]
[1778178062890,41.4,80171.17,0.0,0.98992,1e-05,1.80489]
[1778178067925,41.4,80168.95,0.0,0.9899,1e-05,1.80819]
[1778178070946,41.4,80164.83,0.0,0.98986,1e-05,1.81432]
[1778178075982,41.4,80164.99,0.0,0.98986,1e-05,1.81408]
[1778178081022,41.4,80163.28,0.0,0.98984,1e-05,1.81663]
[1778178086057,41.4,80165.82,0.0,0.98987,1e-05,1.81284]
[1778178091093,41.4,80164.93,0.0,0.98987,1e-05,1.81262]
[1778178096128,41.4,80165.53,0.0,0.98987,1e-05,1.81173]
[1778178101163,41.4,80164.21,0.0,0.98986,1e-05,1.81369]
[1778178106198,41.4,80166.95,0.0,0.98989,1e-05,1.80962]
[1778178111233,41.4,80166.79,0.0,0.98989,1e-05,1.80985]
[1778178114254,41.4,80171.92,0.0,0.98994,1e-05,1.80224]
[1778178119289,41.4,80167.8,0.0,0.9899,1e-05,1.80835]
[1778178124325,41.4,80168.5,0.0,0.9899,1e-05,1.80731]
[1778178129360,41.4,80169.03,0.0,0.98991,1e-05,1.80653]
[1778178130367,41.4,80174.36,0.0,0.98996,1e-05,1.79863]
[1778178132381,41.4,80179.91,0.0,0.99001,1e-05,1.79043]
[1778178134395,41.4,80183.88,0.0,0.99005,1e-05,1.78459]
[1778178136409,41.4,80179.08,0.0,0.99001,1e-05,1.79166]
[1778178137416,41.4,80188.16,0.0,0.99009,1e-05,1.77831]
[1778178138423,41.4,80194.69,0.0,0.99015,1e-05,1.76876]
[1778178140437,41.4,80200.89,0.0,0.99021,1e-05,1.75973]
[1778178145472,41.4,80201.71,0.0,0.99022,1e-05,1.75854]
[1778178150507,41.4,80202.79,0.0,0.99023,1e-05,1.75697]
[1778178155542,41.4,80202.12,0.0,0.99023,1e-05,1.75643]
[1778178156691,41.4,80198.1,0.0,0.99019,1e-05,1.76227]
[1778178158563,41.4,80192.46,0.0,0.99014,1e-05,1.77049]
[1778178163598,41.4,80193.96,0.0,0.99015,1e-05,1.7683]
[1778178167626,41.4,80199.31,0.0,0.99021,1e-05,1.76051]
[1778178169640,41.4,80194.41,0.0,0.99016,1e-05,1.76765]
[1778178170647,41.4,80189.34,0.0,0.99011,1e-05,1.77506]
[1778178175682,41.4,80185.92,0.0,0.99008,1e-05,1.78007]
[1778178180717,41.4,80188.01,0.0,0.9901,1e-05,1.777]
[1778178185752,41.4,80189.71,0.0,0.99011,1e-05,1.77451]
[1778178190787,41.4,80196.57,0.0,0.99018,1e-05,1.7645]
[1778178195822,41.4,80195.13,0.0,0.99017,1e-05,1.7666]
[1778178200857,41.4,80195.53,0.0,0.99017,1e-05,1.76602]
[1778178203878,41.4,80189.49,0.0,0.99011,1e-05,1.77484]
[1778178205892,41.4,80186.29,0.0,0.99008,1e-05,1.77952]
[1778178210927,41.4,80185.86,0.0,0.99008,1e-05,1.78015]
[1778178215962,41.4,80186.28,0.0,0.99009,1e-05,1.77801]
[1778178220997,41.4,80186.99,0.0,0.9901,1e-05,1.77697]
[1778178223012,41.4,80191.62,0.0,0.99014,1e-05,1.7702]
[1778178227039,41.4,80187.33,0.0,0.9901,1e-05,1.77647]
[1778178232074,41.4,80189.77,0.0,0.99012,1e-05,1.7729]
[1778178237109,41.4,80191.03,0.0,0.99014,1e-05,1.77106]
[1778178243151,41.4,80190.48,0.0,0.99013,1e-05,1.77186]
[1778178248186,41.4,80191.53,0.0,0.99014,1e-05,1.77033]
[1778178253221,41.4,80192.21,0.0,0.99015,1e-05,1.76934]
[1778178254228,41.4,80187.77,0.0,0.9901,1e-05,1.77583]
[1778178259264,41.4,80193.63,0.0,0.99016,1e-05,1.76727]
[1778178264299,41.4,80196.01,0.0,0.99018,1e-05,1.7638]
[1778178269334,41.4,80193.6,0.0,0.99016,1e-05,1.76731]
[1778178274369,41.4,80194.55,0.0,0.99018,1e-05,1.7644]
[1778178279408,41.4,80191.76,0.0,0.99015,1e-05,1.76847]
[1778178284439,41.4,80195.46,0.0,0.99019,1e-05,1.76308]
[1778178289474,41.4,80194.39,0.0,0.99018,1e-05,1.76464]
[1778178294509,41.4,80191.93,0.0,0.99015,1e-05,1.76822]
[1778178299545,41.4,80193.77,0.0,0.99017,1e-05,1.76554]
[1778178303573,41.4,80186.55,0.0,0.9901,1e-05,1.77609]
[1778178304582,41.4,80181.06,0.0,0.99005,1e-05,1.78414]
[1778178309617,41.4,80182.24,0.0,0.99006,1e-05,1.78241]
[1778178314652,41.4,80190.32,0.0,0.99014,1e-05,1.77058]
[1778178319687,41.4,80190.47,0.0,0.99014,1e-05,1.77036]
[1778178324722,41.4,80193.82,0.0,0.99017,1e-05,1.76547]
[1778178329757,41.4,80193.77,0.0,0.99017,1e-05,1.76554]
[1778178334792,41.4,80193.76,0.0,0.99018,1e-05,1.76404]
[1778178339827,41.4,80190.69,0.0,0.99015,1e-05,1.76851]
[1778178344865,41.4,80188.86,0.0,0.99013,1e-05,1.77119]
[1778178349900,41.4,80189.9,0.0,0.99014,1e-05,1.76967]
[1778178354935,41.4,80189.44,0.0,0.99014,1e-05,1.77034]
[1778178359970,41.4,80188.71,0.0,0.99013,1e-05,1.7714]
[1778178363998,41.4,80181.9,0.0,0.99007,1e-05,1.78138]
[1778178366012,41.4,80180.35,0.0,0.99005,1e-05,1.78366]
[1778178371049,41.4,80177.87,0.0,0.99003,1e-05,1.78731]
[1778178376084,41.4,80178.56,0.0,0.99003,1e-05,1.78629]
[1778178381119,41.4,80181.36,0.0,0.99006,1e-05,1.78217]
[1778178386154,41.4,80185.32,0.0,0.9901,1e-05,1.77636]
[1778178391189,41.4,80183.91,0.0,0.99009,1e-05,1.7769]
[1778178393203,41.4,80188.91,0.0,0.99014,1e-05,1.76959]
[1778178398238,41.4,80188.39,0.0,0.99013,1e-05,1.77035]
[1778178403273,41.4,80188.57,0.0,0.99014,1e-05,1.77009]
[1778178407301,41.4,80182.39,0.0,0.99008,1e-05,1.77913]
[1778178412337,41.4,80182.62,0.0,0.99008,1e-05,1.7788]
[1778178414355,41.4,80174.64,0.0,0.99,1e-05,1.79053]
[1778178419391,41.4,80175.52,0.0,0.99001,1e-05,1.78923]
[1778178424425,41.4,80170.75,0.0,0.98997,1e-05,1.79628]
[1778178425432,41.4,80165.45,0.0,0.98992,1e-05,1.80413]
[1778178430467,41.4,80163.58,0.0,0.9899,1e-05,1.8069]
[1778178435502,41.4,80164.45,0.0,0.98991,1e-05,1.80561]
[1778178441544,41.4,80161.57,0.0,0.98988,1e-05,1.80989]
[1778178446580,41.4,80159.49,0.0,0.98986,1e-05,1.81299]
[1778178451614,41.4,80159.65,0.0,0.98987,1e-05,1.8112]
[1778178456649,41.4,80157.87,0.0,0.98985,1e-05,1.81385]
[1778178460677,41.4,80152.12,0.0,0.98979,1e-05,1.82244]
[1778178462691,41.4,80148.76,0.0,0.98976,1e-05,1.82748]
[1778178467726,41.4,80149.76,0.0,0.98977,1e-05,1.82598]
[1778178472761,41.4,80155.14,0.0,0.98982,1e-05,1.81793]
[1778178474775,41.4,80159.56,0.0,0.98987,1e-05,1.81134]
[1778178479810,41.4,80158.39,0.0,0.98986,1e-05,1.81308]
[1778178483839,41.4,80177.46,0.0,0.99004,1e-05,1.78484]
[1778178484857,41.4,80174.28,0.0,0.99001,1e-05,1.78953]
[1778178488874,41.4,80178.6,0.0,0.99005,1e-05,1.78317]
[1778178493909,41.4,80181.57,0.0,0.99008,1e-05,1.77881]
[1778178498944,41.4,80184.47,0.0,0.99011,1e-05,1.77456]
[1778178501965,41.4,80188.46,0.0,0.99014,1e-05,1.76872]
[1778178507000,41.4,80190.02,0.0,0.99016,1e-05,1.76645]
[1778178512042,41.4,80190.98,0.0,0.99018,1e-05,1.76353]
[1778178517077,41.4,80191.22,0.0,0.99018,1e-05,1.76318]
[1778178522112,41.4,80190.93,0.0,0.99018,1e-05,1.7636]
[1778178528154,41.4,80187.46,0.0,0.99014,1e-05,1.76866]
[1778178533189,41.4,80189.0,0.0,0.99016,1e-05,1.76641]
[1778178536210,41.4,80183.01,0.0,0.9901,1e-05,1.77517]
[1778178537217,41.4,80172.77,0.0,0.99,1e-05,1.79022]
[1778178538224,41.4,80169.65,0.0,0.98997,1e-05,1.79483]
[1778178543259,41.4,80164.88,0.0,0.98993,1e-05,1.80189]
[1778178549301,41.4,80166.7,0.0,0.98994,1e-05,1.79919]
[1778178554336,41.4,80168.1,0.0,0.98996,1e-05,1.79712]
[1778178560378,41.4,80167.93,0.0,0.98996,1e-05,1.79737]
[1778178565413,41.4,80168.62,0.0,0.98996,1e-05,1.79635]
[1778178567427,41.4,80173.17,0.0,0.99001,1e-05,1.78963]
[1778178572462,41.4,80171.24,0.0,0.99,1e-05,1.79094]
[1778178573472,41.4,80160.85,0.0,0.9899,1e-05,1.80633]
[1778178574479,41.4,80152.56,0.0,0.98982,1e-05,1.81868]
[1778178575486,41.4,80138.22,0.0,0.98968,1e-05,1.84021]
[1778178576493,41.4,80129.87,0.0,0.98959,1e-05,1.85285]
[1778178578507,41.4,80138.33,0.0,0.98968,1e-05,1.84005]
[1778178580521,41.4,80140.61,0.0,0.9897,1e-05,1.83661]
[1778178586564,41.4,80140.35,0.0,0.9897,1e-05,1.837]
[1778178591599,41.4,80138.81,0.0,0.98968,1e-05,1.83932]
[1778178593613,41.4,80130.5,0.0,0.9896,1e-05,1.85189]
[1778178595627,41.4,80124.54,0.0,0.98954,1e-05,1.86095]
[1778178598862,41.4,80125.2,0.0,0.98955,1e-05,1.85994]
[1778178599656,41.4,80127.18,0.0,0.98957,1e-05,1.85693]
[1778178600489,41.4,80127.18,0.0,0.98957,1e-05,1.85693]
[1778178605698,41.4,80127.29,0.0,0.98957,1e-05,1.85677]
[1778178610733,41.4,80128.74,0.0,0.98958,1e-05,1.85456]
[1778178612747,41.4,80134.08,0.0,0.98963,1e-05,1.84647]
[1778178616775,41.4,80142.45,0.0,0.98972,1e-05,1.83384]
[1778178618789,41.4,80146.87,0.0,0.98976,1e-05,1.8272]
[1778178619796,41.4,80153.21,0.0,0.98982,1e-05,1.81771]
[1778178621810,41.4,80157.64,0.0,0.98987,1e-05,1.8111]
[1778178626845,41.4,80160.33,0.0,0.98989,1e-05,1.8071]
[1778178628859,41.4,80166.75,0.0,0.98995,1e-05,1.79758]
[1778178632819,41.4,80166.34,0.0,0.98996,1e-05,1.79664]
[1778178632887,41.4,80167.01,0.0,0.98996,1e-05,1.79565]
[1778178635908,41.4,80172.95,0.0,0.99002,1e-05,1.78688]
[1778178637922,41.4,80185.05,0.0,0.99014,1e-05,1.76913]
[1778178639936,41.4,80187.69,0.0,0.99016,1e-05,1.76528]
[1778178641950,41.4,80192.22,0.0,0.9902,1e-05,1.75869]
[1778178646985,41.4,80191.91,0.0,0.9902,1e-05,1.75914]
[1778178652024,41.4,80192.86,0.0,0.99021,1e-05,1.75776]
[1778178657059,41.4,80193.37,0.0,0.99021,1e-05,1.75701]
[1778178662094,41.4,80193.94,0.0,0.99022,1e-05,1.75619]
[1778178667129,41.4,80196.6,0.0,0.99024,1e-05,1.75233]
[1778178672164,41.4,80194.83,0.0,0.99023,1e-05,1.75489]
[1778178674178,41.4,80198.94,0.0,0.99027,1e-05,1.74894]
[1778178677200,41.4,80205.52,0.0,0.99033,1e-05,1.73944]
[1778178681005,41.4,80205.38,0.0,0.99033,1e-05,1.73964]
[1778178686263,41.4,80209.36,0.0,0.99036,1e-05,1.73391]
[1778178691298,41.4,80207.01,0.0,0.99035,1e-05,1.73579]
[1778178696333,41.4,80209.47,0.0,0.99037,1e-05,1.73225]
[1778178701368,41.4,80209.0,0.0,0.99037,1e-05,1.73293]
[1778178702963,41.4,80209.0,0.0,0.99037,1e-05,1.73293]
[1778178708418,41.4,80210.03,0.0,0.99038,1e-05,1.73145]
[1778178713453,41.4,80210.34,0.0,0.99038,1e-05,1.731]
[1778178718489,41.4,80212.22,0.0,0.9904,1e-05,1.72831]
[1778178722583,41.4,80222.33,0.0,0.99049,1e-05,1.71387]
[1778178723555,41.4,80235.27,0.0,0.99061,1e-05,1.69553]
[1778178724557,41.4,80228.88,0.0,0.99055,1e-05,1.70457]
[1778178725564,41.4,80227.63,0.0,0.99054,1e-05,1.70634]
[1778178726571,41.4,80218.97,0.0,0.99046,1e-05,1.71866]
[1778178728586,41.4,80213.51,0.0,0.99041,1e-05,1.72646]
[1778178730606,41.4,80199.84,0.0,0.99028,1e-05,1.74613]
[1778178731612,41.4,80181.24,0.0,0.99011,1e-05,1.77318]
[1778178732619,41.4,80177.5,0.0,0.99007,1e-05,1.77866]
[1778178733626,41.4,80180.6,0.0,0.9901,1e-05,1.77412]
[1778178738661,41.4,80178.34,0.0,0.99008,1e-05,1.77743]
[1778178743696,41.4,80177.79,0.0,0.99008,1e-05,1.77824]
[1778178747724,41.4,80183.56,0.0,0.99013,1e-05,1.76979]
[1778178751753,41.4,80188.81,0.0,0.99019,1e-05,1.76061]
[1778178756788,41.4,80196.9,0.0,0.99026,1e-05,1.74887]
[1778178757796,41.4,80205.82,0.0,0.99035,1e-05,1.736]
[1778178758803,41.4,80221.73,0.0,0.99049,1e-05,1.71323]
[1778178759810,41.4,80223.18,0.0,0.99051,1e-05,1.71117]
[1778178765852,41.4,80220.97,0.0,0.99049,1e-05,1.71431]
[1778178767866,41.4,80225.56,0.0,0.99053,1e-05,1.70779]
[1778178769886,41.4,80216.87,0.0,0.99045,1e-05,1.72016]
[1778178771945,41.4,80213.35,0.0,0.99042,1e-05,1.72519]
[1778178772046,41.4,80214.38,0.0,0.99043,1e-05,1.72372]
[1778178773911,41.4,80207.36,0.0,0.99036,1e-05,1.73378]
[1778178778947,41.4,80209.33,0.0,0.99038,1e-05,1.73095]
[1778178783982,41.4,80209.74,0.0,0.99038,1e-05,1.73036]
[1778178787004,41.4,80215.77,0.0,0.99044,1e-05,1.72173]
[1778178789018,41.4,80218.55,0.0,0.99046,1e-05,1.71776]
[1778178794053,41.4,80217.91,0.0,0.99046,1e-05,1.71867]
[1778178798081,41.4,80210.13,0.0,0.99039,1e-05,1.7298]
[1778178803116,41.4,80212.0,0.0,0.9904,1e-05,1.72712]
[1778178806137,41.4,80207.31,0.0,0.99036,1e-05,1.73385]
[1778178807144,41.4,80201.43,0.0,0.99031,1e-05,1.74232]
[1778178812180,41.4,80202.63,0.0,0.99033,1e-05,1.73908]
[1778178814194,41.4,80196.35,0.0,0.99027,1e-05,1.74815]
[1778178819229,41.4,80195.98,0.0,0.99026,1e-05,1.74869]
[1778178823257,41.4,80199.92,0.0,0.9903,1e-05,1.74299]
[1778178828292,41.4,80196.77,0.0,0.99027,1e-05,1.74754]
[1778178833327,41.4,80192.22,0.0,0.99023,1e-05,1.75413]
[1778178836348,41.4,80187.81,0.0,0.99019,1e-05,1.76054]
[1778178841383,41.4,80187.73,0.0,0.99019,1e-05,1.76066]
[1778178846419,41.4,80184.47,0.0,0.99016,1e-05,1.76541]
[1778178848433,41.4,80177.49,0.0,0.99009,1e-05,1.77562]
[1778178853468,41.4,80177.19,0.0,0.99009,1e-05,1.77606]
[1778178858503,41.4,80175.58,0.0,0.99007,1e-05,1.77842]
[1778178863538,41.4,80176.37,0.0,0.99008,1e-05,1.77726]
[1778178868574,41.4,80185.89,0.0,0.99017,1e-05,1.76334]
[1778178870587,41.4,80182.04,0.0,0.99013,1e-05,1.76896]
[1778178875622,41.4,80182.62,0.0,0.99015,1e-05,1.76659]
[1778178880658,41.4,80183.15,0.0,0.99015,1e-05,1.76581]
[1778178885694,41.4,80183.16,0.0,0.99015,1e-05,1.7658]
[1778178890734,41.4,80183.95,0.0,0.99016,1e-05,1.76465]
[1778178892983,41.4,80184.03,0.0,0.99016,1e-05,1.76453]
[1778178893036,41.4,80182.6,0.0,0.99015,1e-05,1.76662]
[1778178894765,41.4,80183.94,0.0,0.99016,1e-05,1.76466]
[1778178898793,41.4,80185.95,0.0,0.99018,1e-05,1.76173]
[1778178903828,41.4,80186.67,0.0,0.99018,1e-05,1.76068]
[1778178909871,41.4,80188.29,0.0,0.9902,1e-05,1.75833]
[1778178914906,41.4,80188.53,0.0,0.9902,1e-05,1.75798]
[1778178918934,41.4,80193.6,0.0,0.99025,1e-05,1.75062]
[1778178919941,41.4,80203.19,0.0,0.99034,1e-05,1.73677]
[1778178920948,41.4,80205.89,0.0,0.99036,1e-05,1.73289]
[1778178923969,41.4,80211.95,0.0,0.99042,1e-05,1.7242]
[1778178925758,41.4,80212.54,0.0,0.99043,1e-05,1.72335]
[1778178925983,41.4,80211.95,0.0,0.99042,1e-05,1.7242]
[1778178929004,41.4,80207.31,0.0,0.99038,1e-05,1.73085]
[1778178930011,41.4,80199.66,0.0,0.99031,1e-05,1.74186]
[1778178931018,41.4,80194.86,0.0,0.99027,1e-05,1.74728]
[1778178936053,41.4,80191.91,0.0,0.99024,1e-05,1.75155]
[1778178941088,41.4,80196.32,0.0,0.99028,1e-05,1.74517]
[1778178941752,41.4,80196.32,0.0,0.99028,1e-05,1.74517]
[1778178942095,41.4,80196.83,0.0,0.99029,1e-05,1.74443]
[1778178944109,41.4,80203.72,0.0,0.99035,1e-05,1.7345]
[1778178945116,41.4,80209.92,0.0,0.99041,1e-05,1.7256]
[1778178950151,41.4,80214.61,0.0,0.99045,1e-05,1.7189]
[1778178951159,41.4,80208.14,0.0,0.99039,1e-05,1.72815]
[1778178954182,41.4,80198.0,0.0,0.9903,1e-05,1.74274]
[1778178955188,41.4,80197.59,0.0,0.99029,1e-05,1.74333]
[1778178960223,41.4,80198.3,0.0,0.9903,1e-05,1.74231]
[1778178962238,41.4,80205.71,0.0,0.99037,1e-05,1.73164]
[1778178963245,41.4,80212.93,0.0,0.99044,1e-05,1.7213]
[1778178966266,41.4,80218.86,0.0,0.99049,1e-05,1.71284]
[1778178971302,41.4,80222.39,0.0,0.99052,1e-05,1.70782]
[1778178972059,41.4,80222.39,0.0,0.99052,1e-05,1.70782]
[1778178972314,41.4,80221.94,0.0,0.99052,1e-05,1.70846]
[1778178977349,41.4,80218.09,0.0,0.99048,1e-05,1.71394]
[1778178982384,41.4,80216.32,0.0,0.99047,1e-05,1.71646]
[1778178987419,41.4,80215.77,0.0,0.99046,1e-05,1.71724]
[1778178992454,41.4,80217.53,0.0,0.99049,1e-05,1.71324]
[1778178996482,41.4,80212.47,0.0,0.99044,1e-05,1.72046]
[1778179001517,41.4,80214.45,0.0,0.99046,1e-05,1.71763]
[1778179006552,41.4,80219.39,0.0,0.9905,1e-05,1.7106]
[1778179011587,41.4,80222.76,0.0,0.99054,1e-05,1.70581]
[1778179016623,41.4,80224.74,0.0,0.99055,1e-05,1.703]
[1778179018637,41.4,80229.75,0.0,0.9906,1e-05,1.69592]
[1778179023672,41.4,80229.02,0.0,0.99059,1e-05,1.69695]
[1778179026693,41.4,80233.78,0.0,0.99064,1e-05,1.69024]
[1778179031728,41.4,80231.93,0.0,0.99062,1e-05,1.69284]
[1778179034749,41.4,80241.0,0.0,0.9907,1e-05,1.6801]
[1778179035757,41.4,80246.86,0.0,0.99075,1e-05,1.6719]
[1778179040792,41.4,80240.9,0.0,0.9907,1e-05,1.68024]
[1778179041799,41.4,80232.37,0.0,0.99062,1e-05,1.69222]
[1778179043813,41.4,80229.82,0.0,0.9906,1e-05,1.69582]
[1778179046834,41.4,80233.95,0.0,0.99064,1e-05,1.69]
[1778179051869,41.4,80228.75,0.0,0.9906,1e-05,1.69585]
[1778179056904,41.4,80228.6,0.0,0.9906,1e-05,1.69606]
[1778179059925,41.4,80223.51,0.0,0.99055,1e-05,1.70326]
[1778179060932,41.4,80212.21,0.0,0.99045,1e-05,1.71933]
[1778179062946,41.4,80208.71,0.0,0.99041,1e-05,1.72434]
[1778179063953,41.4,80200.51,0.0,0.99034,1e-05,1.73611]
[1778179065967,41.4,80181.17,0.0,0.99016,1e-05,1.76413]
[1778179066974,41.4,80176.6,0.0,0.99011,1e-05,1.77081]
[1778179067981,41.4,80184.44,0.0,0.99019,1e-05,1.75937]
[1778179068988,41.4,80189.55,0.0,0.99024,1e-05,1.75194]
[1778179069997,41.4,80188.68,0.0,0.99023,1e-05,1.75321]
[1778179075040,41.4,80190.25,0.0,0.99024,1e-05,1.75093]
[1778179080070,41.4,80189.16,0.0,0.99023,1e-05,1.75251]
[1778179082084,41.4,80179.1,0.0,0.99014,1e-05,1.76716]
[1778179083091,41.4,80178.94,0.0,0.99014,1e-05,1.76739]
[1778179088132,41.4,80158.19,0.0,0.98994,1e-05,1.79792]
[1778179089136,41.4,80151.66,0.0,0.98987,1e-05,1.80762]
[1778179090143,41.4,80152.59,0.0,0.98988,1e-05,1.80623]
[1778179095178,41.4,80152.87,0.0,0.98989,1e-05,1.80582]
[1778179100213,41.4,80157.27,0.0,0.98993,1e-05,1.79928]
[1778179102227,41.4,80161.93,0.0,0.98997,1e-05,1.79238]
[1778179103234,41.4,80169.6,0.0,0.99005,1e-05,1.78108]
[1778179104241,41.4,80173.72,0.0,0.99009,1e-05,1.77503]
[1778179106255,41.4,80181.15,0.0,0.99016,1e-05,1.76416]
[1778179107144,41.4,80181.15,0.0,0.99016,1e-05,1.76416]
[1778179107262,41.4,80179.47,0.0,0.99014,1e-05,1.76661]
[1778179112297,41.4,80181.02,0.0,0.99016,1e-05,1.76283]
[1778179117269,41.4,80180.5,0.0,0.99016,1e-05,1.76359]
[1778179118342,41.4,80189.95,0.0,0.99025,1e-05,1.74985]
[1778179119349,41.4,80196.23,0.0,0.99031,1e-05,1.74077]
[1778179122370,41.4,80200.11,0.0,0.99034,1e-05,1.73518]
[1778179127408,41.4,80203.53,0.0,0.99037,1e-05,1.73026]
[1778179132464,41.4,80196.67,0.0,0.99031,1e-05,1.74013]
[1778179137499,41.4,80197.63,0.0,0.99032,1e-05,1.73875]
[1778179142534,41.4,80198.8,0.0,0.99033,1e-05,1.73706]
[1778179147569,41.4,80199.91,0.0,0.99034,1e-05,1.73546]
[1778179152604,41.4,80202.37,0.0,0.99036,1e-05,1.73193]
[1778179153611,41.4,80207.93,0.0,0.99042,1e-05,1.72395]
[1778179155626,41.4,80212.09,0.0,0.99045,1e-05,1.71801]
[1778179159654,41.4,80207.86,0.0,0.99041,1e-05,1.72405]
[1778179161668,41.4,80203.2,0.0,0.99037,1e-05,1.73073]
[1778179162675,41.4,80198.12,0.0,0.99032,1e-05,1.73804]
[1778179167710,41.4,80199.46,0.0,0.99034,1e-05,1.73611]
[1778179172745,41.4,80198.19,0.0,0.99033,1e-05,1.73643]
[1778179177780,41.4,80198.93,0.0,0.99034,1e-05,1.73537]
[1778179181810,41.4,80194.46,0.0,0.9903,1e-05,1.74181]
[1778179182816,41.4,80188.1,0.0,0.99024,1e-05,1.75101]
[1778179183588,41.4,80188.1,0.0,0.99024,1e-05,1.75101]
[1778179183823,41.4,80188.77,0.0,0.99024,1e-05,1.75004]
[1778179185763,41.4,80191.25,0.0,0.99027,1e-05,1.74645]
[1778179186852,41.4,80230.68,0.0,0.99063,1e-05,1.69016]
[1778179187858,41.4,80233.23,0.0,0.99065,1e-05,1.68657]
[1778179192893,41.4,80233.05,0.0,0.99065,1e-05,1.68683]
[1778179197952,41.4,80233.23,0.0,0.99065,1e-05,1.68657]
[1778179201969,41.4,80237.98,0.0,0.9907,1e-05,1.67991]
[1778179207004,41.4,80239.6,0.0,0.99071,1e-05,1.67764]
[1778179210026,41.4,80243.61,0.0,0.99075,1e-05,1.67203]
[1778179213047,41.4,80248.66,0.0,0.99079,1e-05,1.665]
[1778179214054,41.4,80244.51,0.0,0.99076,1e-05,1.67078]
[1778179219089,41.4,80243.81,0.0,0.99075,1e-05,1.67176]
[1778179224124,41.4,80242.67,0.0,0.99074,1e-05,1.67335]
[1778179228158,41.4,80217.18,0.0,0.99051,1e-05,1.70926]
[1778179229167,41.4,80222.64,0.0,0.99056,1e-05,1.70152]
[1778179230174,41.4,80225.49,0.0,0.99058,1e-05,1.69748]
[1778179233195,41.4,80229.83,0.0,0.99063,1e-05,1.68988]
[1778179236216,41.4,80222.24,0.0,0.99056,1e-05,1.7006]
[1778179240244,41.4,80205.09,0.0,0.9904,1e-05,1.72502]
[1778179241258,41.4,80196.5,0.0,0.99033,1e-05,1.73736]
[1778179242261,41.4,80195.88,0.0,0.99032,1e-05,1.73825]
[1778179246289,41.4,80201.75,0.0,0.99037,1e-05,1.72981]
[1778179251324,41.4,80204.76,0.0,0.9904,1e-05,1.72549]
[1778179253338,41.4,80212.96,0.0,0.99048,1e-05,1.71378]
[1778179255353,41.4,80215.7,0.0,0.9905,1e-05,1.70988]
[1778179256982,41.4,80215.79,0.0,0.9905,1e-05,1.70975]
[1778179257366,41.4,80215.62,0.0,0.9905,1e-05,1.70999]
[1778179261394,41.4,80210.39,0.0,0.99045,1e-05,1.71744]
[1778179266429,41.4,80213.22,0.0,0.99048,1e-05,1.71341]
[1778179271464,41.4,80215.04,0.0,0.9905,1e-05,1.71081]
[1778179276499,41.4,80214.55,0.0,0.99049,1e-05,1.71151]
[1778179281534,41.4,80218.6,0.0,0.99053,1e-05,1.70576]
[1778179283548,41.4,80223.18,0.0,0.99057,1e-05,1.69927]
[1778179284555,41.4,80227.3,0.0,0.99061,1e-05,1.69345]
[1778179286570,41.4,80214.93,0.0,0.9905,1e-05,1.71097]
[1778179287580,41.4,80202.64,0.0,0.99038,1e-05,1.72853]
[1778179288587,41.4,80200.17,0.0,0.99036,1e-05,1.73208]
[1778179293622,41.4,80203.54,0.0,0.9904,1e-05,1.72574]
[1778179297650,41.4,80207.66,0.0,0.99044,1e-05,1.71984]
[1778179299076,41.4,80207.15,0.0,0.99043,1e-05,1.72057]
[1778179299664,41.4,80201.47,0.0,0.99038,1e-05,1.72871]
[1778179300671,41.4,80196.18,0.0,0.99033,1e-05,1.73631]
[1778179305706,41.4,80198.28,0.0,0.99035,1e-05,1.73329]
[1778179310741,41.4,80199.37,0.0,0.99036,1e-05,1.73172]
[1778179315776,41.4,80201.62,0.0,0.99038,1e-05,1.72849]
[1778179320811,41.4,80203.47,0.0,0.9904,1e-05,1.72584]
[1778179325846,41.4,80204.99,0.0,0.99041,1e-05,1.72366]
[1778179326856,41.4,80195.21,0.0,0.99032,1e-05,1.73771]
[1778179327866,41.4,80185.62,0.0,0.99023,1e-05,1.75158]
[1778179328873,41.4,80180.47,0.0,0.99018,1e-05,1.75906]
[1778179333908,41.4,80184.02,0.0,0.99022,1e-05,1.7539]
[1778179338944,41.4,80187.42,0.0,0.99025,1e-05,1.74897]
[1778179343982,41.4,80189.65,0.0,0.99027,1e-05,1.74574]
[1778179344990,41.4,80202.66,0.0,0.99039,1e-05,1.727]
[1778179345997,41.4,80204.99,0.0,0.99041,1e-05,1.72366]
[1778179350031,41.4,80200.9,0.0,0.99037,1e-05,1.72953]
[1778179355067,41.4,80201.88,0.0,0.99039,1e-05,1.72662]
[1778179357086,41.4,80189.86,0.0,0.99028,1e-05,1.74392]
[1778179358093,41.4,80190.6,0.0,0.99029,1e-05,1.74285]
[1778179361114,41.4,80195.51,0.0,0.99033,1e-05,1.73577]
[1778179366508,41.4,80199.21,0.0,0.99037,1e-05,1.73045]
[1778179366576,41.4,80202.44,0.0,0.9904,1e-05,1.72581]
[1778179366829,41.4,80202.44,0.0,0.9904,1e-05,1.72581]
[1778179368163,41.4,80206.42,0.0,0.99043,1e-05,1.72012]
[1778179372191,41.4,80210.45,0.0,0.99047,1e-05,1.71436]
[1778179377226,41.4,80213.52,0.0,0.9905,1e-05,1.70999]
[1778179381260,41.4,80220.39,0.0,0.99056,1e-05,1.70024]
[1778179386295,41.4,80235.12,0.0,0.99069,1e-05,1.67949]
[1778179387302,41.4,80241.59,0.0,0.99075,1e-05,1.67045]
[1778179388309,41.4,80242.55,0.0,0.99076,1e-05,1.66911]
[1778179393345,41.4,80243.09,0.0,0.99077,1e-05,1.66835]
[1778179398380,41.4,80243.12,0.0,0.99077,1e-05,1.66831]
[1778179404422,41.4,80243.14,0.0,0.99077,1e-05,1.66828]
[1778179407443,41.4,80238.97,0.0,0.99073,1e-05,1.6741]
[1778179408450,41.4,80231.85,0.0,0.99067,1e-05,1.68408]
[1778179410467,41.4,80228.5,0.0,0.99064,1e-05,1.68879]
[1778179410493,41.4,80227.68,0.0,0.99063,1e-05,1.68995]
[1778179412251,41.4,80225.16,0.0,0.99061,1e-05,1.69202]
[1778179417513,41.4,80221.61,0.0,0.99058,1e-05,1.69703]
[1778179422548,41.4,80220.07,0.0,0.99057,1e-05,1.69921]
[1778179427583,41.4,80223.06,0.0,0.99059,1e-05,1.69498]
[1778179428592,41.4,80204.05,0.0,0.99042,1e-05,1.72201]
[1778179429597,41.4,80191.32,0.0,0.9903,1e-05,1.7403]
[1778179430604,41.4,80197.6,0.0,0.99036,1e-05,1.73126]
[1778179433625,41.4,80191.35,0.0,0.9903,1e-05,1.74026]
[1778179438660,41.4,80196.25,0.0,0.99035,1e-05,1.7332]
[1778179443695,41.4,80193.37,0.0,0.99032,1e-05,1.73734]
[1778179447726,41.4,80176.26,0.0,0.99016,1e-05,1.76215]
[1778179448733,41.4,80177.42,0.0,0.99017,1e-05,1.76046]
[1778179451757,41.4,80172.23,0.0,0.99012,1e-05,1.76804]
[1778179453771,41.4,80176.3,0.0,0.99016,1e-05,1.76209]
[1778179456792,41.4,80172.13,0.0,0.99012,1e-05,1.76818]
[1778179458806,41.4,80167.7,0.0,0.99008,1e-05,1.77467]
[1778179461827,41.4,80145.11,0.0,0.98986,1e-05,1.80807]
[1778179462834,41.4,80144.15,0.0,0.98985,1e-05,1.8095]
[1778179464692,41.4,80147.53,0.0,0.98988,1e-05,1.80447]
[1778179464848,41.4,80145.91,0.0,0.98987,1e-05,1.80688]
[1778179464904,41.4,80145.91,0.0,0.98987,1e-05,1.80688]
[1778179470890,41.4,80147.12,0.0,0.98988,1e-05,1.80508]
[1778179475925,41.4,80144.85,0.0,0.98987,1e-05,1.80691]
[1778179476932,41.4,80139.93,0.0,0.98982,1e-05,1.81424]
[1778179477939,41.4,80134.3,0.0,0.98976,1e-05,1.82267]
[1778179479953,41.4,80129.14,0.0,0.98971,1e-05,1.83042]
[1778179480962,41.4,80114.65,0.0,0.98957,1e-05,1.85234]
[1778179481968,41.4,80108.77,0.0,0.98951,1e-05,1.86129]
[1778179482979,41.4,80100.64,0.0,0.98943,1e-05,1.87373]
[1778179483986,41.4,80093.28,0.0,0.98935,1e-05,1.88505]
[1778179485028,41.4,80081.55,0.0,0.98923,1e-05,1.90321]
[1778179486007,41.4,80080.74,0.0,0.98923,1e-05,1.90447]
[1778179488020,41.4,80087.32,0.0,0.98929,1e-05,1.89426]
[1778179490034,41.4,80082.62,0.0,0.98925,1e-05,1.90155]
[1778179491041,41.4,80087.02,0.0,0.98929,1e-05,1.89473]
[1778179494062,41.4,80093.18,0.0,0.98935,1e-05,1.88521]
[1778179495070,41.4,80098.62,0.0,0.98941,1e-05,1.87684]
[1778179496076,41.4,80107.74,0.0,0.9895,1e-05,1.86287]
[1778179497086,41.4,80115.5,0.0,0.98958,1e-05,1.85105]
[1778179498093,41.4,80120.58,0.0,0.98963,1e-05,1.84335]
[1778179500107,41.4,80125.14,0.0,0.98967,1e-05,1.83645]
[1778179504228,41.4,80122.0,0.0,0.98964,1e-05,1.8412]
[1778179504323,41.4,80121.63,0.0,0.98964,1e-05,1.84176]
[1778179505142,41.4,80115.76,0.0,0.98958,1e-05,1.85065]
[1778179506727,41.4,80115.76,0.0,0.98958,1e-05,1.85065]
[1778179509170,41.4,80122.44,0.0,0.98965,1e-05,1.84053]
[1778179512191,41.4,80117.62,0.0,0.9896,1e-05,1.84783]
[1778179514205,41.4,80112.53,0.0,0.98955,1e-05,1.85556]
[1778179516223,41.4,80102.35,0.0,0.98945,1e-05,1.87111]
[1778179517230,41.4,80097.1,0.0,0.98939,1e-05,1.87917]
[1778179518237,41.4,80089.8,0.0,0.98932,1e-05,1.89043]
[1778179520251,41.4,80084.87,0.0,0.98927,1e-05,1.89806]
[1778179523272,41.4,80093.98,0.0,0.98936,1e-05,1.88398]
[1778179525286,41.4,80087.04,0.0,0.98929,1e-05,1.8947]
[1778179526294,41.4,80079.98,0.0,0.98922,1e-05,1.90565]
[1778179530323,41.4,80084.17,0.0,0.98926,1e-05,1.89914]
[1778179532336,41.4,80089.35,0.0,0.98932,1e-05,1.88952]
[1778179534351,41.4,80103.43,0.0,0.98947,1e-05,1.86787]
[1778179535357,41.4,80109.96,0.0,0.98953,1e-05,1.8579]
[1778179537373,41.4,80114.12,0.0,0.98957,1e-05,1.85157]
[1778179539388,41.4,80120.3,0.0,0.98963,1e-05,1.8422]
[1778179541401,41.4,80132.89,0.0,0.98976,1e-05,1.82323]
[1778179543415,41.4,80133.15,0.0,0.98976,1e-05,1.82284]
[1778179547685,41.4,80134.36,0.0,0.98977,1e-05,1.82102]
[1778179547787,41.4,80134.01,0.0,0.98977,1e-05,1.82155]
[1778179548101,41.4,80134.01,0.0,0.98977,1e-05,1.82155]
[1778179553485,41.4,80137.15,0.0,0.9898,1e-05,1.81684]
[1778179555499,41.4,80142.63,0.0,0.98985,1e-05,1.80866]
[1778179560534,41.4,80145.0,0.0,0.98988,1e-05,1.80513]
[1778179565569,41.4,80146.49,0.0,0.98989,1e-05,1.80292]
[1778179570604,41.4,80144.23,0.0,0.98987,1e-05,1.80628]
[1778179575639,41.4,80137.55,0.0,0.9898,1e-05,1.81625]
[1778179580674,41.4,80138.78,0.0,0.98982,1e-05,1.81441]
[1778179585709,41.4,80143.16,0.0,0.98986,1e-05,1.80787]
[1778179590744,41.4,80139.42,0.0,0.98982,1e-05,1.81345]
[1778179595784,41.4,80142.16,0.0,0.98986,1e-05,1.80781]
[1778179598805,41.4,80149.16,0.0,0.98993,1e-05,1.7974]
[1778179603840,41.4,80152.24,0.0,0.98995,1e-05,1.79284]
[1778179608875,41.4,80152.17,0.0,0.98995,1e-05,1.79294]
[1778179613910,41.4,80148.67,0.0,0.98992,1e-05,1.79813]
[1778179615924,41.4,80161.17,0.0,0.99004,1e-05,1.77967]
[1778179616932,41.4,80162.07,0.0,0.99005,1e-05,1.77834]
[1778179618946,41.4,80156.82,0.0,0.99,1e-05,1.78607]
[1778179621967,41.4,80151.23,0.0,0.98995,1e-05,1.79434]
[1778179627002,41.4,80148.51,0.0,0.98992,1e-05,1.79837]
[1778179632042,41.4,80154.45,0.0,0.98998,1e-05,1.78957]
[1778179634836,41.4,80156.7,0.0,0.99,1e-05,1.78625]
[1778179634881,41.4,80156.7,0.0,0.99,1e-05,1.78625]
[1778179635594,41.4,80156.7,0.0,0.99,1e-05,1.78625]
[1778179641105,41.4,80154.92,0.0,0.98998,1e-05,1.78888]
[1778179646140,41.4,80152.43,0.0,0.98996,1e-05,1.79256]
[1778179648154,41.4,80148.0,0.0,0.98991,1e-05,1.79912]
[1778179651175,41.4,80144.89,0.0,0.98989,1e-05,1.8022]
[1778179653189,41.4,80137.22,0.0,0.98982,1e-05,1.81363]
[1778179655203,41.4,80135.25,0.0,0.9898,1e-05,1.81657]
[1778179659231,41.4,80130.61,0.0,0.98975,1e-05,1.82353]
[1778179661245,41.4,80124.88,0.0,0.9897,1e-05,1.83214]
[1778179665018,41.4,80121.89,0.0,0.98967,1e-05,1.83665]
[1778179665273,41.4,80120.57,0.0,0.98965,1e-05,1.83865]
[1778179668295,41.4,80106.64,0.0,0.98951,1e-05,1.8598]
[1778179669304,41.4,80103.25,0.0,0.98948,1e-05,1.86497]
[1778179671318,41.4,80108.65,0.0,0.98954,1e-05,1.85673]
[1778179676354,41.4,80111.07,0.0,0.98956,1e-05,1.85305]
[1778179681389,41.4,80111.39,0.0,0.98956,1e-05,1.85256]
[1778179686424,41.4,80108.09,0.0,0.98953,1e-05,1.85759]
[1778179687431,41.4,80097.02,0.0,0.98942,1e-05,1.87452]
[1778179688438,41.4,80095.96,0.0,0.98941,1e-05,1.87615]
[1778179692466,41.4,80106.13,0.0,0.98951,1e-05,1.86058]
[1778179695487,41.4,80114.22,0.0,0.98959,1e-05,1.84826]
[1778179698509,41.4,80120.04,0.0,0.98965,1e-05,1.83945]
[1778179700522,41.4,80111.39,0.0,0.98956,1e-05,1.85256]
[1778179703543,41.4,80105.96,0.0,0.98951,1e-05,1.86083]
[1778179706564,41.4,80101.07,0.0,0.98946,1e-05,1.86831]
[1778179711599,41.4,80103.97,0.0,0.9895,1e-05,1.86229]
[1778179714620,41.4,80098.8,0.0,0.98944,1e-05,1.8702]
[1778179715627,41.4,80091.99,0.0,0.98938,1e-05,1.88066]
[1778179716634,41.4,80087.61,0.0,0.98933,1e-05,1.88741]
[1778179718648,41.4,80085.0,0.0,0.9893,1e-05,1.89145]
[1778179719655,41.4,80080.28,0.0,0.98926,1e-05,1.89876]
[1778179722729,41.4,80080.81,0.0,0.98926,1e-05,1.89794]
[1778179722825,41.4,80080.48,0.0,0.98926,1e-05,1.89845]
[1778179726777,41.4,80081.34,0.0,0.98927,1e-05,1.89712]
[1778179732747,41.4,80079.3,0.0,0.98925,1e-05,1.90028]
[1778179737784,41.4,80077.69,0.0,0.98923,1e-05,1.90278]
[1778179740805,41.4,80070.82,0.0,0.98916,1e-05,1.91349]
[1778179745841,41.4,80070.41,0.0,0.98916,1e-05,1.91413]
[1778179750883,41.4,80069.1,0.0,0.98914,1e-05,1.91618]
[1778179755917,41.4,80070.88,0.0,0.98916,1e-05,1.91339]
[1778179761217,41.4,80070.75,0.0,0.98916,1e-05,1.9136]
[1778179770015,41.4,80064.6,0.0,0.9891,1e-05,1.92322]
[1778179775050,41.4,80065.27,0.0,0.98911,1e-05,1.92055]
[1778179780085,41.4,80066.48,0.0,0.98912,1e-05,1.91866]
[1778179782099,41.4,80072.96,0.0,0.98919,1e-05,1.90854]
[1778179787137,41.4,80069.09,0.0,0.98915,1e-05,1.91458]
[1778179792171,41.4,80069.12,0.0,0.98915,1e-05,1.91453]
[1778179797211,41.4,80065.2,0.0,0.98911,1e-05,1.92066]
[1778179801240,41.4,80046.37,0.0,0.98891,1e-05,1.95035]
[1778179802246,41.4,80036.69,0.0,0.98881,1e-05,1.96576]
[1778179803253,41.4,80038.29,0.0,0.98883,1e-05,1.9632]
[1778179805267,41.4,80043.63,0.0,0.98888,1e-05,1.9547]
[1778179807281,41.4,80038.54,0.0,0.98883,1e-05,1.9628]
[1778179809296,41.4,80034.43,0.0,0.98879,1e-05,1.96937]
[1778179811309,41.4,80021.21,0.0,0.98865,1e-05,1.9906]
[1778179812324,41.4,80012.43,0.0,0.98855,1e-05,2.00481]
[1778179813328,41.4,80013.42,0.0,0.98856,1e-05,2.0032]
[1778179816352,41.4,80023.89,0.0,0.98867,1e-05,1.98628]
[1778179818366,41.4,80018.05,0.0,0.98861,1e-05,1.9957]
[1778179823401,41.4,80019.08,0.0,0.98862,1e-05,1.99404]
[1778179824465,41.4,80031.21,0.0,0.98875,1e-05,1.97452]
[1778179825420,41.4,80024.28,0.0,0.98868,1e-05,1.98565]
[1778179829446,41.4,80028.31,0.0,0.98872,1e-05,1.97917]
[1778179830453,41.4,80034.9,0.0,0.98879,1e-05,1.96862]
[1778179832467,41.4,80026.86,0.0,0.98872,1e-05,1.97985]
[1778179833474,41.4,80024.74,0.0,0.98869,1e-05,1.98326]
[1778179837077,41.4,80023.13,0.0,0.98868,1e-05,1.98585]
[1778179839051,41.4,80025.58,0.0,0.9887,1e-05,1.98191]
[1778179839086,41.4,80025.01,0.0,0.9887,1e-05,1.98282]
[1778179841531,41.4,80019.43,0.0,0.98864,1e-05,1.99182]
[1778179842538,41.4,80014.0,0.0,0.98858,1e-05,2.0006]
[1778179847573,41.4,80019.3,0.0,0.98863,1e-05,1.99203]
[1778179848580,41.4,80023.84,0.0,0.98868,1e-05,1.98471]
[1778179853615,41.4,80031.55,0.0,0.98877,1e-05,1.97233]
[1778179857643,41.4,80032.85,0.0,0.98878,1e-05,1.97025]
[1778179862678,41.4,80030.6,0.0,0.98876,1e-05,1.97385]
[1778179867713,41.4,80026.13,0.0,0.98871,1e-05,1.98102]
[1778179868720,41.4,80019.32,0.0,0.98863,1e-05,1.99199]
[1778179873755,41.4,80020.53,0.0,0.98865,1e-05,1.99004]
[1778179877783,41.4,80024.59,0.0,0.98869,1e-05,1.9835]
[1778179882818,41.4,80020.32,0.0,0.98865,1e-05,1.99038]
[1778179887853,41.4,80018.49,0.0,0.98863,1e-05,1.99333]
[1778179891883,41.4,80011.14,0.0,0.98856,1e-05,2.00357]
[1778179896918,41.4,80015.12,0.0,0.9886,1e-05,1.99712]
[1778179899939,41.4,80008.0,0.0,0.98852,1e-05,2.00867]
[1778179902960,41.4,80001.31,0.0,0.98845,1e-05,2.01957]
[1778179903967,41.4,80006.05,0.0,0.9885,1e-05,2.01184]
[1778179904974,41.4,80016.3,0.0,0.98861,1e-05,1.99521]
[1778179905981,41.4,80017.91,0.0,0.98863,1e-05,1.99261]
[1778179911016,41.4,80018.03,0.0,0.98863,1e-05,1.99242]
[1778179915044,41.4,80022.02,0.0,0.98867,1e-05,1.98598]
[1778179920079,41.4,80030.36,0.0,0.98876,1e-05,1.97259]
[1778179923100,41.4,80028.55,0.0,0.98874,1e-05,1.97549]
[1778179925556,41.4,80031.05,0.0,0.98877,1e-05,1.97148]
[1778179926121,41.4,80031.29,0.0,0.98877,1e-05,1.9711]
[1778179928135,41.4,80036.39,0.0,0.98883,1e-05,1.96295]
[1778179929145,41.4,80041.65,0.0,0.98888,1e-05,1.95457]
[1778179930149,41.4,80033.29,0.0,0.98879,1e-05,1.9679]
[1778179931156,41.4,80027.65,0.0,0.98873,1e-05,1.97693]
[1778179933171,41.4,80023.99,0.0,0.98869,1e-05,1.98281]
[1778179938206,41.4,80025.83,0.0,0.98871,1e-05,1.97985]
[1778179943241,41.4,80023.96,0.0,0.98869,1e-05,1.98286]
[1778179948276,41.4,80025.36,0.0,0.98871,1e-05,1.98061]
[1778179950290,41.4,80031.64,0.0,0.98878,1e-05,1.97054]
[1778179951297,41.4,80039.39,0.0,0.98887,1e-05,1.95653]
[1778179953311,41.4,80044.02,0.0,0.98892,1e-05,1.94917]
[1778179958346,41.4,80037.43,0.0,0.98885,1e-05,1.95965]
[1778179963381,41.4,80041.03,0.0,0.98888,1e-05,1.95392]
[1778179968416,41.4,80051.64,0.0,0.989,1e-05,1.93712]
[1778179969423,41.4,80052.26,0.0,0.989,1e-05,1.93614]
[1778179970430,41.4,80056.8,0.0,0.98905,1e-05,1.92899]
[1778179972450,41.4,80060.01,0.0,0.98908,1e-05,1.92394]
[1778179973451,41.4,80065.55,0.0,0.98914,1e-05,1.91526]
[1778179978486,41.4,80068.36,0.0,0.98917,1e-05,1.91087]
[1778179980334,41.4,80068.36,0.0,0.98917,1e-05,1.91087]
[1778179980435,41.4,80067.46,0.0,0.98916,1e-05,1.91228]
[1778179981507,41.4,80074.02,0.0,0.98923,1e-05,1.90206]
[1778179982519,41.4,80068.1,0.0,0.98917,1e-05,1.91128]
[1778179983526,41.4,80058.97,0.0,0.98907,1e-05,1.92557]
[1778179984533,41.4,80057.43,0.0,0.98906,1e-05,1.92799]
[1778179988561,41.4,80061.47,0.0,0.9891,1e-05,1.92165]
[1778179990575,41.4,80067.75,0.0,0.98916,1e-05,1.91183]
[1778179995612,41.4,80068.41,0.0,0.98917,1e-05,1.9108]
[1778179996622,41.4,80063.02,0.0,0.98911,1e-05,1.91922]
[1778179998631,41.4,80059.87,0.0,0.98908,1e-05,1.92416]
[1778180000645,41.4,80055.01,0.0,0.98903,1e-05,1.9318]
[1778180001652,41.4,80048.7,0.0,0.98896,1e-05,1.94176]
[1778180003666,41.4,80052.88,0.0,0.98901,1e-05,1.93516]
[1778180008701,41.4,80052.65,0.0,0.98901,1e-05,1.93552]
[1778180009708,41.4,80070.92,0.0,0.9892,1e-05,1.90688]
[1778180010999,41.4,80070.92,0.0,0.9892,1e-05,1.90688]
[1778180011034,41.4,80069.92,0.0,0.98919,1e-05,1.90683]
[1778180016757,41.4,80068.51,0.0,0.98918,1e-05,1.90903]
[1778180018291,41.4,80068.51,0.0,0.98918,1e-05,1.90903]
[1778180018392,41.4,80064.78,0.0,0.98914,1e-05,1.91485]
[1778180018632,41.4,80064.78,0.0,0.98914,1e-05,1.91485]
[1778180023809,41.4,80067.54,0.0,0.98917,1e-05,1.91054]
[1778180025823,41.4,80076.53,0.0,0.98926,1e-05,1.89655]
[1778180026830,41.4,80080.89,0.0,0.98931,1e-05,1.8898]
[1778180031865,41.4,80083.29,0.0,0.98933,1e-05,1.88609]
[1778180033880,41.4,80089.23,0.0,0.98939,1e-05,1.87693]
[1778180038915,41.4,80088.67,0.0,0.98939,1e-05,1.8778]
[1778180043950,41.4,80085.81,0.0,0.98936,1e-05,1.8822]
[1778180048985,41.4,80088.26,0.0,0.98938,1e-05,1.87843]
[1778180054022,41.4,80088.37,0.0,0.98938,1e-05,1.87826]
[1778180059058,41.4,80093.18,0.0,0.98943,1e-05,1.87087]
[1778180064092,41.4,80092.07,0.0,0.98942,1e-05,1.87257]
[1778180069127,41.4,80092.45,0.0,0.98942,1e-05,1.87199]
[1778180074169,41.4,80095.18,0.0,0.98946,1e-05,1.86621]
[1778180076183,41.4,80100.1,0.0,0.98951,1e-05,1.85869]
[1778180080211,41.4,80095.27,0.0,0.98946,1e-05,1.86607]
[1778180085249,41.4,80098.77,0.0,0.9895,1e-05,1.86072]
[1778180087263,41.4,80111.41,0.0,0.98962,1e-05,1.8415]
[1778180089296,41.4,80112.67,0.0,0.98964,1e-05,1.83959]
[1778180093324,41.4,80117.31,0.0,0.98968,1e-05,1.83258]
[1778180098359,41.4,80117.23,0.0,0.98968,1e-05,1.8327]
[1778180102387,41.4,80123.73,0.0,0.98974,1e-05,1.82292]
[1778180104401,41.4,80127.96,0.0,0.98979,1e-05,1.81657]
[1778180107077,41.4,80128.19,0.0,0.98979,1e-05,1.81623]
[1778180107422,41.4,80127.88,0.0,0.98979,1e-05,1.81669]
[1778180109436,41.4,80133.09,0.0,0.98984,1e-05,1.8089]
[1778180110443,41.4,80137.53,0.0,0.98988,1e-05,1.80229]
[1778180111450,41.4,80144.48,0.0,0.98995,1e-05,1.79197]
[1778180116485,41.4,80142.83,0.0,0.98993,1e-05,1.79442]
[1778180120513,41.4,80136.43,0.0,0.98987,1e-05,1.80393]
[1778180125548,41.4,80139.92,0.0,0.9899,1e-05,1.79874]
[1778180128569,41.4,80144.22,0.0,0.98994,1e-05,1.79236]
[1778180133606,41.4,80144.53,0.0,0.98996,1e-05,1.79035]
[1778180138641,41.4,80144.05,0.0,0.98995,1e-05,1.79106]
[1778180140779,41.4,80176.31,0.0,0.99026,1e-05,1.74383]
[1778180141729,41.4,80204.51,0.0,0.99052,1e-05,1.70339]
[1778180142683,41.4,80202.86,0.0,0.99051,1e-05,1.70573]
[1778180143691,41.4,80219.52,0.0,0.99066,1e-05,1.68218]
[1778180145704,41.4,80219.78,0.0,0.99066,1e-05,1.68182]
[1778180146711,41.4,80215.52,0.0,0.99062,1e-05,1.68781]
[1778180148729,41.4,80235.41,0.0,0.9908,1e-05,1.65997]
[1778180149736,41.4,80246.64,0.0,0.9909,1e-05,1.64442]
[1778180150742,41.4,80243.28,0.0,0.99087,1e-05,1.64906]
[1778180151749,41.4,80239.44,0.0,0.99084,1e-05,1.65437]
[1778180154770,41.4,80235.06,0.0,0.9908,1e-05,1.66046]
[1778180155777,41.4,80230.35,0.0,0.99075,1e-05,1.66702]
[1778180159805,41.4,80229.15,0.0,0.99074,1e-05,1.66869]
[1778180164840,41.4,80225.35,0.0,0.99071,1e-05,1.674]
[1778180165848,41.4,80219.64,0.0,0.99066,1e-05,1.68201]
[1778180166854,41.4,80213.27,0.0,0.9906,1e-05,1.69098]
[1778180169875,41.4,80225.0,0.0,0.99071,1e-05,1.67449]
[1778180170883,41.4,80227.53,0.0,0.99073,1e-05,1.67095]
[1778180173852,41.4,80226.1,0.0,0.99072,1e-05,1.67295]
[1778180173904,41.4,80225.93,0.0,0.99071,1e-05,1.67319]
[1778180176928,41.4,80237.54,0.0,0.99082,1e-05,1.65701]
[1778180177935,41.4,80241.42,0.0,0.99085,1e-05,1.65163]
[1778180179952,41.4,80248.56,0.0,0.99092,1e-05,1.64177]
[1778180180959,41.4,80253.01,0.0,0.99096,1e-05,1.63565]
[1778180184421,41.4,80254.39,0.0,0.99097,1e-05,1.63376]
[1778180185994,41.4,80265.61,0.0,0.99107,1e-05,1.61842]
[1778180187006,41.4,80262.24,0.0,0.99104,1e-05,1.62302]
[1778180189020,41.4,80255.65,0.0,0.99098,1e-05,1.63203]
[1778180193048,41.4,80246.42,0.0,0.99091,1e-05,1.64326]
[1778180194055,41.4,80244.91,0.0,0.99089,1e-05,1.64535]
[1778180196069,41.4,80249.41,0.0,0.99093,1e-05,1.63915]
[1778180201104,41.4,80244.72,0.0,0.99089,1e-05,1.64561]
[1778180206139,41.4,80253.03,0.0,0.99096,1e-05,1.63417]
[1778180208153,41.4,80253.49,0.0,0.99097,1e-05,1.63354]
[1778180213188,41.4,80254.02,0.0,0.99097,1e-05,1.63281]
[1778180216210,41.4,80265.38,0.0,0.99107,1e-05,1.6173]
[1778180217217,41.4,80269.91,0.0,0.99111,1e-05,1.61114]
[1778180219422,41.4,80270.29,0.0,0.99111,1e-05,1.61063]
[1778180219523,41.4,80270.96,0.0,0.99112,1e-05,1.60972]
[1778180219873,41.4,80270.96,0.0,0.99112,1e-05,1.60972]
[1778180222252,41.4,80277.53,0.0,0.99118,1e-05,1.60083]
[1778180224266,41.4,80271.92,0.0,0.99113,1e-05,1.60842]
[1778180227289,41.4,80269.98,0.0,0.99111,1e-05,1.61105]
[1778180232324,41.4,80270.11,0.0,0.99111,1e-05,1.61087]
[1778180237359,41.4,80270.78,0.0,0.99112,1e-05,1.60996]
[1778180239373,41.4,80274.74,0.0,0.99115,1e-05,1.6046]
[1778180244408,41.4,80275.78,0.0,0.99116,1e-05,1.6032]
[1778180249443,41.4,80276.61,0.0,0.99117,1e-05,1.60208]
[1778180254478,41.4,80276.43,0.0,0.99118,1e-05,1.60089]
[1778180259513,41.4,80273.22,0.0,0.99115,1e-05,1.60522]
[1778180262539,41.4,80251.66,0.0,0.99096,1e-05,1.6346]
[1778180263546,41.4,80246.04,0.0,0.99091,1e-05,1.64233]
[1778180264553,41.4,80241.17,0.0,0.99087,1e-05,1.64905]
[1778180266567,41.4,80236.77,0.0,0.99083,1e-05,1.65515]
[1778180267574,41.4,80232.45,0.0,0.99079,1e-05,1.66115]
[1778180272609,41.4,80227.52,0.0,0.99074,1e-05,1.66802]
[1778180277645,41.4,80225.48,0.0,0.99073,1e-05,1.67087]
[1778180282680,41.4,80226.51,0.0,0.99074,1e-05,1.66943]
[1778180285702,41.4,80232.73,0.0,0.99079,1e-05,1.66076]
[1778180290737,41.4,80231.88,0.0,0.99078,1e-05,1.66194]
[1778180295774,41.4,80229.83,0.0,0.99077,1e-05,1.6648]
[1778180300809,41.4,80231.37,0.0,0.99078,1e-05,1.66265]
[1778180304843,41.4,80227.08,0.0,0.99074,1e-05,1.66864]
[1778180306857,41.4,80222.34,0.0,0.9907,1e-05,1.67527]
[1778180309616,41.4,80219.53,0.0,0.99067,1e-05,1.67921]
[1778180309717,41.4,80212.71,0.0,0.99061,1e-05,1.6888]
[1778180309932,41.4,80212.71,0.0,0.99061,1e-05,1.6888]
[1778180315920,41.4,80212.13,0.0,0.99061,1e-05,1.68814]
[1778180321962,41.4,80212.45,0.0,0.99062,1e-05,1.68769]
[1778180325990,41.4,80218.39,0.0,0.99067,1e-05,1.67933]
[1778180329015,41.4,80210.2,0.0,0.9906,1e-05,1.69086]
[1778180331029,41.4,80206.18,0.0,0.99056,1e-05,1.69654]
[1778180336064,41.4,80204.61,0.0,0.99055,1e-05,1.69877]
[1778180341099,41.4,80208.77,0.0,0.99058,1e-05,1.69288]
[1778180343113,41.4,80216.79,0.0,0.99066,1e-05,1.68158]
[1778180344120,41.4,80221.02,0.0,0.99069,1e-05,1.67564]
[1778180345127,41.4,80229.13,0.0,0.99077,1e-05,1.6643]
[1778180347141,41.4,80231.94,0.0,0.99079,1e-05,1.66039]
[1778180352176,41.4,80230.06,0.0,0.99078,1e-05,1.66301]
[1778180357213,41.4,80227.25,0.0,0.99075,1e-05,1.66693]
[1778180362247,41.4,80226.68,0.0,0.99075,1e-05,1.66772]
[1778180367282,41.4,80228.67,0.0,0.99076,1e-05,1.66494]
[1778180372317,41.4,80231.16,0.0,0.99079,1e-05,1.66001]
[1778180375338,41.4,80226.52,0.0,0.99075,1e-05,1.66647]
[1778180377352,41.4,80218.94,0.0,0.99068,1e-05,1.67708]
[1778180380373,41.4,80214.93,0.0,0.99065,1e-05,1.68271]
[1778180386415,41.4,80215.43,0.0,0.99065,1e-05,1.68201]
[1778180391450,41.4,80212.87,0.0,0.99063,1e-05,1.68561]
[1778180393897,41.4,80212.81,0.0,0.99063,1e-05,1.68569]
[1778180395480,41.4,80208.16,0.0,0.99059,1e-05,1.69225]
[1778180400514,41.4,80204.29,0.0,0.99055,1e-05,1.69773]
[1778180401521,41.4,80196.16,0.0,0.99048,1e-05,1.70928]
[1778180405549,41.4,80193.08,0.0,0.99045,1e-05,1.71368]
[1778180410584,41.4,80181.46,0.0,0.99034,1e-05,1.73034]
[1778180411591,41.4,80180.31,0.0,0.99033,1e-05,1.73199]
[1778180416179,41.4,80180.4,0.0,0.99033,1e-05,1.73186]
[1778180416626,41.4,80180.77,0.0,0.99033,1e-05,1.73133]
[1778180421662,41.4,80181.19,0.0,0.99034,1e-05,1.73073]
[1778180426697,41.4,80190.03,0.0,0.99042,1e-05,1.71804]
[1778180427704,41.4,80184.33,0.0,0.99037,1e-05,1.72621]
[1778180432739,41.4,80186.08,0.0,0.99039,1e-05,1.72219]
[1778180437774,41.4,80190.57,0.0,0.99043,1e-05,1.71576]
[1778180442809,41.4,80190.55,0.0,0.99043,1e-05,1.71579]
[1778180443816,41.4,80186.27,0.0,0.99039,1e-05,1.72192]
[1778180444823,41.4,80176.07,0.0,0.9903,1e-05,1.7366]
[1778180445830,41.4,80175.48,0.0,0.99029,1e-05,1.73745]
[1778180448851,41.4,80169.05,0.0,0.99023,1e-05,1.74676]
[1778180450805,41.4,80169.06,0.0,0.99023,1e-05,1.74674]
[1778180453886,41.4,80164.52,0.0,0.99019,1e-05,1.75334]
[1778180458934,41.4,80160.36,0.0,0.99015,1e-05,1.7594]
[1778180463970,41.4,80161.31,0.0,0.99016,1e-05,1.75802]
[1778180469005,41.4,80165.34,0.0,0.9902,1e-05,1.75215]
[1778180473035,41.4,80160.15,0.0,0.99015,1e-05,1.75971]
[1778180474041,41.4,80155.82,0.0,0.99011,1e-05,1.76604]
[1778180476055,41.4,80150.99,0.0,0.99006,1e-05,1.77312]
[1778180481090,41.4,80149.97,0.0,0.99005,1e-05,1.77462]
[1778180486125,41.4,80149.1,0.0,0.99004,1e-05,1.7759]
[1778180491160,41.4,80148.39,0.0,0.99004,1e-05,1.77541]
[1778180496196,41.4,80155.26,0.0,0.99011,1e-05,1.76533]
[1778180497203,41.4,80159.56,0.0,0.99015,1e-05,1.75904]
[1778180498271,41.4,80159.56,0.0,0.99015,1e-05,1.75904]
[1778180498372,41.4,80159.62,0.0,0.99015,1e-05,1.75896]
[1778180504252,41.4,80158.56,0.0,0.99014,1e-05,1.7605]
[1778180509287,41.4,80157.46,0.0,0.99013,1e-05,1.76211]
[1778180512308,41.4,80153.19,0.0,0.99009,1e-05,1.76836]
[1778180517343,41.4,80152.25,0.0,0.99008,1e-05,1.76974]
[1778180522378,41.4,80154.37,0.0,0.9901,1e-05,1.76663]
[1778180527413,41.4,80154.33,0.0,0.9901,1e-05,1.76669]
[1778180532448,41.4,80153.65,0.0,0.99009,1e-05,1.76769]
[1778180537483,41.4,80151.24,0.0,0.99007,1e-05,1.77122]
[1778180539497,41.4,80123.27,0.0,0.9898,1e-05,1.81267]
[1778180540504,41.4,80123.6,0.0,0.9898,1e-05,1.81218]
[1778180545539,41.4,80122.71,0.0,0.98979,1e-05,1.81351]
[1778180550574,41.4,80124.87,0.0,0.98981,1e-05,1.81028]
[1778180552262,41.4,80125.23,0.0,0.98983,1e-05,1.80818]
[1778180552589,41.4,80125.93,0.0,0.98983,1e-05,1.80714]
[1778180553596,41.4,80121.49,0.0,0.98979,1e-05,1.81378]
[1778180555920,41.4,80121.78,0.0,0.98979,1e-05,1.81334]
[1778180558631,41.4,80117.28,0.0,0.98975,1e-05,1.82009]
[1778180563666,41.4,80113.95,0.0,0.98972,1e-05,1.82509]
[1778180564359,41.4,80113.95,0.0,0.98972,1e-05,1.82509]
[1778180564673,41.4,80113.22,0.0,0.98971,1e-05,1.82619]
[1778180568701,41.4,80119.08,0.0,0.98977,1e-05,1.81739]
[1778180569708,41.4,80127.76,0.0,0.98985,1e-05,1.80441]
[1778180570715,41.4,80129.88,0.0,0.98987,1e-05,1.80125]
[1778180576757,41.4,80130.72,0.0,0.98988,1e-05,1.8]
[1778180579778,41.4,80126.07,0.0,0.98984,1e-05,1.80693]
[1778180580785,41.4,80122.1,0.0,0.9898,1e-05,1.81286]
[1778180583806,41.4,80117.76,0.0,0.98975,1e-05,1.81937]
[1778180588841,41.4,80123.76,0.0,0.98981,1e-05,1.81038]
[1778180593876,41.4,80127.35,0.0,0.98985,1e-05,1.80502]
[1778180598911,41.4,80126.21,0.0,0.98984,1e-05,1.80672]
[1778180603946,41.4,80128.01,0.0,0.98985,1e-05,1.80404]
[1778180606967,41.4,80132.65,0.0,0.9899,1e-05,1.79713]
[1778180608981,41.4,80136.64,0.0,0.98994,1e-05,1.79121]
[1778180610509,41.4,80137.77,0.0,0.98995,1e-05,1.78954]
[1778180616031,41.4,80137.41,0.0,0.98995,1e-05,1.78852]
[1778180620059,41.4,80142.29,0.0,0.99,1e-05,1.78131]
[1778180625094,41.4,80140.55,0.0,0.98998,1e-05,1.78388]
[1778180628115,41.4,80134.72,0.0,0.98993,1e-05,1.79251]
[1778180631136,41.4,80128.61,0.0,0.98987,1e-05,1.80159]
[1778180632143,41.4,80122.45,0.0,0.98981,1e-05,1.81078]
[1778180635164,41.4,80126.4,0.0,0.98985,1e-05,1.80488]
[1778180639192,41.4,80119.84,0.0,0.98978,1e-05,1.81469]
[1778180642213,41.4,80114.04,0.0,0.98973,1e-05,1.82339]
[1778180647249,41.4,80111.97,0.0,0.9897,1e-05,1.82651]
[1778180652287,41.4,80112.64,0.0,0.98971,1e-05,1.8255]
[1778180657322,41.4,80111.17,0.0,0.9897,1e-05,1.82771]
[1778180662357,41.4,80112.16,0.0,0.98971,1e-05,1.82622]
[1778180667392,41.4,80111.87,0.0,0.9897,1e-05,1.82666]
[1778180669406,41.4,80105.92,0.0,0.98965,1e-05,1.83563]
[1778180673434,41.4,80102.59,0.0,0.98962,1e-05,1.8391]
[1778180674441,41.4,80097.04,0.0,0.98957,1e-05,1.84752]
[1778180675448,41.4,80088.27,0.0,0.98948,1e-05,1.86089]
[1778180676455,41.4,80081.57,0.0,0.98941,1e-05,1.87116]
[1778180677462,41.4,80074.4,0.0,0.98934,1e-05,1.88221]
[1778180682497,41.4,80077.65,0.0,0.98937,1e-05,1.87719]
[1778180690553,41.4,80079.23,0.0,0.98939,1e-05,1.87476]
[1778180695588,41.4,80080.2,0.0,0.9894,1e-05,1.87327]
[1778180699153,41.4,80078.41,0.0,0.98938,1e-05,1.87602]
[1778180699616,41.4,80078.58,0.0,0.98938,1e-05,1.87576]
[1778180702637,41.4,80084.68,0.0,0.98944,1e-05,1.86639]
[1778180703285,41.4,80084.68,0.0,0.98944,1e-05,1.86639]
[1778180706690,41.4,80091.86,0.0,0.98951,1e-05,1.85541]
[1778180711700,41.4,80096.09,0.0,0.98956,1e-05,1.84897]
[1778180716735,41.4,80096.24,0.0,0.98956,1e-05,1.84874]
[1778180720763,41.4,80100.95,0.0,0.9896,1e-05,1.84158]
[1778180725798,41.4,80089.9,0.0,0.98949,1e-05,1.8584]
[1778180726805,41.4,80088.66,0.0,0.98948,1e-05,1.8603]
[1778180728822,41.4,80066.86,0.0,0.98926,1e-05,1.89388]
[1778180729827,41.4,80068.03,0.0,0.98927,1e-05,1.89206]
[1778180734863,41.4,80068.54,0.0,0.98929,1e-05,1.88966]
[1778180736877,41.4,80063.95,0.0,0.98924,1e-05,1.89678]
[1778180742203,41.4,80061.85,0.0,0.98922,1e-05,1.90005]
[1778180742919,41.4,80061.47,0.0,0.98921,1e-05,1.90064]
[1778180743926,41.4,80065.55,0.0,0.98925,1e-05,1.8943]
[1778180744933,41.4,80075.31,0.0,0.98935,1e-05,1.8792]
[1778180745940,41.4,80076.68,0.0,0.98937,1e-05,1.87709]
[1778180750975,41.4,80074.49,0.0,0.98935,1e-05,1.88047]
[1778180756010,41.4,80074.2,0.0,0.98934,1e-05,1.88091]
[1778180761045,41.4,80074.17,0.0,0.98934,1e-05,1.88096]
[1778180766080,41.4,80076.1,0.0,0.98936,1e-05,1.87798]
[1778180766838,41.4,80076.1,0.0,0.98936,1e-05,1.87798]
[1778180767144,41.4,80076.1,0.0,0.98936,1e-05,1.87798]
[1778180767245,41.4,80077.31,0.0,0.98937,1e-05,1.87612]
[1778180773078,41.4,80076.72,0.0,0.98937,1e-05,1.87703]
[1778180778164,41.4,80077.42,0.0,0.98938,1e-05,1.87595]
[1778180783199,41.4,80079.67,0.0,0.9894,1e-05,1.87249]
[1778180787227,41.4,80074.63,0.0,0.98935,1e-05,1.88025]
[1778180792262,41.4,80071.9,0.0,0.98933,1e-05,1.88286]
[1778180798304,41.4,80074.03,0.0,0.98935,1e-05,1.87957]
[1778180803339,41.4,80078.14,0.0,0.98939,1e-05,1.87324]
[1778180805353,41.4,80082.52,0.0,0.98944,1e-05,1.86652]
[1778180809385,41.4,80090.5,0.0,0.98952,1e-05,1.85431]
[1778180811399,41.4,80090.43,0.0,0.98952,1e-05,1.85442]
[1778180817441,41.4,80088.13,0.0,0.98949,1e-05,1.85793]
[1778180821469,41.4,80092.78,0.0,0.98954,1e-05,1.85084]
[1778180826504,41.4,80092.16,0.0,0.98953,1e-05,1.85178]
[1778180830532,41.4,80081.26,0.0,0.98942,1e-05,1.86845]
[1778180832546,41.4,80079.34,0.0,0.9894,1e-05,1.8714]
[1778180837582,41.4,80078.45,0.0,0.9894,1e-05,1.87277]
[1778180841609,41.4,80072.58,0.0,0.98934,1e-05,1.88181]
[1778180843623,41.4,80067.05,0.0,0.98928,1e-05,1.89037]
[1778180848658,41.4,80064.38,0.0,0.98925,1e-05,1.89451]
[1778180854101,41.4,80068.09,0.0,0.9893,1e-05,1.88715]
[1778180855707,41.4,80062.02,0.0,0.98924,1e-05,1.89656]
[1778180859735,41.4,80067.46,0.0,0.98929,1e-05,1.88812]
[1778180860743,41.4,80077.77,0.0,0.9894,1e-05,1.87222]
[1778180861749,41.4,80083.26,0.0,0.98945,1e-05,1.86379]
[1778180862756,41.4,80091.32,0.0,0.98953,1e-05,1.85148]
[1778180863763,41.4,80101.2,0.0,0.98963,1e-05,1.83647]
[1778180864777,41.4,80096.76,0.0,0.98959,1e-05,1.8432]
[1778180866786,41.4,80101.58,0.0,0.98964,1e-05,1.8359]
[1778180870814,41.4,80103.14,0.0,0.98965,1e-05,1.83354]
[1778180872828,41.4,80097.15,0.0,0.98959,1e-05,1.84261]
[1778180873799,41.4,80097.15,0.0,0.98959,1e-05,1.84261]
[1778180878871,41.4,80100.98,0.0,0.98963,1e-05,1.83681]
[1778180880885,41.4,80106.67,0.0,0.98969,1e-05,1.82821]
[1778180881892,41.4,80111.04,0.0,0.98973,1e-05,1.82163]
[1778180886927,41.4,80107.73,0.0,0.9897,1e-05,1.82661]
[1778180891964,41.4,80111.32,0.0,0.98973,1e-05,1.82121]
[1778180896999,41.4,80113.38,0.0,0.98975,1e-05,1.81812]
[1778180902035,41.4,80108.97,0.0,0.98971,1e-05,1.82475]
[1778180904049,41.4,80113.18,0.0,0.98975,1e-05,1.81842]
[1778180909084,41.4,80112.18,0.0,0.98974,1e-05,1.81992]
[1778180913112,41.4,80108.44,0.0,0.98971,1e-05,1.82397]
[1778180918147,41.4,80109.31,0.0,0.98972,1e-05,1.82266]
[1778180923182,41.4,80105.72,0.0,0.98969,1e-05,1.82807]
[1778180928217,41.4,80105.16,0.0,0.98968,1e-05,1.82892]
[1778180933252,41.4,80106.1,0.0,0.98969,1e-05,1.8275]
[1778180938287,41.4,80108.23,0.0,0.98971,1e-05,1.82429]
[1778180943322,41.4,80106.54,0.0,0.98969,1e-05,1.82684]
[1778180944329,41.4,80113.59,0.0,0.98976,1e-05,1.81624]
[1778180947351,41.4,80117.87,0.0,0.98981,1e-05,1.80983]
[1778180949365,41.4,80108.04,0.0,0.98971,1e-05,1.82458]
[1778180953393,41.4,80095.51,0.0,0.98958,1e-05,1.84352]
[1778180954400,41.4,80094.54,0.0,0.98957,1e-05,1.84499]
[1778180959435,41.4,80093.69,0.0,0.98957,1e-05,1.84629]
[1778180965477,41.4,80089.82,0.0,0.98953,1e-05,1.85218]
[1778180967491,41.4,80098.18,0.0,0.98961,1e-05,1.83947]
[1778180972526,41.4,80094.85,0.0,0.98959,1e-05,1.84294]
[1778180975547,41.4,80090.9,0.0,0.98955,1e-05,1.84895]
[1778180982600,41.4,80090.81,0.0,0.98955,1e-05,1.84908]
[1778180987635,41.4,80091.4,0.0,0.98955,1e-05,1.84819]
[1778180992670,41.4,80091.36,0.0,0.98955,1e-05,1.84825]
[1778180997705,41.4,80091.21,0.0,0.98955,1e-05,1.84848]
[1778181000726,41.4,80096.31,0.0,0.9896,1e-05,1.84073]
[1778181006768,41.4,80093.9,0.0,0.98958,1e-05,1.84439]
[1778181008783,41.4,80089.21,0.0,0.98953,1e-05,1.85152]
[1778181010797,41.4,80085.23,0.0,0.98949,1e-05,1.85759]
[1778181015832,41.4,80088.92,0.0,0.98953,1e-05,1.85196]
[1778181018859,41.4,80103.21,0.0,0.98967,1e-05,1.83029]
[1778181021881,41.4,80102.05,0.0,0.98966,1e-05,1.83204]
[1778181026916,41.4,80102.08,0.0,0.98966,1e-05,1.83199]
[1778181031951,41.4,80105.16,0.0,0.9897,1e-05,1.82577]
[1778181036986,41.4,80105.64,0.0,0.9897,1e-05,1.82505]
[1778181042022,41.4,80105.85,0.0,0.9897,1e-05,1.82473]
[1778181047057,41.4,80103.12,0.0,0.98968,1e-05,1.82885]
[1778181052092,41.4,80102.32,0.0,0.98967,1e-05,1.83006]
[1778181055114,41.4,80094.77,0.0,0.98959,1e-05,1.84148]
[1778181058185,41.4,80094.01,0.0,0.98959,1e-05,1.84264]
[1778181058284,41.4,80095.44,0.0,0.9896,1e-05,1.84047]
[1778181064177,41.4,80094.47,0.0,0.98959,1e-05,1.84194]
[1778181065712,41.4,80094.13,0.0,0.98959,1e-05,1.84245]
[1778181066191,41.4,80093.67,0.0,0.98958,1e-05,1.84315]
[1778181071226,41.4,80096.65,0.0,0.98961,1e-05,1.83863]
[1778181076261,41.4,80098.11,0.0,0.98963,1e-05,1.83642]
[1778181079285,41.4,80104.2,0.0,0.98969,1e-05,1.82722]
[1778181081298,41.4,80109.74,0.0,0.98974,1e-05,1.81888]
[1778181086333,41.4,80111.23,0.0,0.98976,1e-05,1.81665]
[1778181091368,41.4,80111.45,0.0,0.98977,1e-05,1.81475]
[1778181096403,41.4,80111.01,0.0,0.98976,1e-05,1.81541]
[1778181101438,41.4,80110.79,0.0,0.98976,1e-05,1.81574]
[1778181102205,41.4,80110.79,0.0,0.98976,1e-05,1.81574]
[1778181102445,41.4,80110.92,0.0,0.98976,1e-05,1.81555]
[1778181105466,41.4,80115.94,0.0,0.98981,1e-05,1.80803]
[1778181107480,41.4,80120.38,0.0,0.98986,1e-05,1.8014]
[1778181112516,41.4,80121.15,0.0,0.98986,1e-05,1.80025]
[1778181117551,41.4,80121.22,0.0,0.98986,1e-05,1.80015]
[1778181122586,41.4,80128.58,0.0,0.98994,1e-05,1.78921]
[1778181124600,41.4,80120.21,0.0,0.98985,1e-05,1.80165]
[1778181130642,41.4,80121.04,0.0,0.98986,1e-05,1.80042]
[1778181135677,41.4,80120.6,0.0,0.98986,1e-05,1.80107]
[1778181140712,41.4,80120.63,0.0,0.98986,1e-05,1.80103]
[1778181143733,41.4,80129.58,0.0,0.98995,1e-05,1.78773]
[1778181149422,41.4,80131.3,0.0,0.98996,1e-05,1.78519]
[1778181154810,41.4,80130.99,0.0,0.98997,1e-05,1.7841]
[1778181157730,41.4,80132.69,0.0,0.98998,1e-05,1.78159]
[1778181158844,41.4,80139.59,0.0,0.99005,1e-05,1.77142]
[1778181159846,41.4,80146.48,0.0,0.99012,1e-05,1.76131]
[1778181164881,41.4,80147.85,0.0,0.99013,1e-05,1.75931]
[1778181169917,41.4,80148.82,0.0,0.99014,1e-05,1.75789]
[1778181174952,41.4,80151.79,0.0,0.99017,1e-05,1.75356]
[1778181179987,41.4,80154.68,0.0,0.99019,1e-05,1.74935]
[1778181180994,41.4,80159.84,0.0,0.99024,1e-05,1.74186]
[1778181186029,41.4,80158.79,0.0,0.99023,1e-05,1.74338]
[1778181190057,41.4,80165.1,0.0,0.99029,1e-05,1.73424]
[1778181192071,41.4,80170.78,0.0,0.99035,1e-05,1.72606]
[1778181193078,41.4,80174.72,0.0,0.99038,1e-05,1.72039]
[1778181198113,41.4,80173.98,0.0,0.99038,1e-05,1.72146]
[1778181204158,41.4,80165.74,0.0,0.9903,1e-05,1.73332]
[1778181206172,41.4,80153.28,0.0,0.99018,1e-05,1.75139]
[1778181208187,41.4,80148.94,0.0,0.99014,1e-05,1.75772]
[1778181213222,41.4,80151.19,0.0,0.99017,1e-05,1.7529]
[1778181218257,41.4,80152.3,0.0,0.99018,1e-05,1.75129]
[1778181222285,41.4,80156.94,0.0,0.99022,1e-05,1.74454]
[1778181227320,41.4,80157.95,0.0,0.99023,1e-05,1.74307]
[1778181228332,41.4,80151.08,0.0,0.99017,1e-05,1.75306]
[1778181233369,41.4,80149.84,0.0,0.99016,1e-05,1.75487]
[1778181238404,41.4,80149.31,0.0,0.99015,1e-05,1.75565]
[1778181241425,41.4,80153.79,0.0,0.99019,1e-05,1.74912]
[1778181246460,41.4,80153.6,0.0,0.99019,1e-05,1.74939]
[1778181252502,41.4,80154.16,0.0,0.9902,1e-05,1.74858]
[1778181259551,41.4,80153.85,0.0,0.99019,1e-05,1.74903]
[1778181264586,41.4,80152.73,0.0,0.99018,1e-05,1.75066]
[1778181269622,41.4,80152.82,0.0,0.99018,1e-05,1.75053]
[1778181274657,41.4,80153.23,0.0,0.9902,1e-05,1.74841]
[1778181279695,41.4,80155.89,0.0,0.99022,1e-05,1.74454]
[1778181284730,41.4,80153.93,0.0,0.9902,1e-05,1.74739]
[1778181289765,41.4,80150.58,0.0,0.99017,1e-05,1.75226]
[1778181291779,41.4,80162.3,0.0,0.99028,1e-05,1.73525]
[1778181292786,41.4,80165.59,0.0,0.99031,1e-05,1.7305]
[1778181297821,41.4,80168.02,0.0,0.99034,1e-05,1.727]
[1778181299835,41.4,80163.28,0.0,0.99029,1e-05,1.73384]
[1778181303863,41.4,80161.13,0.0,0.99027,1e-05,1.73695]
[1778181304870,41.4,80157.11,0.0,0.99023,1e-05,1.74277]
[1778181309905,41.4,80156.63,0.0,0.99023,1e-05,1.74347]
[1778181312926,41.4,80160.57,0.0,0.99027,1e-05,1.73776]
[1778181314351,41.4,80160.57,0.0,0.99027,1e-05,1.73776]
[1778181314452,41.4,80160.61,0.0,0.99027,1e-05,1.7377]
[1778181319975,41.4,80160.94,0.0,0.99027,1e-05,1.73722]
[1778181322996,41.4,80165.57,0.0,0.99031,1e-05,1.73053]
[1778181328033,41.4,80152.84,0.0,0.99019,1e-05,1.74897]
[1778181329040,41.4,80145.78,0.0,0.99013,1e-05,1.75927]
[1778181331058,41.4,80142.38,0.0,0.9901,1e-05,1.76271]
[1778181336093,41.4,80143.95,0.0,0.99012,1e-05,1.76041]
[1778181339114,41.4,80148.27,0.0,0.99016,1e-05,1.7541]
[1778181344149,41.4,80147.54,0.0,0.99015,1e-05,1.75517]
[1778181349185,41.4,80147.54,0.0,0.99015,1e-05,1.75517]
[1778181354220,41.4,80147.16,0.0,0.99015,1e-05,1.75572]
[1778181359255,41.4,80150.09,0.0,0.99018,1e-05,1.75145]
[1778181361269,41.4,80145.67,0.0,0.99013,1e-05,1.7579]
[1778181366304,41.4,80147.74,0.0,0.99015,1e-05,1.75488]
[1778181371339,41.4,80154.08,0.0,0.99021,1e-05,1.74564]
[1778181376375,41.4,80153.84,0.0,0.99021,1e-05,1.74599]
[1778181381410,41.4,80159.46,0.0,0.99026,1e-05,1.73784]
[1778181386445,41.4,80162.88,0.0,0.9903,1e-05,1.7329]
[1778181391480,41.4,80163.87,0.0,0.99031,1e-05,1.72995]
[1778181396515,41.4,80167.46,0.0,0.99035,1e-05,1.72478]
[1778181401010,41.4,80167.79,0.0,0.99035,1e-05,1.72431]
[1778181401550,41.4,80167.93,0.0,0.99035,1e-05,1.7241]
[1778181406585,41.4,80164.73,0.0,0.99032,1e-05,1.72871]
[1778181410613,41.4,80170.86,0.0,0.99038,1e-05,1.71989]
[1778181415648,41.4,80172.3,0.0,0.99039,1e-05,1.71783]
[1778181416655,41.4,80184.34,0.0,0.9905,1e-05,1.70064]
[1778181417662,41.4,80186.08,0.0,0.99052,1e-05,1.69816]
[1778181419676,41.4,80178.97,0.0,0.99045,1e-05,1.70829]
[1778181420274,41.4,80178.97,0.0,0.99045,1e-05,1.70829]
[1778181425718,41.4,80180.96,0.0,0.99047,1e-05,1.70545]
[1778181430753,41.4,80181.29,0.0,0.99048,1e-05,1.70498]
[1778181436797,41.4,80182.38,0.0,0.99049,1e-05,1.70342]
[1778181441832,41.4,80183.36,0.0,0.99049,1e-05,1.70203]
[1778181446867,41.4,80185.49,0.0,0.99051,1e-05,1.699]
[1778181451902,41.4,80186.17,0.0,0.99053,1e-05,1.69654]
[1778181456937,41.4,80188.09,0.0,0.99055,1e-05,1.69381]
[1778181461972,41.4,80188.22,0.0,0.99055,1e-05,1.69363]
[1778181463986,41.4,80184.01,0.0,0.99051,1e-05,1.69961]
[1778181466000,41.4,80145.21,0.0,0.99015,1e-05,1.75551]
[1778181467007,41.4,80141.81,0.0,0.99011,1e-05,1.76048]
[1778181471039,41.4,80127.72,0.0,0.98998,1e-05,1.7812]
[1778181472045,41.4,80123.11,0.0,0.98993,1e-05,1.78802]
[1778181473052,41.4,80101.35,0.0,0.98972,1e-05,1.82051]
[1778181474069,41.4,80098.08,0.0,0.98969,1e-05,1.82544]
[1778181476083,41.4,80102.74,0.0,0.98973,1e-05,1.81842]
[1778181478097,41.4,80096.32,0.0,0.98967,1e-05,1.82809]
[1778181479104,41.4,80088.44,0.0,0.98959,1e-05,1.84002]
[1778181480111,41.4,80073.98,0.0,0.98945,1e-05,1.86208]
[1778181481120,41.4,80065.48,0.0,0.98936,1e-05,1.87514]
[1778181482127,41.4,80047.54,0.0,0.98918,1e-05,1.90296]
[1778181483134,41.4,80045.56,0.0,0.98915,1e-05,1.90605]
[1778181484141,41.4,80053.27,0.0,0.98923,1e-05,1.89404]
[1778181485148,41.4,80061.79,0.0,0.98932,1e-05,1.88084]
[1778181486156,41.4,80064.27,0.0,0.98935,1e-05,1.87701]
[1778181491192,41.4,80061.75,0.0,0.98932,1e-05,1.8809]
[1778181492211,41.4,80045.57,0.0,0.98915,1e-05,1.90604]
[1778181493206,41.4,80035.0,0.0,0.98904,1e-05,1.92261]
[1778181494213,41.4,80037.2,0.0,0.98907,1e-05,1.91915]
[1778181495220,41.4,80048.1,0.0,0.98918,1e-05,1.90209]
[1778181496227,41.4,80051.32,0.0,0.98921,1e-05,1.89707]
[1778181499248,41.4,80057.02,0.0,0.98927,1e-05,1.88822]
[1778181502269,41.4,80062.02,0.0,0.98932,1e-05,1.88048]
[1778181504283,41.4,80066.32,0.0,0.98937,1e-05,1.87385]
[1778181505290,41.4,80060.52,0.0,0.98931,1e-05,1.8828]
[1778181510513,41.4,80060.09,0.0,0.9893,1e-05,1.88346]
[1778181510804,41.4,80060.09,0.0,0.9893,1e-05,1.88346]
[1778181510895,41.4,80059.34,0.0,0.9893,1e-05,1.88462]
[1778181516368,41.4,80057.35,0.0,0.98928,1e-05,1.8861]
[1778181520396,41.4,80061.44,0.0,0.98933,1e-05,1.87977]
[1778181525431,41.4,80064.36,0.0,0.98936,1e-05,1.87526]
[1778181528452,41.4,80059.73,0.0,0.98931,1e-05,1.88241]
[1778181533487,41.4,80056.74,0.0,0.98928,1e-05,1.88704]
[1778181536508,41.4,80050.13,0.0,0.98921,1e-05,1.89731]
[1778181541543,41.4,80052.49,0.0,0.98924,1e-05,1.89364]
[1778181542550,41.4,80060.43,0.0,0.98932,1e-05,1.88133]
[1778181544565,41.4,80062.74,0.0,0.98934,1e-05,1.87776]
[1778181546729,41.4,80062.67,0.0,0.98934,1e-05,1.87787]
[1778181546784,41.4,80059.18,0.0,0.9893,1e-05,1.88326]
[1778181547590,41.4,80051.8,0.0,0.98923,1e-05,1.89471]
[1778181548597,41.4,80040.32,0.0,0.98911,1e-05,1.91263]
[1778181549604,41.4,80036.63,0.0,0.98907,1e-05,1.91842]
[1778181551618,41.4,80029.15,0.0,0.98899,1e-05,1.9302]
[1778181555646,41.4,80024.38,0.0,0.98894,1e-05,1.93774]
[1778181556653,41.4,80020.23,0.0,0.9889,1e-05,1.94432]
[1778181557660,41.4,80010.75,0.0,0.9888,1e-05,1.95942]
[1778181558667,41.4,80004.81,0.0,0.98873,1e-05,1.96894]
[1778181563149,41.4,80006.03,0.0,0.98875,1e-05,1.96698]
[1778181564709,41.4,79999.38,0.0,0.98868,1e-05,1.97767]
[1778181565716,41.4,79991.07,0.0,0.98859,1e-05,1.99108]
[1778181566723,41.4,79979.57,0.0,0.98846,1e-05,2.00978]
[1778181567730,41.4,79979.01,0.0,0.98845,1e-05,2.01069]
[1778181569744,41.4,79969.44,0.0,0.98835,1e-05,2.02636]
[1778181571758,41.4,79968.81,0.0,0.98835,1e-05,2.02571]
[1778181575787,41.4,79977.43,0.0,0.98845,1e-05,2.01159]
[1778181577801,41.4,79981.95,0.0,0.9885,1e-05,2.00422]
[1778181579815,41.4,79987.0,0.0,0.98855,1e-05,1.99601]
[1778181580822,41.4,80002.66,0.0,0.98872,1e-05,1.97073]
[1778181582836,41.4,80006.17,0.0,0.98876,1e-05,1.9651]
[1778181584262,41.4,80006.12,0.0,0.98876,1e-05,1.96518]
[1778181584691,41.4,80006.12,0.0,0.98876,1e-05,1.96518]
[1778181584850,41.4,80005.89,0.0,0.98875,1e-05,1.96555]
[1778181589885,41.4,80012.31,0.0,0.98882,1e-05,1.95528]
[1778181593913,41.4,80017.15,0.0,0.98887,1e-05,1.94757]
[1778181598948,41.4,80016.18,0.0,0.98886,1e-05,1.94912]
[1778181602976,41.4,80009.4,0.0,0.98879,1e-05,1.95993]
[1778181609019,41.4,80008.96,0.0,0.98879,1e-05,1.96064]
[1778181611033,41.4,80003.27,0.0,0.98873,1e-05,1.96975]
[1778181611712,41.4,80003.27,0.0,0.98873,1e-05,1.96975]
[1778181612008,41.4,80003.27,0.0,0.98873,1e-05,1.96975]
[1778181612040,41.4,80003.14,0.0,0.98872,1e-05,1.96996]
[1778181614056,41.4,80008.14,0.0,0.98878,1e-05,1.96195]
[1778181615063,41.4,80012.95,0.0,0.98883,1e-05,1.95426]
[1778181616070,41.4,80019.26,0.0,0.9889,1e-05,1.94422]
[1778181619091,41.4,80027.37,0.0,0.98898,1e-05,1.93137]
[1778181620098,41.4,80038.48,0.0,0.9891,1e-05,1.91389]
[1778181621105,41.4,80040.41,0.0,0.98912,1e-05,1.91086]
[1778181623119,41.4,80034.68,0.0,0.98906,1e-05,1.91985]
[1778181628154,41.4,80024.36,0.0,0.98895,1e-05,1.93613]
[1778181630168,41.4,80020.75,0.0,0.98891,1e-05,1.94185]
[1778181633195,41.4,80016.67,0.0,0.98888,1e-05,1.94669]
[1778181635225,41.4,80015.88,0.0,0.98887,1e-05,1.94795]
[1778181636216,41.4,80020.3,0.0,0.98892,1e-05,1.94093]
[1778181641251,41.4,80021.84,0.0,0.98893,1e-05,1.93849]
[1778181646286,41.4,80021.88,0.0,0.98893,1e-05,1.93842]
[1778181651321,41.4,80018.44,0.0,0.9889,1e-05,1.94388]
[1778181652328,41.4,80028.12,0.0,0.989,1e-05,1.92856]
[1778181653335,41.4,80031.35,0.0,0.98903,1e-05,1.92346]
[1778181659377,41.4,80033.85,0.0,0.98906,1e-05,1.91953]
[1778181664412,41.4,80036.42,0.0,0.98909,1e-05,1.91549]
[1778181665419,41.4,80043.34,0.0,0.98916,1e-05,1.90466]
[1778181669447,41.4,80038.49,0.0,0.98911,1e-05,1.91225]
[1778181672470,41.4,80032.41,0.0,0.98904,1e-05,1.9218]
[1778181682540,41.4,80036.8,0.0,0.98909,1e-05,1.9149]
[1778181685561,41.4,80038.28,0.0,0.98911,1e-05,1.91258]
[1778181690596,41.4,80036.41,0.0,0.98909,1e-05,1.91551]
[1778181692610,41.4,80024.24,0.0,0.98897,1e-05,1.93305]
[1778181693618,41.4,80018.83,0.0,0.98891,1e-05,1.94162]
[1778181694625,41.4,80018.95,0.0,0.98891,1e-05,1.94143]
[1778181699660,41.4,80019.86,0.0,0.98892,1e-05,1.93998]
[1778181704193,41.4,80020.94,0.0,0.98893,1e-05,1.93827]
[1778181704198,41.4,80023.34,0.0,0.98896,1e-05,1.93447]
[1778181704699,41.4,80007.66,0.0,0.98879,1e-05,1.95941]
[1778181705707,41.4,79992.99,0.0,0.98863,1e-05,1.98298]
[1778181706714,41.4,79992.1,0.0,0.98862,1e-05,1.98442]
[1778181707721,41.4,79991.24,0.0,0.98862,1e-05,1.98581]
[1778181712756,41.4,79992.7,0.0,0.98863,1e-05,1.98345]
[1778181717791,41.4,79994.51,0.0,0.98865,1e-05,1.98053]
[1778181720812,41.4,80005.22,0.0,0.98877,1e-05,1.96331]
[1778181721819,41.4,80003.73,0.0,0.98875,1e-05,1.9657]
[1778181723680,41.4,80001.4,0.0,0.98872,1e-05,1.96944]
[1778181728868,41.4,80005.7,0.0,0.98877,1e-05,1.96255]
[1778181733903,41.4,80010.28,0.0,0.98882,1e-05,1.95522]
[1778181738938,41.4,80009.75,0.0,0.98881,1e-05,1.95607]
[1778181743973,41.4,80010.27,0.0,0.98882,1e-05,1.95524]
[1778181745987,41.4,80018.72,0.0,0.98891,1e-05,1.94179]
[1778181746994,41.4,80025.13,0.0,0.98898,1e-05,1.93164]
[1778181749417,41.4,80024.3,0.0,0.98897,1e-05,1.93295]
[1778181752043,41.4,80039.95,0.0,0.98914,1e-05,1.90672]
[1778181753050,41.4,80040.02,0.0,0.98914,1e-05,1.90661]
[1778181756154,41.4,80037.93,0.0,0.98912,1e-05,1.90988]
[1778181756255,41.4,80037.21,0.0,0.98911,1e-05,1.911]
[1778181758086,41.4,80032.47,0.0,0.98906,1e-05,1.91844]
[1778181759093,41.4,80024.07,0.0,0.98897,1e-05,1.93168]
[1778181761107,41.4,80023.63,0.0,0.98897,1e-05,1.93238]
[1778181766142,41.4,80021.21,0.0,0.98894,1e-05,1.9362]
[1778181766760,41.4,80021.21,0.0,0.98894,1e-05,1.9362]
[1778181772184,41.4,80019.77,0.0,0.98893,1e-05,1.93849]
[1778181776213,41.4,80014.55,0.0,0.98887,1e-05,1.94677]
[1778181781248,41.4,80014.63,0.0,0.98887,1e-05,1.94665]
[1778181784269,41.4,80010.51,0.0,0.98883,1e-05,1.95321]
[1778181787290,41.4,80015.45,0.0,0.98888,1e-05,1.94534]
[1778181789304,41.4,80009.47,0.0,0.98882,1e-05,1.95487]
[1778181794340,41.4,80012.52,0.0,0.98885,1e-05,1.95]
[1778181796353,41.4,80017.55,0.0,0.98891,1e-05,1.94201]
[1778181801388,41.4,80011.8,0.0,0.98884,1e-05,1.95115]
[1778181802395,41.4,79994.26,0.0,0.98866,1e-05,1.97927]
[1778181803402,41.4,79991.85,0.0,0.98863,1e-05,1.98315]
[1778181808437,41.4,79992.64,0.0,0.98864,1e-05,1.98188]
[1778181813472,41.4,79993.6,0.0,0.98866,1e-05,1.97867]
[1778181814967,41.4,79993.6,0.0,0.98866,1e-05,1.97867]
[1778181815007,41.4,79993.89,0.0,0.98866,1e-05,1.9782]
[1778181816493,41.4,79988.49,0.0,0.9886,1e-05,1.98692]
[1778181817966,41.4,79988.49,0.0,0.9886,1e-05,1.98692]
[1778181823542,41.4,79989.31,0.0,0.98861,1e-05,1.98559]
[1778181828577,41.4,79990.52,0.0,0.98863,1e-05,1.98364]
[1778181830593,41.4,79983.85,0.0,0.98855,1e-05,1.99443]
[1778181833614,41.4,79990.44,0.0,0.98862,1e-05,1.98377]
[1778181834621,41.4,79986.52,0.0,0.98858,1e-05,1.99011]
[1778181835628,41.4,79976.21,0.0,0.98847,1e-05,2.00686]
[1778181836635,41.4,79976.16,0.0,0.98847,1e-05,2.00694]
[1778181838652,41.4,79983.4,0.0,0.98855,1e-05,1.99516]
[1778181839659,41.4,79989.21,0.0,0.98861,1e-05,1.98575]
[1778181844694,41.4,79987.18,0.0,0.98859,1e-05,1.98904]
[1778181845701,41.4,79991.52,0.0,0.98864,1e-05,1.98202]
[1778181847172,41.4,79991.52,0.0,0.98864,1e-05,1.98202]
[1778181847273,41.4,79991.56,0.0,0.98864,1e-05,1.98196]
[1778181851746,41.4,79982.56,0.0,0.98854,1e-05,1.99653]
[1778181852753,41.4,79976.28,0.0,0.98847,1e-05,2.00675]
[1778181856784,41.4,79965.54,0.0,0.98835,1e-05,2.02432]
[1778181857790,41.4,79957.17,0.0,0.98826,1e-05,2.03811]
[1778181858797,41.4,79957.44,0.0,0.98826,1e-05,2.03766]
[1778181861818,41.4,79963.66,0.0,0.98833,1e-05,2.02741]
[1778181862826,41.4,79967.72,0.0,0.98838,1e-05,2.02075]
[1778181864839,41.4,79968.19,0.0,0.98838,1e-05,2.01997]
[1778181865846,41.4,79960.33,0.0,0.98829,1e-05,2.03289]
[1778181870881,41.4,79959.11,0.0,0.98828,1e-05,2.03491]
[1778181875509,41.4,79960.84,0.0,0.98831,1e-05,2.03036]
[1778181875917,41.4,79960.95,0.0,0.98831,1e-05,2.03018]
[1778181877930,41.4,79965.82,0.0,0.98836,1e-05,2.02217]
[1778181882965,41.4,79965.36,0.0,0.98836,1e-05,2.02293]
[1778181884979,41.4,79961.29,0.0,0.98831,1e-05,2.02962]
[1778181890014,41.4,79958.36,0.0,0.98828,1e-05,2.03445]
[1778181895050,41.4,79958.91,0.0,0.98829,1e-05,2.03354]
[1778181900085,41.4,79961.85,0.0,0.98832,1e-05,2.0287]
[1778181903106,41.4,79956.29,0.0,0.98826,1e-05,2.03786]
[1778181905120,41.4,79948.3,0.0,0.98817,1e-05,2.05109]
[1778181906127,41.4,79938.71,0.0,0.98806,1e-05,2.06706]
[1778181907134,41.4,79932.32,0.0,0.98799,1e-05,2.07776]
[1778181912169,41.4,79939.27,0.0,0.98807,1e-05,2.06613]
[1778181915807,41.4,79939.26,0.0,0.98807,1e-05,2.06615]
[1778181921232,41.4,79940.29,0.0,0.98808,1e-05,2.06443]
[1778181926267,41.4,79939.57,0.0,0.98807,1e-05,2.06563]
[1778181927274,41.4,79944.29,0.0,0.98812,1e-05,2.05776]
[1778181932309,41.4,79943.91,0.0,0.98813,1e-05,2.05668]
[1778181935330,41.4,79949.16,0.0,0.98819,1e-05,2.04796]
[1778181940365,41.4,79952.49,0.0,0.98823,1e-05,2.04245]
[1778181941374,41.4,79956.8,0.0,0.98827,1e-05,2.03532]
[1778181942381,41.4,79949.39,0.0,0.98819,1e-05,2.04758]
[1778181943388,41.4,79954.16,0.0,0.98824,1e-05,2.03968]
[1778181947417,41.4,79959.89,0.0,0.98831,1e-05,2.03023]
[1778181952467,41.4,79942.11,0.0,0.98811,1e-05,2.05968]
[1778181953484,41.4,79942.99,0.0,0.98812,1e-05,2.05821]
[1778181958519,41.4,79942.47,0.0,0.98811,1e-05,2.05908]
[1778181963554,41.4,79942.2,0.0,0.98811,1e-05,2.05953]
[1778181964561,41.4,79935.48,0.0,0.98804,1e-05,2.07075]
[1778181966866,41.4,79935.02,0.0,0.98803,1e-05,2.07152]
[1778181967583,41.4,79934.64,0.0,0.98803,1e-05,2.07216]
[1778181972618,41.4,79934.83,0.0,0.98803,1e-05,2.07184]
[1778181977653,41.4,79929.22,0.0,0.98796,1e-05,2.08125]
[1778181982688,41.4,79936.56,0.0,0.98805,1e-05,2.06894]
[1778181987723,41.4,79936.36,0.0,0.98804,1e-05,2.06928]
[1778181992758,41.4,79949.06,0.0,0.9882,1e-05,2.04643]
[1778181993765,41.4,79948.18,0.0,0.98819,1e-05,2.04788]
[1778181998800,41.4,79945.57,0.0,0.98816,1e-05,2.05222]
[1778182000523,41.4,79945.57,0.0,0.98816,1e-05,2.05222]
[1778182000617,41.4,79946.14,0.0,0.98816,1e-05,2.05127]
[1778182008870,41.4,79950.82,0.0,0.98822,1e-05,2.04351]
[1778182012899,41.4,79957.08,0.0,0.98829,1e-05,2.03317]
[1778182014913,41.4,79957.54,0.0,0.98829,1e-05,2.03241]
[1778182015776,41.4,79957.54,0.0,0.98829,1e-05,2.03241]
[1778182015920,41.4,79957.47,0.0,0.98829,1e-05,2.03252]
[1778182017025,41.4,79957.47,0.0,0.98829,1e-05,2.03252]
[1778182017115,41.4,79958.33,0.0,0.9883,1e-05,2.03111]
[1778182018477,41.4,79958.33,0.0,0.9883,1e-05,2.03111]
[1778182019254,41.4,79957.83,0.0,0.9883,1e-05,2.03193]
[1778182019948,41.4,79961.87,0.0,0.98834,1e-05,2.02528]
[1778182021962,41.4,79956.16,0.0,0.98828,1e-05,2.03468]
[1778182023976,41.4,79964.78,0.0,0.98837,1e-05,2.0205]
[1778182027017,41.4,79969.17,0.0,0.98842,1e-05,2.01331]
[1778182030030,41.4,79964.74,0.0,0.98837,1e-05,2.02057]
[1778182031182,41.4,79964.74,0.0,0.98837,1e-05,2.02057]
[1778182031283,41.4,79964.11,0.0,0.98836,1e-05,2.0216]
[1778182032433,41.4,79964.11,0.0,0.98836,1e-05,2.0216]
[1778182032517,41.4,79964.86,0.0,0.98837,1e-05,2.02037]
[1778182032824,41.4,79964.86,0.0,0.98837,1e-05,2.02037]
[1778182033562,41.4,79964.86,0.0,0.98837,1e-05,2.02037]
[1778182039094,41.4,79966.26,0.0,0.98839,1e-05,2.01808]
[1778182041783,41.4,79968.92,0.0,0.98842,1e-05,2.01372]
[1778182042369,41.4,79968.92,0.0,0.98842,1e-05,2.01372]
[1778182042374,41.4,79969.61,0.0,0.98843,1e-05,2.01259]
[1778182043451,41.4,79969.61,0.0,0.98843,1e-05,2.01259]
[1778182043452,41.4,79974.29,0.0,0.98848,1e-05,2.00495]
[1778182049164,41.4,79974.09,0.0,0.98847,1e-05,2.00528]
[1778182052324,41.4,79972.3,0.0,0.98846,1e-05,2.00652]
[1778182052570,41.4,79972.11,0.0,0.98846,1e-05,2.00683]
[1778182053125,41.4,79972.11,0.0,0.98846,1e-05,2.00683]
[1778182053346,41.4,79972.11,0.0,0.98846,1e-05,2.00683]
[1778182053529,41.4,79972.43,0.0,0.98847,1e-05,2.00631]
[1778182054447,41.4,79972.43,0.0,0.98847,1e-05,2.00631]
[1778182058228,41.4,79966.42,0.0,0.9884,1e-05,2.01613]
[1778182058797,41.4,79966.42,0.0,0.9884,1e-05,2.01613]
[1778182059240,41.4,79966.42,0.0,0.9884,1e-05,2.01613]
[1778182059391,41.4,79967.64,0.0,0.98841,1e-05,2.01413]
[1778182059946,41.4,79967.64,0.0,0.98841,1e-05,2.01413]
[1778182060246,41.4,79969.05,0.0,0.98843,1e-05,2.01183]
[1778182061047,41.4,79969.05,0.0,0.98843,1e-05,2.01183]
[1778182066288,41.4,79971.31,0.0,0.98845,1e-05,2.00813]
[1778182066857,41.4,79971.31,0.0,0.98845,1e-05,2.00813]
[1778182067224,41.4,79971.31,0.0,0.98845,1e-05,2.00813]
[1778182067661,41.4,79971.31,0.0,0.98845,1e-05,2.00813]
[1778182067410,41.4,79971.12,0.0,0.98845,1e-05,2.00844]
[1778182068302,41.4,79971.17,0.0,0.98845,1e-05,2.00836]
[1778182068757,41.4,79971.17,0.0,0.98845,1e-05,2.00836]
[1778182074344,41.4,79972.21,0.0,0.98846,1e-05,2.00666]
[1778182076657,41.4,79972.64,0.0,0.98847,1e-05,2.00596]
[1778182077233,41.4,79972.64,0.0,0.98847,1e-05,2.00596]
[1778182077624,41.4,79972.64,0.0,0.98847,1e-05,2.00596]
[1778182077365,41.4,79972.68,0.0,0.98847,1e-05,2.0059]
[1778182078372,41.4,79972.4,0.0,0.98847,1e-05,2.00635]
[1778182078716,41.4,79972.4,0.0,0.98847,1e-05,2.00635]
[1778182081393,41.4,79978.68,0.0,0.98853,1e-05,1.99613]
[1778182083407,41.4,79984.02,0.0,0.98859,1e-05,1.98747]
[1778182085177,41.4,79984.58,0.0,0.9886,1e-05,1.98657]
[1778182085421,41.4,79985.94,0.0,0.98861,1e-05,1.98437]
[1778182086201,41.4,79985.94,0.0,0.98861,1e-05,1.98437]
[1778182086429,41.4,79985.94,0.0,0.98861,1e-05,1.98437]
[1778182086520,41.4,79985.82,0.0,0.98861,1e-05,1.98456]
[1778182087546,41.4,79985.82,0.0,0.98861,1e-05,1.98456]
[1778182093477,41.4,79986.39,0.0,0.98862,1e-05,1.98364]
[1778182098512,41.4,79989.71,0.0,0.98865,1e-05,1.97828]
[1778182100026,41.4,79989.12,0.0,0.98865,1e-05,1.97923]
[1778182100614,41.4,79989.12,0.0,0.98865,1e-05,1.97923]
[1778182100659,41.4,79989.26,0.0,0.98865,1e-05,1.97901]
[1778182101838,41.4,79987.6,0.0,0.98863,1e-05,1.98169]
[1778182102540,41.4,79987.97,0.0,0.98863,1e-05,1.98109]
[1778182105561,41.4,79982.16,0.0,0.98857,1e-05,1.99049]
[1778182106138,41.4,79982.16,0.0,0.98857,1e-05,1.99049]
[1778182106568,41.4,79982.46,0.0,0.98858,1e-05,1.99]
[1778182106758,41.4,79982.46,0.0,0.98858,1e-05,1.99]
[1778182107345,41.4,79982.46,0.0,0.98858,1e-05,1.99]
[1778182107575,41.4,79982.78,0.0,0.98858,1e-05,1.98948]
[1778182110598,41.4,79978.04,0.0,0.98853,1e-05,1.99717]
[1778182111886,41.4,79975.72,0.0,0.98851,1e-05,1.99927]
[1778182112441,41.4,79975.72,0.0,0.98851,1e-05,1.99927]
[1778182112612,41.4,79977.01,0.0,0.98852,1e-05,1.99717]
[1778182112845,41.4,79977.01,0.0,0.98852,1e-05,1.99717]
[1778182113940,41.4,79977.01,0.0,0.98852,1e-05,1.99717]
[1778182114626,41.4,79976.39,0.0,0.98852,1e-05,1.99818]
[1778182119661,41.4,79977.11,0.0,0.98853,1e-05,1.99701]
[1778182120880,41.4,79977.01,0.0,0.98852,1e-05,1.99717]
[1778182121553,41.4,79977.01,0.0,0.98852,1e-05,1.99717]
[1778182121642,41.4,79977.01,0.0,0.98852,1e-05,1.99717]
[1778182121675,41.4,79977.0,0.0,0.98852,1e-05,1.99719]
[1778182122753,41.4,79977.0,0.0,0.98852,1e-05,1.99719]
[1778182128725,41.4,79976.25,0.0,0.98852,1e-05,1.99841]
[1778182130739,41.4,79966.96,0.0,0.98841,1e-05,2.01356]
[1778182131733,41.4,79966.96,0.0,0.98841,1e-05,2.01356]
[1778182131746,41.4,79966.9,0.0,0.98841,1e-05,2.01366]
[1778182132676,41.4,79966.9,0.0,0.98841,1e-05,2.01366]
[1778182132731,41.4,79966.9,0.0,0.98841,1e-05,2.01366]
[1778182132753,41.4,79966.28,0.0,0.98841,1e-05,2.01467]
[1778182133747,41.4,79966.28,0.0,0.98841,1e-05,2.01467]
[1778182138796,41.4,79966.14,0.0,0.98841,1e-05,2.0149]
[1778182140027,41.4,79966.14,0.0,0.98841,1e-05,2.0149]
[1778182140364,41.4,79965.23,0.0,0.9884,1e-05,2.01639]
[1778182140829,41.4,79965.23,0.0,0.9884,1e-05,2.01639]
[1778182141474,41.4,79965.23,0.0,0.9884,1e-05,2.01639]
[1778182141481,41.4,79965.44,0.0,0.9884,1e-05,2.01605]
[1778182142567,41.4,79965.44,0.0,0.9884,1e-05,2.01605]
[1778182145849,41.4,79968.83,0.0,0.98844,1e-05,2.0105]
[1778182149470,41.4,79969.17,0.0,0.98844,1e-05,2.00995]
[1778182149602,41.4,79969.17,0.0,0.98844,1e-05,2.00995]
[1778182149700,41.4,79969.28,0.0,0.98844,1e-05,2.00977]
[1778182150262,41.4,79969.28,0.0,0.98844,1e-05,2.00977]
[1778182150363,41.4,79968.76,0.0,0.98843,1e-05,2.01062]
[1778182151362,41.4,79968.76,0.0,0.98843,1e-05,2.01062]
[1778182156926,41.4,79967.86,0.0,0.98842,1e-05,2.01209]
[1778182158676,41.4,79967.86,0.0,0.98842,1e-05,2.01209]
[1778182158683,41.4,79968.2,0.0,0.98843,1e-05,2.01153]
[1778182159338,41.4,79968.2,0.0,0.98843,1e-05,2.01153]
[1778182160194,41.4,79968.37,0.0,0.98843,1e-05,2.01125]
[1778182160289,41.4,79968.51,0.0,0.98843,1e-05,2.01102]
[1778182164368,41.4,79968.89,0.0,0.98844,1e-05,2.0104]
[1778182164598,41.4,79974.32,0.0,0.9885,1e-05,2.00155]
[1778182165809,41.4,79975.72,0.0,0.98851,1e-05,1.99927]
[1778182166676,41.4,79975.72,0.0,0.98851,1e-05,1.99927]
[1778182166777,41.4,79974.99,0.0,0.9885,1e-05,2.00046]
[1778182167890,41.4,79973.68,0.0,0.98849,1e-05,2.00259]
[1778182171645,41.4,79975.8,0.0,0.98851,1e-05,1.99914]
[1778182171667,41.4,79975.53,0.0,0.98852,1e-05,1.9979]
[1778182173396,41.4,79976.59,0.0,0.98853,1e-05,1.99618]
[1778182173484,41.4,79976.62,0.0,0.98853,1e-05,1.99613]
[1778182175528,41.4,79976.6,0.0,0.98853,1e-05,1.99616]
[1778182176690,41.4,79976.64,0.0,0.98853,1e-05,1.9961]
[1778182182106,41.4,79976.35,0.0,0.98853,1e-05,1.99657]
[1778182187141,41.4,79975.98,0.0,0.98852,1e-05,1.99717]
[1778182189155,41.4,79972.54,0.0,0.98849,1e-05,2.00277]
[1778182190122,41.4,79972.54,0.0,0.98849,1e-05,2.00277]
[1778182190223,41.4,79973.67,0.0,0.9885,1e-05,2.00093]
[1778182191028,41.4,79973.67,0.0,0.9885,1e-05,2.00093]
[1778182191160,41.4,79973.67,0.0,0.9885,1e-05,2.00093]
[1778182191447,41.4,79974.33,0.0,0.9885,1e-05,1.99985]
[1778182192114,41.4,79974.33,0.0,0.9885,1e-05,1.99985]
[1778182193183,41.4,79967.1,0.0,0.98843,1e-05,2.01165]
[1778182196204,41.4,79964.94,0.0,0.9884,1e-05,2.01518]
[1778182198530,41.4,79964.84,0.0,0.9884,1e-05,2.01534]
[1778182198684,41.4,79964.57,0.0,0.9884,1e-05,2.01579]
[1778182199813,41.4,79964.57,0.0,0.9884,1e-05,2.01579]
[1778182199992,41.4,79965.34,0.0,0.98841,1e-05,2.01452]
[1778182200232,41.4,79965.93,0.0,0.98841,1e-05,2.01356]
[1778182200932,41.4,79965.93,0.0,0.98841,1e-05,2.01356]
[1778182201239,41.4,79972.2,0.0,0.98848,1e-05,2.00332]
[1778182204260,41.4,79973.69,0.0,0.9885,1e-05,2.00089]
[1778182205127,41.4,79973.69,0.0,0.9885,1e-05,2.00089]
[1778182205267,41.4,79973.06,0.0,0.98849,1e-05,2.00192]
[1778182206285,41.4,79973.06,0.0,0.98849,1e-05,2.00192]
[1778182206466,41.4,79973.06,0.0,0.98849,1e-05,2.00192]
[1778182206566,41.4,79973.68,0.0,0.9885,1e-05,2.00091]
[1778182207542,41.4,79973.68,0.0,0.9885,1e-05,2.00091]
[1778182214331,41.4,79978.58,0.0,0.98855,1e-05,1.99295]
[1778182215337,41.4,79981.46,0.0,0.98858,1e-05,1.98828]
[1778182216679,41.4,79981.46,0.0,0.98858,1e-05,1.98828]
[1778182216712,41.4,79983.46,0.0,0.9886,1e-05,1.98504]
[1778182217435,41.4,79983.46,0.0,0.9886,1e-05,1.98504]
[1778182217455,41.4,79983.02,0.0,0.9886,1e-05,1.98575]
[1778182217954,41.4,79983.02,0.0,0.9886,1e-05,1.98575]
[1778182219660,41.4,79983.07,0.0,0.9886,1e-05,1.98567]
[1778182222386,41.4,79994.7,0.0,0.98873,1e-05,1.96693]
[1778182223708,41.4,79994.7,0.0,0.98873,1e-05,1.96693]
[1778182223750,41.4,79994.56,0.0,0.98872,1e-05,1.96715]
[1778182224619,41.4,79994.56,0.0,0.98872,1e-05,1.96715]
[1778182225204,41.4,79996.97,0.0,0.98875,1e-05,1.96329]
[1778182225408,41.4,79999.42,0.0,0.98878,1e-05,1.95936]
[1778182226254,41.4,79999.42,0.0,0.98878,1e-05,1.95936]
[1778182227422,41.4,80006.22,0.0,0.98885,1e-05,1.9485]
[1778182229436,41.4,80012.05,0.0,0.98891,1e-05,1.93924]
[1778182230020,41.4,80012.05,0.0,0.98891,1e-05,1.93924]
[1778182230689,41.4,80012.05,0.0,0.98891,1e-05,1.93924]
[1778182230754,41.4,80012.23,0.0,0.98891,1e-05,1.93895]
[1778182231046,41.4,80012.23,0.0,0.98891,1e-05,1.93895]
[1778182231887,41.4,80011.41,0.0,0.98891,1e-05,1.93861]
[1778182232458,41.4,80005.84,0.0,0.98885,1e-05,1.94746]
[1778182234472,41.4,80011.3,0.0,0.98891,1e-05,1.93878]
[1778182236583,41.4,80010.99,0.0,0.98891,1e-05,1.93927]
[1778182236684,41.4,80011.4,0.0,0.98891,1e-05,1.93862]
[1778182238371,41.4,80011.09,0.0,0.98891,1e-05,1.93911]
[1778182238500,41.4,80010.81,0.0,0.98891,1e-05,1.93956]
[1778182241521,41.4,80008.07,0.0,0.98888,1e-05,1.94391]
[1778182242157,41.4,80008.07,0.0,0.98888,1e-05,1.94391]
[1778182242764,41.4,80008.07,0.0,0.98888,1e-05,1.94391]
[1778182246463,41.4,80009.5,0.0,0.98889,1e-05,1.94164]
[1778182246556,41.4,80010.06,0.0,0.9889,1e-05,1.94075]
[1778182247187,41.4,80010.06,0.0,0.9889,1e-05,1.94075]
[1778182247563,41.4,80009.39,0.0,0.98889,1e-05,1.94181]
[1778182247885,41.4,80009.39,0.0,0.98889,1e-05,1.94181]
[1778182249372,41.4,80009.66,0.0,0.98889,1e-05,1.94139]
[1778182251591,41.4,80012.53,0.0,0.98893,1e-05,1.93683]
[1778182252521,41.4,80012.53,0.0,0.98893,1e-05,1.93683]
[1778182252598,41.4,80011.95,0.0,0.98892,1e-05,1.93775]
[1778182253786,41.4,80011.95,0.0,0.98892,1e-05,1.93775]
[1778182253794,41.4,80013.26,0.0,0.98893,1e-05,1.93567]
[1778182254077,41.4,80013.26,0.0,0.98893,1e-05,1.93567]
[1778182254908,41.4,80012.57,0.0,0.98893,1e-05,1.93677]
[1778182260615,41.4,80013.28,0.0,0.98893,1e-05,1.93564]
[1778182260716,41.4,80014.57,0.0,0.98895,1e-05,1.9336]
[1778182261118,41.4,80014.57,0.0,0.98895,1e-05,1.9336]
[1778182261508,41.4,80014.57,0.0,0.98895,1e-05,1.9336]
[1778182261662,41.4,80015.35,0.0,0.98895,1e-05,1.93236]
[1778182262613,41.4,80015.35,0.0,0.98895,1e-05,1.93236]
[1778182262668,41.4,80017.39,0.0,0.98898,1e-05,1.92914]
[1778182264682,41.4,80023.49,0.0,0.98904,1e-05,1.91952]
[1778182265689,41.4,80027.91,0.0,0.98909,1e-05,1.91257]
[1778182266696,41.4,80021.8,0.0,0.98902,1e-05,1.92218]
[1778182267258,41.4,80021.8,0.0,0.98902,1e-05,1.92218]
[1778182267703,41.4,80023.88,0.0,0.98904,1e-05,1.9189]
[1778182268109,41.4,80023.88,0.0,0.98904,1e-05,1.9189]
[1778182268177,41.4,80023.88,0.0,0.98904,1e-05,1.9189]
[1778182268710,41.4,80028.59,0.0,0.98909,1e-05,1.9115]
[1778182269212,41.4,80028.59,0.0,0.98909,1e-05,1.9115]
[1778182273547,41.4,80030.3,0.0,0.98911,1e-05,1.90882]
[1778182273786,41.4,80030.11,0.0,0.98911,1e-05,1.90912]
[1778182274741,41.4,80030.11,0.0,0.98911,1e-05,1.90912]
[1778182274757,41.4,80030.22,0.0,0.98911,1e-05,1.90895]
[1778182279010,41.4,80030.45,0.0,0.98911,1e-05,1.90859]
[1778182279792,41.4,80032.41,0.0,0.98913,1e-05,1.90552]
[1778182280196,41.4,80032.41,0.0,0.98913,1e-05,1.90552]
[1778182281806,41.4,80024.7,0.0,0.98905,1e-05,1.91761]
[1778182282701,41.4,80024.7,0.0,0.98905,1e-05,1.91761]
[1778182282813,41.4,80010.98,0.0,0.98891,1e-05,1.93929]
[1778182283468,41.4,80010.98,0.0,0.98891,1e-05,1.93929]
[1778182283820,41.4,80011.23,0.0,0.98891,1e-05,1.93889]
[1778182284629,41.4,80011.23,0.0,0.98891,1e-05,1.93889]
[1778182289862,41.4,80018.14,0.0,0.98898,1e-05,1.92795]
[1778182290482,41.4,80018.14,0.0,0.98898,1e-05,1.92795]
[1778182290869,41.4,80021.65,0.0,0.98902,1e-05,1.92242]
[1778182291215,41.4,80021.65,0.0,0.98902,1e-05,1.92242]
[1778182292883,41.4,80023.79,0.0,0.98905,1e-05,1.91741]
[1778182297918,41.4,80023.09,0.0,0.98905,1e-05,1.91851]
[1778182299932,41.4,80029.56,0.0,0.98911,1e-05,1.90836]
[1778182301000,41.4,80029.56,0.0,0.98911,1e-05,1.90836]
[1778182301189,41.4,80035.29,0.0,0.98917,1e-05,1.8994]
[1778182302221,41.4,80035.29,0.0,0.98917,1e-05,1.8994]
[1778182302953,41.4,80038.01,0.0,0.9892,1e-05,1.89516]
[1778182308150,41.4,80038.24,0.0,0.9892,1e-05,1.8948]
[1778182308322,41.4,80035.59,0.0,0.98918,1e-05,1.89893]
[1778182309941,41.4,80035.78,0.0,0.98918,1e-05,1.89863]
[1778182315037,41.4,80036.12,0.0,0.98918,1e-05,1.8981]
[1778182316044,41.4,80034.12,0.0,0.98916,1e-05,1.90122]
[1778182317007,41.4,80034.12,0.0,0.98916,1e-05,1.90122]
[1778182318747,41.4,80033.19,0.0,0.98915,1e-05,1.90268]
[1778182324102,41.4,80033.13,0.0,0.98915,1e-05,1.90277]
[1778182325924,41.4,80033.13,0.0,0.98915,1e-05,1.90277]
[1778182329137,41.4,80030.63,0.0,0.98912,1e-05,1.90668]
[1778182332158,41.4,80028.76,0.0,0.9891,1e-05,1.90961]
[1778182333172,41.4,80024.32,0.0,0.98906,1e-05,1.91658]
[1778182338207,41.4,80025.82,0.0,0.98907,1e-05,1.91422]
[1778182341228,41.4,80027.92,0.0,0.9891,1e-05,1.91093]
[1778182342235,41.4,80030.63,0.0,0.98912,1e-05,1.90668]
[1778182347270,41.4,80026.34,0.0,0.98908,1e-05,1.91341]
[1778182348277,41.4,80028.57,0.0,0.9891,1e-05,1.90991]
[1778182349284,41.4,80030.93,0.0,0.98913,1e-05,1.90621]
[1778182350291,41.4,80032.62,0.0,0.98914,1e-05,1.90357]
[1778182355326,41.4,80031.94,0.0,0.98915,1e-05,1.90301]
[1778182360361,41.4,80031.89,0.0,0.98915,1e-05,1.90309]
[1778182365396,41.4,80033.12,0.0,0.98916,1e-05,1.90116]
[1778182366403,41.4,80038.96,0.0,0.98922,1e-05,1.89206]
[1778182367410,41.4,80028.91,0.0,0.98912,1e-05,1.90775]
[1778182369424,41.4,80030.85,0.0,0.98914,1e-05,1.90471]
[1778182373452,41.4,80028.01,0.0,0.98911,1e-05,1.90916]
[1778182377480,41.4,80025.33,0.0,0.98908,1e-05,1.91336]
[1778182378487,41.4,80009.96,0.0,0.98892,1e-05,1.93762]
[1778182380501,41.4,80011.17,0.0,0.98893,1e-05,1.9357]
[1778182384529,41.4,80009.27,0.0,0.98891,1e-05,1.93871]
[1778182387860,41.4,80012.35,0.0,0.98894,1e-05,1.93383]
[1778182390571,41.4,80009.92,0.0,0.98892,1e-05,1.93768]
[1778182394599,41.4,80007.12,0.0,0.98889,1e-05,1.94213]
[1778182399634,41.4,80007.26,0.0,0.98889,1e-05,1.94191]
[1778182403957,41.4,80005.79,0.0,0.98887,1e-05,1.94424]
[1778182403663,41.4,79995.53,0.0,0.98876,1e-05,1.96062]
[1778182404670,41.4,79993.86,0.0,0.98874,1e-05,1.9633]
[1778182405735,41.4,79993.86,0.0,0.98874,1e-05,1.9633]
[1778182410712,41.4,79996.6,0.0,0.98877,1e-05,1.95891]
[1778182411719,41.4,79998.81,0.0,0.98881,1e-05,1.95372]
[1778182414924,41.4,79998.77,0.0,0.98881,1e-05,1.95378]
[1778182415025,41.4,80000.57,0.0,0.98883,1e-05,1.95091]
[1778182415630,41.4,80000.57,0.0,0.98883,1e-05,1.95091]
[1778182420782,41.4,80006.3,0.0,0.98889,1e-05,1.94179]
[1778182422149,41.4,80006.13,0.0,0.98888,1e-05,1.94206]
[1778182423358,41.4,80006.98,0.0,0.98889,1e-05,1.94071]
[1778182428846,41.4,80017.35,0.0,0.989,1e-05,1.92429]
[1778182429845,41.4,80027.88,0.0,0.98911,1e-05,1.90774]
[1778182430852,41.4,80029.26,0.0,0.98913,1e-05,1.90557]
[1778182431859,41.4,80033.12,0.0,0.98917,1e-05,1.89954]
[1778182433873,41.4,80035.25,0.0,0.98919,1e-05,1.89622]
[1778182434880,41.4,80039.68,0.0,0.98924,1e-05,1.88932]
[1778182436976,41.4,80040.11,0.0,0.98924,1e-05,1.88866]
[1778182436894,41.4,80041.8,0.0,0.98926,1e-05,1.88603]
[1778182437665,41.4,80041.8,0.0,0.98926,1e-05,1.88603]
[1778182442938,41.4,80042.22,0.0,0.98926,1e-05,1.88538]
[1778182445959,41.4,80049.44,0.0,0.98934,1e-05,1.87421]
[1778182448296,41.4,80049.51,0.0,0.98934,1e-05,1.8741]
[1778182449767,41.4,80048.56,0.0,0.98933,1e-05,1.87556]
[1778182449987,41.4,80048.55,0.0,0.98933,1e-05,1.87558]
[1778182450860,41.4,80048.55,0.0,0.98933,1e-05,1.87558]
[1778182450995,41.4,80048.92,0.0,0.98933,1e-05,1.87501]
[1778182455500,41.4,80048.94,0.0,0.98933,1e-05,1.87498]
[1778182456373,41.4,80049.96,0.0,0.98934,1e-05,1.8734]
[1778182463091,41.4,80052.84,0.0,0.98937,1e-05,1.86896]
[1778182469133,41.4,80052.6,0.0,0.98937,1e-05,1.86933]
[1778182473161,41.4,80049.22,0.0,0.98934,1e-05,1.87294]
[1778182475633,41.4,80049.15,0.0,0.98934,1e-05,1.87305]
[1778182475688,41.4,80049.15,0.0,0.98934,1e-05,1.87305]
[1778182475789,41.4,80049.32,0.0,0.98934,1e-05,1.87278]
[1778182477285,41.4,80047.85,0.0,0.98933,1e-05,1.87505]
[1778182477386,41.4,80047.06,0.0,0.98932,1e-05,1.87627]
[1778182484091,41.4,80050.37,0.0,0.98935,1e-05,1.87116]
[1778182487436,41.4,80050.33,0.0,0.98935,1e-05,1.87123]
[1778182487535,41.4,80049.59,0.0,0.98935,1e-05,1.87237]
[1778182488283,41.4,80049.59,0.0,0.98935,1e-05,1.87237]
[1778182488385,41.4,80049.55,0.0,0.98935,1e-05,1.87243]
[1778182493312,41.4,80039.66,0.0,0.98924,1e-05,1.88774]
[1778182494319,41.4,80041.75,0.0,0.98927,1e-05,1.88449]
[1778182496333,41.4,80046.47,0.0,0.98931,1e-05,1.87719]
[1778182497360,41.4,80046.47,0.0,0.98931,1e-05,1.87719]
[1778182497454,41.4,80046.47,0.0,0.98931,1e-05,1.87719]
[1778182497541,41.4,80046.47,0.0,0.98931,1e-05,1.87719]
[1778182498198,41.4,80046.47,0.0,0.98931,1e-05,1.87719]
[1778182498347,41.4,80046.44,0.0,0.98931,1e-05,1.87723]
[1778182500361,41.4,80050.8,0.0,0.98936,1e-05,1.8705]
[1778182501368,41.4,80054.67,0.0,0.9894,1e-05,1.86454]
[1778182503886,41.4,80054.64,0.0,0.9894,1e-05,1.86459]
[1778182503935,41.4,80054.64,0.0,0.9894,1e-05,1.86459]
[1778182504036,41.4,80055.03,0.0,0.9894,1e-05,1.86399]
[1778182504806,41.4,80055.03,0.0,0.9894,1e-05,1.86399]
[1778182504859,41.4,80055.36,0.0,0.98941,1e-05,1.86348]
[1778182509424,41.4,80060.57,0.0,0.98946,1e-05,1.85549]
[1778182513684,41.4,80061.83,0.0,0.98947,1e-05,1.85356]
[1778182513689,41.4,80061.83,0.0,0.98947,1e-05,1.85356]
[1778182513785,41.4,80061.65,0.0,0.98947,1e-05,1.85384]
[1778182514714,41.4,80061.65,0.0,0.98947,1e-05,1.85384]
[1778182514801,41.4,80061.88,0.0,0.98947,1e-05,1.85348]
[1778182520503,41.4,80060.36,0.0,0.98946,1e-05,1.85581]
[1778182522518,41.4,80055.29,0.0,0.9894,1e-05,1.86359]
[1778182525295,41.4,80053.19,0.0,0.98938,1e-05,1.86682]
[1778182525842,41.4,80053.19,0.0,0.98938,1e-05,1.86682]
[1778182525943,41.4,80061.78,0.0,0.98947,1e-05,1.85364]
[1778182526817,41.4,80061.78,0.0,0.98947,1e-05,1.85364]
[1778182526847,41.4,80061.89,0.0,0.98947,1e-05,1.85347]
[1778182531581,41.4,80058.6,0.0,0.98945,1e-05,1.85691]
[1778182533871,41.4,80058.05,0.0,0.98944,1e-05,1.85775]
[1778182533924,41.4,80058.05,0.0,0.98944,1e-05,1.85775]
[1778182534025,41.4,80059.18,0.0,0.98945,1e-05,1.85602]
[1778182534531,41.4,80059.18,0.0,0.98945,1e-05,1.85602]
[1778182535628,41.4,80059.12,0.0,0.98945,1e-05,1.85611]
[1778182535729,41.4,80059.8,0.0,0.98946,1e-05,1.85507]
[1778182538630,41.4,80053.7,0.0,0.9894,1e-05,1.86443]
[1778182539637,41.4,80049.2,0.0,0.98935,1e-05,1.87136]
[1778182540734,41.4,80049.2,0.0,0.98935,1e-05,1.87136]
[1778182542229,41.4,80052.13,0.0,0.98938,1e-05,1.86685]
[1778182547693,41.4,80051.11,0.0,0.98937,1e-05,1.86842]
[1778182550714,41.4,80055.61,0.0,0.98942,1e-05,1.8615]
[1778182553144,41.4,80055.0,0.0,0.98941,1e-05,1.86243]
[1778182553154,41.4,80055.0,0.0,0.98941,1e-05,1.86243]
[1778182553735,41.4,80055.61,0.0,0.98942,1e-05,1.8615]
[1778182554382,41.4,80055.61,0.0,0.98942,1e-05,1.8615]
[1778182555750,41.4,80055.44,0.0,0.98941,1e-05,1.86176]
[1778182558770,41.4,80047.49,0.0,0.98933,1e-05,1.874]
[1778182561089,41.4,80046.08,0.0,0.98932,1e-05,1.87618]
[1778182561225,41.4,80046.08,0.0,0.98932,1e-05,1.87618]
[1778182562071,41.4,80046.32,0.0,0.98932,1e-05,1.87581]
[1778182562138,41.4,80046.23,0.0,0.98932,1e-05,1.87595]
[1778182567844,41.4,80047.49,0.0,0.98933,1e-05,1.874]
[1778182572879,41.4,80052.96,0.0,0.98939,1e-05,1.86557]
[1778182573996,41.4,80052.96,0.0,0.98939,1e-05,1.86557]
[1778182574083,41.4,80052.96,0.0,0.98939,1e-05,1.86557]
[1778182574180,41.4,80051.98,0.0,0.98938,1e-05,1.86708]
[1778182575313,41.4,80052.48,0.0,0.98938,1e-05,1.86631]
[1778182575900,41.4,80052.24,0.0,0.98938,1e-05,1.86668]
[1778182580935,41.4,80051.48,0.0,0.98937,1e-05,1.86785]
[1778182584963,41.4,80056.26,0.0,0.98942,1e-05,1.8605]
[1778182586979,41.4,80059.62,0.0,0.98946,1e-05,1.85535]
[1778182587031,41.4,80059.62,0.0,0.98946,1e-05,1.85535]
[1778182587184,41.4,80060.32,0.0,0.98946,1e-05,1.85427]
[1778182588526,41.4,80060.0,0.0,0.98946,1e-05,1.85476]
[1778182588991,41.4,80059.86,0.0,0.98946,1e-05,1.85498]
[1778182594026,41.4,80061.84,0.0,0.98949,1e-05,1.85035]
[1778182594340,41.4,80061.84,0.0,0.98949,1e-05,1.85035]
[1778182594347,41.4,80061.84,0.0,0.98949,1e-05,1.85035]
[1778182595033,41.4,80062.2,0.0,0.98949,1e-05,1.8498]
[1778182596221,41.4,80062.2,0.0,0.98949,1e-05,1.8498]
[1778182597047,41.4,80063.56,0.0,0.98951,1e-05,1.84773]
[1778182604098,41.4,80072.39,0.0,0.98959,1e-05,1.83429]
[1778182607856,41.4,80073.39,0.0,0.9896,1e-05,1.83277]
[1778182607926,41.4,80073.39,0.0,0.9896,1e-05,1.83277]
[1778182608126,41.4,80072.33,0.0,0.98959,1e-05,1.83438]
[1778182609133,41.4,80076.21,0.0,0.98963,1e-05,1.8285]
[1778182609421,41.4,80076.21,0.0,0.98963,1e-05,1.8285]
[1778182610140,41.4,80079.44,0.0,0.98967,1e-05,1.82362]
[1778182615175,41.4,80076.95,0.0,0.98964,1e-05,1.82738]
[1778182616182,41.4,80071.81,0.0,0.98959,1e-05,1.83517]
[1778182617358,41.4,80069.4,0.0,0.98956,1e-05,1.83883]
[1778182617415,41.4,80069.4,0.0,0.98956,1e-05,1.83883]
[1778182618213,41.4,80069.4,0.0,0.98956,1e-05,1.83883]
[1778182618196,41.4,80069.25,0.0,0.98956,1e-05,1.83906]
[1778182619203,41.4,80069.18,0.0,0.98956,1e-05,1.83916]
[1778182624238,41.4,80069.39,0.0,0.98956,1e-05,1.83884]
[1778182625986,41.4,80068.93,0.0,0.98956,1e-05,1.83954]
[1778182626047,41.4,80068.93,0.0,0.98956,1e-05,1.83954]
[1778182626252,41.4,80069.01,0.0,0.98956,1e-05,1.83942]
[1778182627020,41.4,80069.01,0.0,0.98956,1e-05,1.83942]
[1778182627259,41.4,80069.28,0.0,0.98956,1e-05,1.83901]
[1778182632294,41.4,80068.17,0.0,0.98955,1e-05,1.8407]
[1778182634369,41.4,80068.65,0.0,0.98956,1e-05,1.83997]
[1778182634437,41.4,80068.65,0.0,0.98956,1e-05,1.83997]
[1778182634494,41.4,80069.01,0.0,0.98956,1e-05,1.83942]
[1778182635879,41.4,80069.01,0.0,0.98956,1e-05,1.83942]
[1778182635929,41.4,80074.06,0.0,0.98961,1e-05,1.83176]
[1778182641827,41.4,80073.74,0.0,0.98961,1e-05,1.83224]
[1778182641833,41.4,80073.74,0.0,0.98961,1e-05,1.83224]
[1778182641928,41.4,80073.54,0.0,0.98961,1e-05,1.83254]
[1778182642489,41.4,80073.54,0.0,0.98961,1e-05,1.83254]
[1778182642586,41.4,80080.02,0.0,0.98967,1e-05,1.82274]
[1778182643371,41.4,80088.28,0.0,0.98975,1e-05,1.81031]
[1778182646392,41.4,80093.06,0.0,0.9898,1e-05,1.80314]
[1778182647734,41.4,80093.06,0.0,0.9898,1e-05,1.80314]
[1778182647786,41.4,80093.06,0.0,0.9898,1e-05,1.80314]
[1778182647887,41.4,80095.29,0.0,0.98982,1e-05,1.79981]
[1778182649074,41.4,80095.29,0.0,0.98982,1e-05,1.79981]
[1778182649113,41.4,80098.6,0.0,0.98985,1e-05,1.79487]
[1778182654448,41.4,80099.16,0.0,0.98987,1e-05,1.79247]
[1778182658572,41.4,80096.64,0.0,0.98984,1e-05,1.79623]
[1778182658576,41.4,80096.64,0.0,0.98984,1e-05,1.79623]
[1778182658805,41.4,80097.18,0.0,0.98985,1e-05,1.79542]
[1778182660160,41.4,80097.18,0.0,0.98985,1e-05,1.79542]
[1778182660224,41.4,80099.4,0.0,0.98987,1e-05,1.79212]
[1778182660506,41.4,80104.69,0.0,0.98992,1e-05,1.78426]
[1778182665541,41.4,80102.89,0.0,0.98991,1e-05,1.78693]
[1778182670577,41.4,80102.76,0.0,0.9899,1e-05,1.78712]
[1778182675612,41.4,80103.33,0.0,0.98991,1e-05,1.78627]
[1778182677626,41.4,80116.17,0.0,0.99003,1e-05,1.76729]
[1778182678633,41.4,80122.1,0.0,0.99009,1e-05,1.75858]
[1778182679846,41.4,80122.1,0.0,0.99009,1e-05,1.75858]
[1778182679901,41.4,80122.1,0.0,0.99009,1e-05,1.75858]
[1778182680011,41.4,80122.19,0.0,0.99009,1e-05,1.75845]
[1778182681051,41.4,80122.19,0.0,0.99009,1e-05,1.75845]
[1778182681075,41.4,80124.79,0.0,0.99012,1e-05,1.75464]
[1778182683668,41.4,80128.8,0.0,0.99016,1e-05,1.74878]
[1778182685682,41.4,80133.07,0.0,0.9902,1e-05,1.74256]
[1778182687355,41.4,80133.07,0.0,0.9902,1e-05,1.74256]
[1778182687361,41.4,80133.5,0.0,0.9902,1e-05,1.74194]
[1778182687696,41.4,80133.38,0.0,0.9902,1e-05,1.74211]
[1778182688752,41.4,80133.38,0.0,0.9902,1e-05,1.74211]
[1778182688759,41.4,80132.66,0.0,0.99019,1e-05,1.74316]
[1778182694745,41.4,80133.98,0.0,0.9902,1e-05,1.74124]
[1778182696478,41.4,80134.21,0.0,0.99021,1e-05,1.74091]
[1778182696533,41.4,80134.21,0.0,0.99021,1e-05,1.74091]
[1778182696759,41.4,80134.61,0.0,0.99021,1e-05,1.74032]
[1778182697520,41.4,80134.61,0.0,0.99021,1e-05,1.74032]
[1778182697766,41.4,80135.37,0.0,0.99022,1e-05,1.73922]
[1778182699780,41.4,80138.11,0.0,0.99024,1e-05,1.73524]
[1778182704815,41.4,80136.7,0.0,0.99023,1e-05,1.73729]
[1778182709852,41.4,80137.96,0.0,0.99024,1e-05,1.73546]
[1778182710859,41.4,80143.99,0.0,0.9903,1e-05,1.72674]
[1778182711866,41.4,80147.42,0.0,0.99034,1e-05,1.72027]
[1778182713881,41.4,80148.95,0.0,0.99035,1e-05,1.71807]
[1778182714892,41.4,80153.63,0.0,0.9904,1e-05,1.71135]
[1778182717055,41.4,80153.4,0.0,0.9904,1e-05,1.71168]
[1778182717194,41.4,80153.4,0.0,0.9904,1e-05,1.71168]
[1778182717296,41.4,80154.7,0.0,0.99041,1e-05,1.70982]
[1778182718449,41.4,80154.86,0.0,0.99041,1e-05,1.70959]
[1778182718920,41.4,80154.62,0.0,0.99041,1e-05,1.70993]
[1778182720934,41.4,80158.28,0.0,0.99044,1e-05,1.7047]
[1778182724962,41.4,80162.39,0.0,0.99048,1e-05,1.69883]
[1778182725797,41.4,80162.39,0.0,0.99048,1e-05,1.69883]
[1778182725931,41.4,80162.39,0.0,0.99048,1e-05,1.69883]
[1778182725969,41.4,80163.45,0.0,0.99049,1e-05,1.69732]
[1778182727256,41.4,80163.45,0.0,0.99049,1e-05,1.69732]
[1778182727291,41.4,80165.1,0.0,0.9905,1e-05,1.69498]
[1778182734026,41.4,80158.34,0.0,0.99044,1e-05,1.70461]
[1778182735587,41.4,80156.76,0.0,0.99043,1e-05,1.70687]
[1778182735691,41.4,80156.76,0.0,0.99043,1e-05,1.70687]
[1778182736040,41.4,80156.4,0.0,0.99042,1e-05,1.70738]
[1778182737245,41.4,80156.4,0.0,0.99042,1e-05,1.70738]
[1778182737342,41.4,80156.98,0.0,0.99043,1e-05,1.70655]
[1778182742082,41.4,80161.31,0.0,0.99047,1e-05,1.70037]
[1778182743662,41.4,80161.82,0.0,0.99047,1e-05,1.69964]
[1778182743717,41.4,80161.82,0.0,0.99047,1e-05,1.69964]
[1778182744096,41.4,80162.15,0.0,0.99048,1e-05,1.69917]
[1778182744926,41.4,80162.15,0.0,0.99048,1e-05,1.69917]
[1778182745103,41.4,80164.03,0.0,0.99049,1e-05,1.6965]
[1778182750138,41.4,80164.86,0.0,0.9905,1e-05,1.69532]
[1778182755173,41.4,80164.99,0.0,0.9905,1e-05,1.69513]
[1778182759260,41.4,80165.25,0.0,0.99051,1e-05,1.69476]
[1778182759318,41.4,80165.25,0.0,0.99051,1e-05,1.69476]
[1778182759361,41.4,80165.01,0.0,0.9905,1e-05,1.6951]
[1778182760291,41.4,80165.01,0.0,0.9905,1e-05,1.6951]
[1778182760383,41.4,80164.59,0.0,0.9905,1e-05,1.6957]
[1778182766252,41.4,80165.87,0.0,0.99051,1e-05,1.69388]
[1778182771287,41.4,80167.96,0.0,0.99054,1e-05,1.68941]
[1778182776322,41.4,80169.58,0.0,0.99055,1e-05,1.68712]
[1778182777078,41.4,80169.58,0.0,0.99055,1e-05,1.68712]
[1778182777219,41.4,80169.58,0.0,0.99055,1e-05,1.68712]
[1778182777329,41.4,80169.6,0.0,0.99055,1e-05,1.68709]
[1778182777899,41.4,80169.6,0.0,0.99055,1e-05,1.68709]
[1778182778336,41.4,80169.15,0.0,0.99055,1e-05,1.68773]
[1778182778994,41.4,80169.15,0.0,0.99055,1e-05,1.68773]
[1778182784378,41.4,80168.89,0.0,0.99055,1e-05,1.68809]
[1778182785630,41.4,80168.33,0.0,0.99054,1e-05,1.68889]
[1778182785635,41.4,80168.33,0.0,0.99054,1e-05,1.68889]
[1778182786393,41.4,80168.74,0.0,0.99055,1e-05,1.68831]
[1778182786713,41.4,80168.74,0.0,0.99055,1e-05,1.68831]
[1778182787399,41.4,80169.16,0.0,0.99055,1e-05,1.68771]
[1778182789413,41.4,80176.2,0.0,0.99061,1e-05,1.67776]
[1778182794448,41.4,80175.09,0.0,0.9906,1e-05,1.67932]
[1778182795431,41.4,80175.09,0.0,0.9906,1e-05,1.67932]
[1778182795455,41.4,80174.0,0.0,0.99059,1e-05,1.68086]
[1778182795487,41.4,80174.0,0.0,0.99059,1e-05,1.68086]
[1778182796633,41.4,80172.6,0.0,0.99058,1e-05,1.68284]
[1778182797469,41.4,80173.68,0.0,0.99059,1e-05,1.68132]
[1778182801049,41.4,80172.26,0.0,0.99058,1e-05,1.68332]
[1778182801205,41.4,80165.07,0.0,0.99051,1e-05,1.69352]
[1778182802122,41.4,80165.07,0.0,0.99051,1e-05,1.69352]
[1778182802200,41.4,80159.96,0.0,0.99047,1e-05,1.70079]
[1778182806647,41.4,80160.11,0.0,0.99047,1e-05,1.70058]
[1778182806748,41.4,80168.61,0.0,0.99055,1e-05,1.68849]
[1778182807539,41.4,80171.13,0.0,0.99057,1e-05,1.68492]
[1778182812575,41.4,80171.74,0.0,0.99057,1e-05,1.68406]
[1778182817610,41.4,80171.04,0.0,0.99057,1e-05,1.68505]
[1778182822645,41.4,80170.53,0.0,0.99056,1e-05,1.68577]
[1778182827680,41.4,80169.77,0.0,0.99056,1e-05,1.68685]
[1778182828688,41.4,80172.09,0.0,0.99058,1e-05,1.68356]
[1778182829694,41.4,80174.53,0.0,0.9906,1e-05,1.68011]
[1778182834729,41.4,80174.31,0.0,0.99061,1e-05,1.67893]
[1778182839574,41.4,80173.94,0.0,0.9906,1e-05,1.67945]
[1778182839594,41.4,80173.94,0.0,0.9906,1e-05,1.67945]
[1778182843792,41.4,80168.44,0.0,0.99055,1e-05,1.68723]
[1778182848827,41.4,80167.36,0.0,0.99054,1e-05,1.68876]
[1778182853372,41.4,80167.1,0.0,0.99054,1e-05,1.68913]
[1778182853473,41.4,80167.3,0.0,0.99054,1e-05,1.68885]
[1778182854981,41.4,80168.04,0.0,0.99055,1e-05,1.6878]
[1778182855066,41.4,80167.23,0.0,0.99054,1e-05,1.68895]
[1778182858897,41.4,80161.85,0.0,0.99049,1e-05,1.69659]
[1778182861918,41.4,80159.92,0.0,0.99047,1e-05,1.69934]
[1778182864888,41.4,80159.97,0.0,0.99047,1e-05,1.69927]
[1778182864895,41.4,80159.97,0.0,0.99047,1e-05,1.69927]
[1778182866953,41.4,80157.61,0.0,0.99045,1e-05,1.70264]
[1778182868079,41.4,80146.31,0.0,0.99035,1e-05,1.71883]
[1778182869300,41.4,80146.31,0.0,0.99035,1e-05,1.71883]
[1778182869386,41.4,80146.52,0.0,0.99035,1e-05,1.71853]
[1778182872995,41.4,80148.42,0.0,0.99037,1e-05,1.7158]
[1778182874002,41.4,80146.19,0.0,0.99034,1e-05,1.71901]
[1778182880044,41.4,80145.05,0.0,0.99033,1e-05,1.72065]
[1778182882147,41.4,80145.12,0.0,0.99033,1e-05,1.72055]
[1778182882245,41.4,80144.88,0.0,0.99033,1e-05,1.72089]
[1778182883092,41.4,80140.71,0.0,0.99029,1e-05,1.72691]
[1778182884099,41.4,80137.91,0.0,0.99027,1e-05,1.73095]
[1778182887120,41.4,80140.36,0.0,0.99029,1e-05,1.72741]
[1778182888127,41.4,80149.31,0.0,0.99037,1e-05,1.71452]
[1778182889134,41.4,80152.06,0.0,0.9904,1e-05,1.71058]
[1778182891148,41.4,80154.17,0.0,0.99043,1e-05,1.70604]
[1778182895047,41.4,80154.37,0.0,0.99043,1e-05,1.70576]
[1778182895176,41.4,80152.34,0.0,0.99041,1e-05,1.70866]
[1778182896826,41.4,80153.32,0.0,0.99042,1e-05,1.70726]
[1778182897190,41.4,80153.46,0.0,0.99042,1e-05,1.70706]
[1778182899204,41.4,80162.18,0.0,0.9905,1e-05,1.69462]
[1778182900211,41.4,80164.56,0.0,0.99052,1e-05,1.69124]
[1778182903232,41.4,80166.41,0.0,0.99054,1e-05,1.68861]
[1778182904239,41.4,80164.38,0.0,0.99052,1e-05,1.69149]
[1778182906404,41.4,80164.99,0.0,0.99053,1e-05,1.69063]
[1778182906505,41.4,80160.98,0.0,0.99049,1e-05,1.69633]
[1778182907260,41.4,80158.47,0.0,0.99047,1e-05,1.6999]
[1778182907812,41.4,80158.47,0.0,0.99047,1e-05,1.6999]
[1778182908278,41.4,80157.02,0.0,0.99045,1e-05,1.70197]
[1778182909280,41.4,80146.32,0.0,0.99035,1e-05,1.7173]
[1778182910287,41.4,80143.07,0.0,0.99032,1e-05,1.72198]
[1778182914315,41.4,80141.26,0.0,0.99031,1e-05,1.72459]
[1778182915579,41.4,80141.26,0.0,0.99031,1e-05,1.72459]
[1778182921455,41.4,80140.53,0.0,0.9903,1e-05,1.72564]
[1778182926585,41.4,80140.43,0.0,0.9903,1e-05,1.72579]
[1778182933453,41.4,80144.61,0.0,0.99034,1e-05,1.71976]
[1778182934593,41.4,80142.37,0.0,0.99032,1e-05,1.72299]
[1778182935467,41.4,80137.08,0.0,0.99027,1e-05,1.73063]
[1778182938488,41.4,80135.37,0.0,0.99025,1e-05,1.73311]
[1778182943523,41.4,80134.55,0.0,0.99024,1e-05,1.7343]
[1778182948558,41.4,80134.87,0.0,0.99025,1e-05,1.73383]
[1778182951868,41.4,80135.88,0.0,0.99026,1e-05,1.73084]
[1778182952982,41.4,80136.12,0.0,0.99027,1e-05,1.73049]
[1778182954602,41.4,80138.64,0.0,0.99029,1e-05,1.72685]
[1778182955609,41.4,80141.43,0.0,0.99032,1e-05,1.72282]
[1778182959132,41.4,80141.39,0.0,0.99032,1e-05,1.72288]
[1778182959233,41.4,80137.39,0.0,0.99028,1e-05,1.72866]
[1778182960730,41.4,80137.02,0.0,0.99027,1e-05,1.72919]
[1778182966686,41.4,80136.2,0.0,0.99027,1e-05,1.73038]
[1778182970871,41.4,80137.69,0.0,0.99028,1e-05,1.72822]
[1778182970972,41.4,80139.48,0.0,0.9903,1e-05,1.72564]
[1778182971718,41.4,80139.48,0.0,0.9903,1e-05,1.72564]
[1778182976756,41.4,80139.31,0.0,0.9903,1e-05,1.72588]
[1778182981791,41.4,80138.62,0.0,0.99029,1e-05,1.72688]
[1778182986143,41.4,80138.55,0.0,0.99029,1e-05,1.72698]
[1778182987121,41.4,80138.56,0.0,0.99029,1e-05,1.72697]
[1778182992868,41.4,80138.18,0.0,0.99029,1e-05,1.72751]
[1778182995384,41.4,80138.2,0.0,0.99029,1e-05,1.72749]
[1778182997014,41.4,80139.9,0.0,0.9903,1e-05,1.72503]
[1778183002938,41.4,80141.71,0.0,0.99032,1e-05,1.72242]
[1778183005106,41.4,80141.91,0.0,0.99032,1e-05,1.72213]
[1778183006947,41.4,80142.26,0.0,0.99032,1e-05,1.72163]
[1778183012001,41.4,80142.86,0.0,0.99034,1e-05,1.71924]
[1778183015022,41.4,80149.59,0.0,0.9904,1e-05,1.70957]
[1778183016029,41.4,80152.15,0.0,0.99043,1e-05,1.70591]
[1778183016745,41.4,80152.15,0.0,0.99043,1e-05,1.70591]
[1778183017958,41.4,80151.97,0.0,0.99042,1e-05,1.70617]
[1778183023078,41.4,80152.15,0.0,0.99043,1e-05,1.70591]
[1778183025092,41.4,80150.46,0.0,0.99041,1e-05,1.70833]
[1778183026099,41.4,80148.4,0.0,0.99039,1e-05,1.71128]
[1778183028254,41.4,80149.53,0.0,0.9904,1e-05,1.70966]
[1778183028954,41.4,80150.51,0.0,0.99041,1e-05,1.70826]
[1778183033148,41.4,80145.42,0.0,0.99036,1e-05,1.71556]
[1778183034155,41.4,80143.14,0.0,0.99034,1e-05,1.71884]
[1778183036280,41.4,80142.73,0.0,0.99034,1e-05,1.71943]
[1778183037756,41.4,80142.38,0.0,0.99033,1e-05,1.71993]
[1778183040197,41.4,80144.38,0.0,0.99035,1e-05,1.71705]
[1778183046169,41.4,80144.96,0.0,0.99036,1e-05,1.71622]
[1778183047680,41.4,80145.19,0.0,0.99036,1e-05,1.71589]
[1778183054117,41.4,80144.19,0.0,0.99035,1e-05,1.71733]
[1778183055382,41.4,80144.65,0.0,0.99035,1e-05,1.71667]
[1778183062352,41.4,80145.13,0.0,0.99036,1e-05,1.71598]
[1778183067387,41.4,80145.9,0.0,0.99037,1e-05,1.71487]
[1778183070241,41.4,80146.44,0.0,0.99037,1e-05,1.71409]
[1778183071914,41.4,80146.35,0.0,0.99038,1e-05,1.71271]
[1778183076453,41.4,80134.86,0.0,0.99027,1e-05,1.72927]
[1778183077460,41.4,80134.68,0.0,0.99027,1e-05,1.72953]
[1778183079332,41.4,80136.03,0.0,0.99028,1e-05,1.72757]
[1778183080716,41.4,80136.03,0.0,0.99028,1e-05,1.72757]
[1778183082496,41.4,80129.04,0.0,0.99022,1e-05,1.7377]
[1778183083502,41.4,80125.73,0.0,0.99018,1e-05,1.74252]
[1778183086526,41.4,80123.63,0.0,0.99016,1e-05,1.74558]
[1778183087532,41.4,80127.04,0.0,0.9902,1e-05,1.74061]
[1778183089095,41.4,80126.73,0.0,0.99019,1e-05,1.74106]
[1778183090617,41.4,80126.78,0.0,0.99019,1e-05,1.74099]
[1778183096595,41.4,80127.99,0.0,0.99021,1e-05,1.73923]
[1778183099617,41.4,80130.71,0.0,0.99023,1e-05,1.73528]
[1778183103389,41.4,80131.62,0.0,0.99024,1e-05,1.73396]
[1778183103645,41.4,80134.16,0.0,0.99026,1e-05,1.73028]
[1778183104652,41.4,80138.17,0.0,0.9903,1e-05,1.72448]
[1778183104962,41.4,80138.17,0.0,0.9903,1e-05,1.72448]
[1778183109687,41.4,80140.05,0.0,0.99032,1e-05,1.72177]
[1778183110694,41.4,80131.6,0.0,0.99024,1e-05,1.73399]
[1778183111701,41.4,80126.0,0.0,0.99019,1e-05,1.74212]
[1778183113109,41.4,80125.65,0.0,0.99018,1e-05,1.74263]
[1778183114832,41.4,80125.85,0.0,0.99019,1e-05,1.74234]
[1778183115578,41.4,80125.85,0.0,0.99019,1e-05,1.74234]
[1778183115729,41.4,80126.18,0.0,0.99019,1e-05,1.74186]
[1778183120764,41.4,80126.81,0.0,0.99019,1e-05,1.74095]
[1778183125799,41.4,80127.68,0.0,0.9902,1e-05,1.73968]
[1778183126382,41.4,80127.68,0.0,0.9902,1e-05,1.73968]
[1778183126504,41.4,80127.68,0.0,0.9902,1e-05,1.73968]
[1778183126515,41.4,80127.68,0.0,0.9902,1e-05,1.73968]
[1778183126578,41.4,80127.68,0.0,0.9902,1e-05,1.73968]
[1778183126616,41.4,80127.68,0.0,0.9902,1e-05,1.73968]
[1778183127967,41.4,80126.45,0.0,0.99019,1e-05,1.74147]
[1778183128073,41.4,80126.45,0.0,0.99019,1e-05,1.74147]
[1778183128165,41.4,80124.33,0.0,0.99017,1e-05,1.74456]
[1778183129295,41.4,80124.33,0.0,0.99017,1e-05,1.74456]
[1778183135869,41.4,80125.95,0.0,0.99019,1e-05,1.74066]
[1778183140904,41.4,80126.12,0.0,0.9902,1e-05,1.74042]
[1778183145939,41.4,80126.05,0.0,0.9902,1e-05,1.74052]
[1778183147953,41.4,80120.04,0.0,0.99014,1e-05,1.74928]
[1778183149671,41.4,80120.04,0.0,0.99014,1e-05,1.74928]
[1778183151207,41.4,80119.75,0.0,0.99014,1e-05,1.7497]
[1778183151748,41.4,80119.75,0.0,0.99014,1e-05,1.7497]
[1778183151797,41.4,80120.27,0.0,0.99014,1e-05,1.74894]
[1778183153372,41.4,80121.37,0.0,0.99015,1e-05,1.74734]
[1778183153473,41.4,80121.37,0.0,0.99015,1e-05,1.74734]
[1778183159030,41.4,80121.8,0.0,0.99016,1e-05,1.74671]
[1778183161369,41.4,80124.18,0.0,0.99018,1e-05,1.74324]
[1778183162235,41.4,80126.18,0.0,0.9902,1e-05,1.74033]
[1778183168097,41.4,80125.61,0.0,0.99019,1e-05,1.74116]
[1778183171329,41.4,80124.51,0.0,0.99018,1e-05,1.74276]
[1778183172116,41.4,80124.47,0.0,0.99018,1e-05,1.74282]
[1778183174552,41.4,80122.34,0.0,0.99016,1e-05,1.74592]
[1778183174653,41.4,80121.38,0.0,0.99015,1e-05,1.74732]
[1778183175405,41.4,80121.38,0.0,0.99015,1e-05,1.74732]
[1778183175500,41.4,80121.74,0.0,0.99015,1e-05,1.7468]
[1778183181188,41.4,80121.52,0.0,0.99015,1e-05,1.74712]
[1778183185330,41.4,80124.8,0.0,0.99018,1e-05,1.74234]
[1778183186431,41.4,80126.26,0.0,0.9902,1e-05,1.74021]
[1778183192266,41.4,80127.44,0.0,0.99022,1e-05,1.73697]
[1778183197383,41.4,80126.04,0.0,0.9902,1e-05,1.739]
[1778183198548,41.4,80126.86,0.0,0.99021,1e-05,1.73781]
[1778183199055,41.4,80126.65,0.0,0.99021,1e-05,1.73811]
[1778183199314,41.4,80127.35,0.0,0.99022,1e-05,1.7371]
[1778183200723,41.4,80127.35,0.0,0.99022,1e-05,1.7371]
[1778183200824,41.4,80127.27,0.0,0.99022,1e-05,1.73721]
[1778183206544,41.4,80126.1,0.0,0.9902,1e-05,1.73891]
[1778183207341,41.4,80126.58,0.0,0.99021,1e-05,1.73821]
[1778183211398,41.4,80120.95,0.0,0.99016,1e-05,1.74641]
[1778183212852,41.4,80120.95,0.0,0.99016,1e-05,1.74641]
[1778183213412,41.4,80118.16,0.0,0.99013,1e-05,1.75049]
[1778183213983,41.4,80118.16,0.0,0.99013,1e-05,1.75049]
[1778183214077,41.4,80118.16,0.0,0.99013,1e-05,1.75049]
[1778183218659,41.4,80115.96,0.0,0.99011,1e-05,1.75371]
[1778183219439,41.4,80115.29,0.0,0.9901,1e-05,1.75469]
[1778183224489,41.4,80115.46,0.0,0.9901,1e-05,1.75444]
[1778183229524,41.4,80113.92,0.0,0.99009,1e-05,1.7567]
[1778183230825,41.4,80113.92,0.0,0.99009,1e-05,1.7567]
[1778183231571,41.4,80114.25,0.0,0.99009,1e-05,1.75621]
[1778183233287,41.4,80113.57,0.0,0.99008,1e-05,1.75721]
[1778183233699,41.4,80114.09,0.0,0.99009,1e-05,1.75645]
[1778183234888,41.4,80114.09,0.0,0.99009,1e-05,1.75645]
[1778183234903,41.4,80112.84,0.0,0.99008,1e-05,1.75828]
[1778183236319,41.4,80111.59,0.0,0.99007,1e-05,1.76011]
[1778183237068,41.4,80109.36,0.0,0.99004,1e-05,1.76339]
[1778183237580,41.4,80104.14,0.0,0.98999,1e-05,1.77108]
[1778183239594,41.4,80109.68,0.0,0.99005,1e-05,1.76292]
[1778183241242,41.4,80110.88,0.0,0.99006,1e-05,1.76116]
[1778183241608,41.4,80112.34,0.0,0.99007,1e-05,1.75901]
[1778183241933,41.4,80112.34,0.0,0.99007,1e-05,1.75901]
[1778183242575,41.4,80112.34,0.0,0.99007,1e-05,1.75901]
[1778183242615,41.4,80112.7,0.0,0.99008,1e-05,1.75849]
[1778183247650,41.4,80112.04,0.0,0.99007,1e-05,1.75945]
[1778183251678,41.4,80116.7,0.0,0.99012,1e-05,1.75108]
[1778183252072,41.4,80116.7,0.0,0.99012,1e-05,1.75108]
[1778183253583,41.4,80117.5,0.0,0.99013,1e-05,1.74991]
[1778183253638,41.4,80117.5,0.0,0.99013,1e-05,1.74991]
[1778183253692,41.4,80116.89,0.0,0.99012,1e-05,1.75081]
[1778183254705,41.4,80116.89,0.0,0.99012,1e-05,1.75081]
[1778183254797,41.4,80116.83,0.0,0.99012,1e-05,1.75089]
[1778183261748,41.4,80116.64,0.0,0.99012,1e-05,1.75117]
[1778183263622,41.4,80115.71,0.0,0.99011,1e-05,1.75253]
[1778183264604,41.4,80115.68,0.0,0.99011,1e-05,1.75258]
[1778183269805,41.4,80115.16,0.0,0.99011,1e-05,1.75334]
[1778183270288,41.4,80115.16,0.0,0.99011,1e-05,1.75334]
[1778183270701,41.4,80115.16,0.0,0.99011,1e-05,1.75334]
[1778183270812,41.4,80114.7,0.0,0.9901,1e-05,1.75401]
[1778183271198,41.4,80114.7,0.0,0.9901,1e-05,1.75401]
[1778183271819,41.4,80116.52,0.0,0.99012,1e-05,1.75135]
[1778183275847,41.4,80120.13,0.0,0.99016,1e-05,1.74607]
[1778183276264,41.4,80120.13,0.0,0.99016,1e-05,1.74607]
[1778183276540,41.4,80120.13,0.0,0.99016,1e-05,1.74607]
[1778183276854,41.4,80121.74,0.0,0.99017,1e-05,1.74373]
[1778183277813,41.4,80121.74,0.0,0.99017,1e-05,1.74373]
[1778183277861,41.4,80122.18,0.0,0.99018,1e-05,1.74308]
[1778183282896,41.4,80122.02,0.0,0.99017,1e-05,1.74332]
[1778183287931,41.4,80122.18,0.0,0.99018,1e-05,1.74308]
[1778183292966,41.4,80118.6,0.0,0.99014,1e-05,1.74831]
[1778183294478,41.4,80118.6,0.0,0.99014,1e-05,1.74831]
[1778183295410,41.4,80117.1,0.0,0.99013,1e-05,1.7505]
[1778183296456,41.4,80116.75,0.0,0.99012,1e-05,1.75101]
[1778183296558,41.4,80116.65,0.0,0.99012,1e-05,1.75116]
[1778183297622,41.4,80116.65,0.0,0.99012,1e-05,1.75116]
[1778183297718,41.4,80116.65,0.0,0.99012,1e-05,1.75116]
[1778183299388,41.4,80115.46,0.0,0.99011,1e-05,1.7529]
[1778183300972,41.4,80115.89,0.0,0.99012,1e-05,1.75227]
[1778183308071,41.4,80115.85,0.0,0.99011,1e-05,1.75233]
[1778183309006,41.4,80115.85,0.0,0.99011,1e-05,1.75233]
[1778183309738,41.4,80115.85,0.0,0.99011,1e-05,1.75233]
[1778183311092,41.4,80120.89,0.0,0.99017,1e-05,1.74343]
[1778183313223,41.4,80121.29,0.0,0.99018,1e-05,1.74285]
[1778183313399,41.4,80121.29,0.0,0.99018,1e-05,1.74285]
[1778183313637,41.4,80120.26,0.0,0.99017,1e-05,1.74435]
[1778183314294,41.4,80120.26,0.0,0.99017,1e-05,1.74435]
[1778183314394,41.4,80121.14,0.0,0.99017,1e-05,1.74306]
[1778183320155,41.4,80119.54,0.0,0.99016,1e-05,1.7454]
[1778183323176,41.4,80115.28,0.0,0.99012,1e-05,1.75162]
[1778183324183,41.4,80108.56,0.0,0.99005,1e-05,1.76147]
[1778183328212,41.4,80095.75,0.0,0.98993,1e-05,1.78039]
[1778183329219,41.4,80091.71,0.0,0.98989,1e-05,1.78638]
[1778183334256,41.41,80092.35,0.0,0.98989,1e-05,1.78596]
[1778183336268,41.41,80098.46,0.0,0.98995,1e-05,1.77689]
[1778183341520,41.41,80098.26,0.0,0.98995,1e-05,1.77719]
[1778183341621,41.41,80098.93,0.0,0.98996,1e-05,1.7762]
[1778183342761,41.41,80098.93,0.0,0.98996,1e-05,1.7762]
[1778183342859,41.41,80097.85,0.0,0.98995,1e-05,1.7778]
[1778183348352,41.41,80098.39,0.0,0.98995,1e-05,1.777]
[1778183349359,41.41,80104.86,0.0,0.99001,1e-05,1.76744]
[1778183352380,41.41,80106.87,0.0,0.99003,1e-05,1.76448]
[1778183357419,41.41,80108.07,0.0,0.99005,1e-05,1.76271]
[1778183358426,41.41,80115.84,0.0,0.99012,1e-05,1.75132]
[1778183362454,41.41,80123.19,0.0,0.99019,1e-05,1.74059]
[1778183367489,41.41,80125.6,0.0,0.99021,1e-05,1.73709]
[1778183372532,41.41,80126.71,0.0,0.99023,1e-05,1.73395]
[1778183373538,41.41,80135.64,0.0,0.99032,1e-05,1.72103]
[1778183375554,41.41,80152.5,0.0,0.99047,1e-05,1.69686]
[1778183377619,41.41,80150.51,0.0,0.99046,1e-05,1.6997]
[1778183377623,41.41,80150.19,0.0,0.99045,1e-05,1.70016]
[1778183379206,41.41,80150.01,0.0,0.99045,1e-05,1.70041]
[1778183381595,41.41,80143.87,0.0,0.99039,1e-05,1.7092]
[1778183383431,41.41,80144.19,0.0,0.9904,1e-05,1.70874]
[1778183383609,41.41,80144.27,0.0,0.9904,1e-05,1.70862]
[1778183384620,41.41,80144.27,0.0,0.9904,1e-05,1.70862]
[1778183384711,41.41,80144.24,0.0,0.9904,1e-05,1.70867]
[1778183390117,41.41,80143.51,0.0,0.99039,1e-05,1.70971]
[1778183395827,41.41,80142.02,0.0,0.99038,1e-05,1.71185]
[1778183395901,41.41,80135.84,0.0,0.99032,1e-05,1.72074]
[1778183396814,41.41,80135.84,0.0,0.99032,1e-05,1.72074]
[1778183397018,41.41,80135.84,0.0,0.99032,1e-05,1.72074]
[1778183397020,41.41,80133.93,0.0,0.9903,1e-05,1.7235]
[1778183397863,41.41,80133.93,0.0,0.9903,1e-05,1.7235]
[1778183400730,41.41,80153.63,0.0,0.99048,1e-05,1.69525]
[1778183401737,41.41,80164.84,0.0,0.99059,1e-05,1.67935]
[1778183402744,41.41,80165.39,0.0,0.99059,1e-05,1.67857]
[1778183404758,41.41,80168.76,0.0,0.99062,1e-05,1.67382]
[1778183406772,41.41,80158.79,0.0,0.99053,1e-05,1.68792]
[1778183408786,41.41,80162.4,0.0,0.99057,1e-05,1.6828]
[1778183411076,41.41,80160.75,0.0,0.99055,1e-05,1.68514]
[1778183411807,41.41,80159.43,0.0,0.99054,1e-05,1.68701]
[1778183412179,41.41,80159.43,0.0,0.99054,1e-05,1.68701]
[1778183412878,41.41,80159.43,0.0,0.99054,1e-05,1.68701]
[1778183413092,41.41,80160.33,0.0,0.99055,1e-05,1.68573]
[1778183413821,41.41,80167.08,0.0,0.99061,1e-05,1.67619]
[1778183414362,41.41,80167.08,0.0,0.99061,1e-05,1.67619]
[1778183414828,41.41,80172.27,0.0,0.99066,1e-05,1.66888]
[1778183419863,41.41,80172.23,0.0,0.99066,1e-05,1.66893]
[1778183422260,41.41,80174.47,0.0,0.99068,1e-05,1.66579]
[1778183422884,41.41,80174.26,0.0,0.99067,1e-05,1.66608]
[1778183423154,41.41,80174.26,0.0,0.99067,1e-05,1.66608]
[1778183423891,41.41,80174.55,0.0,0.99068,1e-05,1.66567]
[1778183425214,41.41,80174.51,0.0,0.99068,1e-05,1.66573]
[1778183426441,41.41,80174.33,0.0,0.99067,1e-05,1.66598]
[1778183431947,41.41,80181.61,0.0,0.99075,1e-05,1.65431]
[1778183433961,41.41,80186.51,0.0,0.99079,1e-05,1.64748]
[1778183434889,41.41,80186.51,0.0,0.99079,1e-05,1.64748]
[1778183434970,41.41,80185.84,0.0,0.99079,1e-05,1.64841]
[1778183435977,41.41,80182.37,0.0,0.99076,1e-05,1.65325]
[1778183436416,41.41,80182.37,0.0,0.99076,1e-05,1.65325]
[1778183436990,41.41,80182.03,0.0,0.99075,1e-05,1.65372]
[1778183437300,41.41,80182.03,0.0,0.99075,1e-05,1.65372]
[1778183438583,41.41,80182.01,0.0,0.99075,1e-05,1.65375]
[1778183444034,41.41,80181.44,0.0,0.99075,1e-05,1.65454]
[1778183446008,41.41,80182.82,0.0,0.99076,1e-05,1.65262]
[1778183446051,41.41,80185.11,0.0,0.99078,1e-05,1.64943]
[1778183446918,41.41,80185.11,0.0,0.99078,1e-05,1.64943]
[1778183447393,41.41,80184.54,0.0,0.99078,1e-05,1.65022]
[1778183448065,41.41,80184.35,0.0,0.99077,1e-05,1.65049]
[1778183448477,41.41,80184.35,0.0,0.99077,1e-05,1.65049]
[1778183454107,41.41,80185.1,0.0,0.99078,1e-05,1.64944]
[1778183458142,41.41,80181.95,0.0,0.99075,1e-05,1.65383]
[1778183459342,41.41,80183.28,0.0,0.99076,1e-05,1.65198]
[1778183460154,41.41,80183.47,0.0,0.99077,1e-05,1.65171]
[1778183460605,41.41,80183.47,0.0,0.99077,1e-05,1.65171]
[1778183460702,41.41,80183.47,0.0,0.99077,1e-05,1.65171]
[1778183461169,41.41,80198.3,0.0,0.9909,1e-05,1.63115]
[1778183462168,41.41,80210.37,0.0,0.99101,1e-05,1.61457]
[1778183463175,41.41,80211.56,0.0,0.99102,1e-05,1.61294]
[1778183468210,41.41,80203.6,0.0,0.99095,1e-05,1.62385]
[1778183469217,41.41,80198.34,0.0,0.9909,1e-05,1.63109]
[1778183472238,41.41,80194.6,0.0,0.99087,1e-05,1.63626]
[1778183474252,41.41,80182.49,0.0,0.99076,1e-05,1.65308]
[1778183475259,41.41,80175.88,0.0,0.9907,1e-05,1.66232]
[1778183477273,41.41,80173.14,0.0,0.99067,1e-05,1.66616]
[1778183479297,41.41,80172.45,0.0,0.99067,1e-05,1.66713]
[1778183480401,41.41,80172.45,0.0,0.99067,1e-05,1.66713]
[1778183483848,41.41,80168.93,0.0,0.99063,1e-05,1.67208]
[1778183483953,41.41,80172.22,0.0,0.99066,1e-05,1.66746]
[1778183484243,41.41,80172.22,0.0,0.99066,1e-05,1.66746]
[1778183484828,41.41,80172.22,0.0,0.99066,1e-05,1.66746]
[1778183484926,41.41,80173.81,0.0,0.99068,1e-05,1.66522]
[1778183486341,41.41,80176.97,0.0,0.99071,1e-05,1.66079]
[1778183489472,41.41,80174.86,0.0,0.99069,1e-05,1.66375]
[1778183490071,41.41,80174.86,0.0,0.99069,1e-05,1.66375]
[1778183490165,41.41,80176.28,0.0,0.9907,1e-05,1.66176]
[1778183490364,41.41,80176.28,0.0,0.9907,1e-05,1.66176]
[1778183490369,41.41,80175.19,0.0,0.99069,1e-05,1.66329]
[1778183491435,41.41,80175.19,0.0,0.99069,1e-05,1.66329]
[1778183496411,41.41,80167.0,0.0,0.99062,1e-05,1.67331]
[1778183497418,41.41,80177.39,0.0,0.99072,1e-05,1.65872]
[1778183498425,41.41,80179.93,0.0,0.99074,1e-05,1.65517]
[1778183500325,41.41,80180.07,0.0,0.99074,1e-05,1.65497]
[1778183500439,41.41,80180.5,0.0,0.99075,1e-05,1.65437]
[1778183501335,41.41,80180.5,0.0,0.99075,1e-05,1.65437]
[1778183502119,41.41,80180.5,0.0,0.99075,1e-05,1.65437]
[1778183501446,41.41,80180.19,0.0,0.99074,1e-05,1.65481]
[1778183503544,41.41,80181.4,0.0,0.99076,1e-05,1.65312]
[1778183503637,41.41,80184.32,0.0,0.99078,1e-05,1.64905]
[1778183507488,41.41,80188.92,0.0,0.99082,1e-05,1.64266]
[1778183508529,41.41,80188.92,0.0,0.99082,1e-05,1.64266]
[1778183508681,41.41,80190.83,0.0,0.99084,1e-05,1.64001]
[1778183510048,41.41,80190.83,0.0,0.99084,1e-05,1.64001]
[1778183510182,41.41,80190.83,0.0,0.99084,1e-05,1.64001]
[1778183510509,41.41,80189.12,0.0,0.99082,1e-05,1.64238]
[1778183511321,41.41,80189.12,0.0,0.99082,1e-05,1.64238]
[1778183516551,41.41,80188.67,0.0,0.99082,1e-05,1.643]
[1778183521586,41.41,80178.3,0.0,0.99073,1e-05,1.65745]
[1778183522593,41.41,80171.25,0.0,0.99066,1e-05,1.66733]
[1778183523610,41.41,80140.88,0.0,0.99038,1e-05,1.71045]
[1778183524657,41.41,80121.95,0.0,0.9902,1e-05,1.7378]
[1778183526152,41.41,80045.04,0.0,0.98945,1e-05,1.85263]
[1778183526645,41.41,80050.98,0.0,0.98951,1e-05,1.84354]
[1778183527651,41.41,80040.4,0.0,0.9894,1e-05,1.85975]
[1778183529665,41.41,80050.78,0.0,0.9895,1e-05,1.84385]
[1778183531680,41.41,80052.1,0.0,0.98952,1e-05,1.84183]
[1778183532687,41.41,80058.79,0.0,0.98959,1e-05,1.83165]
[1778183533695,41.41,80036.41,0.0,0.98936,1e-05,1.86589]
[1778183534701,41.41,80032.96,0.0,0.98932,1e-05,1.87122]
[1778183535708,41.41,80028.57,0.0,0.98928,1e-05,1.87801]
[1778183537729,41.41,80009.03,0.0,0.98907,1e-05,1.9085]
[1778183538736,41.41,80004.71,0.0,0.98903,1e-05,1.91529]
[1778183539743,41.41,80001.66,0.0,0.989,1e-05,1.9201]
[1778183540750,41.41,80005.64,0.0,0.98904,1e-05,1.91383]
[1778183541757,41.41,80011.85,0.0,0.9891,1e-05,1.90407]
[1778183542764,41.41,80018.29,0.0,0.98917,1e-05,1.894]
[1778183544778,41.41,80022.67,0.0,0.98922,1e-05,1.88717]
[1778183545785,41.41,80018.43,0.0,0.98917,1e-05,1.89378]
[1778183548806,41.41,80025.26,0.0,0.98924,1e-05,1.88315]
[1778183550820,41.41,80039.97,0.0,0.98939,1e-05,1.86041]
[1778183551830,41.41,80057.87,0.0,0.98958,1e-05,1.83146]
[1778183552834,41.41,80063.44,0.0,0.98964,1e-05,1.82302]
[1778183555855,41.41,80076.23,0.0,0.98977,1e-05,1.80376]
[1778183556862,41.41,80071.67,0.0,0.98972,1e-05,1.8106]
[1778183561899,41.41,80073.48,0.0,0.98974,1e-05,1.80788]
[1778183562906,41.41,80078.71,0.0,0.98979,1e-05,1.80004]
[1778183566934,41.41,80075.38,0.0,0.98976,1e-05,1.80503]
[1778183567941,41.41,80072.54,0.0,0.98973,1e-05,1.8093]
[1778183572976,41.41,80073.87,0.0,0.98974,1e-05,1.8073]
[1778183574993,41.41,80080.65,0.0,0.98981,1e-05,1.79714]
[1778183576000,41.41,80084.02,0.0,0.98984,1e-05,1.79211]
[1778183580031,41.41,80087.38,0.0,0.98988,1e-05,1.7871]
[1778183582045,41.41,80091.49,0.0,0.98992,1e-05,1.78099]
[1778183583052,41.41,80099.47,0.0,0.99,1e-05,1.76918]
[1778183584063,41.41,80082.85,0.0,0.98983,1e-05,1.79385]
[1778183585073,41.41,80078.34,0.0,0.98979,1e-05,1.80059]
[1778183586079,41.41,80084.69,0.0,0.98985,1e-05,1.79111]
[1778183588094,41.41,80088.09,0.0,0.98988,1e-05,1.78604]
[1778183593133,41.41,80087.23,0.0,0.98988,1e-05,1.78732]
[1778183597161,41.41,80090.48,0.0,0.98991,1e-05,1.78249]
[1778183598168,41.41,80093.29,0.0,0.98994,1e-05,1.77832]
[1778183600182,41.41,80097.53,0.0,0.98998,1e-05,1.77205]
[1778183602196,41.41,80100.77,0.0,0.99001,1e-05,1.76727]
[1778183605217,41.41,80096.48,0.0,0.98997,1e-05,1.7736]
[1778183610253,41.41,80095.78,0.0,0.98996,1e-05,1.77464]
[1778183615097,41.41,80098.5,0.0,0.98999,1e-05,1.76906]
[1778183615290,41.41,80100.29,0.0,0.99001,1e-05,1.76642]
[1778183615857,41.41,80100.29,0.0,0.99001,1e-05,1.76642]
[1778183616298,41.41,80103.57,0.0,0.99004,1e-05,1.76159]
[1778183620100,41.41,80103.66,0.0,0.99004,1e-05,1.76146]
[1778183620326,41.41,80099.77,0.0,0.99001,1e-05,1.76719]
[1778183621392,41.41,80099.89,0.0,0.99001,1e-05,1.76701]
[1778183622924,41.41,80099.85,0.0,0.99001,1e-05,1.76707]
[1778183623347,41.41,80099.93,0.0,0.99001,1e-05,1.76695]
[1778183623554,41.41,80099.93,0.0,0.99001,1e-05,1.76695]
[1778183625361,41.41,80098.72,0.0,0.99,1e-05,1.76874]
[1778183626525,41.41,80098.72,0.0,0.99,1e-05,1.76874]
[1778183627953,41.41,80097.02,0.0,0.98998,1e-05,1.77125]
[1778183632571,41.41,80099.62,0.0,0.99001,1e-05,1.76741]
[1778183632670,41.41,80099.95,0.0,0.99001,1e-05,1.76692]
[1778183633470,41.41,80099.95,0.0,0.99001,1e-05,1.76692]
[1778183633477,41.41,80098.68,0.0,0.99,1e-05,1.7688]
[1778183635432,41.41,80095.45,0.0,0.98997,1e-05,1.77357]
[1778183636445,41.41,80082.83,0.0,0.98984,1e-05,1.79231]
[1778183637942,41.41,80082.83,0.0,0.98984,1e-05,1.79231]
[1778183637970,41.41,80082.09,0.0,0.98983,1e-05,1.79342]
[1778183638964,41.41,80082.09,0.0,0.98983,1e-05,1.79342]
[1778183642483,41.41,80085.98,0.0,0.98987,1e-05,1.78762]
[1778183643490,41.41,80090.04,0.0,0.98991,1e-05,1.78158]
[1778183645187,41.41,80090.04,0.0,0.98991,1e-05,1.78158]
[1778183645288,41.41,80086.99,0.0,0.98988,1e-05,1.78612]
[1778183646231,41.41,80086.99,0.0,0.98988,1e-05,1.78612]
[1778183646692,41.41,80087.11,0.0,0.98988,1e-05,1.78594]
[1778183646782,41.41,80086.79,0.0,0.98988,1e-05,1.78641]
[1778183647787,41.41,80086.79,0.0,0.98988,1e-05,1.78641]
[1778183652434,41.41,80086.86,0.0,0.98988,1e-05,1.78631]
[1778183653347,41.41,80086.86,0.0,0.98988,1e-05,1.78631]
[1778183653366,41.41,80087.15,0.0,0.98988,1e-05,1.78588]
[1778183653463,41.41,80087.15,0.0,0.98988,1e-05,1.78588]
[1778183653562,41.41,80084.76,0.0,0.98986,1e-05,1.78944]
[1778183654610,41.41,80084.76,0.0,0.98986,1e-05,1.78944]
[1778183654702,41.41,80073.86,0.0,0.98975,1e-05,1.80574]
[1778183655671,41.41,80073.86,0.0,0.98975,1e-05,1.80574]
[1778183655832,41.41,80069.95,0.0,0.98971,1e-05,1.81161]
[1778183656608,41.41,80069.95,0.0,0.98971,1e-05,1.81161]
[1778183656637,41.41,80068.87,0.0,0.9897,1e-05,1.81324]
[1778183660623,41.41,80071.71,0.0,0.98973,1e-05,1.80897]
[1778183661750,41.41,80071.71,0.0,0.98973,1e-05,1.80897]
[1778183661849,41.41,80075.49,0.0,0.98977,1e-05,1.80329]
[1778183663222,41.41,80075.49,0.0,0.98977,1e-05,1.80329]
[1778183663313,41.41,80077.79,0.0,0.98979,1e-05,1.79985]
[1778183666672,41.41,80078.31,0.0,0.9898,1e-05,1.79907]
[1778183666773,41.41,80078.95,0.0,0.9898,1e-05,1.79811]
[1778183667650,41.41,80078.95,0.0,0.9898,1e-05,1.79811]
[1778183667672,41.41,80077.88,0.0,0.98979,1e-05,1.79971]
[1778183669686,41.41,80081.23,0.0,0.98983,1e-05,1.7947]
[1778183671074,41.41,80081.23,0.0,0.98983,1e-05,1.7947]
[1778183672036,41.41,80082.67,0.0,0.98985,1e-05,1.79099]
[1778183676735,41.41,80074.3,0.0,0.98977,1e-05,1.8035]
[1778183677757,41.41,80074.3,0.0,0.98977,1e-05,1.8035]
[1778183678325,41.41,80070.77,0.0,0.98973,1e-05,1.8088]
[1778183678611,41.41,80070.77,0.0,0.98973,1e-05,1.8088]
[1778183678749,41.41,80068.71,0.0,0.98971,1e-05,1.8119]
[1778183680763,41.41,80057.62,0.0,0.9896,1e-05,1.82866]
[1778183681770,41.41,80055.32,0.0,0.98958,1e-05,1.83215]
[1778183682777,41.41,80050.53,0.0,0.98953,1e-05,1.83944]
[1778183683501,41.41,80050.53,0.0,0.98953,1e-05,1.83944]
[1778183685223,41.41,80048.72,0.0,0.98951,1e-05,1.8422]
[1778183690833,41.41,80057.02,0.0,0.98959,1e-05,1.82957]
[1778183691817,41.41,80057.02,0.0,0.98959,1e-05,1.82957]
[1778183691990,41.41,80055.39,0.0,0.98958,1e-05,1.83205]
[1778183692929,41.41,80055.39,0.0,0.98958,1e-05,1.83205]
[1778183692942,41.41,80055.39,0.0,0.98958,1e-05,1.83205]
[1778183693096,41.41,80055.53,0.0,0.98958,1e-05,1.83183]
[1778183694029,41.41,80055.53,0.0,0.98958,1e-05,1.83183]
[1778183697883,41.41,80058.66,0.0,0.98961,1e-05,1.82708]
[1778183698751,41.41,80058.66,0.0,0.98961,1e-05,1.82708]
[1778183698889,41.41,80060.78,0.0,0.98963,1e-05,1.82387]
[1778183700903,41.41,80055.0,0.0,0.98957,1e-05,1.83264]
[1778183701588,41.41,80055.0,0.0,0.98957,1e-05,1.83264]
[1778183701911,41.41,80060.12,0.0,0.98962,1e-05,1.82487]
[1778183702855,41.41,80060.12,0.0,0.98962,1e-05,1.82487]
[1778183702918,41.41,80063.63,0.0,0.98966,1e-05,1.81956]
[1778183703925,41.41,80071.95,0.0,0.98974,1e-05,1.80703]
[1778183704932,41.41,80079.84,0.0,0.98982,1e-05,1.79521]
[1778183709968,41.41,80081.47,0.0,0.98984,1e-05,1.79278]
[1778183713904,41.41,80081.4,0.0,0.98984,1e-05,1.79288]
[1778183714934,41.41,80081.33,0.0,0.98984,1e-05,1.79298]
[1778183718029,41.41,80088.28,0.0,0.9899,1e-05,1.78264]
[1778183718617,41.41,80088.28,0.0,0.9899,1e-05,1.78264]
[1778183719438,41.41,80088.28,0.0,0.9899,1e-05,1.78264]
[1778183720043,41.41,80084.9,0.0,0.98987,1e-05,1.78766]
[1778183721050,41.41,80083.17,0.0,0.98985,1e-05,1.79024]
[1778183723064,41.41,80080.47,0.0,0.98983,1e-05,1.79427]
[1778183723585,41.41,80080.47,0.0,0.98983,1e-05,1.79427]
[1778183724859,41.41,80079.93,0.0,0.98982,1e-05,1.79508]
[1778183726085,41.41,80072.7,0.0,0.98975,1e-05,1.8059]
[1778183727092,41.41,80069.17,0.0,0.98972,1e-05,1.81121]
[1778183728099,41.41,80071.09,0.0,0.98973,1e-05,1.80832]
[1778183733134,41.41,80074.59,0.0,0.98978,1e-05,1.80149]
[1778183734171,41.41,80074.59,0.0,0.98978,1e-05,1.80149]
[1778183735889,41.41,80074.76,0.0,0.98978,1e-05,1.80124]
[1778183736155,41.41,80077.84,0.0,0.98981,1e-05,1.79663]
[1778183737162,41.41,80083.06,0.0,0.98986,1e-05,1.78884]
[1778183738169,41.41,80085.18,0.0,0.98988,1e-05,1.78568]
[1778183743204,41.41,80085.64,0.0,0.98989,1e-05,1.785]
[1778183746138,41.41,80086.16,0.0,0.98989,1e-05,1.78423]
[1778183747371,41.41,80087.73,0.0,0.98991,1e-05,1.78189]
[1778183747996,41.41,80088.4,0.0,0.98991,1e-05,1.7809]
[1778183748239,41.41,80088.43,0.0,0.98991,1e-05,1.78085]
[1778183749161,41.41,80088.43,0.0,0.98991,1e-05,1.78085]
[1778183754281,41.41,80085.55,0.0,0.98989,1e-05,1.78513]
[1778183756296,41.41,80090.32,0.0,0.98993,1e-05,1.77805]
[1778183756929,41.41,80090.32,0.0,0.98993,1e-05,1.77805]
[1778183757906,41.41,80092.65,0.0,0.98995,1e-05,1.7746]
[1778183759243,41.41,80093.52,0.0,0.98996,1e-05,1.77331]
[1778183759319,41.41,80093.42,0.0,0.98996,1e-05,1.77346]
[1778183760100,41.41,80093.42,0.0,0.98996,1e-05,1.77346]
[1778183760324,41.41,80093.07,0.0,0.98996,1e-05,1.77398]
[1778183765360,41.41,80093.14,0.0,0.98996,1e-05,1.77387]
[1778183770395,41.41,80089.22,0.0,0.98992,1e-05,1.77968]
[1778183772051,41.41,80090.22,0.0,0.98993,1e-05,1.7782]
[1778183773335,41.41,80090.22,0.0,0.98993,1e-05,1.7782]
[1778183778451,41.41,80088.61,0.0,0.98992,1e-05,1.78059]
[1778183779458,41.41,80083.61,0.0,0.98987,1e-05,1.78802]
[1778183779590,41.41,80083.61,0.0,0.98987,1e-05,1.78802]
[1778183781031,41.41,80084.23,0.0,0.98987,1e-05,1.7871]
[1778183781693,41.41,80085.29,0.0,0.98988,1e-05,1.78552]
[1778183782479,41.41,80085.32,0.0,0.98988,1e-05,1.78547]
[1778183783215,41.41,80085.32,0.0,0.98988,1e-05,1.78547]
[1778183783316,41.41,80085.32,0.0,0.98988,1e-05,1.78547]
[1778183788521,41.41,80086.96,0.0,0.9899,1e-05,1.78304]
[1778183788825,41.41,80086.96,0.0,0.9899,1e-05,1.78304]
[1778183789827,41.41,80086.71,0.0,0.9899,1e-05,1.78341]
[1778183793440,41.41,80086.72,0.0,0.98991,1e-05,1.78183]
[1778183793788,41.41,80087.67,0.0,0.98991,1e-05,1.78042]
[1778183794242,41.41,80087.67,0.0,0.98991,1e-05,1.78042]
[1778183794314,41.41,80086.11,0.0,0.9899,1e-05,1.78274]
[1778183795375,41.41,80086.11,0.0,0.9899,1e-05,1.78274]
[1778183795439,41.41,80092.35,0.0,0.98996,1e-05,1.77349]
[1778183796577,41.41,80098.86,0.0,0.99002,1e-05,1.76388]
[1778183800179,41.41,80098.69,0.0,0.99002,1e-05,1.76413]
[1778183800855,41.41,80099.11,0.0,0.99003,1e-05,1.76351]
[1778183806652,41.41,80099.49,0.0,0.99003,1e-05,1.76295]
[1778183807954,41.41,80099.49,0.0,0.99003,1e-05,1.76295]
[1778183808055,41.41,80095.46,0.0,0.98999,1e-05,1.76889]
[1778183808563,41.41,80095.46,0.0,0.98999,1e-05,1.76889]
[1778183811232,41.41,80095.11,0.0,0.98999,1e-05,1.76941]
[1778183811261,41.41,80094.62,0.0,0.98998,1e-05,1.77013]
[1778183812992,41.41,80094.37,0.0,0.98998,1e-05,1.7705]
[1778183813342,41.41,80094.37,0.0,0.98998,1e-05,1.7705]
[1778183813443,41.41,80093.21,0.0,0.98997,1e-05,1.77221]
[1778183814050,41.41,80093.21,0.0,0.98997,1e-05,1.77221]
[1778183817380,41.41,80093.85,0.0,0.98997,1e-05,1.77127]
[1778183819728,41.41,80092.32,0.0,0.98996,1e-05,1.77353]
[1778183819830,41.41,80091.73,0.0,0.98995,1e-05,1.7744]
[1778183820690,41.41,80091.73,0.0,0.98995,1e-05,1.7744]
[1778183820764,41.41,80091.14,0.0,0.98995,1e-05,1.77528]
[1778183823785,41.41,80096.44,0.0,0.99,1e-05,1.76744]
[1778183824792,41.41,80102.81,0.0,0.99006,1e-05,1.75807]
[1778183827530,41.41,80103.64,0.0,0.99007,1e-05,1.75685]
[1778183828383,41.41,80102.6,0.0,0.99006,1e-05,1.75837]
[1778183832848,41.41,80107.29,0.0,0.9901,1e-05,1.7515]
[1778183835273,41.41,80107.22,0.0,0.9901,1e-05,1.7516]
[1778183835372,41.41,80107.11,0.0,0.9901,1e-05,1.75176]
[1778183836084,41.41,80107.11,0.0,0.9901,1e-05,1.75176]
[1778183836185,41.41,80104.8,0.0,0.99008,1e-05,1.75514]
[1778183841911,41.41,80105.82,0.0,0.99009,1e-05,1.75365]
[1778183846946,41.41,80107.24,0.0,0.9901,1e-05,1.75157]
[1778183847953,41.41,80125.32,0.0,0.99028,1e-05,1.72526]
[1778183849967,41.41,80117.67,0.0,0.9902,1e-05,1.73635]
[1778183852625,41.41,80115.6,0.0,0.99019,1e-05,1.73783]
[1778183858023,41.41,80118.26,0.0,0.99022,1e-05,1.73396]
[1778183863541,41.41,80115.26,0.0,0.99019,1e-05,1.73832]
[1778183863867,41.41,80115.46,0.0,0.99019,1e-05,1.73803]
[1778183864065,41.41,80115.71,0.0,0.99019,1e-05,1.73767]
[1778183864702,41.41,80115.71,0.0,0.99019,1e-05,1.73767]
[1778183865072,41.41,80116.86,0.0,0.9902,1e-05,1.73599]
[1778183870107,41.41,80116.31,0.0,0.9902,1e-05,1.73679]
[1778183874214,41.41,80115.03,0.0,0.99019,1e-05,1.73866]
[1778183874316,41.41,80113.27,0.0,0.99017,1e-05,1.74122]
[1778183875344,41.41,80113.27,0.0,0.99017,1e-05,1.74122]
[1778183875725,41.41,80112.77,0.0,0.99017,1e-05,1.74195]
[1778183876149,41.41,80113.08,0.0,0.99017,1e-05,1.7415]
[1778183876841,41.41,80113.08,0.0,0.99017,1e-05,1.7415]
[1778183881184,41.41,80117.07,0.0,0.99021,1e-05,1.73569]
[1778183883204,41.41,80111.27,0.0,0.99015,1e-05,1.74414]
[1778183884185,41.41,80111.27,0.0,0.99015,1e-05,1.74414]
[1778183884285,41.41,80109.68,0.0,0.99014,1e-05,1.74646]
[1778183884669,41.41,80109.68,0.0,0.99014,1e-05,1.74646]
[1778183885666,41.41,80110.71,0.0,0.99015,1e-05,1.74495]
[1778183886219,41.41,80106.95,0.0,0.99011,1e-05,1.75045]
[1778183887226,41.41,80101.5,0.0,0.99006,1e-05,1.75844]
[1778183888233,41.41,80097.6,0.0,0.99002,1e-05,1.76418]
[1778183893656,41.41,80099.91,0.0,0.99004,1e-05,1.76078]
[1778183893893,41.41,80099.91,0.0,0.99004,1e-05,1.76078]
[1778183894419,41.41,80099.91,0.0,0.99004,1e-05,1.76078]
[1778183894520,41.41,80101.15,0.0,0.99005,1e-05,1.75896]
[1778183900596,41.41,80102.09,0.0,0.99006,1e-05,1.75758]
[1778183900855,41.41,80100.68,0.0,0.99005,1e-05,1.75965]
[1778183901325,41.41,80100.08,0.0,0.99004,1e-05,1.76053]
[1778183902154,41.41,80100.08,0.0,0.99004,1e-05,1.76053]
[1778183902332,41.41,80099.77,0.0,0.99004,1e-05,1.76099]
[1778183907367,41.41,80099.8,0.0,0.99004,1e-05,1.76094]
[1778183912403,41.41,80093.34,0.0,0.98999,1e-05,1.76891]
[1778183914417,41.41,80081.16,0.0,0.98987,1e-05,1.78697]
[1778183915425,41.41,80079.55,0.0,0.98985,1e-05,1.78937]
[1778183915886,41.41,80079.55,0.0,0.98985,1e-05,1.78937]
[1778183916434,41.41,80079.55,0.0,0.98985,1e-05,1.78937]
[1778183916529,41.41,80079.48,0.0,0.98985,1e-05,1.78948]
[1778183917179,41.41,80079.48,0.0,0.98985,1e-05,1.78948]
[1778183918678,41.41,80079.32,0.0,0.98985,1e-05,1.78971]
[1778183922473,41.41,80084.13,0.0,0.9899,1e-05,1.78255]
[1778183924272,41.41,80084.7,0.0,0.9899,1e-05,1.78171]
[1778183924487,41.41,80084.74,0.0,0.9899,1e-05,1.78165]
[1778183925273,41.41,80084.74,0.0,0.9899,1e-05,1.78165]
[1778183925494,41.41,80085.34,0.0,0.98991,1e-05,1.78076]
[1778183928515,41.41,80086.75,0.0,0.98992,1e-05,1.77866]
[1778183929316,41.41,80086.75,0.0,0.98992,1e-05,1.77866]
[1778183930776,41.41,80086.69,0.0,0.98992,1e-05,1.77875]
[1778183934637,41.41,80083.41,0.0,0.98989,1e-05,1.78362]
[1778183935565,41.41,80083.68,0.0,0.98989,1e-05,1.78322]
[1778183936276,41.41,80083.68,0.0,0.98989,1e-05,1.78322]
[1778183936572,41.41,80083.7,0.0,0.98989,1e-05,1.78319]
[1778183939593,41.41,80089.63,0.0,0.98995,1e-05,1.7744]
[1778183940600,41.41,80096.39,0.0,0.99002,1e-05,1.76441]
[1778183942384,41.41,80096.43,0.0,0.99002,1e-05,1.76435]
[1778183943622,41.41,80087.42,0.0,0.98993,1e-05,1.77767]
[1778183943979,41.41,80087.42,0.0,0.98993,1e-05,1.77767]
[1778183944628,41.41,80085.31,0.0,0.98991,1e-05,1.7808]
[1778183948656,41.41,80079.16,0.0,0.98985,1e-05,1.78995]
[1778183950962,41.41,80079.58,0.0,0.98985,1e-05,1.78933]
[1778183951677,41.41,80078.65,0.0,0.98984,1e-05,1.79071]
[1778183951702,41.41,80078.65,0.0,0.98984,1e-05,1.79071]
[1778183952685,41.41,80080.0,0.0,0.98986,1e-05,1.7887]
[1778183953124,41.41,80080.0,0.0,0.98986,1e-05,1.7887]
[1778183955036,41.41,80077.09,0.0,0.98983,1e-05,1.79304]
[1778183955705,41.41,80087.19,0.0,0.98993,1e-05,1.77801]
[1778183956712,41.41,80088.56,0.0,0.98994,1e-05,1.77598]
[1778183959248,41.41,80089.03,0.0,0.98995,1e-05,1.77528]
[1778183959350,41.41,80090.5,0.0,0.98996,1e-05,1.77311]
[1778183960533,41.41,80090.5,0.0,0.98996,1e-05,1.77311]
[1778183960635,41.41,80092.23,0.0,0.98998,1e-05,1.77055]
[1778183960741,41.41,80096.37,0.0,0.99002,1e-05,1.76444]
[1778183962755,41.41,80107.98,0.0,0.99013,1e-05,1.7474]
[1778183964025,41.41,80107.98,0.0,0.99013,1e-05,1.7474]
[1778183964126,41.41,80112.74,0.0,0.99017,1e-05,1.74045]
[1778183964939,41.41,80112.74,0.0,0.99017,1e-05,1.74045]
[1778183969643,41.41,80114.91,0.0,0.99019,1e-05,1.73729]
[1778183970425,41.41,80115.43,0.0,0.9902,1e-05,1.73654]
[1778183970491,41.41,80114.89,0.0,0.99019,1e-05,1.73732]
[1778183975846,41.41,80119.85,0.0,0.99025,1e-05,1.72859]
[1778183978991,41.41,80120.52,0.0,0.99026,1e-05,1.72762]
[1778183979018,41.41,80116.36,0.0,0.99022,1e-05,1.73365]
[1778183980328,41.41,80116.36,0.0,0.99022,1e-05,1.73365]
[1778183982938,41.41,80118.79,0.0,0.99024,1e-05,1.73012]
[1778183983628,41.41,80118.79,0.0,0.99024,1e-05,1.73012]
[1778183983692,41.41,80121.44,0.0,0.99027,1e-05,1.72629]
[1778183983750,41.41,80121.44,0.0,0.99027,1e-05,1.72629]
[1778183984743,41.41,80124.04,0.0,0.99029,1e-05,1.72253]
[1778183984909,41.41,80127.22,0.0,0.99032,1e-05,1.71794]
[1778183986923,41.41,80131.69,0.0,0.99036,1e-05,1.7115]
[1778183988251,41.41,80131.69,0.0,0.99036,1e-05,1.7115]
[1778183988352,41.41,80131.45,0.0,0.99036,1e-05,1.71185]
[1778183988847,41.41,80131.45,0.0,0.99036,1e-05,1.71185]
[1778183989117,41.41,80131.45,0.0,0.99036,1e-05,1.71185]
[1778183989177,41.41,80130.92,0.0,0.99035,1e-05,1.71261]
[1778183990249,41.41,80130.92,0.0,0.99035,1e-05,1.71261]
[1778183990260,41.41,80125.99,0.0,0.99031,1e-05,1.71971]
[1778183995027,41.41,80125.29,0.0,0.9903,1e-05,1.72072]
[1778183995125,41.41,80122.19,0.0,0.99027,1e-05,1.7252]
[1778183995784,41.41,80122.19,0.0,0.99027,1e-05,1.7252]
[1778183996024,41.41,80122.19,0.0,0.99027,1e-05,1.7252]
[1778183996230,41.41,80123.35,0.0,0.99028,1e-05,1.72352]
[1778183996840,41.41,80123.35,0.0,0.99028,1e-05,1.72352]
[1778183996997,41.41,80126.26,0.0,0.99031,1e-05,1.71932]
[1778184000326,41.41,80131.56,0.0,0.99036,1e-05,1.71169]
[1778184001077,41.41,80147.68,0.0,0.99051,1e-05,1.68865]
[1778184002065,41.41,80152.9,0.0,0.99056,1e-05,1.68124]
[1778184003086,41.41,80161.33,0.0,0.99064,1e-05,1.66934]
[1778184004082,41.41,80167.38,0.0,0.99069,1e-05,1.66084]
[1778184005141,41.41,80167.17,0.0,0.99069,1e-05,1.66113]
[1778184010209,41.41,80157.78,0.0,0.9906,1e-05,1.67434]
[1778184011223,41.41,80154.12,0.0,0.99057,1e-05,1.67952]
[1778184016744,41.41,80153.96,0.0,0.99057,1e-05,1.67974]
[1778184016757,41.41,80150.73,0.0,0.99054,1e-05,1.68432]
[1778184017748,41.41,80150.73,0.0,0.99054,1e-05,1.68432]
[1778184018255,41.41,80151.39,0.0,0.99055,1e-05,1.68338]
[1778184018764,41.41,80156.67,0.0,0.99059,1e-05,1.67591]
[1778184018837,41.41,80156.67,0.0,0.99059,1e-05,1.67591]
[1778184023255,41.41,80157.9,0.0,0.99061,1e-05,1.67417]
[1778184023305,41.41,80158.7,0.0,0.99061,1e-05,1.67305]
[1778184024370,41.41,80158.7,0.0,0.99061,1e-05,1.67305]
[1778184024446,41.41,80161.87,0.0,0.99064,1e-05,1.66858]
[1778184025319,41.41,80168.49,0.0,0.9907,1e-05,1.65928]
[1778184026326,41.41,80172.04,0.0,0.99073,1e-05,1.65432]
[1778184027219,41.41,80172.04,0.0,0.99073,1e-05,1.65432]
[1778184028785,41.41,80171.45,0.0,0.99073,1e-05,1.65514]
[1778184029347,41.41,80181.29,0.0,0.99082,1e-05,1.64143]
[1778184030354,41.41,80181.44,0.0,0.99082,1e-05,1.64123]
[1778184030920,41.41,80181.44,0.0,0.99082,1e-05,1.64123]
[1778184031361,41.41,80182.68,0.0,0.99084,1e-05,1.63803]
[1778184032070,41.41,80182.68,0.0,0.99084,1e-05,1.63803]
[1778184032368,41.41,80180.78,0.0,0.99082,1e-05,1.64067]
[1778184033375,41.41,80184.53,0.0,0.99086,1e-05,1.63547]
[1778184035389,41.41,80177.94,0.0,0.9908,1e-05,1.64461]
[1778184036559,41.41,80177.94,0.0,0.9908,1e-05,1.64461]
[1778184037575,41.41,80175.88,0.0,0.99078,1e-05,1.64748]
[1778184042492,41.41,80175.53,0.0,0.99077,1e-05,1.64797]
[1778184042593,41.41,80179.34,0.0,0.99081,1e-05,1.64267]
[1778184043169,41.41,80179.34,0.0,0.99081,1e-05,1.64267]
[1778184043716,41.41,80183.68,0.0,0.99085,1e-05,1.63664]
[1778184044193,41.41,80183.68,0.0,0.99085,1e-05,1.63664]
[1778184044458,41.41,80184.25,0.0,0.99085,1e-05,1.63586]
[1778184045465,41.41,80180.2,0.0,0.99082,1e-05,1.64147]
[1778184048850,41.41,80180.97,0.0,0.99082,1e-05,1.6404]
[1778184049719,41.41,80178.54,0.0,0.9908,1e-05,1.64378]
[1778184049820,41.41,80173.37,0.0,0.99075,1e-05,1.65098]
[1778184050240,41.41,80173.37,0.0,0.99075,1e-05,1.65098]
[1778184050500,41.41,80176.19,0.0,0.99078,1e-05,1.64705]
[1778184051507,41.41,80182.82,0.0,0.99084,1e-05,1.63784]
[1778184051898,41.41,80182.82,0.0,0.99084,1e-05,1.63784]
[1778184052514,41.41,80176.72,0.0,0.99078,1e-05,1.64631]
[1778184053366,41.41,80176.72,0.0,0.99078,1e-05,1.64631]
[1778184053521,41.41,80171.77,0.0,0.99074,1e-05,1.65321]
[1778184054089,41.41,80171.77,0.0,0.99074,1e-05,1.65321]
[1778184054528,41.41,80171.1,0.0,0.99073,1e-05,1.65415]
[1778184056693,41.41,80170.42,0.0,0.99073,1e-05,1.6551]
[1778184056795,41.41,80167.9,0.0,0.99071,1e-05,1.65862]
[1778184058487,41.41,80166.58,0.0,0.99069,1e-05,1.66047]
[1778184061578,41.41,80160.21,0.0,0.99063,1e-05,1.66942]
[1778184061996,41.41,80160.21,0.0,0.99063,1e-05,1.66942]
[1778184062585,41.41,80159.43,0.0,0.99063,1e-05,1.67052]
[1778184062895,41.41,80159.43,0.0,0.99063,1e-05,1.67052]
[1778184062924,41.41,80159.43,0.0,0.99063,1e-05,1.67052]
[1778184063592,41.41,80160.36,0.0,0.99064,1e-05,1.66921]
[1778184063998,41.41,80160.36,0.0,0.99064,1e-05,1.66921]
[1778184066613,41.41,80156.78,0.0,0.9906,1e-05,1.67426]
[1778184067550,41.41,80156.78,0.0,0.9906,1e-05,1.67426]
[1778184067620,41.41,80155.79,0.0,0.99059,1e-05,1.67565]
[1778184068394,41.41,80155.79,0.0,0.99059,1e-05,1.67565]
[1778184068495,41.41,80155.79,0.0,0.99059,1e-05,1.67565]
[1778184070807,41.41,80155.92,0.0,0.9906,1e-05,1.67547]
[1778184070641,41.41,80158.25,0.0,0.99062,1e-05,1.67218]
[1778184071714,41.41,80158.25,0.0,0.99062,1e-05,1.67218]
[1778184077695,41.41,80158.81,0.0,0.99062,1e-05,1.67139]
[1778184080517,41.41,80158.87,0.0,0.99062,1e-05,1.67131]
[1778184080716,41.41,80158.34,0.0,0.99062,1e-05,1.67206]
[1778184081232,41.41,80158.34,0.0,0.99062,1e-05,1.67206]
[1778184081628,41.41,80158.34,0.0,0.99062,1e-05,1.67206]
[1778184081723,41.41,80157.64,0.0,0.99061,1e-05,1.67304]
[1778184082763,41.41,80157.64,0.0,0.99061,1e-05,1.67304]
[1778184082800,41.41,80155.7,0.0,0.99059,1e-05,1.67578]
[1778184086621,41.41,80156.05,0.0,0.9906,1e-05,1.67529]
[1778184086758,41.41,80152.03,0.0,0.99056,1e-05,1.68097]
[1778184087765,41.41,80147.7,0.0,0.99052,1e-05,1.68711]
[1778184088177,41.41,80147.7,0.0,0.99052,1e-05,1.68711]
[1778184088287,41.41,80147.7,0.0,0.99052,1e-05,1.68711]
[1778184088772,41.41,80144.24,0.0,0.99049,1e-05,1.69203]
[1778184089317,41.41,80144.24,0.0,0.99049,1e-05,1.69203]
[1778184094814,41.41,80144.65,0.0,0.9905,1e-05,1.68994]
[1778184098842,41.41,80147.03,0.0,0.99052,1e-05,1.68656]
[1778184099534,41.41,80147.03,0.0,0.99052,1e-05,1.68656]
[1778184099851,41.41,80151.89,0.0,0.99057,1e-05,1.67967]
[1778184101055,41.41,80152.71,0.0,0.99057,1e-05,1.67851]
[1778184102540,41.41,80151.42,0.0,0.99056,1e-05,1.68033]
[1778184105893,41.41,80143.97,0.0,0.99049,1e-05,1.69091]
[1778184106729,41.41,80143.97,0.0,0.99049,1e-05,1.69091]
[1778184106900,41.41,80142.02,0.0,0.99047,1e-05,1.69369]
[1778184107907,41.41,80144.49,0.0,0.9905,1e-05,1.69017]
[1778184108037,41.41,80144.49,0.0,0.9905,1e-05,1.69017]
[1778184108914,41.41,80147.54,0.0,0.99053,1e-05,1.68584]
[1778184110135,41.41,80147.54,0.0,0.99053,1e-05,1.68584]
[1778184110207,41.41,80147.54,0.0,0.99053,1e-05,1.68584]
[1778184110256,41.41,80147.54,0.0,0.99053,1e-05,1.68584]
[1778184110261,41.41,80147.54,0.0,0.99053,1e-05,1.68584]
[1778184110357,41.41,80147.78,0.0,0.99053,1e-05,1.68549]
[1778184111357,41.41,80147.78,0.0,0.99053,1e-05,1.68549]
[1778184111453,41.41,80147.86,0.0,0.99053,1e-05,1.68538]
[1778184116970,41.41,80181.75,0.0,0.99084,1e-05,1.63784]
[1778184117977,41.41,80191.12,0.0,0.99092,1e-05,1.6249]
[1778184118984,41.41,80191.32,0.0,0.99092,1e-05,1.62462]
[1778184119991,41.41,80196.9,0.0,0.99097,1e-05,1.61696]
[1778184121002,41.41,80218.75,0.0,0.99117,1e-05,1.58722]
[1778184122009,41.41,80221.6,0.0,0.99119,1e-05,1.58337]
[1778184125030,41.41,80232.26,0.0,0.99128,1e-05,1.56906]
[1778184126037,41.41,80237.28,0.0,0.99133,1e-05,1.56236]
[1778184131074,41.41,80239.2,0.0,0.99134,1e-05,1.5598]
[1778184133096,41.41,80234.69,0.0,0.9913,1e-05,1.56581]
[1778184134101,41.41,80226.34,0.0,0.99123,1e-05,1.577]
[1778184136115,41.41,80224.01,0.0,0.99121,1e-05,1.58013]
[1778184140144,41.41,80234.15,0.0,0.9913,1e-05,1.56654]
[1778184142158,41.41,80228.18,0.0,0.99125,1e-05,1.57453]
[1778184143226,41.41,80228.18,0.0,0.99125,1e-05,1.57453]
[1778184143838,41.41,80228.18,0.0,0.99125,1e-05,1.57453]
[1778184143931,41.41,80216.33,0.0,0.99114,1e-05,1.59049]
[1778184144172,41.41,80212.69,0.0,0.99111,1e-05,1.59542]
[1778184146186,41.41,80229.38,0.0,0.99126,1e-05,1.57292]
[1778184147194,41.41,80234.92,0.0,0.99131,1e-05,1.56551]
[1778184148203,41.41,80260.88,0.0,0.99153,1e-05,1.53117]
[1778184149209,41.41,80270.5,0.0,0.99161,1e-05,1.5186]
[1778184150216,41.41,80265.61,0.0,0.99157,1e-05,1.52498]
[1778184154244,41.41,80254.76,0.0,0.99148,1e-05,1.53779]
[1778184155251,41.41,80263.61,0.0,0.99156,1e-05,1.52619]
[1778184156258,41.41,80275.92,0.0,0.99166,1e-05,1.51017]
[1778184157265,41.41,80280.78,0.0,0.9917,1e-05,1.50388]
[1778184159279,41.41,80289.65,0.0,0.99177,1e-05,1.49246]
[1778184160286,41.41,80296.18,0.0,0.99182,1e-05,1.4841]
[1778184162300,41.41,80301.98,0.0,0.99187,1e-05,1.47671]
[1778184163311,41.41,80307.88,0.0,0.99192,1e-05,1.46923]
[1778184164317,41.41,80321.6,0.0,0.99203,1e-05,1.45194]
[1778184165366,41.41,80357.67,0.0,0.99231,1e-05,1.4073]
[1778184167059,41.41,80357.67,0.0,0.99231,1e-05,1.4073]
[1778184166343,41.41,80360.23,0.0,0.99233,1e-05,1.40417]
[1778184167351,41.41,80353.96,0.0,0.99228,1e-05,1.41184]
[1778184168121,41.41,80353.96,0.0,0.99228,1e-05,1.41184]
[1778184168357,41.41,80342.53,0.0,0.99219,1e-05,1.42589]
[1778184169363,41.41,80326.1,0.0,0.99206,1e-05,1.44631]
[1778184170371,41.41,80324.76,0.0,0.99205,1e-05,1.44798]
[1778184171377,41.41,80308.78,0.0,0.99193,1e-05,1.46809]
[1778184172384,41.41,80306.74,0.0,0.99191,1e-05,1.47067]
[1778184175406,41.41,80291.95,0.0,0.99179,1e-05,1.48951]
[1778184176413,41.41,80291.36,0.0,0.99179,1e-05,1.49027]
[1778184178427,41.41,80286.69,0.0,0.99175,1e-05,1.49627]
[1778184180441,41.41,80281.55,0.0,0.9917,1e-05,1.50289]
[1778184185657,41.41,80263.74,0.0,0.99156,1e-05,1.52602]
[1778184186524,41.41,80251.56,0.0,0.99145,1e-05,1.54201]
[1778184187505,41.41,80244.97,0.0,0.9914,1e-05,1.55072]
[1778184188509,41.41,80242.96,0.0,0.99138,1e-05,1.55338]
[1778184190523,41.41,80236.58,0.0,0.99133,1e-05,1.56186]
[1778184192537,41.41,80245.12,0.0,0.9914,1e-05,1.55052]
[1778184193544,41.41,80249.64,0.0,0.99144,1e-05,1.54454]
[1778184194556,41.41,80249.26,0.0,0.99144,1e-05,1.54504]
[1778184197574,41.41,80257.53,0.0,0.9915,1e-05,1.53415]
[1778184198585,41.41,80262.72,0.0,0.99155,1e-05,1.52735]
[1778184199591,41.41,80274.6,0.0,0.99165,1e-05,1.51188]
[1778184201605,41.41,80269.28,0.0,0.9916,1e-05,1.51879]
[1778184206640,41.41,80266.48,0.0,0.99158,1e-05,1.52244]
[1778184207526,41.41,80266.48,0.0,0.99158,1e-05,1.52244]
[1778184207673,41.41,80266.48,0.0,0.99158,1e-05,1.52244]
[1778184207786,41.41,80266.48,0.0,0.99158,1e-05,1.52244]
[1778184207935,41.41,80266.48,0.0,0.99158,1e-05,1.52244]
[1778184210668,41.41,80271.65,0.0,0.99162,1e-05,1.51571]
[1778184211675,41.41,80276.68,0.0,0.99167,1e-05,1.50779]
[1778184212682,41.41,80272.45,0.0,0.99164,1e-05,1.51327]
[1778184216436,41.41,80268.97,0.0,0.99161,1e-05,1.51779]
[1778184216710,41.41,80267.97,0.0,0.9916,1e-05,1.5191]
[1778184221745,41.41,80269.2,0.0,0.99161,1e-05,1.51749]
[1778184223759,41.41,80262.36,0.0,0.99155,1e-05,1.52642]
[1778184224766,41.41,80253.87,0.0,0.99148,1e-05,1.53755]
[1778184228794,41.41,80251.58,0.0,0.99146,1e-05,1.54057]
[1778184232825,41.41,80244.53,0.0,0.9914,1e-05,1.54988]
[1778184237865,41.41,80243.7,0.0,0.9914,1e-05,1.55098]
[1778184242900,41.41,80242.59,0.0,0.99139,1e-05,1.55245]
[1778184243939,41.41,80242.59,0.0,0.99139,1e-05,1.55245]
[1778184244040,41.41,80242.2,0.0,0.99138,1e-05,1.55297]
[1778184244375,41.41,80242.2,0.0,0.99138,1e-05,1.55297]
[1778184246930,41.41,80248.74,0.0,0.99144,1e-05,1.54431]
[1778184247941,41.41,80270.18,0.0,0.99162,1e-05,1.51622]
[1778184248946,41.41,80285.51,0.0,0.99174,1e-05,1.4964]
[1778184249952,41.41,80283.87,0.0,0.99173,1e-05,1.49851]
[1778184251967,41.41,80278.1,0.0,0.99168,1e-05,1.50595]
[1778184252974,41.41,80282.62,0.0,0.99172,1e-05,1.50012]
[1778184254989,41.41,80293.69,0.0,0.99181,1e-05,1.48591]
[1778184255998,41.41,80289.33,0.0,0.99178,1e-05,1.49149]
[1778184257004,41.41,80285.35,0.0,0.99174,1e-05,1.4966]
[1778184259018,41.41,80291.19,0.0,0.99179,1e-05,1.48911]
[1778184261170,41.41,80290.82,0.0,0.99179,1e-05,1.48958]
[1778184261224,41.41,80288.46,0.0,0.99177,1e-05,1.49261]
[1778184262041,41.41,80289.69,0.0,0.99178,1e-05,1.49103]
[1778184265062,41.41,80295.33,0.0,0.99182,1e-05,1.48381]
[1778184267076,41.41,80282.53,0.0,0.99172,1e-05,1.50023]
[1778184268083,41.41,80286.38,0.0,0.99175,1e-05,1.49528]
[1778184271104,41.41,80282.94,0.0,0.99173,1e-05,1.49832]
[1778184272111,41.41,80276.91,0.0,0.99168,1e-05,1.5061]
[1778184274127,41.41,80275.71,0.0,0.99167,1e-05,1.50765]
[1778184279162,41.41,80276.59,0.0,0.99168,1e-05,1.50651]
[1778184284197,41.41,80278.24,0.0,0.99169,1e-05,1.50438]
[1778184289232,41.41,80276.65,0.0,0.99168,1e-05,1.50643]
[1778184294267,41.41,80269.04,0.0,0.99162,1e-05,1.5163]
[1778184296281,41.41,80262.63,0.0,0.99156,1e-05,1.52466]
[1778184297288,41.41,80255.37,0.0,0.9915,1e-05,1.53417]
[1778184301317,41.41,80251.83,0.0,0.99147,1e-05,1.53882]
[1778184306352,41.41,80246.61,0.0,0.99143,1e-05,1.54571]
[1778184311387,41.41,80245.28,0.0,0.99142,1e-05,1.54746]
[1778184316422,41.41,80247.25,0.0,0.99143,1e-05,1.54486]
[1778184318436,41.41,80241.51,0.0,0.99138,1e-05,1.55246]
[1778184320745,41.41,80240.13,0.0,0.99137,1e-05,1.55429]
[1778184320798,41.41,80240.13,0.0,0.99137,1e-05,1.55429]
[1778184320899,41.41,80240.24,0.0,0.99137,1e-05,1.55414]
[1778184326492,41.41,80239.47,0.0,0.99137,1e-05,1.55517]
[1778184330520,41.41,80235.61,0.0,0.99133,1e-05,1.5603]
[1778184335555,41.41,80234.4,0.0,0.99133,1e-05,1.56048]
[1778184340590,41.41,80232.41,0.0,0.99131,1e-05,1.56314]
[1778184345625,41.41,80233.12,0.0,0.99132,1e-05,1.56219]
[1778184350661,41.41,80231.16,0.0,0.9913,1e-05,1.5648]
[1778184356703,41.41,80231.51,0.0,0.99131,1e-05,1.56434]
[1778184361740,41.41,80230.78,0.0,0.9913,1e-05,1.56531]
[1778184366774,41.41,80230.78,0.0,0.9913,1e-05,1.56531]
[1778184371809,41.41,80230.89,0.0,0.9913,1e-05,1.56516]
[1778184377851,41.41,80231.33,0.0,0.99131,1e-05,1.56458]
[1778184382886,41.41,80228.56,0.0,0.99128,1e-05,1.56828]
[1778184387921,41.41,80227.68,0.0,0.99127,1e-05,1.56946]
[1778184393963,41.41,80227.55,0.0,0.99128,1e-05,1.5682]
[1778184396984,41.41,80218.36,0.0,0.9912,1e-05,1.58053]
[1778184397991,41.41,80213.77,0.0,0.99116,1e-05,1.58672]
[1778184403026,41.41,80213.37,0.0,0.99116,1e-05,1.58726]
[1778184409068,41.41,80213.1,0.0,0.99116,1e-05,1.58763]
[1778184414107,41.41,80213.07,0.0,0.99115,1e-05,1.58767]
[1778184419142,41.41,80212.55,0.0,0.99115,1e-05,1.58837]
[1778184422163,41.41,80205.28,0.0,0.99109,1e-05,1.59823]
[1778184426191,41.41,80200.43,0.0,0.99104,1e-05,1.60483]
[1778184431226,41.41,80199.91,0.0,0.99104,1e-05,1.60554]
[1778184433240,41.41,80203.87,0.0,0.99107,1e-05,1.60014]
[1778184435961,41.41,80204.19,0.0,0.99108,1e-05,1.59971]
[1778184435965,41.41,80204.19,0.0,0.99108,1e-05,1.59971]
[1778184436261,41.41,80204.42,0.0,0.99108,1e-05,1.59939]
[1778184441297,41.41,80200.68,0.0,0.99105,1e-05,1.60449]
[1778184446332,41.41,80199.93,0.0,0.99104,1e-05,1.60551]
[1778184453381,41.41,80203.53,0.0,0.99108,1e-05,1.59915]
[1778184458420,41.41,80203.76,0.0,0.99108,1e-05,1.59884]
[1778184463455,41.41,80206.3,0.0,0.9911,1e-05,1.59539]
[1778184466476,41.41,80214.93,0.0,0.99118,1e-05,1.58371]
[1778184471511,41.41,80218.2,0.0,0.99121,1e-05,1.5793]
[1778184473908,41.41,80219.48,0.0,0.99122,1e-05,1.57758]
[1778184474010,41.41,80219.77,0.0,0.99122,1e-05,1.57719]
[1778184479568,41.41,80220.27,0.0,0.99123,1e-05,1.57652]
[1778184484603,41.41,80219.6,0.0,0.99122,1e-05,1.57742]
[1778184489638,41.41,80219.2,0.0,0.99122,1e-05,1.57796]
[1778184494673,41.41,80218.89,0.0,0.99121,1e-05,1.57838]
[1778184499708,41.41,80213.64,0.0,0.99117,1e-05,1.58545]
[1778184500715,41.41,80208.52,0.0,0.99112,1e-05,1.59238]
[1778184505750,41.41,80207.39,0.0,0.99111,1e-05,1.59391]
[1778184510785,41.41,80207.74,0.0,0.99112,1e-05,1.59343]
[1778184515820,41.41,80207.58,0.0,0.99112,1e-05,1.5922]
[1778184519848,41.41,80203.11,0.0,0.99108,1e-05,1.59827]
[1778184521862,41.41,80198.72,0.0,0.99104,1e-05,1.60425]
[1778184526897,41.41,80195.29,0.0,0.99101,1e-05,1.60893]
[1778184531932,41.41,80194.3,0.0,0.99101,1e-05,1.61028]
[1778184536967,41.41,80192.73,0.0,0.99099,1e-05,1.61243]
[1778184542002,41.41,80192.86,0.0,0.99099,1e-05,1.61225]
[1778184546030,41.41,80202.25,0.0,0.99108,1e-05,1.59944]
[1778184547037,41.41,80205.46,0.0,0.9911,1e-05,1.59508]
[1778184552072,41.41,80203.73,0.0,0.99109,1e-05,1.59743]
[1778184557107,41.41,80204.3,0.0,0.99109,1e-05,1.59665]
[1778184562142,41.41,80204.19,0.0,0.99109,1e-05,1.5968]
[1778184564138,41.41,80204.37,0.0,0.99109,1e-05,1.59656]
[1778184570198,41.41,80204.32,0.0,0.99109,1e-05,1.59662]
[1778184572455,41.41,80204.37,0.0,0.9911,1e-05,1.5951]
[1778184582283,41.41,80204.87,0.0,0.99111,1e-05,1.59443]
[1778184588329,41.41,80204.83,0.0,0.99111,1e-05,1.59448]
[1778184593364,41.41,80202.87,0.0,0.99109,1e-05,1.59714]
[1778184598399,41.41,80202.6,0.0,0.99109,1e-05,1.59751]
[1778184604441,41.41,80204.09,0.0,0.9911,1e-05,1.59548]
[1778184609476,41.41,80202.31,0.0,0.99108,1e-05,1.5979]
[1778184614511,41.41,80202.28,0.0,0.99108,1e-05,1.59794]
[1778184619546,41.41,80203.46,0.0,0.99109,1e-05,1.59634]
[1778184624581,41.41,80203.47,0.0,0.99109,1e-05,1.59633]
[1778184629616,41.41,80203.46,0.0,0.99109,1e-05,1.59634]
[1778184637672,41.41,80203.77,0.0,0.9911,1e-05,1.59447]
[1778184647746,41.41,80203.77,0.0,0.9911,1e-05,1.59447]
[1778184653789,41.41,80205.1,0.0,0.99112,1e-05,1.59266]
[1778184656461,41.41,80204.75,0.0,0.99111,1e-05,1.59314]
[1778184656562,41.41,80204.88,0.0,0.99111,1e-05,1.59296]
[1778184662856,41.41,80203.79,0.0,0.99111,1e-05,1.59444]
[1778184666884,41.41,80185.52,0.0,0.99094,1e-05,1.61939]
[1778184667891,41.41,80182.74,0.0,0.99092,1e-05,1.62322]
[1778184672926,41.41,80181.63,0.0,0.99091,1e-05,1.62475]
[1778184677961,41.41,80181.47,0.0,0.99091,1e-05,1.62497]
[1778184682996,41.41,80180.36,0.0,0.9909,1e-05,1.6265]
[1778184688034,41.41,80180.61,0.0,0.9909,1e-05,1.62616]
[1778184693069,41.41,80186.65,0.0,0.99096,1e-05,1.61638]
[1778184698104,41.41,80186.46,0.0,0.99096,1e-05,1.61664]
[1778184703139,41.41,80185.06,0.0,0.99095,1e-05,1.61856]
[1778184705153,41.41,80181.12,0.0,0.99091,1e-05,1.62398]
[1778184710188,41.41,80179.55,0.0,0.9909,1e-05,1.62615]
[1778184717237,41.41,80181.65,0.0,0.99092,1e-05,1.62325]
[1778184722272,41.41,80181.25,0.0,0.99091,1e-05,1.6238]
[1778184727307,41.41,80181.7,0.0,0.99092,1e-05,1.62318]
[1778184732342,41.41,80180.13,0.0,0.9909,1e-05,1.62535]
[1778184737377,41.41,80179.77,0.0,0.9909,1e-05,1.62584]
[1778184744428,41.41,80181.15,0.0,0.99091,1e-05,1.62394]
[1778184749491,41.41,80182.64,0.0,0.99093,1e-05,1.62189]
[1778184755533,41.41,80182.53,0.0,0.99093,1e-05,1.62057]
[1778184768624,41.41,80182.05,0.0,0.99093,1e-05,1.62123]
[1778184773659,41.41,80178.07,0.0,0.99089,1e-05,1.62672]
[1778184778694,41.41,80176.95,0.0,0.99088,1e-05,1.62826]
[1778184783729,41.41,80176.94,0.0,0.99088,1e-05,1.62828]
[1778184788766,41.41,80176.84,0.0,0.99088,1e-05,1.62842]
[1778184795813,41.41,80175.92,0.0,0.99087,1e-05,1.62969]
[1778184801855,41.41,80175.91,0.0,0.99087,1e-05,1.6297]
[1778184806890,41.41,80175.75,0.0,0.99087,1e-05,1.62992]
[1778184811925,41.41,80175.6,0.0,0.99088,1e-05,1.62865]
[1778184816960,41.41,80175.94,0.0,0.99088,1e-05,1.62818]
[1778184821995,41.41,80176.19,0.0,0.99088,1e-05,1.62784]
[1778184827030,41.41,80170.51,0.0,0.99083,1e-05,1.6357]
[1778184830051,41.41,80164.73,0.0,0.99078,1e-05,1.64373]
[1778184832065,41.41,80158.04,0.0,0.99072,1e-05,1.65307]
[1778184837100,41.41,80155.9,0.0,0.9907,1e-05,1.65606]
[1778184843142,41.41,80156.47,0.0,0.99071,1e-05,1.65527]
[1778184847170,41.41,80161.45,0.0,0.99075,1e-05,1.6483]
[1778184848445,41.41,80161.45,0.0,0.99075,1e-05,1.6483]
[1778184848520,41.41,80160.97,0.0,0.99075,1e-05,1.64897]
[1778184852205,41.41,80156.71,0.0,0.99071,1e-05,1.65493]
[1778184854219,41.41,80149.93,0.0,0.99065,1e-05,1.66445]
[1778184856233,41.41,80143.5,0.0,0.99059,1e-05,1.67351]
[1778184861268,41.41,80143.88,0.0,0.99059,1e-05,1.67298]
[1778184866303,41.41,80145.16,0.0,0.9906,1e-05,1.67117]
[1778184871338,41.41,80144.51,0.0,0.9906,1e-05,1.67058]
[1778184880401,41.41,80145.2,0.0,0.99061,1e-05,1.66961]
[1778184885436,41.41,80145.34,0.0,0.99061,1e-05,1.66941]
[1778184890471,41.41,80147.72,0.0,0.99063,1e-05,1.66606]
[1778184891478,41.41,80139.69,0.0,0.99056,1e-05,1.6774]
[1778184896513,41.41,80137.95,0.0,0.99054,1e-05,1.67986]
[1778184900548,41.41,80143.92,0.0,0.9906,1e-05,1.67142]
[1778184901554,41.41,80153.69,0.0,0.99069,1e-05,1.65767]
[1778184902561,41.41,80153.24,0.0,0.99068,1e-05,1.6583]
[1778184907597,41.41,80155.36,0.0,0.9907,1e-05,1.65533]
[1778184912632,41.41,80155.85,0.0,0.99071,1e-05,1.65464]
[1778184918675,41.41,80156.84,0.0,0.99072,1e-05,1.65326]
[1778184925724,41.41,80156.84,0.0,0.99072,1e-05,1.65326]
[1778184930760,41.41,80156.77,0.0,0.99072,1e-05,1.65336]
[1778184934152,41.41,80155.59,0.0,0.99071,1e-05,1.65352]
[1778184934787,41.41,80155.43,0.0,0.99071,1e-05,1.65374]
[1778184939822,41.41,80158.32,0.0,0.99074,1e-05,1.6497]
[1778184944857,41.41,80158.58,0.0,0.99074,1e-05,1.64934]
[1778184949893,41.41,80158.06,0.0,0.99074,1e-05,1.65006]
[1778184956942,41.41,80156.28,0.0,0.99072,1e-05,1.65255]
[1778184961977,41.41,80157.88,0.0,0.99073,1e-05,1.65031]
[1778184969026,41.41,80158.03,0.0,0.99074,1e-05,1.6501]
[1778184974061,41.41,80158.4,0.0,0.99074,1e-05,1.64959]
[1778184979096,41.41,80161.65,0.0,0.99077,1e-05,1.64505]
[1778184984131,41.41,80155.96,0.0,0.99072,1e-05,1.653]
[1778184986150,41.41,80153.05,0.0,0.99069,1e-05,1.65707]
[1778184989171,41.41,80148.6,0.0,0.99065,1e-05,1.66332]
[1778184994206,41.41,80151.21,0.0,0.99068,1e-05,1.65816]
[1778184997227,41.41,80158.87,0.0,0.99075,1e-05,1.64744]
[1778184998553,41.41,80158.87,0.0,0.99075,1e-05,1.64744]
[1778184998654,41.41,80161.88,0.0,0.99078,1e-05,1.64325]
[1778185005283,41.41,80160.98,0.0,0.99077,1e-05,1.6445]
[1778185011325,41.41,80161.29,0.0,0.99077,1e-05,1.64407]
[1778185016361,41.41,80161.12,0.0,0.99077,1e-05,1.64431]
[1778185021238,41.41,80161.21,0.0,0.99077,1e-05,1.64418]
[1778185021399,41.41,80160.7,0.0,0.99077,1e-05,1.64489]
[1778185026434,41.41,80163.11,0.0,0.99079,1e-05,1.64154]
[1778185031470,41.41,80170.13,0.0,0.99085,1e-05,1.63179]
[1778185038520,41.41,80170.63,0.0,0.99086,1e-05,1.6311]
[1778185044562,41.41,80151.94,0.0,0.99069,1e-05,1.65714]
[1778185045570,41.41,80149.21,0.0,0.99066,1e-05,1.66097]
[1778185050606,41.41,80147.09,0.0,0.99064,1e-05,1.66395]
[1778185055641,41.41,80146.53,0.0,0.99065,1e-05,1.66324]
[1778185057660,41.41,80151.2,0.0,0.99069,1e-05,1.65668]
[1778185059540,41.41,80148.42,0.0,0.99066,1e-05,1.66059]
[1778185059948,41.41,80148.42,0.0,0.99066,1e-05,1.66059]
[1778185059956,41.41,80148.29,0.0,0.99066,1e-05,1.66077]
[1778185065717,41.41,80147.28,0.0,0.99065,1e-05,1.66219]
[1778185069746,41.41,80142.87,0.0,0.99061,1e-05,1.6684]
[1778185074781,41.41,80137.89,0.0,0.99057,1e-05,1.67543]
[1778185079818,41.41,80137.02,0.0,0.99056,1e-05,1.67667]
[1778185084851,41.41,80137.71,0.0,0.99057,1e-05,1.67569]
[1778185087872,41.41,80129.16,0.0,0.99049,1e-05,1.68783]
[1778185089886,41.41,80128.38,0.0,0.99048,1e-05,1.68894]
[1778185090893,41.41,80123.73,0.0,0.99044,1e-05,1.69557]
[1778185097942,41.41,80121.2,0.0,0.99041,1e-05,1.69919]
[1778185102978,41.41,80118.07,0.0,0.99038,1e-05,1.70368]
[1778185108014,41.41,80119.86,0.0,0.9904,1e-05,1.70111]
[1778185116070,41.41,80120.03,0.0,0.99041,1e-05,1.69935]
[1778185121105,41.41,80119.01,0.0,0.9904,1e-05,1.70081]
[1778185122112,41.41,80114.85,0.0,0.99036,1e-05,1.70678]
[1778185125133,41.41,80110.27,0.0,0.99032,1e-05,1.71337]
[1778185126720,41.41,80110.27,0.0,0.99032,1e-05,1.71337]
[1778185133189,41.41,80112.61,0.0,0.99034,1e-05,1.71]
[1778185138224,41.41,80113.65,0.0,0.99035,1e-05,1.70851]
[1778185142252,41.41,80117.72,0.0,0.99039,1e-05,1.70266]
[1778185147287,41.41,80122.13,0.0,0.99043,1e-05,1.69634]
[1778185152322,41.41,80123.95,0.0,0.99045,1e-05,1.69374]
[1778185157357,41.41,80123.69,0.0,0.99044,1e-05,1.69411]
[1778185162394,41.41,80123.51,0.0,0.99044,1e-05,1.69437]
[1778185167429,41.41,80123.21,0.0,0.99044,1e-05,1.6948]
[1778185175485,41.41,80123.15,0.0,0.99045,1e-05,1.69337]
[1778185181528,41.41,80122.94,0.0,0.99045,1e-05,1.69367]
[1778185186563,41.41,80120.69,0.0,0.99042,1e-05,1.69689]
[1778185191598,41.41,80118.57,0.0,0.9904,1e-05,1.69992]
[1778185196633,41.41,80117.62,0.0,0.9904,1e-05,1.70128]
[1778185200661,41.41,80121.56,0.0,0.99043,1e-05,1.69564]
[1778185205696,41.41,80121.85,0.0,0.99043,1e-05,1.69523]
[1778185210731,41.41,80120.83,0.0,0.99043,1e-05,1.69668]
[1778185211738,41.41,80120.5,0.0,0.99042,1e-05,1.69716]
[1778185215766,41.41,80120.46,0.0,0.99042,1e-05,1.69721]
[1778185220801,41.41,80121.68,0.0,0.99043,1e-05,1.69547]
[1778185225836,41.41,80119.64,0.0,0.99041,1e-05,1.69839]
[1778185231878,41.41,80117.88,0.0,0.99041,1e-05,1.69939]
[1778185233892,41.41,80113.96,0.0,0.99037,1e-05,1.70501]
[1778185238927,41.41,80111.83,0.0,0.99035,1e-05,1.70807]
[1778185243964,41.41,80109.12,0.0,0.99032,1e-05,1.71198]
[1778185248999,41.41,80105.91,0.0,0.99029,1e-05,1.71661]
[1778185252868,41.41,80102.93,0.0,0.99026,1e-05,1.72092]
[1778185253030,41.41,80101.62,0.0,0.99025,1e-05,1.72281]
[1778185256051,41.41,80096.65,0.0,0.9902,1e-05,1.73003]
[1778185261086,41.41,80093.44,0.0,0.99017,1e-05,1.7347]
[1778185265114,41.41,80103.01,0.0,0.99027,1e-05,1.7208]
[1778185266121,41.41,80104.99,0.0,0.99028,1e-05,1.71794]
[1778185271156,41.41,80105.53,0.0,0.99029,1e-05,1.71716]
[1778185277198,41.41,80105.68,0.0,0.99029,1e-05,1.71694]
[1778185280671,41.41,80103.29,0.0,0.99027,1e-05,1.7204]
[1778185281226,41.41,80103.3,0.0,0.99027,1e-05,1.72038]
[1778185289282,41.41,80104.09,0.0,0.99028,1e-05,1.71924]
[1778185294317,41.41,80104.1,0.0,0.99028,1e-05,1.71769]
[1778185299352,41.41,80103.91,0.0,0.99028,1e-05,1.71797]
[1778185304388,41.41,80104.29,0.0,0.99029,1e-05,1.71742]
[1778185309423,41.41,80103.74,0.0,0.99028,1e-05,1.71821]
[1778185314458,41.41,80104.05,0.0,0.99028,1e-05,1.71776]
[1778185319493,41.41,80105.12,0.0,0.99029,1e-05,1.71622]
[1778185322514,41.41,80112.82,0.0,0.99037,1e-05,1.70513]
[1778185324528,41.41,80115.2,0.0,0.99039,1e-05,1.70171]
[1778185329563,41.41,80115.15,0.0,0.99039,1e-05,1.70178]
[1778185336612,41.41,80115.28,0.0,0.99039,1e-05,1.70159]
[1778185341647,41.41,80118.25,0.0,0.99042,1e-05,1.69734]
[1778185347693,41.41,80118.59,0.0,0.99042,1e-05,1.69685]
[1778185349707,41.41,80122.63,0.0,0.99046,1e-05,1.69108]
[1778185354746,41.41,80123.99,0.0,0.99048,1e-05,1.68762]
[1778185355751,41.41,80133.51,0.0,0.99057,1e-05,1.67411]
[1778185357765,41.41,80134.74,0.0,0.99058,1e-05,1.67237]
[1778185362800,41.41,80138.07,0.0,0.99061,1e-05,1.66766]
[1778185367835,41.41,80138.46,0.0,0.99061,1e-05,1.66711]
[1778185372873,41.41,80139.16,0.0,0.99062,1e-05,1.66613]
[1778185377908,41.41,80139.24,0.0,0.99062,1e-05,1.66601]
[1778185381936,41.41,80143.22,0.0,0.99066,1e-05,1.66041]
[1778185382943,41.41,80147.36,0.0,0.9907,1e-05,1.6546]
[1778185384957,41.41,80153.42,0.0,0.99075,1e-05,1.64612]
[1778185393015,41.41,80153.29,0.0,0.99075,1e-05,1.64631]
[1778185399854,41.41,80153.3,0.0,0.99075,1e-05,1.64629]
[1778185399946,41.41,80153.3,0.0,0.99075,1e-05,1.64629]
[1778185405099,41.41,80157.28,0.0,0.99079,1e-05,1.64074]
[1778185410134,41.41,80162.95,0.0,0.99084,1e-05,1.63287]
[1778185413418,41.41,80164.24,0.0,0.99086,1e-05,1.6296]
[1778185414076,41.41,80164.24,0.0,0.99086,1e-05,1.6296]
[1778185414174,41.41,80164.24,0.0,0.99086,1e-05,1.6296]
[1778185414261,41.41,80164.17,0.0,0.99086,1e-05,1.6297]
[1778185415266,41.41,80164.17,0.0,0.99086,1e-05,1.6297]
[1778185421214,41.41,80164.17,0.0,0.99086,1e-05,1.6297]
[1778185426249,41.41,80164.43,0.0,0.99086,1e-05,1.62934]
[1778185431284,41.41,80164.6,0.0,0.99086,1e-05,1.6291]
[1778185432351,41.41,80164.6,0.0,0.99086,1e-05,1.6291]
[1778185432900,41.41,80164.6,0.0,0.99086,1e-05,1.6291]
[1778185432993,41.41,80164.6,0.0,0.99086,1e-05,1.6291]
[1778185433530,41.41,80164.6,0.0,0.99086,1e-05,1.6291]
[1778185435080,41.41,80164.64,0.0,0.99086,1e-05,1.62905]
[1778185440347,41.41,80164.86,0.0,0.99086,1e-05,1.62874]
[1778185444675,41.41,80164.86,0.0,0.99086,1e-05,1.62874]
[1778185444941,41.41,80164.86,0.0,0.99086,1e-05,1.62874]
[1778185446098,41.41,80164.86,0.0,0.99086,1e-05,1.62874]
[1778185446193,41.41,80164.86,0.0,0.99086,1e-05,1.62874]
[1778185451424,41.41,80164.66,0.0,0.99086,1e-05,1.62902]
[1778185456459,41.41,80164.67,0.0,0.99086,1e-05,1.62901]
[1778185457903,41.41,80164.67,0.0,0.99086,1e-05,1.62901]
[1778185459304,41.41,80164.6,0.0,0.99086,1e-05,1.6291]
[1778185464515,41.41,80165.09,0.0,0.99086,1e-05,1.62843]
[1778185476600,41.41,80165.5,0.0,0.99088,1e-05,1.62638]
[1778185483649,41.41,80158.63,0.0,0.99081,1e-05,1.6359]
[1778185485674,41.41,80157.09,0.0,0.9908,1e-05,1.63804]
[1778185486222,41.41,80157.09,0.0,0.9908,1e-05,1.63804]
[1778185486440,41.41,80157.05,0.0,0.9908,1e-05,1.6381]
[1778185486836,41.41,80157.05,0.0,0.9908,1e-05,1.6381]
[1778185486905,41.41,80153.94,0.0,0.99077,1e-05,1.64242]
[1778185494727,41.41,80151.08,0.0,0.99075,1e-05,1.64641]
[1778185499282,41.41,80148.88,0.0,0.99073,1e-05,1.64949]
[1778185499441,41.41,80147.47,0.0,0.99071,1e-05,1.65146]
[1778185499967,41.41,80147.47,0.0,0.99071,1e-05,1.65146]
[1778185500072,41.41,80147.47,0.0,0.99071,1e-05,1.65146]
[1778185500304,41.41,80146.97,0.0,0.99071,1e-05,1.65216]
[1778185501142,41.41,80146.97,0.0,0.99071,1e-05,1.65216]
[1778185502784,41.41,80139.36,0.0,0.99064,1e-05,1.66284]
[1778185504798,41.41,80137.41,0.0,0.99062,1e-05,1.66559]
[1778185507819,41.41,80130.73,0.0,0.99056,1e-05,1.67503]
[1778185509855,41.41,80129.78,0.0,0.99055,1e-05,1.67638]
[1778185510395,41.41,80129.78,0.0,0.99055,1e-05,1.67638]
[1778185510437,41.41,80129.68,0.0,0.99055,1e-05,1.67652]
[1778185511070,41.41,80129.68,0.0,0.99055,1e-05,1.67652]
[1778185511161,41.41,80129.64,0.0,0.99055,1e-05,1.67657]
[1778185516884,41.41,80132.9,0.0,0.99058,1e-05,1.67196]
[1778185520912,41.41,80124.62,0.0,0.9905,1e-05,1.6837]
[1778185522926,41.41,80120.43,0.0,0.99046,1e-05,1.68967]
[1778185523850,41.41,80120.43,0.0,0.99046,1e-05,1.68967]
[1778185524406,41.41,80120.43,0.0,0.99046,1e-05,1.68967]
[1778185524465,41.41,80120.16,0.0,0.99046,1e-05,1.69006]
[1778185525407,41.41,80120.16,0.0,0.99046,1e-05,1.69006]
[1778185525425,41.41,80119.94,0.0,0.99046,1e-05,1.69037]
[1778185530982,41.41,80122.06,0.0,0.99048,1e-05,1.68735]
[1778185536017,41.41,80123.55,0.0,0.9905,1e-05,1.68371]
[1778185541322,41.41,80122.86,0.0,0.99049,1e-05,1.68469]
[1778185541421,41.41,80122.81,0.0,0.99049,1e-05,1.68476]
[1778185541644,41.41,80122.81,0.0,0.99049,1e-05,1.68476]
[1778185541893,41.41,80122.81,0.0,0.99049,1e-05,1.68476]
[1778185543000,41.41,80122.81,0.0,0.99049,1e-05,1.68476]
[1778185543066,41.41,80122.91,0.0,0.99049,1e-05,1.68462]
[1778185548101,41.41,80124.95,0.0,0.99051,1e-05,1.68172]
[1778185553136,41.41,80125.39,0.0,0.99052,1e-05,1.6811]
[1778185559178,41.41,80126.09,0.0,0.99052,1e-05,1.6801]
[1778185564085,41.41,80126.3,0.0,0.99053,1e-05,1.6798]
[1778185564467,41.41,80126.3,0.0,0.99053,1e-05,1.6798]
[1778185564213,41.41,80126.33,0.0,0.99053,1e-05,1.67976]
[1778185565017,41.41,80126.33,0.0,0.99053,1e-05,1.67976]
[1778185565058,41.41,80126.33,0.0,0.99053,1e-05,1.67976]
[1778185570256,41.41,80126.94,0.0,0.99053,1e-05,1.67889]
[1778185575292,41.41,80128.0,0.0,0.99054,1e-05,1.67739]
[1778185577308,41.41,80128.65,0.0,0.99055,1e-05,1.67647]
[1778185577548,41.41,80128.65,0.0,0.99055,1e-05,1.67647]
[1778185577846,41.41,80128.65,0.0,0.99055,1e-05,1.67647]
[1778185578238,41.41,80128.65,0.0,0.99055,1e-05,1.67647]
[1778185579336,41.41,80128.65,0.0,0.99055,1e-05,1.67647]
[1778185581335,41.41,80128.75,0.0,0.99055,1e-05,1.67633]
[1778185586370,41.41,80129.07,0.0,0.99055,1e-05,1.67587]
[1778185596440,41.41,80128.58,0.0,0.99056,1e-05,1.67506]
[1778185601475,41.41,80128.72,0.0,0.99056,1e-05,1.67486]
[1778185606510,41.41,80128.65,0.0,0.99056,1e-05,1.67496]
[1778185614566,41.41,80129.09,0.0,0.99056,1e-05,1.67434]
[1778185619602,41.41,80130.69,0.0,0.99057,1e-05,1.67207]
[1778185622148,41.41,80130.54,0.0,0.99057,1e-05,1.67229]
[1778185622495,41.41,80130.69,0.0,0.99057,1e-05,1.67207]
[1778185622822,41.41,80130.69,0.0,0.99057,1e-05,1.67207]
[1778185623390,41.41,80130.69,0.0,0.99057,1e-05,1.67207]
[1778185624489,41.41,80130.69,0.0,0.99057,1e-05,1.67207]
[1778185624586,41.41,80131.28,0.0,0.99058,1e-05,1.67124]
[1778185630679,41.41,80130.42,0.0,0.99057,1e-05,1.67246]
[1778185637728,41.41,80130.34,0.0,0.99057,1e-05,1.67257]
[1778185642763,41.41,80129.76,0.0,0.99057,1e-05,1.67339]
[1778185647798,41.41,80129.85,0.0,0.99057,1e-05,1.67326]
[1778185652833,41.41,80129.99,0.0,0.99058,1e-05,1.67156]
[1778185655854,41.41,80133.4,0.0,0.99061,1e-05,1.66674]
[1778185656861,41.41,80137.79,0.0,0.99065,1e-05,1.66056]
[1778185657842,41.41,80137.79,0.0,0.99065,1e-05,1.66056]
[1778185658612,41.41,80137.79,0.0,0.99065,1e-05,1.66056]
[1778185658051,41.41,80139.12,0.0,0.99066,1e-05,1.65869]
[1778185658766,41.41,80139.12,0.0,0.99066,1e-05,1.65869]
[1778185658975,41.41,80139.24,0.0,0.99066,1e-05,1.65852]
[1778185659725,41.41,80139.24,0.0,0.99066,1e-05,1.65852]
[1778185664918,41.41,80139.03,0.0,0.99066,1e-05,1.65881]
[1778185666418,41.41,80139.03,0.0,0.99066,1e-05,1.65881]
[1778185666593,41.41,80139.03,0.0,0.99066,1e-05,1.65881]
[1778185666432,41.41,80138.99,0.0,0.99066,1e-05,1.65887]
[1778185667431,41.41,80138.99,0.0,0.99066,1e-05,1.65887]
[1778185667529,41.41,80139.01,0.0,0.99066,1e-05,1.65884]
[1778185672974,41.41,80139.14,0.0,0.99066,1e-05,1.65866]
[1778185678014,41.41,80139.42,0.0,0.99066,1e-05,1.65826]
[1778185682695,41.41,80138.51,0.0,0.99066,1e-05,1.65954]
[1778185683045,41.41,80139.09,0.0,0.99066,1e-05,1.65873]
[1778185683942,41.41,80139.09,0.0,0.99066,1e-05,1.65873]
[1778185684408,41.41,80139.09,0.0,0.99066,1e-05,1.65873]
[1778185684612,41.41,80139.19,0.0,0.99066,1e-05,1.65859]
[1778185685058,41.41,80139.19,0.0,0.99066,1e-05,1.65859]
[1778185685059,41.41,80143.69,0.0,0.9907,1e-05,1.65227]
[1778185690094,41.41,80144.63,0.0,0.99071,1e-05,1.65096]
[1778185691147,41.41,80144.63,0.0,0.99071,1e-05,1.65096]
[1778185691461,41.41,80144.63,0.0,0.99071,1e-05,1.65096]
[1778185691648,41.41,80144.63,0.0,0.99071,1e-05,1.65096]
[1778185691562,41.41,80143.73,0.0,0.9907,1e-05,1.65222]
[1778185692108,41.41,80143.62,0.0,0.9907,1e-05,1.65237]
[1778185692755,41.41,80143.62,0.0,0.9907,1e-05,1.65237]
[1778185698150,41.41,80143.68,0.0,0.9907,1e-05,1.65229]
[1778185701168,41.41,80142.97,0.0,0.9907,1e-05,1.65328]
[1778185701559,41.41,80142.97,0.0,0.9907,1e-05,1.65328]
[1778185701589,41.41,80143.6,0.0,0.9907,1e-05,1.6524]
[1778185702690,41.41,80143.6,0.0,0.9907,1e-05,1.6524]
[1778185703185,41.41,80143.81,0.0,0.9907,1e-05,1.65211]
[1778185710373,41.41,80143.72,0.0,0.9907,1e-05,1.65223]
[1778185716276,41.41,80151.04,0.0,0.99078,1e-05,1.64052]
[1778185718661,41.41,80154.14,0.0,0.99081,1e-05,1.6362]
[1778185718691,41.41,80155.51,0.0,0.99082,1e-05,1.6343]
[1778185719183,41.41,80155.51,0.0,0.99082,1e-05,1.6343]
[1778185719272,41.41,80155.51,0.0,0.99082,1e-05,1.6343]
[1778185719438,41.41,80156.27,0.0,0.99082,1e-05,1.63325]
[1778185720284,41.41,80156.27,0.0,0.99082,1e-05,1.63325]
[1778185726346,41.41,80158.93,0.0,0.99085,1e-05,1.62956]
[1778185730039,41.41,80159.59,0.0,0.99085,1e-05,1.62865]
[1778185730530,41.41,80159.59,0.0,0.99085,1e-05,1.62865]
[1778185730714,41.41,80159.52,0.0,0.99085,1e-05,1.62874]
[1778185731294,41.41,80159.52,0.0,0.99085,1e-05,1.62874]
[1778185731327,41.41,80159.52,0.0,0.99085,1e-05,1.62874]
[1778185736416,41.41,80158.19,0.0,0.99084,1e-05,1.63058]
[1778185739437,41.41,80163.21,0.0,0.99089,1e-05,1.62364]
[1778185740444,41.41,80166.67,0.0,0.99092,1e-05,1.61887]
[1778185741511,41.41,80166.67,0.0,0.99092,1e-05,1.61887]
[1778185741566,41.41,80166.74,0.0,0.99092,1e-05,1.61877]
[1778185742312,41.41,80166.74,0.0,0.99092,1e-05,1.61877]
[1778185742615,41.41,80166.74,0.0,0.99092,1e-05,1.61877]
[1778185742647,41.41,80165.76,0.0,0.99091,1e-05,1.62012]
[1778185743417,41.41,80165.76,0.0,0.99091,1e-05,1.62012]
[1778185745480,41.41,80171.22,0.0,0.99096,1e-05,1.61261]
[1778185749508,41.41,80182.35,0.0,0.99106,1e-05,1.59739]
[1778185750515,41.41,80184.08,0.0,0.99107,1e-05,1.59503]
[1778185753089,41.41,80183.81,0.0,0.99107,1e-05,1.5954]
[1778185753403,41.41,80183.81,0.0,0.99107,1e-05,1.5954]
[1778185753784,41.41,80183.81,0.0,0.99107,1e-05,1.5954]
[1778185754406,41.41,80183.81,0.0,0.99107,1e-05,1.5954]
[1778185755551,41.41,80183.7,0.0,0.99107,1e-05,1.59555]
[1778185760586,41.41,80183.95,0.0,0.99107,1e-05,1.59521]
[1778185765621,41.41,80184.13,0.0,0.99107,1e-05,1.59496]
[1778185769649,41.41,80180.45,0.0,0.99104,1e-05,1.59998]
[1778185771615,41.41,80180.1,0.0,0.99104,1e-05,1.60046]
[1778185771663,41.41,80174.27,0.0,0.99099,1e-05,1.60696]
[1778185772594,41.41,80174.27,0.0,0.99099,1e-05,1.60696]
[1778185773149,41.41,80173.56,0.0,0.99099,1e-05,1.60793]
[1778185773677,41.41,80173.91,0.0,0.99099,1e-05,1.60745]
[1778185779719,41.41,80174.73,0.0,0.991,1e-05,1.60633]
[1778185784125,41.41,80174.73,0.0,0.991,1e-05,1.60633]
[1778185784364,41.41,80174.73,0.0,0.991,1e-05,1.60633]
[1778185784880,41.41,80174.73,0.0,0.991,1e-05,1.60633]
[1778185785263,41.41,80174.73,0.0,0.991,1e-05,1.60633]
[1778185786371,41.41,80174.73,0.0,0.991,1e-05,1.60633]
[1778185786465,41.41,80174.73,0.0,0.991,1e-05,1.60633]
[1778185793818,41.41,80173.8,0.0,0.99099,1e-05,1.6076]
[1778185800867,41.41,80165.78,0.0,0.99092,1e-05,1.61862]
[1778185801874,41.41,80161.09,0.0,0.99088,1e-05,1.62509]
[1778185803275,41.41,80161.09,0.0,0.99088,1e-05,1.62509]
[1778185803519,41.41,80160.79,0.0,0.99087,1e-05,1.62551]
[1778185803996,41.41,80160.79,0.0,0.99087,1e-05,1.62551]
[1778185804016,41.41,80160.79,0.0,0.99087,1e-05,1.62551]
[1778185804172,41.41,80160.55,0.0,0.99087,1e-05,1.62584]
[1778185805101,41.41,80160.55,0.0,0.99087,1e-05,1.62584]
[1778185808924,41.41,80157.62,0.0,0.99085,1e-05,1.62989]
[1778185809835,41.41,80157.62,0.0,0.99085,1e-05,1.62989]
[1778185810588,41.41,80157.62,0.0,0.99085,1e-05,1.62989]
[1778185810656,41.41,80156.52,0.0,0.99084,1e-05,1.63142]
[1778185812951,41.41,80153.78,0.0,0.99081,1e-05,1.63522]
[1778185813896,41.41,80153.78,0.0,0.99081,1e-05,1.63522]
[1778185814990,41.41,80154.1,0.0,0.99081,1e-05,1.63478]
[1778185821007,41.41,80153.92,0.0,0.99081,1e-05,1.63503]
[1778185822014,41.41,80148.68,0.0,0.99076,1e-05,1.64232]
[1778185823875,41.41,80146.69,0.0,0.99075,1e-05,1.64509]
[1778185824729,41.41,80146.69,0.0,0.99075,1e-05,1.64509]
[1778185824813,41.41,80146.81,0.0,0.99075,1e-05,1.64493]
[1778185824906,41.41,80146.81,0.0,0.99075,1e-05,1.64493]
[1778185825035,41.41,80146.6,0.0,0.99075,1e-05,1.64522]
[1778185825996,41.41,80146.6,0.0,0.99075,1e-05,1.64522]
[1778185831078,41.41,80144.41,0.0,0.99073,1e-05,1.64679]
[1778185835014,41.41,80144.38,0.0,0.99073,1e-05,1.64683]
[1778185835755,41.41,80144.38,0.0,0.99073,1e-05,1.64683]
[1778185835790,41.41,80144.38,0.0,0.99073,1e-05,1.64683]
[1778185835908,41.41,80144.38,0.0,0.99073,1e-05,1.64683]
[1778185837006,41.41,80144.38,0.0,0.99073,1e-05,1.64683]
[1778185838127,41.41,80143.4,0.0,0.99072,1e-05,1.6482]
[1778185844169,41.41,80144.36,0.0,0.99073,1e-05,1.64686]
[1778185849204,41.41,80144.4,0.0,0.99073,1e-05,1.6468]
[1778185855164,41.41,80144.47,0.0,0.99073,1e-05,1.64671]
[1778185855734,41.41,80144.47,0.0,0.99073,1e-05,1.64671]
[1778185855768,41.41,80144.47,0.0,0.99073,1e-05,1.64671]
[1778185855851,41.41,80144.47,0.0,0.99073,1e-05,1.64671]
[1778185856837,41.41,80144.47,0.0,0.99073,1e-05,1.64671]
[1778185859283,41.41,80113.3,0.0,0.99045,1e-05,1.69074]
[1778185860296,41.41,80106.01,0.0,0.99038,1e-05,1.70118]
[1778185862316,41.41,80108.79,0.0,0.9904,1e-05,1.6972]
[1778185864340,41.41,80108.62,0.0,0.9904,1e-05,1.69744]
[1778185869734,41.41,80106.95,0.0,0.99039,1e-05,1.69983]
[1778185869823,41.41,80106.99,0.0,0.99039,1e-05,1.69978]
[1778185870593,41.41,80106.99,0.0,0.99039,1e-05,1.69978]
[1778185871173,41.41,80108.45,0.0,0.9904,1e-05,1.69768]
[1778185871390,41.41,80108.98,0.0,0.99041,1e-05,1.69692]
[1778185876425,41.41,80109.57,0.0,0.99041,1e-05,1.69608]
[1778185877078,41.41,80109.57,0.0,0.99041,1e-05,1.69608]
[1778185877769,41.41,80109.57,0.0,0.99041,1e-05,1.69608]
[1778185877822,41.41,80109.86,0.0,0.99041,1e-05,1.69566]
[1778185878694,41.41,80109.86,0.0,0.99041,1e-05,1.69566]
[1778185878795,41.41,80113.26,0.0,0.99045,1e-05,1.6908]
[1778185879955,41.41,80113.19,0.0,0.99044,1e-05,1.6909]
[1778185880453,41.41,80115.78,0.0,0.99047,1e-05,1.6872]
[1778185884492,41.41,80134.39,0.0,0.99064,1e-05,1.66084]
[1778185885500,41.41,80138.69,0.0,0.99068,1e-05,1.6548]
[1778185886505,41.41,80137.31,0.0,0.99067,1e-05,1.65674]
[1778185887329,41.41,80137.31,0.0,0.99067,1e-05,1.65674]
[1778185887620,41.41,80137.29,0.0,0.99067,1e-05,1.65676]
[1778185888143,41.41,80137.29,0.0,0.99067,1e-05,1.65676]
[1778185888767,41.41,80137.29,0.0,0.99067,1e-05,1.65676]
[1778185888792,41.41,80137.68,0.0,0.99067,1e-05,1.65622]
[1778185894561,41.41,80137.24,0.0,0.99068,1e-05,1.65534]
[1778185899598,41.41,80136.74,0.0,0.99067,1e-05,1.65604]
[1778185903588,41.41,80137.91,0.0,0.99068,1e-05,1.6544]
[1778185903626,41.41,80137.87,0.0,0.99068,1e-05,1.65445]
[1778185904727,41.41,80137.87,0.0,0.99068,1e-05,1.65445]
[1778185905337,41.41,80137.82,0.0,0.99068,1e-05,1.65452]
[1778185908662,41.41,80137.13,0.0,0.99068,1e-05,1.65549]
[1778185909167,41.41,80137.13,0.0,0.99068,1e-05,1.65549]
[1778185912690,41.41,80133.31,0.0,0.99064,1e-05,1.66086]
[1778185913359,41.41,80133.31,0.0,0.99064,1e-05,1.66086]
[1778185914094,41.41,80132.13,0.0,0.99063,1e-05,1.66252]
[1778185915711,41.41,80127.25,0.0,0.99058,1e-05,1.66941]
[1778185920746,41.41,80126.84,0.0,0.99058,1e-05,1.66999]
[1778185923378,41.41,80125.73,0.0,0.99057,1e-05,1.67156]
[1778185925103,41.41,80126.91,0.0,0.99058,1e-05,1.66989]
[1778185926791,41.41,80118.76,0.0,0.99051,1e-05,1.68145]
[1778185927823,41.41,80118.76,0.0,0.99051,1e-05,1.68145]
[1778185927892,41.41,80117.43,0.0,0.99049,1e-05,1.68334]
[1778185928805,41.41,80113.99,0.0,0.99046,1e-05,1.68824]
[1778185929104,41.41,80113.99,0.0,0.99046,1e-05,1.68824]
[1778185929533,41.41,80113.99,0.0,0.99046,1e-05,1.68824]
[1778185929812,41.41,80114.02,0.0,0.99046,1e-05,1.6882]
[1778185934847,41.41,80114.51,0.0,0.99047,1e-05,1.6875]
[1778185935854,41.41,80109.36,0.0,0.99042,1e-05,1.69486]
[1778185936402,41.41,80109.36,0.0,0.99042,1e-05,1.69486]
[1778185941896,41.41,80107.93,0.0,0.9904,1e-05,1.69691]
[1778185946931,41.41,80113.86,0.0,0.99046,1e-05,1.68843]
[1778185948945,41.41,80117.07,0.0,0.99049,1e-05,1.68385]
[1778185949348,41.41,80117.07,0.0,0.99049,1e-05,1.68385]
[1778185949952,41.41,80114.9,0.0,0.99047,1e-05,1.68694]
[1778185951966,41.41,80112.98,0.0,0.99046,1e-05,1.68816]
[1778185954987,41.41,80110.22,0.0,0.99043,1e-05,1.69211]
[1778185960022,41.41,80110.52,0.0,0.99044,1e-05,1.69168]
[1778185966064,41.41,80111.15,0.0,0.99044,1e-05,1.69078]
[1778185971099,41.41,80111.61,0.0,0.99045,1e-05,1.69012]
[1778185972107,41.41,80114.21,0.0,0.99047,1e-05,1.68641]
[1778185973674,41.41,80117.11,0.0,0.9905,1e-05,1.68228]
[1778185974686,41.41,80117.11,0.0,0.9905,1e-05,1.68228]
[1778185974726,41.41,80120.47,0.0,0.99053,1e-05,1.6775]
[1778185977141,41.41,80124.33,0.0,0.99057,1e-05,1.67203]
[1778185978148,41.41,80131.03,0.0,0.99063,1e-05,1.66257]
[1778185985197,41.41,80132.44,0.0,0.99064,1e-05,1.66059]
[1778185986222,41.41,80132.44,0.0,0.99064,1e-05,1.66059]
[1778185986759,41.41,80132.44,0.0,0.99064,1e-05,1.66059]
[1778185986849,41.41,80134.12,0.0,0.99066,1e-05,1.65822]
[1778185990232,41.41,80132.42,0.0,0.99064,1e-05,1.66061]
[1778185995268,41.41,80132.91,0.0,0.99064,1e-05,1.65992]
[1778185996275,41.41,80130.79,0.0,0.99062,1e-05,1.66291]
[1778185997788,41.41,80130.79,0.0,0.99062,1e-05,1.66291]
[1778185997888,41.41,80129.92,0.0,0.99062,1e-05,1.66414]
[1778185998289,41.41,80122.9,0.0,0.99055,1e-05,1.67406]
[1778186004331,41.41,80122.76,0.0,0.99055,1e-05,1.67426]
[1778186008533,41.41,80123.19,0.0,0.99055,1e-05,1.67365]
[1778186008697,41.41,80122.55,0.0,0.99055,1e-05,1.67455]
[1778186009891,41.41,80122.55,0.0,0.99055,1e-05,1.67455]
[1778186009944,41.41,80110.13,0.0,0.99043,1e-05,1.69224]
[1778186010373,41.41,80107.51,0.0,0.99041,1e-05,1.69598]
[1778186017422,41.41,80108.29,0.0,0.99042,1e-05,1.69335]
[1778186021450,41.41,80109.85,0.0,0.99044,1e-05,1.69112]
[1778186023464,41.41,80111.53,0.0,0.99045,1e-05,1.68872]
[1778186029507,41.41,80101.25,0.0,0.99036,1e-05,1.70344]
[1778186030513,41.41,80099.23,0.0,0.99034,1e-05,1.70635]
[1778186031520,41.41,80096.02,0.0,0.99031,1e-05,1.71098]
[1778186037566,41.41,80094.7,0.0,0.9903,1e-05,1.71288]
[1778186041956,41.41,80095.8,0.0,0.99031,1e-05,1.71129]
[1778186042922,41.41,80095.8,0.0,0.99031,1e-05,1.71129]
[1778186044033,41.41,80095.79,0.0,0.99031,1e-05,1.71131]
[1778186044616,41.41,80095.57,0.0,0.9903,1e-05,1.71163]
[1778186049432,41.41,80099.28,0.0,0.99034,1e-05,1.70628]
[1778186050693,41.41,80099.16,0.0,0.99034,1e-05,1.70645]
[1778186056700,41.41,80098.55,0.0,0.99033,1e-05,1.70733]
[1778186061913,41.41,80097.9,0.0,0.99033,1e-05,1.70827]
[1778186062013,41.41,80097.62,0.0,0.99032,1e-05,1.70867]
[1778186062152,41.41,80097.62,0.0,0.99032,1e-05,1.70867]
[1778186062757,41.41,80097.62,0.0,0.99032,1e-05,1.70867]
[1778186062818,41.41,80097.52,0.0,0.99032,1e-05,1.70881]
[1778186069791,41.41,80097.86,0.0,0.99033,1e-05,1.70832]
[1778186071281,41.41,80095.86,0.0,0.99031,1e-05,1.71121]
[1778186071418,41.41,80095.86,0.0,0.99031,1e-05,1.71121]
[1778186071805,41.41,80095.48,0.0,0.99031,1e-05,1.71022]
[1778186072661,41.41,80095.48,0.0,0.99031,1e-05,1.71022]
[1778186072812,41.41,80095.3,0.0,0.99031,1e-05,1.71048]
[1778186077847,41.41,80094.7,0.0,0.9903,1e-05,1.71135]
[1778186081106,41.41,80094.65,0.0,0.9903,1e-05,1.71142]
[1778186081165,41.41,80094.65,0.0,0.9903,1e-05,1.71142]
[1778186081875,41.41,80094.61,0.0,0.9903,1e-05,1.71148]
[1778186082567,41.41,80094.61,0.0,0.9903,1e-05,1.71148]
[1778186083889,41.41,80094.65,0.0,0.9903,1e-05,1.71142]
[1778186088924,41.41,80094.43,0.0,0.9903,1e-05,1.71174]
[1778186090095,41.41,80092.96,0.0,0.99029,1e-05,1.71386]
[1778186090103,41.41,80092.96,0.0,0.99029,1e-05,1.71386]
[1778186090938,41.41,80092.43,0.0,0.99028,1e-05,1.71463]
[1778186091400,41.41,80092.43,0.0,0.99028,1e-05,1.71463]
[1778186091946,41.41,80081.06,0.0,0.99017,1e-05,1.73113]
[1778186092953,41.41,80079.26,0.0,0.99016,1e-05,1.73376]
[1778186097020,41.41,80077.09,0.0,0.99014,1e-05,1.73692]
[1778186097028,41.41,80077.09,0.0,0.99014,1e-05,1.73692]
[1778186097980,41.41,80078.23,0.0,0.99015,1e-05,1.73526]
[1778186097988,41.41,80077.94,0.0,0.99014,1e-05,1.73568]
[1778186103024,41.41,80077.49,0.0,0.99014,1e-05,1.73634]
[1778186108059,41.41,80077.09,0.0,0.99014,1e-05,1.73692]
[1778186109066,41.41,80083.49,0.0,0.9902,1e-05,1.72759]
[1778186111081,41.41,80076.57,0.0,0.99013,1e-05,1.73768]
[1778186114219,41.41,80076.32,0.0,0.99013,1e-05,1.73805]
[1778186114383,41.41,80076.32,0.0,0.99013,1e-05,1.73805]
[1778186115109,41.41,80078.01,0.0,0.99014,1e-05,1.73558]
[1778186115621,41.41,80078.01,0.0,0.99014,1e-05,1.73558]
[1778186116116,41.41,80077.68,0.0,0.99014,1e-05,1.73606]
[1778186121151,41.41,80077.51,0.0,0.99014,1e-05,1.73631]
[1778186126071,41.41,80077.76,0.0,0.99014,1e-05,1.73595]
[1778186126104,41.41,80077.76,0.0,0.99014,1e-05,1.73595]
[1778186126209,41.41,80077.76,0.0,0.99014,1e-05,1.73595]
[1778186126622,41.41,80077.76,0.0,0.99014,1e-05,1.73595]
[1778186127724,41.41,80077.76,0.0,0.99014,1e-05,1.73595]
[1778186127821,41.41,80077.07,0.0,0.99014,1e-05,1.73695]
[1778186133235,41.41,80073.48,0.0,0.99011,1e-05,1.74066]
[1778186136156,41.41,80072.87,0.0,0.9901,1e-05,1.74155]
[1778186136320,41.41,80072.87,0.0,0.9901,1e-05,1.74155]
[1778186136558,41.41,80072.79,0.0,0.9901,1e-05,1.74167]
[1778186137643,41.41,80072.79,0.0,0.9901,1e-05,1.74167]
[1778186137744,41.41,80073.19,0.0,0.99011,1e-05,1.74108]
[1778186140284,41.41,80077.02,0.0,0.99014,1e-05,1.73548]
[1778186142888,41.41,80079.43,0.0,0.99017,1e-05,1.73196]
[1778186143088,41.41,80079.43,0.0,0.99017,1e-05,1.73196]
[1778186143104,41.41,80079.78,0.0,0.99017,1e-05,1.73145]
[1778186144239,41.41,80081.18,0.0,0.99018,1e-05,1.72941]
[1778186144312,41.41,80081.83,0.0,0.99019,1e-05,1.72847]
[1778186148340,41.41,80086.91,0.0,0.99024,1e-05,1.72108]
[1778186150189,41.41,80087.69,0.0,0.99025,1e-05,1.71995]
[1778186150341,41.41,80087.69,0.0,0.99025,1e-05,1.71995]
[1778186150851,41.41,80087.69,0.0,0.99025,1e-05,1.71995]
[1778186150899,41.41,80088.74,0.0,0.99026,1e-05,1.71843]
[1778186156396,41.41,80089.46,0.0,0.99026,1e-05,1.71739]
[1778186158669,41.41,80089.89,0.0,0.99027,1e-05,1.71677]
[1778186158877,41.41,80089.89,0.0,0.99027,1e-05,1.71677]
[1778186158978,41.41,80090.21,0.0,0.99027,1e-05,1.7163]
[1778186159668,41.41,80090.21,0.0,0.99027,1e-05,1.7163]
[1778186159760,41.41,80090.82,0.0,0.99028,1e-05,1.71542]
[1778186160764,41.41,80090.82,0.0,0.99028,1e-05,1.71542]
[1778186167473,41.41,80091.51,0.0,0.99028,1e-05,1.71442]
[1778186169918,41.41,80091.92,0.0,0.99029,1e-05,1.71383]
[1778186170027,41.41,80091.92,0.0,0.99029,1e-05,1.71383]
[1778186170124,41.41,80091.92,0.0,0.99029,1e-05,1.71383]
[1778186170667,41.41,80091.92,0.0,0.99029,1e-05,1.71383]
[1778186170674,41.41,80091.98,0.0,0.99029,1e-05,1.71374]
[1778186176536,41.41,80090.71,0.0,0.99027,1e-05,1.71558]
[1778186178814,41.41,80089.99,0.0,0.99027,1e-05,1.71662]
[1778186178950,41.41,80089.99,0.0,0.99027,1e-05,1.71662]
[1778186179051,41.41,80090.52,0.0,0.99027,1e-05,1.71586]
[1778186179556,41.41,80090.52,0.0,0.99027,1e-05,1.71586]
[1778186180564,41.41,80090.6,0.0,0.99027,1e-05,1.71574]
[1778186182578,41.41,80086.27,0.0,0.99023,1e-05,1.72201]
[1778186184592,41.41,80081.56,0.0,0.99019,1e-05,1.72886]
[1778186185495,41.41,80081.56,0.0,0.99019,1e-05,1.72886]
[1778186185560,41.41,80081.56,0.0,0.99019,1e-05,1.72886]
[1778186185644,41.41,80080.89,0.0,0.99018,1e-05,1.72983]
[1778186187185,41.41,80080.89,0.0,0.99018,1e-05,1.72983]
[1778186187613,41.41,80079.96,0.0,0.99017,1e-05,1.73119]
[1778186192648,41.41,80078.52,0.0,0.99017,1e-05,1.73174]
[1778186193748,41.41,80078.52,0.0,0.99017,1e-05,1.73174]
[1778186193872,41.41,80078.52,0.0,0.99017,1e-05,1.73174]
[1778186194023,41.41,80078.21,0.0,0.99016,1e-05,1.73219]
[1778186194897,41.41,80078.21,0.0,0.99016,1e-05,1.73219]
[1778186194993,41.41,80078.08,0.0,0.99016,1e-05,1.73238]
[1778186200705,41.41,80077.97,0.0,0.99016,1e-05,1.73255]
[1778186205740,41.41,80078.46,0.0,0.99017,1e-05,1.73183]
[1778186207405,41.41,80077.5,0.0,0.99016,1e-05,1.73323]
[1778186207462,41.41,80077.5,0.0,0.99016,1e-05,1.73323]
[1778186208112,41.41,80077.5,0.0,0.99016,1e-05,1.73323]
[1778186208166,41.41,80077.42,0.0,0.99016,1e-05,1.73335]
[1778186211782,41.41,80074.18,0.0,0.99012,1e-05,1.73808]
[1778186213606,41.41,80072.54,0.0,0.99011,1e-05,1.74048]
[1778186213668,41.41,80072.54,0.0,0.99011,1e-05,1.74048]
[1778186213832,41.41,80072.8,0.0,0.99011,1e-05,1.7401]
[1778186214725,41.41,80072.8,0.0,0.99011,1e-05,1.7401]
[1778186214804,41.41,80073.01,0.0,0.99011,1e-05,1.73979]
[1778186223866,41.41,80073.09,0.0,0.99011,1e-05,1.73967]
[1778186225355,41.41,80073.39,0.0,0.99012,1e-05,1.73924]
[1778186225409,41.41,80073.39,0.0,0.99012,1e-05,1.73924]
[1778186226825,41.41,80073.39,0.0,0.99012,1e-05,1.73924]
[1778186226887,41.41,80073.64,0.0,0.99012,1e-05,1.73887]
[1778186231922,41.41,80074.21,0.0,0.99012,1e-05,1.73804]
[1778186236996,41.41,80073.92,0.0,0.99012,1e-05,1.73846]
[1778186240020,41.41,80068.7,0.0,0.99007,1e-05,1.74611]
[1778186241027,41.41,80062.77,0.0,0.99001,1e-05,1.75483]
[1778186242034,41.41,80043.06,0.0,0.98982,1e-05,1.78409]
[1778186243041,41.41,80031.44,0.0,0.9897,1e-05,1.80152]
[1778186244048,41.41,80030.6,0.0,0.9897,1e-05,1.80278]
[1778186246072,41.41,80023.02,0.0,0.98962,1e-05,1.81424]
[1778186247075,41.41,80018.38,0.0,0.98957,1e-05,1.82128]
[1778186249089,41.41,80014.21,0.0,0.98953,1e-05,1.82763]
[1778186250096,41.41,80009.29,0.0,0.98948,1e-05,1.83514]
[1778186252113,41.41,80002.69,0.0,0.98942,1e-05,1.84364]
[1778186254127,41.41,79992.98,0.0,0.98932,1e-05,1.8586]
[1778186255134,41.41,79992.2,0.0,0.98931,1e-05,1.8598]
[1778186260169,41.41,79985.61,0.0,0.98924,1e-05,1.87002]
[1778186261176,41.41,79978.74,0.0,0.98917,1e-05,1.88071]
[1778186264197,41.41,79971.32,0.0,0.98909,1e-05,1.89232]
[1778186265204,41.41,79961.41,0.0,0.98899,1e-05,1.90792]
[1778186266211,41.41,79962.16,0.0,0.989,1e-05,1.90674]
[1778186269240,41.41,79937.37,0.0,0.98873,1e-05,1.94619]
[1778186270247,41.41,79928.61,0.0,0.98864,1e-05,1.96029]
[1778186271255,41.41,79931.71,0.0,0.98867,1e-05,1.95529]
[1778186274276,41.41,79941.24,0.0,0.98877,1e-05,1.93999]
[1778186275283,41.41,79949.31,0.0,0.98886,1e-05,1.92711]
[1778186276290,41.41,79943.61,0.0,0.9888,1e-05,1.9362]
[1778186277297,41.41,79933.67,0.0,0.98869,1e-05,1.95214]
[1778186278304,41.41,79932.89,0.0,0.98868,1e-05,1.95339]
[1778186280421,41.41,79943.1,0.0,0.98879,1e-05,1.93701]
[1778186281325,41.41,79948.96,0.0,0.98886,1e-05,1.92766]
[1778186283339,41.41,79959.1,0.0,0.98896,1e-05,1.91157]
[1778186284347,41.41,79974.85,0.0,0.98913,1e-05,1.88679]
[1778186285365,41.41,79979.75,0.0,0.98918,1e-05,1.87914]
[1778186287380,41.41,79984.91,0.0,0.98924,1e-05,1.8711]
[1778186288402,41.41,80001.22,0.0,0.98941,1e-05,1.8459]
[1778186290400,41.41,79999.98,0.0,0.98939,1e-05,1.8478]
[1778186295436,41.41,80002.7,0.0,0.98942,1e-05,1.84362]
[1778186296444,41.41,80007.32,0.0,0.98947,1e-05,1.83654]
[1778186299464,41.41,80003.31,0.0,0.98943,1e-05,1.84269]
[1778186301478,41.41,79999.39,0.0,0.98939,1e-05,1.84871]
[1778186302485,41.41,79995.36,0.0,0.98935,1e-05,1.85492]
[1778186304499,41.41,79986.55,0.0,0.98925,1e-05,1.86856]
[1778186305506,41.41,79981.45,0.0,0.9892,1e-05,1.87649]
[1778186306670,41.41,79981.45,0.0,0.9892,1e-05,1.87649]
[1778186307213,41.41,79981.45,0.0,0.9892,1e-05,1.87649]
[1778186307540,41.41,79983.77,0.0,0.98923,1e-05,1.87288]
[1778186308302,41.41,79983.77,0.0,0.98923,1e-05,1.87288]
[1778186307687,41.41,79984.12,0.0,0.98923,1e-05,1.87233]
[1778186308527,41.41,79982.54,0.0,0.98921,1e-05,1.87479]
[1778186310541,41.41,79985.93,0.0,0.98925,1e-05,1.86952]
[1778186313080,41.41,79984.67,0.0,0.98924,1e-05,1.86985]
[1778186313807,41.41,79985.4,0.0,0.98925,1e-05,1.86871]
[1778186318734,41.41,79984.78,0.0,0.98924,1e-05,1.86968]
[1778186318798,41.41,79984.78,0.0,0.98924,1e-05,1.86968]
[1778186319318,41.41,79984.78,0.0,0.98924,1e-05,1.86968]
[1778186318894,41.41,79984.87,0.0,0.98925,1e-05,1.86954]
[1778186319604,41.41,79984.49,0.0,0.98924,1e-05,1.87013]
[1778186324349,41.41,79982.94,0.0,0.98923,1e-05,1.87254]
[1778186323632,41.41,79987.9,0.0,0.98928,1e-05,1.86484]
[1778186324435,41.41,79987.9,0.0,0.98928,1e-05,1.86484]
[1778186324639,41.41,79989.72,0.0,0.9893,1e-05,1.86202]
[1778186325929,41.41,79989.72,0.0,0.9893,1e-05,1.86202]
[1778186326026,41.41,79991.15,0.0,0.98931,1e-05,1.8598]
[1778186328667,41.41,79994.58,0.0,0.98935,1e-05,1.85451]
[1778186330612,41.41,79996.85,0.0,0.98937,1e-05,1.85101]
[1778186330678,41.41,79996.85,0.0,0.98937,1e-05,1.85101]
[1778186330681,41.41,79998.23,0.0,0.98938,1e-05,1.84888]
[1778186331455,41.41,79998.23,0.0,0.98938,1e-05,1.84888]
[1778186331688,41.41,79997.55,0.0,0.98938,1e-05,1.84993]
[1778186332695,41.41,79993.79,0.0,0.98934,1e-05,1.85572]
[1778186334323,41.41,79993.79,0.0,0.98934,1e-05,1.85572]
[1778186334375,41.41,79987.81,0.0,0.98928,1e-05,1.86498]
[1778186334447,41.41,79987.81,0.0,0.98928,1e-05,1.86498]
[1778186334709,41.41,79985.2,0.0,0.98925,1e-05,1.86902]
[1778186335858,41.41,79985.2,0.0,0.98925,1e-05,1.86902]
[1778186335909,41.41,79985.04,0.0,0.98925,1e-05,1.86927]
[1778186341530,41.41,79987.2,0.0,0.98927,1e-05,1.86592]
[1778186341667,41.41,79987.2,0.0,0.98927,1e-05,1.86592]
[1778186341759,41.41,79987.08,0.0,0.98927,1e-05,1.86611]
[1778186342478,41.41,79987.08,0.0,0.98927,1e-05,1.86611]
[1778186342765,41.41,79986.65,0.0,0.98926,1e-05,1.86677]
[1778186345786,41.41,79997.47,0.0,0.98938,1e-05,1.85005]
[1778186347519,41.41,79995.98,0.0,0.98936,1e-05,1.85235]
[1778186349084,41.41,79994.52,0.0,0.98935,1e-05,1.8546]
[1778186349182,41.41,79989.57,0.0,0.98929,1e-05,1.86225]
[1778186349560,41.41,79989.57,0.0,0.98929,1e-05,1.86225]
[1778186350181,41.41,79989.57,0.0,0.98929,1e-05,1.86225]
[1778186350185,41.41,79987.47,0.0,0.98927,1e-05,1.8655]
[1778186351856,41.41,79984.23,0.0,0.98924,1e-05,1.87053]
[1778186353098,41.41,79984.23,0.0,0.98924,1e-05,1.87053]
[1778186353199,41.41,79978.68,0.0,0.98918,1e-05,1.87917]
[1778186354578,41.41,79976.13,0.0,0.98915,1e-05,1.88315]
[1778186357363,41.41,79977.67,0.0,0.98917,1e-05,1.88075]
[1778186357897,41.41,79980.73,0.0,0.9892,1e-05,1.87598]
[1778186358757,41.41,79980.73,0.0,0.9892,1e-05,1.87598]
[1778186358961,41.41,79980.73,0.0,0.9892,1e-05,1.87598]
[1778186359061,41.41,79980.24,0.0,0.9892,1e-05,1.87674]
[1778186360067,41.41,79980.24,0.0,0.9892,1e-05,1.87674]
[1778186362935,41.41,79972.91,0.0,0.98912,1e-05,1.88819]
[1778186363948,41.41,79967.15,0.0,0.98906,1e-05,1.89723]
[1778186364911,41.41,79967.15,0.0,0.98906,1e-05,1.89723]
[1778186365074,41.41,79963.04,0.0,0.98902,1e-05,1.9037]
[1778186365566,41.41,79963.04,0.0,0.98902,1e-05,1.9037]
[1778186365660,41.41,79963.04,0.0,0.98902,1e-05,1.9037]
[1778186365962,41.41,79962.64,0.0,0.98901,1e-05,1.90433]
[1778186366672,41.41,79962.64,0.0,0.98901,1e-05,1.90433]
[1778186366969,41.41,79962.52,0.0,0.98901,1e-05,1.90452]
[1778186368983,41.41,79965.96,0.0,0.98905,1e-05,1.8991]
[1778186369990,41.41,79975.29,0.0,0.98915,1e-05,1.88447]
[1778186370446,41.41,79975.29,0.0,0.98915,1e-05,1.88447]
[1778186372197,41.41,79974.42,0.0,0.98914,1e-05,1.88583]
[1778186376034,41.41,79965.92,0.0,0.98906,1e-05,1.89752]
[1778186377041,41.41,79957.22,0.0,0.98896,1e-05,1.91124]
[1778186377717,41.41,79957.22,0.0,0.98896,1e-05,1.91124]
[1778186378417,41.41,79955.32,0.0,0.98894,1e-05,1.91424]
[1778186378752,41.41,79955.32,0.0,0.98894,1e-05,1.91424]
[1778186378795,41.41,79955.32,0.0,0.98894,1e-05,1.91424]
[1778186379055,41.41,79955.27,0.0,0.98894,1e-05,1.91432]
[1778186379887,41.41,79955.27,0.0,0.98894,1e-05,1.91432]
[1778186380062,41.41,79955.6,0.0,0.98895,1e-05,1.9138]
[1778186385097,41.41,79956.37,0.0,0.98895,1e-05,1.91258]
[1778186388129,41.41,79954.86,0.0,0.98894,1e-05,1.91497]
[1778186391152,41.41,79947.28,0.0,0.98886,1e-05,1.92701]
[1778186392157,41.41,79938.3,0.0,0.98876,1e-05,1.94136]
[1778186392530,41.41,79938.3,0.0,0.98876,1e-05,1.94136]
[1778186393164,41.41,79933.12,0.0,0.9887,1e-05,1.94967]
[1778186394222,41.41,79933.12,0.0,0.9887,1e-05,1.94967]
[1778186394229,41.41,79933.5,0.0,0.98871,1e-05,1.94906]
[1778186400213,41.41,79933.4,0.0,0.98871,1e-05,1.94922]
[1778186405248,41.41,79932.33,0.0,0.9887,1e-05,1.95094]
[1778186407262,41.41,79940.19,0.0,0.98878,1e-05,1.93833]
[1778186408269,41.41,79944.72,0.0,0.98883,1e-05,1.93109]
[1778186409276,41.41,79951.57,0.0,0.9889,1e-05,1.92019]
[1778186410283,41.41,79961.44,0.0,0.98901,1e-05,1.90457]
[1778186411290,41.41,79973.42,0.0,0.98913,1e-05,1.88575]
[1778186412297,41.41,79976.11,0.0,0.98916,1e-05,1.88155]
[1778186413356,41.41,79965.4,0.0,0.98905,1e-05,1.89833]
[1778186414320,41.41,79956.28,0.0,0.98895,1e-05,1.91272]
[1778186415331,41.41,79941.51,0.0,0.98879,1e-05,1.93622]
[1778186416334,41.41,79940.36,0.0,0.98878,1e-05,1.93806]
[1778186420362,41.41,79943.25,0.0,0.98881,1e-05,1.93344]
[1778186425427,41.41,79948.98,0.0,0.98888,1e-05,1.92431]
[1778186427441,41.41,79953.57,0.0,0.98892,1e-05,1.91702]
[1778186432477,41.41,79951.35,0.0,0.98891,1e-05,1.91888]
[1778186433484,41.41,79955.47,0.0,0.98895,1e-05,1.91235]
[1778186435507,41.41,79949.46,0.0,0.98889,1e-05,1.92188]
[1778186440542,41.41,79944.26,0.0,0.98883,1e-05,1.93016]
[1778186445577,41.41,79942.59,0.0,0.98882,1e-05,1.93282]
[1778186449606,41.41,79939.61,0.0,0.98878,1e-05,1.93759]
[1778186454641,41.41,79941.85,0.0,0.98881,1e-05,1.93401]
[1778186459676,41.41,79941.7,0.0,0.98881,1e-05,1.93425]
[1778186462697,41.41,79944.0,0.0,0.98883,1e-05,1.93057]
[1778186467732,41.41,79943.05,0.0,0.98882,1e-05,1.93209]
[1778186472767,41.41,79943.64,0.0,0.98883,1e-05,1.93115]
[1778186475788,41.41,79939.22,0.0,0.98878,1e-05,1.93821]
[1778186480823,41.41,79939.3,0.0,0.98878,1e-05,1.93808]
[1778186485858,41.41,79937.86,0.0,0.98876,1e-05,1.94039]
[1778186486865,41.41,79934.1,0.0,0.98872,1e-05,1.94642]
[1778186487872,41.41,79931.59,0.0,0.9887,1e-05,1.95045]
[1778186490893,41.41,79928.84,0.0,0.98867,1e-05,1.95488]
[1778186493914,41.41,79937.21,0.0,0.98877,1e-05,1.93976]
[1778186495931,41.41,79940.11,0.0,0.9888,1e-05,1.93512]
[1778186499957,41.41,79945.46,0.0,0.98886,1e-05,1.92658]
[1778186504993,41.41,79946.29,0.0,0.98886,1e-05,1.92526]
[1778186510029,41.41,79941.46,0.0,0.98881,1e-05,1.93296]
[1778186515063,41.41,79943.15,0.0,0.98883,1e-05,1.93026]
[1778186520098,41.41,79942.93,0.0,0.98883,1e-05,1.93062]
[1778186522112,41.41,79937.6,0.0,0.98877,1e-05,1.93913]
[1778186524126,41.41,79932.62,0.0,0.98872,1e-05,1.94712]
[1778186529161,41.41,79930.73,0.0,0.9887,1e-05,1.95016]
[1778186534196,41.41,79930.34,0.0,0.98869,1e-05,1.95079]
[1778186539231,41.41,79929.68,0.0,0.98869,1e-05,1.95185]
[1778186543259,41.41,79926.96,0.0,0.98866,1e-05,1.95623]
[1778186548295,41.41,79926.33,0.0,0.98865,1e-05,1.95725]
[1778186551316,41.41,79921.04,0.0,0.9886,1e-05,1.96411]
[1778186555220,41.41,79921.23,0.0,0.9886,1e-05,1.9638]
[1778186556088,41.41,79920.62,0.0,0.9886,1e-05,1.96479]
[1778186556351,41.41,79918.18,0.0,0.98857,1e-05,1.96874]
[1778186557188,41.41,79918.18,0.0,0.98857,1e-05,1.96874]
[1778186562394,41.41,79918.6,0.0,0.98857,1e-05,1.96806]
[1778186564447,41.41,79919.36,0.0,0.98858,1e-05,1.96683]
[1778186564597,41.41,79921.32,0.0,0.9886,1e-05,1.96366]
[1778186566007,41.41,79921.77,0.0,0.98861,1e-05,1.96293]
[1778186566427,41.41,79921.59,0.0,0.98861,1e-05,1.96322]
[1778186568503,41.41,79921.7,0.0,0.98861,1e-05,1.96304]
[1778186568604,41.41,79925.39,0.0,0.98865,1e-05,1.95708]
[1778186569307,41.41,79925.39,0.0,0.98865,1e-05,1.95708]
[1778186575490,41.41,79926.14,0.0,0.98866,1e-05,1.95587]
[1778186576034,41.41,79926.14,0.0,0.98866,1e-05,1.95587]
[1778186576497,41.41,79926.82,0.0,0.98866,1e-05,1.95477]
[1778186577001,41.41,79926.82,0.0,0.98866,1e-05,1.95477]
[1778186577141,41.41,79926.82,0.0,0.98866,1e-05,1.95477]
[1778186577504,41.41,79926.52,0.0,0.98866,1e-05,1.95526]
[1778186578113,41.41,79926.52,0.0,0.98866,1e-05,1.95526]
[1778186582744,41.41,79925.91,0.0,0.98865,1e-05,1.95624]
[1778186583621,41.41,79925.91,0.0,0.98865,1e-05,1.95624]
[1778186583546,41.41,79926.02,0.0,0.98865,1e-05,1.95606]
[1778186584553,41.41,79926.06,0.0,0.98865,1e-05,1.956]
[1778186586253,41.41,79925.46,0.0,0.98865,1e-05,1.95697]
[1778186586913,41.41,79925.44,0.0,0.98865,1e-05,1.957]
[1778186590848,41.41,79925.53,0.0,0.98865,1e-05,1.95685]
[1778186591321,41.41,79925.53,0.0,0.98865,1e-05,1.95685]
[1778186591605,41.41,79924.74,0.0,0.98864,1e-05,1.95813]
[1778186592964,41.41,79924.44,0.0,0.98864,1e-05,1.95861]
[1778186594630,41.41,79924.21,0.0,0.98863,1e-05,1.95899]
[1778186596640,41.41,79920.88,0.0,0.9886,1e-05,1.96437]
[1778186596783,41.41,79920.88,0.0,0.9886,1e-05,1.96437]
[1778186602292,41.41,79918.67,0.0,0.98857,1e-05,1.96795]
[1778186603438,41.41,79918.03,0.0,0.98857,1e-05,1.96898]
[1778186609418,41.41,79919.44,0.0,0.98858,1e-05,1.9667]
[1778186610053,41.41,79919.97,0.0,0.98859,1e-05,1.96584]
[1778186612580,41.41,79918.03,0.0,0.98857,1e-05,1.96898]
[1778186611752,41.41,79906.11,0.0,0.98844,1e-05,1.98669]
[1778186613449,41.41,79903.87,0.0,0.98842,1e-05,1.99035]
[1778186616756,41.41,79903.9,0.0,0.98842,1e-05,1.9903]
[1778186617750,41.41,79903.79,0.0,0.98842,1e-05,1.99048]
[1778186621822,41.41,79901.6,0.0,0.98839,1e-05,1.99407]
[1778186624835,41.41,79901.16,0.0,0.98839,1e-05,1.99479]
[1778186624897,41.41,79901.16,0.0,0.98839,1e-05,1.99479]
[1778186624957,41.41,79901.16,0.0,0.98839,1e-05,1.99479]
[1778186625024,41.41,79901.16,0.0,0.98839,1e-05,1.99479]
[1778186625490,41.41,79901.16,0.0,0.98839,1e-05,1.99479]
[1778186625492,41.41,79901.68,0.0,0.9884,1e-05,1.99394]
[1778186626656,41.41,79902.12,0.0,0.9884,1e-05,1.99321]
[1778186628015,41.41,79902.04,0.0,0.9884,1e-05,1.99335]
[1778186628765,41.41,79902.01,0.0,0.9884,1e-05,1.99339]
[1778186633906,41.41,79905.51,0.0,0.98844,1e-05,1.98767]
[1778186635648,41.41,79905.51,0.0,0.98844,1e-05,1.98767]
[1778186636494,41.41,79903.96,0.0,0.98842,1e-05,1.9902]
[1778186639155,41.41,79902.64,0.0,0.98841,1e-05,1.99236]
[1778186639256,41.41,79902.64,0.0,0.98841,1e-05,1.99236]
[1778186639774,41.41,79902.64,0.0,0.98841,1e-05,1.99236]
[1778186639949,41.41,79902.35,0.0,0.9884,1e-05,1.99284]
[1778186643977,41.41,79912.23,0.0,0.98851,1e-05,1.97671]
[1778186646421,41.41,79912.21,0.0,0.98851,1e-05,1.97674]
[1778186647491,41.41,79912.63,0.0,0.98852,1e-05,1.97606]
[1778186652036,41.41,79925.12,0.0,0.98865,1e-05,1.95583]
[1778186654230,41.41,79926.35,0.0,0.98867,1e-05,1.95385]
[1778186654710,41.41,79926.35,0.0,0.98867,1e-05,1.95385]
[1778186655193,41.41,79926.11,0.0,0.98866,1e-05,1.95424]
[1778186655293,41.41,79926.9,0.0,0.98867,1e-05,1.95297]
[1778186661100,41.41,79925.03,0.0,0.98865,1e-05,1.95598]
[1778186663669,41.41,79927.76,0.0,0.98868,1e-05,1.95158]
[1778186663941,41.41,79927.91,0.0,0.98868,1e-05,1.95134]
[1778186664122,41.41,79927.65,0.0,0.98868,1e-05,1.95176]
[1778186665100,41.41,79927.65,0.0,0.98868,1e-05,1.95176]
[1778186665128,41.41,79927.12,0.0,0.98868,1e-05,1.95261]
[1778186670163,41.41,79929.2,0.0,0.9887,1e-05,1.94926]
[1778186671832,41.41,79932.61,0.0,0.98874,1e-05,1.94211]
[1778186672135,41.41,79932.61,0.0,0.98874,1e-05,1.94211]
[1778186672231,41.41,79933.43,0.0,0.98875,1e-05,1.9408]
[1778186672800,41.41,79933.43,0.0,0.98875,1e-05,1.9408]
[1778186673184,41.41,79933.47,0.0,0.98875,1e-05,1.94073]
[1778186677214,41.41,79945.2,0.0,0.98888,1e-05,1.92201]
[1778186678221,41.41,79958.72,0.0,0.98903,1e-05,1.90061]
[1778186679228,41.41,79959.88,0.0,0.98904,1e-05,1.89878]
[1778186680235,41.41,79960.85,0.0,0.98905,1e-05,1.89725]
[1778186684219,41.41,79962.97,0.0,0.98907,1e-05,1.89392]
[1778186684549,41.41,79962.97,0.0,0.98907,1e-05,1.89392]
[1778186684593,41.41,79962.55,0.0,0.98907,1e-05,1.89458]
[1778186684927,41.41,79962.55,0.0,0.98907,1e-05,1.89458]
[1778186686049,41.41,79962.89,0.0,0.98907,1e-05,1.89405]
[1778186686277,41.41,79963.75,0.0,0.98908,1e-05,1.8927]
[1778186691312,41.41,79964.93,0.0,0.98909,1e-05,1.89084]
[1778186694217,41.41,79965.85,0.0,0.9891,1e-05,1.8894]
[1778186694821,41.41,79964.2,0.0,0.98908,1e-05,1.89199]
[1778186700375,41.41,79965.67,0.0,0.9891,1e-05,1.88968]
[1778186705414,41.41,79968.86,0.0,0.98913,1e-05,1.88469]
[1778186709145,41.41,79967.19,0.0,0.98911,1e-05,1.8873]
[1778186710247,41.41,79967.28,0.0,0.98912,1e-05,1.88716]
[1778186710656,41.41,79967.28,0.0,0.98912,1e-05,1.88716]
[1778186710671,41.41,79964.21,0.0,0.98908,1e-05,1.89197]
[1778186711337,41.41,79964.21,0.0,0.98908,1e-05,1.89197]
[1778186711456,41.41,79964.02,0.0,0.98908,1e-05,1.89227]
[1778186716491,41.41,79965.26,0.0,0.98909,1e-05,1.89033]
[1778186722533,41.41,79965.12,0.0,0.98909,1e-05,1.89055]
[1778186724762,41.41,79964.33,0.0,0.98908,1e-05,1.89179]
[1778186725093,41.41,79963.83,0.0,0.98908,1e-05,1.89257]
[1778186725676,41.41,79963.83,0.0,0.98908,1e-05,1.89257]
[1778186725771,41.41,79963.81,0.0,0.98908,1e-05,1.8926]
[1778186726763,41.41,79963.81,0.0,0.98908,1e-05,1.8926]
[1778186727571,41.41,79964.11,0.0,0.98908,1e-05,1.89213]
[1778186732606,41.41,79963.84,0.0,0.98909,1e-05,1.89091]
[1778186732920,41.41,79963.84,0.0,0.98909,1e-05,1.89091]
[1778186734477,41.41,79964.37,0.0,0.98909,1e-05,1.89008]
[1778186739655,41.41,79959.08,0.0,0.98904,1e-05,1.89839]
[1778186740250,41.41,79959.08,0.0,0.98904,1e-05,1.89839]
[1778186740594,41.41,79959.08,0.0,0.98904,1e-05,1.89839]
[1778186740662,41.41,79958.02,0.0,0.98903,1e-05,1.90006]
[1778186741106,41.41,79958.02,0.0,0.98903,1e-05,1.90006]
[1778186742185,41.41,79955.79,0.0,0.989,1e-05,1.90358]
[1778186742676,41.41,79954.48,0.0,0.98899,1e-05,1.90564]
[1778186744690,41.41,79950.05,0.0,0.98894,1e-05,1.91265]
[1778186749727,41.41,79950.02,0.0,0.98894,1e-05,1.9127]
[1778186751275,41.41,79950.67,0.0,0.98895,1e-05,1.91167]
[1778186752116,41.41,79950.7,0.0,0.98895,1e-05,1.91162]
[1778186756776,41.41,79945.77,0.0,0.9889,1e-05,1.91944]
[1778186757340,41.41,79945.77,0.0,0.9889,1e-05,1.91944]
[1778186758112,41.41,79945.86,0.0,0.9889,1e-05,1.9193]
[1778186758700,41.41,79945.86,0.0,0.9889,1e-05,1.9193]
[1778186758790,41.41,79945.58,0.0,0.98889,1e-05,1.91974]
[1778186759810,41.41,79945.58,0.0,0.98889,1e-05,1.91974]
[1778186760804,41.41,79942.04,0.0,0.98886,1e-05,1.92537]
[1778186763458,41.41,79942.04,0.0,0.98886,1e-05,1.92537]
[1778186764210,41.41,79942.34,0.0,0.98886,1e-05,1.92489]
[1778186768860,41.41,79937.77,0.0,0.98881,1e-05,1.93218]
[1778186770639,41.41,79937.77,0.0,0.98881,1e-05,1.93218]
[1778186771503,41.41,79937.16,0.0,0.9888,1e-05,1.93316]
[1778186771604,41.41,79935.75,0.0,0.98879,1e-05,1.93541]
[1778186771910,41.41,79935.75,0.0,0.98879,1e-05,1.93541]
[1778186773012,41.41,79935.67,0.0,0.98879,1e-05,1.93554]
[1778186773106,41.41,79935.21,0.0,0.98878,1e-05,1.93627]
[1778186778930,41.41,79940.42,0.0,0.98884,1e-05,1.92795]
[1778186780283,41.41,79940.42,0.0,0.98884,1e-05,1.92795]
[1778186781812,41.41,79939.77,0.0,0.98883,1e-05,1.92899]
[1778186784972,41.41,79944.41,0.0,0.98888,1e-05,1.9216]
[1778186786515,41.41,79944.41,0.0,0.98888,1e-05,1.9216]
[1778186786886,41.41,79945.41,0.0,0.98889,1e-05,1.92001]
[1778186787332,41.41,79945.41,0.0,0.98889,1e-05,1.92001]
[1778186787430,41.41,79946.52,0.0,0.9889,1e-05,1.91825]
[1778186788426,41.41,79946.52,0.0,0.9889,1e-05,1.91825]
[1778186788527,41.41,79945.86,0.0,0.9889,1e-05,1.9193]
[1778186794036,41.41,79948.76,0.0,0.98894,1e-05,1.91304]
[1778186797057,41.41,79952.6,0.0,0.98898,1e-05,1.90696]
[1778186798064,41.41,79957.84,0.0,0.98903,1e-05,1.8987]
[1778186800078,41.41,79963.01,0.0,0.98909,1e-05,1.89057]
[1778186800962,41.41,79963.01,0.0,0.98909,1e-05,1.89057]
[1778186801658,41.41,79963.01,0.0,0.98909,1e-05,1.89057]
[1778186809836,41.41,79962.44,0.0,0.98908,1e-05,1.89146]
[1778186810459,41.41,79962.17,0.0,0.98908,1e-05,1.89189]
[1778186810795,41.41,79962.17,0.0,0.98908,1e-05,1.89189]
[1778186811553,41.41,79962.44,0.0,0.98908,1e-05,1.89146]
[1778186811558,41.41,79961.38,0.0,0.98907,1e-05,1.89313]
[1778186816421,41.41,79959.43,0.0,0.98905,1e-05,1.89619]
[1778186817054,41.41,79958.71,0.0,0.98904,1e-05,1.89733]
[1778186822232,41.41,79957.86,0.0,0.98903,1e-05,1.89866]
[1778186827267,41.41,79957.78,0.0,0.98903,1e-05,1.89879]
[1778186828701,41.41,79957.78,0.0,0.98903,1e-05,1.89879]
[1778186830268,41.41,79955.56,0.0,0.98901,1e-05,1.90229]
[1778186830603,41.41,79955.56,0.0,0.98901,1e-05,1.90229]
[1778186830704,41.41,79955.39,0.0,0.98901,1e-05,1.90256]
[1778186831375,41.41,79955.39,0.0,0.98901,1e-05,1.90256]
[1778186831475,41.41,79956.79,0.0,0.98902,1e-05,1.90035]
[1778186836739,41.41,79956.92,0.0,0.98902,1e-05,1.90014]
[1778186838003,41.41,79960.07,0.0,0.98906,1e-05,1.89519]
[1778186843508,41.41,79959.72,0.0,0.98905,1e-05,1.89574]
[1778186844617,41.41,79961.12,0.0,0.98907,1e-05,1.89354]
[1778186844678,41.41,79961.12,0.0,0.98907,1e-05,1.89354]
[1778186844719,41.41,79960.17,0.0,0.98906,1e-05,1.89503]
[1778186845717,41.41,79960.17,0.0,0.98906,1e-05,1.89503]
[1778186845799,41.41,79959.87,0.0,0.98906,1e-05,1.8955]
[1778186851435,41.41,79960.94,0.0,0.98908,1e-05,1.89217]
[1778186856470,41.41,79960.88,0.0,0.98908,1e-05,1.89227]
[1778186859562,41.41,79960.88,0.0,0.98908,1e-05,1.89227]
[1778186861121,41.41,79963.46,0.0,0.9891,1e-05,1.88822]
[1778186866540,41.41,79961.49,0.0,0.98908,1e-05,1.89131]
[1778186872582,41.41,79960.72,0.0,0.98907,1e-05,1.89252]
[1778186873485,41.41,79960.72,0.0,0.98907,1e-05,1.89252]
[1778186874334,41.41,79960.41,0.0,0.98907,1e-05,1.89301]
[1778186875392,41.41,79960.69,0.0,0.98907,1e-05,1.89257]
[1778186875536,41.41,79960.69,0.0,0.98907,1e-05,1.89257]
[1778186876541,41.41,79960.69,0.0,0.98907,1e-05,1.89257]
[1778186876610,41.41,79960.82,0.0,0.98907,1e-05,1.89236]
[1778186878827,41.41,79962.34,0.0,0.98909,1e-05,1.88998]
[1778186879832,41.41,79965.33,0.0,0.98912,1e-05,1.88529]
[1778186884580,41.41,79969.75,0.0,0.98917,1e-05,1.87838]
[1778186884666,41.41,79970.01,0.0,0.98917,1e-05,1.87797]
[1778186885343,41.41,79970.01,0.0,0.98917,1e-05,1.87797]
[1778186885673,41.41,79970.31,0.0,0.98917,1e-05,1.8775]
[1778186890708,41.41,79972.06,0.0,0.98919,1e-05,1.87478]
[1778186892722,41.41,79975.78,0.0,0.98923,1e-05,1.86899]
[1778186894361,41.41,79976.96,0.0,0.98924,1e-05,1.86715]
[1778186899772,41.41,79976.46,0.0,0.98924,1e-05,1.86793]
[1778186904807,41.41,79976.8,0.0,0.98924,1e-05,1.8674]
[1778186906979,41.41,79977.1,0.0,0.98925,1e-05,1.86693]
[1778186908468,41.41,79977.1,0.0,0.98925,1e-05,1.86693]
[1778186908835,41.41,79977.06,0.0,0.98925,1e-05,1.867]
[1778186912863,41.41,79980.83,0.0,0.98929,1e-05,1.85952]
[1778186919912,41.41,79980.33,0.0,0.98929,1e-05,1.86029]
[1778186924947,41.41,79976.41,0.0,0.98925,1e-05,1.86637]
[1778186929982,41.41,79975.59,0.0,0.98924,1e-05,1.86765]
[1778186935017,41.41,79975.43,0.0,0.98924,1e-05,1.8679]
[1778186941059,41.41,79975.42,0.0,0.98924,1e-05,1.86791]
[1778186946094,41.41,79974.17,0.0,0.98922,1e-05,1.86986]
[1778186951130,41.41,79974.38,0.0,0.98923,1e-05,1.86953]
[1778186959185,41.41,79974.57,0.0,0.98923,1e-05,1.86923]
[1778186961202,41.41,79981.9,0.0,0.9893,1e-05,1.85786]
[1778186962207,41.41,79988.77,0.0,0.98938,1e-05,1.84726]
[1778186967242,41.41,79990.46,0.0,0.98939,1e-05,1.84466]
[1778186972277,41.41,79988.18,0.0,0.98938,1e-05,1.84655]
[1778186977313,41.41,79990.13,0.0,0.9894,1e-05,1.84355]
[1778186982349,41.41,79993.42,0.0,0.98943,1e-05,1.83849]
[1778186987384,41.41,79995.61,0.0,0.98946,1e-05,1.83514]
[1778186992419,41.41,79995.26,0.0,0.98945,1e-05,1.83567]
[1778186999468,41.41,79996.11,0.0,0.98946,1e-05,1.83437]
[1778187000475,41.41,80000.01,0.0,0.9895,1e-05,1.82841]
[1778187001482,41.41,80003.22,0.0,0.98953,1e-05,1.82351]
[1778187002489,41.41,80006.43,0.0,0.98957,1e-05,1.81862]
[1778187007524,41.41,80005.64,0.0,0.98956,1e-05,1.81983]
[1778187012559,41.41,80006.2,0.0,0.98956,1e-05,1.81897]
[1778187017594,41.41,80006.12,0.0,0.98956,1e-05,1.8191]
[1778187022629,41.41,80006.82,0.0,0.98957,1e-05,1.81803]
[1778187027666,41.41,80008.38,0.0,0.98959,1e-05,1.81566]
[1778187028672,41.41,79999.39,0.0,0.98949,1e-05,1.82935]
[1778187030690,41.41,79996.77,0.0,0.98947,1e-05,1.83336]
[1778187035721,41.41,79996.79,0.0,0.98948,1e-05,1.83172]
[1778187041763,41.41,79997.5,0.0,0.98948,1e-05,1.83063]
[1778187049819,41.41,79997.61,0.0,0.98948,1e-05,1.83046]
[1778187054854,41.41,79997.73,0.0,0.98949,1e-05,1.83028]
[1778187061903,41.41,79995.06,0.0,0.98946,1e-05,1.83437]
[1778187066939,41.41,79994.54,0.0,0.98945,1e-05,1.83516]
[1778187071974,41.41,79994.68,0.0,0.98945,1e-05,1.83495]
[1778187077009,41.41,79994.57,0.0,0.98945,1e-05,1.83512]
[1778187082044,41.41,79994.79,0.0,0.98946,1e-05,1.83478]
[1778187088086,41.41,79994.94,0.0,0.98946,1e-05,1.83455]
[1778187093121,41.41,79994.97,0.0,0.98947,1e-05,1.83289]
[1778187100170,41.41,79993.49,0.0,0.98945,1e-05,1.83516]
[1778187101177,41.41,79986.64,0.0,0.98938,1e-05,1.84568]
[1778187103192,41.41,79983.07,0.0,0.98934,1e-05,1.85118]
[1778187110243,41.41,79980.87,0.0,0.98932,1e-05,1.85458]
[1778187115278,41.41,79983.73,0.0,0.98935,1e-05,1.85016]
[1778187120313,41.41,79983.01,0.0,0.98934,1e-05,1.85127]
[1778187125348,41.41,79982.03,0.0,0.98933,1e-05,1.85279]
[1778187130383,41.41,79982.24,0.0,0.98934,1e-05,1.85246]
[1778187135418,41.41,79982.62,0.0,0.98934,1e-05,1.85188]
[1778187141460,41.41,79982.11,0.0,0.98933,1e-05,1.85266]
[1778187142467,41.41,79979.01,0.0,0.9893,1e-05,1.85746]
[1778187147502,41.41,79977.86,0.0,0.98929,1e-05,1.85924]
[1778187152537,41.41,79977.58,0.0,0.9893,1e-05,1.85804]
[1778187155558,41.41,79974.31,0.0,0.98926,1e-05,1.86311]
[1778187160593,41.41,79969.24,0.0,0.98921,1e-05,1.87099]
[1778187163614,41.41,79958.44,0.0,0.9891,1e-05,1.88787]
[1778187165399,41.41,79957.08,0.0,0.98908,1e-05,1.89]
[1778187166149,41.41,79957.08,0.0,0.98908,1e-05,1.89]
[1778187166236,41.41,79957.3,0.0,0.98908,1e-05,1.88966]
[1778187171675,41.41,79961.01,0.0,0.98912,1e-05,1.88384]
[1778187174090,41.41,79963.13,0.0,0.98915,1e-05,1.88052]
[1778187174969,41.41,79963.27,0.0,0.98915,1e-05,1.8803]
[1778187180738,41.41,79967.33,0.0,0.98919,1e-05,1.87397]
[1778187182341,41.41,79969.18,0.0,0.98921,1e-05,1.87108]
[1778187182752,41.41,79968.25,0.0,0.9892,1e-05,1.87253]
[1778187183751,41.41,79968.25,0.0,0.9892,1e-05,1.87253]
[1778187183759,41.41,79970.64,0.0,0.98922,1e-05,1.86881]
[1778187185418,41.41,79971.12,0.0,0.98923,1e-05,1.86807]
[1778187187043,41.41,79971.19,0.0,0.98923,1e-05,1.86796]
[1778187192822,41.41,79970.38,0.0,0.98922,1e-05,1.86922]
[1778187196362,41.41,79972.71,0.0,0.98925,1e-05,1.86559]
[1778187196967,41.41,79972.71,0.0,0.98925,1e-05,1.86559]
[1778187196995,41.41,79974.72,0.0,0.98927,1e-05,1.86247]
[1778187197991,41.41,79974.72,0.0,0.98927,1e-05,1.86247]
[1778187199192,41.41,79975.39,0.0,0.98927,1e-05,1.86144]
[1778187204906,41.41,79971.65,0.0,0.98923,1e-05,1.86724]
[1778187206921,41.41,79965.45,0.0,0.98917,1e-05,1.8769]
[1778187208143,41.41,79965.45,0.0,0.98917,1e-05,1.8769]
[1778187208243,41.41,79963.92,0.0,0.98915,1e-05,1.87929]
[1778187209089,41.41,79963.92,0.0,0.98915,1e-05,1.87929]
[1778187209112,41.41,79962.18,0.0,0.98914,1e-05,1.88201]
[1778187210409,41.41,79961.8,0.0,0.98913,1e-05,1.8826]
[1778187211289,41.41,79961.8,0.0,0.98913,1e-05,1.8826]
[1778187211294,41.41,79959.12,0.0,0.98911,1e-05,1.88516]
[1778187211956,41.41,79953.02,0.0,0.98905,1e-05,1.89473]
[1778187213970,41.41,79952.25,0.0,0.98904,1e-05,1.89595]
[1778187218490,41.41,79952.27,0.0,0.98904,1e-05,1.89591]
[1778187219005,41.41,79953.17,0.0,0.98905,1e-05,1.8945]
[1778187220085,41.41,79953.17,0.0,0.98905,1e-05,1.8945]
[1778187220111,41.41,79952.76,0.0,0.98904,1e-05,1.89514]
[1778187222885,41.41,79953.07,0.0,0.98905,1e-05,1.89466]
[1778187224493,41.41,79953.45,0.0,0.98905,1e-05,1.89406]
[1778187230083,41.41,79952.93,0.0,0.98905,1e-05,1.89488]
[1778187234950,41.41,79954.73,0.0,0.98907,1e-05,1.89205]
[1778187235119,41.41,79954.12,0.0,0.98906,1e-05,1.893]
[1778187236607,41.41,79954.04,0.0,0.98906,1e-05,1.89313]
[1778187237133,41.41,79953.79,0.0,0.98906,1e-05,1.89352]
[1778187237882,41.41,79953.79,0.0,0.98906,1e-05,1.89352]
[1778187238812,41.41,79953.42,0.0,0.98905,1e-05,1.89411]
[1778187239150,41.41,79944.38,0.0,0.98896,1e-05,1.90837]
[1778187240157,41.41,79945.86,0.0,0.98897,1e-05,1.90603]
[1778187244744,41.41,79945.92,0.0,0.98897,1e-05,1.90593]
[1778187245192,41.41,79946.04,0.0,0.98897,1e-05,1.90574]
[1778187245440,41.41,79946.04,0.0,0.98897,1e-05,1.90574]
[1778187246199,41.41,79945.67,0.0,0.98897,1e-05,1.90633]
[1778187246540,41.41,79945.67,0.0,0.98897,1e-05,1.90633]
[1778187247623,41.41,79945.78,0.0,0.98897,1e-05,1.90615]
[1778187253248,41.41,79946.92,0.0,0.98898,1e-05,1.90435]
[1778187257276,41.41,79943.2,0.0,0.98894,1e-05,1.91024]
[1778187258292,41.41,79943.2,0.0,0.98894,1e-05,1.91024]
[1778187258332,41.41,79943.8,0.0,0.98895,1e-05,1.90929]
[1778187259584,41.41,79944.52,0.0,0.98896,1e-05,1.90815]
[1778187259741,41.41,79944.52,0.0,0.98896,1e-05,1.90815]
[1778187260297,41.41,79945.14,0.0,0.98896,1e-05,1.90717]
[1778187260833,41.41,79945.14,0.0,0.98896,1e-05,1.90717]
[1778187266340,41.41,79945.87,0.0,0.98897,1e-05,1.90601]
[1778187273389,41.41,79945.71,0.0,0.98898,1e-05,1.90461]
[1778187274461,41.41,79945.71,0.0,0.98898,1e-05,1.90461]
[1778187275171,41.41,79945.71,0.0,0.98898,1e-05,1.90461]
[1778187275267,41.41,79944.42,0.0,0.98897,1e-05,1.90665]
[1778187276362,41.41,79944.42,0.0,0.98897,1e-05,1.90665]
[1778187277367,41.41,79943.34,0.0,0.98895,1e-05,1.90836]
[1778187282453,41.41,79944.8,0.0,0.98897,1e-05,1.90605]
[1778187288495,41.41,79944.57,0.0,0.98897,1e-05,1.90641]
[1778187292740,41.41,79943.69,0.0,0.98896,1e-05,1.9078]
[1778187292916,41.41,79943.39,0.0,0.98895,1e-05,1.90828]
[1778187293882,41.41,79943.39,0.0,0.98895,1e-05,1.90828]
[1778187293914,41.41,79943.5,0.0,0.98896,1e-05,1.9081]
[1778187296014,41.41,79942.96,0.0,0.98895,1e-05,1.90896]
[1778187296115,41.41,79939.59,0.0,0.98891,1e-05,1.9143]
[1778187297184,41.41,79939.59,0.0,0.98891,1e-05,1.9143]
[1778187301398,41.41,79938.95,0.0,0.98891,1e-05,1.91531]
[1778187301401,41.41,79938.79,0.0,0.9889,1e-05,1.91557]
[1778187302693,41.41,79936.65,0.0,0.98888,1e-05,1.91897]
[1778187302730,41.41,79933.34,0.0,0.98885,1e-05,1.92424]
[1778187303968,41.41,79933.34,0.0,0.98885,1e-05,1.92424]
[1778187304909,41.41,79932.81,0.0,0.98884,1e-05,1.92508]
[1778187310650,41.41,79932.25,0.0,0.98883,1e-05,1.92598]
[1778187315789,41.41,79932.13,0.0,0.98883,1e-05,1.92617]
[1778187315886,41.41,79931.79,0.0,0.98883,1e-05,1.92671]
[1778187317010,41.41,79931.79,0.0,0.98883,1e-05,1.92671]
[1778187317345,41.41,79931.79,0.0,0.98883,1e-05,1.92671]
[1778187317390,41.41,79932.15,0.0,0.98883,1e-05,1.92613]
[1778187318105,41.41,79932.15,0.0,0.98883,1e-05,1.92613]
[1778187323741,41.41,79931.42,0.0,0.98883,1e-05,1.9273]
[1778187325033,41.41,79931.42,0.0,0.98883,1e-05,1.9273]
[1778187325199,41.41,79931.38,0.0,0.98882,1e-05,1.92736]
[1778187325812,41.41,79931.38,0.0,0.98882,1e-05,1.92736]
[1778187325863,41.41,79931.24,0.0,0.98882,1e-05,1.92759]
[1778187328180,41.41,79929.56,0.0,0.98881,1e-05,1.93027]
[1778187329124,41.41,79928.71,0.0,0.9888,1e-05,1.93163]
[1778187334818,41.41,79927.75,0.0,0.9888,1e-05,1.93149]
[1778187339466,41.41,79928.17,0.0,0.9888,1e-05,1.93082]
[1778187339567,41.41,79928.17,0.0,0.9888,1e-05,1.93082]
[1778187341246,41.41,79928.17,0.0,0.9888,1e-05,1.93082]
[1778187341337,41.41,79927.69,0.0,0.98879,1e-05,1.93159]
[1778187344829,41.41,79927.72,0.0,0.98879,1e-05,1.93154]
[1778187345635,41.41,79927.72,0.0,0.98879,1e-05,1.93154]
[1778187353952,41.41,79927.87,0.0,0.9888,1e-05,1.9313]
[1778187356805,41.41,79927.87,0.0,0.9888,1e-05,1.9313]
[1778187358051,41.41,79928.45,0.0,0.9888,1e-05,1.93037]
[1778187358841,41.41,79928.1,0.0,0.9888,1e-05,1.93093]
[1778187364022,41.41,79927.84,0.0,0.9888,1e-05,1.93135]
[1778187372078,41.41,79927.59,0.0,0.98879,1e-05,1.93175]
[1778187375387,41.41,79927.81,0.0,0.9888,1e-05,1.93139]
[1778187376488,41.41,79927.81,0.0,0.9888,1e-05,1.93139]
[1778187382148,41.41,79916.27,0.0,0.98867,1e-05,1.94991]
[1778187383155,41.41,79909.24,0.0,0.98859,1e-05,1.96127]
[1778187384162,41.41,79909.33,0.0,0.98859,1e-05,1.96112]
[1778187385167,41.41,79909.33,0.0,0.98859,1e-05,1.96112]
[1778187386370,41.41,79909.23,0.0,0.98859,1e-05,1.96128]
[1778187390204,41.41,79906.14,0.0,0.98856,1e-05,1.96629]
[1778187391211,41.41,79902.1,0.0,0.98852,1e-05,1.97116]
[1778187392218,41.41,79899.9,0.0,0.9885,1e-05,1.97474]
[1778187394676,41.41,79898.56,0.0,0.98848,1e-05,1.97692]
[1778187395183,41.41,79898.56,0.0,0.98848,1e-05,1.97692]
[1778187396074,41.41,79898.68,0.0,0.98849,1e-05,1.97672]
[1778187396247,41.41,79897.25,0.0,0.98847,1e-05,1.97905]
[1778187397428,41.41,79895.06,0.0,0.98845,1e-05,1.98263]
[1778187402446,41.41,79895.05,0.0,0.98845,1e-05,1.98265]
[1778187404009,41.41,79895.05,0.0,0.98845,1e-05,1.98265]
[1778187411195,41.41,79895.62,0.0,0.98845,1e-05,1.98171]
[1778187411395,41.41,79895.62,0.0,0.98845,1e-05,1.98171]
[1778187411499,41.41,79895.62,0.0,0.98845,1e-05,1.98171]
[1778187411496,41.41,79896.6,0.0,0.98846,1e-05,1.98012]
[1778187411562,41.41,79896.6,0.0,0.98846,1e-05,1.98012]
[1778187412340,41.41,79896.6,0.0,0.98846,1e-05,1.98012]
[1778187412428,41.41,79896.6,0.0,0.98846,1e-05,1.98012]
[1778187412813,41.41,79896.6,0.0,0.98846,1e-05,1.98012]
[1778187413365,41.41,79897.15,0.0,0.98847,1e-05,1.9794]
[1778187413943,41.41,79897.15,0.0,0.98847,1e-05,1.9794]
[1778187422429,41.41,79899.82,0.0,0.9885,1e-05,1.97524]
[1778187422749,41.41,79899.82,0.0,0.9885,1e-05,1.97524]
[1778187423824,41.41,79899.82,0.0,0.9885,1e-05,1.97524]
[1778187423897,41.41,79899.82,0.0,0.9885,1e-05,1.97524]
[1778187424443,41.41,79899.76,0.0,0.9885,1e-05,1.97533]
[1778187424910,41.41,79899.76,0.0,0.9885,1e-05,1.97533]
[1778187425450,41.41,79898.77,0.0,0.98848,1e-05,1.97695]
[1778187430485,41.41,79897.47,0.0,0.98847,1e-05,1.97906]
[1778187431903,41.41,79896.31,0.0,0.98846,1e-05,1.98096]
[1778187432624,41.41,79896.01,0.0,0.98845,1e-05,1.98145]
[1778187438541,41.41,79897.36,0.0,0.98847,1e-05,1.97943]
[1778187439217,41.41,79897.36,0.0,0.98847,1e-05,1.97943]
[1778187439780,41.41,79897.84,0.0,0.98847,1e-05,1.97865]
[1778187440347,41.41,79897.84,0.0,0.98847,1e-05,1.97865]
[1778187440555,41.41,79898.02,0.0,0.98847,1e-05,1.97836]
[1778187445590,41.41,79898.73,0.0,0.98848,1e-05,1.9772]
[1778187449043,41.41,79895.99,0.0,0.98845,1e-05,1.98167]
[1778187450243,41.41,79895.26,0.0,0.98844,1e-05,1.98286]
[1778187450709,41.41,79895.98,0.0,0.98845,1e-05,1.98168]
[1778187451364,41.41,79895.98,0.0,0.98845,1e-05,1.98168]
[1778187451461,41.41,79896.05,0.0,0.98846,1e-05,1.97987]
[1778187456713,41.41,79894.14,0.0,0.98844,1e-05,1.98299]
[1778187456814,41.41,79890.29,0.0,0.9884,1e-05,1.98928]
[1778187457943,41.41,79890.29,0.0,0.9884,1e-05,1.98928]
[1778187463716,41.41,79887.44,0.0,0.98837,1e-05,1.99413]
[1778187467531,41.41,79887.05,0.0,0.98836,1e-05,1.99477]
[1778187468957,41.41,79886.21,0.0,0.98835,1e-05,1.99615]
[1778187469937,41.41,79885.44,0.0,0.98834,1e-05,1.99741]
[1778187470264,41.41,79885.44,0.0,0.98834,1e-05,1.99741]
[1778187471158,41.41,79885.44,0.0,0.98834,1e-05,1.99741]
[1778187471256,41.41,79885.44,0.0,0.98834,1e-05,1.99741]
[1778187476807,41.41,79885.95,0.0,0.98835,1e-05,1.99658]
[1778187478375,41.41,79885.95,0.0,0.98835,1e-05,1.99658]
[1778187479987,41.41,79886.65,0.0,0.98836,1e-05,1.99543]
[1778187484017,41.41,79888.39,0.0,0.98838,1e-05,1.99257]
[1778187484118,41.41,79889.46,0.0,0.98839,1e-05,1.99082]
[1778187485497,41.41,79889.46,0.0,0.98839,1e-05,1.99082]
[1778187485598,41.41,79889.75,0.0,0.98839,1e-05,1.99034]
[1778187486235,41.41,79889.75,0.0,0.98839,1e-05,1.99034]
[1778187487685,41.41,79888.44,0.0,0.98838,1e-05,1.99249]
[1778187492919,41.41,79885.97,0.0,0.98835,1e-05,1.99654]
[1778187493890,41.41,79885.97,0.0,0.98835,1e-05,1.99654]
[1778187495395,41.41,79884.62,0.0,0.98833,1e-05,1.99876]
[1778187495842,41.41,79883.93,0.0,0.98833,1e-05,1.9999]
[1778187495940,41.41,79883.43,0.0,0.98832,1e-05,2.00072]
[1778187497591,41.41,79883.43,0.0,0.98832,1e-05,2.00072]
[1778187496947,41.41,79887.13,0.0,0.98836,1e-05,1.99464]
[1778187497954,41.41,79887.34,0.0,0.98836,1e-05,1.99429]
[1778187500028,41.41,79888.2,0.0,0.98837,1e-05,1.99288]
[1778187500890,41.41,79889.87,0.0,0.98839,1e-05,1.99015]
[1778187507017,41.41,79889.7,0.0,0.98839,1e-05,1.99042]
[1778187513059,41.41,79889.85,0.0,0.9884,1e-05,1.98847]
[1778187517151,41.41,79889.34,0.0,0.9884,1e-05,1.98931]
[1778187517326,41.41,79888.08,0.0,0.98838,1e-05,1.99137]
[1778187518564,41.41,79888.08,0.0,0.98838,1e-05,1.99137]
[1778187518632,41.41,79887.43,0.0,0.98837,1e-05,1.99244]
[1778187518898,41.41,79887.43,0.0,0.98837,1e-05,1.99244]
[1778187519615,41.41,79887.43,0.0,0.98837,1e-05,1.99244]
[1778187523129,41.41,79880.76,0.0,0.9883,1e-05,2.0034]
[1778187527157,41.41,79869.69,0.0,0.98817,1e-05,2.02171]
[1778187528166,41.41,79864.36,0.0,0.98811,1e-05,2.03057]
[1778187529173,41.41,79863.55,0.0,0.9881,1e-05,2.03192]
[1778187531197,41.41,79857.15,0.0,0.98803,1e-05,2.04261]
[1778187533804,41.41,79855.74,0.0,0.98802,1e-05,2.04497]
[1778187535045,41.41,79855.84,0.0,0.98802,1e-05,2.04488]
[1778187540268,41.41,79855.77,0.0,0.98801,1e-05,2.0454]
[1778187540415,41.41,79855.77,0.0,0.98801,1e-05,2.0454]
[1778187541628,41.41,79855.94,0.0,0.98801,1e-05,2.04529]
[1778187542274,41.41,79856.27,0.0,0.98802,1e-05,2.04483]
[1778187545295,41.41,79862.11,0.0,0.98808,1e-05,2.03533]
[1778187550330,41.42,79860.78,0.0,0.98806,1e-05,2.03809]
[1778187552344,41.42,79865.62,0.0,0.98812,1e-05,2.03024]
[1778187558386,41.42,79866.37,0.0,0.98812,1e-05,2.02985]
[1778187563421,41.42,79864.81,0.0,0.9881,1e-05,2.03307]
[1778187566442,41.42,79869.45,0.0,0.98815,1e-05,2.02571]
[1778187571479,41.43,79874.71,0.0,0.98821,1e-05,2.0158]
[1778187577521,41.43,79875.21,0.0,0.98821,1e-05,2.01585]
[1778187581295,41.43,79873.38,0.0,0.98819,1e-05,2.01929]
[1778187582359,41.43,79873.26,0.0,0.98819,1e-05,2.01963]
[1778187587591,41.44,79872.31,0.0,0.98817,1e-05,2.02199]
[1778187587848,41.44,79872.31,0.0,0.98817,1e-05,2.02199]
[1778187588971,41.44,79871.27,0.0,0.98816,1e-05,2.02385]
[1778187594643,41.44,79873.16,0.0,0.98817,1e-05,2.02146]
[1778187598355,41.44,79876.31,0.0,0.98821,1e-05,2.01663]
[1778187601692,41.44,79895.61,0.0,0.98842,1e-05,1.98541]
[1778187602699,41.44,79896.27,0.0,0.98843,1e-05,1.98452]
[1778187603327,41.44,79896.27,0.0,0.98843,1e-05,1.98452]
[1778187604385,41.44,79895.32,0.0,0.98842,1e-05,1.98607]
[1778187609749,41.45,79895.14,0.0,0.98841,1e-05,1.98724]
[1778187613777,41.45,79891.05,0.0,0.98836,1e-05,1.99394]
[1778187618698,41.45,79891.31,0.0,0.98837,1e-05,1.99351]
[1778187622035,41.45,79893.36,0.0,0.98839,1e-05,1.99015]
[1778187622330,41.45,79893.62,0.0,0.98839,1e-05,1.98973]
[1778187623108,41.45,79893.62,0.0,0.98839,1e-05,1.98973]
[1778187623131,41.45,79894.04,0.0,0.9884,1e-05,1.98904]
[1778187628882,41.45,79890.38,0.0,0.98836,1e-05,1.99504]
[1778187634017,41.45,79890.53,0.0,0.98837,1e-05,1.99308]
[1778187635262,41.45,79890.53,0.0,0.98837,1e-05,1.99308]
[1778187635931,41.45,79886.48,0.0,0.98832,1e-05,1.99973]
[1778187640966,41.45,79883.75,0.0,0.98829,1e-05,2.0047]
[1778187642654,41.45,79883.75,0.0,0.98829,1e-05,2.0047]
[1778187642751,41.45,79883.82,0.0,0.98829,1e-05,2.0048]
[1778187643814,41.45,79883.74,0.0,0.98829,1e-05,2.00493]
[1778187644065,41.45,79883.74,0.0,0.98829,1e-05,2.00493]
[1778187644163,41.45,79884.28,0.0,0.98829,1e-05,2.00416]
[1778187645171,41.45,79884.28,0.0,0.98829,1e-05,2.00416]
[1778187652043,41.45,79883.23,0.0,0.98827,1e-05,2.00674]
[1778187657078,41.46,79882.68,0.0,0.98826,1e-05,2.00817]
[1778187662113,41.46,79883.01,0.0,0.98826,1e-05,2.00812]
[1778187663640,41.46,79883.01,0.0,0.98826,1e-05,2.00812]
[1778187663737,41.46,79883.59,0.0,0.98827,1e-05,2.00737]
[1778187664062,41.46,79883.59,0.0,0.98827,1e-05,2.00737]
[1778187664995,41.46,79883.64,0.0,0.98827,1e-05,2.00728]
[1778187665096,41.46,79883.64,0.0,0.98827,1e-05,2.00738]
[1778187673190,41.46,79883.87,0.0,0.98827,1e-05,2.0078]
[1778187678225,41.46,79884.19,0.0,0.98827,1e-05,2.00775]
[1778187679232,41.47,79888.97,0.0,0.98832,1e-05,1.99998]
[1778187681319,41.47,79889.01,0.0,0.98832,1e-05,2.00002]
[1778187681420,41.47,79889.05,0.0,0.98832,1e-05,2.00006]
[1778187682604,41.47,79889.05,0.0,0.98832,1e-05,2.00006]
[1778187682803,41.47,79889.05,0.0,0.98832,1e-05,2.00006]
[1778187682705,41.47,79889.01,0.0,0.98832,1e-05,2.00034]
[1778187683706,41.47,79889.01,0.0,0.98832,1e-05,2.00034]
[1778187689302,41.47,79888.93,0.0,0.98831,1e-05,2.00109]
[1778187696351,41.47,79888.89,0.0,0.98832,1e-05,2.00014]
[1778187699219,41.47,79889.09,0.0,0.98832,1e-05,2.0]
[1778187699377,41.47,79889.09,0.0,0.98832,1e-05,2.0001]
[1778187700227,41.47,79889.09,0.0,0.98832,1e-05,2.0001]
[1778187700356,41.47,79889.09,0.0,0.98832,1e-05,2.0001]
[1778187700444,41.47,79889.09,0.0,0.98832,1e-05,2.00019]
[1778187701337,41.47,79889.09,0.0,0.98832,1e-05,2.00019]
[1778187709442,41.48,79889.21,0.0,0.98831,1e-05,2.00085]
[1778187714373,41.48,79891.44,0.0,0.98834,1e-05,1.99728]
[1778187714477,41.48,79891.31,0.0,0.98834,1e-05,1.99749]
[1778187715479,41.48,79891.31,0.0,0.98834,1e-05,1.99749]
[1778187715649,41.48,79891.31,0.0,0.98834,1e-05,1.99749]
[1778187715681,41.48,79891.31,0.0,0.98834,1e-05,1.99749]
[1778187716741,41.48,79891.31,0.0,0.98834,1e-05,1.99749]
[1778187722534,41.48,79891.2,0.0,0.98833,1e-05,1.99795]
[1778187729582,41.48,79886.52,0.0,0.98828,1e-05,2.00601]
[1778187730755,41.48,79886.52,0.0,0.98828,1e-05,2.00601]
[1778187730848,41.48,79886.01,0.0,0.98827,1e-05,2.00685]
[1778187732255,41.48,79885.06,0.0,0.98826,1e-05,2.00842]
[1778187732603,41.48,79837.33,0.0,0.98771,1e-05,2.08837]
[1778187733393,41.48,79837.33,0.0,0.98771,1e-05,2.08837]
[1778187733611,41.48,79809.33,0.0,0.98738,1e-05,2.13653]
[1778187734376,41.48,79809.33,0.0,0.98738,1e-05,2.13653]
[1778187734618,41.47,79819.02,0.0,0.98751,1e-05,2.11819]
[1778187735628,41.47,79825.11,0.0,0.98758,1e-05,2.10761]
[1778187740667,41.47,79832.69,0.0,0.98767,1e-05,2.09454]
[1778187741672,41.47,79845.08,0.0,0.98781,1e-05,2.07349]
[1778187742679,41.47,79844.97,0.0,0.98781,1e-05,2.07367]
[1778187747714,41.47,79844.72,0.0,0.98781,1e-05,2.0741]
[1778187748721,41.47,79839.13,0.0,0.98774,1e-05,2.08358]
[1778187751742,41.47,79836.29,0.0,0.98772,1e-05,2.08664]
[1778187753702,41.47,79836.2,0.0,0.98772,1e-05,2.08679]
[1778187753826,41.47,79836.2,0.0,0.98772,1e-05,2.08679]
[1778187753752,41.47,79836.2,0.0,0.98772,1e-05,2.08679]
[1778187753977,41.47,79836.2,0.0,0.98772,1e-05,2.08679]
[1778187754116,41.47,79836.2,0.0,0.98772,1e-05,2.08679]
[1778187753927,41.47,79836.2,0.0,0.98772,1e-05,2.08679]
[1778187755384,41.47,79836.2,0.0,0.98772,1e-05,2.08679]
[1778187755443,41.47,79836.2,0.0,0.98772,1e-05,2.08679]
[1778187755578,41.47,79836.2,0.0,0.98772,1e-05,2.08679]
[1778187755810,41.47,79836.2,0.0,0.98772,1e-05,2.08679]
[1778187755911,41.47,79836.12,0.0,0.98772,1e-05,2.08693]
[1778187760805,41.47,79830.72,0.0,0.98766,1e-05,2.09613]
[1778187765840,41.47,79827.79,0.0,0.98762,1e-05,2.10114]
[1778187771882,41.47,79827.83,0.0,0.98762,1e-05,2.10107]
[1778187773897,41.47,79833.36,0.0,0.98769,1e-05,2.09163]
[1778187778931,41.47,79833.85,0.0,0.98769,1e-05,2.0908]
[1778187783966,41.47,79834.22,0.0,0.9877,1e-05,2.09016]
[1778187791015,41.47,79835.35,0.0,0.98771,1e-05,2.08824]
[1778187799071,41.47,79835.67,0.0,0.98771,1e-05,2.0877]
[1778187808134,41.47,79837.92,0.0,0.98774,1e-05,2.08387]
[1778187809141,41.47,79842.91,0.0,0.9878,1e-05,2.0754]
[1778187815183,41.47,79845.28,0.0,0.98784,1e-05,2.06964]
[1778187821226,41.47,79845.92,0.0,0.98784,1e-05,2.06856]
[1778187831296,41.47,79847.72,0.0,0.98786,1e-05,2.06552]
[1778187841366,41.47,79847.72,0.0,0.98786,1e-05,2.06552]
[1778187847408,41.47,79848.27,0.0,0.98787,1e-05,2.06459]
[1778187858485,41.47,79848.52,0.0,0.98787,1e-05,2.06417]
[1778187864527,41.47,79847.3,0.0,0.98786,1e-05,2.06623]
[1778187867548,41.47,79839.95,0.0,0.98777,1e-05,2.07866]
[1778187875604,41.47,79841.57,0.0,0.9878,1e-05,2.07416]
[1778187882653,41.47,79842.37,0.0,0.98781,1e-05,2.07281]
[1778187887689,41.47,79843.47,0.0,0.98783,1e-05,2.07094]
[1778187892724,41.47,79843.34,0.0,0.98782,1e-05,2.07116]
[1778187901787,41.47,79842.8,0.0,0.98782,1e-05,2.07208]
[1778187902794,41.47,79899.82,0.0,0.98847,1e-05,1.97742]
[1778187905815,41.47,79840.47,0.0,0.98779,1e-05,2.07602]
[1778187907829,41.47,79840.68,0.0,0.98779,1e-05,2.07567]
[1778187916892,41.47,79842.71,0.0,0.98782,1e-05,2.07223]
[1778187921927,41.47,79840.43,0.0,0.98779,1e-05,2.07609]
[1778187923513,41.47,79840.43,0.0,0.98779,1e-05,2.07609]
[1778187924109,41.47,79840.43,0.0,0.98779,1e-05,2.07609]
[1778187923614,41.47,79840.43,0.0,0.98779,1e-05,2.07609]
[1778187929983,41.47,79833.68,0.0,0.98771,1e-05,2.08755]
[1778187935018,41.47,79834.25,0.0,0.98773,1e-05,2.08482]
[1778187940053,41.47,79834.1,0.0,0.98773,1e-05,2.08508]
[1778187950123,41.47,79832.11,0.0,0.9877,1e-05,2.08846]
[1778187957172,41.47,79834.11,0.0,0.98773,1e-05,2.08506]
[1778187962207,41.47,79831.07,0.0,0.98769,1e-05,2.09023]
[1778187966235,41.47,79824.5,0.0,0.98761,1e-05,2.10145]
[1778187967242,41.47,79820.82,0.0,0.98757,1e-05,2.10776]
[1778187972278,41.47,79821.11,0.0,0.98757,1e-05,2.10726]
[1778187975086,41.47,79819.32,0.0,0.98755,1e-05,2.11033]
[1778187979327,41.47,79811.09,0.0,0.98745,1e-05,2.12451]
[1778187983355,41.47,79805.56,0.0,0.98739,1e-05,2.13407]
[1778187987383,41.47,79797.89,0.0,0.98729,1e-05,2.1474]
[1778187992418,41.47,79797.77,0.0,0.98731,1e-05,2.14545]
[1778187994432,41.47,79802.8,0.0,0.98737,1e-05,2.13647]
[1778187999467,41.47,79802.38,0.0,0.98736,1e-05,2.1371]
[1778188004502,41.47,79799.08,0.0,0.98732,1e-05,2.14283]
[1778188009537,41.47,79797.88,0.0,0.98731,1e-05,2.14492]
[1778188015580,41.47,79790.8,0.0,0.98722,1e-05,2.15727]
[1778188016587,41.47,79784.52,0.0,0.98715,1e-05,2.16828]
[1778188017613,41.47,79764.49,0.0,0.9869,1e-05,2.20367]
[1778188018603,41.47,79754.74,0.0,0.98678,1e-05,2.22107]
[1778188019610,41.47,79754.12,0.0,0.98677,1e-05,2.22194]
[1778188020617,41.47,79758.41,0.0,0.98683,1e-05,2.21402]
[1778188022645,41.47,79751.24,0.0,0.98674,1e-05,2.22708]
[1778188024659,41.47,79746.79,0.0,0.98668,1e-05,2.23455]
[1778188026673,41.47,79731.28,0.0,0.98648,1e-05,2.26346]
[1778188027680,41.47,79733.87,0.0,0.98651,1e-05,2.25914]
[1778188028687,41.47,79740.74,0.0,0.9866,1e-05,2.24708]
[1778188033722,41.48,79737.31,0.0,0.98654,1e-05,2.25491]
[1778188035853,41.48,79738.59,0.0,0.98656,1e-05,2.25299]
[1778188037750,41.49,79731.91,0.0,0.98646,1e-05,2.2663]
[1778188041778,41.49,79726.43,0.0,0.98638,1e-05,2.2778]
[1778188043670,41.49,79725.62,0.0,0.98637,1e-05,2.27964]
[1778188043792,41.49,79726.73,0.0,0.98638,1e-05,2.27761]
[1778188048827,41.49,79733.94,0.0,0.98647,1e-05,2.26448]
[1778188050841,41.5,79740.04,0.0,0.98655,1e-05,2.25416]
[1778188053865,41.5,79737.16,0.0,0.98651,1e-05,2.25869]
[1778188059904,41.51,79734.1,0.0,0.98646,1e-05,2.26657]
[1778188061918,41.51,79726.09,0.0,0.98635,1e-05,2.28231]
[1778188066953,41.52,79724.64,0.0,0.98632,1e-05,2.28669]
[1778188071988,41.53,79725.42,0.0,0.98632,1e-05,2.28698]
[1778188077024,41.53,79717.78,0.0,0.9862,1e-05,2.30273]
[1778188081052,41.54,79710.38,0.0,0.9861,1e-05,2.31764]
[1778188084073,41.54,79707.53,0.0,0.98606,1e-05,2.32379]
[1778188085080,41.54,79701.02,0.0,0.98597,1e-05,2.33616]
[1778188086087,41.54,79694.63,0.0,0.98588,1e-05,2.34834]
[1778188088101,41.55,79700.86,0.0,0.98596,1e-05,2.33721]
[1778188090115,41.55,79694.59,0.0,0.98587,1e-05,2.34942]
[1778188095150,41.55,79693.14,0.0,0.98585,1e-05,2.35331]
[1778188100185,41.56,79693.63,0.0,0.98585,1e-05,2.35358]
[1778188101192,41.56,79697.76,0.0,0.9859,1e-05,2.3461]
[1778188102199,41.56,79691.78,0.0,0.98582,1e-05,2.35753]
[1778188105223,41.56,79686.8,0.0,0.98575,1e-05,2.36756]
[1778188107236,41.56,79696.38,0.0,0.98587,1e-05,2.35003]
[1778188108243,41.56,79665.56,0.0,0.98546,1e-05,2.40846]
[1778188109250,41.56,79666.34,0.0,0.98546,1e-05,2.40711]
[1778188114287,41.57,79667.71,0.0,0.98549,1e-05,2.4033]
[1778188118526,41.57,79668.17,0.0,0.98549,1e-05,2.40301]
[1778188119294,41.57,79668.17,0.0,0.98549,1e-05,2.40301]
[1778188119322,41.57,79668.8,0.0,0.9855,1e-05,2.40196]
[1778188122344,41.57,79672.71,0.0,0.98555,1e-05,2.39496]
[1778188123350,41.57,79682.77,0.0,0.98568,1e-05,2.37609]
[1778188124357,41.57,79684.85,0.0,0.98571,1e-05,2.37236]
[1778188128385,41.58,79679.35,0.0,0.98562,1e-05,2.3852]
[1778188132413,41.58,79683.52,0.0,0.98567,1e-05,2.37802]
[1778188134427,41.58,79678.88,0.0,0.98561,1e-05,2.38715]
[1778188136452,41.59,79672.95,0.0,0.98552,1e-05,2.39871]
[1778188137456,41.59,79665.01,0.0,0.98541,1e-05,2.41397]
[1778188139470,41.59,79654.19,0.0,0.98526,1e-05,2.43597]
[1778188143257,41.59,79653.43,0.0,0.98525,1e-05,2.4376]
[1778188143358,41.59,79653.36,0.0,0.98524,1e-05,2.43789]
[1778188146519,41.6,79657.96,0.0,0.98529,1e-05,2.43073]
[1778188151554,41.6,79656.7,0.0,0.98527,1e-05,2.43357]
[1778188155587,41.61,79663.88,0.0,0.98536,1e-05,2.42152]
[1778188159615,41.61,79656.94,0.0,0.98526,1e-05,2.43521]
[1778188161629,41.61,79648.62,0.0,0.98515,1e-05,2.45138]
[1778188166664,41.61,79650.47,0.0,0.98517,1e-05,2.4485]
[1778188171699,41.61,79652.95,0.0,0.98521,1e-05,2.44205]
[1778188176734,41.61,79653.42,0.0,0.98522,1e-05,2.44146]
[1778188180762,41.61,79657.55,0.0,0.98527,1e-05,2.43377]
[1778188185800,41.62,79661.44,0.0,0.98532,1e-05,2.42669]
[1778188190835,41.62,79663.57,0.0,0.98535,1e-05,2.42308]
[1778188197885,41.62,79663.37,0.0,0.98534,1e-05,2.4241]
[1778188202920,41.62,79663.13,0.0,0.98533,1e-05,2.42501]
[1778188208964,41.62,79663.51,0.0,0.98534,1e-05,2.42479]
[1778188215007,41.62,79663.61,0.0,0.98533,1e-05,2.4251]
[1778188221052,41.63,79665.22,0.0,0.98535,1e-05,2.4225]
[1778188222058,41.63,79669.25,0.0,0.98541,1e-05,2.41488]
[1778188224072,41.63,79675.17,0.0,0.98549,1e-05,2.4038]
[1778188229107,41.63,79676.8,0.0,0.9855,1e-05,2.40129]
[1778188233135,41.63,79682.7,0.0,0.98559,1e-05,2.38884]
[1778188234142,41.63,79687.57,0.0,0.98565,1e-05,2.3798]
[1778188237163,41.63,79692.47,0.0,0.98572,1e-05,2.37107]
[1778188242198,41.64,79692.99,0.0,0.98572,1e-05,2.37097]
[1778188247234,41.64,79694.28,0.0,0.98573,1e-05,2.36942]
[1778188252271,41.64,79696.62,0.0,0.98575,1e-05,2.36592]
[1778188256302,41.65,79688.6,0.0,0.98564,1e-05,2.38176]
[1778188257309,41.65,79685.08,0.0,0.98559,1e-05,2.38856]
[1778188260330,41.65,79689.0,0.0,0.98564,1e-05,2.38162]
[1778188265366,41.65,79689.74,0.0,0.98565,1e-05,2.38105]
[1778188270401,41.66,79690.77,0.0,0.98565,1e-05,2.37995]
[1778188272525,41.66,79690.53,0.0,0.98565,1e-05,2.38058]
[1778188272624,41.66,79690.53,0.0,0.98565,1e-05,2.38076]
[1778188277451,41.66,79694.99,0.0,0.9857,1e-05,2.37326]
[1778188283494,41.66,79698.03,0.0,0.98573,1e-05,2.36875]
[1778188288529,41.67,79700.27,0.0,0.98576,1e-05,2.36556]
[1778188289294,41.67,79700.27,0.0,0.98576,1e-05,2.36556]
[1778188289536,41.67,79700.72,0.0,0.98576,1e-05,2.36492]
[1778188291552,41.67,79712.6,0.0,0.98593,1e-05,2.34126]
[1778188292557,41.67,79718.26,0.0,0.986,1e-05,2.331]
[1778188295578,41.67,79722.25,0.0,0.98605,1e-05,2.32443]
[1778188300613,41.68,79720.57,0.0,0.98601,1e-05,2.32892]
[1778188305825,41.68,79719.42,0.0,0.98599,1e-05,2.33212]
[1778188311690,41.69,79720.6,0.0,0.98599,1e-05,2.33179]
[1778188316726,41.7,79721.15,0.0,0.98599,1e-05,2.3321]
[1778188321761,41.7,79724.34,0.0,0.98602,1e-05,2.32753]
[1778188326796,41.71,79726.39,0.0,0.98604,1e-05,2.32512]
[1778188328810,41.71,79731.31,0.0,0.9861,1e-05,2.3166]
[1778188333846,41.71,79734.14,0.0,0.98613,1e-05,2.31287]
[1778188334853,41.71,79739.54,0.0,0.9862,1e-05,2.30324]
[1778188340895,41.72,79740.97,0.0,0.9862,1e-05,2.30249]
[1778188345930,41.73,79741.83,0.0,0.9862,1e-05,2.30246]
[1778188350968,41.73,79743.01,0.0,0.98621,1e-05,2.30186]
[1778188356001,41.74,79743.58,0.0,0.98621,1e-05,2.3005]
[1778188358021,41.74,79745.27,0.0,0.98623,1e-05,2.29773]
[1778188358122,41.74,79748.54,0.0,0.98627,1e-05,2.29207]
[1778188366071,41.75,79752.04,0.0,0.9863,1e-05,2.28835]
[1778188369092,41.76,79747.76,0.0,0.98624,1e-05,2.29715]
[1778188372113,41.76,79742.11,0.0,0.98616,1e-05,2.30844]
[1778188377148,41.77,79742.83,0.0,0.98616,1e-05,2.30859]
[1778188382183,41.77,79743.43,0.0,0.98615,1e-05,2.30896]
[1778188387218,41.78,79745.85,0.0,0.98618,1e-05,2.30599]
[1778188392253,41.78,79747.91,0.0,0.98619,1e-05,2.30372]
[1778188397288,41.79,79749.08,0.0,0.98619,1e-05,2.30339]
[1778188402335,41.79,79775.44,0.0,0.98652,1e-05,2.25675]
[1778188403337,41.8,79781.59,0.0,0.9866,1e-05,2.24637]
[1778188407365,41.8,79755.9,0.0,0.98626,1e-05,2.29441]
[1778188408375,41.8,79749.52,0.0,0.98617,1e-05,2.30638]
[1778188413412,41.81,79751.03,0.0,0.98619,1e-05,2.30318]
[1778188415426,41.81,79762.53,0.0,0.98634,1e-05,2.28282]
[1778188416433,41.81,79768.84,0.0,0.98642,1e-05,2.27171]
[1778188417440,41.81,79773.34,0.0,0.98647,1e-05,2.26393]
[1778188419454,41.82,79777.2,0.0,0.98651,1e-05,2.25768]
[1778188422426,41.82,79780.74,0.0,0.98655,1e-05,2.25205]
[1778188422475,41.82,79783.66,0.0,0.98659,1e-05,2.24718]
[1778188427510,41.83,79784.62,0.0,0.98659,1e-05,2.24734]
[1778188433552,41.84,79783.65,0.0,0.98656,1e-05,2.25128]
[1778188435823,41.84,79783.74,0.0,0.98656,1e-05,2.25184]
[1778188436400,41.84,79783.74,0.0,0.98656,1e-05,2.25184]
[1778188436575,41.84,79782.34,0.0,0.98654,1e-05,2.25471]
[1778188440603,41.85,79786.8,0.0,0.98658,1e-05,2.24809]
[1778188445638,41.85,79787.67,0.0,0.98658,1e-05,2.24836]
[1778188450673,41.86,79786.32,0.0,0.98655,1e-05,2.25254]
[1778188455708,41.87,79787.04,0.0,0.98655,1e-05,2.25298]
[1778188462757,41.88,79786.92,0.0,0.98653,1e-05,2.25562]
[1778188467792,41.88,79787.23,0.0,0.98652,1e-05,2.25678]
[1778188472828,41.89,79786.11,0.0,0.98651,1e-05,2.25862]
[1778188478870,41.9,79786.01,0.0,0.98649,1e-05,2.26083]
[1778188483905,41.9,79786.02,0.0,0.98648,1e-05,2.26248]
[1778188488940,41.91,79786.13,0.0,0.98647,1e-05,2.26394]
[1778188492968,41.91,79781.94,0.0,0.98641,1e-05,2.27279]
[1778188501031,41.92,79783.67,0.0,0.98641,1e-05,2.2722]
[1778188507074,41.93,79778.0,0.0,0.98633,1e-05,2.28434]
[1778188509088,41.93,79772.13,0.0,0.98625,1e-05,2.29557]
[1778188513116,41.94,79767.4,0.0,0.98618,1e-05,2.30526]
[1778188518151,41.94,79767.57,0.0,0.98617,1e-05,2.30622]
[1778188523186,41.95,79764.62,0.0,0.98613,1e-05,2.31282]
[1778188527214,41.95,79757.51,0.0,0.98603,1e-05,2.32678]
[1778188532249,41.95,79754.43,0.0,0.98599,1e-05,2.33158]
[1778188537285,41.96,79751.55,0.0,0.98595,1e-05,2.33787]
[1778188542323,41.96,79750.98,0.0,0.98593,1e-05,2.3399]
[1778188547358,41.97,79750.23,0.0,0.98592,1e-05,2.34225]
[1778188552395,41.97,79749.06,0.0,0.9859,1e-05,2.34537]
[1778188557430,41.97,79747.94,0.0,0.98587,1e-05,2.34858]
[1778188560454,41.98,79738.25,0.0,0.98574,1e-05,2.36693]
[1778188561464,41.98,79733.28,0.0,0.98568,1e-05,2.37638]
[1778188562471,41.98,79729.74,0.0,0.98563,1e-05,2.3833]
[1778188564485,41.98,79723.81,0.0,0.98555,1e-05,2.39467]
[1778188569520,41.98,79720.0,0.0,0.98549,1e-05,2.40238]
[1778188574555,41.98,79719.87,0.0,0.98548,1e-05,2.40319]
[1778188577576,41.98,79725.82,0.0,0.98556,1e-05,2.39235]
[1778188583618,41.99,79729.19,0.0,0.9856,1e-05,2.38693]
[1778188584625,41.99,79733.3,0.0,0.98565,1e-05,2.3794]
[1778188586641,41.99,79737.67,0.0,0.98571,1e-05,2.37158]
[1778188591677,41.99,79740.88,0.0,0.98576,1e-05,2.36461]
[1778188596712,42.0,79742.36,0.0,0.98577,1e-05,2.36284]
[1778188600740,42.0,79746.26,0.0,0.98582,1e-05,2.35639]
[1778188604768,42.0,79753.91,0.0,0.98591,1e-05,2.34304]
[1778188606782,42.0,79757.2,0.0,0.98595,1e-05,2.33741]
[1778188609803,42.01,79761.63,0.0,0.986,1e-05,2.32994]
[1778188611817,42.01,79766.71,0.0,0.98607,1e-05,2.3211]
[1778188613831,42.01,79770.92,0.0,0.98612,1e-05,2.3139]
[1778188616852,42.01,79776.66,0.0,0.98619,1e-05,2.3042]
[1778188620880,42.02,79782.76,0.0,0.98626,1e-05,2.29421]
[1778188623901,42.02,79786.74,0.0,0.9863,1e-05,2.28785]
[1778188628936,42.03,79790.02,0.0,0.98633,1e-05,2.28341]
[1778188636992,42.03,79790.94,0.0,0.98633,1e-05,2.28411]
[1778188639438,42.04,79791.07,0.0,0.98633,1e-05,2.28417]
[1778188639532,42.04,79791.19,0.0,0.98632,1e-05,2.28455]
[1778188645048,42.04,79792.74,0.0,0.98633,1e-05,2.28325]
[1778188650083,42.05,79793.2,0.0,0.98633,1e-05,2.28393]
[1778188655119,42.06,79795.82,0.0,0.98636,1e-05,2.27884]
[1778188658140,42.06,79801.07,0.0,0.98642,1e-05,2.27033]
[1778188664182,42.07,79803.1,0.0,0.98644,1e-05,2.26865]
[1778188669217,42.07,79803.37,0.0,0.98643,1e-05,2.26979]
[1778188674252,42.08,79805.91,0.0,0.98645,1e-05,2.26682]
[1778188675259,42.08,79809.9,0.0,0.9865,1e-05,2.26]
[1778188680295,42.09,79809.99,0.0,0.98649,1e-05,2.2615]
[1778188685330,42.09,79811.33,0.0,0.98649,1e-05,2.26077]
[1778188690372,42.1,79815.74,0.0,0.98654,1e-05,2.25457]
[1778188693393,42.1,79831.76,0.0,0.98673,1e-05,2.22713]
[1778188694400,42.11,79841.24,0.0,0.98684,1e-05,2.21081]
[1778188695407,42.11,79842.19,0.0,0.98685,1e-05,2.20955]
[1778188700442,42.11,79841.74,0.0,0.98683,1e-05,2.2124]
[1778188702456,42.12,79836.56,0.0,0.98676,1e-05,2.22233]
[1778188705477,42.12,79833.93,0.0,0.98672,1e-05,2.22813]
[1778188710512,42.13,79834.69,0.0,0.98672,1e-05,2.22865]
[1778188715547,42.14,79837.55,0.0,0.98675,1e-05,2.22362]
[1778188718657,42.14,79837.59,0.0,0.98675,1e-05,2.2243]
[1778188718681,42.14,79837.52,0.0,0.98674,1e-05,2.22518]
[1778188719209,42.14,79837.52,0.0,0.98674,1e-05,2.22518]
[1778188724610,42.15,79837.69,0.0,0.98673,1e-05,2.2271]
[1778188729645,42.16,79839.69,0.0,0.98674,1e-05,2.22545]
[1778188731659,42.16,79845.35,0.0,0.9868,1e-05,2.21622]
[1778188737701,42.17,79850.98,0.0,0.98686,1e-05,2.20867]
[1778188742736,42.18,79851.35,0.0,0.98685,1e-05,2.21001]
[1778188747771,42.19,79852.48,0.0,0.98685,1e-05,2.20999]
[1778188752807,42.19,79852.94,0.0,0.98684,1e-05,2.21113]
[1778188754824,42.2,79857.19,0.0,0.98689,1e-05,2.20446]
[1778188758850,42.2,79846.23,0.0,0.98674,1e-05,2.2253]
[1778188759856,42.21,79843.44,0.0,0.9867,1e-05,2.23058]
[1778188764891,42.21,79842.56,0.0,0.98668,1e-05,2.23389]
[1778188769926,42.22,79844.22,0.0,0.98669,1e-05,2.23236]
[1778188774961,42.22,79844.33,0.0,0.98669,1e-05,2.23212]
[1778188776975,42.23,79848.52,0.0,0.98674,1e-05,2.22547]
[1778188778989,42.23,79855.1,0.0,0.98681,1e-05,2.21466]
[1778188784024,42.24,79858.99,0.0,0.98685,1e-05,2.20984]
[1778188789059,42.25,79861.76,0.0,0.98687,1e-05,2.20703]
[1778188794094,42.25,79861.79,0.0,0.98685,1e-05,2.20904]
[1778188799129,42.26,79857.22,0.0,0.98678,1e-05,2.21911]
[1778188805171,42.27,79857.35,0.0,0.98677,1e-05,2.22124]
[1778188810206,42.28,79856.47,0.0,0.98674,1e-05,2.22473]
[1778188817256,42.29,79854.49,0.0,0.9867,1e-05,2.23084]
[1778188824305,42.3,79852.05,0.0,0.98665,1e-05,2.23773]
[1778188831354,42.31,79852.49,0.0,0.98665,1e-05,2.23764]
[1778188838405,42.32,79852.18,0.0,0.98663,1e-05,2.24075]
[1778188848476,42.33,79852.22,0.0,0.98661,1e-05,2.2443]
[1778188853511,42.34,79852.89,0.0,0.9866,1e-05,2.24491]
[1778188861567,42.35,79853.56,0.0,0.98659,1e-05,2.2466]
[1778188868616,42.36,79853.77,0.0,0.98658,1e-05,2.24872]
[1778188873651,42.37,79853.61,0.0,0.98656,1e-05,2.25076]
[1778188880700,42.38,79856.14,0.0,0.98658,1e-05,2.24872]
[1778188888756,42.39,79858.79,0.0,0.98659,1e-05,2.24685]
[1778188895806,42.4,79859.22,0.0,0.98659,1e-05,2.24668]
[1778188899049,42.4,79861.6,0.0,0.98661,1e-05,2.24317]
[1778188905876,42.41,79862.45,0.0,0.9866,1e-05,2.24486]
[1778188909904,42.42,79857.42,0.0,0.98653,1e-05,2.25514]
[1778188914939,42.43,79858.26,0.0,0.98653,1e-05,2.25534]
[1778188919979,42.43,79858.51,0.0,0.98652,1e-05,2.25659]
[1778188925014,42.44,79859.38,0.0,0.98652,1e-05,2.25673]
[1778188931058,42.45,79859.46,0.0,0.98651,1e-05,2.25861]
[1778188936093,42.45,79858.23,0.0,0.98648,1e-05,2.26247]
[1778188941128,42.46,79856.0,0.0,0.98644,1e-05,2.26806]
[1778188946163,42.47,79855.66,0.0,0.98643,1e-05,2.27027]
[1778188951198,42.47,79854.27,0.0,0.98641,1e-05,2.27245]
[1778188953212,42.47,79844.28,0.0,0.98628,1e-05,2.29093]
[1778188955226,42.48,79840.73,0.0,0.98623,1e-05,2.29786]
[1778188960262,42.48,79830.29,0.0,0.98609,1e-05,2.31802]
[1778188963285,42.48,79828.83,0.0,0.98606,1e-05,2.32135]
[1778188964290,42.49,79822.12,0.0,0.98598,1e-05,2.33376]
[1778188965297,42.49,79817.63,0.0,0.98592,1e-05,2.34214]
[1778188970333,42.49,79817.84,0.0,0.98591,1e-05,2.34269]
[1778188973962,42.49,79816.68,0.0,0.9859,1e-05,2.34499]
[1778188973968,42.49,79817.35,0.0,0.9859,1e-05,2.3443]
[1778188974533,42.49,79817.35,0.0,0.9859,1e-05,2.3443]
[1778188981409,42.5,79817.9,0.0,0.9859,1e-05,2.3445]
[1778188986444,42.5,79817.99,0.0,0.98589,1e-05,2.34517]
[1778188993493,42.5,79817.17,0.0,0.98588,1e-05,2.34779]
[1778188998528,42.51,79818.13,0.0,0.98588,1e-05,2.34685]
[1778189003563,42.51,79823.49,0.0,0.98595,1e-05,2.33789]
[1778189004570,42.51,79830.21,0.0,0.98603,1e-05,2.32586]
[1778189007592,42.51,79834.43,0.0,0.98608,1e-05,2.31882]
[1778189012626,42.52,79836.45,0.0,0.98611,1e-05,2.31435]
[1778189014413,42.52,79836.3,0.0,0.98611,1e-05,2.31485]
[1778189021689,42.53,79838.31,0.0,0.98612,1e-05,2.31302]
[1778189027731,42.53,79838.66,0.0,0.98612,1e-05,2.31374]
[1778189035787,42.54,79839.48,0.0,0.98611,1e-05,2.31407]
[1778189041829,42.54,79839.64,0.0,0.98611,1e-05,2.31513]
[1778189048878,42.55,79847.66,0.0,0.9862,1e-05,2.30227]
[1778189050893,42.55,79852.57,0.0,0.98626,1e-05,2.29394]
[1778189053914,42.55,79856.4,0.0,0.9863,1e-05,2.28786]
[1778189059194,42.56,79857.55,0.0,0.98631,1e-05,2.2869]
[1778189065998,42.57,79856.04,0.0,0.98627,1e-05,2.29178]
[1778189070028,42.57,79852.07,0.0,0.98621,1e-05,2.3002]
[1778189076070,42.58,79852.68,0.0,0.98622,1e-05,2.29873]
[1778189081105,42.58,79854.84,0.0,0.98624,1e-05,2.29609]
[1778189086141,42.59,79854.99,0.0,0.98623,1e-05,2.29709]
[1778189091176,42.59,79855.06,0.0,0.98622,1e-05,2.29822]
[1778189098225,42.6,79857.02,0.0,0.98624,1e-05,2.29644]
[1778189103260,42.6,79857.34,0.0,0.98623,1e-05,2.29714]
[1778189109302,42.61,79857.76,0.0,0.98623,1e-05,2.2979]
[1778189114337,42.61,79861.49,0.0,0.98627,1e-05,2.2925]
[1778189119372,42.62,79861.41,0.0,0.98626,1e-05,2.29394]
[1778189125414,42.63,79861.45,0.0,0.98625,1e-05,2.2954]
[1778189130449,42.63,79861.26,0.0,0.98623,1e-05,2.29699]
[1778189135484,42.64,79862.71,0.0,0.98625,1e-05,2.29375]
[1778189140519,42.64,79865.08,0.0,0.98628,1e-05,2.29028]
[1778189149582,42.64,79865.15,0.0,0.98628,1e-05,2.29092]
[1778189156631,42.65,79865.82,0.0,0.98627,1e-05,2.29149]
[1778189161666,42.65,79872.24,0.0,0.98634,1e-05,2.28132]
[1778189166701,42.66,79874.3,0.0,0.98636,1e-05,2.27902]
[1778189170729,42.66,79878.51,0.0,0.9864,1e-05,2.27263]
[1778189172997,42.66,79878.45,0.0,0.9864,1e-05,2.27301]
[1778189173098,42.67,79878.58,0.0,0.9864,1e-05,2.27306]
[1778189178790,42.67,79877.99,0.0,0.98638,1e-05,2.27575]
[1778189184832,42.68,79880.25,0.0,0.9864,1e-05,2.27341]
[1778189191881,42.69,79880.17,0.0,0.9864,1e-05,2.27359]
[1778189203965,42.7,79880.21,0.0,0.98637,1e-05,2.27677]
[1778189214037,42.71,79880.21,0.0,0.98636,1e-05,2.2794]
[1778189224107,42.72,79880.21,0.0,0.98634,1e-05,2.28197]
[1778189227128,42.72,79887.04,0.0,0.98642,1e-05,2.27062]
[1778189236193,42.73,79889.55,0.0,0.98643,1e-05,2.2689]
[1778189241227,42.74,79891.64,0.0,0.98645,1e-05,2.26654]
[1778189244249,42.74,79909.06,0.0,0.98666,1e-05,2.23647]
[1778189245255,42.74,79911.38,0.0,0.98668,1e-05,2.23301]
[1778189250290,42.75,79910.97,0.0,0.98667,1e-05,2.23532]
[1778189253312,42.75,79902.6,0.0,0.98657,1e-05,2.24907]
[1778189254318,42.75,79897.31,0.0,0.9865,1e-05,2.25866]
[1778189259353,42.76,79897.99,0.0,0.9865,1e-05,2.25884]
[1778189262374,42.76,79893.13,0.0,0.98643,1e-05,2.26823]
[1778189264399,42.76,79892.36,0.0,0.98642,1e-05,2.26984]
[1778189264446,42.76,79893.06,0.0,0.98643,1e-05,2.26886]
[1778189264589,42.76,79893.06,0.0,0.98643,1e-05,2.26886]
[1778189270430,42.77,79893.49,0.0,0.98642,1e-05,2.26961]
[1778189276473,42.78,79893.53,0.0,0.98641,1e-05,2.27101]
[1778189282514,42.78,79893.2,0.0,0.9864,1e-05,2.27302]
[1778189287550,42.79,79892.87,0.0,0.98639,1e-05,2.27476]
[1778189292585,42.79,79893.8,0.0,0.98639,1e-05,2.27426]
[1778189297620,42.79,79894.59,0.0,0.98639,1e-05,2.27401]
[1778189299634,42.8,79900.27,0.0,0.98646,1e-05,2.26443]
[1778189300641,42.8,79904.81,0.0,0.98652,1e-05,2.25668]
[1778189305676,42.8,79905.16,0.0,0.98651,1e-05,2.25736]
[1778189314741,42.81,79904.98,0.0,0.9865,1e-05,2.25812]
[1778189319776,42.82,79907.87,0.0,0.98653,1e-05,2.25435]
[1778189324812,42.82,79909.98,0.0,0.98655,1e-05,2.25198]
[1778189329847,42.83,79911.58,0.0,0.98656,1e-05,2.25053]
[1778189334882,42.83,79915.92,0.0,0.9866,1e-05,2.24431]
[1778189339917,42.84,79915.68,0.0,0.98659,1e-05,2.24613]
[1778189344952,42.84,79916.18,0.0,0.98659,1e-05,2.24664]
[1778189350994,42.85,79916.48,0.0,0.98658,1e-05,2.24775]
[1778189358043,42.86,79916.58,0.0,0.98657,1e-05,2.2495]
[1778189367108,42.87,79916.16,0.0,0.98654,1e-05,2.25271]
[1778189372143,42.87,79916.63,0.0,0.98655,1e-05,2.25139]
[1778189377178,42.88,79916.61,0.0,0.98654,1e-05,2.25281]
[1778189382213,42.88,79916.58,0.0,0.98653,1e-05,2.25424]
[1778189393290,42.9,79916.87,0.0,0.98651,1e-05,2.25675]
[1778189401346,42.9,79922.88,0.0,0.98657,1e-05,2.24839]
[1778189407388,42.91,79923.84,0.0,0.98657,1e-05,2.24871]
[1778189411416,42.92,79916.84,0.0,0.98648,1e-05,2.26212]
[1778189412423,42.92,79906.06,0.0,0.98634,1e-05,2.28112]
[1778189413431,42.92,79902.06,0.0,0.98629,1e-05,2.2887]
[1778189417468,42.92,79892.36,0.0,0.98616,1e-05,2.30662]
[1778189418475,42.92,79891.06,0.0,0.98614,1e-05,2.30935]
[1778189421496,42.93,79883.52,0.0,0.98604,1e-05,2.3234]
[1778189424517,42.93,79881.46,0.0,0.98601,1e-05,2.32756]
[1778189429560,42.93,79881.69,0.0,0.98601,1e-05,2.32788]
[1778189437621,42.93,79883.49,0.0,0.98604,1e-05,2.32392]
[1778189440642,42.94,79887.66,0.0,0.98609,1e-05,2.31689]
[1778189441899,42.94,79888.9,0.0,0.9861,1e-05,2.31483]
[1778189442375,42.94,79888.9,0.0,0.9861,1e-05,2.31483]
[1778189442656,42.94,79889.06,0.0,0.9861,1e-05,2.3147]
[1778189447691,42.94,79888.55,0.0,0.98609,1e-05,2.31639]
[1778189454740,42.94,79887.64,0.0,0.98607,1e-05,2.31905]
[1778189460782,42.95,79888.36,0.0,0.98608,1e-05,2.3186]
[1778189465817,42.95,79888.89,0.0,0.98608,1e-05,2.31833]
[1778189473873,42.95,79888.98,0.0,0.98607,1e-05,2.31925]
[1778189479915,42.96,79894.33,0.0,0.98613,1e-05,2.31046]
[1778189482936,42.96,79897.35,0.0,0.98617,1e-05,2.30553]
[1778189488978,42.96,79897.52,0.0,0.98616,1e-05,2.30617]
[1778189494013,42.97,79898.32,0.0,0.98618,1e-05,2.30363]
[1778189505090,42.97,79897.69,0.0,0.98616,1e-05,2.30654]
[1778189510125,42.98,79898.24,0.0,0.98616,1e-05,2.3064]
[1778189515160,42.98,79898.27,0.0,0.98615,1e-05,2.3072]
[1778189520195,42.98,79894.58,0.0,0.9861,1e-05,2.31465]
[1778189525230,42.99,79892.86,0.0,0.98607,1e-05,2.31853]
[1778189530265,42.99,79895.6,0.0,0.9861,1e-05,2.31445]
[1778189535300,42.99,79895.71,0.0,0.9861,1e-05,2.31512]
[1778189540335,43.0,79897.5,0.0,0.98612,1e-05,2.31279]
[1778189545370,43.0,79898.08,0.0,0.98612,1e-05,2.31265]
[1778189549398,43.0,79893.13,0.0,0.98605,1e-05,2.32221]
[1778189555441,43.01,79890.41,0.0,0.98602,1e-05,2.32616]
[1778189560476,43.01,79891.49,0.0,0.98603,1e-05,2.32504]
[1778189567529,43.01,79891.18,0.0,0.98601,1e-05,2.32692]
[1778189573571,43.02,79890.13,0.0,0.98599,1e-05,2.32979]
[1778189578606,43.02,79890.43,0.0,0.98599,1e-05,2.33008]
[1778189583647,43.02,79892.32,0.0,0.98601,1e-05,2.32752]
[1778189588683,43.03,79894.3,0.0,0.98603,1e-05,2.32484]
[1778189594726,43.03,79894.0,0.0,0.98602,1e-05,2.32643]
[1778189599762,43.04,79894.71,0.0,0.98602,1e-05,2.32601]
[1778189608825,43.04,79893.98,0.0,0.986,1e-05,2.32885]
[1778189617902,43.05,79890.84,0.0,0.98596,1e-05,2.33405]
[1778189618906,43.05,79883.77,0.0,0.98587,1e-05,2.34693]
[1778189620926,43.05,79881.8,0.0,0.98584,1e-05,2.35074]
[1778189625955,43.05,79881.5,0.0,0.98584,1e-05,2.35189]
[1778189630990,43.05,79880.54,0.0,0.98582,1e-05,2.35417]
[1778189637032,43.06,79880.79,0.0,0.98582,1e-05,2.35435]
[1778189642067,43.06,79882.24,0.0,0.98583,1e-05,2.35221]
[1778189647102,43.06,79882.72,0.0,0.98584,1e-05,2.35184]
[1778189654151,43.06,79884.72,0.0,0.98586,1e-05,2.34891]
[1778189656165,43.06,79888.89,0.0,0.98591,1e-05,2.34158]
[1778189662207,43.07,79894.37,0.0,0.98597,1e-05,2.33239]
[1778189670264,43.07,79894.61,0.0,0.98597,1e-05,2.33286]
[1778189675299,43.07,79895.47,0.0,0.98599,1e-05,2.32982]
[1778189680334,43.07,79896.93,0.0,0.986,1e-05,2.32771]
[1778189685369,43.07,79896.6,0.0,0.986,1e-05,2.3288]
[1778189690404,43.08,79895.3,0.0,0.98598,1e-05,2.33162]
[1778189695439,43.08,79896.65,0.0,0.98599,1e-05,2.32966]
[1778189700474,43.08,79897.36,0.0,0.986,1e-05,2.32886]
[1778189705509,43.08,79909.6,0.0,0.98615,1e-05,2.3075]
[1778189707523,43.08,79912.36,0.0,0.98618,1e-05,2.30284]
[1778189716586,43.09,79912.33,0.0,0.98617,1e-05,2.30429]
[1778189721621,43.09,79913.14,0.0,0.98618,1e-05,2.3037]
[1778189726656,43.1,79914.51,0.0,0.98619,1e-05,2.30217]
[1778189728834,43.1,79916.31,0.0,0.98621,1e-05,2.29916]
[1778189728933,43.1,79915.65,0.0,0.9862,1e-05,2.30071]
[1778189734713,43.1,79917.84,0.0,0.98623,1e-05,2.29611]
[1778189739756,43.11,79916.92,0.0,0.98621,1e-05,2.29856]
[1778189744788,43.11,79916.81,0.0,0.9862,1e-05,2.29998]
[1778189748818,43.11,79911.89,0.0,0.98613,1e-05,2.30954]
[1778189753853,43.12,79908.51,0.0,0.98608,1e-05,2.31649]
[1778189758888,43.12,79909.54,0.0,0.98609,1e-05,2.3156]
[1778189763923,43.12,79910.0,0.0,0.98609,1e-05,2.31575]
[1778189768962,43.13,79904.04,0.0,0.98601,1e-05,2.32717]
[1778189769967,43.13,79899.61,0.0,0.98595,1e-05,2.3353]
[1778189771981,43.13,79894.26,0.0,0.98588,1e-05,2.34525]
[1778189772989,43.13,79889.27,0.0,0.98581,1e-05,2.3544]
[1778189773996,43.13,79888.45,0.0,0.9858,1e-05,2.35614]
[1778189776714,43.13,79888.84,0.0,0.98581,1e-05,2.35567]
[1778189782053,43.13,79888.8,0.0,0.9858,1e-05,2.35643]
[1778189791117,43.14,79886.45,0.0,0.98577,1e-05,2.35967]
[1778189801189,43.14,79886.36,0.0,0.98577,1e-05,2.36073]
[1778189810252,43.14,79886.11,0.0,0.98576,1e-05,2.36194]
[1778189817301,43.15,79886.29,0.0,0.98576,1e-05,2.36216]
[1778189827371,43.15,79886.41,0.0,0.98575,1e-05,2.3627]
[1778189832406,43.15,79886.6,0.0,0.98575,1e-05,2.36272]
[1778189837441,43.15,79886.46,0.0,0.98575,1e-05,2.36333]
[1778189845497,43.15,79886.5,0.0,0.98575,1e-05,2.36382]
[1778189855567,43.16,79886.89,0.0,0.98576,1e-05,2.36187]
[1778189860602,43.16,79888.05,0.0,0.98577,1e-05,2.36015]
[1778189868658,43.16,79887.01,0.0,0.98575,1e-05,2.36266]
[1778189873693,43.16,79886.57,0.0,0.98574,1e-05,2.36382]
[1778189880742,43.16,79885.09,0.0,0.98572,1e-05,2.36699]
[1778189882756,43.16,79892.58,0.0,0.98582,1e-05,2.35359]
[1778189887791,43.17,79893.52,0.0,0.98582,1e-05,2.35234]
[1778189890814,43.17,79897.38,0.0,0.98587,1e-05,2.34567]
[1778189891544,43.17,79897.38,0.0,0.98587,1e-05,2.34567]
[1778189891841,43.17,79897.38,0.0,0.98587,1e-05,2.34567]
[1778189891893,43.17,79898.09,0.0,0.98588,1e-05,2.34448]
[1778189897863,43.17,79899.9,0.0,0.9859,1e-05,2.34186]
[1778189906928,43.17,79900.83,0.0,0.9859,1e-05,2.34121]
[1778189911963,43.18,79901.04,0.0,0.98591,1e-05,2.33948]
[1778189916998,43.18,79900.97,0.0,0.98591,1e-05,2.3403]
[1778189924047,43.18,79902.08,0.0,0.98592,1e-05,2.33913]
[1778189929082,43.18,79902.22,0.0,0.98591,1e-05,2.33947]
[1778189935125,43.19,79902.35,0.0,0.98591,1e-05,2.33998]
[1778189940160,43.19,79902.98,0.0,0.98591,1e-05,2.33948]
[1778189943181,43.19,79898.89,0.0,0.98586,1e-05,2.3472]
[1778189944188,43.19,79893.77,0.0,0.98579,1e-05,2.35654]
[1778189945195,43.19,79888.72,0.0,0.98573,1e-05,2.36577]
[1778189950233,43.19,79886.35,0.0,0.98569,1e-05,2.37043]
[1778189954683,43.19,79886.5,0.0,0.9857,1e-05,2.37029]
[1778189959299,43.2,79882.01,0.0,0.98563,1e-05,2.3789]
[1778189964334,43.2,79880.44,0.0,0.98561,1e-05,2.38201]
[1778189969369,43.2,79880.17,0.0,0.98561,1e-05,2.38274]
[1778189974404,43.2,79880.13,0.0,0.98562,1e-05,2.38112]
[1778189979439,43.2,79880.95,0.0,0.98562,1e-05,2.37989]
[1778189981453,43.2,79884.84,0.0,0.98567,1e-05,2.37293]
[1778189985481,43.2,79889.19,0.0,0.98573,1e-05,2.36534]
[1778189987495,43.2,79882.73,0.0,0.98564,1e-05,2.3772]
[1778189993537,43.2,79882.11,0.0,0.98563,1e-05,2.37864]
[1778189998572,43.2,79882.11,0.0,0.98563,1e-05,2.3789]
[1778190003607,43.21,79882.76,0.0,0.98564,1e-05,2.37798]
[1778190005621,43.21,79876.69,0.0,0.98556,1e-05,2.38913]
[1778190008642,43.21,79875.37,0.0,0.98554,1e-05,2.39163]
[1778190012670,43.21,79871.12,0.0,0.98548,1e-05,2.3995]
[1778190017705,43.21,79870.13,0.0,0.98547,1e-05,2.40138]
[1778190022740,43.21,79870.46,0.0,0.98548,1e-05,2.40082]
[1778190030796,43.21,79870.46,0.0,0.98547,1e-05,2.40092]
[1778190039859,43.21,79870.29,0.0,0.98548,1e-05,2.3994]
[1778190050936,43.21,79864.84,0.0,0.98541,1e-05,2.40957]
[1778190051943,43.21,79858.95,0.0,0.98533,1e-05,2.4204]
[1778190056978,43.21,79856.58,0.0,0.9853,1e-05,2.42467]
[1778190058992,43.21,79851.59,0.0,0.98524,1e-05,2.43385]
[1778190060634,43.21,79852.68,0.0,0.98525,1e-05,2.4318]
[1778190061006,43.21,79852.61,0.0,0.98525,1e-05,2.43189]
[1778190066041,43.21,79851.06,0.0,0.98523,1e-05,2.43463]
[1778190071076,43.21,79847.85,0.0,0.98519,1e-05,2.44047]
[1778190076111,43.21,79847.59,0.0,0.98519,1e-05,2.44081]
[1778190081146,43.21,79848.64,0.0,0.9852,1e-05,2.43876]
[1778190093231,43.21,79848.55,0.0,0.98521,1e-05,2.43683]
[1778190103302,43.21,79848.59,0.0,0.98521,1e-05,2.43676]
[1778190113372,43.21,79854.13,0.0,0.98529,1e-05,2.42656]
[1778190118407,43.21,79854.99,0.0,0.9853,1e-05,2.4251]
[1778190123442,43.21,79855.36,0.0,0.9853,1e-05,2.42455]
[1778190128479,43.21,79855.61,0.0,0.9853,1e-05,2.42422]
[1778190133514,43.21,79855.61,0.0,0.9853,1e-05,2.42435]
[1778190136535,43.21,79860.41,0.0,0.98536,1e-05,2.41558]
[1778190141570,43.21,79861.7,0.0,0.98538,1e-05,2.4134]
[1778190146605,43.21,79857.75,0.0,0.98533,1e-05,2.42086]
[1778190148619,43.21,79853.12,0.0,0.98527,1e-05,2.42945]
[1778190151640,43.21,79849.75,0.0,0.98523,1e-05,2.43373]
[1778190155668,43.21,79845.87,0.0,0.98518,1e-05,2.4409]
[1778190160703,43.21,79844.7,0.0,0.98517,1e-05,2.44302]
[1778190166745,43.21,79844.38,0.0,0.98516,1e-05,2.44353]
[1778190172787,43.21,79843.66,0.0,0.98515,1e-05,2.44479]
[1778190180843,43.21,79842.38,0.0,0.98514,1e-05,2.44702]
[1778190184871,43.21,79837.98,0.0,0.98508,1e-05,2.45513]
[1778190187892,43.21,79830.08,0.0,0.98497,1e-05,2.46977]
[1778190190913,43.21,79828.37,0.0,0.98495,1e-05,2.47276]
[1778190195948,43.21,79826.86,0.0,0.98493,1e-05,2.47519]
[1778190200983,43.2,79826.71,0.0,0.98494,1e-05,2.47504]
[1778190205049,43.2,79826.81,0.0,0.98494,1e-05,2.47458]
[1778190211053,43.2,79825.66,0.0,0.98494,1e-05,2.47411]
[1778190216088,43.2,79836.05,0.0,0.98508,1e-05,2.4542]
[1778190217095,43.2,79838.56,0.0,0.98512,1e-05,2.44946]
[1778190224144,43.2,79843.14,0.0,0.98518,1e-05,2.44069]
[1778190229179,43.2,79845.58,0.0,0.98521,1e-05,2.43602]
[1778190233208,43.2,79840.29,0.0,0.98514,1e-05,2.44576]
[1778190234215,43.2,79821.57,0.0,0.98489,1e-05,2.48074]
[1778190236229,43.2,79826.23,0.0,0.98496,1e-05,2.47185]
[1778190238243,43.19,79830.68,0.0,0.98502,1e-05,2.46333]
[1778190242272,43.19,79821.11,0.0,0.98489,1e-05,2.48097]
[1778190243279,43.19,79813.54,0.0,0.98479,1e-05,2.49517]
[1778190244286,43.19,79812.41,0.0,0.98477,1e-05,2.4972]
[1778190244671,43.19,79812.41,0.0,0.98477,1e-05,2.4972]
[1778190250328,43.19,79814.19,0.0,0.9848,1e-05,2.49302]
[1778190251335,43.19,79819.04,0.0,0.98487,1e-05,2.48374]
[1778190256370,43.19,79818.7,0.0,0.98487,1e-05,2.48363]
[1778190261405,43.18,79819.83,0.0,0.98489,1e-05,2.48088]
[1778190262428,43.18,79819.83,0.0,0.98489,1e-05,2.48088]
[1778190262527,43.18,79819.33,0.0,0.98488,1e-05,2.4817]
[1778190264429,43.18,79814.94,0.0,0.98483,1e-05,2.48972]
[1778190269464,43.18,79812.23,0.0,0.98479,1e-05,2.49409]
[1778190273493,43.18,79806.67,0.0,0.98473,1e-05,2.50198]
[1778190276513,43.18,79797.56,0.0,0.98461,1e-05,2.51875]
[1778190281548,43.17,79794.81,0.0,0.98458,1e-05,2.52297]
[1778190283562,43.17,79790.87,0.0,0.98453,1e-05,2.53008]
[1778190288599,43.17,79786.78,0.0,0.98448,1e-05,2.5368]
[1778190290614,43.16,79781.99,0.0,0.98442,1e-05,2.54553]
[1778190291621,43.16,79774.92,0.0,0.98432,1e-05,2.55891]
[1778190296656,43.16,79771.85,0.0,0.98429,1e-05,2.56351]
[1778190301691,43.15,79765.84,0.0,0.98421,1e-05,2.57384]
[1778190306726,43.15,79763.84,0.0,0.98419,1e-05,2.57631]
[1778190311762,43.14,79764.41,0.0,0.98421,1e-05,2.57381]
[1778190316797,43.14,79760.15,0.0,0.98416,1e-05,2.58067]
[1778190319825,43.14,79764.16,0.0,0.98423,1e-05,2.57203]
[1778190320832,43.13,79768.74,0.0,0.98429,1e-05,2.56288]
[1778190321839,43.13,79774.4,0.0,0.98437,1e-05,2.5517]
[1778190324860,43.13,79778.56,0.0,0.98444,1e-05,2.543]
[1778190329897,43.13,79795.86,0.0,0.98468,1e-05,2.50886]
[1778190330904,43.13,79804.02,0.0,0.98479,1e-05,2.49339]
[1778190331913,43.13,79808.48,0.0,0.98487,1e-05,2.48268]
[1778190332918,43.13,79815.86,0.0,0.98497,1e-05,2.46868]
[1778190334646,43.12,79820.47,0.0,0.98503,1e-05,2.45988]
[1778190337953,43.12,79826.28,0.0,0.98511,1e-05,2.44881]
[1778190340975,43.12,79830.36,0.0,0.98517,1e-05,2.44105]
[1778190341981,43.12,79841.21,0.0,0.98531,1e-05,2.42089]
[1778190342989,43.12,79847.52,0.0,0.9854,1e-05,2.40924]
[1778190343995,43.12,79831.03,0.0,0.98518,1e-05,2.43977]
[1778190345007,43.12,79827.84,0.0,0.98514,1e-05,2.44566]
[1778190347653,43.12,79825.04,0.0,0.9851,1e-05,2.45083]
[1778190348025,43.12,79824.41,0.0,0.98509,1e-05,2.45187]
[1778190352053,43.12,79818.72,0.0,0.98502,1e-05,2.46221]
[1778190354565,43.12,79818.54,0.0,0.98501,1e-05,2.46246]
[1778190354666,43.12,79818.54,0.0,0.98502,1e-05,2.46228]
[1778190354825,43.12,79818.54,0.0,0.98502,1e-05,2.46228]
[1778190357088,43.12,79810.2,0.0,0.9849,1e-05,2.47776]
[1778190362123,43.12,79810.24,0.0,0.98491,1e-05,2.47709]
[1778190367158,43.11,79806.45,0.0,0.98486,1e-05,2.48363]
[1778190372199,43.11,79805.43,0.0,0.98485,1e-05,2.48489]
[1778190378241,43.11,79807.75,0.0,0.98489,1e-05,2.47972]
[1778190380255,43.11,79812.28,0.0,0.98495,1e-05,2.47094]
[1778190382269,43.11,79817.43,0.0,0.98502,1e-05,2.46106]
[1778190387304,43.11,79817.49,0.0,0.98503,1e-05,2.46047]
[1778190392339,43.1,79819.52,0.0,0.98507,1e-05,2.45422]
[1778190397374,43.1,79819.31,0.0,0.98507,1e-05,2.45417]
[1778190400395,43.1,79824.61,0.0,0.98514,1e-05,2.44401]
[1778190405436,43.1,79827.11,0.0,0.98518,1e-05,2.439]
[1778190410471,43.1,79829.52,0.0,0.98521,1e-05,2.43422]
[1778190415506,43.1,79832.9,0.0,0.98526,1e-05,2.42768]
[1778190418527,43.1,79828.42,0.0,0.9852,1e-05,2.43586]
[1778190423562,43.1,79825.46,0.0,0.98517,1e-05,2.44102]
[1778190428597,43.09,79827.1,0.0,0.98519,1e-05,2.43764]
[1778190433632,43.09,79827.76,0.0,0.9852,1e-05,2.43612]
[1778190438667,43.09,79827.58,0.0,0.9852,1e-05,2.43619]
[1778190444710,43.09,79827.45,0.0,0.9852,1e-05,2.43613]
[1778190449744,43.09,79827.19,0.0,0.9852,1e-05,2.43637]
[1778190454781,43.09,79827.88,0.0,0.98522,1e-05,2.4329]
[1778190460823,43.09,79827.86,0.0,0.98522,1e-05,2.4327]
[1778190471900,43.09,79827.79,0.0,0.98522,1e-05,2.43242]
[1778190476935,43.09,79829.2,0.0,0.98524,1e-05,2.42965]
[1778190481970,43.09,79831.92,0.0,0.98528,1e-05,2.42446]
[1778190488013,43.09,79833.86,0.0,0.98531,1e-05,2.42076]
[1778190493049,43.09,79833.86,0.0,0.98531,1e-05,2.42066]
[1778190498084,43.08,79833.56,0.0,0.98531,1e-05,2.42111]
[1778190503119,43.08,79835.02,0.0,0.98533,1e-05,2.41829]
[1778190505111,43.08,79832.95,0.0,0.9853,1e-05,2.4221]
[1778190510168,43.08,79831.48,0.0,0.98528,1e-05,2.42462]
[1778190512182,43.08,79827.01,0.0,0.98523,1e-05,2.43086]
[1778190517217,43.08,79823.2,0.0,0.98518,1e-05,2.43765]
[1778190522252,43.08,79820.12,0.0,0.98515,1e-05,2.44304]
[1778190527287,43.08,79817.57,0.0,0.98511,1e-05,2.44744]
[1778190531315,43.08,79812.08,0.0,0.98504,1e-05,2.45739]
[1778190536350,43.08,79808.78,0.0,0.985,1e-05,2.46311]
[1778190538364,43.08,79803.63,0.0,0.98493,1e-05,2.47259]
[1778190544406,43.07,79798.03,0.0,0.98486,1e-05,2.48241]
[1778190549442,43.07,79803.04,0.0,0.98493,1e-05,2.47227]
[1778190550449,43.07,79807.45,0.0,0.985,1e-05,2.46385]
[1778190554477,43.07,79811.14,0.0,0.98505,1e-05,2.45655]
[1778190557498,43.07,79815.31,0.0,0.98511,1e-05,2.44849]
[1778190562533,43.07,79817.38,0.0,0.98514,1e-05,2.44427]
[1778190568575,43.06,79817.39,0.0,0.98514,1e-05,2.44387]
[1778190573610,43.06,79818.36,0.0,0.98517,1e-05,2.43981]
[1778190578645,43.06,79819.33,0.0,0.98518,1e-05,2.43774]
[1778190583680,43.06,79819.4,0.0,0.98518,1e-05,2.43742]
[1778190589722,43.06,79822.35,0.0,0.98522,1e-05,2.43167]
[1778190591736,43.06,79826.23,0.0,0.98528,1e-05,2.42438]
[1778190596773,43.06,79826.76,0.0,0.98528,1e-05,2.42322]
[1778190601810,43.06,79826.09,0.0,0.98528,1e-05,2.42433]
[1778190605837,43.06,79821.32,0.0,0.98521,1e-05,2.43305]
[1778190610872,43.06,79817.94,0.0,0.98517,1e-05,2.43906]
[1778190615907,43.06,79817.94,0.0,0.98517,1e-05,2.43875]
[1778190620942,43.06,79817.38,0.0,0.98517,1e-05,2.43946]
[1778190625977,43.05,79817.05,0.0,0.98517,1e-05,2.43975]
[1778190632019,43.05,79816.9,0.0,0.98518,1e-05,2.43765]
[1778190633026,43.05,79806.02,0.0,0.98503,1e-05,2.45792]
[1778190634033,43.05,79801.2,0.0,0.98497,1e-05,2.46687]
[1778190637054,43.05,79796.98,0.0,0.98491,1e-05,2.47447]
[1778190642089,43.05,79795.43,0.0,0.9849,1e-05,2.47673]
[1778190647124,43.05,79794.75,0.0,0.98489,1e-05,2.47735]
[1778190652160,43.04,79794.5,0.0,0.98489,1e-05,2.47716]
[1778190657195,43.04,79793.63,0.0,0.98489,1e-05,2.47815]
[1778190660216,43.04,79789.45,0.0,0.98483,1e-05,2.48566]
[1778190665251,43.04,79788.42,0.0,0.98482,1e-05,2.4869]
[1778190670286,43.03,79789.9,0.0,0.98485,1e-05,2.48341]
[1778190675321,43.03,79791.86,0.0,0.98488,1e-05,2.47907]
[1778190681363,43.03,79791.98,0.0,0.98489,1e-05,2.47812]
[1778190687408,43.03,79792.07,0.0,0.98489,1e-05,2.47725]
[1778190693450,43.02,79793.47,0.0,0.98493,1e-05,2.47194]
[1778190698485,43.02,79794.14,0.0,0.98494,1e-05,2.47016]
[1778190703521,43.02,79794.22,0.0,0.98494,1e-05,2.46949]
[1778190708556,43.02,79795.17,0.0,0.98496,1e-05,2.4672]
[1778190714599,43.02,79794.97,0.0,0.98496,1e-05,2.46698]
[1778190719633,43.01,79795.29,0.0,0.98497,1e-05,2.46588]
[1778190726682,43.01,79794.61,0.0,0.98497,1e-05,2.46648]
[1778190731724,43.01,79794.97,0.0,0.98497,1e-05,2.4653]
[1778190738773,43.01,79794.62,0.0,0.98497,1e-05,2.46527]
[1778190743808,43.0,79784.98,0.0,0.98485,1e-05,2.48298]
[1778190745822,43.0,79783.42,0.0,0.98483,1e-05,2.48571]
[1778190750857,43.0,79782.59,0.0,0.98482,1e-05,2.4865]
[1778190755892,43.0,79779.78,0.0,0.9848,1e-05,2.48934]
[1778190756899,43.0,79772.36,0.0,0.9847,1e-05,2.5032]
[1778190762943,42.99,79770.68,0.0,0.98468,1e-05,2.50552]
[1778190767979,42.99,79769.63,0.0,0.98467,1e-05,2.50681]
[1778190773014,42.99,79769.9,0.0,0.98468,1e-05,2.50562]
[1778190778049,42.99,79769.77,0.0,0.98468,1e-05,2.50523]
[1778190779056,42.99,79775.5,0.0,0.98476,1e-05,2.49419]
[1778190784091,42.99,79778.46,0.0,0.98481,1e-05,2.48808]
[1778190789126,42.98,79783.16,0.0,0.98487,1e-05,2.47876]
[1778190794161,42.98,79785.56,0.0,0.98491,1e-05,2.47386]
[1778190796175,42.98,79790.24,0.0,0.98497,1e-05,2.4649]
[1778190801211,42.98,79793.24,0.0,0.98502,1e-05,2.45901]
[1778190806246,42.98,79794.38,0.0,0.98503,1e-05,2.45663]
[1778190809267,42.98,79787.66,0.0,0.98494,1e-05,2.46914]
[1778190811281,42.98,79782.63,0.0,0.98489,1e-05,2.47649]
[1778190816316,42.98,79777.84,0.0,0.98483,1e-05,2.4851]
[1778190821351,42.98,79775.2,0.0,0.98479,1e-05,2.48961]
[1778190822984,42.98,79775.2,0.0,0.98479,1e-05,2.48961]
[1778190828400,42.97,79774.68,0.0,0.98479,1e-05,2.4899]
[1778190833435,42.97,79767.31,0.0,0.98469,1e-05,2.50341]
[1778190838470,42.97,79771.39,0.0,0.98475,1e-05,2.49506]
[1778190844512,42.97,79773.88,0.0,0.98479,1e-05,2.48979]
[1778190849547,42.96,79777.13,0.0,0.98484,1e-05,2.48323]
[1778190854582,42.96,79776.42,0.0,0.98483,1e-05,2.48422]
[1778190859617,42.96,79776.55,0.0,0.98484,1e-05,2.4836]
[1778190865659,42.96,79777.15,0.0,0.98485,1e-05,2.48204]
[1778190870694,42.96,79781.54,0.0,0.98491,1e-05,2.4734]
[1778190875729,42.96,79784.97,0.0,0.98497,1e-05,2.46468]
[1778190880764,42.96,79784.44,0.0,0.98496,1e-05,2.46546]
[1778190886806,42.96,79784.29,0.0,0.98496,1e-05,2.46545]
[1778190893874,42.96,79784.3,0.0,0.98497,1e-05,2.46507]
[1778190899916,42.95,79784.33,0.0,0.98497,1e-05,2.4647]
[1778190908979,42.95,79785.2,0.0,0.98498,1e-05,2.46258]
[1778190914014,42.95,79786.36,0.0,0.985,1e-05,2.46015]
[1778190919049,42.95,79786.21,0.0,0.985,1e-05,2.46013]
[1778190924084,42.95,79787.88,0.0,0.98503,1e-05,2.45674]
[1778190927105,42.95,79777.93,0.0,0.98489,1e-05,2.47536]
[1778190930126,42.95,79774.62,0.0,0.98485,1e-05,2.48137]
[1778190933147,42.95,79771.52,0.0,0.98482,1e-05,2.48498]
[1778190936168,42.95,79765.24,0.0,0.98474,1e-05,2.49664]
[1778190941203,42.94,79764.49,0.0,0.98473,1e-05,2.49751]
[1778190946238,42.94,79761.65,0.0,0.98469,1e-05,2.50233]
[1778190951034,42.94,79760.86,0.0,0.98469,1e-05,2.50335]
[1778190951273,42.94,79760.13,0.0,0.98468,1e-05,2.50462]
[1778190952280,42.94,79752.96,0.0,0.98458,1e-05,2.51822]
[1778190954294,42.94,79749.15,0.0,0.98453,1e-05,2.52523]
[1778190957315,42.94,79744.45,0.0,0.98447,1e-05,2.53376]
[1778190962350,42.93,79743.87,0.0,0.98446,1e-05,2.53396]
[1778190967385,42.93,79743.1,0.0,0.98446,1e-05,2.53456]
[1778190972420,42.93,79742.84,0.0,0.98446,1e-05,2.53415]
[1778190977455,42.92,79742.99,0.0,0.98447,1e-05,2.53296]
[1778190982491,42.92,79744.99,0.0,0.98451,1e-05,2.52823]
[1778190986519,42.92,79749.18,0.0,0.98457,1e-05,2.51952]
[1778190987526,42.92,79753.67,0.0,0.98463,1e-05,2.51076]
[1778190988533,42.92,79759.37,0.0,0.98471,1e-05,2.49972]
[1778190993568,42.91,79761.06,0.0,0.98475,1e-05,2.4939]
[1778190998603,42.91,79762.39,0.0,0.98477,1e-05,2.49079]
[1778191003638,42.91,79762.8,0.0,0.98478,1e-05,2.4895]
[1778191008674,42.91,79763.0,0.0,0.98479,1e-05,2.48865]
[1778191013708,42.91,79763.1,0.0,0.98479,1e-05,2.48803]
[1778191018743,42.9,79769.51,0.0,0.98488,1e-05,2.47546]
[1778191025792,42.9,79769.48,0.0,0.98489,1e-05,2.47514]
[1778191030827,42.9,79770.64,0.0,0.9849,1e-05,2.47272]
[1778191036869,42.9,79772.44,0.0,0.98493,1e-05,2.46911]
[1778191041905,42.9,79772.1,0.0,0.98493,1e-05,2.4696]
[1778191046940,42.9,79772.36,0.0,0.98493,1e-05,2.46896]
[1778191054996,42.9,79772.68,0.0,0.98495,1e-05,2.46613]
[1778191060033,42.9,79772.43,0.0,0.98495,1e-05,2.46648]
[1778191069099,42.9,79772.57,0.0,0.98495,1e-05,2.46599]
[1778191075141,42.9,79772.42,0.0,0.98495,1e-05,2.46613]
[1778191080176,42.9,79772.16,0.0,0.98495,1e-05,2.46649]
[1778191085211,42.9,79772.19,0.0,0.98495,1e-05,2.46631]
[1778191090246,42.9,79772.48,0.0,0.98495,1e-05,2.46562]
[1778191097295,42.9,79772.48,0.0,0.98495,1e-05,2.46545]
[1778191102330,42.89,79772.99,0.0,0.98496,1e-05,2.46437]
[1778191111393,42.89,79772.7,0.0,0.98497,1e-05,2.46273]
[1778191121463,42.89,79772.44,0.0,0.98497,1e-05,2.46304]
[1778191125492,42.89,79778.09,0.0,0.98505,1e-05,2.45231]
[1778191130527,42.89,79779.99,0.0,0.98507,1e-05,2.44874]
[1778191134556,42.89,79788.61,0.0,0.98519,1e-05,2.4326]
[1778191135562,42.89,79793.24,0.0,0.98525,1e-05,2.42398]
[1778191139590,42.89,79797.12,0.0,0.9853,1e-05,2.41693]
[1778191141604,42.89,79800.99,0.0,0.98535,1e-05,2.40984]
[1778191143921,42.89,79800.54,0.0,0.98534,1e-05,2.41073]
[1778191144256,42.89,79800.54,0.0,0.98534,1e-05,2.41073]
[1778191144283,42.89,79800.47,0.0,0.98534,1e-05,2.41096]
[1778191148653,42.9,79782.03,0.0,0.98509,1e-05,2.44558]
[1778191149660,42.9,79775.06,0.0,0.985,1e-05,2.45868]
[1778191154695,42.89,79777.11,0.0,0.98503,1e-05,2.45465]
[1778191162751,42.89,79777.45,0.0,0.98503,1e-05,2.45382]
[1778191163758,42.89,79766.34,0.0,0.98488,1e-05,2.47478]
[1778191164765,42.89,79762.22,0.0,0.98483,1e-05,2.48254]
[1778191166629,42.89,79761.3,0.0,0.98482,1e-05,2.48421]
[1778191167006,42.89,79761.3,0.0,0.98482,1e-05,2.48421]
[1778191167049,42.89,79761.76,0.0,0.98482,1e-05,2.48325]
[1778191172821,42.89,79757.78,0.0,0.98478,1e-05,2.48831]
[1778191175842,42.89,79752.87,0.0,0.98472,1e-05,2.49733]
[1778191180878,42.89,79750.85,0.0,0.98469,1e-05,2.50054]
[1778191182892,42.89,79744.02,0.0,0.9846,1e-05,2.51334]
[1778191187928,42.88,79741.42,0.0,0.98457,1e-05,2.51751]
[1778191193970,42.88,79741.33,0.0,0.98458,1e-05,2.51671]
[1778191195984,42.88,79730.58,0.0,0.98443,1e-05,2.53711]
[1778191196991,42.88,79724.28,0.0,0.98434,1e-05,2.54912]
[1778191201051,42.87,79714.21,0.0,0.9842,1e-05,2.56787]
[1778191202055,42.87,79717.59,0.0,0.98425,1e-05,2.56103]
[1778191203062,42.87,79711.95,0.0,0.98418,1e-05,2.5718]
[1778191204069,42.87,79703.89,0.0,0.98406,1e-05,2.58734]
[1778191205139,42.87,79690.76,0.0,0.98387,1e-05,2.61295]
[1778191206144,42.87,79694.32,0.0,0.98393,1e-05,2.60558]
[1778191207295,42.87,79701.1,0.0,0.98403,1e-05,2.5919]
[1778191210174,42.87,79709.67,0.0,0.98416,1e-05,2.57422]
[1778191211181,42.86,79698.02,0.0,0.98399,1e-05,2.59682]
[1778191212188,42.86,79688.16,0.0,0.98385,1e-05,2.61601]
[1778191213196,42.86,79687.89,0.0,0.98385,1e-05,2.61621]
[1778191215209,42.86,79696.02,0.0,0.98397,1e-05,2.59946]
[1778191217223,42.86,79701.32,0.0,0.98405,1e-05,2.58841]
[1778191218230,42.86,79712.5,0.0,0.98422,1e-05,2.56621]
[1778191220244,42.85,79717.91,0.0,0.9843,1e-05,2.55515]
[1778191222258,42.85,79709.9,0.0,0.98419,1e-05,2.57033]
[1778191227293,42.85,79709.28,0.0,0.98419,1e-05,2.57036]
[1778191232328,42.84,79710.66,0.0,0.98423,1e-05,2.56441]
[1778191233379,42.84,79710.66,0.0,0.98423,1e-05,2.56441]
[1778191233393,42.84,79711.1,0.0,0.98424,1e-05,2.5631]
[1778191235410,42.84,79708.94,0.0,0.9842,1e-05,2.56732]
[1778191238370,42.84,79702.23,0.0,0.98412,1e-05,2.57952]
[1778191242398,42.84,79691.79,0.0,0.98397,1e-05,2.59904]
[1778191244415,42.83,79683.55,0.0,0.98386,1e-05,2.61481]
[1778191245422,42.83,79679.08,0.0,0.9838,1e-05,2.62308]
[1778191247441,42.83,79675.37,0.0,0.98375,1e-05,2.62979]
[1778191250461,42.83,79670.75,0.0,0.98369,1e-05,2.63797]
[1778191255496,42.82,79671.13,0.0,0.98371,1e-05,2.63541]
[1778191260531,42.81,79673.14,0.0,0.98375,1e-05,2.62999]
[1778191263553,42.81,79677.11,0.0,0.98381,1e-05,2.6207]
[1778191265567,42.81,79682.72,0.0,0.9839,1e-05,2.60888]
[1778191268589,42.8,79687.39,0.0,0.98397,1e-05,2.5987]
[1778191273624,42.8,79690.9,0.0,0.98403,1e-05,2.59032]
[1778191278206,42.79,79690.62,0.0,0.98404,1e-05,2.59003]
[1778191278244,42.79,79691.27,0.0,0.98405,1e-05,2.58848]
[1778191279667,42.79,79695.86,0.0,0.98412,1e-05,2.57891]
[1778191281681,42.79,79700.73,0.0,0.98419,1e-05,2.56887]
[1778191282688,42.79,79713.68,0.0,0.98438,1e-05,2.54338]
[1778191283695,42.79,79716.05,0.0,0.98441,1e-05,2.53859]
[1778191286716,42.79,79721.78,0.0,0.9845,1e-05,2.52697]
[1778191290744,42.78,79726.43,0.0,0.98457,1e-05,2.51739]
[1778191292758,42.78,79738.98,0.0,0.98475,1e-05,2.49103]
[1778191294772,42.78,79744.72,0.0,0.98483,1e-05,2.47989]
[1778191299807,42.78,79751.93,0.0,0.98494,1e-05,2.46582]
[1778191302828,42.78,79745.87,0.0,0.98485,1e-05,2.47714]
[1778191305849,42.78,79743.69,0.0,0.98483,1e-05,2.481]
[1778191310884,42.78,79743.35,0.0,0.98483,1e-05,2.48114]
[1778191315919,42.77,79741.35,0.0,0.9848,1e-05,2.48441]
[1778191316926,42.77,79730.7,0.0,0.98465,1e-05,2.50468]
[1778191317933,42.77,79728.18,0.0,0.98462,1e-05,2.50938]
[1778191321961,42.77,79724.15,0.0,0.98457,1e-05,2.51652]
[1778191326996,42.77,79720.57,0.0,0.98452,1e-05,2.52261]
[1778191329011,42.77,79714.18,0.0,0.98444,1e-05,2.53463]
[1778191334048,42.76,79713.96,0.0,0.98444,1e-05,2.53416]
[1778191336072,42.76,79709.14,0.0,0.98437,1e-05,2.54316]
[1778191337073,42.76,79697.92,0.0,0.98422,1e-05,2.56485]
[1778191338080,42.76,79696.66,0.0,0.9842,1e-05,2.56709]
[1778191339087,42.76,79692.42,0.0,0.98414,1e-05,2.57518]
[1778191343115,42.76,79688.44,0.0,0.98409,1e-05,2.58204]
[1778191345129,42.76,79693.08,0.0,0.98416,1e-05,2.57243]
[1778191350164,42.75,79689.67,0.0,0.98412,1e-05,2.578]
[1778191355199,42.75,79688.62,0.0,0.98413,1e-05,2.57684]
[1778191356160,42.75,79688.62,0.0,0.98413,1e-05,2.57684]
[1778191359228,42.74,79679.6,0.0,0.984,1e-05,2.5937]
[1778191361242,42.74,79674.93,0.0,0.98394,1e-05,2.60242]
[1778191363256,42.74,79679.42,0.0,0.98401,1e-05,2.593]
[1778191367285,42.74,79684.0,0.0,0.98408,1e-05,2.58292]
[1778191368292,42.73,79677.98,0.0,0.984,1e-05,2.59455]
[1778191370306,42.73,79668.92,0.0,0.98387,1e-05,2.61196]
[1778191371313,42.73,79662.26,0.0,0.98377,1e-05,2.62492]
[1778191375342,42.73,79661.02,0.0,0.98376,1e-05,2.62609]
[1778191380412,42.72,79659.65,0.0,0.98375,1e-05,2.62753]
[1778191380419,42.72,79660.7,0.0,0.98377,1e-05,2.6251]
[1778191381384,42.72,79653.98,0.0,0.98368,1e-05,2.63821]
[1778191382391,42.72,79649.61,0.0,0.98361,1e-05,2.64665]
[1778191383398,42.72,79637.3,0.0,0.98343,1e-05,2.67112]
[1778191385412,42.71,79641.53,0.0,0.9835,1e-05,2.6618]
[1778191387426,42.71,79654.92,0.0,0.98371,1e-05,2.6341]
[1778191389440,42.71,79660.6,0.0,0.98379,1e-05,2.62204]
[1778191390447,42.71,79667.28,0.0,0.98389,1e-05,2.60842]
[1778191391454,42.71,79671.93,0.0,0.98396,1e-05,2.59888]
[1778191392461,42.71,79682.33,0.0,0.98412,1e-05,2.57806]
[1778191393468,42.7,79686.18,0.0,0.98417,1e-05,2.57021]
[1778191394475,42.7,79691.06,0.0,0.98424,1e-05,2.56041]
[1778191395482,42.7,79697.04,0.0,0.98433,1e-05,2.5485]
[1778191397496,42.7,79693.81,0.0,0.98429,1e-05,2.5544]
[1778191399510,42.7,79699.04,0.0,0.98437,1e-05,2.54381]
[1778191403541,42.7,79694.6,0.0,0.98431,1e-05,2.55172]
[1778191405791,42.7,79695.46,0.0,0.98432,1e-05,2.54965]
[1778191406562,42.69,79695.71,0.0,0.98433,1e-05,2.54877]
[1778191411597,42.69,79698.02,0.0,0.98438,1e-05,2.54132]
[1778191416632,42.69,79696.94,0.0,0.98437,1e-05,2.54254]
[1778191421667,42.68,79691.94,0.0,0.98431,1e-05,2.5514]
[1778191426702,42.68,79694.07,0.0,0.98434,1e-05,2.54634]
[1778191428716,42.68,79702.36,0.0,0.98446,1e-05,2.52986]
[1778191430730,42.68,79704.47,0.0,0.9845,1e-05,2.52549]
[1778191435765,42.68,79695.72,0.0,0.98438,1e-05,2.54194]
[1778191436772,42.68,79696.03,0.0,0.98438,1e-05,2.54104]
[1778191437780,42.68,79690.64,0.0,0.98431,1e-05,2.55155]
[1778191439798,42.67,79685.91,0.0,0.98424,1e-05,2.56026]
[1778191441809,42.67,79697.99,0.0,0.98442,1e-05,2.53629]
[1778191442816,42.67,79694.14,0.0,0.98436,1e-05,2.54363]
[1778191444830,42.67,79690.11,0.0,0.98431,1e-05,2.55115]
[1778191448858,42.67,79695.57,0.0,0.98439,1e-05,2.53997]
[1778191450873,42.67,79699.62,0.0,0.98445,1e-05,2.53161]
[1778191455909,42.66,79705.85,0.0,0.98454,1e-05,2.51882]
[1778191460944,42.66,79702.48,0.0,0.9845,1e-05,2.52472]
[1778191465979,42.66,79703.07,0.0,0.98451,1e-05,2.5229]
[1778191471014,42.66,79703.07,0.0,0.98453,1e-05,2.5202]
[1778191476049,42.65,79705.55,0.0,0.98457,1e-05,2.51471]
[1778191477056,42.65,79700.77,0.0,0.9845,1e-05,2.52382]
[1778191478063,42.65,79687.82,0.0,0.98432,1e-05,2.54887]
[1778191479070,42.65,79686.95,0.0,0.98431,1e-05,2.55037]
[1778191482091,42.65,79698.95,0.0,0.98448,1e-05,2.52641]
[1778191483098,42.65,79702.32,0.0,0.98453,1e-05,2.51973]
[1778191485112,42.65,79693.52,0.0,0.98441,1e-05,2.53652]
[1778191486466,42.65,79693.52,0.0,0.98441,1e-05,2.53652]
[1778191486513,42.65,79689.96,0.0,0.98436,1e-05,2.54328]
[1778191489140,42.65,79696.37,0.0,0.98446,1e-05,2.53026]
[1778191490913,42.65,79695.23,0.0,0.98444,1e-05,2.53232]
[1778191493168,42.64,79700.36,0.0,0.98452,1e-05,2.52189]
[1778191496189,42.64,79694.78,0.0,0.98444,1e-05,2.53228]
[1778191500218,42.64,79687.46,0.0,0.98434,1e-05,2.54585]
[1778191501224,42.64,79678.91,0.0,0.98422,1e-05,2.5624]
[1778191502231,42.64,79672.41,0.0,0.98413,1e-05,2.57496]
[1778191504246,42.64,79677.1,0.0,0.9842,1e-05,2.56527]
[1778191506260,42.63,79670.94,0.0,0.98412,1e-05,2.57693]
[1778191508275,42.63,79659.13,0.0,0.98395,1e-05,2.59978]
[1778191509282,42.63,79655.19,0.0,0.98389,1e-05,2.60732]
[1778191512316,42.63,79662.4,0.0,0.984,1e-05,2.59211]
[1778191513311,42.63,79652.91,0.0,0.98387,1e-05,2.61069]
[1778191514318,42.63,79649.9,0.0,0.98383,1e-05,2.61639]
[1778191516336,42.62,79654.22,0.0,0.98389,1e-05,2.60717]
[1778191517343,42.62,79648.37,0.0,0.98381,1e-05,2.61853]
[1778191520373,42.62,79643.21,0.0,0.98374,1e-05,2.62794]
[1778191522379,42.62,79640.42,0.0,0.98371,1e-05,2.63287]
[1778191524408,42.62,79635.82,0.0,0.98364,1e-05,2.64145]
[1778191525401,42.61,79625.32,0.0,0.98349,1e-05,2.66229]
[1778191526408,42.61,79621.78,0.0,0.98344,1e-05,2.66908]
[1778191528428,42.61,79610.02,0.0,0.98327,2e-05,2.69222]
[1778191529434,42.61,79609.79,0.0,0.98327,2e-05,2.69225]
[1778191532471,42.6,79606.72,0.0,0.98324,2e-05,2.69512]
[1778191534478,42.6,79613.1,0.0,0.98335,2e-05,2.6812]
[1778191535487,42.6,79613.98,0.0,0.98336,2e-05,2.67899]
[1778191536494,42.6,79608.72,0.0,0.98329,2e-05,2.68929]
[1778191537501,42.6,79603.13,0.0,0.98321,2e-05,2.70028]
[1778191539518,42.59,79602.55,0.0,0.9832,2e-05,2.70055]
[1778191544555,42.58,79589.65,0.0,0.98302,2e-05,2.72476]
[1778191545562,42.58,79578.24,0.0,0.98285,2e-05,2.74787]
[1778191546569,42.58,79576.49,0.0,0.98283,2e-05,2.75096]
[1778191547576,42.58,79583.32,0.0,0.98294,2e-05,2.73625]
[1778191548583,42.58,79589.57,0.0,0.98304,2e-05,2.72282]
[1778191550597,42.57,79595.86,0.0,0.98314,2e-05,2.70889]
[1778191551638,42.57,79601.74,0.0,0.98323,2e-05,2.69636]
[1778191556640,42.56,79599.65,0.0,0.98322,2e-05,2.69835]
[1778191557647,42.56,79604.03,0.0,0.98329,2e-05,2.68894]
[1778191560668,42.56,79609.4,0.0,0.98338,2e-05,2.67666]
[1778191561675,42.56,79603.98,0.0,0.9833,2e-05,2.68729]
[1778191565703,42.55,79615.37,0.0,0.98348,1e-05,2.66242]
[1778191567717,42.55,79617.75,0.0,0.98352,1e-05,2.65679]
[1778191568724,42.55,79622.09,0.0,0.98359,1e-05,2.64764]
[1778191570738,42.54,79627.58,0.0,0.98368,1e-05,2.63585]
[1778191571745,42.54,79631.79,0.0,0.98374,1e-05,2.62705]
[1778191575777,42.54,79632.43,0.0,0.98376,1e-05,2.62448]
[1778191577293,42.54,79632.3,0.0,0.98376,1e-05,2.62443]
[1778191577793,42.53,79620.14,0.0,0.98358,1e-05,2.64859]
[1778191579805,42.53,79617.44,0.0,0.98355,1e-05,2.65337]
[1778191582056,42.53,79619.13,0.0,0.98358,1e-05,2.64924]
[1778191587862,42.52,79618.98,0.0,0.98359,1e-05,2.64745]
[1778191592897,42.52,79617.64,0.0,0.9836,1e-05,2.64608]
[1778191597934,42.51,79624.05,0.0,0.98371,1e-05,2.63154]
[1778191599948,42.51,79632.14,0.0,0.98383,1e-05,2.61473]
[1778191600727,42.51,79632.14,0.0,0.98383,1e-05,2.61473]
[1778191605990,42.5,79628.39,0.0,0.98379,1e-05,2.62065]
[1778191609011,42.5,79623.3,0.0,0.98372,1e-05,2.63002]
[1778191613521,42.5,79624.8,0.0,0.98375,1e-05,2.62611]
[1778191618074,42.49,79633.65,0.0,0.98389,1e-05,2.60669]
[1778191623109,42.48,79635.43,0.0,0.98392,1e-05,2.60188]
[1778191628151,42.48,79632.38,0.0,0.98389,1e-05,2.60675]
[1778191633189,42.48,79632.33,0.0,0.9839,1e-05,2.60559]
[1778191638225,42.47,79633.96,0.0,0.98393,1e-05,2.60109]
[1778191641247,42.47,79637.9,0.0,0.98399,1e-05,2.59254]
[1778191646282,42.46,79639.89,0.0,0.98403,1e-05,2.58746]
[1778191651317,42.46,79641.15,0.0,0.98407,1e-05,2.58179]
[1778191656352,42.46,79634.14,0.0,0.98397,1e-05,2.59462]
[1778191657359,42.46,79629.86,0.0,0.98391,1e-05,2.60291]
[1778191658366,42.45,79622.91,0.0,0.98381,1e-05,2.61655]
[1778191660380,42.45,79616.45,0.0,0.98372,1e-05,2.62894]
[1778191662397,42.45,79604.38,0.0,0.98355,1e-05,2.6527]
[1778191663404,42.45,79602.23,0.0,0.98352,1e-05,2.65671]
[1778191667433,42.44,79596.05,0.0,0.98343,2e-05,2.66787]
[1778191672468,42.44,79600.4,0.0,0.98351,1e-05,2.65715]
[1778191673475,42.44,79611.66,0.0,0.98368,1e-05,2.63401]
[1778191674482,42.44,79615.43,0.0,0.98374,1e-05,2.6261]
[1778191679517,42.43,79619.65,0.0,0.98381,1e-05,2.61613]
[1778191680524,42.43,79624.68,0.0,0.98389,1e-05,2.60577]
[1778191685559,42.42,79624.72,0.0,0.9839,1e-05,2.60439]
[1778191686754,42.42,79624.72,0.0,0.9839,1e-05,2.60439]
[1778191693615,42.42,79624.58,0.0,0.98391,1e-05,2.6026]
[1778191698650,42.41,79624.86,0.0,0.98393,1e-05,2.60078]
[1778191701671,42.41,79629.74,0.0,0.984,1e-05,2.59033]
[1778191706706,42.41,79631.13,0.0,0.98403,1e-05,2.58642]
[1778191707713,42.4,79637.27,0.0,0.98412,1e-05,2.57401]
[1778191712749,42.4,79639.11,0.0,0.98417,1e-05,2.56734]
[1778191715770,42.4,79624.42,0.0,0.98396,1e-05,2.59595]
[1778191716777,42.4,79621.66,0.0,0.98392,1e-05,2.60122]
[1778191717784,42.4,79613.82,0.0,0.98381,1e-05,2.61667]
[1778191719798,42.4,79611.06,0.0,0.98377,1e-05,2.62165]
[1778191724833,42.39,79621.36,0.0,0.98393,1e-05,2.59958]
[1778191726847,42.39,79623.52,0.0,0.98397,1e-05,2.59477]
[1778191731882,42.38,79624.67,0.0,0.98399,1e-05,2.59125]
[1778191734331,42.38,79624.53,0.0,0.98399,1e-05,2.59105]
[1778191737924,42.38,79614.46,0.0,0.98385,1e-05,2.61022]
[1778191738931,42.38,79609.37,0.0,0.98378,1e-05,2.6202]
[1778191739938,42.38,79607.34,0.0,0.98375,1e-05,2.62401]
[1778191742972,42.37,79630.59,0.0,0.9841,1e-05,2.57664]
[1778191743970,42.37,79637.51,0.0,0.9842,1e-05,2.56264]
[1778191744977,42.37,79639.5,0.0,0.98423,1e-05,2.5585]
[1778191746991,42.37,79638.75,0.0,0.98422,1e-05,2.55962]
[1778191752026,42.37,79633.49,0.0,0.98415,1e-05,2.56914]
[1778191753034,42.37,79624.19,0.0,0.98402,1e-05,2.58743]
[1778191755047,42.36,79621.91,0.0,0.98399,1e-05,2.59157]
[1778191760085,42.36,79620.77,0.0,0.98398,1e-05,2.59274]
[1778191765676,42.36,79619.29,0.0,0.98397,1e-05,2.59462]
[1778191765939,42.36,79619.29,0.0,0.98397,1e-05,2.59462]
[1778191766128,42.36,79619.46,0.0,0.98397,1e-05,2.59385]
[1778191771164,42.35,79619.4,0.0,0.98399,1e-05,2.59086]
[1778191776199,42.35,79622.67,0.0,0.98404,1e-05,2.58353]
[1778191781234,42.34,79625.47,0.0,0.98409,1e-05,2.57683]
[1778191784255,42.34,79658.31,0.0,0.98457,1e-05,2.51189]
[1778191785262,42.34,79663.77,0.0,0.98464,1e-05,2.50112]
[1778191789290,42.34,79658.83,0.0,0.98458,1e-05,2.51055]
[1778191791304,42.34,79653.16,0.0,0.9845,1e-05,2.52147]
[1778191793318,42.34,79649.0,0.0,0.98444,1e-05,2.52944]
[1778191798353,42.34,79652.05,0.0,0.98449,1e-05,2.52297]
[1778191802381,42.34,79657.44,0.0,0.98456,1e-05,2.51213]
[1778191804237,42.34,79657.44,0.0,0.98456,1e-05,2.51213]
[1778191807417,42.34,79665.11,0.0,0.98467,1e-05,2.49693]
[1778191808424,42.34,79670.39,0.0,0.98475,1e-05,2.48667]
[1778191813459,42.34,79671.51,0.0,0.98477,1e-05,2.48435]
[1778191818494,42.34,79676.78,0.0,0.98484,1e-05,2.47407]
[1778191820736,42.34,79677.17,0.0,0.98485,1e-05,2.47326]
[1778191821576,42.34,79666.66,0.0,0.9847,1e-05,2.49352]
[1778191822588,42.34,79651.1,0.0,0.98448,1e-05,2.52379]
[1778191823530,42.34,79646.96,0.0,0.98442,1e-05,2.53175]
[1778191829572,42.33,79646.29,0.0,0.98442,1e-05,2.53229]
[1778191834607,42.33,79649.48,0.0,0.98448,1e-05,2.52338]
[1778191839642,42.33,79645.23,0.0,0.98442,1e-05,2.53116]
[1778191840649,42.33,79640.89,0.0,0.98436,1e-05,2.53956]
[1778191841548,42.33,79640.89,0.0,0.98436,1e-05,2.53956]
[1778191841656,42.33,79647.6,0.0,0.98446,1e-05,2.52628]
[1778191842663,42.33,79651.67,0.0,0.98452,1e-05,2.51819]
[1778191844146,42.33,79651.67,0.0,0.98452,1e-05,2.51819]
[1778191844192,42.33,79652.54,0.0,0.98453,1e-05,2.51629]
[1778191849712,42.32,79652.09,0.0,0.98453,1e-05,2.51671]
[1778191852733,42.32,79659.16,0.0,0.98463,1e-05,2.50268]
[1778191853740,42.32,79664.03,0.0,0.9847,1e-05,2.49315]
[1778191854747,42.32,79673.29,0.0,0.98483,1e-05,2.4752]
[1778191856761,42.32,79675.25,0.0,0.98486,1e-05,2.47135]
[1778191857768,42.32,79680.35,0.0,0.98493,1e-05,2.46154]
[1778191862803,42.32,79684.01,0.0,0.98498,1e-05,2.45451]
[1778191867838,42.32,79687.54,0.0,0.98503,1e-05,2.44779]
[1778191872873,42.32,79688.6,0.0,0.98504,1e-05,2.4458]
[1778191875551,42.32,79688.4,0.0,0.98504,1e-05,2.44619]
[1778191880929,42.32,79691.48,0.0,0.98508,1e-05,2.44037]
[1778191883950,42.32,79696.2,0.0,0.98515,1e-05,2.43144]
[1778191886971,42.32,79699.74,0.0,0.98519,1e-05,2.42486]
[1778191887978,42.32,79704.87,0.0,0.98526,1e-05,2.41521]
[1778191889992,42.32,79711.05,0.0,0.98535,1e-05,2.40371]
[1778191896035,42.33,79716.77,0.0,0.98543,1e-05,2.3916]
[1778191898050,42.33,79721.64,0.0,0.98549,1e-05,2.38271]
[1778191903085,42.33,79726.75,0.0,0.98556,1e-05,2.3738]
[1778191907849,42.33,79727.21,0.0,0.98556,1e-05,2.37347]
[1778191908120,42.33,79735.74,0.0,0.98567,1e-05,2.35775]
[1778191913156,42.33,79738.74,0.0,0.98571,1e-05,2.35294]
[1778191918190,42.34,79739.89,0.0,0.98572,1e-05,2.35162]
[1778191922218,42.34,79744.8,0.0,0.98578,1e-05,2.34323]
[1778191928260,42.34,79745.86,0.0,0.98578,1e-05,2.34238]
[1778191933296,42.35,79751.05,0.0,0.98585,1e-05,2.33371]
[1778191934276,42.35,79751.05,0.0,0.98585,1e-05,2.33371]
[1778191934303,42.35,79752.07,0.0,0.98586,1e-05,2.33203]
[1778191939338,42.35,79760.52,0.0,0.98596,1e-05,2.31753]
[1778191940345,42.35,79761.82,0.0,0.98598,1e-05,2.31537]
[1778191942366,42.35,79772.05,0.0,0.98611,1e-05,2.29722]
[1778191943373,42.36,79780.49,0.0,0.98621,1e-05,2.28221]
[1778191945387,42.36,79785.35,0.0,0.98627,1e-05,2.27402]
[1778191950422,42.36,79789.61,0.0,0.98632,1e-05,2.26752]
[1778191954450,42.37,79798.1,0.0,0.98643,1e-05,2.25136]
[1778191956464,42.37,79801.98,0.0,0.98648,1e-05,2.24445]
[1778191961499,42.37,79806.79,0.0,0.98654,1e-05,2.2359]
[1778191966035,42.37,79808.99,0.0,0.98657,1e-05,2.232]
[1778191966136,42.37,79810.49,0.0,0.98659,1e-05,2.22935]
[1778191966536,42.37,79815.75,0.0,0.98665,1e-05,2.22006]
[1778191967544,42.37,79819.64,0.0,0.9867,1e-05,2.2132]
[1778191970565,42.37,79812.19,0.0,0.98661,1e-05,2.22634]
[1778191974593,42.36,79816.22,0.0,0.98666,1e-05,2.21857]
[1778191976607,42.36,79820.57,0.0,0.98672,1e-05,2.21091]
[1778191981642,42.36,79825.24,0.0,0.98677,1e-05,2.20271]
[1778191982649,42.36,79834.1,0.0,0.98688,1e-05,2.18723]
[1778191983656,42.36,79836.06,0.0,0.98691,1e-05,2.18382]
[1778191984663,42.36,79840.14,0.0,0.98696,1e-05,2.17673]
[1778191985670,42.36,79835.07,0.0,0.9869,1e-05,2.18554]
[1778191986677,42.36,79829.54,0.0,0.98683,1e-05,2.19519]
[1778191991712,42.36,79831.78,0.0,0.98686,1e-05,2.19128]
[1778191996747,42.36,79834.15,0.0,0.98688,1e-05,2.18714]
[1778192001782,42.36,79834.7,0.0,0.98689,1e-05,2.18593]
[1778192004325,42.36,79834.35,0.0,0.98689,1e-05,2.18654]
[1778192004361,42.36,79833.24,0.0,0.98688,1e-05,2.18847]
[1778192005831,42.36,79827.3,0.0,0.9868,1e-05,2.19858]
[1778192006837,42.36,79818.85,0.0,0.9867,1e-05,2.21315]
[1778192009148,42.36,79817.33,0.0,0.98668,1e-05,2.21554]
[1778192009249,42.36,79813.55,0.0,0.98664,1e-05,2.2219]
[1778192014894,42.36,79814.49,0.0,0.98666,1e-05,2.21837]
[1778192019929,42.36,79813.63,0.0,0.98665,1e-05,2.21989]
[1778192024965,42.36,79813.56,0.0,0.98665,1e-05,2.22001]
[1778192031007,42.36,79815.01,0.0,0.98667,1e-05,2.21745]
[1778192037051,42.36,79814.94,0.0,0.98667,1e-05,2.21758]
[1778192043094,42.36,79814.55,0.0,0.98666,1e-05,2.21826]
[1778192044101,42.36,79819.81,0.0,0.98673,1e-05,2.20901]
[1778192049136,42.36,79821.19,0.0,0.98674,1e-05,2.20658]
[1778192052157,42.36,79815.65,0.0,0.98668,1e-05,2.21633]
[1778192057192,42.35,79815.19,0.0,0.98668,1e-05,2.21625]
[1778192058199,42.35,79811.23,0.0,0.98663,1e-05,2.22294]
[1778192062227,42.35,79804.58,0.0,0.98655,1e-05,2.23379]
[1778192067262,42.35,79809.95,0.0,0.98662,1e-05,2.22428]
[1778192069276,42.35,79812.65,0.0,0.98665,1e-05,2.21952]
[1778192071290,42.35,79824.07,0.0,0.98681,1e-05,2.19759]
[1778192072297,42.35,79828.2,0.0,0.98686,1e-05,2.19037]
[1778192073304,42.35,79820.87,0.0,0.98677,1e-05,2.20319]
[1778192075318,42.35,79817.62,0.0,0.98673,1e-05,2.20862]
[1778192080353,42.34,79808.66,0.0,0.98663,1e-05,2.22297]
[1778192085388,42.34,79807.06,0.0,0.98661,1e-05,2.22456]
[1778192090424,42.34,79807.33,0.0,0.98662,1e-05,2.22378]
[1778192097473,42.34,79806.93,0.0,0.98662,1e-05,2.22449]
[1778192102508,42.34,79806.3,0.0,0.98661,1e-05,2.2256]
[1778192106536,42.34,79811.32,0.0,0.98667,1e-05,2.21674]
[1778192107544,42.34,79819.35,0.0,0.98677,1e-05,2.20262]
[1778192108550,42.34,79824.33,0.0,0.98683,1e-05,2.19389]
[1778192111494,42.34,79824.07,0.0,0.98683,1e-05,2.19435]
[1778192113585,42.34,79830.4,0.0,0.98691,1e-05,2.1833]
[1778192116623,42.34,79818.05,0.0,0.98675,1e-05,2.2049]
[1778192117629,42.34,79812.03,0.0,0.98668,1e-05,2.21521]
[1778192122664,42.33,79812.62,0.0,0.98669,1e-05,2.21387]
[1778192127699,42.33,79811.7,0.0,0.98668,1e-05,2.2155]
[1778192132734,42.33,79811.6,0.0,0.98669,1e-05,2.21381]
[1778192137769,42.33,79811.53,0.0,0.98669,1e-05,2.21393]
[1778192142806,42.33,79811.05,0.0,0.98668,1e-05,2.21477]
[1778192147841,42.33,79811.12,0.0,0.98668,1e-05,2.21465]
[1778192152876,42.33,79807.88,0.0,0.98664,1e-05,2.22007]
[1778192157911,42.33,79808.27,0.0,0.98666,1e-05,2.21793]
[1778192163953,42.33,79807.8,0.0,0.98666,1e-05,2.21819]
[1778192168988,42.33,79808.36,0.0,0.98666,1e-05,2.2172]
[1778192175031,42.33,79808.94,0.0,0.98667,1e-05,2.21618]
[1778192176038,42.32,79817.92,0.0,0.98678,1e-05,2.2001]
[1778192177045,42.32,79823.28,0.0,0.98685,1e-05,2.19072]
[1778192178052,42.32,79822.8,0.0,0.98685,1e-05,2.19156]
[1778192182081,42.32,79838.91,0.0,0.98704,1e-05,2.16355]
[1778192183087,42.32,79845.69,0.0,0.98712,1e-05,2.15185]
[1778192184094,42.32,79847.45,0.0,0.98715,1e-05,2.14882]
[1778192186111,42.32,79861.13,0.0,0.98731,1e-05,2.12539]
[1778192187119,42.32,79872.79,0.0,0.98745,1e-05,2.10559]
[1778192188127,42.32,79884.38,0.0,0.98759,1e-05,2.08605]
[1778192189133,42.32,79883.21,0.0,0.98757,1e-05,2.08802]
[1778192190191,42.32,79875.73,0.0,0.98748,1e-05,2.10062]
[1778192191151,42.32,79871.5,0.0,0.98744,1e-05,2.10597]
[1778192193165,42.32,79870.11,0.0,0.98743,1e-05,2.10832]
[1778192197205,42.32,79878.26,0.0,0.98752,1e-05,2.09455]
[1778192198203,42.32,79872.54,0.0,0.98746,1e-05,2.10421]
[1778192201227,42.32,79855.42,0.0,0.98725,1e-05,2.13333]
[1778192202234,42.32,79850.97,0.0,0.9872,1e-05,2.14095]
[1778192205243,42.32,79848.1,0.0,0.98716,1e-05,2.14587]
[1778192210290,42.32,79843.89,0.0,0.98711,1e-05,2.15312]
[1778192213312,42.32,79847.89,0.0,0.98716,1e-05,2.14624]
[1778192214320,42.32,79852.66,0.0,0.98722,1e-05,2.13805]
[1778192215326,42.32,79862.88,0.0,0.98734,1e-05,2.1206]
[1778192216333,42.32,79862.71,0.0,0.98734,1e-05,2.12089]
[1778192219354,42.32,79867.35,0.0,0.9874,1e-05,2.113]
[1778192224389,42.32,79870.14,0.0,0.98743,1e-05,2.10827]
[1778192227420,42.32,79863.4,0.0,0.98735,1e-05,2.11971]
[1778192229434,42.32,79864.03,0.0,0.98736,1e-05,2.11864]
[1778192234469,42.32,79865.48,0.0,0.98737,1e-05,2.11618]
[1778192239504,42.32,79863.46,0.0,0.98735,1e-05,2.11961]
[1778192244539,42.32,79860.04,0.0,0.98731,1e-05,2.12544]
[1778192249574,42.32,79860.53,0.0,0.98731,1e-05,2.1246]
[1778192254611,42.32,79861.2,0.0,0.98733,1e-05,2.12164]
[1778192258639,42.32,79865.28,0.0,0.98738,1e-05,2.1147]
[1778192263674,42.32,79865.52,0.0,0.98738,1e-05,2.1143]
[1778192266695,42.32,79870.73,0.0,0.98745,1e-05,2.10546]
[1778192270723,42.32,79875.62,0.0,0.9875,1e-05,2.0972]
[1778192274751,42.32,79880.88,0.0,0.98757,1e-05,2.08834]
[1778192278779,42.32,79888.79,0.0,0.98766,1e-05,2.07508]
[1778192280793,42.32,79891.8,0.0,0.98769,1e-05,2.07005]
[1778192281191,42.32,79891.8,0.0,0.98769,1e-05,2.07005]
[1778192281564,42.32,79891.8,0.0,0.98769,1e-05,2.07005]
[1778192281800,42.32,79891.86,0.0,0.98769,1e-05,2.06995]
[1778192286835,42.32,79893.03,0.0,0.98771,1e-05,2.068]
[1778192287842,42.32,79897.76,0.0,0.98776,1e-05,2.06012]
[1778192288849,42.32,79903.43,0.0,0.98783,1e-05,2.05071]
[1778192290863,42.32,79895.47,0.0,0.98774,1e-05,2.06393]
[1778192292877,42.32,79894.97,0.0,0.98773,1e-05,2.06476]
[1778192297912,42.32,79896.17,0.0,0.98774,1e-05,2.06276]
[1778192300933,42.32,79901.65,0.0,0.98781,1e-05,2.05366]
[1778192303954,42.32,79905.5,0.0,0.98785,1e-05,2.04728]
[1778192309996,42.32,79900.89,0.0,0.9878,1e-05,2.05492]
[1778192311020,42.32,79897.41,0.0,0.98777,1e-05,2.05892]
[1778192312017,42.32,79883.98,0.0,0.98761,1e-05,2.08134]
[1778192313022,42.32,79883.1,0.0,0.9876,1e-05,2.08282]
[1778192318058,42.32,79881.91,0.0,0.98759,1e-05,2.08482]
[1778192320071,42.32,79877.71,0.0,0.98754,1e-05,2.09188]
[1778192325106,42.32,79875.52,0.0,0.98751,1e-05,2.09557]
[1778192330144,42.32,79877.04,0.0,0.98753,1e-05,2.09301]
[1778192335176,42.32,79869.9,0.0,0.98745,1e-05,2.10506]
[1778192337190,42.32,79866.01,0.0,0.9874,1e-05,2.11165]
[1778192342225,42.32,79868.48,0.0,0.98743,1e-05,2.10747]
[1778192347260,42.32,79868.27,0.0,0.98743,1e-05,2.10782]
[1778192350281,42.32,79876.48,0.0,0.98752,1e-05,2.09395]
[1778192352288,42.32,79879.29,0.0,0.98756,1e-05,2.08922]
[1778192352891,42.32,79879.29,0.0,0.98756,1e-05,2.08922]
[1778192352914,42.32,79879.05,0.0,0.98755,1e-05,2.08962]
[1778192358337,42.32,79877.0,0.0,0.98753,1e-05,2.09307]
[1778192363372,42.32,79880.89,0.0,0.98758,1e-05,2.08653]
[1778192368407,42.32,79880.17,0.0,0.98757,1e-05,2.08774]
[1778192373443,42.32,79881.87,0.0,0.9876,1e-05,2.08309]
[1778192374450,42.32,79886.3,0.0,0.98765,1e-05,2.07566]
[1778192379507,42.32,79884.78,0.0,0.98763,1e-05,2.07821]
[1778192384542,42.32,79888.84,0.0,0.98768,1e-05,2.07142]
[1778192386556,42.32,79893.59,0.0,0.98773,1e-05,2.06349]
[1778192392598,42.32,79894.37,0.0,0.98774,1e-05,2.0622]
[1778192397633,42.32,79895.35,0.0,0.98775,1e-05,2.06056]
[1778192402668,42.32,79895.25,0.0,0.98775,1e-05,2.06073]
[1778192407703,42.32,79897.19,0.0,0.98778,1e-05,2.05751]
[1778192412739,42.32,79901.38,0.0,0.98782,1e-05,2.05055]
[1778192417775,42.32,79902.1,0.0,0.98783,1e-05,2.04936]
[1778192421805,42.32,79915.54,0.0,0.98799,1e-05,2.0272]
[1778192422812,42.32,79919.55,0.0,0.98803,1e-05,2.02062]
[1778192423819,42.32,79928.5,0.0,0.98813,1e-05,2.00601]
[1778192424826,42.32,79933.64,0.0,0.98819,1e-05,1.99766]
[1778192426840,42.32,79936.63,0.0,0.98822,1e-05,1.99282]
[1778192431875,42.32,79938.36,0.0,0.98825,1e-05,1.98828]
[1778192432884,42.32,79948.54,0.0,0.98837,1e-05,1.97188]
[1778192433891,42.32,79950.74,0.0,0.98839,1e-05,1.96835]
[1778192437919,42.32,79943.72,0.0,0.98831,1e-05,1.97963]
[1778192440231,42.32,79942.49,0.0,0.9883,1e-05,1.98161]
[1778192440940,42.32,79940.67,0.0,0.98828,1e-05,1.98455]
[1778192442954,42.32,79935.16,0.0,0.98822,1e-05,1.99345]
[1778192443961,42.32,79921.32,0.0,0.98806,1e-05,2.01597]
[1778192444968,42.32,79917.65,0.0,0.98802,1e-05,2.02198]
[1778192448996,42.32,79911.97,0.0,0.98796,1e-05,2.0313]
[1778192454031,42.32,79912.21,0.0,0.98796,1e-05,2.03091]
[1778192456720,42.32,79913.39,0.0,0.98797,1e-05,2.02897]
[1778192457052,42.32,79915.71,0.0,0.988,1e-05,2.02516]
[1778192458568,42.32,79915.9,0.0,0.988,1e-05,2.02485]
[1778192463106,42.32,79922.6,0.0,0.98808,1e-05,2.01388]
[1778192465119,42.32,79925.0,0.0,0.9881,1e-05,2.00996]
[1778192469149,42.32,79942.55,0.0,0.9883,1e-05,1.98151]
[1778192470180,42.32,79956.94,0.0,0.98846,1e-05,1.95843]
[1778192471163,42.32,79961.87,0.0,0.98851,1e-05,1.95058]
[1778192476201,42.32,79962.98,0.0,0.98853,1e-05,1.94881]
[1778192479046,42.32,79961.82,0.0,0.98851,1e-05,1.95066]
[1778192479147,42.32,79961.64,0.0,0.98851,1e-05,1.95094]
[1778192483250,42.32,79957.72,0.0,0.98847,1e-05,1.95719]
[1778192488285,42.32,79958.28,0.0,0.98847,1e-05,1.95629]
[1778192493321,42.32,79957.84,0.0,0.98848,1e-05,1.95528]
[1778192495334,42.32,79961.69,0.0,0.98852,1e-05,1.94914]
[1778192500369,42.32,79961.28,0.0,0.98852,1e-05,1.9498]
[1778192505404,42.32,79962.73,0.0,0.98853,1e-05,1.94749]
[1778192512194,42.32,79961.77,0.0,0.98852,1e-05,1.94902]
[1778192516308,42.32,79962.18,0.0,0.98853,1e-05,1.94837]
[1778192519502,42.32,79968.45,0.0,0.9886,1e-05,1.93842]
[1778192521516,42.32,79963.49,0.0,0.98854,1e-05,1.94628]
[1778192524537,42.32,79969.07,0.0,0.9886,1e-05,1.93744]
[1778192529572,42.32,79971.74,0.0,0.98863,1e-05,1.93321]
[1778192531586,42.32,79977.91,0.0,0.9887,1e-05,1.92349]
[1778192536155,42.32,79976.83,0.0,0.98869,1e-05,1.92519]
[1778192536621,42.32,79975.0,0.0,0.98867,1e-05,1.92807]
[1778192541656,42.32,79971.95,0.0,0.98863,1e-05,1.93288]
[1778192546691,42.32,79967.67,0.0,0.98859,1e-05,1.93965]
[1778192551726,42.32,79967.87,0.0,0.9886,1e-05,1.93763]
[1778192553740,42.32,79962.25,0.0,0.98854,1e-05,1.94654]
[1778192554747,42.32,79957.03,0.0,0.98848,1e-05,1.95485]
[1778192555754,42.32,79952.97,0.0,0.98844,1e-05,1.96133]
[1778192561796,42.32,79946.74,0.0,0.98837,1e-05,1.97131]
[1778192562807,42.32,79935.87,0.0,0.98825,1e-05,1.98882]
[1778192563813,42.32,79929.85,0.0,0.98818,1e-05,1.99857]
[1778192564822,42.32,79928.08,0.0,0.98816,1e-05,2.00145]
[1778192567845,42.32,79912.56,0.0,0.98798,1e-05,2.0268]
[1778192568852,42.32,79909.67,0.0,0.98795,1e-05,2.03155]
[1778192571874,42.32,79905.33,0.0,0.9879,1e-05,2.0387]
[1778192575241,42.32,79907.38,0.0,0.98792,1e-05,2.03532]
[1778192575337,42.32,79907.43,0.0,0.98792,1e-05,2.03524]
[1778192580937,42.32,79904.48,0.0,0.98789,1e-05,2.04011]
[1778192585972,42.32,79909.62,0.0,0.98795,1e-05,2.03164]
[1778192586979,42.32,79915.33,0.0,0.98801,1e-05,2.02226]
[1778192590201,42.32,79918.06,0.0,0.98805,1e-05,2.01779]
[1778192601080,42.32,79918.6,0.0,0.98805,1e-05,2.01691]
[1778192603094,42.32,79922.6,0.0,0.9881,1e-05,2.01037]
[1778192604101,42.32,79928.25,0.0,0.98816,1e-05,2.00117]
[1778192606115,42.32,79914.3,0.0,0.988,1e-05,2.02395]
[1778192607122,42.32,79907.46,0.0,0.98792,1e-05,2.03519]
[1778192612157,42.32,79910.31,0.0,0.98797,1e-05,2.02874]
[1778192617192,42.32,79908.86,0.0,0.98795,1e-05,2.03112]
[1778192622227,42.32,79913.9,0.0,0.98801,1e-05,2.02284]
[1778192627262,42.32,79914.1,0.0,0.98801,1e-05,2.02251]
[1778192635319,42.32,79915.54,0.0,0.98803,1e-05,2.02016]
[1778192640354,42.32,79915.73,0.0,0.98803,1e-05,2.01984]
[1778192641361,42.32,79919.75,0.0,0.98807,1e-05,2.01327]
[1778192646397,42.32,79920.97,0.0,0.98809,1e-05,2.01128]
[1778192651433,42.32,79921.13,0.0,0.98809,1e-05,2.01102]
[1778192655460,42.32,79917.21,0.0,0.98805,1e-05,2.01742]
[1778192657475,42.32,79912.04,0.0,0.98799,1e-05,2.02589]
[1778192662509,42.32,79910.49,0.0,0.98797,1e-05,2.02844]
[1778192667544,42.32,79910.81,0.0,0.98797,1e-05,2.02791]
[1778192672579,42.32,79916.66,0.0,0.98805,1e-05,2.01656]
[1778192673586,42.32,79923.73,0.0,0.98813,1e-05,2.00503]
[1778192675600,42.32,79927.58,0.0,0.98817,1e-05,1.99877]
[1778192678621,42.32,79933.87,0.0,0.98824,1e-05,1.98857]
[1778192683656,42.32,79934.93,0.0,0.98825,1e-05,1.98686]
[1778192688691,42.32,79938.06,0.0,0.98829,1e-05,1.98181]
[1778192693726,42.32,79939.36,0.0,0.9883,1e-05,1.97971]
[1778192699768,42.32,79938.71,0.0,0.9883,1e-05,1.98076]
[1778192704803,42.32,79938.43,0.0,0.98829,1e-05,1.98121]
[1778192709838,42.32,79938.45,0.0,0.98829,1e-05,1.98118]
[1778192714874,42.32,79939.42,0.0,0.98831,1e-05,1.97961]
[1778192720916,42.32,79938.98,0.0,0.9883,1e-05,1.98032]
[1778192725951,42.32,79938.2,0.0,0.98829,1e-05,1.98158]
[1778192735014,42.32,79937.92,0.0,0.9883,1e-05,1.98029]
[1778192740049,42.32,79938.97,0.0,0.98831,1e-05,1.9786]
[1778192740603,42.32,79938.97,0.0,0.98831,1e-05,1.9786]
[1778192741056,42.32,79939.41,0.0,0.98831,1e-05,1.97789]
[1778192746091,42.32,79939.99,0.0,0.98832,1e-05,1.97696]
[1778192752136,42.32,79940.06,0.0,0.98832,1e-05,1.97685]
[1778192757172,42.32,79939.94,0.0,0.98832,1e-05,1.97704]
[1778192766235,42.32,79939.7,0.0,0.98832,1e-05,1.97743]
[1778192772277,42.32,79939.76,0.0,0.98832,1e-05,1.97733]
[1778192775298,42.32,79935.67,0.0,0.98827,1e-05,1.98392]
[1778192776306,42.32,79913.07,0.0,0.98802,1e-05,2.02068]
[1778192777312,42.32,79903.05,0.0,0.9879,1e-05,2.03715]
[1778192778319,42.32,79904.82,0.0,0.98792,1e-05,2.03424]
[1778192783354,42.32,79906.0,0.0,0.98794,1e-05,2.03229]
[1778192788389,42.32,79916.87,0.0,0.98806,1e-05,2.01446]
[1778192790403,42.32,79918.38,0.0,0.98808,1e-05,2.012]
[1778192795438,42.32,79919.61,0.0,0.9881,1e-05,2.00823]
[1778192802286,42.32,79918.98,0.0,0.9881,1e-05,2.00926]
[1778192807522,42.32,79918.53,0.0,0.98809,1e-05,2.00999]
[1778192812557,42.32,79919.19,0.0,0.9881,1e-05,2.00892]
[1778192814571,42.32,79924.64,0.0,0.98816,1e-05,2.00004]
[1778192816592,42.32,79927.38,0.0,0.98819,1e-05,1.9956]
[1778192821627,42.32,79929.65,0.0,0.98822,1e-05,1.99192]
[1778192826662,42.32,79930.0,0.0,0.98822,1e-05,1.99135]
[1778192833711,42.32,79930.01,0.0,0.98822,1e-05,1.99133]
[1778192836732,42.32,79922.85,0.0,0.98814,1e-05,2.00296]
[1778192837739,42.32,79916.72,0.0,0.98807,1e-05,2.01295]
[1778192839443,42.32,79916.72,0.0,0.98807,1e-05,2.01295]
[1778192844788,42.32,79917.47,0.0,0.98808,1e-05,2.01173]
[1778192847809,42.32,79922.4,0.0,0.98813,1e-05,2.00369]
[1778192849823,42.32,79926.41,0.0,0.98818,1e-05,1.99717]
[1778192855865,42.32,79926.32,0.0,0.98819,1e-05,1.99557]
[1778192860900,42.32,79927.4,0.0,0.9882,1e-05,1.99382]
[1778192866942,42.32,79928.19,0.0,0.98821,1e-05,1.99254]
[1778192871977,42.32,79927.51,0.0,0.9882,1e-05,1.99364]
[1778192876006,42.32,79922.38,0.0,0.98814,1e-05,2.00197]
[1778192881040,42.32,79922.53,0.0,0.98815,1e-05,2.00173]
[1778192886075,42.32,79922.89,0.0,0.98815,1e-05,2.00114]
[1778192887086,42.32,79916.35,0.0,0.98808,1e-05,2.0118]
[1778192889100,42.32,79911.36,0.0,0.98802,1e-05,2.01996]
[1778192889619,42.32,79911.36,0.0,0.98802,1e-05,2.01996]
[1778192890107,42.32,79910.31,0.0,0.98801,1e-05,2.02168]
[1778192895142,42.32,79911.12,0.0,0.98802,1e-05,2.02035]
[1778192896150,42.32,79916.7,0.0,0.98808,1e-05,2.01123]
[1778192902191,42.32,79918.35,0.0,0.9881,1e-05,2.00853]
[1778192907226,42.32,79918.29,0.0,0.9881,1e-05,2.00863]
[1778192912261,42.32,79918.61,0.0,0.98811,1e-05,2.00636]
[1778192918305,42.32,79916.77,0.0,0.98809,1e-05,2.00936]
[1778192923340,42.32,79919.94,0.0,0.98813,1e-05,2.00419]
[1778192929382,42.32,79920.11,0.0,0.98813,1e-05,2.00391]
[1778192934417,42.32,79920.68,0.0,0.98813,1e-05,2.00298]
[1778192939456,42.32,79924.19,0.0,0.98817,1e-05,1.99728]
[1778192941470,42.32,79914.14,0.0,0.98806,1e-05,2.01365]
[1778192942477,42.32,79911.74,0.0,0.98803,1e-05,2.01758]
[1778192947512,42.32,79914.13,0.0,0.98806,1e-05,2.01367]
[1778192952547,42.32,79914.76,0.0,0.98807,1e-05,2.01264]
[1778192957583,42.32,79913.89,0.0,0.98806,1e-05,2.01406]
[1778192963624,42.32,79912.75,0.0,0.98804,1e-05,2.01592]
[1778192970674,42.32,79912.79,0.0,0.98805,1e-05,2.01586]
[1778192975708,42.32,79911.22,0.0,0.98804,1e-05,2.01667]
[1778192977722,42.32,79906.43,0.0,0.98798,1e-05,2.02452]
[1778192982757,42.32,79903.54,0.0,0.98795,1e-05,2.02927]
[1778192985778,42.32,79899.21,0.0,0.9879,1e-05,2.0364]
[1778192990813,42.32,79896.8,0.0,0.98787,1e-05,2.04038]
[1778192995848,42.32,79896.59,0.0,0.98787,1e-05,2.04073]
[1778193000883,42.32,79895.6,0.0,0.98786,1e-05,2.04237]
[1778193001890,42.32,79886.74,0.0,0.98776,1e-05,2.05706]
[1778193002897,42.32,79880.75,0.0,0.98769,1e-05,2.06705]
[1778193003904,42.32,79876.77,0.0,0.98764,1e-05,2.0737]
[1778193005927,42.32,79879.43,0.0,0.98767,1e-05,2.06925]
[1778193006931,42.32,79886.1,0.0,0.98775,1e-05,2.05813]
[1778193008944,42.32,79890.08,0.0,0.9878,1e-05,2.05151]
[1778193011434,42.32,79892.52,0.0,0.98782,1e-05,2.04747]
[1778193017000,42.32,79892.36,0.0,0.98782,1e-05,2.04773]
[1778193022035,42.32,79889.9,0.0,0.98779,1e-05,2.05181]
[1778193027070,42.32,79890.9,0.0,0.9878,1e-05,2.05015]
[1778193029086,42.32,79897.64,0.0,0.98788,1e-05,2.039]
[1778193030091,42.32,79904.48,0.0,0.98796,1e-05,2.02773]
[1778193032105,42.32,79914.03,0.0,0.98808,1e-05,2.01032]
[1778193033112,42.32,79920.76,0.0,0.98816,1e-05,1.99935]
[1778193034119,42.32,79924.6,0.0,0.9882,1e-05,1.99312]
[1778193038147,42.32,79929.19,0.0,0.98825,1e-05,1.98569]
[1778193041217,42.32,79928.25,0.0,0.98824,1e-05,1.98721]
[1778193041622,42.32,79928.25,0.0,0.98824,1e-05,1.98721]
[1778193041720,42.32,79928.25,0.0,0.98824,1e-05,1.98721]
[1778193045196,42.32,79922.37,0.0,0.98817,1e-05,1.99674]
[1778193050231,42.32,79922.8,0.0,0.98818,1e-05,1.99604]
[1778193054259,42.32,79914.74,0.0,0.98809,1e-05,2.00916]
[1778193059294,42.32,79917.47,0.0,0.98812,1e-05,2.00471]
[1778193063322,42.32,79907.68,0.0,0.98801,1e-05,2.02071]
[1778193069364,42.32,79907.13,0.0,0.988,1e-05,2.02161]
[1778193076413,42.32,79907.53,0.0,0.98801,1e-05,2.02095]
[1778193078427,42.32,79911.89,0.0,0.98806,1e-05,2.01381]
[1778193083468,42.32,79914.81,0.0,0.98809,1e-05,2.00904]
[1778193088503,42.32,79923.19,0.0,0.98818,1e-05,1.9954]
[1778193090517,42.32,79926.97,0.0,0.98823,1e-05,1.98928]
[1778193095555,42.32,79925.28,0.0,0.98822,1e-05,1.99027]
[1778193100590,42.32,79925.28,0.0,0.98822,1e-05,1.99027]
[1778193105625,42.32,79925.34,0.0,0.98822,1e-05,1.99017]
[1778193110660,42.32,79925.4,0.0,0.98822,1e-05,1.99007]
[1778193117709,42.32,79931.18,0.0,0.98828,1e-05,1.98073]
[1778193119723,42.32,79934.36,0.0,0.98832,1e-05,1.97561]
[1778193124760,42.32,79934.46,0.0,0.98832,1e-05,1.97544]
[1778193129795,42.32,79934.56,0.0,0.98832,1e-05,1.97528]
[1778193134830,42.32,79934.65,0.0,0.98832,1e-05,1.97514]
[1778193143893,42.32,79936.67,0.0,0.98834,1e-05,1.97189]
[1778193148928,42.32,79940.23,0.0,0.98838,1e-05,1.96617]
[1778193154970,42.32,79940.69,0.0,0.9884,1e-05,1.9637]
[1778193160006,42.32,79940.82,0.0,0.9884,1e-05,1.9635]
[1778193167055,42.32,79940.59,0.0,0.9884,1e-05,1.96386]
[1778193171083,42.32,79928.92,0.0,0.98827,1e-05,1.98264]
[1778193173097,42.32,79928.36,0.0,0.98826,1e-05,1.98354]
[1778193179143,42.32,79926.94,0.0,0.98824,1e-05,1.98584]
[1778193184175,42.32,79926.74,0.0,0.98824,1e-05,1.98616]
[1778193187752,42.32,79930.08,0.0,0.98828,1e-05,1.98077]
[1778193187853,42.32,79930.08,0.0,0.98828,1e-05,1.98077]
[1778193194245,42.32,79929.84,0.0,0.98828,1e-05,1.98115]
[1778193198273,42.32,79937.8,0.0,0.98837,1e-05,1.96834]
[1778193200287,42.32,79939.19,0.0,0.98838,1e-05,1.96611]
[1778193207336,42.32,79941.88,0.0,0.98841,1e-05,1.9618]
[1778193216399,42.32,79941.66,0.0,0.98842,1e-05,1.96042]
[1778193221434,42.32,79935.78,0.0,0.98835,1e-05,1.96985]
[1778193223448,42.32,79932.23,0.0,0.98831,1e-05,1.97556]
[1778193224728,42.32,79932.23,0.0,0.98831,1e-05,1.97556]
[1778193224830,42.32,79932.32,0.0,0.98831,1e-05,1.97542]
[1778193229490,42.32,79936.26,0.0,0.98836,1e-05,1.96908]
[1778193234525,42.32,79935.48,0.0,0.98835,1e-05,1.97033]
[1778193239560,42.32,79936.4,0.0,0.98836,1e-05,1.96885]
[1778193241574,42.32,79930.71,0.0,0.9883,1e-05,1.97801]
[1778193247616,42.32,79930.57,0.0,0.9883,1e-05,1.97824]
[1778193249641,42.32,79891.22,0.0,0.98785,1e-05,2.04251]
[1778193250779,42.32,79891.22,0.0,0.98785,1e-05,2.04251]
[1778193250841,42.32,79870.61,0.0,0.98761,1e-05,2.07684]
[1778193251654,42.32,79833.01,0.0,0.98716,1e-05,2.14069]
[1778193252661,42.32,79821.98,0.0,0.98703,1e-05,2.15971]
[1778193253668,42.32,79825.15,0.0,0.98707,1e-05,2.154]
[1778193255682,42.32,79833.17,0.0,0.98716,1e-05,2.14018]
[1778193257697,42.32,79817.95,0.0,0.98698,1e-05,2.16647]
[1778193258703,42.32,79797.79,0.0,0.98673,1e-05,2.20169]
[1778193259710,42.32,79794.46,0.0,0.98669,1e-05,2.20725]
[1778193264746,42.32,79802.32,0.0,0.9868,1e-05,2.19226]
[1778193266759,42.32,79812.71,0.0,0.98693,1e-05,2.17356]
[1778193271794,42.31,79809.89,0.0,0.98691,1e-05,2.17637]
[1778193276829,42.31,79808.96,0.0,0.9869,1e-05,2.17799]
[1778193280857,42.31,79809.09,0.0,0.9869,1e-05,2.17777]
[1778193285892,42.31,79800.15,0.0,0.98679,1e-05,2.19306]
[1778193290928,42.31,79793.9,0.0,0.98671,1e-05,2.20433]
[1778193295963,42.32,79794.37,0.0,0.9867,1e-05,2.20554]
[1778193296970,42.32,79777.87,0.0,0.98649,1e-05,2.23516]
[1778193297980,42.33,79765.66,0.0,0.98633,1e-05,2.25733]
[1778193298984,42.33,79747.0,0.0,0.98609,1e-05,2.29133]
[1778193299991,42.33,79744.41,0.0,0.98605,1e-05,2.29629]
[1778193305026,42.33,79753.49,0.0,0.98616,1e-05,2.28132]
[1778193310061,42.34,79754.39,0.0,0.98616,1e-05,2.28106]
[1778193315100,42.34,79763.07,0.0,0.98626,1e-05,2.26684]
[1778193320135,42.36,79780.52,0.0,0.98646,1e-05,2.23985]
[1778193321142,42.36,79786.19,0.0,0.98653,1e-05,2.23012]
[1778193326177,42.37,79788.28,0.0,0.98655,1e-05,2.22714]
[1778193331212,42.37,79780.83,0.0,0.98646,1e-05,2.23885]
[1778193336247,42.37,79788.62,0.0,0.98655,1e-05,2.22679]
[1778193339268,42.37,79795.54,0.0,0.98664,1e-05,2.21455]
[1778193343126,42.37,79795.79,0.0,0.98664,1e-05,2.21411]
[1778193343776,42.37,79795.79,0.0,0.98664,1e-05,2.21411]
[1778193343818,42.37,79795.46,0.0,0.98663,1e-05,2.2147]
[1778193350345,42.38,79797.76,0.0,0.98666,1e-05,2.21104]
[1778193352360,42.38,79793.57,0.0,0.98661,1e-05,2.21843]
[1778193357396,42.38,79797.91,0.0,0.98666,1e-05,2.21086]
[1778193362431,42.38,79799.67,0.0,0.98668,1e-05,2.20776]
[1778193364571,42.38,79799.98,0.0,0.98669,1e-05,2.20721]
[1778193370487,42.38,79800.73,0.0,0.9867,1e-05,2.20589]
[1778193375522,42.38,79803.69,0.0,0.98673,1e-05,2.20069]
[1778193380557,42.38,79801.75,0.0,0.98671,1e-05,2.2041]
[1778193385592,42.38,79803.86,0.0,0.98674,1e-05,2.20039]
[1778193390627,42.37,79802.04,0.0,0.98672,1e-05,2.20214]
[1778193391634,42.37,79796.12,0.0,0.98666,1e-05,2.21109]
[1778193394655,42.38,79792.83,0.0,0.98661,1e-05,2.21802]
[1778193399690,42.38,79792.05,0.0,0.98659,1e-05,2.22056]
[1778193404725,42.39,79792.11,0.0,0.98658,1e-05,2.22227]
[1778193408753,42.39,79796.67,0.0,0.98663,1e-05,2.21567]
[1778193412781,42.4,79801.61,0.0,0.98668,1e-05,2.20848]
[1778193416809,42.41,79793.02,0.0,0.98656,1e-05,2.22518]
[1778193417819,42.41,79788.77,0.0,0.9865,1e-05,2.23307]
[1778193421847,42.41,79783.55,0.0,0.98643,1e-05,2.24376]
[1778193422854,42.41,79782.34,0.0,0.98641,1e-05,2.24624]
[1778193425875,42.42,79786.87,0.0,0.98646,1e-05,2.23916]
[1778193430910,42.42,79787.41,0.0,0.98645,1e-05,2.23988]
[1778193435945,42.43,79786.47,0.0,0.98643,1e-05,2.24323]
[1778193440980,42.44,79786.08,0.0,0.98641,1e-05,2.24558]
[1778193441987,42.44,79804.42,0.0,0.98664,1e-05,2.21341]
[1778193442994,42.44,79806.24,0.0,0.98666,1e-05,2.2106]
[1778193446097,42.44,79808.7,0.0,0.98669,1e-05,2.20666]
[1778193447022,42.44,79810.8,0.0,0.98671,1e-05,2.20377]
[1778193450043,42.45,79806.98,0.0,0.98666,1e-05,2.21167]
[1778193455078,42.45,79808.39,0.0,0.98668,1e-05,2.20788]
[1778193460114,42.46,79808.93,0.0,0.98667,1e-05,2.20886]
[1778193462128,42.46,79800.26,0.0,0.98656,1e-05,2.22492]
[1778193463135,42.46,79797.08,0.0,0.98652,1e-05,2.2309]
[1778193466156,42.47,79792.33,0.0,0.98645,1e-05,2.24037]
[1778193470184,42.47,79796.21,0.0,0.98649,1e-05,2.23481]
[1778193476229,42.48,79797.68,0.0,0.98649,1e-05,2.2343]
[1778193481264,42.49,79797.68,0.0,0.98648,1e-05,2.23606]
[1778193486299,42.5,79799.1,0.0,0.98649,1e-05,2.23532]
[1778193491335,42.5,79799.31,0.0,0.98648,1e-05,2.23675]
[1778193493350,42.51,79806.45,0.0,0.98656,1e-05,2.22483]
[1778193496375,42.51,79810.45,0.0,0.9866,1e-05,2.21893]
[1778193501411,42.52,79816.74,0.0,0.98667,1e-05,2.20981]
[1778193506446,42.53,79820.61,0.0,0.9867,1e-05,2.20505]
[1778193511481,42.53,79823.42,0.0,0.98673,1e-05,2.20029]
[1778193513495,42.54,79827.67,0.0,0.98678,1e-05,2.19368]
[1778193517523,42.54,79831.59,0.0,0.98682,1e-05,2.18854]
[1778193522558,42.55,79827.22,0.0,0.98675,1e-05,2.1983]
[1778193523975,42.55,79827.22,0.0,0.98675,1e-05,2.1983]
[1778193527397,42.56,79828.58,0.0,0.98675,1e-05,2.19756]
[1778193527596,42.56,79827.96,0.0,0.98674,1e-05,2.19905]
[1778193532631,42.57,79828.27,0.0,0.98673,1e-05,2.20052]
[1778193536666,42.58,79832.64,0.0,0.98678,1e-05,2.19449]
[1778193541697,42.58,79839.53,0.0,0.98685,1e-05,2.18453]
[1778193545725,42.59,79844.58,0.0,0.9869,1e-05,2.17705]
[1778193552774,42.6,79836.41,0.0,0.98678,1e-05,2.19427]
[1778193553781,42.6,79831.8,0.0,0.98672,1e-05,2.20314]
[1778193558816,42.61,79832.24,0.0,0.98671,1e-05,2.20425]
[1778193563851,42.62,79833.88,0.0,0.98671,1e-05,2.20328]
[1778193564728,42.62,79833.88,0.0,0.98671,1e-05,2.20328]
[1778193564789,42.62,79833.88,0.0,0.98671,1e-05,2.20328]
[1778193564858,42.62,79834.04,0.0,0.98671,1e-05,2.20338]
[1778193569893,42.63,79834.36,0.0,0.98671,1e-05,2.20469]
[1778193572915,42.63,79829.39,0.0,0.98665,1e-05,2.21264]
[1778193573904,42.63,79829.39,0.0,0.98665,1e-05,2.21264]
[1778193573959,42.63,79829.39,0.0,0.98665,1e-05,2.21264]
[1778193574005,42.63,79831.93,0.0,0.98668,1e-05,2.20855]
[1778193579964,42.64,79833.72,0.0,0.98668,1e-05,2.20762]
[1778193586006,42.65,79831.89,0.0,0.98664,1e-05,2.21299]
[1778193591042,42.66,79832.37,0.0,0.98664,1e-05,2.21393]
[1778193597084,42.67,79833.66,0.0,0.98664,1e-05,2.2138]
[1778193602119,42.67,79833.96,0.0,0.98663,1e-05,2.21503]
[1778193604133,42.68,79838.6,0.0,0.98668,1e-05,2.20761]
[1778193605140,42.68,79843.25,0.0,0.98674,1e-05,2.19986]
[1778193610175,42.69,79845.44,0.0,0.98675,1e-05,2.19791]
[1778193615210,42.69,79848.03,0.0,0.98677,1e-05,2.19529]
[1778193620248,42.7,79849.42,0.0,0.98677,1e-05,2.19477]
[1778193626291,42.71,79841.42,0.0,0.98666,1e-05,2.21093]
[1778193629312,42.71,79839.04,0.0,0.98662,1e-05,2.21611]
[1778193633340,42.72,79834.71,0.0,0.98657,1e-05,2.22316]
[1778193638375,42.73,79831.79,0.0,0.98652,1e-05,2.22987]
[1778193643411,42.73,79834.7,0.0,0.98655,1e-05,2.22632]
[1778193645425,42.73,79839.02,0.0,0.9866,1e-05,2.21938]
[1778193651467,42.74,79840.27,0.0,0.9866,1e-05,2.21914]
[1778193656502,42.75,79839.67,0.0,0.98658,1e-05,2.2218]
[1778193659523,42.75,79833.83,0.0,0.9865,1e-05,2.23301]
[1778193664558,42.76,79829.31,0.0,0.98644,1e-05,2.24244]
[1778193669593,42.76,79826.72,0.0,0.98639,1e-05,2.2484]
[1778193674628,42.77,79827.61,0.0,0.9864,1e-05,2.24817]
[1778193679663,42.77,79831.28,0.0,0.98643,1e-05,2.24305]
[1778193682076,42.78,79834.18,0.0,0.98647,1e-05,2.23821]
[1778193687725,42.78,79836.17,0.0,0.98648,1e-05,2.23673]
[1778193692760,42.79,79836.36,0.0,0.98648,1e-05,2.23594]
[1778193696788,42.79,79840.83,0.0,0.98653,1e-05,2.22922]
[1778193701824,42.8,79840.65,0.0,0.98652,1e-05,2.23099]
[1778193706859,42.8,79839.67,0.0,0.98649,1e-05,2.23414]
[1778193708873,42.81,79832.05,0.0,0.98639,1e-05,2.24814]
[1778193711894,42.81,79831.07,0.0,0.98638,1e-05,2.25064]
[1778193716929,42.82,79831.55,0.0,0.98637,1e-05,2.25129]
[1778193721964,42.82,79831.45,0.0,0.98636,1e-05,2.25271]
[1778193726999,42.83,79833.41,0.0,0.98638,1e-05,2.2505]
[1778193734050,42.83,79834.81,0.0,0.98638,1e-05,2.24982]
[1778193739085,42.84,79833.83,0.0,0.98636,1e-05,2.25284]
[1778193744120,42.84,79834.11,0.0,0.98636,1e-05,2.25361]
[1778193749157,42.85,79832.09,0.0,0.98632,1e-05,2.25843]
[1778193754192,42.85,79830.93,0.0,0.98631,1e-05,2.25981]
[1778193759227,42.86,79827.48,0.0,0.98626,1e-05,2.26709]
[1778193764262,42.86,79827.18,0.0,0.98625,1e-05,2.26876]
[1778193769298,42.87,79828.11,0.0,0.98625,1e-05,2.26822]
[1778193780375,42.88,79827.94,0.0,0.98623,1e-05,2.27098]
[1778193783396,42.88,79836.58,0.0,0.98634,1e-05,2.2563]
[1778193784403,42.88,79850.56,0.0,0.98651,1e-05,2.2319]
[1778193785410,42.88,79852.52,0.0,0.98653,1e-05,2.22875]
[1778193788431,42.88,79857.04,0.0,0.98658,1e-05,2.22172]
[1778193793466,42.89,79857.25,0.0,0.98657,1e-05,2.22287]
[1778193798501,42.9,79856.06,0.0,0.98655,1e-05,2.22648]
[1778193801522,42.9,79861.43,0.0,0.98661,1e-05,2.218]
[1778193805550,42.91,79867.94,0.0,0.98668,1e-05,2.20797]
[1778193810585,42.91,79871.2,0.0,0.98671,1e-05,2.20403]
[1778193814613,42.92,79868.54,0.0,0.98668,1e-05,2.20815]
[1778193819648,42.92,79872.5,0.0,0.98671,1e-05,2.20298]
[1778193824683,42.93,79868.7,0.0,0.98665,1e-05,2.2113]
[1778193825690,42.93,79855.76,0.0,0.98649,1e-05,2.23424]
[1778193827550,42.94,79852.67,0.0,0.98645,1e-05,2.24025]
[1778193832741,42.94,79852.33,0.0,0.98643,1e-05,2.2423]
[1778193837780,42.95,79852.49,0.0,0.98643,1e-05,2.24347]
[1778193842816,42.95,79849.91,0.0,0.98638,1e-05,2.24945]
[1778193847851,42.96,79846.95,0.0,0.98634,1e-05,2.25604]
[1778193852886,42.96,79847.01,0.0,0.98633,1e-05,2.25725]
[1778193857921,42.97,79847.15,0.0,0.98632,1e-05,2.25829]
[1778193864972,42.98,79847.02,0.0,0.98631,1e-05,2.26029]
[1778193870009,42.98,79847.51,0.0,0.9863,1e-05,2.26066]
[1778193873026,42.98,79839.03,0.0,0.9862,1e-05,2.27453]
[1778193874033,42.98,79833.16,0.0,0.98613,1e-05,2.28523]
[1778193876048,42.99,79832.03,0.0,0.98611,1e-05,2.28767]
[1778193881083,42.99,79831.66,0.0,0.9861,1e-05,2.28932]
[1778193887125,42.99,79831.27,0.0,0.98608,1e-05,2.2912]
[1778193893167,43.0,79832.29,0.0,0.98609,1e-05,2.29075]
[1778193898202,43.0,79831.91,0.0,0.98608,1e-05,2.29241]
[1778193902230,43.01,79823.07,0.0,0.98596,1e-05,2.30904]
[1778193904244,43.01,79822.73,0.0,0.98595,1e-05,2.30998]
[1778193909279,43.01,79826.09,0.0,0.98599,1e-05,2.30477]
[1778193918342,43.02,79825.83,0.0,0.98597,1e-05,2.30673]
[1778193925391,43.02,79825.62,0.0,0.98596,1e-05,2.30822]
[1778193930426,43.02,79825.51,0.0,0.98596,1e-05,2.30919]
[1778193935461,43.03,79824.55,0.0,0.98595,1e-05,2.30974]
[1778193940496,43.03,79823.66,0.0,0.98593,1e-05,2.31207]
[1778193945532,43.03,79823.68,0.0,0.98593,1e-05,2.31276]
[1778193950566,43.04,79823.65,0.0,0.98592,1e-05,2.31353]
[1778193954239,43.04,79821.97,0.0,0.9859,1e-05,2.31684]
[1778193954594,43.04,79822.04,0.0,0.9859,1e-05,2.31698]
[1778193960636,43.04,79827.09,0.0,0.98596,1e-05,2.30872]
[1778193962741,43.04,79828.97,0.0,0.98598,1e-05,2.30564]
[1778193963657,43.04,79828.89,0.0,0.98598,1e-05,2.30594]
[1778193968706,43.05,79832.36,0.0,0.98602,1e-05,2.30051]
[1778193974360,43.05,79832.75,0.0,0.98602,1e-05,2.30048]
[1778193975755,43.05,79840.79,0.0,0.98612,1e-05,2.28661]
[1778193980790,43.05,79844.58,0.0,0.98616,1e-05,2.28084]
[1778193984819,43.06,79848.9,0.0,0.98621,1e-05,2.27393]
[1778193989854,43.06,79852.22,0.0,0.98624,1e-05,2.26909]
[1778193994889,43.07,79850.83,0.0,0.98623,1e-05,2.27065]
[1778194001938,43.07,79852.04,0.0,0.98623,1e-05,2.26989]
[1778194006973,43.08,79852.66,0.0,0.98623,1e-05,2.26977]
[1778194008987,43.08,79848.83,0.0,0.98618,1e-05,2.27694]
[1778194014022,43.08,79847.34,0.0,0.98616,1e-05,2.28046]
[1778194019057,43.08,79846.73,0.0,0.98614,1e-05,2.2824]
[1778194020064,43.08,79839.15,0.0,0.98605,1e-05,2.29609]
[1778194022079,43.09,79836.7,0.0,0.98601,1e-05,2.30076]
[1778194027115,43.09,79836.76,0.0,0.98601,1e-05,2.30136]
[1778194029129,43.09,79830.53,0.0,0.98593,1e-05,2.31282]
[1778194034164,43.09,79827.7,0.0,0.98589,1e-05,2.31853]
[1778194040206,43.09,79827.72,0.0,0.98588,1e-05,2.31919]
[1778194045242,43.1,79831.89,0.0,0.98593,1e-05,2.3123]
[1778194050277,43.1,79830.86,0.0,0.98591,1e-05,2.31481]
[1778194055326,43.1,79828.75,0.0,0.98589,1e-05,2.31746]
[1778194061368,43.11,79828.69,0.0,0.98588,1e-05,2.31834]
[1778194066403,43.11,79829.62,0.0,0.98589,1e-05,2.31729]
[1778194070433,43.11,79834.92,0.0,0.98596,1e-05,2.30828]
[1778194072798,43.11,79836.53,0.0,0.98598,1e-05,2.30554]
[1778194073454,43.11,79840.4,0.0,0.98602,1e-05,2.29891]
[1778194076475,43.11,79846.31,0.0,0.9861,1e-05,2.28885]
[1778194078489,43.12,79851.8,0.0,0.98616,1e-05,2.27944]
[1778194084531,43.12,79851.88,0.0,0.98616,1e-05,2.28041]
[1778194089566,43.12,79853.66,0.0,0.98617,1e-05,2.27815]
[1778194092587,43.13,79857.68,0.0,0.98622,1e-05,2.27156]
[1778194098630,43.13,79859.65,0.0,0.98624,1e-05,2.26924]
[1778194103664,43.13,79861.61,0.0,0.98626,1e-05,2.26674]
[1778194108699,43.14,79863.29,0.0,0.98627,1e-05,2.26479]
[1778194112727,43.14,79871.16,0.0,0.98637,1e-05,2.24987]
[1778194114741,43.14,79876.03,0.0,0.98643,1e-05,2.24181]
[1778194118769,43.15,79869.3,0.0,0.98634,1e-05,2.25462]
[1778194123804,43.15,79862.9,0.0,0.98625,1e-05,2.26702]
[1778194128839,43.16,79860.92,0.0,0.98622,1e-05,2.27155]
[1778194133874,43.16,79865.15,0.0,0.98627,1e-05,2.26511]
[1778194141931,43.17,79865.71,0.0,0.98626,1e-05,2.26589]
[1778194146968,43.17,79872.15,0.0,0.98633,1e-05,2.25567]
[1778194152004,43.18,79873.74,0.0,0.98634,1e-05,2.2541]
[1778194157038,43.18,79874.44,0.0,0.98634,1e-05,2.25412]
[1778194163081,43.19,79874.0,0.0,0.98633,1e-05,2.25637]
[1778194168116,43.19,79873.72,0.0,0.98632,1e-05,2.25805]
[1778194170604,43.19,79874.0,0.0,0.98632,1e-05,2.2578]
[1778194170662,43.19,79876.64,0.0,0.98635,1e-05,2.25365]
[1778194171909,43.19,79876.64,0.0,0.98635,1e-05,2.25365]
[1778194182214,43.21,79878.02,0.0,0.98636,1e-05,2.25216]
[1778194183221,43.21,79871.9,0.0,0.98628,1e-05,2.26316]
[1778194188256,43.21,79871.67,0.0,0.98627,1e-05,2.2647]
[1778194193291,43.22,79871.12,0.0,0.98625,1e-05,2.26679]
[1778194202354,43.22,79872.46,0.0,0.98625,1e-05,2.26644]
[1778194207389,43.23,79876.27,0.0,0.98629,1e-05,2.26084]
[1778194212424,43.23,79873.71,0.0,0.98625,1e-05,2.2665]
[1778194218466,43.24,79871.83,0.0,0.98622,1e-05,2.27114]
[1778194223501,43.24,79873.46,0.0,0.98623,1e-05,2.26935]
[1778194228536,43.25,79873.02,0.0,0.98622,1e-05,2.27145]
[1778194233571,43.25,79872.84,0.0,0.98622,1e-05,2.27094]
[1778194236592,43.26,79881.2,0.0,0.98632,1e-05,2.25687]
[1778194239614,43.26,79883.22,0.0,0.98634,1e-05,2.25406]
[1778194244649,43.26,79884.73,0.0,0.98635,1e-05,2.25263]
[1778194248677,43.27,79880.9,0.0,0.9863,1e-05,2.26033]
[1778194253712,43.27,79881.68,0.0,0.9863,1e-05,2.26009]
[1778194258747,43.28,79883.66,0.0,0.98632,1e-05,2.25775]
[1778194263782,43.28,79883.47,0.0,0.98631,1e-05,2.25922]
[1778194268817,43.28,79887.85,0.0,0.98635,1e-05,2.25266]
[1778194273852,43.29,79888.17,0.0,0.98635,1e-05,2.25324]
[1778194278887,43.29,79888.94,0.0,0.98635,1e-05,2.25299]
[1778194283922,43.3,79889.28,0.0,0.98635,1e-05,2.2535]
[1778194286943,43.3,79893.75,0.0,0.9864,1e-05,2.24633]
[1778194287950,43.3,79901.44,0.0,0.98649,1e-05,2.23315]
[1778194289964,43.3,79902.66,0.0,0.9865,1e-05,2.23153]
[1778194296007,43.31,79905.67,0.0,0.98654,1e-05,2.22598]
[1778194301042,43.32,79907.27,0.0,0.98655,1e-05,2.22459]
[1778194306077,43.32,79907.82,0.0,0.98655,1e-05,2.22502]
[1778194310105,43.33,79902.61,0.0,0.98648,1e-05,2.23517]
[1778194315140,43.33,79902.11,0.0,0.98646,1e-05,2.23734]
[1778194322189,43.34,79902.17,0.0,0.98645,1e-05,2.23904]
[1778194328231,43.34,79904.57,0.0,0.98647,1e-05,2.23644]
[1778194334273,43.35,79903.26,0.0,0.98644,1e-05,2.2403]
[1778194337294,43.35,79898.35,0.0,0.98637,1e-05,2.24965]
[1778194339308,43.36,79892.58,0.0,0.9863,1e-05,2.26023]
[1778194344343,43.36,79892.52,0.0,0.98629,1e-05,2.26146]
[1778194349379,43.37,79892.17,0.0,0.98628,1e-05,2.26319]
[1778194354414,43.37,79890.75,0.0,0.98626,1e-05,2.26487]
[1778194359449,43.37,79891.46,0.0,0.98626,1e-05,2.26474]
[1778194364485,43.38,79891.2,0.0,0.98625,1e-05,2.26632]
[1778194368513,43.38,79895.82,0.0,0.9863,1e-05,2.25911]
[1778194373548,43.39,79897.48,0.0,0.98632,1e-05,2.25738]
[1778194377576,43.39,79901.7,0.0,0.98636,1e-05,2.25097]
[1778194382611,43.4,79902.16,0.0,0.98636,1e-05,2.25144]
[1778194387646,43.4,79902.69,0.0,0.98636,1e-05,2.2518]
[1778194392681,43.41,79903.06,0.0,0.98635,1e-05,2.25243]
[1778194397716,43.41,79903.0,0.0,0.98634,1e-05,2.25382]
[1778194405772,43.42,79905.06,0.0,0.98635,1e-05,2.25228]
[1778194409800,43.42,79910.51,0.0,0.98641,1e-05,2.24381]
[1778194414851,43.43,79910.58,0.0,0.98642,1e-05,2.24285]
[1778194420882,43.44,79912.16,0.0,0.98643,1e-05,2.24197]
[1778194422402,43.44,79912.59,0.0,0.98643,1e-05,2.24148]
[1778194422896,43.44,79912.42,0.0,0.98643,1e-05,2.24178]
[1778194427931,43.44,79913.07,0.0,0.98643,1e-05,2.24065]
[1778194430952,43.44,79918.56,0.0,0.9865,1e-05,2.23193]
[1778194435987,43.44,79920.11,0.0,0.98651,1e-05,2.23034]
[1778194436994,43.45,79914.22,0.0,0.98643,1e-05,2.24084]
[1778194438001,43.45,79909.81,0.0,0.98638,1e-05,2.24877]
[1778194443037,43.45,79911.99,0.0,0.9864,1e-05,2.24619]
[1778194448072,43.46,79912.32,0.0,0.98639,1e-05,2.24684]
[1778194455121,43.46,79912.53,0.0,0.98638,1e-05,2.24817]
[1778194458142,43.47,79916.49,0.0,0.98643,1e-05,2.242]
[1778194463177,43.47,79914.73,0.0,0.9864,1e-05,2.2463]
[1778194468212,43.48,79912.54,0.0,0.98636,1e-05,2.25131]
[1778194471233,43.48,79908.37,0.0,0.98632,1e-05,2.25668]
[1778194478285,43.48,79907.4,0.0,0.9863,1e-05,2.25904]
[1778194484327,43.48,79906.44,0.0,0.98628,1e-05,2.26203]
[1778194489362,43.49,79906.18,0.0,0.98627,1e-05,2.26356]
[1778194494397,43.49,79906.08,0.0,0.98626,1e-05,2.26481]
[1778194499432,43.5,79904.82,0.0,0.98624,1e-05,2.26808]
[1778194504467,43.5,79904.88,0.0,0.98623,1e-05,2.26903]
[1778194509502,43.5,79904.45,0.0,0.98622,1e-05,2.27083]
[1778194513530,43.51,79900.32,0.0,0.98616,1e-05,2.2789]
[1778194520579,43.51,79899.52,0.0,0.98614,1e-05,2.28166]
[1778194525616,43.52,79898.89,0.0,0.98613,1e-05,2.28372]
[1778194535686,43.53,79899.52,0.0,0.98613,1e-05,2.28258]
[1778194540724,43.53,79898.24,0.0,0.98611,1e-05,2.2858]
[1778194546766,43.53,79898.92,0.0,0.98611,1e-05,2.28572]
[1778194551801,43.54,79899.46,0.0,0.98611,1e-05,2.28571]
[1778194556836,43.54,79900.08,0.0,0.98611,1e-05,2.28556]
[1778194561871,43.54,79900.2,0.0,0.98611,1e-05,2.28629]
[1778194569927,43.55,79900.39,0.0,0.9861,1e-05,2.28763]
[1778194572948,43.55,79904.34,0.0,0.98614,1e-05,2.28124]
[1778194578990,43.56,79905.94,0.0,0.98615,1e-05,2.2796]
[1778194584025,43.56,79906.86,0.0,0.98616,1e-05,2.27894]
[1778194589061,43.57,79907.55,0.0,0.98616,1e-05,2.27867]
[1778194594096,43.57,79907.6,0.0,0.98617,1e-05,2.2776]
[1778194599131,43.57,79907.95,0.0,0.98616,1e-05,2.27792]
[1778194603162,43.58,79911.99,0.0,0.98621,1e-05,2.27159]
[1778194608197,43.58,79913.48,0.0,0.98622,1e-05,2.26994]
[1778194613233,43.58,79915.51,0.0,0.98624,1e-05,2.26735]
[1778194615247,43.59,79924.41,0.0,0.98635,1e-05,2.25222]
[1778194616254,43.59,79924.55,0.0,0.98635,1e-05,2.2522]
[1778194621289,43.59,79925.33,0.0,0.98635,1e-05,2.25195]
[1778194621565,43.59,79925.33,0.0,0.98635,1e-05,2.25195]
[1778194622296,43.59,79925.95,0.0,0.98636,1e-05,2.25109]
[1778194627252,43.59,79927.22,0.0,0.98637,1e-05,2.2491]
[1778194632366,43.6,79927.08,0.0,0.98636,1e-05,2.25134]
[1778194637401,43.61,79927.51,0.0,0.98635,1e-05,2.25167]
[1778194649485,43.62,79927.52,0.0,0.98634,1e-05,2.25418]
[1778194654520,43.62,79936.57,0.0,0.98645,1e-05,2.2376]
[1778194655527,43.62,79936.09,0.0,0.98644,1e-05,2.23865]
[1778194657541,43.62,79926.62,0.0,0.98632,1e-05,2.25555]
[1778194658548,43.62,79922.38,0.0,0.98627,1e-05,2.26314]
[1778194659555,43.62,79918.05,0.0,0.98621,1e-05,2.27089]
[1778194660562,43.62,79908.33,0.0,0.98609,1e-05,2.28813]
[1778194661569,43.63,79904.59,0.0,0.98604,1e-05,2.29487]
[1778194666604,43.63,79901.91,0.0,0.986,1e-05,2.30026]
[1778194671640,43.63,79901.77,0.0,0.986,1e-05,2.30116]
[1778194676674,43.63,79901.7,0.0,0.98599,1e-05,2.30195]
[1778194678608,43.63,79901.81,0.0,0.98599,1e-05,2.30189]
[1778194683730,43.64,79906.16,0.0,0.98604,1e-05,2.29505]
[1778194688765,43.64,79909.41,0.0,0.98608,1e-05,2.29009]
[1778194693800,43.64,79910.68,0.0,0.98609,1e-05,2.28865]
[1778194700853,43.65,79913.25,0.0,0.98611,1e-05,2.28523]
[1778194705884,43.65,79914.21,0.0,0.98612,1e-05,2.28434]
[1778194710919,43.65,79914.74,0.0,0.98612,1e-05,2.28421]
[1778194716961,43.66,79914.76,0.0,0.98612,1e-05,2.28321]
[1778194721997,43.66,79914.82,0.0,0.98612,1e-05,2.28391]
[1778194727032,43.66,79913.63,0.0,0.9861,1e-05,2.28678]
[1778194729046,43.67,79909.53,0.0,0.98604,1e-05,2.29446]
[1778194734081,43.67,79908.26,0.0,0.98602,1e-05,2.29738]
[1778194739116,43.67,79908.01,0.0,0.98602,1e-05,2.2985]
[1778194744151,43.67,79910.73,0.0,0.98604,1e-05,2.29439]
[1778194749186,43.68,79910.4,0.0,0.98604,1e-05,2.2957]
[1778194753214,43.68,79916.08,0.0,0.9861,1e-05,2.28628]
[1778194758249,43.68,79916.72,0.0,0.98611,1e-05,2.28596]
[1778194763284,43.69,79917.97,0.0,0.98612,1e-05,2.28455]
[1778194770333,43.69,79918.1,0.0,0.98611,1e-05,2.28541]
[1778194775370,43.69,79923.24,0.0,0.98618,1e-05,2.27526]
[1778194780405,43.7,79926.62,0.0,0.98622,1e-05,2.27023]
[1778194785440,43.7,79925.61,0.0,0.9862,1e-05,2.27284]
[1778194790475,43.7,79918.74,0.0,0.98611,1e-05,2.28568]
[1778194792489,43.7,79913.03,0.0,0.98603,1e-05,2.29601]
[1778194795510,43.71,79909.14,0.0,0.98598,1e-05,2.30323]
[1778194800545,43.71,79910.77,0.0,0.986,1e-05,2.30092]
[1778194801560,43.71,79886.31,0.0,0.98568,1e-05,2.34456]
[1778194802566,43.71,79880.54,0.0,0.98561,1e-05,2.35496]
[1778194803574,43.71,79887.8,0.0,0.9857,1e-05,2.34196]
[1778194805589,43.71,79890.89,0.0,0.98574,1e-05,2.33654]
[1778194810624,43.71,79891.11,0.0,0.98574,1e-05,2.33643]
[1778194815659,43.71,79887.17,0.0,0.98569,1e-05,2.34373]
[1778194820694,43.71,79887.69,0.0,0.98569,1e-05,2.34304]
[1778194826737,43.71,79887.37,0.0,0.98569,1e-05,2.34393]
[1778194831772,43.72,79886.76,0.0,0.98569,1e-05,2.34335]
[1778194836807,43.72,79886.47,0.0,0.98568,1e-05,2.34418]
[1778194841842,43.72,79886.2,0.0,0.98568,1e-05,2.34499]
[1778194846877,43.72,79886.04,0.0,0.98567,1e-05,2.34561]
[1778194851912,43.72,79885.37,0.0,0.98566,1e-05,2.34715]
[1778194855679,43.72,79881.56,0.0,0.98561,1e-05,2.35425]
[1778194860975,43.72,79894.64,0.0,0.98578,1e-05,2.33114]
[1778194861982,43.72,79898.68,0.0,0.98583,1e-05,2.32404]
[1778194867017,43.73,79900.63,0.0,0.98585,1e-05,2.32113]
[1778194872052,43.73,79902.85,0.0,0.98587,1e-05,2.31777]
[1778194877087,43.73,79902.73,0.0,0.98587,1e-05,2.3186]
[1778194882122,43.73,79905.95,0.0,0.9859,1e-05,2.3135]
[1778194886150,43.73,79909.88,0.0,0.98595,1e-05,2.30706]
[1778194891185,43.74,79911.53,0.0,0.98598,1e-05,2.30291]
[1778194896220,43.74,79912.66,0.0,0.98599,1e-05,2.30163]
[1778194901255,43.74,79913.04,0.0,0.98599,1e-05,2.3018]
[1778194904281,43.75,79908.31,0.0,0.98592,1e-05,2.31056]
[1778194906555,43.75,79908.78,0.0,0.98593,1e-05,2.30985]
[1778194906654,43.75,79909.75,0.0,0.98594,1e-05,2.30825]
[1778194909316,43.75,79905.26,0.0,0.98588,1e-05,2.31658]
[1778194914355,43.75,79903.39,0.0,0.98585,1e-05,2.32043]
[1778194919390,43.75,79899.65,0.0,0.9858,1e-05,2.3276]
[1778194922411,43.75,79905.3,0.0,0.98587,1e-05,2.31785]
[1778194927446,43.76,79906.63,0.0,0.98588,1e-05,2.31604]
[1778194929460,43.76,79912.07,0.0,0.98595,1e-05,2.30665]
[1778194931474,43.76,79919.84,0.0,0.98605,1e-05,2.29321]
[1778194936509,43.76,79920.53,0.0,0.98605,1e-05,2.29276]
[1778194943563,43.76,79921.35,0.0,0.98605,1e-05,2.29235]
[1778194945572,43.77,79926.06,0.0,0.98611,1e-05,2.28437]
[1778194950607,43.77,79927.12,0.0,0.98612,1e-05,2.28331]
[1778194953138,43.77,79927.77,0.0,0.98614,1e-05,2.28058]
[1778194958663,43.77,79925.4,0.0,0.9861,1e-05,2.28575]
[1778194963698,43.78,79927.66,0.0,0.98612,1e-05,2.28258]
[1778194970747,43.78,79929.6,0.0,0.98614,1e-05,2.28029]
[1778194975782,43.79,79931.97,0.0,0.98616,1e-05,2.27699]
[1778194980817,43.79,79933.03,0.0,0.98617,1e-05,2.27599]
[1778194985852,43.79,79935.21,0.0,0.98619,1e-05,2.27307]
[1778194990887,43.8,79934.33,0.0,0.98617,1e-05,2.27548]
[1778194995922,43.8,79932.75,0.0,0.98615,1e-05,2.27909]
[1778195000957,43.8,79931.38,0.0,0.98612,1e-05,2.28231]
[1778195004990,43.8,79922.34,0.0,0.98601,1e-05,2.29879]
[1778195010028,43.81,79923.52,0.0,0.98602,1e-05,2.29736]
[1778195015063,43.81,79923.18,0.0,0.98602,1e-05,2.29666]
[1778195020098,43.81,79921.97,0.0,0.986,1e-05,2.29943]
[1778195023119,43.81,79925.91,0.0,0.98605,1e-05,2.29289]
[1778195027147,43.82,79930.76,0.0,0.9861,1e-05,2.28493]
[1778195032182,43.82,79931.06,0.0,0.9861,1e-05,2.28514]
[1778195034196,43.82,79936.26,0.0,0.98617,1e-05,2.27634]
[1778195036210,43.82,79940.2,0.0,0.98621,1e-05,2.2698]
[1778195042252,43.83,79941.64,0.0,0.98622,1e-05,2.26831]
[1778195047287,43.83,79941.57,0.0,0.98622,1e-05,2.26926]
[1778195052322,43.83,79940.92,0.0,0.9862,1e-05,2.2712]
[1778195057357,43.84,79940.85,0.0,0.9862,1e-05,2.2721]
[1778195062394,43.84,79939.33,0.0,0.98617,1e-05,2.27549]
[1778195065415,43.84,79943.78,0.0,0.98622,1e-05,2.26832]
[1778195070450,43.84,79944.78,0.0,0.98623,1e-05,2.26737]
[1778195074478,43.85,79951.67,0.0,0.98632,1e-05,2.25412]
[1778195079515,43.85,79951.49,0.0,0.98631,1e-05,2.25534]
[1778195084550,43.85,79951.16,0.0,0.9863,1e-05,2.25683]
[1778195089585,43.86,79952.24,0.0,0.98631,1e-05,2.25589]
[1778195094621,43.86,79952.29,0.0,0.9863,1e-05,2.25676]
[1778195099656,43.87,79953.04,0.0,0.98631,1e-05,2.25643]
[1778195104691,43.87,79953.0,0.0,0.9863,1e-05,2.25747]
[1778195112747,43.88,79952.89,0.0,0.98629,1e-05,2.25921]
[1778195117785,43.88,79953.18,0.0,0.98629,1e-05,2.25884]
[1778195119798,43.88,79957.01,0.0,0.98634,1e-05,2.25206]
[1778195120804,43.88,79950.17,0.0,0.98625,1e-05,2.26385]
[1778195122818,43.88,79947.48,0.0,0.98622,1e-05,2.26835]
[1778195127853,43.87,79946.85,0.0,0.98622,1e-05,2.26896]
[1778195132889,43.87,79946.27,0.0,0.98622,1e-05,2.26755]
[1778195137923,43.87,79946.34,0.0,0.98623,1e-05,2.26695]
[1778195142958,43.87,79945.68,0.0,0.98622,1e-05,2.26764]
[1778195147994,43.87,79941.42,0.0,0.98617,1e-05,2.27458]
[1778195154036,43.86,79942.28,0.0,0.98619,1e-05,2.27246]
[1778195159072,43.86,79943.08,0.0,0.9862,1e-05,2.27058]
[1778195165114,43.86,79942.61,0.0,0.98619,1e-05,2.27193]
[1778195169142,43.87,79946.75,0.0,0.98624,1e-05,2.26545]
[1778195174178,43.87,79946.67,0.0,0.98623,1e-05,2.26654]
[1778195184247,43.88,79949.38,0.0,0.98625,1e-05,2.26369]
[1778195189282,43.88,79950.96,0.0,0.98626,1e-05,2.26194]
[1778195194317,43.89,79951.75,0.0,0.98628,1e-05,2.25965]
[1778195201366,43.89,79952.53,0.0,0.98628,1e-05,2.2597]
[1778195206401,43.9,79953.31,0.0,0.98628,1e-05,2.25931]
[1778195207408,43.9,79957.97,0.0,0.98634,1e-05,2.25143]
[1778195212443,43.9,79959.94,0.0,0.98635,1e-05,2.24907]
[1778195217478,43.9,79961.99,0.0,0.98637,1e-05,2.24657]
[1778195222513,43.91,79964.67,0.0,0.9864,1e-05,2.24302]
[1778195227548,43.91,79963.45,0.0,0.98638,1e-05,2.24621]
[1778195234597,43.92,79959.95,0.0,0.98632,1e-05,2.25369]
[1778195238625,43.92,79964.22,0.0,0.98637,1e-05,2.24731]
[1778195243660,43.93,79966.17,0.0,0.98638,1e-05,2.24499]
[1778195244668,43.93,79970.49,0.0,0.98644,1e-05,2.23776]
[1778195249706,43.93,79970.9,0.0,0.98643,1e-05,2.23817]
[1778195251721,43.93,79967.45,0.0,0.9864,1e-05,2.24263]
[1778195256755,43.94,79965.39,0.0,0.98637,1e-05,2.24723]
[1778195261790,43.94,79964.4,0.0,0.98635,1e-05,2.24992]
[1778195266825,43.95,79967.04,0.0,0.98637,1e-05,2.24634]
[1778195271862,43.95,79967.21,0.0,0.98637,1e-05,2.24702]
[1778195276897,43.95,79967.62,0.0,0.98637,1e-05,2.24726]
[1778195278911,43.96,79972.3,0.0,0.98642,1e-05,2.23959]
[1778195286967,43.96,79971.17,0.0,0.9864,1e-05,2.24312]
[1778195290995,43.97,79975.12,0.0,0.98644,1e-05,2.23712]
[1778195292003,43.97,79981.43,0.0,0.98652,1e-05,2.22652]
[1778195296030,43.97,79983.68,0.0,0.98654,1e-05,2.22358]
[1778195298045,43.97,79989.34,0.0,0.9866,1e-05,2.21439]
[1778195299052,43.97,79993.85,0.0,0.98665,1e-05,2.20697]
[1778195304088,43.98,79996.11,0.0,0.98667,1e-05,2.20418]
[1778195309123,43.98,79996.38,0.0,0.98668,1e-05,2.20373]
[1778195314158,43.98,79996.42,0.0,0.98669,1e-05,2.20181]
[1778195317179,43.98,79991.66,0.0,0.98663,1e-05,2.21018]
[1778195318186,43.98,79985.79,0.0,0.98656,1e-05,2.22044]
[1778195320200,43.98,79972.35,0.0,0.98639,1e-05,2.24396]
[1778195321207,43.98,79969.64,0.0,0.98635,1e-05,2.24883]
[1778195326242,43.99,79969.19,0.0,0.98634,1e-05,2.25061]
[1778195331277,43.99,79969.16,0.0,0.98633,1e-05,2.25169]
[1778195336312,44.0,79971.41,0.0,0.98635,1e-05,2.24883]
[1778195341347,44.0,79975.54,0.0,0.9864,1e-05,2.24282]
[1778195342354,44.0,79980.55,0.0,0.98646,1e-05,2.23444]
[1778195347394,44.01,79981.76,0.0,0.98646,1e-05,2.23356]
[1778195352428,44.01,79982.17,0.0,0.98646,1e-05,2.23405]
[1778195356456,44.01,79990.55,0.0,0.98656,1e-05,2.22068]
[1778195359887,44.02,79992.35,0.0,0.98657,1e-05,2.21813]
[1778195365522,44.02,79996.05,0.0,0.98661,1e-05,2.21368]
[1778195370557,44.03,79997.62,0.0,0.98662,1e-05,2.21236]
[1778195375592,44.04,79997.52,0.0,0.98662,1e-05,2.21197]
[1778195382641,44.04,79997.09,0.0,0.9866,1e-05,2.21454]
[1778195387676,44.05,79996.58,0.0,0.98658,1e-05,2.21667]
[1778195392711,44.05,79997.12,0.0,0.98658,1e-05,2.217]
[1778195397746,44.06,79997.81,0.0,0.98658,1e-05,2.21706]
[1778195400767,44.06,79991.43,0.0,0.9865,1e-05,2.22867]
[1778195403788,44.06,79989.74,0.0,0.98647,1e-05,2.23225]
[1778195408825,44.07,79992.59,0.0,0.9865,1e-05,2.2287]
[1778195413859,44.07,79994.61,0.0,0.98652,1e-05,2.22533]
[1778195418894,44.07,79993.3,0.0,0.98651,1e-05,2.22738]
[1778195423929,44.07,79991.66,0.0,0.98649,1e-05,2.23006]
[1778195427957,44.07,79997.34,0.0,0.98656,1e-05,2.22037]
[1778195432992,44.07,79995.86,0.0,0.98655,1e-05,2.221]
[1778195438028,44.07,79997.17,0.0,0.98657,1e-05,2.21877]
[1778195443063,44.07,79998.56,0.0,0.98658,1e-05,2.2164]
[1778195448098,44.07,79998.37,0.0,0.98658,1e-05,2.21672]
[1778195453133,44.07,79997.44,0.0,0.98657,1e-05,2.21831]
[1778195458169,44.07,79996.29,0.0,0.98656,1e-05,2.22026]
[1778195462197,44.07,79991.08,0.0,0.98649,1e-05,2.2287]
[1778195468239,44.06,79992.77,0.0,0.98653,1e-05,2.22315]
[1778195473274,44.05,79992.99,0.0,0.98655,1e-05,2.22104]
[1778195478309,44.05,79995.29,0.0,0.98658,1e-05,2.21712]
[1778195483344,44.05,79996.27,0.0,0.98659,1e-05,2.21546]
[1778195488379,44.05,79996.19,0.0,0.98659,1e-05,2.21559]
[1778195495428,44.05,79996.11,0.0,0.9866,1e-05,2.21384]
[1778195500463,44.05,79995.67,0.0,0.98659,1e-05,2.21458]
[1778195504491,44.05,79988.81,0.0,0.98651,1e-05,2.22628]
[1778195505498,44.05,79975.76,0.0,0.98635,1e-05,2.24865]
[1778195506505,44.05,79974.76,0.0,0.98634,1e-05,2.25037]
[1778195511540,44.04,79974.37,0.0,0.98635,1e-05,2.24858]
[1778195516575,44.03,79974.28,0.0,0.98637,1e-05,2.24629]
[1778195521610,44.02,79975.36,0.0,0.9864,1e-05,2.24202]
[1778195523626,44.01,79961.16,0.0,0.98623,1e-05,2.26557]
[1778195524633,44.01,79957.01,0.0,0.98618,1e-05,2.27225]
[1778195531683,44.0,79958.04,0.0,0.98622,1e-05,2.26677]
[1778195536718,43.99,79969.3,0.0,0.98638,1e-05,2.24471]
[1778195537725,43.99,79970.05,0.0,0.98639,1e-05,2.24293]
[1778195538732,43.98,79973.95,0.0,0.98644,1e-05,2.23575]
[1778195543821,43.98,79973.33,0.0,0.98643,1e-05,2.23682]
[1778195548856,43.97,79973.21,0.0,0.98645,1e-05,2.23469]
[1778195553891,43.96,79973.04,0.0,0.98647,1e-05,2.23075]
[1778195555905,43.96,79969.21,0.0,0.98643,1e-05,2.2364]
[1778195560940,43.95,79967.67,0.0,0.98643,1e-05,2.23668]
[1778195565975,43.94,79967.03,0.0,0.98644,1e-05,2.23541]
[1778195571011,43.93,79967.4,0.0,0.98646,1e-05,2.23194]
[1778195575029,43.92,79967.97,0.0,0.98648,1e-05,2.22956]
[1778195575366,43.92,79967.97,0.0,0.98648,1e-05,2.22956]
[1778195575394,43.92,79967.91,0.0,0.98648,1e-05,2.22919]
[1778195581082,43.91,79970.79,0.0,0.98654,1e-05,2.22149]
[1778195586117,43.9,79970.28,0.0,0.98654,1e-05,2.22081]
[1778195593166,43.9,79970.98,0.0,0.98656,1e-05,2.21786]
[1778195598201,43.89,79970.53,0.0,0.98657,1e-05,2.21643]
[1778195605250,43.88,79970.03,0.0,0.98659,1e-05,2.21423]
[1778195609278,43.87,79965.74,0.0,0.98655,1e-05,2.21983]
[1778195611292,43.86,79960.27,0.0,0.9865,1e-05,2.22641]
[1778195615320,43.86,79955.38,0.0,0.98645,1e-05,2.23298]
[1778195620355,43.85,79955.24,0.0,0.98647,1e-05,2.23091]
[1778195627404,43.83,79955.17,0.0,0.98649,1e-05,2.22785]
[1778195632440,43.83,79953.4,0.0,0.98648,1e-05,2.22864]
[1778195636468,43.82,79949.43,0.0,0.98645,1e-05,2.23366]
[1778195641507,43.81,79945.06,0.0,0.98641,1e-05,2.23892]
[1778195646538,43.8,79945.77,0.0,0.98643,1e-05,2.23541]
[1778195648552,43.8,79949.57,0.0,0.98648,1e-05,2.22798]
[1778195649562,43.8,79949.57,0.0,0.98648,1e-05,2.22798]
[1778195650014,43.8,79949.57,0.0,0.98648,1e-05,2.22798]
[1778195650084,43.79,79950.33,0.0,0.9865,1e-05,2.2258]
[1778195655601,43.78,79952.09,0.0,0.98654,1e-05,2.22064]
[1778195660636,43.77,79951.76,0.0,0.98655,1e-05,2.21911]
[1778195667685,43.76,79951.76,0.0,0.98657,1e-05,2.21622]
[1778195672723,43.75,79951.53,0.0,0.98659,1e-05,2.21269]
[1778195677760,43.75,79952.09,0.0,0.98661,1e-05,2.20974]
[1778195683802,43.74,79948.71,0.0,0.98659,1e-05,2.21313]
[1778195688837,43.73,79951.13,0.0,0.98663,1e-05,2.20701]
[1778195693872,43.72,79950.57,0.0,0.98664,1e-05,2.206]
[1778195698907,43.71,79950.1,0.0,0.98665,1e-05,2.20488]
[1778195702935,43.71,79953.88,0.0,0.9867,1e-05,2.19691]
[1778195708977,43.7,79954.2,0.0,0.98672,1e-05,2.19415]
[1778195718040,43.68,79953.95,0.0,0.98674,1e-05,2.1913]
[1778195723075,43.68,79955.14,0.0,0.98677,1e-05,2.18746]
[1778195729151,43.67,79955.94,0.0,0.98679,1e-05,2.18396]
[1778195737209,43.65,79955.39,0.0,0.98682,1e-05,2.17986]
[1778195742244,43.65,79959.8,0.0,0.98688,1e-05,2.17068]
[1778195747279,43.64,79960.38,0.0,0.9869,1e-05,2.16804]
[1778195749293,43.64,79966.34,0.0,0.98698,1e-05,2.15733]
[1778195754328,43.63,79968.6,0.0,0.98702,1e-05,2.15199]
[1778195761377,43.62,79968.57,0.0,0.98703,1e-05,2.14993]
[1778195766412,43.62,79966.46,0.0,0.98702,1e-05,2.15198]
[1778195769433,43.61,79960.11,0.0,0.98695,1e-05,2.16175]
[1778195772454,43.61,79954.47,0.0,0.98689,1e-05,2.17031]
[1778195777489,43.6,79953.19,0.0,0.98688,1e-05,2.1708]
[1778195782524,43.59,79956.03,0.0,0.98693,1e-05,2.16437]
[1778195787559,43.59,79955.7,0.0,0.98693,1e-05,2.16333]
[1778195794609,43.58,79955.83,0.0,0.98696,1e-05,2.15904]
[1778195799643,43.57,79953.49,0.0,0.98695,1e-05,2.16144]
[1778195805686,43.56,79953.32,0.0,0.98696,1e-05,2.15986]
[1778195810720,43.56,79953.35,0.0,0.98697,1e-05,2.15827]
[1778195816762,43.55,79954.18,0.0,0.98699,1e-05,2.15506]
[1778195823830,43.54,79955.25,0.0,0.98702,1e-05,2.15119]
[1778195828867,43.54,79958.0,0.0,0.98706,1e-05,2.14515]
[1778195833902,43.53,79958.63,0.0,0.98708,1e-05,2.14273]
[1778195838937,43.53,79956.57,0.0,0.98706,1e-05,2.14486]
[1778195843972,43.52,79957.21,0.0,0.98708,1e-05,2.14244]
[1778195849010,43.51,79957.03,0.0,0.98709,1e-05,2.14143]
[1778195853038,43.51,79954.25,0.0,0.98707,1e-05,2.14318]
[1778195855052,43.51,79947.17,0.0,0.98699,1e-05,2.15456]
[1778195860087,43.5,79939.38,0.0,0.98691,1e-05,2.1663]
[1778195861094,43.5,79933.65,0.0,0.98684,1e-05,2.17572]
[1778195863108,43.5,79926.63,0.0,0.98676,1e-05,2.18703]
[1778195865122,43.5,79916.77,0.0,0.98664,1e-05,2.20391]
[1778195870157,43.49,79916.23,0.0,0.98664,1e-05,2.203]
[1778195873178,43.49,79912.12,0.0,0.9866,1e-05,2.20898]
[1778195875192,43.48,79905.79,0.0,0.98653,1e-05,2.21917]
[1778195877206,43.48,79901.98,0.0,0.98649,1e-05,2.22501]
[1778195882241,43.47,79901.37,0.0,0.98649,1e-05,2.2241]
[1778195887276,43.46,79901.48,0.0,0.98651,1e-05,2.22194]
[1778195892311,43.46,79894.9,0.0,0.98644,1e-05,2.2314]
[1778195895332,43.45,79892.57,0.0,0.98642,1e-05,2.23381]
[1778195900367,43.44,79896.35,0.0,0.98648,1e-05,2.22524]
[1778195905402,43.43,79896.49,0.0,0.9865,1e-05,2.22303]
[1778195913458,43.42,79897.35,0.0,0.98654,1e-05,2.21654]
[1778195918493,43.41,79896.62,0.0,0.98655,1e-05,2.2159]
[1778195923528,43.41,79896.28,0.0,0.98656,1e-05,2.2146]
[1778195926549,43.4,79891.08,0.0,0.9865,1e-05,2.22246]
[1778195931584,43.39,79891.5,0.0,0.98652,1e-05,2.2198]
[1778195933598,43.39,79886.66,0.0,0.98647,1e-05,2.22743]
[1778195938633,43.38,79884.49,0.0,0.98645,1e-05,2.22919]
[1778195943668,43.37,79883.95,0.0,0.98646,1e-05,2.22812]
[1778195948704,43.36,79883.31,0.0,0.98647,1e-05,2.2272]
[1778195953739,43.36,79882.75,0.0,0.98647,1e-05,2.22616]
[1778195958774,43.35,79880.45,0.0,0.98646,1e-05,2.22813]
[1778195963809,43.34,79879.82,0.0,0.98647,1e-05,2.22718]
[1778195968844,43.33,79878.9,0.0,0.98647,1e-05,2.22674]
[1778195973879,43.32,79878.53,0.0,0.98649,1e-05,2.22344]
[1778195979921,43.31,79874.55,0.0,0.98646,1e-05,2.22795]
[1778195981935,43.31,79869.0,0.0,0.98639,1e-05,2.23681]
[1778195983949,43.31,79867.03,0.0,0.98637,1e-05,2.2394]
[1778195989992,43.3,79864.43,0.0,0.98636,1e-05,2.24136]
[1778195997041,43.28,79864.57,0.0,0.98638,1e-05,2.23815]
[1778196002076,43.28,79864.59,0.0,0.9864,1e-05,2.23604]
[1778196003085,43.27,79870.86,0.0,0.98648,1e-05,2.22469]
[1778196005099,43.27,79873.72,0.0,0.98652,1e-05,2.21895]
[1778196007113,43.27,79879.58,0.0,0.9866,1e-05,2.20803]
[1778196012148,43.26,79882.89,0.0,0.98665,1e-05,2.20054]
[1778196015646,43.26,79883.1,0.0,0.98666,1e-05,2.19948]
[1778196015747,43.26,79882.92,0.0,0.98666,1e-05,2.19908]
[1778196016056,43.26,79882.92,0.0,0.98666,1e-05,2.19908]
[1778196021211,43.25,79882.85,0.0,0.98667,1e-05,2.19745]
[1778196027253,43.24,79885.98,0.0,0.98672,1e-05,2.19065]
[1778196031281,43.24,79896.16,0.0,0.98687,1e-05,2.16995]
[1778196032495,43.24,79899.12,0.0,0.9869,1e-05,2.16459]
[1778196035309,43.23,79903.26,0.0,0.98696,1e-05,2.15665]
[1778196040344,43.23,79905.15,0.0,0.98699,1e-05,2.15204]
[1778196045379,43.22,79907.12,0.0,0.98703,1e-05,2.14736]
[1778196050414,43.22,79910.41,0.0,0.98707,1e-05,2.14051]
[1778196055449,43.21,79916.84,0.0,0.98715,1e-05,2.12941]
[1778196063506,43.21,79921.81,0.0,0.98721,1e-05,2.12084]
[1778196068540,43.21,79924.9,0.0,0.98725,1e-05,2.11545]
[1778196069547,43.21,79935.99,0.0,0.98738,1e-05,2.09695]
[1778196070554,43.21,79938.59,0.0,0.98741,1e-05,2.09263]
[1778196075282,43.21,79938.01,0.0,0.98741,1e-05,2.09327]
[1778196075845,43.21,79938.01,0.0,0.98741,1e-05,2.09327]
[1778196075589,43.21,79938.34,0.0,0.98741,1e-05,2.09272]
[1778196080624,43.21,79937.11,0.0,0.9874,1e-05,2.09476]
[1778196085659,43.21,79938.55,0.0,0.98742,1e-05,2.09237]
[1778196090694,43.21,79938.29,0.0,0.98741,1e-05,2.0928]
[1778196095729,43.21,79938.37,0.0,0.98742,1e-05,2.09084]
[1778196100764,43.21,79938.86,0.0,0.98743,1e-05,2.09003]
[1778196103785,43.21,79948.81,0.0,0.98755,1e-05,2.07358]
[1778196104792,43.21,79952.01,0.0,0.98758,1e-05,2.06831]
[1778196109827,43.21,79954.4,0.0,0.98761,1e-05,2.06438]
[1778196111610,43.21,79954.05,0.0,0.98761,1e-05,2.06495]
[1778196118890,43.21,79952.58,0.0,0.98759,1e-05,2.06737]
[1778196122918,43.21,79948.66,0.0,0.98754,1e-05,2.07382]
[1778196127953,43.21,79950.31,0.0,0.98756,1e-05,2.0711]
[1778196132988,43.21,79950.4,0.0,0.98756,1e-05,2.07096]
[1778196138023,43.21,79949.4,0.0,0.98755,1e-05,2.0726]
[1778196143058,43.21,79951.56,0.0,0.98758,1e-05,2.06905]
[1778196147086,43.21,79943.7,0.0,0.98749,1e-05,2.08201]
[1778196148093,43.21,79939.67,0.0,0.98744,1e-05,2.08868]
[1778196153128,43.21,79939.78,0.0,0.98745,1e-05,2.08668]
[1778196157156,43.21,79946.92,0.0,0.98753,1e-05,2.07487]
[1778196159170,43.21,79953.3,0.0,0.98761,1e-05,2.06437]
[1778196164205,43.21,79953.54,0.0,0.98761,1e-05,2.06398]
[1778196169240,43.21,79953.2,0.0,0.98761,1e-05,2.06454]
[1778196174275,43.21,79952.56,0.0,0.9876,1e-05,2.06559]
[1778196179554,43.21,79952.43,0.0,0.9876,1e-05,2.0658]
[1778196181326,43.21,79947.49,0.0,0.98754,1e-05,2.07393]
[1778196182333,43.21,79942.44,0.0,0.98748,1e-05,2.08227]
[1778196187368,43.21,79940.59,0.0,0.98746,1e-05,2.08534]
[1778196192403,43.21,79937.77,0.0,0.98743,1e-05,2.09001]
[1778196197438,43.21,79937.27,0.0,0.98742,1e-05,2.09084]
[1778196199452,43.21,79930.88,0.0,0.98735,1e-05,2.10147]
[1778196207508,43.21,79930.42,0.0,0.98734,1e-05,2.10223]
[1778196212543,43.21,79932.47,0.0,0.98738,1e-05,2.09699]
[1778196217578,43.21,79935.4,0.0,0.98741,1e-05,2.09212]
[1778196222613,43.21,79936.42,0.0,0.98742,1e-05,2.09042]
[1778196227648,43.21,79936.48,0.0,0.98742,1e-05,2.09032]
[1778196232684,43.21,79936.46,0.0,0.98742,1e-05,2.09036]
[1778196239733,43.21,79937.51,0.0,0.98743,1e-05,2.08862]
[1778196244768,43.21,79937.72,0.0,0.98744,1e-05,2.08827]
[1778196250810,43.21,79937.91,0.0,0.98744,1e-05,2.08795]
[1778196255845,43.21,79938.33,0.0,0.98744,1e-05,2.08726]
[1778196260880,43.21,79935.7,0.0,0.98741,1e-05,2.09162]
[1778196261887,43.21,79930.19,0.0,0.98735,1e-05,2.10078]
[1778196266922,43.21,79928.93,0.0,0.98733,1e-05,2.10288]
[1778196271957,43.21,79929.74,0.0,0.98735,1e-05,2.0997]
[1778196276992,43.21,79929.05,0.0,0.98735,1e-05,2.10085]
[1778196282028,43.21,79929.54,0.0,0.98735,1e-05,2.10003]
[1778196288071,43.21,79927.94,0.0,0.98733,1e-05,2.1027]
[1778196293106,43.21,79927.71,0.0,0.98733,1e-05,2.10308]
[1778196298141,43.21,79926.68,0.0,0.98732,1e-05,2.1048]
[1778196303176,43.21,79928.52,0.0,0.98734,1e-05,2.10173]
[1778196309218,43.21,79929.95,0.0,0.98736,1e-05,2.09935]
[1778196315260,43.21,79931.41,0.0,0.98737,1e-05,2.09692]
[1778196320296,43.21,79931.23,0.0,0.98737,1e-05,2.09722]
[1778196326717,43.21,79931.3,0.0,0.98737,1e-05,2.0971]
[1778196332381,43.21,79931.34,0.0,0.98738,1e-05,2.09521]
[1778196334395,43.21,79937.22,0.0,0.98745,1e-05,2.08545]
[1778196339430,43.21,79936.8,0.0,0.98745,1e-05,2.08614]
[1778196344465,43.21,79936.07,0.0,0.98744,1e-05,2.08735]
[1778196355543,43.21,79936.53,0.0,0.98744,1e-05,2.08659]
[1778196361585,43.21,79936.7,0.0,0.98745,1e-05,2.08631]
[1778196367627,43.21,79936.89,0.0,0.98745,1e-05,2.08599]
[1778196375683,43.21,79936.37,0.0,0.98744,1e-05,2.08685]
[1778196380718,43.21,79936.41,0.0,0.98744,1e-05,2.08679]
[1778196381725,43.21,79941.42,0.0,0.9875,1e-05,2.0785]
[1778196386760,43.21,79944.82,0.0,0.98754,1e-05,2.07289]
[1778196393809,43.21,79945.0,0.0,0.98755,1e-05,2.07077]
[1778196398844,43.21,79945.12,0.0,0.98755,1e-05,2.07057]
[1778196403879,43.21,79945.46,0.0,0.98756,1e-05,2.07001]
[1778196409921,43.21,79946.01,0.0,0.98757,1e-05,2.06911]
[1778196414956,43.21,79945.49,0.0,0.98756,1e-05,2.06996]
[1778196419991,43.21,79945.63,0.0,0.98756,1e-05,2.06973]
[1778196425026,43.21,79946.23,0.0,0.98757,1e-05,2.06875]
[1778196430061,43.21,79945.92,0.0,0.98756,1e-05,2.06926]
[1778196436103,43.21,79947.05,0.0,0.98758,1e-05,2.0674]
[1778196441138,43.21,79947.44,0.0,0.98758,1e-05,2.06675]
[1778196446173,43.21,79951.23,0.0,0.98763,1e-05,2.06053]
[1778196448188,43.21,79957.39,0.0,0.9877,1e-05,2.05044]
[1778196453223,43.21,79959.96,0.0,0.98774,1e-05,2.04444]
[1778196460272,43.21,79960.07,0.0,0.98774,1e-05,2.04426]
[1778196468329,43.21,79960.13,0.0,0.98774,1e-05,2.04416]
[1778196473880,43.21,79957.88,0.0,0.98771,1e-05,2.04783]
[1778196473933,43.21,79962.07,0.0,0.98776,1e-05,2.041]
[1778196474373,43.21,79968.89,0.0,0.98784,1e-05,2.02992]
[1778196475380,43.21,79972.77,0.0,0.98788,1e-05,2.02364]
[1778196476387,43.21,79982.07,0.0,0.98799,1e-05,2.00864]
[1778196477394,43.21,79982.44,0.0,0.98799,1e-05,2.00805]
[1778196482429,43.21,79980.18,0.0,0.98797,1e-05,2.01168]
[1778196484626,43.21,79978.93,0.0,0.98795,1e-05,2.01369]
[1778196484687,43.21,79979.92,0.0,0.98796,1e-05,2.0121]
[1778196490485,43.21,79979.38,0.0,0.98796,1e-05,2.01297]
[1778196495520,43.21,79978.37,0.0,0.98795,1e-05,2.0146]
[1778196497534,43.21,79969.45,0.0,0.98784,1e-05,2.02901]
[1778196499548,43.21,79966.59,0.0,0.98781,1e-05,2.03365]
[1778196504583,43.21,79964.59,0.0,0.98779,1e-05,2.0369]
[1778196511632,43.21,79964.56,0.0,0.9878,1e-05,2.03515]
[1778196516667,43.21,79964.41,0.0,0.9878,1e-05,2.0354]
[1778196519688,43.21,79958.43,0.0,0.98773,1e-05,2.04513]
[1778196524723,43.21,79956.61,0.0,0.98771,1e-05,2.0481]
[1778196529758,43.21,79956.5,0.0,0.98771,1e-05,2.04828]
[1778196538821,43.21,79954.54,0.0,0.98768,1e-05,2.05149]
[1778196541842,43.21,79948.93,0.0,0.98762,1e-05,2.06068]
[1778196546877,43.21,79947.93,0.0,0.98761,1e-05,2.06232]
[1778196558961,43.21,79946.95,0.0,0.9876,1e-05,2.06393]
[1778196565008,43.21,79947.96,0.0,0.98761,1e-05,2.06227]
[1778196570038,43.21,79948.01,0.0,0.98761,1e-05,2.06219]
[1778196575073,43.21,79948.38,0.0,0.98762,1e-05,2.05977]
[1778196576528,43.21,79948.38,0.0,0.98762,1e-05,2.05977]
[1778196577088,43.21,79948.42,0.0,0.98762,1e-05,2.05971]
[1778196582122,43.21,79948.28,0.0,0.98762,1e-05,2.05994]
[1778196589171,43.21,79948.26,0.0,0.98762,1e-05,2.05997]
[1778196594206,43.21,79948.19,0.0,0.98762,1e-05,2.06008]
[1778196599241,43.21,79947.95,0.0,0.98762,1e-05,2.06048]
[1778196603269,43.21,79952.83,0.0,0.98768,1e-05,2.05248]
[1778196608304,43.21,79954.92,0.0,0.9877,1e-05,2.04906]
[1778196612332,43.21,79958.83,0.0,0.98774,1e-05,2.04268]
[1778196617367,43.21,79953.68,0.0,0.98769,1e-05,2.05109]
[1778196622402,43.21,79954.91,0.0,0.9877,1e-05,2.04908]
[1778196627437,43.21,79953.77,0.0,0.98769,1e-05,2.05094]
[1778196628150,43.21,79953.77,0.0,0.98769,1e-05,2.05094]
[1778196628444,43.21,79953.62,0.0,0.98768,1e-05,2.05119]
[1778196633479,43.21,79952.81,0.0,0.98769,1e-05,2.0507]
[1778196640528,43.21,79953.26,0.0,0.98769,1e-05,2.04997]
[1778196645563,43.21,79953.58,0.0,0.98769,1e-05,2.04945]
[1778196651609,43.21,79953.04,0.0,0.98769,1e-05,2.05033]
[1778196656644,43.21,79953.53,0.0,0.98769,1e-05,2.04953]
[1778196661679,43.21,79953.52,0.0,0.98769,1e-05,2.04954]
[1778196667721,43.21,79953.71,0.0,0.9877,1e-05,2.04923]
[1778196672756,43.21,79953.55,0.0,0.98769,1e-05,2.04949]
[1778196684841,43.21,79952.64,0.0,0.98768,1e-05,2.05098]
[1778196690883,43.21,79951.54,0.0,0.98767,1e-05,2.05278]
[1778196698939,43.21,79951.94,0.0,0.98769,1e-05,2.05032]
[1778196703974,43.21,79947.86,0.0,0.98764,1e-05,2.057]
[1778196704981,43.21,79938.26,0.0,0.98753,1e-05,2.07279]
[1778196705988,43.21,79939.03,0.0,0.98754,1e-05,2.07152]
[1778196707507,43.21,79939.03,0.0,0.98754,1e-05,2.07152]
[1778196707546,43.21,79938.92,0.0,0.98754,1e-05,2.0717]
[1778196707707,43.21,79938.92,0.0,0.98754,1e-05,2.0717]
[1778196716058,43.21,79935.94,0.0,0.9875,1e-05,2.07662]
[1778196718072,43.21,79930.25,0.0,0.98743,1e-05,2.08604]
[1778196724114,43.21,79929.97,0.0,0.98743,1e-05,2.08651]
[1778196729151,43.21,79929.78,0.0,0.98743,1e-05,2.08682]
[1778196731163,43.21,79925.79,0.0,0.98738,1e-05,2.09345]
[1778196732170,43.21,79916.68,0.0,0.98727,1e-05,2.10865]
[1778196734186,43.21,79915.34,0.0,0.98726,1e-05,2.11089]
[1778196736200,43.21,79922.04,0.0,0.98734,1e-05,2.09969]
[1778196743249,43.21,79923.52,0.0,0.98735,1e-05,2.09723]
[1778196748286,43.21,79923.59,0.0,0.98736,1e-05,2.09711]
[1778196753321,43.21,79921.96,0.0,0.98735,1e-05,2.09799]
[1778196758356,43.21,79920.33,0.0,0.98733,1e-05,2.10071]
[1778196763391,43.21,79920.3,0.0,0.98733,1e-05,2.10076]
[1778196775475,43.21,79922.56,0.0,0.98735,1e-05,2.09699]
[1778196780512,43.21,79925.17,0.0,0.98738,1e-05,2.09265]
[1778196781517,43.21,79929.63,0.0,0.98744,1e-05,2.08524]
[1778196782524,43.21,79933.82,0.0,0.98749,1e-05,2.0783]
[1778196787559,43.21,79934.44,0.0,0.98749,1e-05,2.07728]
[1778196795615,43.21,79934.93,0.0,0.9875,1e-05,2.07647]
[1778196801657,43.21,79934.37,0.0,0.98749,1e-05,2.07739]
[1778196806692,43.21,79934.57,0.0,0.9875,1e-05,2.07706]
[1778196811727,43.21,79934.1,0.0,0.9875,1e-05,2.07602]
[1778196817769,43.21,79934.15,0.0,0.9875,1e-05,2.07594]
[1778196821797,43.21,79926.65,0.0,0.98741,1e-05,2.08836]
[1778196823811,43.21,79924.2,0.0,0.98738,1e-05,2.09243]
[1778196827839,43.21,79920.22,0.0,0.98734,1e-05,2.09906]
[1778196832874,43.21,79918.34,0.0,0.98731,1e-05,2.10219]
[1778196837909,43.21,79918.78,0.0,0.98732,1e-05,2.10146]
[1778196842949,43.21,79919.74,0.0,0.98733,1e-05,2.09986]
[1778196847984,43.21,79919.49,0.0,0.98733,1e-05,2.10027]
[1778196853019,43.21,79919.54,0.0,0.98733,1e-05,2.10019]
[1778196858055,43.21,79916.65,0.0,0.98729,1e-05,2.10502]
[1778196863091,43.21,79917.28,0.0,0.9873,1e-05,2.10396]
[1778196868126,43.21,79917.51,0.0,0.98731,1e-05,2.10358]
[1778196877189,43.21,79917.56,0.0,0.98732,1e-05,2.10166]
[1778196885245,43.21,79918.0,0.0,0.98732,1e-05,2.10092]
[1778196891287,43.21,79917.09,0.0,0.98731,1e-05,2.10244]
[1778196901357,43.21,79917.09,0.0,0.98731,1e-05,2.10244]
[1778196903371,43.21,79912.31,0.0,0.98725,1e-05,2.11044]
[1778196905240,43.21,79912.36,0.0,0.98725,1e-05,2.11035]
[1778196905385,43.21,79913.08,0.0,0.98726,1e-05,2.10915]
[1778196906300,43.21,79913.08,0.0,0.98726,1e-05,2.10915]
[1778196911427,43.21,79914.79,0.0,0.98728,1e-05,2.10629]
[1778196918477,43.21,79913.97,0.0,0.98727,1e-05,2.10766]
[1778196924519,43.21,79914.01,0.0,0.98727,1e-05,2.10759]
[1778196930561,43.21,79914.04,0.0,0.98727,1e-05,2.10754]
[1778196936603,43.21,79913.0,0.0,0.98727,1e-05,2.10744]
[1778196941638,43.21,79911.59,0.0,0.98726,1e-05,2.1098]
[1778196947680,43.21,79911.45,0.0,0.98725,1e-05,2.11003]
[1778196952715,43.21,79914.9,0.0,0.9873,1e-05,2.10426]
[1778196957750,43.21,79915.3,0.0,0.9873,1e-05,2.10359]
[1778196962785,43.21,79914.94,0.0,0.9873,1e-05,2.10419]
[1778196967820,43.21,79914.73,0.0,0.98729,1e-05,2.10454]
[1778196973865,43.21,79914.68,0.0,0.98729,1e-05,2.10463]
[1778196979907,43.21,79920.81,0.0,0.98737,1e-05,2.0944]
[1778196981921,43.21,79926.62,0.0,0.98743,1e-05,2.08475]
[1778196985949,43.21,79932.29,0.0,0.9875,1e-05,2.07536]
[1778196990984,43.21,79932.73,0.0,0.98751,1e-05,2.07464]
[1778196996021,43.21,79933.38,0.0,0.98752,1e-05,2.07174]
[1778197001056,43.21,79935.05,0.0,0.98754,1e-05,2.06899]
[1778197008105,43.21,79937.12,0.0,0.98757,1e-05,2.06558]
[1778197013140,43.21,79938.37,0.0,0.98758,1e-05,2.06352]
[1778197018175,43.21,79942.36,0.0,0.98763,1e-05,2.05696]
[1778197024217,43.21,79944.18,0.0,0.98765,1e-05,2.05398]
[1778197030259,43.21,79948.81,0.0,0.9877,1e-05,2.0464]
[1778197035294,43.21,79951.04,0.0,0.98773,1e-05,2.04276]
[1778197038315,43.21,79958.1,0.0,0.98781,1e-05,2.03127]
[1778197039322,43.21,79969.35,0.0,0.98794,1e-05,2.01306]
[1778197040329,43.21,79970.07,0.0,0.98794,1e-05,2.0119]
[1778197045364,43.21,79971.89,0.0,0.98797,1e-05,2.00897]
[1778197050399,43.21,79971.15,0.0,0.98796,1e-05,2.01016]
[1778197054427,43.21,79976.44,0.0,0.98803,1e-05,1.99988]
[1778197059462,43.21,79976.09,0.0,0.98802,1e-05,2.00044]
[1778197064497,43.21,79978.22,0.0,0.98805,1e-05,1.99702]
[1778197069532,43.21,79978.82,0.0,0.98805,1e-05,1.99606]
[1778197074567,43.21,79979.37,0.0,0.98806,1e-05,1.99518]
[1778197079602,43.21,79983.86,0.0,0.98811,1e-05,1.98801]
[1778197084637,43.21,79983.49,0.0,0.98811,1e-05,1.9886]
[1778197090681,43.21,79986.32,0.0,0.98814,1e-05,1.98408]
[1778197095719,43.21,79987.65,0.0,0.98815,1e-05,1.98196]
[1778197101761,43.21,79990.15,0.0,0.98818,1e-05,1.97799]
[1778197106796,43.21,79987.18,0.0,0.98815,1e-05,1.98271]
[1778197117873,43.21,79991.09,0.0,0.9882,1e-05,1.97473]
[1778197123915,43.21,79991.09,0.0,0.9882,1e-05,1.97473]
[1778197130964,43.21,79990.9,0.0,0.9882,1e-05,1.97503]
[1778197137006,43.21,79989.22,0.0,0.98818,1e-05,1.9777]
[1778197143048,43.21,79990.5,0.0,0.98819,1e-05,1.97566]
[1778197149090,43.21,79990.83,0.0,0.9882,1e-05,1.97514]
[1778197154125,43.21,79986.74,0.0,0.98815,1e-05,1.98164]
[1778197161175,43.21,79984.94,0.0,0.98813,1e-05,1.98451]
[1778197166210,43.21,79984.52,0.0,0.98813,1e-05,1.98518]
[1778197172252,43.21,79982.8,0.0,0.98812,1e-05,1.98615]
[1778197177292,43.21,79982.87,0.0,0.98812,1e-05,1.98604]
[1778197183334,43.21,79983.27,0.0,0.98812,1e-05,1.9854]
[1778197188369,43.21,79983.64,0.0,0.98813,1e-05,1.98481]
[1778197194411,43.21,79985.38,0.0,0.98815,1e-05,1.98204]
[1778197203474,43.21,79986.91,0.0,0.98816,1e-05,1.9796]
[1778197208509,43.21,79986.03,0.0,0.98815,1e-05,1.981]
[1778197215558,43.21,79985.8,0.0,0.98815,1e-05,1.98137]
[1778197223614,43.21,79990.18,0.0,0.9882,1e-05,1.97441]
[1778197228649,43.21,79990.32,0.0,0.9882,1e-05,1.97418]
[1778197232677,43.21,79986.96,0.0,0.98818,1e-05,1.97776]
[1778197237713,43.21,79986.7,0.0,0.98817,1e-05,1.97817]
[1778197242747,43.21,79986.13,0.0,0.98817,1e-05,1.97908]
[1778197248789,43.21,79986.46,0.0,0.98817,1e-05,1.97855]
[1778197254833,43.21,79986.62,0.0,0.98817,1e-05,1.9783]
[1778197259868,43.21,79985.61,0.0,0.98816,1e-05,1.9799]
[1778197267924,43.21,79988.97,0.0,0.9882,1e-05,1.97456]
[1778197272959,43.21,79992.13,0.0,0.98823,1e-05,1.96955]
[1778197273966,43.21,79988.03,0.0,0.98819,1e-05,1.97605]
[1778197277845,43.21,79988.44,0.0,0.98819,1e-05,1.9754]
[1778197277994,43.21,79989.1,0.0,0.9882,1e-05,1.97436]
[1778197283029,43.21,79991.46,0.0,0.98823,1e-05,1.97061]
[1778197289072,43.21,79990.04,0.0,0.98821,1e-05,1.97286]
[1778197296120,43.21,79990.32,0.0,0.98822,1e-05,1.97065]
[1778197301155,43.21,79989.77,0.0,0.98822,1e-05,1.97153]
[1778197314247,43.21,79989.5,0.0,0.98821,1e-05,1.97195]
[1778197321296,43.21,79989.3,0.0,0.98821,1e-05,1.97227]
[1778197327338,43.21,79989.76,0.0,0.98822,1e-05,1.97154]
[1778197332376,43.21,79988.88,0.0,0.98821,1e-05,1.97294]
[1778197338418,43.21,79990.29,0.0,0.98822,1e-05,1.9707]
[1778197343453,43.21,79991.27,0.0,0.98823,1e-05,1.96915]
[1778197348488,43.21,79993.16,0.0,0.98825,1e-05,1.96615]
[1778197355537,43.21,79993.97,0.0,0.98827,1e-05,1.96311]
[1778197361579,43.21,79994.04,0.0,0.98827,1e-05,1.963]
[1778197364600,43.21,79998.99,0.0,0.98833,1e-05,1.95519]
[1778197367621,43.21,80002.93,0.0,0.98837,1e-05,1.94899]
[1778197374670,43.21,80002.79,0.0,0.98837,1e-05,1.94921]
[1778197379705,43.21,80002.28,0.0,0.98836,1e-05,1.95001]
[1778197384740,43.21,80004.21,0.0,0.98839,1e-05,1.94698]
[1778197391789,43.21,80004.92,0.0,0.98839,1e-05,1.94586]
[1778197400860,43.21,80006.47,0.0,0.98841,1e-05,1.94343]
[1778197405464,43.21,80006.78,0.0,0.98841,1e-05,1.94295]
[1778197410930,43.21,80006.54,0.0,0.98841,1e-05,1.94332]
[1778197411937,43.21,79998.96,0.0,0.98834,1e-05,1.95348]
[1778197414960,43.21,79994.77,0.0,0.98829,1e-05,1.96009]
[1778197422009,43.21,79994.22,0.0,0.98829,1e-05,1.96096]
[1778197428052,43.21,79994.78,0.0,0.98829,1e-05,1.96007]
[1778197434093,43.21,79994.99,0.0,0.98829,1e-05,1.95974]
[1778197439128,43.21,79995.91,0.0,0.9883,1e-05,1.95829]
[1778197444164,43.21,79995.81,0.0,0.9883,1e-05,1.95845]
[1778197450205,43.21,79995.64,0.0,0.9883,1e-05,1.95872]
[1778197456247,43.21,79995.64,0.0,0.9883,1e-05,1.95872]
[1778197461282,43.21,79995.05,0.0,0.9883,1e-05,1.95965]
[1778197468331,43.21,79996.39,0.0,0.98831,1e-05,1.95753]
[1778197478401,43.21,79996.36,0.0,0.98832,1e-05,1.95582]
[1778197481422,43.21,80000.41,0.0,0.98836,1e-05,1.94945]
[1778197486457,43.21,80004.1,0.0,0.9884,1e-05,1.94365]
[1778197491492,43.21,80005.43,0.0,0.98842,1e-05,1.94157]
[1778197497534,43.21,80005.31,0.0,0.98842,1e-05,1.94175]
[1778197502569,43.21,80004.83,0.0,0.98841,1e-05,1.94251]
[1778197512643,43.21,80005.55,0.0,0.98842,1e-05,1.94138]
[1778197517678,43.21,80006.91,0.0,0.98844,1e-05,1.93925]
[1778197522713,43.21,80007.76,0.0,0.98844,1e-05,1.93792]
[1778197531776,43.21,80008.6,0.0,0.98846,1e-05,1.93486]
[1778197538825,43.21,80010.45,0.0,0.98848,1e-05,1.93197]
[1778197543860,43.21,80010.47,0.0,0.98848,1e-05,1.93194]
[1778197548895,43.21,80010.79,0.0,0.98849,1e-05,1.93144]
[1778197554937,43.21,80010.55,0.0,0.98849,1e-05,1.93181]
[1778197561986,43.21,80009.96,0.0,0.98848,1e-05,1.93273]
[1778197568028,43.21,80009.54,0.0,0.98847,1e-05,1.93339]
[1778197576084,43.21,80009.73,0.0,0.98848,1e-05,1.93309]
[1778197581119,43.21,80010.73,0.0,0.98849,1e-05,1.93153]
[1778197586155,43.21,80013.43,0.0,0.98852,1e-05,1.92732]
[1778197591240,43.21,80012.54,0.0,0.98852,1e-05,1.92697]
[1778197597282,43.21,80012.57,0.0,0.98852,1e-05,1.92692]
[1778197599296,43.21,80006.94,0.0,0.98846,1e-05,1.93571]
[1778197605338,43.21,80001.53,0.0,0.9884,1e-05,1.94418]
[1778197610374,43.21,80001.56,0.0,0.9884,1e-05,1.94414]
[1778197618430,43.21,80001.39,0.0,0.9884,1e-05,1.9444]
[1778197623465,43.21,80001.2,0.0,0.98839,1e-05,1.9447]
[1778197628500,43.21,80001.26,0.0,0.98839,1e-05,1.94461]
[1778197634542,43.21,80003.54,0.0,0.98842,1e-05,1.94103]
[1778197644612,43.21,80003.54,0.0,0.98842,1e-05,1.94103]
[1778197650654,43.21,80002.48,0.0,0.98841,1e-05,1.94269]
[1778197658710,43.21,80003.71,0.0,0.98843,1e-05,1.93902]
[1778197663745,43.21,80007.36,0.0,0.98847,1e-05,1.93331]
[1778197668780,43.21,80009.7,0.0,0.9885,1e-05,1.92965]
[1778197673815,43.21,80008.62,0.0,0.98848,1e-05,1.93134]
[1778197678850,43.21,80010.03,0.0,0.9885,1e-05,1.92914]
[1778197683885,43.21,80009.23,0.0,0.98849,1e-05,1.93039]
[1778197688920,43.21,80010.03,0.0,0.9885,1e-05,1.92914]
[1778197694962,43.21,80012.59,0.0,0.98853,1e-05,1.92515]
[1778197695969,43.21,80021.09,0.0,0.98862,1e-05,1.91195]
[1778197701004,43.21,80022.22,0.0,0.98863,1e-05,1.9102]
[1778197709060,43.21,80022.46,0.0,0.98863,1e-05,1.90983]
[1778197714095,43.21,80023.45,0.0,0.98865,1e-05,1.90657]
[1778197720137,43.21,80025.49,0.0,0.98868,1e-05,1.90342]
[1778197725172,43.21,80026.2,0.0,0.98868,1e-05,1.90233]
[1778197730920,43.21,80027.22,0.0,0.98869,1e-05,1.90076]
[1778197731021,43.21,80027.22,0.0,0.98869,1e-05,1.90076]
[1778197733228,43.21,80022.54,0.0,0.98864,1e-05,1.90798]
[1778197734235,43.21,80017.12,0.0,0.98859,1e-05,1.91637]
[1778197736249,43.21,80016.83,0.0,0.98858,1e-05,1.91682]
[1778197741284,43.21,80017.96,0.0,0.9886,1e-05,1.91507]
[1778197747326,43.21,80019.2,0.0,0.98861,1e-05,1.91315]
[1778197751357,43.21,80023.84,0.0,0.98866,1e-05,1.90597]
[1778197756392,43.21,80025.2,0.0,0.98867,1e-05,1.90387]
[1778197761429,43.21,80027.51,0.0,0.9887,1e-05,1.90031]
[1778197766464,43.21,80028.17,0.0,0.9887,1e-05,1.89929]
[1778197774520,43.21,80028.09,0.0,0.98871,1e-05,1.89769]
[1778197779555,43.21,80033.66,0.0,0.98877,1e-05,1.88913]
[1778197784592,43.21,80035.19,0.0,0.98879,1e-05,1.88679]
[1778197789628,43.21,80035.29,0.0,0.98879,1e-05,1.88663]
[1778197795670,43.21,80032.66,0.0,0.98876,1e-05,1.89067]
[1778197801712,43.21,80032.59,0.0,0.98876,1e-05,1.89077]
[1778197804734,43.21,80028.63,0.0,0.98872,1e-05,1.89686]
[1778197810776,43.21,80030.19,0.0,0.98874,1e-05,1.89446]
[1778197815811,43.21,80030.04,0.0,0.98873,1e-05,1.89469]
[1778197825881,43.21,80031.68,0.0,0.98875,1e-05,1.89217]
[1778197831923,43.21,80029.74,0.0,0.98874,1e-05,1.89343]
[1778197837965,43.21,80032.35,0.0,0.98877,1e-05,1.88942]
[1778197844013,43.21,80033.39,0.0,0.98878,1e-05,1.88783]
[1778197845017,43.21,80045.21,0.0,0.98891,1e-05,1.86978]
[1778197846024,43.21,80046.15,0.0,0.98892,1e-05,1.86835]
[1778197851059,43.21,80044.85,0.0,0.9889,1e-05,1.87033]
[1778197853073,43.21,80050.32,0.0,0.98896,1e-05,1.86202]
[1778197856094,43.21,80056.14,0.0,0.98902,1e-05,1.85322]
[1778197857662,43.21,80056.14,0.0,0.98902,1e-05,1.85322]
[1778197858108,43.21,80056.68,0.0,0.98903,1e-05,1.8524]
[1778197859179,43.21,80056.68,0.0,0.98903,1e-05,1.8524]
[1778197865159,43.21,80056.24,0.0,0.98902,1e-05,1.85307]
[1778197870194,43.21,80061.94,0.0,0.98908,1e-05,1.84448]
[1778197875229,43.21,80061.4,0.0,0.98907,1e-05,1.84529]
[1778197880264,43.21,80061.58,0.0,0.98908,1e-05,1.84502]
[1778197885299,43.21,80061.91,0.0,0.98908,1e-05,1.84452]
[1778197890334,43.21,80059.58,0.0,0.98906,1e-05,1.84803]
[1778197894363,43.21,80056.53,0.0,0.98903,1e-05,1.85093]
[1778197899401,43.21,80055.89,0.0,0.98903,1e-05,1.8519]
[1778197900408,43.21,80043.15,0.0,0.98889,1e-05,1.87121]
[1778197901415,43.21,80039.28,0.0,0.98885,1e-05,1.87711]
[1778197902422,43.21,80038.84,0.0,0.98885,1e-05,1.87778]
[1778197907457,43.21,80038.6,0.0,0.98885,1e-05,1.87814]
[1778197912492,43.21,80038.73,0.0,0.98885,1e-05,1.87794]
[1778197914290,43.21,80038.73,0.0,0.98885,1e-05,1.87794]
[1778197914610,43.21,80038.73,0.0,0.98885,1e-05,1.87794]
[1778197914704,43.21,80041.02,0.0,0.98887,1e-05,1.87445]
[1778197920548,43.21,80037.59,0.0,0.98883,1e-05,1.87969]
[1778197925584,43.21,80045.66,0.0,0.98892,1e-05,1.86739]
[1778197927598,43.21,80048.6,0.0,0.98895,1e-05,1.86293]
[1778197932633,43.21,80050.15,0.0,0.98897,1e-05,1.86058]
[1778197937668,43.21,80053.07,0.0,0.989,1e-05,1.85616]
[1778197942703,43.21,80053.03,0.0,0.989,1e-05,1.85622]
[1778197947738,43.21,80051.79,0.0,0.98898,1e-05,1.85809]
[1778197954787,43.21,80049.89,0.0,0.98897,1e-05,1.85927]
[1778197959824,43.21,80047.09,0.0,0.98894,1e-05,1.86351]
[1778197964859,43.21,80048.75,0.0,0.98896,1e-05,1.861]
[1778197968852,43.21,80046.33,0.0,0.98894,1e-05,1.86467]
[1778197974930,43.21,80033.36,0.0,0.9888,1e-05,1.88444]
[1778197975937,43.21,80032.43,0.0,0.98879,1e-05,1.88586]
[1778197980972,43.21,80031.08,0.0,0.98878,1e-05,1.88793]
[1778197987014,43.21,80032.8,0.0,0.98879,1e-05,1.8853]
[1778197993056,43.21,80032.77,0.0,0.98879,1e-05,1.88534]
[1778197998091,43.21,80037.53,0.0,0.98884,1e-05,1.87806]
[1778198004133,43.21,80037.03,0.0,0.98884,1e-05,1.87883]
[1778198009168,43.21,80037.03,0.0,0.98884,1e-05,1.87883]
[1778198014203,43.21,80034.54,0.0,0.98882,1e-05,1.88092]
[1778198019238,43.21,80034.43,0.0,0.98882,1e-05,1.88109]
[1778198024273,43.21,80034.48,0.0,0.98882,1e-05,1.88101]
[1778198026333,43.21,80033.89,0.0,0.98882,1e-05,1.88191]
[1778198032329,43.21,80034.02,0.0,0.98882,1e-05,1.88171]
[1778198037364,43.21,80033.88,0.0,0.98882,1e-05,1.88193]
[1778198040385,43.21,80030.1,0.0,0.98877,1e-05,1.88772]
[1778198042399,43.21,80026.23,0.0,0.98873,1e-05,1.89366]
[1778198047435,43.21,80027.59,0.0,0.98875,1e-05,1.89157]
[1778198052470,43.21,80026.71,0.0,0.98874,1e-05,1.89292]
[1778198057506,43.21,80022.67,0.0,0.9887,1e-05,1.89914]
[1778198062540,43.21,80019.64,0.0,0.98866,1e-05,1.90381]
[1778198067575,43.21,80019.0,0.0,0.98866,1e-05,1.9048]
[1778198070596,43.21,80014.83,0.0,0.98861,1e-05,1.91125]
[1778198075631,43.21,80016.66,0.0,0.98864,1e-05,1.90669]
[1778198079659,43.21,80012.88,0.0,0.9886,1e-05,1.91254]
[1778198084694,43.21,80010.97,0.0,0.98858,1e-05,1.9155]
[1778198086709,43.21,80015.3,0.0,0.98863,1e-05,1.90879]
[1778198091744,43.21,80014.71,0.0,0.98862,1e-05,1.9097]
[1778198096779,43.21,80014.9,0.0,0.98862,1e-05,1.90941]
[1778198102821,43.21,80014.38,0.0,0.98862,1e-05,1.91021]
[1778198107856,43.21,80013.68,0.0,0.98861,1e-05,1.9113]
[1778198112891,43.21,80015.56,0.0,0.98863,1e-05,1.90839]
[1778198117926,43.21,80019.09,0.0,0.98867,1e-05,1.90293]
[1778198122961,43.21,80019.38,0.0,0.98867,1e-05,1.90248]
[1778198129003,43.21,80019.25,0.0,0.98867,1e-05,1.90268]
[1778198134038,43.21,80018.51,0.0,0.98867,1e-05,1.9021]
[1778198139073,43.21,80018.8,0.0,0.98867,1e-05,1.90165]
[1778198144108,43.21,80018.9,0.0,0.98867,1e-05,1.9015]
[1778198149143,43.21,80018.48,0.0,0.98867,1e-05,1.90214]
[1778198154180,43.21,80018.07,0.0,0.98867,1e-05,1.90278]
[1778198161227,43.21,80018.27,0.0,0.98867,1e-05,1.90247]
[1778198166262,43.21,80018.32,0.0,0.98867,1e-05,1.90239]
[1778198171297,43.21,80018.99,0.0,0.98868,1e-05,1.90136]
[1778198176333,43.21,80019.11,0.0,0.98868,1e-05,1.90117]
[1778198178347,43.21,80030.1,0.0,0.98879,1e-05,1.88428]
[1778198179355,43.21,80032.38,0.0,0.98882,1e-05,1.88079]
[1778198181368,43.21,80032.19,0.0,0.98882,1e-05,1.88108]
[1778198184393,43.21,80032.15,0.0,0.98882,1e-05,1.88114]
[1778198190435,43.21,80031.44,0.0,0.98881,1e-05,1.88223]
[1778198195470,43.21,80033.35,0.0,0.98884,1e-05,1.87759]
[1778198201512,43.21,80033.84,0.0,0.98884,1e-05,1.87684]
[1778198206547,43.21,80033.91,0.0,0.98884,1e-05,1.87674]
[1778198211582,43.21,80033.59,0.0,0.98884,1e-05,1.87723]
[1778198216617,43.21,80034.01,0.0,0.98885,1e-05,1.87658]
[1778198221652,43.21,80032.48,0.0,0.98883,1e-05,1.87892]
[1778198226687,43.21,80032.03,0.0,0.98882,1e-05,1.87961]
[1778198230979,43.21,80031.5,0.0,0.98882,1e-05,1.88042]
[1778198238771,43.21,80032.38,0.0,0.98883,1e-05,1.87907]
[1778198246827,43.21,80031.91,0.0,0.98882,1e-05,1.87979]
[1778198252869,43.21,80028.67,0.0,0.9888,1e-05,1.88303]
[1778198257905,43.21,80028.56,0.0,0.9888,1e-05,1.8832]
[1778198262940,43.21,80029.4,0.0,0.98881,1e-05,1.88192]
[1778198267975,43.21,80031.11,0.0,0.98882,1e-05,1.8793]
[1778198273010,43.21,80030.54,0.0,0.98882,1e-05,1.88017]
[1778198278045,43.21,80031.37,0.0,0.98883,1e-05,1.8789]
[1778198283080,43.21,80030.68,0.0,0.98882,1e-05,1.87996]
[1778198292143,43.21,80030.89,0.0,0.98882,1e-05,1.87964]
[1778198297178,43.21,80030.96,0.0,0.98882,1e-05,1.87953]
[1778198302213,43.21,80030.75,0.0,0.98882,1e-05,1.87985]
[1778198304227,43.21,80034.56,0.0,0.98886,1e-05,1.87403]
[1778198311276,43.21,80032.74,0.0,0.98885,1e-05,1.8751]
[1778198316311,43.21,80032.15,0.0,0.98885,1e-05,1.876]
[1778198322353,43.21,80032.36,0.0,0.98885,1e-05,1.87568]
[1778198328395,43.21,80031.05,0.0,0.98883,1e-05,1.87768]
[1778198335447,43.21,80030.93,0.0,0.98883,1e-05,1.87786]
[1778198340482,43.21,80021.92,0.0,0.98874,1e-05,1.89167]
[1778198341489,43.21,80020.56,0.0,0.98872,1e-05,1.89376]
[1778198347532,43.21,80020.99,0.0,0.98873,1e-05,1.8931]
[1778198354581,43.21,80020.25,0.0,0.98872,1e-05,1.89424]
[1778198359616,43.21,80020.43,0.0,0.98872,1e-05,1.89396]
[1778198366665,43.21,80020.33,0.0,0.98872,1e-05,1.89411]
[1778198371700,43.21,80020.33,0.0,0.98873,1e-05,1.89239]
[1778198376735,43.21,80020.27,0.0,0.98873,1e-05,1.89248]
[1778198381770,43.21,80021.12,0.0,0.98874,1e-05,1.89117]
[1778198386805,43.21,80021.06,0.0,0.98874,1e-05,1.89126]
[1778198391840,43.21,80019.33,0.0,0.98872,1e-05,1.89393]
[1778198394863,43.21,80008.57,0.0,0.9886,1e-05,1.91054]
[1778198395870,43.21,80006.97,0.0,0.98859,1e-05,1.91302]
[1778198400906,43.21,80016.26,0.0,0.98869,1e-05,1.89865]
[1778198401913,43.21,80022.09,0.0,0.98875,1e-05,1.88968]
[1778198402920,43.21,80026.94,0.0,0.9888,1e-05,1.88224]
[1778198404934,43.21,80024.18,0.0,0.98877,1e-05,1.88647]
[1778198407955,43.21,80030.38,0.0,0.98884,1e-05,1.87698]
[1778198409969,43.21,80026.13,0.0,0.98879,1e-05,1.88349]
[1778198411983,43.21,80019.73,0.0,0.98872,1e-05,1.89331]
[1778198412990,43.21,80010.49,0.0,0.98862,1e-05,1.90757]
[1778198415012,43.21,80006.65,0.0,0.98858,1e-05,1.91352]
[1778198416554,43.21,80008.44,0.0,0.9886,1e-05,1.91074]
[1778198417023,43.21,80008.73,0.0,0.98861,1e-05,1.91029]
[1778198421024,43.21,80012.03,0.0,0.98864,1e-05,1.90519]
[1778198426086,43.21,80007.65,0.0,0.98859,1e-05,1.91197]
[1778198431127,43.21,80010.62,0.0,0.98864,1e-05,1.90563]
[1778198436162,43.21,80009.48,0.0,0.98862,1e-05,1.9074]
[1778198439183,43.21,80015.27,0.0,0.98869,1e-05,1.89845]
[1778198444218,43.21,80017.11,0.0,0.98871,1e-05,1.89562]
[1778198449254,43.21,80019.97,0.0,0.98874,1e-05,1.89122]
[1778198450261,43.21,80024.79,0.0,0.98879,1e-05,1.88382]
[1778198451268,43.21,80028.89,0.0,0.98883,1e-05,1.87754]
[1778198456303,43.21,80031.04,0.0,0.98885,1e-05,1.87426]
[1778198461338,43.21,80029.29,0.0,0.98884,1e-05,1.87693]
[1778198465786,43.21,80029.36,0.0,0.98884,1e-05,1.87683]
[1778198465887,43.21,80029.32,0.0,0.98884,1e-05,1.87689]
[1778198471408,43.21,80027.63,0.0,0.98882,1e-05,1.87947]
[1778198476443,43.21,80027.35,0.0,0.98881,1e-05,1.8799]
[1778198481479,43.21,80026.4,0.0,0.9888,1e-05,1.88135]
[1778198485507,43.21,80018.49,0.0,0.98872,1e-05,1.89349]
[1778198489535,43.21,80014.57,0.0,0.98868,1e-05,1.89953]
[1778198494571,43.21,80013.98,0.0,0.98868,1e-05,1.89871]
[1778198499606,43.21,80013.92,0.0,0.98868,1e-05,1.8988]
[1778198504641,43.21,80015.07,0.0,0.98869,1e-05,1.89703]
[1778198505648,43.21,80021.82,0.0,0.98877,1e-05,1.88665]
[1778198508669,43.21,80024.39,0.0,0.98879,1e-05,1.88271]
[1778198513704,43.21,80024.2,0.0,0.98879,1e-05,1.883]
[1778198518741,43.21,80024.59,0.0,0.98879,1e-05,1.8824]
[1778198523776,43.21,80021.76,0.0,0.98876,1e-05,1.88674]
[1778198528811,43.21,80023.34,0.0,0.98878,1e-05,1.88432]
[1778198533846,43.21,80023.01,0.0,0.98878,1e-05,1.88483]
[1778198538881,43.21,80023.57,0.0,0.98878,1e-05,1.88397]
[1778198541902,43.21,80029.16,0.0,0.98884,1e-05,1.87542]
[1778198544923,43.21,80024.74,0.0,0.9888,1e-05,1.88218]
[1778198549958,43.21,80023.14,0.0,0.98878,1e-05,1.88463]
[1778198551972,43.21,80020.29,0.0,0.98876,1e-05,1.88728]
[1778198552979,43.21,80008.96,0.0,0.98864,1e-05,1.90473]
[1778198553987,43.21,80007.21,0.0,0.98862,1e-05,1.90744]
[1778198556001,43.21,80018.53,0.0,0.98874,1e-05,1.88998]
[1778198557008,43.21,80020.08,0.0,0.98876,1e-05,1.8876]
[1778198562043,43.21,80019.44,0.0,0.98875,1e-05,1.88858]
[1778198568085,43.21,80019.89,0.0,0.98875,1e-05,1.88789]
[1778198575135,43.21,80020.46,0.0,0.98876,1e-05,1.88702]
[1778198580186,43.21,80024.76,0.0,0.98881,1e-05,1.88043]
[1778198585221,43.21,80028.1,0.0,0.98884,1e-05,1.87532]
[1778198590256,43.21,80027.83,0.0,0.98884,1e-05,1.87573]
[1778198595291,43.21,80023.68,0.0,0.9888,1e-05,1.88208]
[1778198600326,43.21,80024.57,0.0,0.9888,1e-05,1.88072]
[1778198605361,43.21,80026.26,0.0,0.98882,1e-05,1.87813]
[1778198610396,43.21,80026.56,0.0,0.98883,1e-05,1.87767]
[1778198616438,43.21,80027.03,0.0,0.98884,1e-05,1.87524]
[1778198621473,43.21,80028.51,0.0,0.98886,1e-05,1.87298]
[1778198626508,43.21,80028.45,0.0,0.98886,1e-05,1.87307]
[1778198631543,43.21,80030.88,0.0,0.98888,1e-05,1.86937]
[1778198636578,43.21,80030.89,0.0,0.98888,1e-05,1.86935]
[1778198642621,43.21,80030.8,0.0,0.98888,1e-05,1.86949]
[1778198647656,43.21,80030.87,0.0,0.98888,1e-05,1.86938]
[1778198652691,43.21,80032.95,0.0,0.9889,1e-05,1.86621]
[1778198657726,43.21,80032.99,0.0,0.9889,1e-05,1.86615]
[1778198659740,43.21,80043.21,0.0,0.98901,1e-05,1.85066]
[1778198660748,43.21,80044.38,0.0,0.98902,1e-05,1.84889]
[1778198665782,43.21,80044.99,0.0,0.98903,1e-05,1.84797]
[1778198671824,43.21,80046.65,0.0,0.98906,1e-05,1.84377]
[1778198676859,43.21,80049.88,0.0,0.98909,1e-05,1.83891]
[1778198681894,43.21,80044.91,0.0,0.98904,1e-05,1.8464]
[1778198686929,43.21,80038.78,0.0,0.98897,1e-05,1.85566]
[1778198687986,43.21,80038.78,0.0,0.98897,1e-05,1.85566]
[1778198693978,43.21,80036.65,0.0,0.98895,1e-05,1.85889]
[1778198699013,43.21,80036.59,0.0,0.98895,1e-05,1.85898]
[1778198704051,43.21,80036.69,0.0,0.98895,1e-05,1.85883]
[1778198710093,43.21,80037.26,0.0,0.98896,1e-05,1.85796]
[1778198711100,43.21,80041.5,0.0,0.989,1e-05,1.85154]
[1778198713112,43.21,80043.39,0.0,0.98902,1e-05,1.84869]
[1778198718153,43.21,80040.63,0.0,0.98899,1e-05,1.85286]
[1778198723186,43.21,80040.67,0.0,0.98899,1e-05,1.8528]
[1778198730235,43.21,80040.82,0.0,0.989,1e-05,1.85257]
[1778198736277,43.21,80039.18,0.0,0.98899,1e-05,1.85335]
[1778198741312,43.21,80039.14,0.0,0.98899,1e-05,1.85341]
[1778198746347,43.21,80039.77,0.0,0.98899,1e-05,1.85246]
[1778198751382,43.21,80039.55,0.0,0.98899,1e-05,1.85279]
[1778198756417,43.21,80039.42,0.0,0.98899,1e-05,1.85299]
[1778198761453,43.21,80041.24,0.0,0.98901,1e-05,1.85024]
[1778198766488,43.21,80043.57,0.0,0.98903,1e-05,1.84672]
[1778198771522,43.21,80046.12,0.0,0.98906,1e-05,1.84287]
[1778198776557,43.21,80047.82,0.0,0.98908,1e-05,1.84032]
[1778198781592,43.21,80049.09,0.0,0.98909,1e-05,1.83841]
[1778198786627,43.21,80049.81,0.0,0.9891,1e-05,1.83732]
[1778198791662,43.21,80049.76,0.0,0.98911,1e-05,1.83571]
[1778198792669,43.21,80054.57,0.0,0.98916,1e-05,1.8285]
[1778198793966,43.21,80055.84,0.0,0.98917,1e-05,1.8266]
[1778198799718,43.21,80057.36,0.0,0.98919,1e-05,1.82432]
[1778198804753,43.21,80055.54,0.0,0.98917,1e-05,1.82704]
[1778198807583,43.21,80055.49,0.0,0.98917,1e-05,1.82712]
[1778198807677,43.21,80055.19,0.0,0.98916,1e-05,1.82757]
[1778198812809,43.21,80055.79,0.0,0.98917,1e-05,1.82667]
[1778198817844,43.21,80057.55,0.0,0.98919,1e-05,1.82404]
[1778198822879,43.21,80057.86,0.0,0.98919,1e-05,1.82358]
[1778198827914,43.21,80054.03,0.0,0.98915,1e-05,1.8293]
[1778198832949,43.21,80053.78,0.0,0.98915,1e-05,1.82968]
[1778198837987,43.21,80054.12,0.0,0.98915,1e-05,1.82917]
[1778198843022,43.21,80054.83,0.0,0.98916,1e-05,1.82811]
[1778198848057,43.21,80054.87,0.0,0.98916,1e-05,1.82805]
[1778198853092,43.21,80054.37,0.0,0.98917,1e-05,1.82711]
[1778198859136,43.21,80054.57,0.0,0.98917,1e-05,1.82681]
[1778198866185,43.21,80054.16,0.0,0.98916,1e-05,1.82742]
[1778198871220,43.21,80049.26,0.0,0.98911,1e-05,1.83476]
[1778198878270,43.21,80049.59,0.0,0.98912,1e-05,1.83427]
[1778198883305,43.21,80047.61,0.0,0.9891,1e-05,1.83724]
[1778198888340,43.21,80050.02,0.0,0.98912,1e-05,1.83362]
[1778198893375,43.21,80052.57,0.0,0.98915,1e-05,1.8298]
[1778198898410,43.21,80052.83,0.0,0.98915,1e-05,1.82941]
[1778198903445,43.21,80052.38,0.0,0.98915,1e-05,1.83009]
[1778198908480,43.21,80051.89,0.0,0.98914,1e-05,1.83082]
[1778198913515,43.21,80051.05,0.0,0.98914,1e-05,1.83039]
[1778198918550,43.21,80052.64,0.0,0.98916,1e-05,1.82801]
[1778198923586,43.21,80056.69,0.0,0.9892,1e-05,1.82195]
[1778198928621,43.21,80055.22,0.0,0.98918,1e-05,1.82415]
[1778198933656,43.21,80058.68,0.0,0.98922,1e-05,1.81899]
[1778198938691,43.21,80062.13,0.0,0.98926,1e-05,1.81385]
[1778198940709,43.21,80087.07,0.0,0.98951,1e-05,1.77707]
[1778198942727,43.21,80081.44,0.0,0.98945,1e-05,1.78532]
[1778198944741,43.21,80077.45,0.0,0.98941,1e-05,1.79118]
[1778198948261,43.21,80076.5,0.0,0.9894,1e-05,1.79258]
[1778198948319,43.21,80076.5,0.0,0.9894,1e-05,1.79258]
[1778198948769,43.21,80076.31,0.0,0.9894,1e-05,1.79286]
[1778198953804,43.21,80077.46,0.0,0.98941,1e-05,1.79117]
[1778198958839,43.21,80076.34,0.0,0.9894,1e-05,1.79282]
[1778198963874,43.21,80075.36,0.0,0.98939,1e-05,1.79426]
[1778198968909,43.21,80074.1,0.0,0.98938,1e-05,1.79612]
[1778198973944,43.21,80073.3,0.0,0.98938,1e-05,1.79563]
[1778198982000,43.21,80074.54,0.0,0.98939,1e-05,1.7938]
[1778198987035,43.21,80074.32,0.0,0.98939,1e-05,1.79413]
[1778198992070,43.21,80072.67,0.0,0.98937,1e-05,1.79656]
[1778198997105,43.21,80071.44,0.0,0.98936,1e-05,1.79838]
[1778199002140,43.21,80071.37,0.0,0.98936,1e-05,1.79848]
[1778199007178,43.21,80070.01,0.0,0.98935,1e-05,1.80049]
[1778199008186,43.21,80062.79,0.0,0.98927,1e-05,1.81119]
[1778199010199,43.21,80060.44,0.0,0.98925,1e-05,1.81468]
[1778199015234,43.21,80059.79,0.0,0.98924,1e-05,1.81565]
[1778199021276,43.21,80059.85,0.0,0.98924,1e-05,1.81556]
[1778199027318,43.21,80058.07,0.0,0.98922,1e-05,1.81821]
[1778199032353,43.21,80059.45,0.0,0.98925,1e-05,1.81447]
[1778199035516,43.21,80058.51,0.0,0.98924,1e-05,1.81587]
[1778199035560,43.21,80059.56,0.0,0.98925,1e-05,1.81431]
[1778199041416,43.21,80061.23,0.0,0.98927,1e-05,1.81183]
[1778199042425,43.21,80069.27,0.0,0.98935,1e-05,1.79991]
[1778199043432,43.21,80077.51,0.0,0.98943,1e-05,1.78777]
[1778199045446,43.21,80079.07,0.0,0.98945,1e-05,1.78547]
[1778199048467,43.21,80073.97,0.0,0.9894,1e-05,1.79298]
[1778199053502,43.21,80075.66,0.0,0.98941,1e-05,1.79049]
[1778199058492,43.21,80076.37,0.0,0.98942,1e-05,1.78944]
[1778199058537,43.21,80077.27,0.0,0.98943,1e-05,1.78812]
[1778199063572,43.21,80077.7,0.0,0.98943,1e-05,1.78749]
[1778199068609,43.21,80074.59,0.0,0.9894,1e-05,1.79206]
[1778199072641,43.21,80070.86,0.0,0.98936,1e-05,1.79756]
[1778199077677,43.21,80070.98,0.0,0.98937,1e-05,1.79739]
[1778199082712,43.21,80074.01,0.0,0.9894,1e-05,1.79292]
[1778199087747,43.21,80075.15,0.0,0.98941,1e-05,1.79124]
[1778199092782,43.21,80080.33,0.0,0.98947,1e-05,1.78196]
[1778199095803,43.21,80086.19,0.0,0.98953,1e-05,1.77339]
[1778199096810,43.21,80096.04,0.0,0.98963,1e-05,1.75905]
[1778199097817,43.21,80095.9,0.0,0.98963,1e-05,1.75925]
[1778199102852,43.21,80095.51,0.0,0.98962,1e-05,1.75982]
[1778199107887,43.21,80095.9,0.0,0.98963,1e-05,1.75925]
[1778199109244,43.21,80095.65,0.0,0.98962,1e-05,1.75962]
[1778199109902,43.21,80095.79,0.0,0.98962,1e-05,1.75941]
[1778199116953,43.21,80094.98,0.0,0.98962,1e-05,1.76059]
[1778199121988,43.21,80086.51,0.0,0.98953,1e-05,1.77292]
[1778199122996,43.21,80077.14,0.0,0.98944,1e-05,1.78665]
[1778199124009,43.21,80076.98,0.0,0.98944,1e-05,1.78688]
[1778199128030,43.21,80072.98,0.0,0.9894,1e-05,1.79277]
[1778199134072,43.21,80074.41,0.0,0.98941,1e-05,1.79066]
[1778199139107,43.21,80073.94,0.0,0.9894,1e-05,1.79135]
[1778199144142,43.21,80073.51,0.0,0.9894,1e-05,1.79199]
[1778199150184,43.21,80073.11,0.0,0.9894,1e-05,1.79258]
[1778199153205,43.21,80081.0,0.0,0.98949,1e-05,1.77932]
[1778199156738,43.21,80080.32,0.0,0.98948,1e-05,1.78032]
[1778199164282,43.21,80080.13,0.0,0.98948,1e-05,1.7806]
[1778199168310,43.21,80085.21,0.0,0.98953,1e-05,1.77316]
[1778199170324,43.21,80089.62,0.0,0.98957,1e-05,1.76673]
[1778199175359,43.21,80090.39,0.0,0.98958,1e-05,1.76561]
[1778199177373,43.21,80084.91,0.0,0.98953,1e-05,1.7736]
[1778199180394,43.21,80081.1,0.0,0.98949,1e-05,1.77917]
[1778199185429,43.21,80078.48,0.0,0.98946,1e-05,1.78301]
[1778199191471,43.21,80077.9,0.0,0.98945,1e-05,1.78387]
[1778199197513,43.21,80078.27,0.0,0.98946,1e-05,1.78332]
[1778199202548,43.21,80078.25,0.0,0.98946,1e-05,1.78335]
[1778199207583,43.21,80073.81,0.0,0.98941,1e-05,1.78988]
[1778199209597,43.21,80069.98,0.0,0.98937,1e-05,1.79552]
[1778199214632,43.21,80069.25,0.0,0.98938,1e-05,1.79493]
[1778199217653,43.21,80065.33,0.0,0.98934,1e-05,1.80072]
[1778199222688,43.21,80064.95,0.0,0.98933,1e-05,1.80128]
[1778199225709,43.21,80056.3,0.0,0.98924,1e-05,1.81412]
[1778199226716,43.21,80055.45,0.0,0.98923,1e-05,1.81538]
[1778199227723,43.21,80051.19,0.0,0.98919,1e-05,1.82174]
[1778199232758,43.21,80052.95,0.0,0.98921,1e-05,1.81911]
[1778199237793,43.21,80051.17,0.0,0.98919,1e-05,1.82177]
[1778199242828,43.21,80052.65,0.0,0.98921,1e-05,1.81956]
[1778199247863,43.21,80048.93,0.0,0.98917,1e-05,1.82511]
[1778199251694,43.21,80047.66,0.0,0.98915,1e-05,1.82701]
[1778199251896,43.21,80047.91,0.0,0.98916,1e-05,1.82664]
[1778199256940,43.21,80047.85,0.0,0.98916,1e-05,1.82673]
[1778199262979,43.21,80046.39,0.0,0.98914,1e-05,1.82892]
[1778199268014,43.21,80046.69,0.0,0.98914,1e-05,1.82847]
[1778199273049,43.21,80046.47,0.0,0.98915,1e-05,1.8271]
[1778199278084,43.21,80045.82,0.0,0.98915,1e-05,1.82808]
[1778199282114,43.21,80053.47,0.0,0.98922,1e-05,1.81665]
[1778199286142,43.21,80067.73,0.0,0.98937,1e-05,1.7955]
[1778199287149,43.21,80071.98,0.0,0.98941,1e-05,1.78924]
[1778199292184,43.21,80073.25,0.0,0.98943,1e-05,1.78737]
[1778199295205,43.21,80079.41,0.0,0.98949,1e-05,1.77833]
[1778199298230,43.21,80080.12,0.0,0.9895,1e-05,1.77729]
[1778199299233,43.21,80080.02,0.0,0.98949,1e-05,1.77744]
[1778199304268,43.21,80076.77,0.0,0.98946,1e-05,1.7822]
[1778199309303,43.21,80077.07,0.0,0.98947,1e-05,1.78176]
[1778199314338,43.21,80074.99,0.0,0.98944,1e-05,1.78481]
[1778199318366,43.21,80065.28,0.0,0.98935,1e-05,1.79912]
[1778199320380,43.21,80063.42,0.0,0.98933,1e-05,1.80187]
[1778199325415,43.21,80063.12,0.0,0.98932,1e-05,1.80231]
[1778199330450,43.21,80063.08,0.0,0.98932,1e-05,1.80237]
[1778199331457,43.21,80059.42,0.0,0.98929,1e-05,1.80612]
[1778199336492,43.21,80059.09,0.0,0.98929,1e-05,1.80661]
[1778199341527,43.21,80058.24,0.0,0.98928,1e-05,1.80787]
[1778199346562,43.21,80050.87,0.0,0.98921,1e-05,1.81884]
[1778199351597,43.21,80048.53,0.0,0.98918,1e-05,1.82233]
[1778199356632,43.21,80049.64,0.0,0.98919,1e-05,1.82068]
[1778199361668,43.21,80049.25,0.0,0.98919,1e-05,1.82126]
[1778199366611,43.21,80046.11,0.0,0.98916,1e-05,1.82595]
[1778199366704,43.21,80045.24,0.0,0.98915,1e-05,1.82726]
[1778199371741,43.21,80044.07,0.0,0.98914,1e-05,1.82901]
[1778199376773,43.21,80045.33,0.0,0.98915,1e-05,1.82712]
[1778199381808,43.21,80045.29,0.0,0.98915,1e-05,1.82718]
[1778199386843,43.21,80045.68,0.0,0.98915,1e-05,1.8266]
[1778199391878,43.21,80047.97,0.0,0.98919,1e-05,1.82148]
[1778199396913,43.21,80050.2,0.0,0.98921,1e-05,1.81815]
[1778199399937,43.21,80045.26,0.0,0.98916,1e-05,1.82553]
[1778199404972,43.21,80044.83,0.0,0.98915,1e-05,1.82618]
[1778199410007,43.21,80048.09,0.0,0.98919,1e-05,1.8213]
[1778199415042,43.21,80048.09,0.0,0.98919,1e-05,1.8213]
[1778199420077,43.21,80049.14,0.0,0.9892,1e-05,1.81974]
[1778199425113,43.21,80048.56,0.0,0.98919,1e-05,1.8206]
[1778199431154,43.21,80046.7,0.0,0.98917,1e-05,1.82338]
[1778199436189,43.21,80039.52,0.0,0.9891,1e-05,1.83414]
[1778199437196,43.21,80034.28,0.0,0.98904,1e-05,1.84203]
[1778199439210,43.21,80023.47,0.0,0.98893,1e-05,1.85838]
[1778199441224,43.21,80021.89,0.0,0.98891,1e-05,1.86078]
[1778199446261,43.21,80020.83,0.0,0.9889,1e-05,1.8624]
[1778199451301,43.21,80011.35,0.0,0.98881,1e-05,1.87514]
[1778199452308,43.21,80000.57,0.0,0.9887,1e-05,1.89169]
[1778199453315,43.21,79999.0,0.0,0.98868,1e-05,1.89411]
[1778199458350,43.21,79994.55,0.0,0.98863,1e-05,1.90099]
[1778199463385,43.21,79995.79,0.0,0.98864,1e-05,1.89907]
[1778199467413,43.21,79997.06,0.0,0.98866,1e-05,1.89711]
[1778199472448,43.21,79997.43,0.0,0.98866,1e-05,1.89654]
[1778199476092,43.21,79997.22,0.0,0.98866,1e-05,1.89686]
[1778199481511,43.21,79998.65,0.0,0.98868,1e-05,1.89465]
[1778199486546,43.21,79998.97,0.0,0.98868,1e-05,1.89416]
[1778199491581,43.21,79998.46,0.0,0.98867,1e-05,1.89495]
[1778199495609,43.21,79991.76,0.0,0.9886,1e-05,1.90531]
[1778199500644,43.21,79982.75,0.0,0.9885,1e-05,1.91932]
[1778199504672,43.21,79987.79,0.0,0.98856,1e-05,1.91147]
[1778199506686,43.21,79993.19,0.0,0.98862,1e-05,1.90309]
[1778199511721,43.21,79993.12,0.0,0.98863,1e-05,1.90146]
[1778199516756,43.21,79991.82,0.0,0.98861,1e-05,1.90348]
[1778199521791,43.21,79992.72,0.0,0.98862,1e-05,1.90208]
[1778199526826,43.21,79991.73,0.0,0.98861,1e-05,1.90362]
[1778199531861,43.21,79992.18,0.0,0.98862,1e-05,1.90292]
[1778199536896,43.21,79995.83,0.0,0.98866,1e-05,1.89727]
[1778199541931,43.21,79993.76,0.0,0.98863,1e-05,1.90047]
[1778199546966,43.21,80001.28,0.0,0.98871,1e-05,1.88887]
[1778199547973,43.21,80007.2,0.0,0.98878,1e-05,1.87977]
[1778199553009,43.21,80009.4,0.0,0.9888,1e-05,1.8764]
[1778199556189,43.21,80009.47,0.0,0.9888,1e-05,1.8763]
[1778199562072,43.21,80009.05,0.0,0.9888,1e-05,1.87694]
[1778199567107,43.21,80010.66,0.0,0.98881,1e-05,1.87448]
[1778199572142,43.21,80011.77,0.0,0.98884,1e-05,1.87106]
[1778199577177,43.21,80022.46,0.0,0.98895,1e-05,1.85478]
[1778199578184,43.21,80027.88,0.0,0.98901,1e-05,1.84658]
[1778199579191,43.21,80030.27,0.0,0.98903,1e-05,1.84297]
[1778199582212,43.21,80034.28,0.0,0.98907,1e-05,1.83693]
[1778199586244,43.21,80050.82,0.0,0.98924,1e-05,1.81218]
[1778199587256,43.21,80059.3,0.0,0.98933,1e-05,1.79959]
[1778199588262,43.21,80065.14,0.0,0.98939,1e-05,1.79097]
[1778199589269,43.21,80072.53,0.0,0.98947,1e-05,1.7801]
[1778199591288,43.21,80075.01,0.0,0.98949,1e-05,1.77647]
[1778199592291,43.21,80079.86,0.0,0.98954,1e-05,1.76938]
[1778199595312,43.21,80068.87,0.0,0.98943,1e-05,1.78548]
[1778199597326,43.21,80074.79,0.0,0.98949,1e-05,1.77679]
[1778199602361,43.21,80072.61,0.0,0.98947,1e-05,1.77999]
[1778199603369,43.21,80065.57,0.0,0.9894,1e-05,1.79033]
[1778199604375,43.21,80060.65,0.0,0.98935,1e-05,1.7976]
[1778199608987,43.21,80057.83,0.0,0.98932,1e-05,1.80177]
[1778199611264,43.21,80056.91,0.0,0.98931,1e-05,1.80313]
[1778199611424,43.21,80056.87,0.0,0.98931,1e-05,1.80319]
[1778199616459,43.21,80056.87,0.0,0.98931,1e-05,1.80319]
[1778199621494,43.21,80056.63,0.0,0.9893,1e-05,1.80355]
[1778199626529,43.21,80056.59,0.0,0.9893,1e-05,1.80361]
[1778199631566,43.21,80057.21,0.0,0.98932,1e-05,1.80101]
[1778199636601,43.21,80057.03,0.0,0.98932,1e-05,1.80128]
[1778199638615,43.21,80050.01,0.0,0.98925,1e-05,1.8117]
[1778199640629,43.21,80047.16,0.0,0.98922,1e-05,1.81594]
[1778199644657,43.21,80035.7,0.0,0.9891,1e-05,1.83309]
[1778199645664,43.21,80033.14,0.0,0.98907,1e-05,1.83694]
[1778199648647,43.21,80033.02,0.0,0.98907,1e-05,1.83712]
[1778199648685,43.21,80033.12,0.0,0.98907,1e-05,1.83697]
[1778199653720,43.21,80032.8,0.0,0.98907,1e-05,1.83746]
[1778199656109,43.21,80033.02,0.0,0.98907,1e-05,1.83712]
[1778199658756,43.21,80042.24,0.0,0.98917,1e-05,1.82329]
[1778199659763,43.21,80044.84,0.0,0.98919,1e-05,1.8194]
[1778199662787,43.21,80054.34,0.0,0.98929,1e-05,1.80526]
[1778199665808,43.21,80056.41,0.0,0.98931,1e-05,1.80219]
[1778199670843,43.21,80054.59,0.0,0.98929,1e-05,1.80489]
[1778199672857,43.21,80058.77,0.0,0.98934,1e-05,1.7987]
[1778199674202,43.21,80058.77,0.0,0.98934,1e-05,1.7987]
[1778199674255,43.21,80060.5,0.0,0.98935,1e-05,1.79614]
[1778199674872,43.21,80067.16,0.0,0.98942,1e-05,1.78632]
[1778199676359,43.21,80067.16,0.0,0.98942,1e-05,1.78632]
[1778199678904,43.21,80072.6,0.0,0.98948,1e-05,1.77834]
[1778199683939,43.21,80073.42,0.0,0.98949,1e-05,1.77714]
[1778199688974,43.21,80070.72,0.0,0.98946,1e-05,1.78109]
[1778199694009,43.21,80070.12,0.0,0.98946,1e-05,1.78031]
[1778199699044,43.21,80071.11,0.0,0.98947,1e-05,1.77886]
[1778199704079,43.21,80069.19,0.0,0.98945,1e-05,1.78167]
[1778199709115,43.21,80072.22,0.0,0.98948,1e-05,1.77723]
[1778199711129,43.21,80076.88,0.0,0.98953,1e-05,1.77042]
[1778199716164,43.21,80079.34,0.0,0.98955,1e-05,1.76683]
[1778199721199,43.21,80077.99,0.0,0.98954,1e-05,1.7688]
[1778199727241,43.21,80079.03,0.0,0.98955,1e-05,1.76728]
[1778199733284,43.21,80079.06,0.0,0.98955,1e-05,1.76723]
[1778199736305,43.21,80083.34,0.0,0.98959,1e-05,1.761]
[1778199741341,43.21,80085.41,0.0,0.98961,1e-05,1.75799]
[1778199743354,43.21,80092.24,0.0,0.98968,1e-05,1.7481]
[1778199746375,43.21,80097.06,0.0,0.98973,1e-05,1.74115]
[1778199751410,43.21,80100.22,0.0,0.98977,1e-05,1.73496]
[1778199756448,43.21,80101.2,0.0,0.98978,1e-05,1.73356]
[1778199761483,43.21,80101.22,0.0,0.98978,1e-05,1.73353]
[1778199765919,43.21,80102.48,0.0,0.98979,1e-05,1.73172]
[1778199775581,43.21,80098.47,0.0,0.98975,1e-05,1.73748]
[1778199780616,43.21,80099.12,0.0,0.98976,1e-05,1.73654]
[1778199781623,43.21,80105.5,0.0,0.98982,1e-05,1.72739]
[1778199782630,43.21,80110.94,0.0,0.98988,1e-05,1.71962]
[1778199787665,43.21,80112.89,0.0,0.9899,1e-05,1.71684]
[1778199792700,43.21,80113.86,0.0,0.9899,1e-05,1.71546]
[1778199794714,43.21,80108.19,0.0,0.98985,1e-05,1.72355]
[1778199799749,43.21,80107.56,0.0,0.98984,1e-05,1.72445]
[1778199803904,43.21,80109.1,0.0,0.98986,1e-05,1.72225]
[1778199804784,43.21,80109.85,0.0,0.98987,1e-05,1.72118]
[1778199809819,43.21,80110.74,0.0,0.98987,1e-05,1.71991]
[1778199814854,43.21,80110.75,0.0,0.98988,1e-05,1.71827]
[1778199819889,43.21,80111.82,0.0,0.98989,1e-05,1.71674]
[1778199823917,43.21,80107.72,0.0,0.98985,1e-05,1.72259]
[1778199828952,43.21,80108.9,0.0,0.98987,1e-05,1.7209]
[1778199833987,43.21,80110.81,0.0,0.98988,1e-05,1.71818]
[1778199839022,43.21,80111.39,0.0,0.98989,1e-05,1.71735]
[1778199844057,43.21,80111.34,0.0,0.98989,1e-05,1.71743]
[1778199849092,43.21,80118.24,0.0,0.98996,1e-05,1.70762]
[1778199852113,43.21,80120.92,0.0,0.98998,1e-05,1.70382]
[1778199857148,43.21,80121.81,0.0,0.98999,1e-05,1.70256]
[1778199862183,43.21,80121.39,0.0,0.98999,1e-05,1.70316]
[1778199867218,43.21,80120.19,0.0,0.98998,1e-05,1.70486]
[1778199873260,43.21,80118.75,0.0,0.98997,1e-05,1.70528]
[1778199878295,43.21,80117.66,0.0,0.98996,1e-05,1.70682]
[1778199883330,43.21,80116.91,0.0,0.98995,1e-05,1.70789]
[1778199888369,43.21,80118.02,0.0,0.98996,1e-05,1.70631]
[1778199893400,43.21,80117.72,0.0,0.98996,1e-05,1.70674]
[1778199899442,43.21,80118.03,0.0,0.98996,1e-05,1.7063]
[1778199904477,43.21,80118.46,0.0,0.98997,1e-05,1.70569]
[1778199909516,43.21,80097.36,0.0,0.98976,1e-05,1.7358]
[1778199910522,43.21,80076.11,0.0,0.98955,1e-05,1.76657]
[1778199911530,43.21,80073.9,0.0,0.98953,1e-05,1.76979]
[1778199912537,43.21,80074.3,0.0,0.98953,1e-05,1.76921]
[1778199917572,43.21,80076.52,0.0,0.98955,1e-05,1.76597]
[1778199921600,43.21,80071.94,0.0,0.98951,1e-05,1.77266]
[1778199925368,43.21,80072.09,0.0,0.98951,1e-05,1.77244]
[1778199925464,43.21,80072.09,0.0,0.98951,1e-05,1.77244]
[1778199926215,43.21,80072.09,0.0,0.98951,1e-05,1.77244]
[1778199932677,43.21,80072.65,0.0,0.98952,1e-05,1.76996]
[1778199937712,43.21,80073.23,0.0,0.98953,1e-05,1.76911]
[1778199942747,43.21,80072.39,0.0,0.98952,1e-05,1.77034]
[1778199943754,43.21,80067.44,0.0,0.98947,1e-05,1.77758]
[1778199945768,43.21,80063.19,0.0,0.98943,1e-05,1.78382]
[1778199949796,43.21,80068.23,0.0,0.98948,1e-05,1.77643]
[1778199952817,43.21,80073.29,0.0,0.98953,1e-05,1.76902]
[1778199957852,43.21,80074.43,0.0,0.98954,1e-05,1.76736]
[1778199962887,43.21,80075.67,0.0,0.98955,1e-05,1.76555]
[1778199967922,43.21,80075.34,0.0,0.98955,1e-05,1.76603]
[1778199969936,43.21,80079.64,0.0,0.98959,1e-05,1.75977]
[1778199972957,43.21,80092.68,0.0,0.98972,1e-05,1.7409]
[1778199973964,43.21,80095.08,0.0,0.98975,1e-05,1.73744]
[1778199980007,43.21,80093.1,0.0,0.98973,1e-05,1.74029]
[1778199985041,43.21,80093.71,0.0,0.98973,1e-05,1.73941]
[1778199986172,43.21,80093.71,0.0,0.98973,1e-05,1.73941]
[1778199986560,43.21,80093.71,0.0,0.98973,1e-05,1.73941]
[1778199986593,43.21,80093.68,0.0,0.98973,1e-05,1.73946]
[1778199992090,43.21,80091.9,0.0,0.98973,1e-05,1.74038]
[1778199997125,43.21,80093.27,0.0,0.98974,1e-05,1.73841]
[1778200002160,43.21,80093.35,0.0,0.98974,1e-05,1.73829]
[1778200007195,43.21,80093.53,0.0,0.98974,1e-05,1.73803]
[1778200012230,43.21,80095.61,0.0,0.98976,1e-05,1.73504]
[1778200018273,43.21,80095.79,0.0,0.98976,1e-05,1.73478]
[1778200021295,43.21,80090.51,0.0,0.98971,1e-05,1.74238]
[1778200022300,43.21,80083.17,0.0,0.98964,1e-05,1.753]
[1778200024319,43.21,80040.24,0.0,0.9892,1e-05,1.81614]
[1778200025324,43.21,80031.79,0.0,0.98912,1e-05,1.82878]
[1778200027338,43.21,80032.29,0.0,0.98912,1e-05,1.82803]
[1778200032373,43.21,80030.63,0.0,0.9891,1e-05,1.83053]
[1778200037408,43.21,80031.55,0.0,0.98911,1e-05,1.82914]
[1778200038118,43.21,80031.55,0.0,0.98911,1e-05,1.82914]
[1778200038415,43.21,80031.54,0.0,0.98911,1e-05,1.82916]
[1778200044457,43.21,80033.1,0.0,0.98913,1e-05,1.82682]
[1778200045093,43.21,80033.1,0.0,0.98913,1e-05,1.82682]
[1778200046480,43.21,80001.06,0.0,0.98879,1e-05,1.87538]
[1778200047480,43.21,79982.4,0.0,0.98859,1e-05,1.90415]
[1778200048487,43.21,79982.49,0.0,0.98859,1e-05,1.90401]
[1778200053522,43.21,79984.51,0.0,0.98862,1e-05,1.89913]
[1778200058557,43.21,79984.45,0.0,0.98862,1e-05,1.89923]
[1778200063593,43.21,79980.75,0.0,0.98858,1e-05,1.90496]
[1778200065814,43.21,79981.98,0.0,0.9886,1e-05,1.90305]
[1778200065820,43.21,79981.09,0.0,0.98859,1e-05,1.90443]
[1778200067293,43.21,79982.17,0.0,0.9886,1e-05,1.90276]
[1778200072656,43.21,79982.5,0.0,0.9886,1e-05,1.90225]
[1778200077691,43.21,79978.03,0.0,0.98855,1e-05,1.90919]
[1778200079640,43.21,79981.34,0.0,0.98859,1e-05,1.90405]
[1778200079705,43.21,79980.81,0.0,0.98858,1e-05,1.90487]
[1778200083734,43.21,79984.56,0.0,0.98862,1e-05,1.89906]
[1778200088769,43.21,79985.09,0.0,0.98863,1e-05,1.89824]
[1778200092797,43.21,79988.91,0.0,0.98867,1e-05,1.89233]
[1778200097832,43.21,79991.64,0.0,0.9887,1e-05,1.88812]
[1778200102867,43.21,79992.08,0.0,0.9887,1e-05,1.88744]
[1778200108909,43.21,79991.87,0.0,0.9887,1e-05,1.88777]
[1778200113944,43.21,79991.92,0.0,0.98871,1e-05,1.88596]
[1778200116965,43.21,79998.82,0.0,0.98879,1e-05,1.87536]
[1778200122000,43.21,80001.13,0.0,0.98881,1e-05,1.87182]
[1778200127037,43.21,80001.17,0.0,0.98881,1e-05,1.87176]
[1778200132072,43.21,80003.29,0.0,0.98883,1e-05,1.86852]
[1778200134797,43.21,80002.0,0.0,0.98882,1e-05,1.87049]
[1778200136100,43.21,79997.34,0.0,0.98877,1e-05,1.87763]
[1778200141135,43.21,79999.46,0.0,0.98879,1e-05,1.87438]
[1778200144156,43.21,80003.27,0.0,0.98883,1e-05,1.86855]
[1778200149191,43.21,80001.23,0.0,0.98881,1e-05,1.87167]
[1778200154226,43.21,80003.25,0.0,0.98883,1e-05,1.86858]
[1778200159261,43.21,80002.73,0.0,0.98883,1e-05,1.86938]
[1778200164296,43.21,80001.33,0.0,0.98881,1e-05,1.87152]
[1778200170338,43.21,80002.75,0.0,0.98883,1e-05,1.86935]
[1778200175373,43.21,80003.06,0.0,0.98884,1e-05,1.86715]
[1778200181415,43.21,80001.61,0.0,0.98883,1e-05,1.86936]
[1778200187457,43.21,80003.32,0.0,0.98885,1e-05,1.86675]
[1778200192493,43.21,80012.01,0.0,0.98894,1e-05,1.85352]
[1778200197528,43.21,80015.23,0.0,0.98897,1e-05,1.84864]
[1778200202563,43.21,80017.85,0.0,0.989,1e-05,1.84468]
[1778200207598,43.21,80017.33,0.0,0.98899,1e-05,1.84546]
[1778200212633,43.21,80017.5,0.0,0.989,1e-05,1.8452]
[1778200217668,43.21,80017.38,0.0,0.98899,1e-05,1.84539]
[1778200222706,43.21,80017.49,0.0,0.989,1e-05,1.84522]
[1778200228748,43.21,80020.44,0.0,0.98903,1e-05,1.84076]
[1778200233769,43.21,80020.2,0.0,0.98903,1e-05,1.83942]
[1778200233865,43.21,80020.2,0.0,0.98903,1e-05,1.83942]
[1778200239825,43.21,80020.36,0.0,0.98904,1e-05,1.83918]
[1778200244860,43.21,80020.31,0.0,0.98903,1e-05,1.83925]
[1778200250902,43.21,80015.53,0.0,0.98898,1e-05,1.84648]
[1778200254930,43.21,80021.32,0.0,0.98905,1e-05,1.83773]
[1778200258958,43.21,80022.04,0.0,0.98905,1e-05,1.83664]
[1778200260972,43.21,80016.77,0.0,0.989,1e-05,1.8446]
[1778200261979,43.21,80011.96,0.0,0.98895,1e-05,1.85189]
[1778200263994,43.21,80010.96,0.0,0.98894,1e-05,1.8534]
[1778200269032,43.21,80010.57,0.0,0.98893,1e-05,1.854]
[1778200274067,43.21,80010.28,0.0,0.98893,1e-05,1.85444]
[1778200279103,43.21,80011.64,0.0,0.98894,1e-05,1.85237]
[1778200284138,43.21,80011.24,0.0,0.98894,1e-05,1.85298]
[1778200289173,43.21,80011.04,0.0,0.98894,1e-05,1.85328]
[1778200290180,43.21,80006.18,0.0,0.98889,1e-05,1.86067]
[1778200291187,43.21,80002.29,0.0,0.98885,1e-05,1.86488]
[1778200293201,43.21,80007.11,0.0,0.98891,1e-05,1.85754]
[1778200298236,43.21,80005.89,0.0,0.98889,1e-05,1.85939]
[1778200305285,43.21,80005.71,0.0,0.98889,1e-05,1.85967]
[1778200311327,43.21,80005.01,0.0,0.98888,1e-05,1.86073]
[1778200316362,43.21,80006.9,0.0,0.9889,1e-05,1.85786]
[1778200321397,43.21,80006.51,0.0,0.9889,1e-05,1.85845]
[1778200326432,43.21,80006.13,0.0,0.98889,1e-05,1.85903]
[1778200329453,43.21,80012.45,0.0,0.98896,1e-05,1.84943]
[1778200334488,43.21,80014.2,0.0,0.98898,1e-05,1.84678]
[1778200337509,43.21,80006.89,0.0,0.9889,1e-05,1.85787]
[1778200338969,43.21,80006.89,0.0,0.9889,1e-05,1.85787]
[1778200339073,43.21,80002.34,0.0,0.98885,1e-05,1.86481]
[1778200343551,43.21,80000.76,0.0,0.98884,1e-05,1.86722]
[1778200348586,43.21,80007.45,0.0,0.98891,1e-05,1.85702]
[1778200351608,43.21,80009.69,0.0,0.98894,1e-05,1.8519]
[1778200361678,43.21,80009.44,0.0,0.98894,1e-05,1.85228]
[1778200366713,43.21,80009.98,0.0,0.98895,1e-05,1.85146]
[1778200374769,43.21,80010.18,0.0,0.98895,1e-05,1.85116]
[1778200383832,43.21,80010.58,0.0,0.98895,1e-05,1.85055]
[1778200384839,43.21,80015.68,0.0,0.98901,1e-05,1.84283]
[1778200389874,43.21,80018.94,0.0,0.98904,1e-05,1.83791]
[1778200392628,43.21,80020.5,0.0,0.98906,1e-05,1.83556]
[1778200392896,43.21,80021.85,0.0,0.98907,1e-05,1.83353]
[1778200400952,43.21,80022.11,0.0,0.98907,1e-05,1.83313]
[1778200403974,43.21,80029.44,0.0,0.98915,1e-05,1.82213]
[1778200409008,43.21,80029.06,0.0,0.98915,1e-05,1.8227]
[1778200420087,43.21,80029.01,0.0,0.98915,1e-05,1.82108]
[1778200425120,43.21,80028.01,0.0,0.98914,1e-05,1.82258]
[1778200430155,43.21,80022.56,0.0,0.98909,1e-05,1.83076]
[1778200431162,43.21,80018.56,0.0,0.98905,1e-05,1.83678]
[1778200436201,43.21,80022.17,0.0,0.98908,1e-05,1.83134]
[1778200441234,43.21,80021.91,0.0,0.98908,1e-05,1.83173]
[1778200446269,43.21,80020.98,0.0,0.98907,1e-05,1.83313]
[1778200454325,43.21,80021.63,0.0,0.98908,1e-05,1.83215]
[1778200459360,43.21,80018.73,0.0,0.98905,1e-05,1.83652]
[1778200464395,43.21,80019.87,0.0,0.98906,1e-05,1.8348]
[1778200469430,43.21,80022.07,0.0,0.98908,1e-05,1.83149]
[1778200474465,43.21,80021.81,0.0,0.98909,1e-05,1.83018]
[1778200479500,43.21,80023.48,0.0,0.98911,1e-05,1.82767]
[1778200484535,43.21,80024.96,0.0,0.98912,1e-05,1.82545]
[1778200489570,43.21,80025.71,0.0,0.98913,1e-05,1.82433]
[1778200494607,43.21,79994.96,0.0,0.98881,1e-05,1.87091]
[1778200495614,43.21,79989.16,0.0,0.98874,1e-05,1.87981]
[1778200500650,43.21,79988.88,0.0,0.98874,1e-05,1.88024]
[1778200506692,43.21,79991.52,0.0,0.98877,1e-05,1.87618]
[1778200512734,43.21,79991.51,0.0,0.98877,1e-05,1.8762]
[1778200514748,43.21,79995.45,0.0,0.98881,1e-05,1.87016]
[1778200519783,43.21,79995.42,0.0,0.98881,1e-05,1.87021]
[1778200524818,43.21,79996.16,0.0,0.98882,1e-05,1.86908]
[1778200526448,43.21,79996.16,0.0,0.98882,1e-05,1.86908]
[1778200527006,43.21,79996.07,0.0,0.98882,1e-05,1.86921]
[1778200527028,43.21,79996.0,0.0,0.98882,1e-05,1.86932]
[1778200532874,43.21,79996.26,0.0,0.98883,1e-05,1.8672]
[1778200537909,43.21,79995.66,0.0,0.98882,1e-05,1.86812]
[1778200542944,43.21,79995.55,0.0,0.98882,1e-05,1.86828]
[1778200547979,43.21,79997.87,0.0,0.98885,1e-05,1.86474]
[1778200554021,43.21,79997.82,0.0,0.98885,1e-05,1.86481]
[1778200559063,43.21,79996.84,0.0,0.98884,1e-05,1.86631]
[1778200564102,43.21,79996.87,0.0,0.98884,1e-05,1.86627]
[1778200569137,43.21,79996.24,0.0,0.98883,1e-05,1.86723]
[1778200576441,43.21,79996.14,0.0,0.98883,1e-05,1.86738]
[1778200582228,43.21,79994.6,0.0,0.98881,1e-05,1.86974]
[1778200590284,43.21,79994.68,0.0,0.98881,1e-05,1.86961]
[1778200595320,43.21,79994.4,0.0,0.98882,1e-05,1.86832]
[1778200596327,43.21,79989.87,0.0,0.98877,1e-05,1.87525]
[1778200604383,43.21,79989.29,0.0,0.98876,1e-05,1.87614]
[1778200609419,43.21,79989.36,0.0,0.98877,1e-05,1.87604]
[1778200614454,43.21,79986.81,0.0,0.98874,1e-05,1.87995]
[1778200623519,43.21,79987.37,0.0,0.98874,1e-05,1.87909]
[1778200628554,43.21,79987.15,0.0,0.98874,1e-05,1.87943]
[1778200636610,43.21,79986.01,0.0,0.98873,1e-05,1.88118]
[1778200637617,43.21,79982.18,0.0,0.98869,1e-05,1.88708]
[1778200642652,43.21,79984.21,0.0,0.98871,1e-05,1.88395]
[1778200648694,43.21,79982.41,0.0,0.98869,1e-05,1.88673]
[1778200653729,43.21,79983.33,0.0,0.98871,1e-05,1.88357]
[1778200658764,43.21,79981.75,0.0,0.98869,1e-05,1.88601]
[1778200663800,43.21,79979.57,0.0,0.98867,1e-05,1.88937]
[1778200665814,43.21,79970.63,0.0,0.98857,1e-05,1.90321]
[1778200670851,43.21,79967.91,0.0,0.98854,1e-05,1.90744]
[1778200675886,43.21,79957.31,0.0,0.98843,1e-05,1.92399]
[1778200678907,43.21,79955.1,0.0,0.9884,1e-05,1.92745]
[1778200683942,43.21,79955.92,0.0,0.98841,1e-05,1.92616]
[1778200685956,43.21,79950.65,0.0,0.98835,1e-05,1.93444]
[1778200690991,43.21,79947.1,0.0,0.98831,1e-05,1.94004]
[1778200696037,43.21,79931.01,0.0,0.98813,1e-05,1.96555]
[1778200697033,43.21,79927.94,0.0,0.9881,1e-05,1.97045]
[1778200700054,43.21,79932.21,0.0,0.98815,1e-05,1.96364]
[1778200701002,43.21,79932.21,0.0,0.98815,1e-05,1.96364]
[1778200702068,43.21,79938.47,0.0,0.98822,1e-05,1.95369]
[1778200706768,43.21,79938.78,0.0,0.98822,1e-05,1.95319]
[1778200707103,43.21,79938.64,0.0,0.98822,1e-05,1.95342]
[1778200712138,43.21,79937.9,0.0,0.98822,1e-05,1.95281]
[1778200717173,43.21,79937.44,0.0,0.98822,1e-05,1.95354]
[1778200722208,43.21,79939.36,0.0,0.98824,1e-05,1.9505]
[1778200727243,43.21,79931.54,0.0,0.98815,1e-05,1.96292]
[1778200729257,43.21,79929.01,0.0,0.98812,1e-05,1.96695]
[1778200734292,43.21,79928.83,0.0,0.98812,1e-05,1.96724]
[1778200739327,43.21,79927.95,0.0,0.98811,1e-05,1.96864]
[1778200744362,43.21,79927.94,0.0,0.98811,1e-05,1.96866]
[1778200745369,43.21,79934.33,0.0,0.98818,1e-05,1.95848]
[1778200750433,43.21,79934.19,0.0,0.98818,1e-05,1.9587]
[1778200756475,43.21,79933.85,0.0,0.98818,1e-05,1.95924]
[1778200758489,43.21,79927.55,0.0,0.98811,1e-05,1.96928]
[1778200759496,43.21,79920.33,0.0,0.98802,1e-05,1.98084]
[1778200761510,43.21,79919.38,0.0,0.98801,1e-05,1.98236]
[1778200766545,43.21,79918.72,0.0,0.98801,1e-05,1.98342]
[1778200771580,43.21,79919.16,0.0,0.98802,1e-05,1.98092]
[1778200775329,43.21,79919.79,0.0,0.98803,1e-05,1.97991]
[1778200780643,43.21,79919.41,0.0,0.98802,1e-05,1.98052]
[1778200782419,43.21,79919.41,0.0,0.98802,1e-05,1.98052]
[1778200782487,43.21,79919.41,0.0,0.98802,1e-05,1.98052]
[1778200782521,43.21,79919.41,0.0,0.98802,1e-05,1.98052]
[1778200787693,43.21,79921.69,0.0,0.98805,1e-05,1.97686]
[1778200792728,43.21,79923.13,0.0,0.98807,1e-05,1.97456]
[1778200798770,43.21,79921.76,0.0,0.98805,1e-05,1.97675]
[1778200803805,43.21,79921.75,0.0,0.98805,1e-05,1.97677]
[1778200808840,43.21,79919.9,0.0,0.98803,1e-05,1.97973]
[1778200814882,43.21,79921.03,0.0,0.98804,1e-05,1.97792]
[1778200817903,43.21,79925.21,0.0,0.98809,1e-05,1.97123]
[1778200822938,43.21,79922.75,0.0,0.98806,1e-05,1.97517]
[1778200827973,43.21,79922.98,0.0,0.98806,1e-05,1.9748]
[1778200833008,43.21,79922.53,0.0,0.98807,1e-05,1.97373]
[1778200838043,43.21,79922.85,0.0,0.98807,1e-05,1.97322]
[1778200845092,43.21,79922.93,0.0,0.98807,1e-05,1.97309]
[1778200850127,43.21,79924.19,0.0,0.98809,1e-05,1.97107]
[1778200855162,43.21,79925.15,0.0,0.9881,1e-05,1.96954]
[1778200861204,43.21,79925.0,0.0,0.9881,1e-05,1.96978]
[1778200866239,43.21,79926.61,0.0,0.98812,1e-05,1.96721]
[1778200872281,43.21,79924.26,0.0,0.98809,1e-05,1.97096]
[1778200877316,43.21,79924.39,0.0,0.98809,1e-05,1.97075]
[1778200880337,43.21,79928.36,0.0,0.98814,1e-05,1.96442]
[1778200885372,43.21,79932.6,0.0,0.98818,1e-05,1.95767]
[1778200890407,43.21,79933.19,0.0,0.98819,1e-05,1.95673]
[1778200895442,43.21,79932.62,0.0,0.98819,1e-05,1.95585]
[1778200900477,43.21,79931.74,0.0,0.98818,1e-05,1.95725]
[1778200906519,43.21,79932.06,0.0,0.98819,1e-05,1.95674]
[1778200911554,43.21,79931.79,0.0,0.98818,1e-05,1.95717]
[1778200916589,43.21,79932.46,0.0,0.98819,1e-05,1.95611]
[1778200921624,43.21,79931.85,0.0,0.98818,1e-05,1.95708]
[1778200926659,43.21,79932.55,0.0,0.98819,1e-05,1.95596]
[1778200931694,43.21,79931.94,0.0,0.98819,1e-05,1.95693]
[1778200941765,43.21,79931.18,0.0,0.98818,1e-05,1.95814]
[1778200946800,43.21,79931.39,0.0,0.98818,1e-05,1.95781]
[1778200951836,43.21,79931.43,0.0,0.98819,1e-05,1.95596]
[1778200956871,43.21,79931.42,0.0,0.98819,1e-05,1.95598]
[1778200964927,43.21,79931.72,0.0,0.98819,1e-05,1.9555]
[1778200970969,43.21,79931.09,0.0,0.98819,1e-05,1.9565]
[1778200976007,43.21,79929.48,0.0,0.98817,1e-05,1.95906]
[1778200981039,43.21,79928.59,0.0,0.98816,1e-05,1.96048]
[1778200986074,43.21,79929.55,0.0,0.98817,1e-05,1.95895]
[1778200991110,43.21,79930.17,0.0,0.98818,1e-05,1.95796]
[1778200997152,43.21,79929.69,0.0,0.98817,1e-05,1.95873]
[1778201002187,43.21,79930.04,0.0,0.98817,1e-05,1.95817]
[1778201007222,43.21,79928.3,0.0,0.98816,1e-05,1.96094]
[1778201012257,43.21,79928.91,0.0,0.98817,1e-05,1.95818]
[1778201017292,43.21,79929.06,0.0,0.98817,1e-05,1.95795]
[1778201023334,43.21,79927.73,0.0,0.98816,1e-05,1.96006]
[1778201028369,43.21,79925.4,0.0,0.98813,1e-05,1.96377]
[1778201033404,43.21,79926.15,0.0,0.98814,1e-05,1.96258]
[1778201039446,43.21,79925.96,0.0,0.98814,1e-05,1.96288]
[1778201041460,43.21,79913.57,0.0,0.988,1e-05,1.98271]
[1778201042467,43.21,79907.61,0.0,0.98793,1e-05,1.9923]
[1778201047502,43.21,79906.89,0.0,0.98792,1e-05,1.99346]
[1778201052537,43.21,79909.56,0.0,0.98795,1e-05,1.98916]
[1778201053928,43.21,79909.56,0.0,0.98795,1e-05,1.98916]
[1778201054029,43.21,79909.89,0.0,0.98796,1e-05,1.98863]
[1778201054283,43.21,79909.89,0.0,0.98796,1e-05,1.98863]
[1778201059586,43.21,79910.16,0.0,0.98796,1e-05,1.98819]
[1778201064621,43.21,79912.73,0.0,0.98799,1e-05,1.98406]
[1778201069656,43.21,79909.43,0.0,0.98795,1e-05,1.98937]
[1778201074691,43.21,79911.48,0.0,0.98799,1e-05,1.98427]
[1778201079726,43.21,79910.84,0.0,0.98798,1e-05,1.9853]
[1778201085769,43.21,79912.72,0.0,0.988,1e-05,1.98227]
[1778201090804,43.21,79912.99,0.0,0.988,1e-05,1.98184]
[1778201096846,43.21,79912.4,0.0,0.988,1e-05,1.98279]
[1778201101881,43.21,79913.81,0.0,0.98801,1e-05,1.98052]
[1778201102888,43.21,79908.7,0.0,0.98795,1e-05,1.98874]
[1778201103895,43.21,79901.53,0.0,0.98787,1e-05,2.00032]
[1778201105909,43.21,79904.05,0.0,0.9879,1e-05,1.99624]
[1778201110945,43.21,79902.64,0.0,0.98788,1e-05,1.99852]
[1778201112959,43.21,79897.84,0.0,0.98783,1e-05,2.0063]
[1778201114973,43.21,79893.24,0.0,0.98778,1e-05,2.01377]
[1778201122024,43.21,79890.8,0.0,0.98775,1e-05,2.01775]
[1778201127059,43.21,79891.22,0.0,0.98775,1e-05,2.01706]
[1778201132094,43.21,79889.41,0.0,0.98774,1e-05,2.01819]
[1778201138136,43.21,79888.27,0.0,0.98773,1e-05,2.02005]
[1778201144178,43.21,79888.37,0.0,0.98773,1e-05,2.01989]
[1778201146192,43.21,79884.24,0.0,0.98768,1e-05,2.02664]
[1778201151227,43.21,79884.76,0.0,0.98769,1e-05,2.02579]
[1778201159114,43.21,79884.95,0.0,0.98769,1e-05,2.02548]
[1778201164318,43.21,79883.27,0.0,0.98767,1e-05,2.02823]
[1778201169353,43.21,79881.77,0.0,0.98765,1e-05,2.03068]
[1778201172374,43.21,79876.14,0.0,0.98759,1e-05,2.03993]
[1778201177409,43.21,79871.45,0.0,0.98753,1e-05,2.04765]
[1778201183451,43.21,79871.3,0.0,0.98753,1e-05,2.0479]
[1778201188486,43.21,79869.61,0.0,0.98751,1e-05,2.05069]
[1778201194528,43.21,79869.89,0.0,0.98752,1e-05,2.04839]
[1778201199563,43.21,79869.4,0.0,0.98752,1e-05,2.04919]
[1778201204598,43.21,79869.18,0.0,0.98752,1e-05,2.04956]
[1778201212655,43.21,79869.13,0.0,0.98752,1e-05,2.04964]
[1778201218697,43.21,79869.24,0.0,0.98752,1e-05,2.04946]
[1778201223732,43.21,79869.43,0.0,0.98752,1e-05,2.04915]
[1778201228767,43.21,79869.26,0.0,0.98752,1e-05,2.04943]
[1778201233802,43.21,79868.86,0.0,0.98751,1e-05,2.05009]
[1778201238837,43.21,79867.98,0.0,0.9875,1e-05,2.05154]
[1778201243872,43.21,79855.53,0.0,0.98735,1e-05,2.0722]
[1778201244879,43.21,79855.33,0.0,0.98735,1e-05,2.07253]
[1778201247010,43.21,79852.71,0.0,0.98732,1e-05,2.0769]
[1778201247072,43.21,79852.71,0.0,0.98732,1e-05,2.0769]
[1778201247110,43.21,79853.55,0.0,0.98733,1e-05,2.0755]
[1778201252935,43.21,79854.16,0.0,0.98735,1e-05,2.07263]
[1778201257970,43.21,79854.05,0.0,0.98735,1e-05,2.07281]
[1778201264016,43.21,79853.07,0.0,0.98734,1e-05,2.07444]
[1778201269052,43.21,79852.87,0.0,0.98733,1e-05,2.07478]
[1778201274087,43.21,79853.37,0.0,0.98734,1e-05,2.07394]
[1778201279122,43.21,79852.45,0.0,0.98733,1e-05,2.07548]
[1778201284157,43.21,79851.9,0.0,0.98732,1e-05,2.0764]
[1778201287178,43.21,79843.8,0.0,0.98722,1e-05,2.08995]
[1778201292213,43.21,79843.58,0.0,0.98722,1e-05,2.09032]
[1778201297248,43.21,79844.2,0.0,0.98723,1e-05,2.08928]
[1778201302283,43.21,79847.14,0.0,0.98726,1e-05,2.08435]
[1778201304297,43.21,79851.29,0.0,0.98731,1e-05,2.07741]
[1778201309339,43.21,79855.11,0.0,0.98736,1e-05,2.07104]
[1778201314375,43.21,79856.55,0.0,0.98739,1e-05,2.0668]
[1778201320417,43.21,79856.53,0.0,0.98739,1e-05,2.06683]
[1778201325452,43.21,79858.67,0.0,0.98741,1e-05,2.06327]
[1778201330487,43.21,79857.37,0.0,0.9874,1e-05,2.06543]
[1778201335522,43.21,79858.57,0.0,0.98741,1e-05,2.06344]
[1778201342571,43.21,79858.93,0.0,0.98742,1e-05,2.06284]
[1778201347606,43.21,79859.4,0.0,0.98742,1e-05,2.06206]
[1778201354655,43.21,79859.79,0.0,0.98743,1e-05,2.06141]
[1778201361704,43.21,79858.09,0.0,0.98741,1e-05,2.06424]
[1778201366739,43.21,79860.45,0.0,0.98743,1e-05,2.06032]
[1778201371774,43.21,79864.74,0.0,0.9875,1e-05,2.05137]
[1778201376809,43.21,79865.4,0.0,0.9875,1e-05,2.05028]
[1778201381844,43.21,79862.64,0.0,0.98747,1e-05,2.05484]
[1778201388894,43.21,79859.97,0.0,0.98744,1e-05,2.05927]
[1778201390915,43.21,79863.89,0.0,0.98749,1e-05,2.05278]
[1778201395950,43.21,79863.34,0.0,0.98748,1e-05,2.05368]
[1778201400986,43.21,79862.07,0.0,0.98746,1e-05,2.05579]
[1778201406020,43.21,79857.22,0.0,0.98741,1e-05,2.06383]
[1778201407027,43.21,79852.01,0.0,0.98734,1e-05,2.0725]
[1778201411055,43.21,79850.31,0.0,0.98732,1e-05,2.07534]
[1778201416093,43.21,79847.62,0.0,0.98729,1e-05,2.07983]
[1778201421128,43.21,79848.11,0.0,0.9873,1e-05,2.07901]
[1778201426163,43.21,79850.07,0.0,0.98732,1e-05,2.07574]
[1778201433214,43.21,79848.54,0.0,0.98731,1e-05,2.07643]
[1778201439256,43.21,79848.6,0.0,0.98732,1e-05,2.07633]
[1778201443284,43.21,79844.81,0.0,0.98727,1e-05,2.08267]
[1778201448319,43.21,79844.33,0.0,0.98726,1e-05,2.08347]
[1778201453354,43.21,79843.93,0.0,0.98726,1e-05,2.08414]
[1778201458389,43.21,79841.54,0.0,0.98723,1e-05,2.08815]
[1778201464431,43.21,79841.42,0.0,0.98723,1e-05,2.08835]
[1778201469466,43.21,79841.61,0.0,0.98723,1e-05,2.08803]
[1778201474505,43.21,79841.81,0.0,0.98723,1e-05,2.0877]
[1778201479540,43.21,79842.14,0.0,0.98724,1e-05,2.08714]
[1778201484575,43.21,79841.17,0.0,0.98723,1e-05,2.08877]
[1778201489610,43.21,79841.81,0.0,0.98723,1e-05,2.0877]
[1778201494645,43.21,79841.82,0.0,0.98724,1e-05,2.08581]
[1778201499680,43.21,79839.78,0.0,0.98722,1e-05,2.08924]
[1778201503709,43.21,79828.83,0.0,0.98709,1e-05,2.10768]
[1778201505723,43.21,79824.58,0.0,0.98704,1e-05,2.11487]
[1778201507739,43.21,79814.34,0.0,0.98691,1e-05,2.13228]
[1778201508745,43.21,79809.17,0.0,0.98685,1e-05,2.14112]
[1778201513780,43.21,79805.99,0.0,0.98681,1e-05,2.14657]
[1778201518815,43.21,79802.34,0.0,0.98676,1e-05,2.15284]
[1778201520446,43.21,79802.34,0.0,0.98676,1e-05,2.15284]
[1778201520547,43.21,79802.38,0.0,0.98676,1e-05,2.15277]
[1778201520881,43.21,79802.38,0.0,0.98676,1e-05,2.15277]
[1778201523850,43.21,79796.45,0.0,0.98669,1e-05,2.16298]
[1778201525864,43.21,79792.02,0.0,0.98663,1e-05,2.17064]
[1778201532913,43.21,79793.06,0.0,0.98665,1e-05,2.16884]
[1778201537949,43.21,79796.19,0.0,0.98669,1e-05,2.16343]
[1778201542984,43.21,79797.77,0.0,0.9867,1e-05,2.1607]
[1778201548019,43.21,79796.7,0.0,0.98669,1e-05,2.16255]
[1778201553054,43.21,79797.18,0.0,0.98671,1e-05,2.15981]
[1778201560103,43.21,79796.3,0.0,0.9867,1e-05,2.16133]
[1778201567153,43.21,79796.79,0.0,0.9867,1e-05,2.16049]
[1778201570173,43.21,79792.43,0.0,0.98665,1e-05,2.16802]
[1778201575213,43.21,79785.55,0.0,0.98656,1e-05,2.17994]
[1778201576217,43.21,79777.4,0.0,0.98646,1e-05,2.19413]
[1778201578231,43.21,79776.04,0.0,0.98644,1e-05,2.19651]
[1778201582911,43.21,79778.16,0.0,0.98647,1e-05,2.19281]
[1778201589522,43.21,79781.9,0.0,0.98652,1e-05,2.18629]
[1778201589558,43.21,79781.9,0.0,0.98652,1e-05,2.18629]
[1778201591322,43.21,79777.78,0.0,0.98646,1e-05,2.19347]
[1778201596212,43.21,79776.65,0.0,0.98645,1e-05,2.19544]
[1778201596357,43.21,79777.75,0.0,0.98646,1e-05,2.19352]
[1778201601395,43.21,79777.12,0.0,0.98646,1e-05,2.19462]
[1778201606430,43.21,79779.43,0.0,0.98649,1e-05,2.19059]
[1778201611465,43.21,79781.76,0.0,0.98653,1e-05,2.18461]
[1778201623551,43.21,79781.85,0.0,0.98653,1e-05,2.18445]
[1778201628586,43.21,79781.87,0.0,0.98653,1e-05,2.18442]
[1778201633621,43.21,79786.34,0.0,0.98658,1e-05,2.17665]
[1778201636506,43.21,79788.41,0.0,0.98661,1e-05,2.17306]
[1778201636608,43.21,79788.41,0.0,0.98661,1e-05,2.17306]
[1778201641677,43.21,79787.54,0.0,0.9866,1e-05,2.17457]
[1778201646713,43.21,79787.35,0.0,0.9866,1e-05,2.1749]
[1778201651747,43.21,79788.07,0.0,0.98661,1e-05,2.17365]
[1778201656782,43.21,79782.59,0.0,0.98654,1e-05,2.18316]
[1778201661817,43.21,79780.39,0.0,0.98651,1e-05,2.18699]
[1778201666852,43.21,79780.35,0.0,0.98651,1e-05,2.18706]
[1778201669886,43.21,79774.46,0.0,0.98643,1e-05,2.19734]
[1778201670890,43.21,79767.29,0.0,0.98634,1e-05,2.20991]
[1778201676945,43.21,79767.75,0.0,0.98636,1e-05,2.20716]
[1778201681980,43.21,79773.43,0.0,0.98643,1e-05,2.19721]
[1778201687015,43.21,79773.09,0.0,0.98643,1e-05,2.19781]
[1778201692050,43.21,79774.45,0.0,0.98645,1e-05,2.19543]
[1778201697085,43.21,79773.91,0.0,0.98644,1e-05,2.19637]
[1778201702121,43.21,79772.6,0.0,0.98642,1e-05,2.19866]
[1778201707156,43.21,79769.35,0.0,0.98638,1e-05,2.20436]
[1778201712191,43.21,79769.69,0.0,0.98638,1e-05,2.20376]
[1778201717226,43.21,79765.71,0.0,0.98633,1e-05,2.21075]
[1778201722261,43.21,79766.65,0.0,0.98635,1e-05,2.20909]
[1778201727296,43.21,79766.73,0.0,0.98635,1e-05,2.20895]
[1778201735352,43.21,79769.39,0.0,0.98639,1e-05,2.20235]
[1778201740387,43.21,79767.67,0.0,0.98637,1e-05,2.20537]
[1778201745422,43.21,79768.83,0.0,0.98639,1e-05,2.20333]
[1778201749450,43.21,79776.56,0.0,0.98648,1e-05,2.18982]
[1778201755492,43.21,79777.23,0.0,0.98649,1e-05,2.18865]
[1778201762541,43.21,79777.73,0.0,0.9865,1e-05,2.18778]
[1778201767583,43.21,79777.89,0.0,0.9865,1e-05,2.1875]
[1778201770605,43.21,79781.93,0.0,0.98655,1e-05,2.18047]
[1778201776647,43.21,79781.4,0.0,0.98654,1e-05,2.18139]
[1778201781682,43.21,79780.59,0.0,0.98653,1e-05,2.1828]
[1778201789738,43.21,79783.1,0.0,0.98657,1e-05,2.17844]
[1778201794773,43.21,79782.5,0.0,0.98657,1e-05,2.17756]
[1778201799808,43.21,79783.69,0.0,0.98658,1e-05,2.17549]
[1778201802829,43.21,79779.72,0.0,0.98653,1e-05,2.18239]
[1778201805850,43.21,79775.77,0.0,0.98648,1e-05,2.18927]
[1778201807864,43.21,79742.75,0.0,0.98606,1e-05,2.24747]
[1778201808873,43.21,79739.09,0.0,0.98601,1e-05,2.25399]
[1778201812905,43.21,79746.5,0.0,0.98611,1e-05,2.2408]
[1778201813908,43.21,79741.46,0.0,0.98604,1e-05,2.24976]
[1778201818943,43.21,79741.44,0.0,0.98604,1e-05,2.2498]
[1778201823978,43.21,79743.74,0.0,0.98607,1e-05,2.2457]
[1778201829013,43.21,79745.89,0.0,0.9861,1e-05,2.24188]
[1778201834048,43.21,79746.89,0.0,0.98611,1e-05,2.2401]
[1778201836064,43.21,79750.76,0.0,0.98616,1e-05,2.23324]
[1778201838522,43.21,79750.9,0.0,0.98617,1e-05,2.23299]
[1778201838623,43.21,79750.97,0.0,0.98617,1e-05,2.23286]
[1778201844129,43.21,79749.43,0.0,0.98615,1e-05,2.23559]
[1778201846143,43.21,79754.98,0.0,0.98622,1e-05,2.22577]
[1778201851178,43.21,79755.31,0.0,0.98624,1e-05,2.22324]
[1778201856213,43.21,79756.06,0.0,0.98624,1e-05,2.22191]
[1778201861248,43.21,79758.49,0.0,0.98628,1e-05,2.21763]
[1778201867290,43.21,79758.42,0.0,0.98628,1e-05,2.21775]
[1778201874339,43.21,79758.17,0.0,0.98627,1e-05,2.21819]
[1778201883402,43.21,79757.85,0.0,0.98627,1e-05,2.21876]
[1778201889444,43.21,79758.63,0.0,0.98628,1e-05,2.21738]
[1778201891458,43.21,79768.97,0.0,0.98641,1e-05,2.19922]
[1778201892465,43.21,79769.7,0.0,0.98642,1e-05,2.19794]
[1778201897500,43.21,79771.67,0.0,0.98644,1e-05,2.1945]
[1778201911598,43.21,79773.04,0.0,0.98647,1e-05,2.19018]
[1778201916633,43.21,79772.63,0.0,0.98647,1e-05,2.19089]
[1778201921669,43.21,79773.61,0.0,0.98648,1e-05,2.18918]
[1778201926704,43.21,79773.69,0.0,0.98648,1e-05,2.18904]
[1778201930732,43.21,79782.93,0.0,0.9866,1e-05,2.17298]
[1778201932746,43.21,79784.09,0.0,0.98661,1e-05,2.17096]
[1778201933169,43.21,79784.09,0.0,0.98661,1e-05,2.17096]
[1778201933264,43.21,79784.09,0.0,0.98661,1e-05,2.17096]
[1778201938788,43.21,79784.89,0.0,0.98662,1e-05,2.16958]
[1778201943823,43.21,79785.78,0.0,0.98663,1e-05,2.16804]
[1778201946844,43.21,79789.71,0.0,0.98668,1e-05,2.16124]
[1778201952886,43.21,79790.04,0.0,0.98669,1e-05,2.16068]
[1778201957921,43.21,79791.95,0.0,0.98671,1e-05,2.15738]
[1778201962956,43.21,79790.96,0.0,0.9867,1e-05,2.15909]
[1778201964970,43.21,79798.39,0.0,0.98679,1e-05,2.1463]
[1778201966903,43.21,79801.84,0.0,0.98683,1e-05,2.14039]
[1778201966984,43.21,79802.83,0.0,0.98685,1e-05,2.13869]
[1778201967321,43.21,79802.83,0.0,0.98685,1e-05,2.13869]
[1778201973027,43.21,79807.57,0.0,0.98692,1e-05,2.1287]
[1778201979069,43.21,79809.42,0.0,0.98694,1e-05,2.12554]
[1778201984104,43.21,79809.98,0.0,0.98695,1e-05,2.12459]
[1778201986118,43.21,79814.23,0.0,0.987,1e-05,2.11736]
[1778201988132,43.21,79819.93,0.0,0.98707,1e-05,2.1077]
[1778201993167,43.21,79820.72,0.0,0.98708,1e-05,2.10636]
[1778201998202,43.21,79822.83,0.0,0.9871,1e-05,2.1028]
[1778202001256,43.21,79830.51,0.0,0.9872,1e-05,2.08986]
[1778202002231,43.21,79847.27,0.0,0.9874,1e-05,2.06185]
[1778202003237,43.21,79853.86,0.0,0.98748,1e-05,2.05092]
[1778202007265,43.21,79858.35,0.0,0.98753,1e-05,2.0435]
[1778202012300,43.21,79861.11,0.0,0.98756,1e-05,2.03895]
[1778202017335,43.21,79858.36,0.0,0.98753,1e-05,2.04348]
[1778202019447,43.21,79859.29,0.0,0.98754,1e-05,2.04195]
[1778202019548,43.21,79858.56,0.0,0.98753,1e-05,2.04315]
[1778202020768,43.21,79858.56,0.0,0.98753,1e-05,2.04315]
[1778202024384,43.21,79863.02,0.0,0.98758,1e-05,2.0358]
[1778202029419,43.21,79866.02,0.0,0.98762,1e-05,2.03087]
[1778202034454,43.21,79868.03,0.0,0.98765,1e-05,2.02574]
[1778202039489,43.21,79870.92,0.0,0.98769,1e-05,2.02101]
[1778202044524,43.21,79872.45,0.0,0.9877,1e-05,2.01851]
[1778202049559,43.21,79874.32,0.0,0.98773,1e-05,2.01545]
[1778202052581,43.21,79881.51,0.0,0.98781,1e-05,2.00375]
[1778202053588,43.21,79889.53,0.0,0.9879,1e-05,1.99076]
[1778202055602,43.21,79883.95,0.0,0.98784,1e-05,1.99979]
[1778202057616,43.21,79883.06,0.0,0.98783,1e-05,2.00123]
[1778202060637,43.21,79879.23,0.0,0.98778,1e-05,2.00745]
[1778202061301,43.21,79879.23,0.0,0.98778,1e-05,2.00745]
[1778202066679,43.21,79879.41,0.0,0.98779,1e-05,2.00716]
[1778202071714,43.21,79880.21,0.0,0.9878,1e-05,2.00586]
[1778202076749,43.21,79880.53,0.0,0.9878,1e-05,2.00534]
[1778202081784,43.21,79881.01,0.0,0.9878,1e-05,2.00456]
[1778202086819,43.21,79881.09,0.0,0.98781,1e-05,2.00443]
[1778202091854,43.21,79881.39,0.0,0.98782,1e-05,2.00212]
[1778202096889,43.21,79881.53,0.0,0.98782,1e-05,2.0019]
[1778202101924,43.21,79882.62,0.0,0.98783,1e-05,2.00013]
[1778202102931,43.21,79887.42,0.0,0.98789,1e-05,1.99235]
[1778202104946,43.21,79891.99,0.0,0.98794,1e-05,1.98498]
[1778202109983,43.21,79891.99,0.0,0.98794,1e-05,1.98498]
[1778202115018,43.21,79892.98,0.0,0.98795,1e-05,1.98338]
[1778202120053,43.21,79883.87,0.0,0.98785,1e-05,1.9981]
[1778202122067,43.21,79881.09,0.0,0.98782,1e-05,2.00261]
[1778202127102,43.21,79880.66,0.0,0.98781,1e-05,2.00331]
[1778202132137,43.21,79880.86,0.0,0.98781,1e-05,2.00298]
[1778202137172,43.21,79878.05,0.0,0.98778,1e-05,2.00755]
[1778202142207,43.21,79878.2,0.0,0.98778,1e-05,2.00731]
[1778202147242,43.21,79878.28,0.0,0.98778,1e-05,2.00718]
[1778202152277,43.21,79877.97,0.0,0.98779,1e-05,2.00586]
[1778202157313,43.21,79878.82,0.0,0.9878,1e-05,2.00448]
[1778202162347,43.21,79877.48,0.0,0.98778,1e-05,2.00666]
[1778202167383,43.21,79876.13,0.0,0.98777,1e-05,2.00885]
[1778202170404,43.21,79870.57,0.0,0.9877,1e-05,2.01792]
[1778202175439,43.21,79870.56,0.0,0.9877,1e-05,2.01794]
[1778202180474,43.21,79869.26,0.0,0.98769,1e-05,2.02007]
[1778202186516,43.21,79869.08,0.0,0.98769,1e-05,2.02036]
[1778202188530,43.21,79864.38,0.0,0.98763,1e-05,2.02806]
[1778202190544,43.21,79859.78,0.0,0.98758,1e-05,2.03562]
[1778202195579,43.21,79858.0,0.0,0.98756,1e-05,2.03855]
[1778202200614,43.21,79857.08,0.0,0.98755,1e-05,2.04007]
[1778202205649,43.21,79855.99,0.0,0.98753,1e-05,2.04186]
[1778202210684,43.21,79857.0,0.0,0.98755,1e-05,2.0402]
[1778202215719,43.21,79857.02,0.0,0.98756,1e-05,2.03832]
[1778202220754,43.21,79855.81,0.0,0.98754,1e-05,2.04032]
[1778202226796,43.21,79854.56,0.0,0.98753,1e-05,2.04238]
[1778202233845,43.21,79852.92,0.0,0.98751,1e-05,2.04509]
[1778202238897,43.21,79853.6,0.0,0.98752,1e-05,2.04396]
[1778202243932,43.21,79852.92,0.0,0.98751,1e-05,2.04509]
[1778202248967,43.21,79858.45,0.0,0.98757,1e-05,2.03597]
[1778202254002,43.21,79860.98,0.0,0.9876,1e-05,2.03181]
[1778202259038,43.21,79859.57,0.0,0.98759,1e-05,2.03412]
[1778202264073,43.21,79855.5,0.0,0.98754,1e-05,2.04083]
[1778202269108,43.21,79856.02,0.0,0.98754,1e-05,2.03997]
[1778202274143,43.21,79857.8,0.0,0.98758,1e-05,2.0352]
[1778202279178,43.21,79860.06,0.0,0.9876,1e-05,2.03148]
[1778202285220,43.21,79860.1,0.0,0.9876,1e-05,2.03141]
[1778202290255,43.21,79856.34,0.0,0.98756,1e-05,2.0376]
[1778202296297,43.21,79856.72,0.0,0.98756,1e-05,2.03698]
[1778202301332,43.21,79857.18,0.0,0.98757,1e-05,2.03622]
[1778202306367,43.21,79856.24,0.0,0.98756,1e-05,2.03777]
[1778202311402,43.21,79856.37,0.0,0.98756,1e-05,2.03755]
[1778202317445,43.21,79860.36,0.0,0.98761,1e-05,2.03099]
[1778202322480,43.21,79859.7,0.0,0.9876,1e-05,2.03207]
[1778202325605,43.21,79859.21,0.0,0.98759,1e-05,2.03288]
[1778202331543,43.21,79857.86,0.0,0.98759,1e-05,2.03326]
[1778202336578,43.21,79857.08,0.0,0.98758,1e-05,2.03454]
[1778202338592,43.21,79851.63,0.0,0.98751,1e-05,2.04353]
[1778202340606,43.21,79847.67,0.0,0.98747,1e-05,2.05008]
[1778202345641,43.21,79847.51,0.0,0.98747,1e-05,2.05034]
[1778202350677,43.21,79845.22,0.0,0.98744,1e-05,2.05414]
[1778202356719,43.21,79844.04,0.0,0.98742,1e-05,2.05609]
[1778202361755,43.21,79845.55,0.0,0.98744,1e-05,2.05359]
[1778202366790,43.21,79845.13,0.0,0.98744,1e-05,2.05429]
[1778202367797,43.21,79835.06,0.0,0.98732,1e-05,2.07104]
[1778202368804,43.21,79827.65,0.0,0.98723,1e-05,2.08344]
[1778202370818,43.21,79824.66,0.0,0.98719,1e-05,2.08846]
[1778202372589,43.21,79824.54,0.0,0.98719,1e-05,2.08867]
[1778202372589,43.21,79824.54,0.0,0.98719,1e-05,2.08867]
[1778202380888,43.21,79824.2,0.0,0.98719,1e-05,2.08924]
[1778202385923,43.21,79823.35,0.0,0.98718,1e-05,2.09067]
[1778202390958,43.21,79823.74,0.0,0.98718,1e-05,2.09001]
[1778202392960,43.21,79826.78,0.0,0.98723,1e-05,2.08303]
[1778202393425,43.21,79826.78,0.0,0.98723,1e-05,2.08303]
[1778202393460,43.21,79827.1,0.0,0.98723,1e-05,2.0825]
[1778202399014,43.21,79827.18,0.0,0.98723,1e-05,2.08236]
[1778202404049,43.21,79828.65,0.0,0.98725,1e-05,2.0799]
[1778202409084,43.21,79826.24,0.0,0.98722,1e-05,2.08394]
[1778202416133,43.21,79825.77,0.0,0.98722,1e-05,2.08473]
[1778202419154,43.21,79821.83,0.0,0.98717,1e-05,2.09135]
[1778202423182,43.21,79814.03,0.0,0.98707,1e-05,2.10451]
[1778202424189,43.21,79809.08,0.0,0.98701,1e-05,2.1129]
[1778202429224,43.21,79805.58,0.0,0.98697,1e-05,2.11884]
[1778202431238,43.21,79801.16,0.0,0.98692,1e-05,2.12637]
[1778202434259,43.21,79796.95,0.0,0.98686,1e-05,2.13356]
[1778202436273,43.21,79789.24,0.0,0.98677,1e-05,2.14678]
[1778202437280,43.21,79785.0,0.0,0.98671,1e-05,2.15408]
[1778202439295,43.21,79777.37,0.0,0.98662,1e-05,2.16726]
[1778202442316,43.21,79781.65,0.0,0.98667,1e-05,2.15986]
[1778202449366,43.21,79781.81,0.0,0.98667,1e-05,2.15958]
[1778202454400,43.21,79772.11,0.0,0.98656,1e-05,2.17447]
[1778202455407,43.21,79766.96,0.0,0.9865,1e-05,2.18343]
[1778202456414,43.21,79766.59,0.0,0.98649,1e-05,2.18407]
[1778202463463,43.21,79763.88,0.0,0.98646,1e-05,2.1888]
[1778202468498,43.21,79762.13,0.0,0.98644,1e-05,2.19186]
[1778202473533,43.21,79759.35,0.0,0.9864,1e-05,2.19672]
[1778202475547,43.21,79755.21,0.0,0.98635,1e-05,2.20398]
[1778202481590,43.21,79764.05,0.0,0.98646,1e-05,2.1885]
[1778202482597,43.21,79767.9,0.0,0.98651,1e-05,2.18179]
[1778202487632,43.21,79771.91,0.0,0.98656,1e-05,2.17481]
[1778202489646,43.21,79777.9,0.0,0.98664,1e-05,2.16443]
[1778202494681,43.21,79778.8,0.0,0.98665,1e-05,2.16287]
[1778202499716,43.21,79778.83,0.0,0.98665,1e-05,2.16282]
[1778202504751,43.21,79789.06,0.0,0.98678,1e-05,2.14519]
[1778202505758,43.21,79790.24,0.0,0.98679,1e-05,2.14316]
[1778202507772,43.21,79795.2,0.0,0.98685,1e-05,2.13466]
[1778202512809,43.21,79795.92,0.0,0.98687,1e-05,2.13153]
[1778202517844,43.21,79796.55,0.0,0.98688,1e-05,2.13045]
[1778202522879,43.21,79800.14,0.0,0.98693,1e-05,2.12432]
[1778202528926,43.21,79797.47,0.0,0.98689,1e-05,2.12888]
[1778202529934,43.21,79792.48,0.0,0.98683,1e-05,2.13741]
[1778202534969,43.21,79796.76,0.0,0.98688,1e-05,2.13009]
[1778202540010,43.21,79797.1,0.0,0.98689,1e-05,2.12951]
[1778202545041,43.21,79797.6,0.0,0.98689,1e-05,2.12866]
[1778202546048,43.21,79801.53,0.0,0.98694,1e-05,2.12195]
[1778202551083,43.21,79802.73,0.0,0.98696,1e-05,2.11991]
[1778202556118,43.21,79801.12,0.0,0.98694,1e-05,2.12265]
[1778202561153,43.21,79801.46,0.0,0.98694,1e-05,2.12207]
[1778202566188,43.21,79801.99,0.0,0.98695,1e-05,2.12117]
[1778202573238,43.21,79802.0,0.0,0.98696,1e-05,2.11926]
[1778202578273,43.21,79802.93,0.0,0.98697,1e-05,2.11768]
[1778202584315,43.21,79802.94,0.0,0.98697,1e-05,2.11766]
[1778202589350,43.21,79802.79,0.0,0.98697,1e-05,2.11792]
[1778202593378,43.21,79796.96,0.0,0.9869,1e-05,2.12785]
[1778202596399,43.21,79794.73,0.0,0.98687,1e-05,2.13166]
[1778202600427,43.21,79790.02,0.0,0.98681,1e-05,2.13973]
[1778202601434,43.21,79778.1,0.0,0.98666,1e-05,2.16025]
[1778202602441,43.21,79771.93,0.0,0.98658,1e-05,2.17093]
[1778202603448,43.21,79772.92,0.0,0.9866,1e-05,2.16922]
[1778202610499,43.21,79772.71,0.0,0.98659,1e-05,2.16958]
[1778202615534,43.21,79771.04,0.0,0.98657,1e-05,2.17248]
[1778202616541,43.21,79759.87,0.0,0.98643,1e-05,2.19194]
[1778202618555,43.21,79756.01,0.0,0.98638,1e-05,2.1987]
[1778202619534,43.21,79756.01,0.0,0.98638,1e-05,2.1987]
[1778202619562,43.21,79755.98,0.0,0.98638,1e-05,2.19875]
[1778202619781,43.21,79755.98,0.0,0.98638,1e-05,2.19875]
[1778202626611,43.21,79753.32,0.0,0.98635,1e-05,2.20342]
[1778202628625,43.21,79749.34,0.0,0.9863,1e-05,2.21042]
[1778202633660,43.21,79746.29,0.0,0.98627,1e-05,2.21384]
[1778202638695,43.21,79746.58,0.0,0.98627,1e-05,2.21333]
[1778202638757,43.21,79746.58,0.0,0.98627,1e-05,2.21333]
[1778202645744,43.21,79746.85,0.0,0.98628,1e-05,2.21286]
[1778202650782,43.21,79746.58,0.0,0.98627,1e-05,2.21333]
[1778202655817,43.21,79747.09,0.0,0.98628,1e-05,2.21243]
[1778202660852,43.21,79750.41,0.0,0.98632,1e-05,2.20659]
[1778202665887,43.21,79753.0,0.0,0.98636,1e-05,2.20204]
[1778202671929,43.21,79754.89,0.0,0.98638,1e-05,2.19872]
[1778202676964,43.21,79755.1,0.0,0.98638,1e-05,2.19836]
[1778202678709,43.21,79755.1,0.0,0.98638,1e-05,2.19836]
[1778202688042,43.21,79750.12,0.0,0.98632,1e-05,2.2071]
[1778202694084,43.21,79753.37,0.0,0.98637,1e-05,2.19945]
[1778202700126,43.21,79752.82,0.0,0.98636,1e-05,2.20042]
[1778202705161,43.21,79753.46,0.0,0.98637,1e-05,2.19929]
[1778202707176,43.21,79749.53,0.0,0.98632,1e-05,2.20619]
[1778202716239,43.21,79751.45,0.0,0.98635,1e-05,2.20282]
[1778202721274,43.21,79752.27,0.0,0.98636,1e-05,2.20138]
[1778202725308,43.21,79764.47,0.0,0.98651,1e-05,2.18005]
[1778202727318,43.21,79766.53,0.0,0.98654,1e-05,2.17647]
[1778202732358,43.21,79765.15,0.0,0.98652,1e-05,2.17887]
[1778202737395,43.21,79763.57,0.0,0.9865,1e-05,2.18162]
[1778202744444,43.21,79758.46,0.0,0.98644,1e-05,2.19054]
[1778202749479,43.21,79756.44,0.0,0.98641,1e-05,2.19407]
[1778202754514,43.21,79756.16,0.0,0.98642,1e-05,2.19263]
[1778202759549,43.21,79756.53,0.0,0.98642,1e-05,2.19198]
[1778202763577,43.21,79750.77,0.0,0.98635,1e-05,2.20207]
[1778202768612,43.21,79749.6,0.0,0.98634,1e-05,2.20413]
[1778202773647,43.21,79747.37,0.0,0.98631,1e-05,2.20805]
[1778202778682,43.21,79747.95,0.0,0.98631,1e-05,2.20703]
[1778202784728,43.21,79747.15,0.0,0.9863,1e-05,2.20844]
[1778202789763,43.21,79746.1,0.0,0.98629,1e-05,2.21028]
[1778202790477,43.21,79746.1,0.0,0.98629,1e-05,2.21028]
[1778202800842,43.21,79743.41,0.0,0.98626,1e-05,2.21503]
[1778202802855,43.21,79747.33,0.0,0.98631,1e-05,2.20812]
[1778202807890,43.21,79746.56,0.0,0.9863,1e-05,2.20947]
[1778202812927,43.21,79747.57,0.0,0.98632,1e-05,2.20575]
[1778202817960,43.21,79747.48,0.0,0.98632,1e-05,2.20591]
[1778202822995,43.21,79747.03,0.0,0.98631,1e-05,2.2067]
[1778202828030,43.21,79744.4,0.0,0.98628,1e-05,2.21133]
[1778202830044,43.21,79740.63,0.0,0.98623,1e-05,2.21798]
[1778202832058,43.21,79733.56,0.0,0.98614,1e-05,2.2305]
[1778202834072,43.21,79730.19,0.0,0.9861,1e-05,2.23649]
[1778202839107,43.21,79730.02,0.0,0.98609,1e-05,2.23679]
[1778202843584,43.21,79728.41,0.0,0.98607,1e-05,2.23965]
[1778202843658,43.21,79727.12,0.0,0.98606,1e-05,2.24195]
[1778202851191,43.21,79724.82,0.0,0.98603,1e-05,2.24605]
[1778202856226,43.21,79724.79,0.0,0.98603,1e-05,2.2461]
[1778202861261,43.21,79716.49,0.0,0.98592,1e-05,2.26095]
[1778202862268,43.21,79710.54,0.0,0.98584,1e-05,2.27164]
[1778202867303,43.21,79709.89,0.0,0.98583,1e-05,2.27282]
[1778202870324,43.21,79706.13,0.0,0.98578,1e-05,2.2796]
[1778202875360,43.21,79704.5,0.0,0.98577,1e-05,2.28055]
[1778202876366,43.21,79698.83,0.0,0.98569,1e-05,2.29081]
[1778202881401,43.21,79701.69,0.0,0.98573,1e-05,2.28563]
[1778202886436,43.21,79701.53,0.0,0.98573,1e-05,2.28592]
[1778202891471,43.21,79700.01,0.0,0.98571,1e-05,2.28867]
[1778202896506,43.21,79699.84,0.0,0.98571,1e-05,2.28898]
[1778202898641,43.21,79700.43,0.0,0.98572,1e-05,2.28791]
[1778202904569,43.21,79690.6,0.0,0.98558,1e-05,2.30577]
[1778202906579,43.21,79684.88,0.0,0.98551,1e-05,2.31621]
[1778202908593,43.21,79678.1,0.0,0.98541,1e-05,2.32864]
[1778202911619,43.21,79674.1,0.0,0.98536,1e-05,2.336]
[1778202912626,43.21,79668.02,0.0,0.98528,1e-05,2.34722]
[1778202914647,43.21,79656.85,0.0,0.98512,1e-05,2.36794]
[1778202915652,43.21,79643.47,0.0,0.98494,1e-05,2.39295]
[1778202916659,43.21,79638.5,0.0,0.98487,1e-05,2.40229]
[1778202921694,43.21,79639.91,0.0,0.98489,1e-05,2.39964]
[1778202926729,43.21,79641.6,0.0,0.98491,1e-05,2.39646]
[1778202931764,43.21,79640.99,0.0,0.98492,1e-05,2.39555]
[1778202932238,43.21,79640.99,0.0,0.98492,1e-05,2.39555]
[1778202932831,43.21,79640.99,0.0,0.98492,1e-05,2.39555]
[1778202932886,43.21,79641.0,0.0,0.98492,1e-05,2.39553]
[1778202938828,43.21,79639.9,0.0,0.9849,1e-05,2.3976]
[1778202939835,43.21,79622.11,0.0,0.98465,1e-05,2.43124]
[1778202940836,43.21,79617.03,0.0,0.98458,1e-05,2.44091]
[1778202941843,43.21,79619.0,0.0,0.98461,1e-05,2.43716]
[1778202942850,43.21,79626.73,0.0,0.98471,1e-05,2.42247]
[1778202944864,43.21,79626.68,0.0,0.98471,1e-05,2.42256]
[1778202949899,43.21,79629.05,0.0,0.98475,1e-05,2.41807]
[1778202954934,43.21,79629.69,0.0,0.98476,1e-05,2.41686]
[1778202958962,43.21,79633.74,0.0,0.98481,1e-05,2.40921]
[1778202962994,43.21,79643.49,0.0,0.98495,1e-05,2.39086]
[1778202964001,43.21,79644.01,0.0,0.98496,1e-05,2.38988]
[1778202969036,43.21,79651.05,0.0,0.98506,1e-05,2.37671]
[1778202973064,43.21,79655.45,0.0,0.98512,1e-05,2.36851]
[1778202978100,43.21,79656.11,0.0,0.98513,1e-05,2.36728]
[1778202979107,43.21,79661.35,0.0,0.9852,1e-05,2.35754]
[1778202984161,43.21,79659.9,0.0,0.98518,1e-05,2.36023]
[1778202984182,43.21,79662.82,0.0,0.98522,1e-05,2.35481]
[1778202985149,43.21,79658.46,0.0,0.98516,1e-05,2.36291]
[1778202990184,43.21,79657.09,0.0,0.98514,1e-05,2.36545]
[1778202996226,43.21,79657.31,0.0,0.98515,1e-05,2.36301]
[1778203001261,43.21,79657.27,0.0,0.98515,1e-05,2.36308]
[1778203006296,43.21,79659.79,0.0,0.98519,1e-05,2.3584]
[1778203011331,43.21,79665.44,0.0,0.98527,1e-05,2.34793]
[1778203012338,43.21,79669.43,0.0,0.98532,1e-05,2.34056]
[1778203014352,43.21,79673.77,0.0,0.98538,1e-05,2.33257]
[1778203016521,43.21,79674.59,0.0,0.98539,1e-05,2.33106]
[1778203022408,43.21,79675.14,0.0,0.9854,1e-05,2.33005]
[1778203025429,43.21,79670.51,0.0,0.98534,1e-05,2.33857]
[1778203029457,43.21,79674.42,0.0,0.98539,1e-05,2.33137]
[1778203031472,43.21,79678.45,0.0,0.98544,1e-05,2.32397]
[1778203032478,43.21,79685.63,0.0,0.98554,1e-05,2.31083]
[1778203037513,43.21,79687.04,0.0,0.98556,1e-05,2.30826]
[1778203042548,43.21,79686.83,0.0,0.98556,1e-05,2.30864]
[1778203047583,43.21,79694.08,0.0,0.98565,1e-05,2.29544]
[1778203049597,43.21,79699.07,0.0,0.98572,1e-05,2.28639]
[1778203050605,43.21,79703.1,0.0,0.98577,1e-05,2.27911]
[1778203051612,43.21,79714.62,0.0,0.98594,1e-05,2.2564]
[1778203052619,43.21,79702.89,0.0,0.98578,1e-05,2.2775]
[1778203053626,43.21,79704.31,0.0,0.9858,1e-05,2.27494]
[1778203056099,43.21,79707.01,0.0,0.98584,1e-05,2.27007]
[1778203056146,43.21,79707.85,0.0,0.98585,1e-05,2.26856]
[1778203061683,43.21,79707.11,0.0,0.98584,1e-05,2.26989]
[1778203066718,43.21,79711.78,0.0,0.9859,1e-05,2.2615]
[1778203069739,43.21,79713.15,0.0,0.98592,1e-05,2.25904]
[1778203074774,43.21,79715.85,0.0,0.98596,1e-05,2.2542]
[1778203077795,43.21,79725.56,0.0,0.98608,1e-05,2.23687]
[1778203078802,43.21,79730.41,0.0,0.98615,1e-05,2.22825]
[1778203081823,43.21,79722.71,0.0,0.98605,1e-05,2.24194]
[1778203086858,43.21,79721.51,0.0,0.98603,1e-05,2.24408]
[1778203091894,43.21,79722.2,0.0,0.98604,1e-05,2.24285]
[1778203095922,43.21,79727.64,0.0,0.98611,1e-05,2.23317]
[1778203096811,43.21,79727.64,0.0,0.98611,1e-05,2.23317]
[1778203096929,43.21,79741.99,0.0,0.9863,1e-05,2.20779]
[1778203097936,43.21,79729.05,0.0,0.98613,1e-05,2.23067]
[1778203098943,43.21,79732.31,0.0,0.98617,1e-05,2.22488]
[1778203099950,43.21,79732.13,0.0,0.98617,1e-05,2.2252]
[1778203100958,43.21,79747.15,0.0,0.98636,1e-05,2.19872]
[1778203102972,43.21,79746.11,0.0,0.98635,1e-05,2.20054]
[1778203106269,43.21,79746.3,0.0,0.98635,1e-05,2.20021]
[1778203106370,43.21,79746.3,0.0,0.98635,1e-05,2.20021]
[1778203113043,43.21,79746.88,0.0,0.98637,1e-05,2.19725]
[1778203117317,43.21,79746.2,0.0,0.98636,1e-05,2.19844]
[1778203119085,43.21,79762.43,0.0,0.98657,1e-05,2.17011]
[1778203120092,43.21,79744.61,0.0,0.98634,1e-05,2.20123]
[1778203125127,43.21,79745.51,0.0,0.98635,1e-05,2.19965]
[1778203130162,43.21,79746.9,0.0,0.98637,1e-05,2.19721]
[1778203135197,43.21,79746.06,0.0,0.98636,1e-05,2.19869]
[1778203137211,43.21,79750.08,0.0,0.98641,1e-05,2.19164]
[1778203142246,43.21,79750.59,0.0,0.98642,1e-05,2.19075]
[1778203144261,43.21,79771.65,0.0,0.98668,1e-05,2.15414]
[1778203145268,43.21,79770.86,0.0,0.98667,1e-05,2.15551]
[1778203150303,43.21,79765.31,0.0,0.9866,1e-05,2.16511]
[1778203151310,43.21,79761.44,0.0,0.98655,1e-05,2.17183]
[1778203155339,43.21,79768.44,0.0,0.98664,1e-05,2.15969]
[1778203156288,43.21,79768.44,0.0,0.98664,1e-05,2.15969]
[1778203156345,43.21,79769.48,0.0,0.98666,1e-05,2.15789]
[1778203161380,43.21,79767.37,0.0,0.98663,1e-05,2.16154]
[1778203165409,43.21,79763.35,0.0,0.98658,1e-05,2.16851]
[1778203170445,43.21,79762.88,0.0,0.98657,1e-05,2.16933]
[1778203175480,43.21,79762.96,0.0,0.98659,1e-05,2.16726]
[1778203180515,43.21,79763.43,0.0,0.98659,1e-05,2.16645]
[1778203186557,43.21,79763.94,0.0,0.9866,1e-05,2.16556]
[1778203191592,43.21,79763.98,0.0,0.9866,1e-05,2.16549]
[1778203196627,43.21,79765.34,0.0,0.98662,1e-05,2.16314]
[1778203202669,43.21,79764.45,0.0,0.9866,1e-05,2.16468]
[1778203207704,43.21,79765.43,0.0,0.98662,1e-05,2.16298]
[1778203212741,43.21,79765.99,0.0,0.98662,1e-05,2.16201]
[1778203213748,43.21,79761.53,0.0,0.98657,1e-05,2.16975]
[1778203215762,43.21,79756.44,0.0,0.9865,1e-05,2.1786]
[1778203217776,43.21,79751.46,0.0,0.98644,1e-05,2.18729]
[1778203222811,43.21,79750.1,0.0,0.98642,1e-05,2.18967]
[1778203227846,43.21,79750.33,0.0,0.98643,1e-05,2.18927]
[1778203232881,43.21,79748.31,0.0,0.98641,1e-05,2.19086]
[1778203237916,43.21,79748.64,0.0,0.98642,1e-05,2.19029]
[1778203238923,43.21,79733.58,0.0,0.98622,1e-05,2.21677]
[1778203239930,43.21,79731.31,0.0,0.98619,1e-05,2.22079]
[1778203240937,43.21,79727.03,0.0,0.98614,1e-05,2.22837]
[1778203245976,43.21,79727.63,0.0,0.98614,1e-05,2.22731]
[1778203248018,43.21,79727.63,0.0,0.98614,1e-05,2.22731]
[1778203248158,43.21,79727.63,0.0,0.98614,1e-05,2.22731]
[1778203248255,43.21,79727.55,0.0,0.98614,1e-05,2.22745]
[1778203254035,43.21,79725.41,0.0,0.98612,1e-05,2.23125]
[1778203259071,43.21,79724.53,0.0,0.9861,1e-05,2.23281]
[1778203264105,43.21,79724.49,0.0,0.9861,1e-05,2.23288]
[1778203269141,43.21,79725.25,0.0,0.98611,1e-05,2.23153]
[1778203274176,43.21,79724.22,0.0,0.9861,1e-05,2.23336]
[1778203279211,43.21,79722.58,0.0,0.98608,1e-05,2.23628]
[1778203284246,43.21,79720.45,0.0,0.98605,1e-05,2.24007]
[1778203290288,43.21,79722.48,0.0,0.98608,1e-05,2.23646]
[1778203296330,43.21,79722.29,0.0,0.98609,1e-05,2.23483]
[1778203301365,43.21,79722.52,0.0,0.98609,1e-05,2.23442]
[1778203306400,43.21,79723.09,0.0,0.9861,1e-05,2.23341]
[1778203308414,43.21,79736.4,0.0,0.98627,1e-05,2.20984]
[1778203309421,43.21,79738.29,0.0,0.98629,1e-05,2.20651]
[1778203314457,43.21,79736.06,0.0,0.98627,1e-05,2.21044]
[1778203319492,43.21,79736.45,0.0,0.98627,1e-05,2.20975]
[1778203325328,43.21,79736.05,0.0,0.98627,1e-05,2.21046]
[1778203325429,43.21,79735.56,0.0,0.98626,1e-05,2.21132]
[1778203326541,43.21,79743.16,0.0,0.98636,1e-05,2.19795]
[1778203327548,43.21,79748.54,0.0,0.98643,1e-05,2.18852]
[1778203328935,43.21,79748.54,0.0,0.98643,1e-05,2.18852]
[1778203334597,43.21,79745.89,0.0,0.98639,1e-05,2.19316]
[1778203339632,43.21,79746.13,0.0,0.98639,1e-05,2.19274]
[1778203344667,43.21,79745.75,0.0,0.98639,1e-05,2.19341]
[1778203349702,43.21,79742.91,0.0,0.98635,1e-05,2.19839]
[1778203351719,43.21,79738.2,0.0,0.9863,1e-05,2.20472]
[1778203354740,43.21,79731.98,0.0,0.98622,1e-05,2.21569]
[1778203360057,43.21,79728.8,0.0,0.98618,1e-05,2.22131]
[1778203365817,43.21,79725.78,0.0,0.98614,1e-05,2.22667]
[1778203370852,43.21,79726.68,0.0,0.98616,1e-05,2.22507]
[1778203375131,43.21,79726.41,0.0,0.98615,1e-05,2.22555]
[1778203375176,43.21,79726.57,0.0,0.98615,1e-05,2.22527]
[1778203384950,43.21,79726.24,0.0,0.98615,1e-05,2.22585]
[1778203389985,43.21,79723.5,0.0,0.98611,1e-05,2.23071]
[1778203395020,43.21,79723.48,0.0,0.98611,1e-05,2.23075]
[1778203397034,43.21,79715.24,0.0,0.98601,1e-05,2.24543]
[1778203398041,43.21,79705.0,0.0,0.98587,1e-05,2.26378]
[1778203399048,43.21,79705.48,0.0,0.98588,1e-05,2.26291]
[1778203405090,43.21,79705.51,0.0,0.98588,1e-05,2.26286]
[1778203410125,43.21,79705.51,0.0,0.98588,1e-05,2.26286]
[1778203415160,43.21,79702.35,0.0,0.98585,1e-05,2.26656]
[1778203421202,43.21,79702.48,0.0,0.98585,1e-05,2.26633]
[1778203421691,43.21,79702.48,0.0,0.98585,1e-05,2.26633]
[1778203427244,43.21,79701.1,0.0,0.98583,1e-05,2.26881]
[1778203432279,43.21,79700.93,0.0,0.98583,1e-05,2.26912]
[1778203440335,43.21,79702.1,0.0,0.98584,1e-05,2.26701]
[1778203445372,43.21,79702.95,0.0,0.98586,1e-05,2.26548]
[1778203450407,43.21,79703.49,0.0,0.98586,1e-05,2.26451]
[1778203455443,43.21,79703.85,0.0,0.98587,1e-05,2.26386]
[1778203460477,43.21,79701.53,0.0,0.98584,1e-05,2.26804]
[1778203465512,43.21,79702.0,0.0,0.98584,1e-05,2.26719]
[1778203470547,43.21,79700.7,0.0,0.98583,1e-05,2.26953]
[1778203471554,43.21,79697.45,0.0,0.98579,1e-05,2.2734]
[1778203474575,43.21,79688.66,0.0,0.98568,1e-05,2.28931]
[1778203478603,43.21,79683.72,0.0,0.98561,1e-05,2.29828]
[1778203480617,43.21,79678.52,0.0,0.98554,1e-05,2.30776]
[1778203483638,43.21,79670.6,0.0,0.98543,1e-05,2.32226]
[1778203486168,43.21,79670.69,0.0,0.98544,1e-05,2.3221]
[1778203486659,43.21,79670.82,0.0,0.98544,1e-05,2.32186]
[1778203490687,43.21,79677.91,0.0,0.98553,1e-05,2.30888]
[1778203491694,43.21,79684.97,0.0,0.98563,1e-05,2.29601]
[1778203493708,43.21,79688.68,0.0,0.98568,1e-05,2.28927]
[1778203498744,43.21,79689.6,0.0,0.98569,1e-05,2.2876]
[1778203502772,43.21,79695.2,0.0,0.98576,1e-05,2.27747]
[1778203506592,43.21,79695.64,0.0,0.98577,1e-05,2.27667]
[1778203506664,43.21,79696.03,0.0,0.98578,1e-05,2.27597]
[1778203510828,43.21,79703.39,0.0,0.98587,1e-05,2.26271]
[1778203515867,43.21,79707.2,0.0,0.98592,1e-05,2.25587]
[1778203520902,43.21,79702.49,0.0,0.98586,1e-05,2.26432]
[1778203525937,43.21,79700.42,0.0,0.98583,1e-05,2.26805]
[1778203530972,43.21,79700.75,0.0,0.98584,1e-05,2.26746]
[1778203536013,43.21,79700.14,0.0,0.98584,1e-05,2.26657]
[1778203542053,43.21,79698.93,0.0,0.98583,1e-05,2.26875]
[1778203547089,43.21,79699.45,0.0,0.98583,1e-05,2.26781]
[1778203552124,43.21,79697.78,0.0,0.98581,1e-05,2.27082]
[1778203556152,43.21,79691.78,0.0,0.98573,1e-05,2.28166]
[1778203562194,43.21,79692.26,0.0,0.98574,1e-05,2.28079]
[1778203567229,43.21,79701.86,0.0,0.98587,1e-05,2.26347]
[1778203572264,43.21,79705.12,0.0,0.98591,1e-05,2.25762]
[1778203577299,43.21,79702.48,0.0,0.98587,1e-05,2.26236]
[1778203582334,43.21,79703.94,0.0,0.98589,1e-05,2.25974]
[1778203588376,43.21,79704.17,0.0,0.9859,1e-05,2.25932]
[1778203593411,43.21,79704.14,0.0,0.98591,1e-05,2.2574]
[1778203598446,43.21,79702.83,0.0,0.98589,1e-05,2.25975]
[1778203604488,43.21,79703.24,0.0,0.9859,1e-05,2.25901]
[1778203609523,43.21,79709.3,0.0,0.98598,1e-05,2.24815]
[1778203614558,43.21,79710.54,0.0,0.98599,1e-05,2.24594]
[1778203619593,43.21,79707.58,0.0,0.98595,1e-05,2.25123]
[1778203623621,43.21,79703.33,0.0,0.9859,1e-05,2.25885]
[1778203628656,43.21,79705.15,0.0,0.98592,1e-05,2.25558]
[1778203632685,43.21,79708.99,0.0,0.98597,1e-05,2.24871]
[1778203637719,43.21,79710.46,0.0,0.98599,1e-05,2.24608]
[1778203642754,43.21,79710.81,0.0,0.986,1e-05,2.24545]
[1778203647789,43.21,79711.35,0.0,0.986,1e-05,2.24449]
[1778203652824,43.21,79711.82,0.0,0.98602,1e-05,2.24168]
[1778203657859,43.21,79712.08,0.0,0.98602,1e-05,2.24121]
[1778203662894,43.21,79711.69,0.0,0.98602,1e-05,2.24191]
[1778203667929,43.21,79711.91,0.0,0.98602,1e-05,2.24152]
[1778203672964,43.21,79712.09,0.0,0.98602,1e-05,2.24119]
[1778203677999,43.21,79713.19,0.0,0.98604,1e-05,2.23923]
[1778203684042,43.21,79712.97,0.0,0.98604,1e-05,2.23962]
[1778203689077,43.21,79712.27,0.0,0.98603,1e-05,2.24087]
[1778203694112,43.21,79713.19,0.0,0.98604,1e-05,2.23923]
[1778203699147,43.21,79712.46,0.0,0.98603,1e-05,2.24053]
[1778203704641,43.21,79713.22,0.0,0.98604,1e-05,2.23918]
[1778203710225,43.21,79711.37,0.0,0.98601,1e-05,2.24248]
[1778203716267,43.21,79712.18,0.0,0.98604,1e-05,2.23906]
[1778203721302,43.21,79712.19,0.0,0.98604,1e-05,2.23905]
[1778203723316,43.21,79708.26,0.0,0.98599,1e-05,2.24606]
[1778203728352,43.21,79709.77,0.0,0.986,1e-05,2.24336]
[1778203733387,43.21,79710.04,0.0,0.98601,1e-05,2.24288]
[1778203740436,43.21,79709.53,0.0,0.986,1e-05,2.24379]
[1778203743457,43.21,79714.75,0.0,0.98607,1e-05,2.23448]
[1778203748492,43.21,79717.31,0.0,0.9861,1e-05,2.22993]
[1778203753527,43.21,79719.47,0.0,0.98613,1e-05,2.22609]
[1778203756548,43.21,79727.19,0.0,0.98623,1e-05,2.21242]
[1778203758562,43.21,79729.62,0.0,0.98626,1e-05,2.20813]
[1778203763597,43.21,79727.45,0.0,0.98624,1e-05,2.21196]
[1778203768632,43.21,79728.71,0.0,0.98625,1e-05,2.20974]
[1778203773674,43.21,79729.71,0.0,0.98628,1e-05,2.20602]
[1778203778709,43.21,79730.58,0.0,0.98629,1e-05,2.20449]
[1778203782737,43.21,79734.5,0.0,0.98634,1e-05,2.19759]
[1778203787772,43.21,79734.93,0.0,0.98634,1e-05,2.19684]
[1778203790793,43.21,79738.9,0.0,0.98639,1e-05,2.18987]
[1778203795828,43.21,79737.61,0.0,0.98638,1e-05,2.19214]
[1778203800863,43.21,79737.94,0.0,0.98638,1e-05,2.19156]
[1778203805903,43.21,79735.93,0.0,0.98636,1e-05,2.19508]
[1778203810937,43.21,79736.54,0.0,0.98636,1e-05,2.19401]
[1778203812951,43.21,79731.92,0.0,0.9863,1e-05,2.20213]
[1778203815972,43.21,79728.55,0.0,0.98626,1e-05,2.20807]
[1778203821007,43.21,79728.58,0.0,0.98626,1e-05,2.20802]
[1778203825035,43.21,79723.41,0.0,0.98619,1e-05,2.21715]
[1778203826042,43.21,79718.95,0.0,0.98614,1e-05,2.22505]
[1778203831077,43.21,79719.0,0.0,0.98615,1e-05,2.223]
[1778203833092,43.21,79730.85,0.0,0.9863,1e-05,2.20206]
[1778203834098,43.21,79728.86,0.0,0.98628,1e-05,2.20557]
[1778203837119,43.21,79741.06,0.0,0.98643,1e-05,2.18415]
[1778203838126,43.21,79744.38,0.0,0.98648,1e-05,2.17835]
[1778203843161,43.21,79747.32,0.0,0.98651,1e-05,2.17323]
[1778203848196,43.21,79749.01,0.0,0.98653,1e-05,2.17029]
[1778203849712,43.21,79749.01,0.0,0.98653,1e-05,2.17029]
[1778203849813,43.21,79749.01,0.0,0.98653,1e-05,2.17029]
[1778203855245,43.21,79748.68,0.0,0.98653,1e-05,2.17086]
[1778203860280,43.21,79749.67,0.0,0.98654,1e-05,2.16914]
[1778203865316,43.21,79749.24,0.0,0.98654,1e-05,2.16989]
[1778203871358,43.21,79748.3,0.0,0.98653,1e-05,2.17152]
[1778203876393,43.21,79759.9,0.0,0.98667,1e-05,2.15141]
[1778203877400,43.21,79761.4,0.0,0.98669,1e-05,2.14882]
[1778203882435,43.21,79761.1,0.0,0.98669,1e-05,2.14934]
[1778203887470,43.21,79761.01,0.0,0.98669,1e-05,2.14949]
[1778203891498,43.21,79768.45,0.0,0.98679,1e-05,2.13477]
[1778203896533,43.21,79769.86,0.0,0.98681,1e-05,2.13235]
[1778203901568,43.21,79771.47,0.0,0.98683,1e-05,2.12959]
[1778203906603,43.21,79770.93,0.0,0.98682,1e-05,2.13051]
[1778203910633,43.21,79775.03,0.0,0.98687,1e-05,2.1235]
[1778203915668,43.21,79775.69,0.0,0.98688,1e-05,2.12237]
[1778203922090,43.21,79776.77,0.0,0.98689,1e-05,2.12052]
[1778203932787,43.21,79775.93,0.0,0.98688,1e-05,2.12196]
[1778203939836,43.21,79776.95,0.0,0.9869,1e-05,2.12022]
[1778203944871,43.21,79777.17,0.0,0.9869,1e-05,2.11984]
[1778203949906,43.21,79778.3,0.0,0.98691,1e-05,2.11791]
[1778203954941,43.21,79778.86,0.0,0.98693,1e-05,2.11505]
[1778203959976,43.21,79784.57,0.0,0.987,1e-05,2.10534]
[1778203960983,43.21,79789.21,0.0,0.98706,1e-05,2.09747]
[1778203966019,43.21,79792.59,0.0,0.9871,1e-05,2.09176]
[1778203971054,43.21,79792.59,0.0,0.9871,1e-05,2.09176]
[1778203972932,43.21,79792.83,0.0,0.9871,1e-05,2.09135]
[1778203973068,43.21,79793.21,0.0,0.98711,1e-05,2.09071]
[1778203976095,43.21,79798.15,0.0,0.98717,1e-05,2.08238]
[1778203977679,43.21,79799.43,0.0,0.98718,1e-05,2.08023]
[1778203983144,43.21,79799.74,0.0,0.98719,1e-05,2.07971]
[1778203988179,43.21,79800.1,0.0,0.98719,1e-05,2.0791]
[1778203993214,43.21,79800.17,0.0,0.98719,1e-05,2.07899]
[1778203998249,43.21,79802.84,0.0,0.98723,1e-05,2.0745]
[1778204000263,43.21,79798.56,0.0,0.98717,1e-05,2.08169]
[1778204006305,43.21,79799.55,0.0,0.98719,1e-05,2.08003]
[1778204009327,43.21,79803.79,0.0,0.98724,1e-05,2.07291]
[1778204014361,43.21,79803.03,0.0,0.98724,1e-05,2.07231]
[1778204019396,43.21,79802.98,0.0,0.98724,1e-05,2.07239]
[1778204024432,43.21,79803.18,0.0,0.98724,1e-05,2.07206]
[1778204029467,43.21,79802.75,0.0,0.98724,1e-05,2.07278]
[1778204032488,43.21,79798.24,0.0,0.98718,1e-05,2.08035]
[1778204033495,43.21,79785.65,0.0,0.98703,1e-05,2.10161]
[1778204034502,43.21,79780.03,0.0,0.98696,1e-05,2.11116]
[1778204037523,43.21,79776.89,0.0,0.98692,1e-05,2.11651]
[1778204041551,43.21,79772.28,0.0,0.98686,1e-05,2.12439]
[1778204046456,43.21,79772.58,0.0,0.98687,1e-05,2.12387]
[1778204046921,43.21,79772.58,0.0,0.98687,1e-05,2.12387]
[1778204047002,43.21,79772.6,0.0,0.98687,1e-05,2.12384]
[1778204052628,43.21,79775.23,0.0,0.9869,1e-05,2.11935]
[1778204056656,43.21,79781.33,0.0,0.98697,1e-05,2.10895]
[1778204059677,43.21,79783.95,0.0,0.98701,1e-05,2.1045]
[1778204064712,43.21,79782.98,0.0,0.98699,1e-05,2.10615]
[1778204068631,43.21,79783.03,0.0,0.98699,1e-05,2.10606]
[1778204068740,43.21,79783.53,0.0,0.987,1e-05,2.10521]
[1778204073775,43.21,79785.37,0.0,0.98703,1e-05,2.1002]
[1778204078810,43.21,79785.47,0.0,0.98704,1e-05,2.10003]
[1778204084852,43.21,79785.75,0.0,0.98704,1e-05,2.09955]
[1778204089887,43.21,79784.28,0.0,0.98702,1e-05,2.10205]
[1778204094923,43.21,79785.26,0.0,0.98703,1e-05,2.10038]
[1778204099958,43.21,79785.85,0.0,0.98704,1e-05,2.09938]
[1778204104993,43.21,79786.75,0.0,0.98705,1e-05,2.09786]
[1778204108019,43.21,79778.71,0.0,0.98695,1e-05,2.11151]
[1778204109024,43.21,79773.29,0.0,0.98689,1e-05,2.12075]
[1778204111036,43.21,79773.14,0.0,0.98688,1e-05,2.12101]
[1778204116071,43.21,79771.72,0.0,0.98687,1e-05,2.12344]
[1778204121106,43.21,79772.06,0.0,0.98687,1e-05,2.12286]
[1778204125135,43.21,79757.41,0.0,0.98669,1e-05,2.14803]
[1778204126142,43.21,79750.24,0.0,0.9866,1e-05,2.16043]
[1778204127149,43.21,79751.05,0.0,0.98661,1e-05,2.15903]
[1778204132184,43.21,79751.1,0.0,0.98662,1e-05,2.15701]
[1778204134721,43.21,79751.73,0.0,0.98663,1e-05,2.15592]
[1778204139089,43.21,79751.77,0.0,0.98663,1e-05,2.15585]
[1778204139233,43.21,79751.86,0.0,0.98663,1e-05,2.1557]
[1778204143261,43.21,79746.1,0.0,0.98656,1e-05,2.16569]
[1778204144268,43.21,79742.21,0.0,0.98651,1e-05,2.17246]
[1778204149305,43.21,79743.03,0.0,0.98652,1e-05,2.17103]
[1778204151317,43.21,79751.11,0.0,0.98662,1e-05,2.157]
[1778204156352,43.21,79750.48,0.0,0.98661,1e-05,2.15809]
[1778204161387,43.21,79744.99,0.0,0.98654,1e-05,2.16762]
[1778204163401,43.21,79739.14,0.0,0.98647,1e-05,2.17781]
[1778204168436,43.21,79731.28,0.0,0.98637,1e-05,2.19157]
[1778204169443,43.21,79725.49,0.0,0.98629,1e-05,2.20174]
[1778204173471,43.21,79723.43,0.0,0.98627,1e-05,2.20537]
[1778204178506,43.21,79722.33,0.0,0.98625,1e-05,2.20731]
[1778204183541,43.21,79721.72,0.0,0.98624,1e-05,2.20839]
[1778204188576,43.21,79722.43,0.0,0.98625,1e-05,2.20714]
[1778204192604,43.21,79717.08,0.0,0.98619,1e-05,2.21463]
[1778204197639,43.21,79717.79,0.0,0.9862,1e-05,2.21338]
[1778204202674,43.21,79719.14,0.0,0.98622,1e-05,2.21099]
[1778204207709,43.21,79718.55,0.0,0.98621,1e-05,2.21203]
[1778204210730,43.21,79714.05,0.0,0.98616,1e-05,2.22]
[1778204213751,43.21,79703.77,0.0,0.98602,1e-05,2.23829]
[1778204214758,43.21,79698.06,0.0,0.98595,1e-05,2.2485]
[1778204216773,43.21,79694.31,0.0,0.9859,1e-05,2.25522]
[1778204221808,43.21,79694.18,0.0,0.98589,1e-05,2.25546]
[1778204224061,43.21,79694.61,0.0,0.9859,1e-05,2.25468]
[1778204229864,43.21,79694.34,0.0,0.9859,1e-05,2.25517]
[1778204234899,43.21,79694.19,0.0,0.98589,1e-05,2.25544]
[1778204239934,43.21,79693.88,0.0,0.98589,1e-05,2.25599]
[1778204244969,43.21,79697.25,0.0,0.98593,1e-05,2.24995]
[1778204250007,43.21,79697.07,0.0,0.98593,1e-05,2.25027]
[1778204255039,43.21,79697.15,0.0,0.98595,1e-05,2.24815]
[1778204260074,43.21,79698.85,0.0,0.98597,1e-05,2.2451]
[1778204265109,43.21,79697.81,0.0,0.98595,1e-05,2.24697]
[1778204271151,43.21,79702.52,0.0,0.98602,1e-05,2.23854]
[1778204273165,43.21,79706.72,0.0,0.98607,1e-05,2.23106]
[1778204275179,43.21,79712.06,0.0,0.98614,1e-05,2.22157]
[1778204279104,43.21,79714.38,0.0,0.98617,1e-05,2.21745]
[1778204284258,43.21,79717.1,0.0,0.98621,1e-05,2.21264]
[1778204289294,43.21,79720.07,0.0,0.98624,1e-05,2.20739]
[1778204294329,43.21,79721.68,0.0,0.98627,1e-05,2.20455]
[1778204299364,43.21,79718.84,0.0,0.98623,1e-05,2.20956]
[1778204304400,43.21,79718.92,0.0,0.98623,1e-05,2.20942]
[1778204309436,43.21,79719.7,0.0,0.98624,1e-05,2.20804]
[1778204314471,43.21,79718.85,0.0,0.98624,1e-05,2.20759]
[1778204316485,43.21,79722.58,0.0,0.98629,1e-05,2.20101]
[1778204321520,43.21,79723.51,0.0,0.9863,1e-05,2.19937]
[1778204326555,43.21,79723.7,0.0,0.9863,1e-05,2.19904]
[1778204335618,43.21,79722.95,0.0,0.98629,1e-05,2.20036]
[1778204342667,43.21,79724.19,0.0,0.98631,1e-05,2.19818]
[1778204347704,43.21,79726.17,0.0,0.98634,1e-05,2.19469]
[1778204352737,43.21,79726.67,0.0,0.98634,1e-05,2.19382]
[1778204357772,43.21,79724.41,0.0,0.98631,1e-05,2.19779]
[1778204362807,43.21,79724.54,0.0,0.98631,1e-05,2.19756]
[1778204367842,43.21,79726.46,0.0,0.98634,1e-05,2.19418]
[1778204372877,43.21,79726.75,0.0,0.98635,1e-05,2.19173]
[1778204376905,43.21,79743.35,0.0,0.98657,1e-05,2.16274]
[1778204377912,43.21,79744.69,0.0,0.98658,1e-05,2.16041]
[1778204381940,43.21,79756.93,0.0,0.98674,1e-05,2.13926]
[1778204382947,43.21,79759.95,0.0,0.98678,1e-05,2.13406]
[1778204383955,43.21,79771.38,0.0,0.98692,1e-05,2.11449]
[1778204384962,43.21,79779.69,0.0,0.98702,1e-05,2.10036]
[1778204385969,43.21,79782.64,0.0,0.98706,1e-05,2.09536]
[1778204388990,43.21,79778.71,0.0,0.98701,1e-05,2.10202]
[1778204392016,43.21,79783.22,0.0,0.98706,1e-05,2.09438]
[1778204397277,43.21,79784.72,0.0,0.98708,1e-05,2.09184]
[1778204397333,43.21,79785.21,0.0,0.98709,1e-05,2.09101]
[1778204397791,43.21,79785.21,0.0,0.98709,1e-05,2.09101]
[1778204403092,43.21,79785.33,0.0,0.98709,1e-05,2.09081]
[1778204408127,43.21,79783.73,0.0,0.98707,1e-05,2.09351]
[1778204413162,43.21,79784.5,0.0,0.98708,1e-05,2.09221]
[1778204418197,43.21,79790.05,0.0,0.98715,1e-05,2.08284]
[1778204421218,43.21,79794.17,0.0,0.9872,1e-05,2.07591]
[1778204429274,43.21,79794.05,0.0,0.9872,1e-05,2.07611]
[1778204434309,43.21,79794.81,0.0,0.98722,1e-05,2.07296]
[1778204435316,43.21,79809.36,0.0,0.98739,1e-05,2.04865]
[1778204436323,43.21,79812.29,0.0,0.98743,1e-05,2.04378]
[1778204441358,43.21,79815.49,0.0,0.98747,1e-05,2.03848]
[1778204442095,43.21,79815.49,0.0,0.98747,1e-05,2.03848]
[1778204444379,43.21,79811.27,0.0,0.98742,1e-05,2.04547]
[1778204447401,43.21,79807.38,0.0,0.98737,1e-05,2.05194]
[1778204452436,43.21,79806.8,0.0,0.98736,1e-05,2.05291]
[1778204457471,43.21,79807.64,0.0,0.98737,1e-05,2.05151]
[1778204462506,43.21,79806.99,0.0,0.98736,1e-05,2.05259]
[1778204467541,43.21,79809.35,0.0,0.98739,1e-05,2.04866]
[1778204470563,43.21,79815.83,0.0,0.98747,1e-05,2.03791]
[1778204472577,43.21,79816.28,0.0,0.98748,1e-05,2.03717]
[1778204477620,43.21,79816.7,0.0,0.98748,1e-05,2.03647]
[1778204482656,43.21,79813.03,0.0,0.98744,1e-05,2.04255]
[1778204486684,43.21,79808.51,0.0,0.98738,1e-05,2.05006]
[1778204490714,43.21,79796.38,0.0,0.98724,1e-05,2.07032]
[1778204491721,43.21,79795.04,0.0,0.98723,1e-05,2.07069]
[1778204496756,43.21,79790.61,0.0,0.98718,1e-05,2.07813]
[1778204500784,43.21,79783.7,0.0,0.98709,1e-05,2.08978]
[1778204503591,43.21,79781.69,0.0,0.98707,1e-05,2.09318]
[1778204508840,43.21,79778.68,0.0,0.98703,1e-05,2.09828]
[1778204513876,43.21,79778.32,0.0,0.98703,1e-05,2.09889]
[1778204519919,43.21,79778.22,0.0,0.98703,1e-05,2.09906]
[1778204524954,43.21,79782.99,0.0,0.98708,1e-05,2.09098]
[1778204529989,43.21,79782.67,0.0,0.98708,1e-05,2.09153]
[1778204535025,43.21,79786.72,0.0,0.98713,1e-05,2.08469]
[1778204540063,43.21,79788.15,0.0,0.98715,1e-05,2.08228]
[1778204545098,43.21,79786.98,0.0,0.98713,1e-05,2.08425]
[1778204550133,43.21,79787.21,0.0,0.98714,1e-05,2.08386]
[1778204558190,43.21,79788.29,0.0,0.98716,1e-05,2.08015]
[1778204563225,43.21,79787.41,0.0,0.98715,1e-05,2.08164]
[1778204568260,43.21,79788.99,0.0,0.98717,1e-05,2.07898]
[1778204573295,43.21,79789.84,0.0,0.98718,1e-05,2.07755]
[1778204578330,43.21,79789.18,0.0,0.98717,1e-05,2.07866]
[1778204583365,43.21,79787.62,0.0,0.98715,1e-05,2.08128]
[1778204588400,43.21,79788.62,0.0,0.98716,1e-05,2.0796]
[1778204593435,43.21,79789.22,0.0,0.98717,1e-05,2.07859]
[1778204598470,43.21,79788.53,0.0,0.98716,1e-05,2.07975]
[1778204603505,43.21,79788.66,0.0,0.98716,1e-05,2.07953]
[1778204608540,43.21,79787.82,0.0,0.98715,1e-05,2.08095]
[1778204613577,43.21,79789.39,0.0,0.98718,1e-05,2.07642]
[1778204618612,43.21,79789.78,0.0,0.98719,1e-05,2.07576]
[1778204621634,43.21,79794.19,0.0,0.98724,1e-05,2.06836]
[1778204623647,43.21,79798.0,0.0,0.98729,1e-05,2.06198]
[1778204624717,43.21,79798.0,0.0,0.98729,1e-05,2.06198]
[1778204631703,43.21,79798.68,0.0,0.9873,1e-05,2.06084]
[1778204636738,43.21,79799.06,0.0,0.9873,1e-05,2.06021]
[1778204643787,43.21,79797.04,0.0,0.98728,1e-05,2.06359]
[1778204646808,43.21,79803.27,0.0,0.98735,1e-05,2.05318]
[1778204647815,43.21,79807.06,0.0,0.9874,1e-05,2.04688]
[1778204652869,43.21,79808.46,0.0,0.98742,1e-05,2.04455]
[1778204657904,43.21,79806.02,0.0,0.98739,1e-05,2.04861]
[1778204662939,43.21,79807.03,0.0,0.9874,1e-05,2.04693]
[1778204668981,43.21,79806.12,0.0,0.98739,1e-05,2.04844]
[1778204676032,43.21,79806.2,0.0,0.9874,1e-05,2.04644]
[1778204681067,43.21,79806.7,0.0,0.9874,1e-05,2.04561]
[1778204682074,43.21,79798.1,0.0,0.9873,1e-05,2.05994]
[1778204683081,43.21,79789.7,0.0,0.9872,1e-05,2.07402]
[1778204686102,43.21,79780.88,0.0,0.98709,1e-05,2.08888]
[1778204688621,43.21,79779.11,0.0,0.98707,1e-05,2.09187]
[1778204694158,43.21,79779.05,0.0,0.98707,1e-05,2.09197]
[1778204697385,43.21,79779.67,0.0,0.98708,1e-05,2.09092]
[1778204697396,43.21,79779.67,0.0,0.98708,1e-05,2.09092]
[1778204703221,43.21,79779.02,0.0,0.98707,1e-05,2.09202]
[1778204704228,43.21,79784.11,0.0,0.98713,1e-05,2.08343]
[1778204705235,43.21,79787.82,0.0,0.98718,1e-05,2.07718]
[1778204710270,43.21,79786.48,0.0,0.98716,1e-05,2.07943]
[1778204715305,43.21,79785.1,0.0,0.98714,1e-05,2.08176]
[1778204720341,43.21,79783.84,0.0,0.98713,1e-05,2.08388]
[1778204725376,43.21,79784.3,0.0,0.98713,1e-05,2.08311]
[1778204730411,43.21,79783.76,0.0,0.98713,1e-05,2.08402]
[1778204735446,43.21,79784.63,0.0,0.98715,1e-05,2.08066]
[1778204740481,43.21,79787.99,0.0,0.98719,1e-05,2.07501]
[1778204745516,43.21,79787.95,0.0,0.98719,1e-05,2.07508]
[1778204750551,43.21,79786.11,0.0,0.98717,1e-05,2.07817]
[1778204755586,43.21,79786.92,0.0,0.98718,1e-05,2.07681]
[1778204760621,43.21,79787.07,0.0,0.98718,1e-05,2.07656]
[1778204765656,43.21,79786.81,0.0,0.98718,1e-05,2.07699]
[1778204770712,43.21,79786.25,0.0,0.98717,1e-05,2.07793]
[1778204775747,43.21,79783.11,0.0,0.98713,1e-05,2.08323]
[1778204781789,43.21,79785.93,0.0,0.98716,1e-05,2.07847]
[1778204784810,43.21,79790.99,0.0,0.98723,1e-05,2.06997]
[1778204785817,43.21,79796.91,0.0,0.9873,1e-05,2.06006]
[1778204787831,43.21,79800.98,0.0,0.98735,1e-05,2.05326]
[1778204788528,43.21,79800.98,0.0,0.98735,1e-05,2.05326]
[1778204788838,43.21,79800.11,0.0,0.98734,1e-05,2.05471]
[1778204794063,43.21,79798.82,0.0,0.98733,1e-05,2.05499]
[1778204802936,43.21,79803.98,0.0,0.98739,1e-05,2.0464]
[1778204808978,43.21,79803.88,0.0,0.98739,1e-05,2.04657]
[1778204814013,43.21,79805.18,0.0,0.98741,1e-05,2.04441]
[1778204818050,43.21,79820.06,0.0,0.98759,1e-05,2.01981]
[1778204819053,43.21,79824.91,0.0,0.98764,1e-05,2.01184]
[1778204824088,43.21,79817.1,0.0,0.98755,1e-05,2.02468]
[1778204826102,43.21,79810.98,0.0,0.98748,1e-05,2.03479]
[1778204828293,43.21,79809.9,0.0,0.98747,1e-05,2.03658]
[1778204828595,43.21,79809.9,0.0,0.98747,1e-05,2.03658]
[1778204828696,43.21,79808.1,0.0,0.98744,1e-05,2.03956]
[1778204832144,43.21,79801.43,0.0,0.98736,1e-05,2.05064]
[1778204837179,43.21,79800.22,0.0,0.98735,1e-05,2.05266]
[1778204841220,43.21,79791.96,0.0,0.98725,1e-05,2.06646]
[1778204842215,43.21,79782.87,0.0,0.98714,1e-05,2.08174]
[1778204843222,43.21,79782.38,0.0,0.98713,1e-05,2.08257]
[1778204847257,43.21,79778.35,0.0,0.98708,1e-05,2.08937]
[1778204850441,43.21,79780.52,0.0,0.98711,1e-05,2.08571]
[1778204850701,43.21,79780.52,0.0,0.98711,1e-05,2.08571]
[1778204850799,43.21,79779.54,0.0,0.9871,1e-05,2.08736]
[1778204855306,43.21,79776.0,0.0,0.98707,1e-05,2.09146]
[1778204860341,43.21,79774.52,0.0,0.98705,1e-05,2.09396]
[1778204865376,43.21,79775.69,0.0,0.98706,1e-05,2.09198]
[1778204870411,43.21,79775.9,0.0,0.98706,1e-05,2.09162]
[1778204876453,43.21,79776.58,0.0,0.98707,1e-05,2.09047]
[1778204881488,43.21,79776.87,0.0,0.98708,1e-05,2.08998]
[1778204886523,43.21,79778.69,0.0,0.9871,1e-05,2.08691]
[1778204891558,43.21,79778.0,0.0,0.98709,1e-05,2.08807]
[1778204893572,43.21,79783.19,0.0,0.98715,1e-05,2.07932]
[1778204898607,43.21,79779.21,0.0,0.9871,1e-05,2.08603]
[1778204903642,43.21,79785.53,0.0,0.98718,1e-05,2.07538]
[1778204908678,43.21,79784.6,0.0,0.98717,1e-05,2.07694]
[1778204913712,43.21,79785.79,0.0,0.9872,1e-05,2.07306]
[1778204918747,43.21,79786.16,0.0,0.9872,1e-05,2.07243]
[1778204923782,43.21,79785.24,0.0,0.98719,1e-05,2.07398]
[1778204928817,43.21,79783.08,0.0,0.98716,1e-05,2.07762]
[1778204933852,43.21,79782.35,0.0,0.98715,1e-05,2.07884]
[1778204938887,43.21,79781.34,0.0,0.98714,1e-05,2.08055]
[1778204943922,43.21,79782.29,0.0,0.98715,1e-05,2.07895]
[1778204948957,43.21,79782.4,0.0,0.98716,1e-05,2.07876]
[1778204953992,43.21,79781.22,0.0,0.98714,1e-05,2.08075]
[1778204959029,43.21,79782.77,0.0,0.98716,1e-05,2.07814]
[1778204964064,43.21,79783.86,0.0,0.98717,1e-05,2.0763]
[1778204969099,43.21,79784.06,0.0,0.98718,1e-05,2.07597]
[1778204974134,43.21,79782.74,0.0,0.98717,1e-05,2.0763]
[1778204979169,43.21,79779.56,0.0,0.98713,1e-05,2.08166]
[1778204984204,43.21,79778.95,0.0,0.98712,1e-05,2.08269]
[1778204989239,43.21,79778.68,0.0,0.98712,1e-05,2.08314]
[1778204991253,43.21,79772.89,0.0,0.98705,1e-05,2.09293]
[1778204997297,43.21,79770.67,0.0,0.98702,1e-05,2.09669]
[1778205002332,43.21,79768.82,0.0,0.987,1e-05,2.09983]
[1778205007368,43.21,79769.66,0.0,0.98701,1e-05,2.09841]
[1778205012407,43.21,79770.28,0.0,0.98702,1e-05,2.09736]
[1778205016435,43.21,79765.61,0.0,0.98696,1e-05,2.10529]
[1778205021470,43.21,79764.09,0.0,0.98694,1e-05,2.10788]
[1778205026505,43.21,79764.21,0.0,0.98694,1e-05,2.10768]
[1778205027512,43.21,79758.92,0.0,0.98688,1e-05,2.1167]
[1778205030533,43.21,79753.74,0.0,0.98681,1e-05,2.12557]
[1778205036575,43.21,79754.77,0.0,0.98684,1e-05,2.12189]
[1778205041610,43.21,79756.71,0.0,0.98686,1e-05,2.11857]
[1778205046645,43.21,79756.72,0.0,0.98686,1e-05,2.11855]
[1778205054701,43.21,79756.2,0.0,0.98685,1e-05,2.11944]
[1778205059737,43.21,79754.86,0.0,0.98684,1e-05,2.12174]
[1778205064772,43.21,79753.85,0.0,0.98682,1e-05,2.12347]
[1778205070814,43.21,79754.31,0.0,0.98683,1e-05,2.12268]
[1778205074842,43.21,79758.88,0.0,0.98689,1e-05,2.11486]
[1778205076856,43.21,79766.0,0.0,0.98698,1e-05,2.10273]
[1778205081891,43.21,79766.88,0.0,0.98699,1e-05,2.10123]
[1778205086926,43.21,79766.53,0.0,0.98698,1e-05,2.10183]
[1778205091961,43.21,79765.49,0.0,0.98698,1e-05,2.10169]
[1778205098003,43.21,79762.77,0.0,0.98695,1e-05,2.10632]
[1778205106059,43.21,79762.21,0.0,0.98694,1e-05,2.10727]
[1778205111094,43.21,79762.64,0.0,0.98695,1e-05,2.10654]
[1778205116129,43.21,79762.27,0.0,0.98694,1e-05,2.10717]
[1778205120160,43.21,79754.82,0.0,0.98685,1e-05,2.11989]
[1778205121167,43.21,79742.16,0.0,0.98669,1e-05,2.14166]
[1778205123181,43.21,79740.54,0.0,0.98667,1e-05,2.14445]
[1778205125195,43.21,79744.28,0.0,0.98672,1e-05,2.138]
[1778205132245,43.21,79745.09,0.0,0.98673,1e-05,2.1366]
[1778205137279,43.21,79745.11,0.0,0.98673,1e-05,2.13657]
[1778205142314,43.21,79743.73,0.0,0.98671,1e-05,2.13895]
[1778205147349,43.21,79744.03,0.0,0.98671,1e-05,2.13843]
[1778205148752,43.21,79744.99,0.0,0.98673,1e-05,2.13678]
[1778205149229,43.21,79744.99,0.0,0.98673,1e-05,2.13678]
[1778205149363,43.21,79745.75,0.0,0.98673,1e-05,2.13547]
[1778205154399,43.21,79747.01,0.0,0.98676,1e-05,2.13138]
[1778205160442,43.21,79746.65,0.0,0.98676,1e-05,2.132]
[1778205167490,43.21,79746.95,0.0,0.98676,1e-05,2.13148]
[1778205172525,43.21,79746.86,0.0,0.98676,1e-05,2.13164]
[1778205177563,43.21,79748.55,0.0,0.98678,1e-05,2.12873]
[1778205182598,43.21,79748.01,0.0,0.98677,1e-05,2.12966]
[1778205187633,43.21,79748.31,0.0,0.98678,1e-05,2.12914]
[1778205192668,43.21,79748.3,0.0,0.98678,1e-05,2.12916]
[1778205198710,43.21,79749.26,0.0,0.98679,1e-05,2.12751]
[1778205201731,43.21,79753.45,0.0,0.98684,1e-05,2.12033]
[1778205203745,43.21,79757.23,0.0,0.98689,1e-05,2.11386]
[1778205211802,43.21,79756.69,0.0,0.98689,1e-05,2.11287]
[1778205217844,43.21,79756.57,0.0,0.98689,1e-05,2.11308]
[1778205222879,43.21,79757.13,0.0,0.9869,1e-05,2.11212]
[1778205227914,43.21,79761.57,0.0,0.98696,1e-05,2.10455]
[1778205232950,43.21,79760.56,0.0,0.98694,1e-05,2.10627]
[1778205238991,43.21,79760.81,0.0,0.98695,1e-05,2.10585]
[1778205244026,43.21,79760.95,0.0,0.98695,1e-05,2.10561]
[1778205249061,43.21,79761.48,0.0,0.98695,1e-05,2.10471]
[1778205254102,43.21,79763.69,0.0,0.98698,1e-05,2.10095]
[1778205259137,43.21,79763.4,0.0,0.98698,1e-05,2.10144]
[1778205264172,43.21,79763.48,0.0,0.98698,1e-05,2.1013]
[1778205269207,43.21,79763.45,0.0,0.98698,1e-05,2.10136]
[1778205274242,43.21,79763.72,0.0,0.98699,1e-05,2.09899]
[1778205279277,43.21,79764.32,0.0,0.987,1e-05,2.09798]
[1778205284314,43.21,79763.64,0.0,0.98699,1e-05,2.09913]
[1778205289347,43.21,79760.77,0.0,0.98696,1e-05,2.10401]
[1778205293375,43.21,79755.09,0.0,0.98689,1e-05,2.1137]
[1778205298410,43.21,79753.33,0.0,0.98686,1e-05,2.11671]
[1778205303445,43.21,79753.24,0.0,0.98686,1e-05,2.11686]
[1778205309487,43.21,79753.27,0.0,0.98686,1e-05,2.11681]
[1778205311501,43.21,79748.93,0.0,0.98681,1e-05,2.12424]
[1778205316536,43.21,79750.09,0.0,0.98682,1e-05,2.12225]
[1778205322578,43.21,79750.63,0.0,0.98683,1e-05,2.12133]
[1778205329627,43.21,79746.44,0.0,0.98678,1e-05,2.12852]
[1778205335669,43.21,79746.24,0.0,0.98679,1e-05,2.12694]
[1778205341711,43.21,79745.89,0.0,0.98678,1e-05,2.12754]
[1778205347759,43.21,79744.51,0.0,0.98676,1e-05,2.12992]
[1778205352794,43.21,79743.09,0.0,0.98675,1e-05,2.13236]
[1778205357829,43.21,79742.27,0.0,0.98674,1e-05,2.13377]
[1778205362864,43.21,79738.21,0.0,0.98669,1e-05,2.14077]
[1778205367899,43.21,79734.96,0.0,0.98664,1e-05,2.14639]
[1778205372941,43.21,79735.85,0.0,0.98666,1e-05,2.14485]
[1778205380997,43.21,79738.39,0.0,0.98669,1e-05,2.14046]
[1778205386032,43.21,79736.6,0.0,0.98667,1e-05,2.14355]
[1778205391067,43.21,79735.52,0.0,0.98666,1e-05,2.14349]
[1778205396102,43.21,79735.82,0.0,0.98667,1e-05,2.14297]
[1778205402145,43.21,79735.95,0.0,0.98667,1e-05,2.14275]
[1778205409193,43.21,79735.36,0.0,0.98666,1e-05,2.14377]
[1778205417249,43.21,79735.4,0.0,0.98666,1e-05,2.1437]
[1778205420270,43.21,79740.66,0.0,0.98673,1e-05,2.13462]
[1778205425305,43.21,79744.13,0.0,0.98677,1e-05,2.12865]
[1778205430340,43.21,79747.82,0.0,0.98682,1e-05,2.12231]
[1778205435375,43.21,79748.14,0.0,0.98682,1e-05,2.12177]
[1778205438396,43.21,79753.04,0.0,0.98688,1e-05,2.11338]
[1778205440410,43.21,79757.23,0.0,0.98694,1e-05,2.10623]
[1778205446452,43.21,79759.52,0.0,0.98696,1e-05,2.10233]
[1778205454510,43.21,79754.71,0.0,0.98692,1e-05,2.10862]
[1778205455517,43.21,79748.2,0.0,0.98683,1e-05,2.11975]
[1778205457531,43.21,79744.77,0.0,0.98679,1e-05,2.12563]
[1778205459350,43.21,79744.73,0.0,0.98679,1e-05,2.1257]
[1778205459545,43.21,79744.93,0.0,0.98679,1e-05,2.12536]
[1778205464580,43.21,79739.63,0.0,0.98673,1e-05,2.13447]
[1778205468608,43.21,79734.6,0.0,0.98666,1e-05,2.14315]
[1778205472636,43.21,79730.18,0.0,0.98661,1e-05,2.1508]
[1778205477671,43.21,79728.34,0.0,0.98658,1e-05,2.15399]
[1778205482706,43.21,79729.67,0.0,0.9866,1e-05,2.15168]
[1778205488748,43.21,79730.49,0.0,0.98661,1e-05,2.15026]
[1778205493784,43.21,79731.8,0.0,0.98663,1e-05,2.14799]
[1778205499826,43.21,79731.87,0.0,0.98663,1e-05,2.14787]
[1778205504861,43.21,79731.85,0.0,0.98663,1e-05,2.14791]
[1778205508620,43.21,79731.9,0.0,0.98663,1e-05,2.14782]
[1778205508721,43.21,79731.91,0.0,0.98663,1e-05,2.1478]
[1778205513926,43.21,79736.21,0.0,0.98669,1e-05,2.13844]
[1778205518961,43.21,79737.9,0.0,0.98672,1e-05,2.13553]
[1778205525007,43.21,79735.85,0.0,0.98669,1e-05,2.13906]
[1778205530039,43.21,79736.71,0.0,0.9867,1e-05,2.13758]
[1778205535075,43.21,79736.25,0.0,0.9867,1e-05,2.13837]
[1778205540110,43.21,79736.33,0.0,0.9867,1e-05,2.13823]
[1778205545145,43.21,79733.48,0.0,0.98666,1e-05,2.14316]
[1778205550180,43.21,79734.04,0.0,0.98667,1e-05,2.14219]
[1778205555215,43.21,79737.43,0.0,0.98671,1e-05,2.13634]
[1778205560250,43.21,79737.45,0.0,0.98671,1e-05,2.1363]
[1778205566292,43.21,79737.84,0.0,0.98672,1e-05,2.13563]
[1778205571327,43.21,79738.05,0.0,0.98673,1e-05,2.13334]
[1778205576364,43.21,79736.36,0.0,0.98671,1e-05,2.13626]
[1778205581399,43.21,79736.86,0.0,0.98671,1e-05,2.13539]
[1778205586434,43.21,79736.7,0.0,0.98671,1e-05,2.13567]
[1778205592476,43.21,79736.72,0.0,0.98671,1e-05,2.13564]
[1778205597511,43.21,79738.05,0.0,0.98673,1e-05,2.13334]
[1778205601539,43.21,79747.23,0.0,0.98684,1e-05,2.11758]
[1778205602546,43.21,79753.48,0.0,0.98692,1e-05,2.1069]
[1778205605567,43.21,79749.04,0.0,0.98687,1e-05,2.11448]
[1778205610602,43.21,79745.76,0.0,0.98683,1e-05,2.1201]
[1778205615637,43.21,79746.49,0.0,0.98684,1e-05,2.11885]
[1778205621679,43.21,79746.41,0.0,0.98683,1e-05,2.11898]
[1778205626714,43.21,79745.84,0.0,0.98683,1e-05,2.11996]
[1778205631749,43.21,79746.48,0.0,0.98685,1e-05,2.11695]
[1778205639805,43.21,79746.2,0.0,0.98684,1e-05,2.11743]
[1778205645847,43.21,79745.44,0.0,0.98683,1e-05,2.11873]
[1778205650882,43.21,79746.6,0.0,0.98685,1e-05,2.11674]
[1778205652896,43.21,79730.89,0.0,0.98665,1e-05,2.14377]
[1778205653903,43.21,79726.26,0.0,0.98659,1e-05,2.15179]
[1778205654910,43.21,79721.59,0.0,0.98653,1e-05,2.15991]
[1778205659945,43.21,79715.05,0.0,0.98645,1e-05,2.17131]
[1778205663973,43.21,79711.2,0.0,0.9864,1e-05,2.17805]
[1778205669008,43.21,79711.49,0.0,0.9864,1e-05,2.17754]
[1778205674050,43.21,79707.2,0.0,0.98635,1e-05,2.18506]
[1778205681099,43.21,79706.52,0.0,0.98634,1e-05,2.18626]
[1778205684133,43.21,79692.29,0.0,0.98615,1e-05,2.21137]
[1778205685132,43.21,79683.55,0.0,0.98604,1e-05,2.22692]
[1778205686139,43.21,79683.44,0.0,0.98604,1e-05,2.22711]
[1778205691174,43.21,79679.91,0.0,0.986,1e-05,2.23143]
[1778205693787,43.21,79679.53,0.0,0.986,1e-05,2.23211]
[1778205693808,43.21,79679.6,0.0,0.986,1e-05,2.23199]
[1778205694195,43.21,79673.46,0.0,0.98592,1e-05,2.24298]
[1778205695202,43.21,79665.9,0.0,0.98582,1e-05,2.25657]
[1778205696209,43.21,79649.41,0.0,0.9856,1e-05,2.28645]
[1778205697216,43.21,79645.67,0.0,0.98554,1e-05,2.29327]
[1778205702255,43.21,79624.58,0.0,0.98526,1e-05,2.33204]
[1778205703262,43.21,79619.53,0.0,0.98519,1e-05,2.3414]
[1778205708297,43.21,79617.51,0.0,0.98516,1e-05,2.34515]
[1778205709374,43.21,79617.51,0.0,0.98516,1e-05,2.34515]
[1778205709415,43.21,79617.34,0.0,0.98516,1e-05,2.34547]
[1778205715348,43.21,79617.67,0.0,0.98516,1e-05,2.34486]
[1778205716366,43.21,79593.04,0.0,0.98481,1e-05,2.39099]
[1778205717368,43.21,79565.48,0.0,0.98442,1e-05,2.44347]
[1778205718372,43.21,79574.92,0.0,0.98456,1e-05,2.42539]
[1778205719379,43.21,79571.17,0.0,0.9845,1e-05,2.43256]
[1778205724414,43.21,79568.95,0.0,0.98447,1e-05,2.43681]
[1778205727435,43.21,79573.92,0.0,0.98454,1e-05,2.4273]
[1778205732470,43.21,79570.37,0.0,0.98449,1e-05,2.43409]
[1778205737505,43.21,79569.99,0.0,0.98448,1e-05,2.43482]
[1778205742347,43.21,79567.9,0.0,0.98445,1e-05,2.43882]
[1778205742499,43.21,79567.9,0.0,0.98445,1e-05,2.43882]
[1778205742540,43.21,79568.04,0.0,0.98446,1e-05,2.43856]
[1778205745561,43.21,79558.21,0.0,0.98431,1e-05,2.45746]
[1778205746568,43.21,79555.7,0.0,0.98428,1e-05,2.46231]
[1778205747575,43.21,79551.77,0.0,0.98422,1e-05,2.46991]
[1778205751604,43.21,79544.74,0.0,0.98413,1e-05,2.48143]
[1778205756647,43.21,79548.82,0.0,0.98419,1e-05,2.47351]
[1778205758006,43.21,79548.82,0.0,0.98419,1e-05,2.47351]
[1778205758663,43.21,79551.6,0.0,0.98423,1e-05,2.46812]
[1778205759669,43.21,79557.65,0.0,0.98432,1e-05,2.45643]
[1778205761683,43.21,79561.01,0.0,0.98437,1e-05,2.44996]
[1778205762389,43.21,79561.01,0.0,0.98437,1e-05,2.44996]
[1778205765711,43.21,79556.09,0.0,0.9843,1e-05,2.45944]
[1778205770747,43.21,79558.78,0.0,0.98433,1e-05,2.45425]
[1778205771754,43.21,79562.72,0.0,0.98439,1e-05,2.44667]
[1778205773768,43.21,79566.75,0.0,0.98445,1e-05,2.43893]
[1778205776789,43.21,79573.7,0.0,0.98455,1e-05,2.42563]
[1778205777799,43.21,79580.61,0.0,0.98465,1e-05,2.41246]
[1778205778806,43.21,79584.7,0.0,0.98471,1e-05,2.40469]
[1778205779813,43.21,79589.2,0.0,0.98477,1e-05,2.39617]
[1778205780820,43.21,79594.56,0.0,0.98485,1e-05,2.38605]
[1778205781827,43.21,79600.2,0.0,0.98493,1e-05,2.37544]
[1778205783842,43.21,79613.66,0.0,0.98512,1e-05,2.35027]
[1778205784849,43.21,79619.44,0.0,0.9852,1e-05,2.33952]
[1778205785856,43.21,79624.37,0.0,0.98527,1e-05,2.33039]
[1778205787870,43.21,79623.46,0.0,0.98525,1e-05,2.33207]
[1778205788924,43.21,79627.32,0.0,0.98531,1e-05,2.32494]
[1778205790912,43.21,79631.49,0.0,0.98536,1e-05,2.31725]
[1778205794940,43.21,79635.23,0.0,0.98541,1e-05,2.31037]
[1778205797961,43.21,79639.67,0.0,0.98548,1e-05,2.30222]
[1778205798968,43.21,79643.48,0.0,0.98553,1e-05,2.29525]
[1778205802094,43.21,79644.12,0.0,0.98554,1e-05,2.29408]
[1778205802996,43.21,79644.28,0.0,0.98554,1e-05,2.29379]
[1778205807024,43.21,79637.12,0.0,0.98544,1e-05,2.3069]
[1778205809038,43.21,79632.61,0.0,0.98538,1e-05,2.31519]
[1778205810046,43.21,79622.77,0.0,0.98524,1e-05,2.33335]
[1778205811053,43.21,79613.4,0.0,0.98513,1e-05,2.3487]
[1778205812061,43.21,79613.17,0.0,0.98512,1e-05,2.34913]
[1778205814075,43.21,79618.03,0.0,0.98519,1e-05,2.34009]
[1778205815082,43.21,79612.96,0.0,0.98512,1e-05,2.34952]
[1778205820121,43.21,79607.0,0.0,0.98504,1e-05,2.36064]
[1778205823139,43.21,79614.94,0.0,0.98515,1e-05,2.34583]
[1778205824146,43.21,79617.66,0.0,0.98518,1e-05,2.34078]
[1778205825749,43.21,79617.66,0.0,0.98518,1e-05,2.34078]
[1778205830188,43.21,79628.9,0.0,0.98534,1e-05,2.31999]
[1778205831195,43.21,79631.51,0.0,0.98538,1e-05,2.31518]
[1778205836240,43.21,79630.07,0.0,0.98536,1e-05,2.31783]
[1778205838254,43.21,79636.06,0.0,0.98544,1e-05,2.30682]
[1778205840352,43.21,79639.66,0.0,0.98549,1e-05,2.30022]
[1778205842282,43.21,79653.17,0.0,0.98567,1e-05,2.27559]
[1778205843289,43.21,79656.64,0.0,0.98572,1e-05,2.2693]
[1778205845303,43.21,79662.38,0.0,0.98579,1e-05,2.25892]
[1778205850338,43.21,79661.81,0.0,0.98579,1e-05,2.25995]
[1778205855304,43.21,79661.96,0.0,0.98579,1e-05,2.25968]
[1778205855373,43.21,79659.12,0.0,0.98575,1e-05,2.26481]
[1778205860409,43.21,79657.99,0.0,0.98574,1e-05,2.26686]
[1778205862423,43.21,79653.64,0.0,0.98568,1e-05,2.27474]
[1778205867458,43.21,79651.6,0.0,0.98565,1e-05,2.27844]
[1778205869472,43.21,79646.57,0.0,0.98558,1e-05,2.2876]
[1778205871486,43.21,79642.18,0.0,0.98553,1e-05,2.29359]
[1778205878535,43.21,79646.04,0.0,0.98559,1e-05,2.28655]
[1778205881313,43.21,79644.75,0.0,0.98557,1e-05,2.2889]
[1778205881556,43.21,79642.57,0.0,0.98554,1e-05,2.29288]
[1778205886591,43.21,79641.31,0.0,0.98552,1e-05,2.29518]
[1778205887816,43.21,79641.31,0.0,0.98552,1e-05,2.29518]
[1778205887917,43.21,79641.14,0.0,0.98552,1e-05,2.29549]
[1778205892634,43.21,79636.99,0.0,0.98546,1e-05,2.30309]
[1778205896662,43.21,79630.12,0.0,0.98537,1e-05,2.31571]
[1778205898676,43.21,79626.08,0.0,0.98531,1e-05,2.32315]
[1778205902704,43.21,79629.9,0.0,0.98537,1e-05,2.31611]
[1778205905726,43.21,79617.01,0.0,0.98519,1e-05,2.33994]
[1778205906733,43.21,79611.84,0.0,0.98512,1e-05,2.34955]
[1778205909552,43.21,79612.09,0.0,0.98512,1e-05,2.34909]
[1778205913787,43.21,79616.49,0.0,0.98518,1e-05,2.34091]
[1778205914791,43.21,79620.45,0.0,0.98524,1e-05,2.33356]
[1778205917812,43.21,79625.94,0.0,0.98531,1e-05,2.32341]
[1778205919826,43.21,79631.82,0.0,0.98539,1e-05,2.31258]
[1778205924861,43.21,79635.26,0.0,0.98544,1e-05,2.30626]
[1778205929896,43.21,79633.88,0.0,0.98542,1e-05,2.30879]
[1778205932917,43.21,79630.27,0.0,0.98538,1e-05,2.3134]
[1778205934318,43.21,79628.45,0.0,0.98536,1e-05,2.31675]
[1778205934931,43.21,79622.88,0.0,0.98528,1e-05,2.32703]
[1778205937952,43.21,79620.13,0.0,0.98524,1e-05,2.33211]
[1778205938959,43.21,79608.69,0.0,0.98508,1e-05,2.35337]
[1778205939966,43.21,79602.99,0.0,0.985,1e-05,2.36402]
[1778205940973,43.21,79602.19,0.0,0.98499,1e-05,2.36552]
[1778205944621,43.21,79601.76,0.0,0.98499,1e-05,2.36632]
[1778205950036,43.21,79600.79,0.0,0.98497,1e-05,2.36814]
[1778205955071,43.21,79601.84,0.0,0.98499,1e-05,2.36617]
[1778205960106,43.21,79602.01,0.0,0.98499,1e-05,2.36586]
[1778205961113,43.21,79607.51,0.0,0.98507,1e-05,2.35557]
[1778205962846,43.21,79610.62,0.0,0.98511,1e-05,2.34977]
[1778205963128,43.21,79609.07,0.0,0.98509,1e-05,2.35266]
[1778205967156,43.21,79602.96,0.0,0.985,1e-05,2.36408]
[1778205972191,43.21,79603.35,0.0,0.98501,1e-05,2.36335]
[1778205975212,43.21,79597.08,0.0,0.98492,1e-05,2.3751]
[1778205980247,43.21,79595.09,0.0,0.98489,1e-05,2.37885]
[1778205983268,43.21,79583.06,0.0,0.98472,1e-05,2.40156]
[1778205984275,43.21,79578.07,0.0,0.98465,1e-05,2.41103]
[1778205986289,43.21,79571.42,0.0,0.98456,1e-05,2.4237]
[1778205987296,43.21,79563.6,0.0,0.98444,1e-05,2.43867]
[1778205989310,43.21,79564.01,0.0,0.98445,1e-05,2.43788]
[1778205990334,43.21,79571.04,0.0,0.98455,1e-05,2.42443]
[1778205992331,43.21,79575.32,0.0,0.98462,1e-05,2.41418]
[1778205994431,43.21,79574.92,0.0,0.98462,1e-05,2.41494]
[1778205994693,43.21,79574.92,0.0,0.98462,1e-05,2.41494]
[1778205994728,43.21,79574.44,0.0,0.98461,1e-05,2.41585]
[1778205999380,43.21,79583.55,0.0,0.98474,1e-05,2.39855]
[1778206002401,43.21,79584.49,0.0,0.98476,1e-05,2.39677]
[1778206007437,43.21,79590.88,0.0,0.98485,1e-05,2.3847]
[1778206009372,43.21,79592.2,0.0,0.98487,1e-05,2.38222]
[1778206014487,43.21,79592.34,0.0,0.98487,1e-05,2.38195]
[1778206019522,43.21,79591.7,0.0,0.98486,1e-05,2.38316]
[1778206024557,43.21,79591.81,0.0,0.98486,1e-05,2.38295]
[1778206029592,43.21,79587.81,0.0,0.9848,1e-05,2.3905]
[1778206034628,43.21,79587.19,0.0,0.98479,1e-05,2.39167]
[1778206037649,43.21,79583.26,0.0,0.98474,1e-05,2.3991]
[1778206039663,43.21,79578.9,0.0,0.98468,1e-05,2.40737]
[1778206041677,43.21,79564.02,0.0,0.98446,1e-05,2.43576]
[1778206042684,43.21,79560.98,0.0,0.98442,1e-05,2.4416]
[1778206045705,43.21,79553.27,0.0,0.98431,1e-05,2.45644]
[1778206050740,43.21,79552.35,0.0,0.98429,1e-05,2.45822]
[1778206053613,43.21,79552.03,0.0,0.9843,1e-05,2.45672]
[1778206058797,43.21,79548.96,0.0,0.98426,1e-05,2.46265]
[1778206059804,43.21,79542.27,0.0,0.98416,1e-05,2.47562]
[1778206064839,43.21,79541.31,0.0,0.98414,1e-05,2.47748]
[1778206067877,43.21,79533.9,0.0,0.98403,1e-05,2.49192]
[1778206068882,43.21,79526.5,0.0,0.98392,1e-05,2.5064]
[1778206070895,43.21,79527.11,0.0,0.98393,1e-05,2.5052]
[1778206071902,43.21,79533.67,0.0,0.98403,1e-05,2.49237]
[1778206073916,43.21,79542.01,0.0,0.98415,1e-05,2.47612]
[1778206075930,43.21,79547.01,0.0,0.98423,1e-05,2.46643]
[1778206076809,43.21,79547.01,0.0,0.98423,1e-05,2.46643]
[1778206076938,43.21,79548.95,0.0,0.98426,1e-05,2.46267]
[1778206077498,43.21,79548.95,0.0,0.98426,1e-05,2.46267]
[1778206082980,43.21,79557.54,0.0,0.98438,1e-05,2.4461]
[1778206084994,43.21,79561.66,0.0,0.98444,1e-05,2.43819]
[1778206087137,43.21,79562.51,0.0,0.98445,1e-05,2.43656]
[1778206087162,43.21,79567.61,0.0,0.98453,1e-05,2.42679]
[1778206089027,43.21,79555.59,0.0,0.98435,1e-05,2.44986]
[1778206090034,43.21,79554.6,0.0,0.98434,1e-05,2.45176]
[1778206095069,43.21,79556.57,0.0,0.98437,1e-05,2.44797]
[1778206099097,43.21,79549.33,0.0,0.98426,1e-05,2.46194]
[1778206104132,43.21,79547.69,0.0,0.98424,1e-05,2.46511]
[1778206105139,43.21,79555.41,0.0,0.98435,1e-05,2.4502]
[1778206106146,43.21,79560.69,0.0,0.98443,1e-05,2.44005]
[1778206108160,43.21,79559.47,0.0,0.98441,1e-05,2.44239]
[1778206111181,43.21,79556.24,0.0,0.98437,1e-05,2.4465]
[1778206116216,43.21,79553.37,0.0,0.98433,1e-05,2.45203]
[1778206122258,43.21,79555.34,0.0,0.98436,1e-05,2.44823]
[1778206125279,43.21,79560.58,0.0,0.98444,1e-05,2.43816]
[1778206128300,43.21,79562.81,0.0,0.98447,1e-05,2.43388]
[1778206133335,43.21,79566.87,0.0,0.98453,1e-05,2.42611]
[1778206138370,43.21,79569.2,0.0,0.98456,1e-05,2.42166]
[1778206142401,43.21,79576.14,0.0,0.98466,1e-05,2.40844]
[1778206146429,43.21,79580.64,0.0,0.98473,1e-05,2.3999]
[1778206151464,43.21,79580.01,0.0,0.98472,1e-05,2.4011]
[1778206157506,43.21,79580.85,0.0,0.98473,1e-05,2.3995]
[1778206162541,43.21,79581.19,0.0,0.98473,1e-05,2.39886]
[1778206167576,43.21,79580.84,0.0,0.98473,1e-05,2.39952]
[1778206172611,43.21,79581.09,0.0,0.98475,1e-05,2.39697]
[1778206177646,43.21,79583.83,0.0,0.98478,1e-05,2.39179]
[1778206182683,43.21,79581.55,0.0,0.98475,1e-05,2.3961]
[1778206184696,43.21,79575.81,0.0,0.98467,1e-05,2.40698]
[1778206189731,43.21,79573.08,0.0,0.98463,1e-05,2.41217]
[1778206194767,43.21,79573.71,0.0,0.98464,1e-05,2.41098]
[1778206199801,43.21,79576.1,0.0,0.98467,1e-05,2.40643]
[1778206206850,43.21,79575.65,0.0,0.98467,1e-05,2.40729]
[1778206211885,43.21,79575.95,0.0,0.98467,1e-05,2.40672]
[1778206216921,43.21,79576.0,0.0,0.98467,1e-05,2.40662]
[1778206219942,43.21,79569.56,0.0,0.98458,1e-05,2.41888]
[1778206225984,43.21,79566.69,0.0,0.98454,1e-05,2.42436]
[1778206233033,43.21,79567.2,0.0,0.98456,1e-05,2.42129]
[1778206236054,43.21,79562.82,0.0,0.9845,1e-05,2.42966]
[1778206241090,43.21,79562.68,0.0,0.98449,1e-05,2.42993]
[1778206247259,43.21,79559.84,0.0,0.98445,1e-05,2.43537]
[1778206253175,43.21,79560.89,0.0,0.98447,1e-05,2.43336]
[1778206258210,43.21,79560.29,0.0,0.98446,1e-05,2.43451]
[1778206261231,43.21,79568.14,0.0,0.98457,1e-05,2.4195]
[1778206262238,43.21,79576.56,0.0,0.98469,1e-05,2.40347]
[1778206267273,43.21,79576.9,0.0,0.9847,1e-05,2.40266]
[1778206271301,43.21,79580.76,0.0,0.98476,1e-05,2.39512]
[1778206274975,43.21,79583.75,0.0,0.9848,1e-05,2.38934]
[1778206279359,43.21,79594.02,0.0,0.98495,1e-05,2.36984]
[1778206280366,43.21,79587.56,0.0,0.98486,1e-05,2.38196]
[1778206281373,43.21,79584.62,0.0,0.98481,1e-05,2.3875]
[1778206283387,43.21,79585.46,0.0,0.98483,1e-05,2.38587]
[1778206288422,43.21,79588.64,0.0,0.98487,1e-05,2.37973]
[1778206293457,43.21,79587.42,0.0,0.98487,1e-05,2.37986]
[1778206297485,43.21,79594.12,0.0,0.98496,1e-05,2.36721]
[1778206300506,43.21,79599.28,0.0,0.98504,1e-05,2.35756]
[1778206302520,43.21,79603.61,0.0,0.9851,1e-05,2.3495]
[1778206305541,43.21,79611.19,0.0,0.9852,1e-05,2.33553]
[1778206308562,43.21,79615.33,0.0,0.98526,1e-05,2.32786]
[1778206310125,43.21,79617.98,0.0,0.98529,1e-05,2.32296]
[1778206310576,43.21,79618.04,0.0,0.9853,1e-05,2.32285]
[1778206313597,43.21,79623.35,0.0,0.98537,1e-05,2.31306]
[1778206318632,43.21,79622.29,0.0,0.98535,1e-05,2.31543]
[1778206321653,43.21,79614.73,0.0,0.98524,1e-05,2.32969]
[1778206324674,43.21,79619.69,0.0,0.98531,1e-05,2.32077]
[1778206325681,43.21,79626.06,0.0,0.9854,1e-05,2.30913]
[1778206327695,43.21,79628.8,0.0,0.98543,1e-05,2.30435]
[1778206329709,43.21,79633.21,0.0,0.98549,1e-05,2.29652]
[1778206331723,43.22,79638.84,0.0,0.98557,1e-05,2.28652]
[1778206333737,43.22,79644.23,0.0,0.98564,1e-05,2.27687]
[1778206337765,43.22,79648.04,0.0,0.98568,1e-05,2.27066]
[1778206342800,43.22,79648.83,0.0,0.98569,1e-05,2.27012]
[1778206343807,43.22,79644.97,0.0,0.98564,1e-05,2.2773]
[1778206344822,43.22,79639.75,0.0,0.98556,1e-05,2.28697]
[1778206345829,43.22,79633.09,0.0,0.98547,1e-05,2.29929]
[1778206346836,43.23,79628.44,0.0,0.98541,1e-05,2.30794]
[1778206349711,43.23,79629.5,0.0,0.98542,1e-05,2.30622]
[1778206349857,43.23,79629.16,0.0,0.98541,1e-05,2.30696]
[1778206354892,43.23,79630.32,0.0,0.98544,1e-05,2.30339]
[1778206359928,43.23,79631.29,0.0,0.98545,1e-05,2.3022]
[1778206364963,43.23,79632.67,0.0,0.98546,1e-05,2.3003]
[1778206370000,43.24,79634.75,0.0,0.98549,1e-05,2.29713]
[1778206372014,43.24,79626.97,0.0,0.98538,1e-05,2.31166]
[1778206374029,43.24,79625.94,0.0,0.98536,1e-05,2.31356]
[1778206379063,43.24,79624.62,0.0,0.98534,1e-05,2.31599]
[1778206384098,43.24,79625.91,0.0,0.98536,1e-05,2.31361]
[1778206389133,43.24,79627.59,0.0,0.98539,1e-05,2.31052]
[1778206393161,43.24,79623.15,0.0,0.98532,1e-05,2.3187]
[1778206395175,43.24,79616.15,0.0,0.98523,1e-05,2.33163]
[1778206397189,43.24,79614.0,0.0,0.9852,1e-05,2.33562]
[1778206402224,43.24,79614.83,0.0,0.98521,1e-05,2.33408]
[1778206406252,43.24,79610.56,0.0,0.98515,1e-05,2.342]
[1778206411287,43.24,79611.82,0.0,0.98518,1e-05,2.33761]
[1778206416322,43.24,79611.25,0.0,0.98517,1e-05,2.33867]
[1778206421357,43.24,79613.0,0.0,0.9852,1e-05,2.33542]
[1778206426392,43.24,79611.48,0.0,0.98518,1e-05,2.33824]
[1778206432434,43.24,79611.51,0.0,0.98518,1e-05,2.33819]
[1778206437469,43.24,79612.99,0.0,0.9852,1e-05,2.33544]
[1778206442504,43.24,79612.16,0.0,0.98518,1e-05,2.33698]
[1778206447539,43.24,79615.29,0.0,0.98523,1e-05,2.33118]
[1778206452574,43.24,79616.32,0.0,0.98524,1e-05,2.32927]
[1778206457609,43.24,79617.08,0.0,0.98525,1e-05,2.32787]
[1778206461637,43.24,79623.43,0.0,0.98534,1e-05,2.31615]
[1778206467679,43.24,79626.05,0.0,0.98538,1e-05,2.31132]
[1778206468686,43.24,79632.39,0.0,0.98546,1e-05,2.29969]
[1778206473722,43.24,79637.49,0.0,0.98555,1e-05,2.28834]
[1778206478386,43.24,79637.63,0.0,0.98555,1e-05,2.28808]
[1778206484799,43.24,79638.68,0.0,0.98556,1e-05,2.28617]
[1778206489834,43.24,79639.05,0.0,0.98557,1e-05,2.28549]
[1778206494869,43.24,79634.15,0.0,0.9855,1e-05,2.29444]
[1778206497890,43.24,79625.57,0.0,0.98538,1e-05,2.31017]
[1778206499904,43.24,79617.3,0.0,0.98527,1e-05,2.32542]
[1778206504948,43.24,79614.26,0.0,0.98523,1e-05,2.33104]
[1778206507969,43.24,79609.43,0.0,0.98516,1e-05,2.34]
[1778206514012,43.24,79609.79,0.0,0.98516,1e-05,2.33933]
[1778206518842,43.24,79610.45,0.0,0.98517,1e-05,2.33811]
[1778206528112,43.24,79612.13,0.0,0.9852,1e-05,2.33499]
[1778206533147,43.24,79617.09,0.0,0.98528,1e-05,2.32376]
[1778206536168,43.24,79621.52,0.0,0.98534,1e-05,2.31559]
[1778206539189,43.24,79617.11,0.0,0.98528,1e-05,2.32373]
[1778206540508,43.24,79617.11,0.0,0.98528,1e-05,2.32373]
[1778206544225,43.24,79610.58,0.0,0.98519,1e-05,2.33581]
[1778206549266,43.24,79608.28,0.0,0.98516,1e-05,2.34009]
[1778206554301,43.24,79605.51,0.0,0.98512,1e-05,2.34524]
[1778206559336,43.24,79602.19,0.0,0.98507,1e-05,2.35142]
[1778206561350,43.24,79612.36,0.0,0.98521,1e-05,2.33251]
[1778206562357,43.24,79613.99,0.0,0.98524,1e-05,2.3295]
[1778206567392,43.24,79617.81,0.0,0.98529,1e-05,2.32243]
[1778206572427,43.24,79615.85,0.0,0.98526,1e-05,2.32605]
[1778206573434,43.24,79610.73,0.0,0.98519,1e-05,2.33554]
[1778206574441,43.24,79599.51,0.0,0.98503,1e-05,2.35642]
[1778206575448,43.24,79595.56,0.0,0.98498,1e-05,2.36381]
[1778206580483,43.24,79596.9,0.0,0.985,1e-05,2.3613]
[1778206585518,43.24,79594.6,0.0,0.98496,1e-05,2.36561]
[1778206590553,43.24,79593.69,0.0,0.98495,1e-05,2.36732]
[1778206594581,43.24,79588.43,0.0,0.98489,1e-05,2.37513]
[1778206596270,43.24,79586.5,0.0,0.98486,1e-05,2.37876]
[1778206596595,43.24,79586.8,0.0,0.98487,1e-05,2.37819]
[1778206601630,43.24,79588.87,0.0,0.9849,1e-05,2.3743]
[1778206606665,43.24,79588.03,0.0,0.98488,1e-05,2.37588]
[1778206609686,43.24,79584.13,0.0,0.98483,1e-05,2.38322]
[1778206613717,43.24,79571.32,0.0,0.98465,1e-05,2.40747]
[1778206614724,43.24,79567.37,0.0,0.98459,1e-05,2.41499]
[1778206615731,43.24,79566.51,0.0,0.98458,1e-05,2.41663]
[1778206616739,43.24,79562.33,0.0,0.98452,1e-05,2.42461]
[1778206618753,43.24,79557.82,0.0,0.98445,1e-05,2.43324]
[1778206620767,43.24,79548.05,0.0,0.98431,1e-05,2.45202]
[1778206621774,43.24,79527.5,0.0,0.98401,1e-05,2.49191]
[1778206623788,43.24,79522.15,0.0,0.98393,1e-05,2.50238]
[1778206625802,43.24,79518.34,0.0,0.98387,1e-05,2.50985]
[1778206627819,43.24,79502.79,0.0,0.98364,2e-05,2.54055]
[1778206628824,43.24,79466.35,0.0,0.98307,2e-05,2.61364]
[1778206629515,43.24,79466.35,0.0,0.98307,2e-05,2.61364]
[1778206629830,43.24,79419.42,0.0,0.98233,2e-05,2.7102]
[1778206630838,43.24,79389.69,0.0,0.98184,2e-05,2.7728]
[1778206631847,43.24,79383.29,0.0,0.98173,2e-05,2.7864]
[1778206632870,43.24,79368.66,0.0,0.98149,2e-05,2.8176]
[1778206633876,43.24,79356.25,0.0,0.98128,2e-05,2.84423]
[1778206634884,43.24,79358.15,0.0,0.98132,2e-05,2.83989]
[1778206635891,43.23,79358.88,0.0,0.98133,2e-05,2.83779]
[1778206636902,43.23,79374.29,0.0,0.98159,2e-05,2.8046]
[1778206638914,43.23,79380.78,0.0,0.9817,2e-05,2.79026]
[1778206639927,43.23,79364.79,0.0,0.98144,2e-05,2.82436]
[1778206640933,43.23,79358.01,0.0,0.98133,2e-05,2.83859]
[1778206644964,43.23,79344.45,0.0,0.9811,2e-05,2.86703]
[1778206645977,43.22,79349.07,0.0,0.98118,2e-05,2.85665]
[1778206651008,43.22,79357.12,0.0,0.98134,2e-05,2.83565]
[1778206652025,43.21,79370.82,0.0,0.9816,2e-05,2.80324]
[1778206653023,43.21,79386.31,0.0,0.98186,2e-05,2.77018]
[1778206654030,43.2,79395.6,0.0,0.98204,2e-05,2.74716]
[1778206655038,43.2,79398.04,0.0,0.98208,2e-05,2.74191]
[1778206657053,43.19,79382.42,0.0,0.98183,2e-05,2.77381]
[1778206658060,43.19,79375.57,0.0,0.98171,2e-05,2.78827]
[1778206661081,43.18,79387.66,0.0,0.98194,2e-05,2.75919]
[1778206662088,43.18,79390.51,0.0,0.982,2e-05,2.752]
[1778206664102,43.17,79405.8,0.0,0.98226,2e-05,2.71843]
[1778206666120,43.17,79411.69,0.0,0.98236,2e-05,2.70484]
[1778206668133,43.14,79417.79,0.0,0.98251,2e-05,2.68549]
[1778206671154,43.14,79406.04,0.0,0.98234,2e-05,2.70824]
[1778206672344,43.13,79394.56,0.0,0.98215,2e-05,2.73171]
[1778206673172,43.13,79374.59,0.0,0.98182,2e-05,2.77396]
[1778206674179,43.13,79361.77,0.0,0.98162,2e-05,2.80064]
[1778206675186,43.13,79369.16,0.0,0.98175,2e-05,2.78402]
[1778206678207,43.12,79370.66,0.0,0.98179,2e-05,2.77857]
[1778206683242,43.11,79361.09,0.0,0.98166,2e-05,2.79531]
[1778206685256,43.08,79376.9,0.0,0.98198,2e-05,2.75319]
[1778206686263,43.07,79393.88,0.0,0.98227,2e-05,2.71666]
[1778206687270,43.07,79391.2,0.0,0.98223,2e-05,2.72226]
[1778206692312,43.07,79389.75,0.0,0.9822,2e-05,2.72511]
[1778206697349,43.07,79399.1,0.0,0.98237,2e-05,2.70348]
[1778206702429,43.07,79390.47,0.0,0.98223,2e-05,2.7215]
[1778206707464,43.06,79390.68,0.0,0.98225,2e-05,2.71849]
[1778206712499,43.05,79401.51,0.0,0.98247,2e-05,2.69053]
[1778206716527,43.04,79392.95,0.0,0.98235,2e-05,2.70612]
[1778206721565,43.03,79387.25,0.0,0.98228,2e-05,2.71505]
[1778206726604,43.01,79388.6,0.0,0.98232,2e-05,2.70916]
[1778206728621,43.01,79372.63,0.0,0.98207,2e-05,2.74163]
[1778206729628,43.01,79368.86,0.0,0.98201,2e-05,2.74897]
[1778206731649,43.0,79357.21,0.0,0.98183,2e-05,2.77241]
[1778206734671,43.0,79351.42,0.0,0.98174,2e-05,2.78326]
[1778206739706,42.98,79352.26,0.0,0.98179,2e-05,2.77785]
[1778206744741,42.97,79361.97,0.0,0.98197,2e-05,2.75353]
[1778206746755,42.97,79371.8,0.0,0.98214,2e-05,2.73194]
[1778206748769,42.96,79375.77,0.0,0.98222,2e-05,2.72229]
[1778206750783,42.96,79386.56,0.0,0.9824,2e-05,2.6984]
[1778206755818,42.95,79382.99,0.0,0.98237,2e-05,2.70304]
[1778206759847,42.94,79376.92,0.0,0.98229,2e-05,2.71343]
[1778206760854,42.94,79367.08,0.0,0.98213,2e-05,2.7336]
[1778206762868,42.93,79366.22,0.0,0.98212,2e-05,2.7342]
[1778206767978,42.93,79360.4,0.0,0.98204,2e-05,2.74463]
[1778206768079,42.92,79357.73,0.0,0.98201,2e-05,2.74902]
[1778206769989,42.92,79358.89,0.0,0.98203,2e-05,2.74655]
[1778206774956,42.87,79367.17,0.0,0.9823,2e-05,2.71145]
[1778206776970,42.86,79373.27,0.0,0.9824,2e-05,2.69743]
[1778206782008,42.85,79374.22,0.0,0.98244,2e-05,2.69261]
[1778206783926,42.85,79375.05,0.0,0.98246,2e-05,2.69033]
[1778206784022,42.85,79375.3,0.0,0.98247,2e-05,2.68925]
[1778206784157,42.85,79375.3,0.0,0.98247,2e-05,2.68925]
[1778206786036,42.85,79380.02,0.0,0.98255,2e-05,2.67889]
[1778206788050,42.85,79384.9,0.0,0.98262,2e-05,2.66893]
[1778206793085,42.84,79382.22,0.0,0.9826,2e-05,2.672]
[1778206797113,42.83,79378.33,0.0,0.98255,2e-05,2.67805]
[1778206799127,42.83,79370.36,0.0,0.98243,2e-05,2.69369]
[1778206801141,42.82,79378.84,0.0,0.98258,2e-05,2.67486]
[1778206802150,42.82,79373.62,0.0,0.9825,2e-05,2.68526]
[1778206804164,42.82,79380.55,0.0,0.98262,2e-05,2.66972]
[1778206806178,42.82,79381.17,0.0,0.98263,2e-05,2.66803]
[1778206811213,42.81,79380.29,0.0,0.98263,2e-05,2.66855]
[1778206816248,42.8,79381.07,0.0,0.98266,2e-05,2.66444]
[1778206819269,42.8,79387.85,0.0,0.98278,2e-05,2.64888]
[1778206821283,42.79,79396.7,0.0,0.98293,2e-05,2.62965]
[1778206823297,42.79,79405.45,0.0,0.98307,2e-05,2.6108]
[1778206824304,42.79,79410.91,0.0,0.98316,2e-05,2.59923]
[1778206825311,42.79,79417.36,0.0,0.98327,2e-05,2.58569]
[1778206830346,42.78,79410.45,0.0,0.98317,2e-05,2.59797]
[1778206835381,42.77,79413.38,0.0,0.98324,2e-05,2.58791]
[1778206837732,42.77,79415.52,0.0,0.98328,2e-05,2.58319]
[1778206843437,42.76,79416.86,0.0,0.98332,2e-05,2.57797]
[1778206848472,42.76,79419.91,0.0,0.98338,2e-05,2.57002]
[1778206853507,42.75,79428.87,0.0,0.98353,2e-05,2.55024]
[1778206856528,42.75,79431.1,0.0,0.98357,2e-05,2.54484]
[1778206858556,42.74,79443.41,0.0,0.98377,2e-05,2.51959]
[1778206859556,42.74,79453.35,0.0,0.98392,2e-05,2.49955]
[1778206860563,42.74,79459.27,0.0,0.98401,2e-05,2.48762]
[1778206865598,42.74,79461.17,0.0,0.98405,2e-05,2.48289]
[1778206870633,42.74,79461.94,0.0,0.98407,2e-05,2.48044]
[1778206873564,42.73,79462.15,0.0,0.98407,2e-05,2.47984]
[1778206874665,42.73,79466.83,0.0,0.98414,1e-05,2.47007]
[1778206879705,42.73,79471.28,0.0,0.98422,1e-05,2.46053]
[1778206881714,42.73,79481.8,0.0,0.98437,1e-05,2.4397]
[1778206883728,42.73,79486.29,0.0,0.98444,1e-05,2.43076]
[1778206887757,42.73,79490.35,0.0,0.9845,1e-05,2.42253]
[1778206890778,42.72,79485.79,0.0,0.98444,1e-05,2.43111]
[1778206892793,42.72,79480.78,0.0,0.98438,1e-05,2.43855]
[1778206894806,42.72,79472.61,0.0,0.98426,1e-05,2.45427]
[1778206895813,42.72,79468.33,0.0,0.9842,1e-05,2.46252]
[1778206898102,42.72,79465.89,0.0,0.98416,1e-05,2.46716]
[1778206898149,42.72,79466.82,0.0,0.98418,1e-05,2.46502]
[1778206903869,42.72,79466.2,0.0,0.98418,1e-05,2.4655]
[1778206908904,42.72,79465.54,0.0,0.98416,1e-05,2.46718]
[1778206913939,42.73,79466.27,0.0,0.98416,1e-05,2.46786]
[1778206918974,42.74,79467.25,0.0,0.98416,1e-05,2.46807]
[1778206921995,42.74,79473.4,0.0,0.98424,1e-05,2.45729]
[1778206928039,42.75,79473.77,0.0,0.98422,1e-05,2.45919]
[1778206933074,42.76,79474.75,0.0,0.98422,1e-05,2.45945]
[1778206934084,42.76,79469.88,0.0,0.98415,1e-05,2.46944]
[1778206939119,42.77,79470.44,0.0,0.98414,1e-05,2.47044]
[1778206942140,42.77,79474.25,0.0,0.98419,1e-05,2.46422]
[1778206943147,42.78,79480.35,0.0,0.98427,1e-05,2.4527]
[1778206945161,42.78,79479.02,0.0,0.98425,1e-05,2.45617]
[1778206947175,42.78,79474.1,0.0,0.98417,1e-05,2.46668]
[1778206952211,42.79,79474.43,0.0,0.98417,1e-05,2.46586]
[1778206957246,42.79,79481.88,0.0,0.98429,1e-05,2.45053]
[1778206960266,42.79,79485.05,0.0,0.98434,1e-05,2.44397]
[1778206966308,42.78,79488.33,0.0,0.98439,1e-05,2.43688]
[1778206971343,42.78,79489.39,0.0,0.98441,1e-05,2.4343]
[1778206973357,42.78,79483.56,0.0,0.98433,1e-05,2.44543]
[1778206975371,42.78,79487.33,0.0,0.98438,1e-05,2.43785]
[1778206980406,42.78,79487.83,0.0,0.9844,1e-05,2.43631]
[1778206985442,42.77,79490.24,0.0,0.98443,1e-05,2.4311]
[1778206990476,42.77,79493.3,0.0,0.98448,1e-05,2.4247]
[1778206994504,42.77,79487.53,0.0,0.9844,1e-05,2.43552]
[1778206995517,42.77,79474.56,0.0,0.98421,1e-05,2.4607]
[1778206996522,42.77,79472.29,0.0,0.98418,1e-05,2.46498]
[1778207001557,42.77,79474.45,0.0,0.98422,1e-05,2.45991]
[1778207005913,42.77,79477.83,0.0,0.98427,1e-05,2.45283]
[1778207006014,42.76,79479.45,0.0,0.9843,1e-05,2.44952]
[1778207011627,42.76,79487.33,0.0,0.98443,1e-05,2.43122]
[1778207013641,42.76,79491.19,0.0,0.98449,1e-05,2.42354]
[1778207015655,42.76,79495.27,0.0,0.98455,1e-05,2.41548]
[1778207020690,42.76,79496.69,0.0,0.98457,1e-05,2.41236]
[1778207025725,42.76,79496.97,0.0,0.98458,1e-05,2.41146]
[1778207030760,42.76,79496.6,0.0,0.98458,1e-05,2.41181]
[1778207031767,42.76,79500.71,0.0,0.98464,1e-05,2.40383]
[1778207037809,42.75,79503.41,0.0,0.98468,1e-05,2.39831]
[1778207042844,42.75,79504.98,0.0,0.9847,1e-05,2.39506]
[1778207047879,42.75,79504.96,0.0,0.98471,1e-05,2.39487]
[1778207049893,42.75,79508.73,0.0,0.98476,1e-05,2.38757]
[1778207053941,42.75,79478.88,0.0,0.98433,1e-05,2.44509]
[1778207054948,42.75,79457.46,0.0,0.98401,2e-05,2.487]
[1778207055955,42.75,79455.12,0.0,0.98397,2e-05,2.49141]
[1778207057969,42.75,79461.73,0.0,0.98408,2e-05,2.47793]
[1778207058976,42.75,79465.49,0.0,0.98413,1e-05,2.47034]
[1778207061861,42.75,79466.36,0.0,0.98415,1e-05,2.46828]
[1778207064013,42.74,79475.96,0.0,0.9843,1e-05,2.44896]
[1778207065020,42.74,79480.41,0.0,0.98436,1e-05,2.44015]
[1778207066027,42.74,79473.2,0.0,0.98426,1e-05,2.45409]
[1778207068041,42.74,79468.94,0.0,0.9842,1e-05,2.46212]
[1778207069369,42.74,79468.94,0.0,0.9842,1e-05,2.46212]
[1778207070055,42.74,79470.61,0.0,0.98422,1e-05,2.45852]
[1778207075090,42.74,79478.4,0.0,0.98436,1e-05,2.44041]
[1778207080125,42.74,79478.88,0.0,0.98437,1e-05,2.43883]
[1778207085160,42.73,79479.91,0.0,0.98439,1e-05,2.43619]
[1778207090195,42.73,79483.79,0.0,0.98445,1e-05,2.42804]
[1778207095230,42.73,79485.61,0.0,0.98448,1e-05,2.42397]
[1778207100266,42.73,79480.38,0.0,0.98441,1e-05,2.43363]
[1778207101273,42.73,79474.87,0.0,0.98433,1e-05,2.44427]
[1778207103287,42.73,79481.09,0.0,0.98442,1e-05,2.4319]
[1778207106308,42.72,79483.52,0.0,0.98446,1e-05,2.42685]
[1778207110336,42.72,79487.94,0.0,0.98453,1e-05,2.41788]
[1778207115371,42.72,79489.76,0.0,0.98456,1e-05,2.41393]
[1778207121420,42.72,79494.15,0.0,0.98463,1e-05,2.40493]
[1778207126455,42.72,79494.42,0.0,0.98463,1e-05,2.40405]
[1778207131490,42.72,79493.97,0.0,0.98464,1e-05,2.40246]
[1778207137532,42.71,79494.61,0.0,0.98465,1e-05,2.4008]
[1778207142567,42.71,79494.84,0.0,0.98466,1e-05,2.39999]
[1778207147602,42.71,79494.93,0.0,0.98466,1e-05,2.39945]
[1778207152637,42.71,79496.0,0.0,0.98468,1e-05,2.39703]
[1778207157673,42.71,79496.16,0.0,0.98469,1e-05,2.39637]
[1778207162708,42.71,79497.21,0.0,0.9847,1e-05,2.39398]
[1778207164722,42.71,79502.84,0.0,0.98479,1e-05,2.38306]
[1778207166736,42.71,79508.28,0.0,0.98487,1e-05,2.37258]
[1778207171771,42.71,79509.3,0.0,0.98488,1e-05,2.37049]
[1778207173785,42.71,79498.57,0.0,0.98473,1e-05,2.39095]
[1778207174792,42.71,79494.54,0.0,0.98467,1e-05,2.39863]
[1778207179828,42.7,79488.09,0.0,0.98458,1e-05,2.41069]
[1778207180834,42.7,79479.97,0.0,0.98446,1e-05,2.42631]
[1778207181841,42.7,79466.91,0.0,0.98427,1e-05,2.45162]
[1778207182848,42.7,79466.17,0.0,0.98426,1e-05,2.4529]
[1778207187883,42.7,79464.39,0.0,0.98424,1e-05,2.45546]
[1778207190904,42.7,79470.1,0.0,0.98433,1e-05,2.44375]
[1778207192918,42.7,79476.6,0.0,0.98444,1e-05,2.42866]
[1778207195323,42.7,79477.49,0.0,0.98445,1e-05,2.42679]
[1778207195373,42.69,79478.24,0.0,0.98446,1e-05,2.42521]
[1778207198960,42.69,79483.11,0.0,0.98454,1e-05,2.41528]
[1778207203995,42.69,79482.64,0.0,0.98454,1e-05,2.41568]
[1778207209030,42.69,79483.49,0.0,0.98455,1e-05,2.41354]
[1778207214065,42.69,79483.65,0.0,0.98456,1e-05,2.41274]
[1778207217086,42.69,79478.65,0.0,0.98449,1e-05,2.42215]
[1778207219100,42.68,79467.72,0.0,0.98433,1e-05,2.44319]
[1778207220107,42.68,79462.53,0.0,0.98425,1e-05,2.45319]
[1778207221114,42.68,79455.55,0.0,0.98415,1e-05,2.46673]
[1778207226149,42.68,79456.68,0.0,0.98417,1e-05,2.46357]
[1778207228163,42.68,79461.19,0.0,0.98424,1e-05,2.45435]
[1778207229170,42.68,79466.72,0.0,0.98433,1e-05,2.44336]
[1778207234206,42.68,79465.51,0.0,0.98431,1e-05,2.445]
[1778207239241,42.67,79467.96,0.0,0.98436,1e-05,2.4395]
[1778207244276,42.67,79471.11,0.0,0.98441,1e-05,2.43271]
[1778207251325,42.67,79471.7,0.0,0.98444,1e-05,2.42864]
[1778207256360,42.66,79472.34,0.0,0.98445,1e-05,2.42688]
[1778207258374,42.66,79476.41,0.0,0.98451,1e-05,2.41878]
[1778207265424,42.66,79476.92,0.0,0.98452,1e-05,2.41718]
[1778207269579,42.66,79476.99,0.0,0.98452,1e-05,2.41679]
[1778207269633,42.66,79477.05,0.0,0.98453,1e-05,2.4165]
[1778207269867,42.66,79477.05,0.0,0.98453,1e-05,2.4165]
[1778207273483,42.66,79472.71,0.0,0.98446,1e-05,2.42466]
[1778207278518,42.66,79473.15,0.0,0.98448,1e-05,2.42333]
[1778207283553,42.66,79472.69,0.0,0.98447,1e-05,2.42375]
[1778207284560,42.65,79466.55,0.0,0.98438,1e-05,2.4355]
[1778207289595,42.65,79467.03,0.0,0.98439,1e-05,2.43397]
[1778207294630,42.65,79464.62,0.0,0.98436,1e-05,2.43812]
[1778207298660,42.65,79455.13,0.0,0.98422,1e-05,2.45624]
[1778207299665,42.65,79453.57,0.0,0.9842,1e-05,2.45916]
[1778207304700,42.65,79461.21,0.0,0.98432,1e-05,2.44344]
[1778207305707,42.64,79465.99,0.0,0.98439,1e-05,2.43399]
[1778207310742,42.64,79467.09,0.0,0.98441,1e-05,2.4313]
[1778207315243,42.64,79465.34,0.0,0.9844,1e-05,2.43227]
[1778207315494,42.64,79465.34,0.0,0.9844,1e-05,2.43227]
[1778207315589,42.64,79460.16,0.0,0.98433,1e-05,2.44213]
[1778207320812,42.64,79459.06,0.0,0.98432,1e-05,2.4436]
[1778207325847,42.64,79459.34,0.0,0.98433,1e-05,2.44236]
[1778207330882,42.63,79462.44,0.0,0.98438,1e-05,2.43562]
[1778207332896,42.63,79467.41,0.0,0.98445,1e-05,2.42569]
[1778207337931,42.63,79470.04,0.0,0.9845,1e-05,2.42005]
[1778207341959,42.63,79462.97,0.0,0.98439,1e-05,2.43339]
[1778207349008,42.62,79461.73,0.0,0.98438,1e-05,2.4349]
[1778207354043,42.62,79462.09,0.0,0.98439,1e-05,2.43356]
[1778207360086,42.62,79462.83,0.0,0.98441,1e-05,2.43137]
[1778207366128,42.62,79462.72,0.0,0.98441,1e-05,2.43087]
[1778207371163,42.61,79464.15,0.0,0.98445,1e-05,2.4254]
[1778207373177,42.61,79469.04,0.0,0.98453,1e-05,2.41568]
[1778207381233,42.61,79469.15,0.0,0.98453,1e-05,2.41476]
[1778207386268,42.61,79474.06,0.0,0.98461,1e-05,2.40484]
[1778207387275,42.61,79479.87,0.0,0.98469,1e-05,2.39356]
[1778207389289,42.61,79472.3,0.0,0.98458,1e-05,2.40807]
[1778207394324,42.61,79473.89,0.0,0.98461,1e-05,2.40464]
[1778207399359,42.61,79474.31,0.0,0.98462,1e-05,2.40348]
[1778207404394,42.6,79477.33,0.0,0.98466,1e-05,2.39734]
[1778207410436,42.6,79471.39,0.0,0.98458,1e-05,2.40848]
[1778207412478,42.6,79469.98,0.0,0.98456,1e-05,2.41112]
[1778207412579,42.6,79469.38,0.0,0.98455,1e-05,2.4122]
[1778207418492,42.6,79468.21,0.0,0.98454,1e-05,2.41393]
[1778207423527,42.6,79468.84,0.0,0.98455,1e-05,2.41226]
[1778207428562,42.6,79469.46,0.0,0.98456,1e-05,2.41061]
[1778207433672,42.6,79469.54,0.0,0.98458,1e-05,2.408]
[1778207433737,42.6,79469.15,0.0,0.98458,1e-05,2.40859]
[1778207435617,42.59,79453.69,0.0,0.98435,1e-05,2.43858]
[1778207436624,42.59,79448.29,0.0,0.98427,1e-05,2.44907]
[1778207437631,42.59,79444.22,0.0,0.98421,1e-05,2.45693]
[1778207439645,42.59,79444.3,0.0,0.98421,1e-05,2.45644]
[1778207440652,42.59,79449.65,0.0,0.98429,1e-05,2.44577]
[1778207443674,42.59,79452.62,0.0,0.98434,1e-05,2.43948]
[1778207445689,42.59,79463.88,0.0,0.98451,1e-05,2.41726]
[1778207447704,42.59,79461.88,0.0,0.98448,1e-05,2.4209]
[1778207448712,42.59,79457.82,0.0,0.98442,1e-05,2.42869]
[1778207451733,42.59,79453.93,0.0,0.98437,1e-05,2.43592]
[1778207454759,42.58,79448.88,0.0,0.9843,1e-05,2.44523]
[1778207457780,42.58,79444.86,0.0,0.98424,1e-05,2.45266]
[1778207462815,42.58,79442.06,0.0,0.98421,1e-05,2.4573]
[1778207463835,42.58,79442.06,0.0,0.98421,1e-05,2.4573]
[1778207463934,42.58,79443.14,0.0,0.98422,1e-05,2.455]
[1778207469864,42.57,79444.24,0.0,0.98425,1e-05,2.45182]
[1778207474899,42.57,79444.76,0.0,0.98426,1e-05,2.45002]
[1778207480941,42.57,79443.73,0.0,0.98425,1e-05,2.45112]
[1778207482955,42.57,79447.69,0.0,0.98431,1e-05,2.44306]
[1778207485976,42.57,79455.51,0.0,0.98443,1e-05,2.42739]
[1778207487991,42.56,79473.14,0.0,0.98469,1e-05,2.393]
[1778207488998,42.56,79476.06,0.0,0.98474,1e-05,2.38733]
[1778207494033,42.56,79475.87,0.0,0.98475,1e-05,2.38542]
[1778207500075,42.56,79475.54,0.0,0.98474,1e-05,2.38583]
[1778207501082,42.56,79480.07,0.0,0.98481,1e-05,2.37709]
[1778207504103,42.56,79489.14,0.0,0.98494,1e-05,2.35969]
[1778207511153,42.56,79489.48,0.0,0.98495,1e-05,2.35915]
[1778207516188,42.56,79491.68,0.0,0.98498,1e-05,2.35499]
[1778207521223,42.56,79495.58,0.0,0.98503,1e-05,2.34768]
[1778207523237,42.56,79500.61,0.0,0.9851,1e-05,2.33821]
[1778207526258,42.56,79507.83,0.0,0.9852,1e-05,2.32472]
[1778207534314,42.57,79513.32,0.0,0.98528,1e-05,2.31491]
[1778207535321,42.57,79517.2,0.0,0.98533,1e-05,2.30772]
[1778207539102,42.57,79519.11,0.0,0.98536,1e-05,2.30432]
[1778207541363,42.57,79523.41,0.0,0.98542,1e-05,2.29666]
[1778207543377,42.57,79514.52,0.0,0.98529,1e-05,2.31351]
[1778207544384,42.57,79521.25,0.0,0.98538,1e-05,2.30098]
[1778207546398,42.57,79523.84,0.0,0.98542,1e-05,2.29636]
[1778207547033,42.57,79523.84,0.0,0.98542,1e-05,2.29636]
[1778207547405,42.57,79523.66,0.0,0.98541,1e-05,2.2968]
[1778207552441,42.57,79526.73,0.0,0.98547,1e-05,2.28959]
[1778207555462,42.57,79533.35,0.0,0.98555,1e-05,2.27768]
[1778207556469,42.58,79537.87,0.0,0.98562,1e-05,2.26946]
[1778207561504,42.58,79540.57,0.0,0.98565,1e-05,2.26528]
[1778207562511,42.58,79548.45,0.0,0.98575,1e-05,2.25094]
[1778207565532,42.58,79551.92,0.0,0.9858,1e-05,2.24516]
[1778207568553,42.58,79556.01,0.0,0.98585,1e-05,2.23829]
[1778207571574,42.59,79565.8,0.0,0.98598,1e-05,2.2211]
[1778207572581,42.59,79572.9,0.0,0.98607,1e-05,2.20848]
[1778207575602,42.59,79576.03,0.0,0.98611,1e-05,2.20363]
[1778207576609,42.59,79582.64,0.0,0.98619,1e-05,2.192]
[1778207577616,42.59,79593.01,0.0,0.98633,1e-05,2.17373]
[1778207578623,42.59,79595.68,0.0,0.98636,1e-05,2.16929]
[1778207580990,42.6,79596.15,0.0,0.98636,1e-05,2.16912]
[1778207581644,42.6,79596.04,0.0,0.98636,1e-05,2.16964]
[1778207582651,42.6,79592.22,0.0,0.98631,1e-05,2.17679]
[1778207585362,42.6,79591.94,0.0,0.9863,1e-05,2.17792]
[1778207590707,42.61,79591.71,0.0,0.98628,1e-05,2.1802]
[1778207595743,42.62,79593.96,0.0,0.9863,1e-05,2.17774]
[1778207596750,42.62,79601.47,0.0,0.9864,1e-05,2.16467]
[1778207597757,42.62,79605.43,0.0,0.98645,1e-05,2.15796]
[1778207598764,42.62,79609.81,0.0,0.9865,1e-05,2.15054]
[1778207600778,42.62,79613.7,0.0,0.98655,1e-05,2.14437]
[1778207605813,42.63,79616.77,0.0,0.98657,1e-05,2.14078]
[1778207610848,42.64,79618.2,0.0,0.98658,1e-05,2.14012]
[1778207614876,42.64,79624.3,0.0,0.98666,1e-05,2.12895]
[1778207617897,42.65,79636.43,0.0,0.98681,1e-05,2.10892]
[1778207618905,42.65,79642.12,0.0,0.98688,1e-05,2.09943]
[1778207619912,42.65,79647.98,0.0,0.98695,1e-05,2.08972]
[1778207620918,42.66,79649.93,0.0,0.98697,1e-05,2.08724]
[1778207625953,42.67,79647.23,0.0,0.98691,1e-05,2.09418]
[1778207627796,42.67,79647.9,0.0,0.98692,1e-05,2.09347]
[1778207627967,42.67,79647.47,0.0,0.98691,1e-05,2.09466]
[1778207629981,42.67,79653.13,0.0,0.98698,1e-05,2.08535]
[1778207634010,42.68,79648.19,0.0,0.9869,1e-05,2.0962]
[1778207636024,42.68,79646.01,0.0,0.98687,1e-05,2.10086]
[1778207640052,42.69,79651.26,0.0,0.98692,1e-05,2.09356]
[1778207643073,42.7,79647.09,0.0,0.98686,1e-05,2.10215]
[1778207648108,42.71,79637.18,0.0,0.98671,1e-05,2.12161]
[1778207649115,42.71,79634.09,0.0,0.98667,1e-05,2.12742]
[1778207653143,42.72,79629.13,0.0,0.9866,1e-05,2.13769]
[1778207656164,42.72,79624.06,0.0,0.98652,1e-05,2.14773]
[1778207657171,42.72,79619.79,0.0,0.98646,1e-05,2.15563]
[1778207662206,42.73,79619.5,0.0,0.98645,1e-05,2.1579]
[1778207667241,42.74,79619.09,0.0,0.98643,1e-05,2.16039]
[1778207670262,42.74,79614.05,0.0,0.98635,1e-05,2.17038]
[1778207671269,42.74,79611.06,0.0,0.98632,1e-05,2.17407]
[1778207676305,42.75,79607.77,0.0,0.98627,1e-05,2.18153]
[1778207681340,42.76,79607.13,0.0,0.98625,1e-05,2.18424]
[1778207685368,42.76,79610.95,0.0,0.98629,1e-05,2.17869]
[1778207690403,42.77,79613.48,0.0,0.98631,1e-05,2.17582]
[1778207695439,42.77,79614.16,0.0,0.98631,1e-05,2.17625]
[1778207698459,42.78,79630.39,0.0,0.98651,1e-05,2.14853]
[1778207699466,42.78,79631.4,0.0,0.98653,1e-05,2.14713]
[1778207704501,42.79,79639.09,0.0,0.98661,1e-05,2.13551]
[1778207706910,42.79,79641.51,0.0,0.98664,1e-05,2.13167]
[1778207712557,42.8,79645.68,0.0,0.98667,1e-05,2.12721]
[1778207714579,42.8,79622.29,0.0,0.98636,1e-05,2.16916]
[1778207715586,42.81,79616.47,0.0,0.98628,1e-05,2.17982]
[1778207716593,42.81,79612.41,0.0,0.98623,1e-05,2.18737]
[1778207720621,42.81,79605.18,0.0,0.98612,1e-05,2.2015]
[1778207725657,42.82,79602.66,0.0,0.98608,1e-05,2.20739]
[1778207726663,42.82,79597.57,0.0,0.98601,1e-05,2.21681]
[1778207729684,42.82,79603.81,0.0,0.98609,1e-05,2.2063]
[1778207732356,42.82,79604.92,0.0,0.98611,1e-05,2.20285]
[1778207734719,42.83,79611.94,0.0,0.9862,1e-05,2.19109]
[1778207736505,42.83,79609.9,0.0,0.98617,1e-05,2.19502]
[1778207736733,42.83,79605.33,0.0,0.98611,1e-05,2.20348]
[1778207738747,42.83,79600.16,0.0,0.98603,1e-05,2.21329]
[1778207739754,42.83,79595.69,0.0,0.98597,1e-05,2.22159]
[1778207740761,42.83,79591.96,0.0,0.98592,1e-05,2.22857]
[1778207745796,42.84,79594.44,0.0,0.98595,1e-05,2.22516]
[1778207747810,42.84,79598.21,0.0,0.98599,1e-05,2.21881]
[1778207752845,42.84,79591.75,0.0,0.9859,1e-05,2.23165]
[1778207757880,42.85,79595.39,0.0,0.98594,1e-05,2.22613]
[1778207762915,42.85,79591.2,0.0,0.98587,1e-05,2.23483]
[1778207765936,42.85,79586.3,0.0,0.9858,1e-05,2.24436]
[1778207766943,42.86,79579.13,0.0,0.9857,1e-05,2.25763]
[1778207767950,42.86,79574.61,0.0,0.98564,1e-05,2.2661]
[1778207769964,42.86,79576.97,0.0,0.98567,1e-05,2.2621]
[1778207774999,42.86,79574.04,0.0,0.98563,1e-05,2.26823]
[1778207776009,42.86,79566.51,0.0,0.98552,1e-05,2.28222]
[1778207778023,42.86,79566.8,0.0,0.98552,1e-05,2.28194]
[1778207783058,42.86,79551.62,0.0,0.98531,1e-05,2.31063]
[1778207784065,42.87,79546.14,0.0,0.98523,1e-05,2.32096]
[1778207785072,42.87,79546.17,0.0,0.98523,1e-05,2.32097]
[1778207786079,42.87,79541.41,0.0,0.98516,1e-05,2.32992]
[1778207789100,42.87,79536.0,0.0,0.98509,1e-05,2.34022]
[1778207792122,42.87,79542.13,0.0,0.98518,1e-05,2.32673]
[1778207796150,42.87,79534.31,0.0,0.98507,1e-05,2.34155]
[1778207797157,42.87,79529.28,0.0,0.985,1e-05,2.35104]
[1778207798164,42.87,79522.85,0.0,0.98491,1e-05,2.3632]
[1778207799171,42.87,79515.57,0.0,0.9848,1e-05,2.37701]
[1778207804209,42.87,79514.45,0.0,0.98479,1e-05,2.37892]
[1778207805214,42.87,79508.71,0.0,0.98471,1e-05,2.38983]
[1778207806221,42.87,79512.75,0.0,0.98477,1e-05,2.38205]
[1778207807228,42.87,79519.04,0.0,0.98486,1e-05,2.37002]
[1778207810249,42.87,79520.06,0.0,0.98487,1e-05,2.368]
[1778207812263,42.86,79526.09,0.0,0.98496,1e-05,2.35653]
[1778207817298,42.86,79526.75,0.0,0.98498,1e-05,2.35397]
[1778207818548,42.86,79526.75,0.0,0.98498,1e-05,2.35397]
[1778207818896,42.86,79526.75,0.0,0.98498,1e-05,2.35397]
[1778207819001,42.86,79527.19,0.0,0.98498,1e-05,2.35314]
[1778207824349,42.86,79528.79,0.0,0.98501,1e-05,2.3501]
[1778207827370,42.86,79522.53,0.0,0.98492,1e-05,2.36195]
[1778207832405,42.86,79524.65,0.0,0.98495,1e-05,2.35787]
[1778207837441,42.86,79523.89,0.0,0.98494,1e-05,2.35927]
[1778207843111,42.86,79522.06,0.0,0.98491,1e-05,2.36268]
[1778207848518,42.86,79522.22,0.0,0.98492,1e-05,2.3623]
[1778207852546,42.86,79530.78,0.0,0.98505,1e-05,2.34399]
[1778207853553,42.86,79534.76,0.0,0.98511,1e-05,2.33652]
[1778207856574,42.86,79527.64,0.0,0.98501,1e-05,2.35003]
[1778207857581,42.86,79528.43,0.0,0.98502,1e-05,2.34854]
[1778207862616,42.86,79523.22,0.0,0.98494,1e-05,2.35839]
[1778207867651,42.86,79524.76,0.0,0.98496,1e-05,2.35537]
[1778207868658,42.86,79531.47,0.0,0.98506,1e-05,2.3427]
[1778207870672,42.86,79535.16,0.0,0.98511,1e-05,2.33579]
[1778207875707,42.86,79534.12,0.0,0.9851,1e-05,2.33784]
[1778207878728,42.86,79538.09,0.0,0.98515,1e-05,2.33044]
[1778207884770,42.86,79540.43,0.0,0.98518,1e-05,2.32626]
[1778207889805,42.86,79539.42,0.0,0.98517,1e-05,2.32829]
[1778207894840,42.86,79539.07,0.0,0.98516,1e-05,2.32905]
[1778207896855,42.86,79535.27,0.0,0.98511,1e-05,2.33623]
[1778207898869,42.86,79531.28,0.0,0.98505,1e-05,2.34375]
[1778207901891,42.86,79526.05,0.0,0.98498,1e-05,2.35359]
[1778207906927,42.86,79522.95,0.0,0.98493,1e-05,2.35934]
[1778207908941,42.86,79502.08,0.0,0.98463,1e-05,2.39907]
[1778207909948,42.86,79501.22,0.0,0.98462,1e-05,2.40063]
[1778207914983,42.86,79499.81,0.0,0.98462,1e-05,2.40074]
[1778207915991,42.86,79506.55,0.0,0.98472,1e-05,2.38773]
[1778207918193,42.86,79506.22,0.0,0.98471,1e-05,2.38829]
[1778207918277,42.86,79506.17,0.0,0.98471,1e-05,2.38825]
[1778207918649,42.86,79506.17,0.0,0.98471,1e-05,2.38825]
[1778207924047,42.86,79508.21,0.0,0.98475,1e-05,2.38404]
[1778207926062,42.86,79512.24,0.0,0.9848,1e-05,2.37624]
[1778207929575,42.86,79514.01,0.0,0.98483,1e-05,2.37275]
[1778207930090,42.85,79514.65,0.0,0.98484,1e-05,2.3715]
[1778207935125,42.85,79515.31,0.0,0.98485,1e-05,2.37011]
[1778207940160,42.85,79515.12,0.0,0.98485,1e-05,2.37034]
[1778207942174,42.85,79521.32,0.0,0.98494,1e-05,2.35853]
[1778207947209,42.85,79522.55,0.0,0.98496,1e-05,2.35619]
[1778207949223,42.85,79514.44,0.0,0.98484,1e-05,2.37158]
[1778207952244,42.85,79511.08,0.0,0.98479,1e-05,2.37792]
[1778207954259,42.85,79506.11,0.0,0.98472,1e-05,2.38734]
[1778207957280,42.85,79501.56,0.0,0.98466,1e-05,2.39591]
[1778207962315,42.85,79502.25,0.0,0.98467,1e-05,2.3942]
[1778207967350,42.85,79505.18,0.0,0.98471,1e-05,2.3883]
[1778207972385,42.85,79505.07,0.0,0.98473,1e-05,2.38618]
[1778207977420,42.85,79503.61,0.0,0.98471,1e-05,2.38878]
[1778207982668,42.85,79504.77,0.0,0.98472,1e-05,2.38643]
[1778207982769,42.85,79505.41,0.0,0.98473,1e-05,2.38517]
[1778207986483,42.85,79515.55,0.0,0.98488,1e-05,2.36577]
[1778207987490,42.85,79520.42,0.0,0.98495,1e-05,2.35655]
[1778207991518,42.85,79524.22,0.0,0.985,1e-05,2.34947]
[1778207995546,42.85,79528.14,0.0,0.98506,1e-05,2.34221]
[1778208000581,42.85,79533.89,0.0,0.98514,1e-05,2.33159]
[1778208002595,42.85,79529.64,0.0,0.98508,1e-05,2.33969]
[1778208007689,42.85,79529.94,0.0,0.98508,1e-05,2.33929]
[1778208012724,42.85,79529.0,0.0,0.98507,1e-05,2.34122]
[1778208015745,42.85,79535.12,0.0,0.98515,1e-05,2.32979]
[1778208020780,42.85,79536.31,0.0,0.98517,1e-05,2.32775]
[1778208025815,42.85,79537.12,0.0,0.98518,1e-05,2.32642]
[1778208030850,42.85,79539.94,0.0,0.98522,1e-05,2.32129]
[1778208035885,42.85,79540.3,0.0,0.98523,1e-05,2.31872]
[1778208041927,42.85,79542.68,0.0,0.98526,1e-05,2.31448]
[1778208046962,42.86,79545.4,0.0,0.9853,1e-05,2.30957]
[1778208050990,42.86,79549.24,0.0,0.98535,1e-05,2.30258]
[1778208056025,42.86,79548.35,0.0,0.98534,1e-05,2.30446]
[1778208060053,42.86,79559.32,0.0,0.98549,1e-05,2.28431]
[1778208061060,42.86,79560.13,0.0,0.9855,1e-05,2.28289]
[1778208066095,42.86,79562.23,0.0,0.98553,1e-05,2.27945]
[1778208069845,42.86,79561.57,0.0,0.98552,1e-05,2.28094]
[1778208070123,42.86,79561.75,0.0,0.98552,1e-05,2.2807]
[1778208071130,42.86,79556.16,0.0,0.98544,1e-05,2.29112]
[1778208073144,42.86,79553.82,0.0,0.98541,1e-05,2.29559]
[1778208078179,42.86,79553.63,0.0,0.9854,1e-05,2.29627]
[1778208083214,42.86,79554.78,0.0,0.98541,1e-05,2.29448]
[1778208088374,42.87,79553.74,0.0,0.9854,1e-05,2.29669]
[1778208088475,42.87,79554.33,0.0,0.9854,1e-05,2.29574]
[1778208094291,42.87,79553.45,0.0,0.9854,1e-05,2.29567]
[1778208097312,42.87,79542.85,0.0,0.98525,1e-05,2.3156]
[1778208099326,42.87,79541.77,0.0,0.98524,1e-05,2.31773]
[1778208104361,42.87,79543.08,0.0,0.98525,1e-05,2.31549]
[1778208109397,42.87,79544.26,0.0,0.98527,1e-05,2.31353]
[1778208112418,42.87,79547.95,0.0,0.98532,1e-05,2.30682]
[1778208118460,42.87,79547.85,0.0,0.98531,1e-05,2.3074]
[1778208123495,42.87,79549.75,0.0,0.98534,1e-05,2.30426]
[1778208126371,42.87,79550.55,0.0,0.98535,1e-05,2.30285]
[1778208131551,42.88,79554.91,0.0,0.98541,1e-05,2.29527]
[1778208132558,42.88,79558.78,0.0,0.98546,1e-05,2.2882]
[1778208134572,42.88,79553.68,0.0,0.98539,1e-05,2.29783]
[1778208136586,42.88,79549.7,0.0,0.98533,1e-05,2.30537]
[1778208141621,42.88,79548.85,0.0,0.98532,1e-05,2.30731]
[1778208147663,42.88,79550.43,0.0,0.98533,1e-05,2.30478]
[1778208152698,42.88,79552.66,0.0,0.98538,1e-05,2.29896]
[1778208157733,42.88,79553.45,0.0,0.98538,1e-05,2.29791]
[1778208162768,42.89,79556.48,0.0,0.98542,1e-05,2.2927]
[1778208167803,42.89,79560.01,0.0,0.98547,1e-05,2.28666]
[1778208172841,42.89,79562.29,0.0,0.9855,1e-05,2.28295]
[1778208177876,42.89,79564.92,0.0,0.98553,1e-05,2.27863]
[1778208182911,42.89,79565.25,0.0,0.98553,1e-05,2.27855]
[1778208187946,42.9,79568.56,0.0,0.98557,1e-05,2.27298]
[1778208192981,42.9,79568.05,0.0,0.98556,1e-05,2.27447]
[1778208198016,42.9,79567.29,0.0,0.98554,1e-05,2.27644]
[1778208202044,42.9,79562.66,0.0,0.98548,1e-05,2.28545]
[1778208203051,42.9,79558.25,0.0,0.98542,1e-05,2.2937]
[1778208207769,42.9,79559.36,0.0,0.98543,1e-05,2.29203]
[1778208208086,42.91,79559.3,0.0,0.98543,1e-05,2.29224]
[1778208212114,42.91,79556.26,0.0,0.98539,1e-05,2.29623]
[1778208217150,42.91,79557.16,0.0,0.9854,1e-05,2.29506]
[1778208222185,42.91,79557.34,0.0,0.9854,1e-05,2.29527]
[1778208227220,42.91,79556.08,0.0,0.98538,1e-05,2.29817]
[1778208232255,42.92,79554.91,0.0,0.98536,1e-05,2.30089]
[1778208234269,42.92,79558.69,0.0,0.98541,1e-05,2.29411]
[1778208239304,42.92,79559.75,0.0,0.98542,1e-05,2.29272]
[1778208244339,42.92,79560.45,0.0,0.98543,1e-05,2.29198]
[1778208249375,42.92,79560.84,0.0,0.98543,1e-05,2.29178]
[1778208254411,42.92,79557.84,0.0,0.98538,1e-05,2.29781]
[1778208259446,42.93,79557.69,0.0,0.98538,1e-05,2.29851]
[1778208264481,42.93,79553.7,0.0,0.98532,1e-05,2.30631]
[1778208269516,42.93,79550.83,0.0,0.98528,1e-05,2.31195]
[1778208274556,42.93,79550.17,0.0,0.98528,1e-05,2.31139]
[1778208279593,42.93,79546.88,0.0,0.98523,1e-05,2.31779]
[1778208284628,42.93,79549.38,0.0,0.98526,1e-05,2.31336]
[1778208289663,42.93,79549.3,0.0,0.98526,1e-05,2.31379]
[1778208291678,42.93,79538.7,0.0,0.98511,1e-05,2.33371]
[1778208292685,42.93,79530.69,0.0,0.985,1e-05,2.34884]
[1778208293692,42.93,79526.96,0.0,0.98494,1e-05,2.35588]
[1778208295259,42.93,79526.79,0.0,0.98494,1e-05,2.35618]
[1778208295706,42.93,79526.85,0.0,0.98494,1e-05,2.35605]
[1778208300741,42.93,79529.09,0.0,0.98497,1e-05,2.35173]
[1778208303762,42.93,79534.82,0.0,0.98506,1e-05,2.34092]
[1778208304769,42.93,79540.96,0.0,0.98514,1e-05,2.32941]
[1778208307790,42.93,79545.72,0.0,0.98521,1e-05,2.32061]
[1778208312825,42.93,79542.81,0.0,0.98517,1e-05,2.32624]
[1778208317861,42.94,79542.92,0.0,0.98517,1e-05,2.32622]
[1778208322896,42.94,79545.08,0.0,0.98519,1e-05,2.32239]
[1778208327936,42.94,79547.59,0.0,0.98523,1e-05,2.31796]
[1778208332974,42.94,79551.02,0.0,0.98529,1e-05,2.30982]
[1778208338010,42.94,79551.07,0.0,0.98528,1e-05,2.31006]
[1778208343044,42.94,79551.42,0.0,0.98529,1e-05,2.30973]
[1778208348079,42.94,79551.17,0.0,0.98528,1e-05,2.31051]
[1778208353114,42.94,79551.19,0.0,0.98528,1e-05,2.31078]
[1778208358149,42.94,79552.25,0.0,0.98529,1e-05,2.30911]
[1778208359156,42.95,79556.5,0.0,0.98535,1e-05,2.30128]
[1778208361170,42.95,79561.02,0.0,0.98541,1e-05,2.29307]
[1778208366205,42.95,79563.15,0.0,0.98544,1e-05,2.28956]
[1778208371240,42.95,79564.71,0.0,0.98546,1e-05,2.28713]
[1778208376275,42.95,79564.59,0.0,0.98545,1e-05,2.28781]
[1778208384331,42.95,79565.47,0.0,0.98546,1e-05,2.28693]
[1778208389366,42.96,79565.93,0.0,0.98546,1e-05,2.28655]
[1778208390373,42.96,79571.82,0.0,0.98554,1e-05,2.2758]
[1778208392387,42.96,79574.21,0.0,0.98559,1e-05,2.26962]
[1778208393643,42.96,79574.21,0.0,0.98559,1e-05,2.26962]
[1778208393744,42.96,79573.72,0.0,0.98558,1e-05,2.27064]
[1778208399436,42.96,79574.22,0.0,0.98558,1e-05,2.27049]
[1778208404471,42.96,79582.12,0.0,0.98568,1e-05,2.25671]
[1778208409506,42.97,79582.36,0.0,0.98568,1e-05,2.25706]
[1778208415548,42.97,79582.55,0.0,0.98568,1e-05,2.25765]
[1778208420583,42.97,79583.36,0.0,0.98568,1e-05,2.25697]
[1778208425618,42.98,79582.04,0.0,0.98566,1e-05,2.26016]
[1778208426625,42.98,79575.76,0.0,0.98557,1e-05,2.27181]
[1778208431662,42.98,79573.36,0.0,0.98553,1e-05,2.27688]
[1778208436697,42.98,79569.39,0.0,0.98547,1e-05,2.28484]
[1778208437706,42.98,79562.35,0.0,0.98537,1e-05,2.29796]
[1778208438712,42.98,79557.4,0.0,0.9853,1e-05,2.30725]
[1778208439720,42.98,79547.69,0.0,0.98517,1e-05,2.32543]
[1778208441735,42.98,79545.9,0.0,0.98514,1e-05,2.32889]
[1778208446771,42.99,79544.87,0.0,0.98513,1e-05,2.33102]
[1778208451806,42.99,79544.45,0.0,0.98513,1e-05,2.32991]
[1778208454253,42.99,79544.73,0.0,0.98513,1e-05,2.32946]
[1778208454827,42.99,79545.21,0.0,0.98514,1e-05,2.3286]
[1778208455615,42.99,79545.21,0.0,0.98514,1e-05,2.3286]
[1778208460869,42.99,79543.26,0.0,0.98511,1e-05,2.3325]
[1778208465904,42.99,79541.55,0.0,0.98509,1e-05,2.33585]
[1778208470939,42.99,79542.96,0.0,0.98511,1e-05,2.33335]
[1778208475974,42.99,79539.39,0.0,0.98505,1e-05,2.34018]
[1778208481009,42.99,79541.73,0.0,0.98509,1e-05,2.33592]
[1778208486044,42.99,79543.74,0.0,0.98511,1e-05,2.33235]
[1778208491079,42.99,79543.9,0.0,0.98511,1e-05,2.33225]
[1778208497121,42.99,79543.8,0.0,0.98511,1e-05,2.3327]
[1778208502158,42.99,79544.71,0.0,0.98512,1e-05,2.33121]
[1778208507193,42.99,79544.78,0.0,0.98512,1e-05,2.33131]
[1778208512228,42.99,79544.42,0.0,0.98513,1e-05,2.33015]
[1778208512998,42.99,79544.42,0.0,0.98513,1e-05,2.33015]
[1778208517263,43.0,79552.02,0.0,0.98523,1e-05,2.31621]
[1778208519277,43.0,79554.2,0.0,0.98526,1e-05,2.3123]
[1778208524312,43.0,79554.4,0.0,0.98526,1e-05,2.31231]
[1778208529347,43.0,79555.05,0.0,0.98527,1e-05,2.31148]
[1778208534382,43.0,79552.67,0.0,0.98523,1e-05,2.31628]
[1778208537403,43.0,79548.32,0.0,0.98517,1e-05,2.32455]
[1778208542438,43.0,79547.95,0.0,0.98516,1e-05,2.32546]
[1778208547473,43.0,79548.36,0.0,0.98517,1e-05,2.32492]
[1778208552508,43.0,79548.35,0.0,0.98516,1e-05,2.32516]
[1778208553515,43.0,79554.08,0.0,0.98524,1e-05,2.31452]
[1778208558550,43.01,79554.38,0.0,0.98525,1e-05,2.31425]
[1778208563586,43.01,79553.81,0.0,0.98524,1e-05,2.3156]
[1778208568623,43.01,79554.27,0.0,0.98524,1e-05,2.31502]
[1778208573656,43.01,79553.73,0.0,0.98524,1e-05,2.31424]
[1778208578691,43.01,79554.15,0.0,0.98525,1e-05,2.31374]
[1778208583727,43.01,79558.52,0.0,0.98531,1e-05,2.30589]
[1778208585740,43.01,79564.76,0.0,0.98539,1e-05,2.29448]
[1778208590776,43.01,79566.14,0.0,0.98541,1e-05,2.29237]
[1778208593797,43.01,79570.84,0.0,0.98547,1e-05,2.284]
[1778208595812,43.02,79578.73,0.0,0.98558,1e-05,2.26974]
[1778208596819,43.02,79586.24,0.0,0.98568,1e-05,2.25614]
[1778208598833,43.02,79591.93,0.0,0.98576,1e-05,2.24609]
[1778208603868,43.02,79590.2,0.0,0.98573,1e-05,2.25009]
[1778208608903,43.02,79589.14,0.0,0.9857,1e-05,2.25287]
[1778208612931,43.03,79593.92,0.0,0.98576,1e-05,2.24485]
[1778208613938,43.03,79598.33,0.0,0.98582,1e-05,2.23703]
[1778208618973,43.03,79604.78,0.0,0.9859,1e-05,2.22635]
[1778208621994,43.03,79608.55,0.0,0.98595,1e-05,2.22019]
[1778208626022,43.04,79602.31,0.0,0.98586,1e-05,2.23234]
[1778208630050,43.04,79598.62,0.0,0.9858,1e-05,2.24005]
[1778208634078,43.05,79586.38,0.0,0.98564,1e-05,2.26108]
[1778208635085,43.05,79581.92,0.0,0.98558,1e-05,2.26939]
[1778208636804,43.05,79581.92,0.0,0.98558,1e-05,2.26939]
[1778208636905,43.05,79582.49,0.0,0.98559,1e-05,2.2685]
[1778208640120,43.05,79577.63,0.0,0.98551,1e-05,2.27799]
[1778208645155,43.05,79580.83,0.0,0.98555,1e-05,2.27279]
[1778208651197,43.05,79580.81,0.0,0.98555,1e-05,2.27363]
[1778208656232,43.06,79580.88,0.0,0.98554,1e-05,2.27416]
[1778208661267,43.06,79578.99,0.0,0.98551,1e-05,2.27827]
[1778208666302,43.06,79577.74,0.0,0.98549,1e-05,2.28118]
[1778208671337,43.06,79579.7,0.0,0.98551,1e-05,2.27816]
[1778208676372,43.07,79579.2,0.0,0.9855,1e-05,2.27962]
[1778208680403,43.07,79569.86,0.0,0.98537,1e-05,2.29722]
[1778208684432,43.07,79568.91,0.0,0.98536,1e-05,2.29923]
[1778208686446,43.07,79562.76,0.0,0.98527,1e-05,2.31074]
[1778208687456,43.07,79553.04,0.0,0.98513,1e-05,2.32888]
[1778208688462,43.07,79544.52,0.0,0.98501,1e-05,2.34485]
[1778208690476,43.07,79542.9,0.0,0.98499,1e-05,2.34785]
[1778208691483,43.07,79549.21,0.0,0.98509,1e-05,2.33393]
[1778208693497,43.07,79554.1,0.0,0.98516,1e-05,2.32481]
[1778208698532,43.07,79553.67,0.0,0.98515,1e-05,2.3257]
[1778208703567,43.07,79554.4,0.0,0.98516,1e-05,2.32444]
[1778208708602,43.07,79555.51,0.0,0.98518,1e-05,2.32246]
[1778208713637,43.07,79557.38,0.0,0.9852,1e-05,2.3191]
[1778208718672,43.07,79556.73,0.0,0.98519,1e-05,2.32043]
[1778208721693,43.07,79562.76,0.0,0.98528,1e-05,2.30929]
[1778208723144,43.07,79568.86,0.0,0.98536,1e-05,2.29809]
[1778208728743,43.07,79568.37,0.0,0.98535,1e-05,2.29926]
[1778208733778,43.07,79568.68,0.0,0.98536,1e-05,2.29892]
[1778208738813,43.08,79559.98,0.0,0.98523,1e-05,2.31525]
[1778208740827,43.08,79551.66,0.0,0.98512,1e-05,2.33077]
[1778208741688,43.08,79551.66,0.0,0.98512,1e-05,2.33077]
[1778208741834,43.08,79552.2,0.0,0.98512,1e-05,2.32974]
[1778208747877,43.08,79551.93,0.0,0.98512,1e-05,2.33017]
[1778208752913,43.08,79552.42,0.0,0.98514,1e-05,2.32714]
[1778208757948,43.08,79552.27,0.0,0.98514,1e-05,2.32741]
[1778208762983,43.08,79552.0,0.0,0.98513,1e-05,2.3279]
[1778208768018,43.08,79554.08,0.0,0.98516,1e-05,2.32404]
[1778208773055,43.08,79555.02,0.0,0.98518,1e-05,2.32232]
[1778208778090,43.08,79553.51,0.0,0.98515,1e-05,2.32517]
[1778208783125,43.08,79553.0,0.0,0.98515,1e-05,2.32614]
[1778208789167,43.08,79551.56,0.0,0.98513,1e-05,2.32884]
[1778208794203,43.08,79552.19,0.0,0.98514,1e-05,2.32767]
[1778208799238,43.08,79553.1,0.0,0.98515,1e-05,2.32599]
[1778208804273,43.08,79556.15,0.0,0.98519,1e-05,2.32035]
[1778208809308,43.08,79555.6,0.0,0.98518,1e-05,2.32144]
[1778208815350,43.08,79554.93,0.0,0.98519,1e-05,2.32068]
[1778208820385,43.08,79554.85,0.0,0.98518,1e-05,2.3209]
[1778208825420,43.08,79555.4,0.0,0.98519,1e-05,2.31993]
[1778208830455,43.08,79552.41,0.0,0.98515,1e-05,2.32555]
[1778208835490,43.08,79552.35,0.0,0.98515,1e-05,2.32565]
[1778208840525,43.08,79552.3,0.0,0.98515,1e-05,2.32577]
[1778208841532,43.08,79544.12,0.0,0.98503,1e-05,2.34108]
[1778208843546,43.08,79540.89,0.0,0.98499,1e-05,2.34709]
[1778208847575,43.08,79522.55,0.0,0.98472,1e-05,2.38164]
[1778208848581,43.08,79519.49,0.0,0.98468,1e-05,2.38738]
[1778208853616,43.07,79519.19,0.0,0.98468,1e-05,2.38749]
[1778208858651,43.07,79518.54,0.0,0.98467,1e-05,2.38828]
[1778208859872,43.07,79518.54,0.0,0.98467,1e-05,2.38828]
[1778208859973,43.07,79515.89,0.0,0.98464,1e-05,2.39324]
[1778208860362,43.07,79515.89,0.0,0.98464,1e-05,2.39324]
[1778208865700,43.07,79512.34,0.0,0.98459,1e-05,2.39947]
[1778208866707,43.07,79516.75,0.0,0.98465,1e-05,2.39095]
[1778208871742,43.07,79514.89,0.0,0.98464,1e-05,2.39197]
[1778208876777,43.07,79515.24,0.0,0.98465,1e-05,2.3909]
[1778208882819,43.06,79516.42,0.0,0.98467,1e-05,2.38817]
[1778208887854,43.06,79516.61,0.0,0.98468,1e-05,2.38744]
[1778208892889,43.06,79515.58,0.0,0.98466,1e-05,2.38907]
[1778208897924,43.06,79511.24,0.0,0.9846,1e-05,2.39702]
[1778208902959,43.06,79513.94,0.0,0.98465,1e-05,2.39147]
[1778208907994,43.06,79512.56,0.0,0.98463,1e-05,2.39377]
[1778208914036,43.06,79512.51,0.0,0.98463,1e-05,2.39342]
[1778208918064,43.05,79516.37,0.0,0.98469,1e-05,2.38577]
[1778208923099,43.05,79516.06,0.0,0.98469,1e-05,2.38604]
[1778208928134,43.05,79514.05,0.0,0.98466,1e-05,2.38956]
[1778208931155,43.05,79505.92,0.0,0.98456,1e-05,2.40278]
[1778208934193,43.05,79502.25,0.0,0.98451,1e-05,2.40955]
[1778208939236,43.05,79489.99,0.0,0.98433,1e-05,2.43266]
[1778208941249,43.05,79486.11,0.0,0.98427,1e-05,2.43992]
[1778208946284,43.04,79485.52,0.0,0.98427,1e-05,2.44027]
[1778208949305,43.04,79479.6,0.0,0.98419,1e-05,2.45131]
[1778208950312,43.04,79473.1,0.0,0.98409,1e-05,2.46383]
[1778208951320,43.04,79464.39,0.0,0.98396,2e-05,2.48073]
[1778208953335,43.04,79459.26,0.0,0.98389,2e-05,2.49041]
[1778208958370,43.03,79459.45,0.0,0.9839,2e-05,2.48863]
[1778208962398,43.03,79463.69,0.0,0.98397,2e-05,2.47938]
[1778208966523,43.03,79466.78,0.0,0.98402,2e-05,2.47251]
[1778208967433,43.03,79468.18,0.0,0.98405,2e-05,2.46957]
[1778208968124,43.03,79468.18,0.0,0.98405,2e-05,2.46957]
[1778208973475,43.02,79469.04,0.0,0.98407,1e-05,2.46677]
[1778208979517,43.02,79469.97,0.0,0.98409,1e-05,2.46385]
[1778208984552,43.01,79467.75,0.0,0.98406,1e-05,2.46727]
[1778208985559,43.01,79457.5,0.0,0.98391,2e-05,2.48723]
[1778208986566,43.01,79455.5,0.0,0.98388,2e-05,2.49095]
[1778208991603,43.01,79454.71,0.0,0.98389,2e-05,2.48919]
[1778208993616,43.01,79447.6,0.0,0.98379,2e-05,2.50278]
[1778208996638,43.0,79444.04,0.0,0.98374,2e-05,2.50906]
[1778209000665,43.0,79439.44,0.0,0.98368,2e-05,2.51712]
[1778209006707,42.99,79438.44,0.0,0.98368,2e-05,2.51737]
[1778209008721,42.99,79443.02,0.0,0.98375,2e-05,2.50768]
[1778209010735,42.99,79447.71,0.0,0.98383,2e-05,2.49784]
[1778209014763,42.98,79451.56,0.0,0.98389,2e-05,2.4892]
[1778209019798,42.98,79446.24,0.0,0.98382,2e-05,2.49854]
[1778209024833,42.98,79445.06,0.0,0.98381,2e-05,2.49959]
[1778209029868,42.97,79442.66,0.0,0.98379,2e-05,2.50305]
[1778209034903,42.97,79442.17,0.0,0.98379,2e-05,2.5027]
[1778209037924,42.96,79438.25,0.0,0.98373,2e-05,2.50967]
[1778209042959,42.96,79443.07,0.0,0.98382,2e-05,2.49873]
[1778209047994,42.95,79446.23,0.0,0.98388,2e-05,2.49121]
[1778209053029,42.95,79444.34,0.0,0.98387,2e-05,2.49157]
[1778209058064,42.94,79446.81,0.0,0.98392,2e-05,2.48548]
[1778209063099,42.94,79452.25,0.0,0.98401,2e-05,2.4736]
[1778209068135,42.93,79452.52,0.0,0.98402,2e-05,2.47205]
[1778209073169,42.93,79457.1,0.0,0.98409,2e-05,2.46208]
[1778209076191,42.93,79461.52,0.0,0.98416,1e-05,2.4529]
[1778209082233,42.92,79460.93,0.0,0.98416,1e-05,2.45306]
[1778209083240,42.92,79464.67,0.0,0.98422,1e-05,2.44559]
[1778209088275,42.92,79468.11,0.0,0.98428,1e-05,2.43816]
[1778209092303,42.92,79476.68,0.0,0.98441,1e-05,2.42099]
[1778209094317,42.92,79479.23,0.0,0.98445,1e-05,2.41586]
[1778209099352,42.92,79478.83,0.0,0.98445,1e-05,2.41615]
[1778209104390,42.91,79480.08,0.0,0.98447,1e-05,2.41327]
[1778209109425,42.91,79479.77,0.0,0.98447,1e-05,2.4134]
[1778209114460,42.91,79480.1,0.0,0.98449,1e-05,2.41021]
[1778209121515,42.91,79480.1,0.0,0.98449,1e-05,2.40961]
[1778209126550,42.91,79481.87,0.0,0.98452,1e-05,2.40573]
[1778209131585,42.91,79482.87,0.0,0.98454,1e-05,2.40342]
[1778209135234,42.9,79483.3,0.0,0.98455,1e-05,2.40238]
[1778209135613,42.9,79483.05,0.0,0.98454,1e-05,2.40279]
[1778209137627,42.9,79472.99,0.0,0.9844,1e-05,2.42207]
[1778209138634,42.9,79469.96,0.0,0.98435,1e-05,2.42783]
[1778209143669,42.9,79473.77,0.0,0.98441,1e-05,2.41987]
[1778209148704,42.9,79474.78,0.0,0.98443,1e-05,2.41742]
[1778209154752,42.9,79476.98,0.0,0.98447,1e-05,2.41261]
[1778209159787,42.9,79475.99,0.0,0.98446,1e-05,2.41407]
[1778209164822,42.89,79475.05,0.0,0.98445,1e-05,2.4154]
[1778209168850,42.89,79469.71,0.0,0.98437,1e-05,2.42536]
[1778209173885,42.89,79468.0,0.0,0.98436,1e-05,2.42596]
[1778209178920,42.89,79467.92,0.0,0.98437,1e-05,2.42555]
[1778209183955,42.89,79466.58,0.0,0.98435,1e-05,2.42759]
[1778209188993,42.88,79467.63,0.0,0.98437,1e-05,2.42498]
[1778209189997,42.88,79474.61,0.0,0.98447,1e-05,2.41136]
[1778209194033,42.88,79475.57,0.0,0.98449,1e-05,2.40919]
[1778209199076,42.88,79471.96,0.0,0.98444,1e-05,2.41575]
[1778209202097,42.88,79467.88,0.0,0.98438,1e-05,2.42337]
[1778209203104,42.88,79461.97,0.0,0.9843,1e-05,2.43475]
[1778209204111,42.88,79454.48,0.0,0.98419,1e-05,2.44923]
[1778209206126,42.88,79452.67,0.0,0.98416,1e-05,2.45245]
[1778209207132,42.88,79448.25,0.0,0.9841,2e-05,2.46096]
[1778209209146,42.87,79444.38,0.0,0.98404,2e-05,2.46819]
[1778209214181,42.87,79438.22,0.0,0.98395,2e-05,2.47933]
[1778209219217,42.87,79438.15,0.0,0.98396,2e-05,2.47838]
[1778209226266,42.86,79438.24,0.0,0.98397,2e-05,2.47669]
[1778209231302,42.86,79437.7,0.0,0.98399,2e-05,2.4745]
[1778209237343,42.85,79437.95,0.0,0.984,2e-05,2.47269]
[1778209241371,42.85,79427.86,0.0,0.98386,2e-05,2.49176]
[1778209242378,42.85,79426.11,0.0,0.98383,2e-05,2.49498]
[1778209245089,42.85,79426.68,0.0,0.98384,2e-05,2.49332]
[1778209245399,42.84,79426.59,0.0,0.98384,2e-05,2.49324]
[1778209250434,42.84,79424.88,0.0,0.98383,2e-05,2.49537]
[1778209255469,42.83,79420.7,0.0,0.98377,2e-05,2.50239]
[1778209256477,42.83,79416.6,0.0,0.98371,2e-05,2.5103]
[1778209258490,42.83,79406.96,0.0,0.98357,2e-05,2.52904]
[1778209260506,42.83,79398.02,0.0,0.98343,2e-05,2.54642]
[1778209263532,42.83,79392.38,0.0,0.98335,2e-05,2.55685]
[1778209265546,42.81,79384.19,0.0,0.98325,2e-05,2.56962]
[1778209268568,42.79,79386.21,0.0,0.98332,2e-05,2.56101]
[1778209269575,42.78,79380.28,0.0,0.98325,2e-05,2.5693]
[1778209271589,42.78,79375.61,0.0,0.98319,2e-05,2.57809]
[1778209272596,42.78,79368.63,0.0,0.98308,2e-05,2.59199]
[1778209273603,42.77,79361.79,0.0,0.98297,2e-05,2.60565]
[1778209274610,42.77,79356.32,0.0,0.98289,2e-05,2.61651]
[1778209276624,42.77,79354.92,0.0,0.98287,2e-05,2.61851]
[1778209278640,42.75,79365.94,0.0,0.98309,2e-05,2.59079]
[1778209279647,42.73,79371.53,0.0,0.98321,2e-05,2.57489]
[1778209280654,42.72,79374.41,0.0,0.98329,2e-05,2.56502]
[1778209282668,42.72,79370.44,0.0,0.98323,2e-05,2.57237]
[1778209285689,42.71,79365.28,0.0,0.98316,2e-05,2.58179]
[1778209286697,42.7,79360.83,0.0,0.98312,2e-05,2.58667]
[1778209288710,42.67,79356.66,0.0,0.98311,2e-05,2.58727]
[1778209290745,42.65,79356.06,0.0,0.98313,2e-05,2.58453]
[1778209291733,42.65,79354.83,0.0,0.98313,2e-05,2.58405]
[1778209292740,42.63,79361.81,0.0,0.98327,2e-05,2.56585]
[1778209294754,42.63,79363.38,0.0,0.9833,2e-05,2.56193]
[1778209295927,42.63,79361.69,0.0,0.98328,2e-05,2.56502]
[1778209298782,42.63,79357.59,0.0,0.98322,2e-05,2.57231]
[1778209300796,42.62,79350.21,0.0,0.98311,2e-05,2.58669]
[1778209302810,42.59,79343.05,0.0,0.98306,2e-05,2.59346]
[1778209308258,42.57,79332.22,0.0,0.98292,2e-05,2.61061]
[1778209308953,42.57,79310.28,0.0,0.98257,2e-05,2.65639]
[1778209310519,42.55,79313.8,0.0,0.98267,2e-05,2.6435]
[1778209310967,42.54,79318.13,0.0,0.98278,2e-05,2.62959]
[1778209311974,42.52,79324.32,0.0,0.98291,2e-05,2.6121]
[1778209313988,42.49,79333.46,0.0,0.98312,2e-05,2.58482]
[1778209316011,42.49,79329.26,0.0,0.98306,2e-05,2.59274]
[1778209317010,42.48,79323.47,0.0,0.98297,2e-05,2.60433]
[1778209319024,42.47,79331.96,0.0,0.98314,2e-05,2.58232]
[1778209320031,42.47,79336.18,0.0,0.98321,2e-05,2.57327]
[1778209323052,42.46,79341.72,0.0,0.98331,2e-05,2.56086]
[1778209328087,42.46,79344.0,0.0,0.98336,2e-05,2.55459]
[1778209329364,42.46,79344.0,0.0,0.98336,2e-05,2.55459]
[1778209329456,42.46,79344.33,0.0,0.98336,2e-05,2.5536]
[1778209330032,42.46,79344.33,0.0,0.98336,2e-05,2.5536]
[1778209333122,42.45,79324.8,0.0,0.98306,2e-05,2.59248]
[1778209334129,42.45,79321.53,0.0,0.98301,2e-05,2.5989]
[1778209335136,42.45,79326.35,0.0,0.98309,2e-05,2.58854]
[1778209340171,42.44,79328.26,0.0,0.98314,2e-05,2.58278]
[1778209345206,42.44,79330.03,0.0,0.98318,2e-05,2.57735]
[1778209349234,42.43,79322.21,0.0,0.98306,2e-05,2.5921]
[1778209350241,42.43,79316.93,0.0,0.98298,2e-05,2.60268]
[1778209352255,42.43,79314.48,0.0,0.98296,2e-05,2.60476]
[1778209354269,42.42,79309.37,0.0,0.98288,2e-05,2.61461]
[1778209359304,42.4,79306.1,0.0,0.98288,2e-05,2.61569]
[1778209364339,42.38,79303.63,0.0,0.98288,2e-05,2.61512]
[1778209369374,42.36,79307.03,0.0,0.98298,2e-05,2.60239]
[1778209371388,42.36,79301.69,0.0,0.9829,2e-05,2.61273]
[1778209376423,42.35,79300.81,0.0,0.9829,2e-05,2.61253]
[1778209379444,42.35,79304.65,0.0,0.98297,2e-05,2.60332]
[1778209384479,42.34,79300.85,0.0,0.98292,2e-05,2.60929]
[1778209389514,42.33,79301.07,0.0,0.98294,2e-05,2.60685]
[1778209391528,42.33,79307.53,0.0,0.98305,2e-05,2.59264]
[1778209392535,42.33,79303.2,0.0,0.98299,2e-05,2.60126]
[1778209397576,42.32,79299.95,0.0,0.98295,2e-05,2.60609]
[1778209402611,42.31,79299.14,0.0,0.98295,2e-05,2.60584]
[1778209406639,42.31,79306.03,0.0,0.98306,2e-05,2.59115]
[1778209407646,42.31,79310.42,0.0,0.98313,2e-05,2.58226]
[1778209408653,42.31,79315.09,0.0,0.98321,2e-05,2.57283]
[1778209410667,42.31,79316.17,0.0,0.98323,2e-05,2.56993]
[1778209415702,42.3,79315.31,0.0,0.98324,2e-05,2.56789]
[1778209417716,42.3,79309.35,0.0,0.98315,2e-05,2.57955]
[1778209418723,42.3,79304.03,0.0,0.98307,2e-05,2.59023]
[1778209423759,42.29,79305.9,0.0,0.98311,2e-05,2.5842]
[1778209427788,42.29,79311.16,0.0,0.98321,2e-05,2.57196]
[1778209432822,42.28,79307.98,0.0,0.98317,2e-05,2.57689]
[1778209436850,42.28,79302.0,0.0,0.98308,2e-05,2.58791]
[1778209441885,42.27,79301.25,0.0,0.98309,2e-05,2.58769]
[1778209446920,42.26,79303.16,0.0,0.98313,2e-05,2.582]
[1778209450968,42.26,79285.75,0.0,0.98286,2e-05,2.61687]
[1778209451967,42.26,79283.25,0.0,0.98282,2e-05,2.6217]
[1778209454988,42.24,79290.29,0.0,0.98297,2e-05,2.60196]
[1778209459016,42.23,79285.73,0.0,0.98291,2e-05,2.60994]
[1778209464051,42.23,79287.77,0.0,0.98296,2e-05,2.60368]
[1778209469086,42.22,79287.88,0.0,0.98298,2e-05,2.60156]
[1778209474121,42.22,79286.69,0.0,0.98298,2e-05,2.60114]
[1778209475558,42.22,79286.69,0.0,0.98298,2e-05,2.60114]
[1778209475611,42.21,79286.98,0.0,0.98298,2e-05,2.60016]
[1778209476388,42.21,79286.98,0.0,0.98298,2e-05,2.60016]
[1778209476428,42.21,79291.26,0.0,0.98306,2e-05,2.59088]
[1778209479156,42.21,79296.42,0.0,0.98314,2e-05,2.5803]
[1778209484197,42.21,79292.14,0.0,0.98308,2e-05,2.58754]
[1778209485202,42.21,79286.71,0.0,0.983,2e-05,2.5985]
[1778209490237,42.2,79286.72,0.0,0.98301,2e-05,2.59668]
[1778209492252,42.2,79278.81,0.0,0.98288,2e-05,2.61286]
[1778209493258,42.2,79274.54,0.0,0.98282,2e-05,2.62145]
[1778209494265,42.2,79266.04,0.0,0.98268,2e-05,2.63916]
[1778209496279,42.19,79261.78,0.0,0.98262,2e-05,2.64731]
[1778209499300,42.18,79269.27,0.0,0.98276,2e-05,2.62833]
[1778209501314,42.18,79264.86,0.0,0.9827,2e-05,2.63681]
[1778209506349,42.18,79262.8,0.0,0.98266,2e-05,2.64139]
[1778209507365,42.18,79251.51,0.0,0.98247,2e-05,2.6655]
[1778209508372,42.18,79248.91,0.0,0.98243,2e-05,2.67115]
[1778209511393,42.18,79240.46,0.0,0.98229,2e-05,2.68892]
[1778209513413,42.18,79246.89,0.0,0.9824,2e-05,2.67531]
[1778209514416,42.18,79251.8,0.0,0.98248,2e-05,2.66494]
[1778209515423,42.18,79245.51,0.0,0.98237,2e-05,2.67846]
[1778209517437,42.18,79235.81,0.0,0.98222,2e-05,2.69822]
[1778209519461,42.17,79198.56,0.0,0.98159,2e-05,2.77811]
[1778209520468,42.17,79193.34,0.0,0.9815,2e-05,2.78891]
[1778209521475,42.17,79209.16,0.0,0.98178,2e-05,2.75348]
[1778209522483,42.17,79212.27,0.0,0.98184,2e-05,2.74665]
[1778209523490,42.17,79216.83,0.0,0.98192,2e-05,2.73645]
[1778209527518,42.17,79209.8,0.0,0.98179,2e-05,2.75276]
[1778209528525,42.17,79206.02,0.0,0.98172,2e-05,2.76097]
[1778209531546,42.17,79241.44,0.0,0.98235,2e-05,2.68074]
[1778209532553,42.17,79258.63,0.0,0.98264,2e-05,2.64423]
[1778209533560,42.17,79251.41,0.0,0.98251,2e-05,2.65969]
[1778209535575,42.17,79247.41,0.0,0.98245,2e-05,2.66843]
[1778209537589,42.15,79259.99,0.0,0.9827,2e-05,2.63635]
[1778209538598,42.15,79265.5,0.0,0.98279,2e-05,2.62489]
[1778209541619,42.14,79284.66,0.0,0.98311,2e-05,2.58357]
[1778209542626,42.14,79290.44,0.0,0.9832,2e-05,2.57123]
[1778209543633,42.14,79296.91,0.0,0.98331,2e-05,2.55754]
[1778209544640,42.14,79303.39,0.0,0.98341,2e-05,2.5439]
[1778209545647,42.14,79312.76,0.0,0.98356,2e-05,2.52444]
[1778209546654,42.14,79313.34,0.0,0.98358,2e-05,2.52302]
[1778209551689,42.13,79331.67,0.0,0.98387,2e-05,2.48472]
[1778209552697,42.13,79345.58,0.0,0.98409,2e-05,2.45662]
[1778209553704,42.13,79349.41,0.0,0.98415,2e-05,2.44887]
[1778209556726,42.13,79332.45,0.0,0.98389,2e-05,2.48256]
[1778209557733,42.13,79329.79,0.0,0.98385,2e-05,2.48776]
[1778209561761,42.13,79334.0,0.0,0.98392,2e-05,2.47861]
[1778209562771,42.13,79339.19,0.0,0.984,2e-05,2.46801]
[1778209564785,42.13,79334.98,0.0,0.98394,2e-05,2.47619]
[1778209568813,42.13,79327.93,0.0,0.98383,2e-05,2.48982]
[1778209570839,42.12,79319.25,0.0,0.9837,2e-05,2.50707]
[1778209572853,42.12,79317.65,0.0,0.98368,2e-05,2.50995]
[1778209576881,42.12,79324.79,0.0,0.98379,2e-05,2.49463]
[1778209578276,42.12,79324.46,0.0,0.98379,2e-05,2.49509]
[1778209578899,42.12,79324.46,0.0,0.98379,2e-05,2.49509]
[1778209578923,42.12,79324.63,0.0,0.98379,2e-05,2.49457]
[1778209581916,42.12,79317.53,0.0,0.98369,2e-05,2.50842]
[1778209582927,42.12,79303.65,0.0,0.98347,2e-05,2.53717]
[1778209583934,42.12,79295.96,0.0,0.98334,2e-05,2.55277]
[1778209584941,42.12,79294.29,0.0,0.98332,2e-05,2.55596]
[1778209586956,42.11,79293.5,0.0,0.98331,2e-05,2.55672]
[1778209588978,42.11,79270.72,0.0,0.98295,2e-05,2.60378]
[1778209589981,42.11,79260.49,0.0,0.98278,2e-05,2.62498]
[1778209590988,42.11,79262.55,0.0,0.98282,2e-05,2.62085]
[1778209591995,42.11,79266.35,0.0,0.98289,2e-05,2.61081]
[1778209596027,42.11,79273.03,0.0,0.983,2e-05,2.59721]
[1778209597034,42.11,79263.52,0.0,0.98284,2e-05,2.61737]
[1778209599048,42.11,79267.78,0.0,0.98292,2e-05,2.60762]
[1778209604090,42.11,79261.57,0.0,0.98282,2e-05,2.61991]
[1778209605097,42.11,79256.04,0.0,0.98273,2e-05,2.63116]
[1778209607112,42.1,79260.17,0.0,0.98281,2e-05,2.62161]
[1778209611139,42.1,79265.57,0.0,0.98289,2e-05,2.61038]
[1778209612146,42.11,79270.06,0.0,0.98297,2e-05,2.60117]
[1778209614160,42.11,79282.03,0.0,0.98316,2e-05,2.57666]
[1778209615167,42.11,79282.42,0.0,0.98316,2e-05,2.57553]
[1778209618188,42.1,79276.21,0.0,0.98307,2e-05,2.58748]
[1778209619831,42.1,79274.81,0.0,0.98305,2e-05,2.59005]
[1778209620202,42.1,79274.77,0.0,0.98305,2e-05,2.58978]
[1778209621209,42.1,79267.25,0.0,0.98293,2e-05,2.60515]
[1778209623223,42.1,79274.17,0.0,0.98305,2e-05,2.59051]
[1778209624230,42.1,79278.5,0.0,0.98312,2e-05,2.58173]
[1778209625237,42.1,79283.02,0.0,0.98319,2e-05,2.572]
[1778209630272,42.1,79280.32,0.0,0.98315,2e-05,2.57717]
[1778209631279,42.09,79273.5,0.0,0.98304,2e-05,2.59104]
[1778209633293,42.09,79286.09,0.0,0.98325,2e-05,2.56416]
[1778209634300,42.09,79289.97,0.0,0.98332,2e-05,2.55583]
[1778209638328,42.09,79294.57,0.0,0.98339,2e-05,2.54634]
[1778209639335,42.09,79300.87,0.0,0.98349,2e-05,2.53312]
[1778209644370,42.09,79300.73,0.0,0.98349,2e-05,2.53327]
[1778209646384,42.09,79295.02,0.0,0.9834,2e-05,2.54507]
[1778209649406,42.09,79299.25,0.0,0.98347,2e-05,2.53556]
[1778209653434,42.08,79304.88,0.0,0.98358,2e-05,2.52084]
[1778209657462,42.08,79309.75,0.0,0.98366,2e-05,2.51059]
[1778209662497,42.08,79309.88,0.0,0.98367,2e-05,2.50986]
[1778209663504,42.08,79314.51,0.0,0.98374,2e-05,2.50023]
[1778209666525,42.08,79319.1,0.0,0.98382,2e-05,2.49036]
[1778209667532,42.08,79323.23,0.0,0.98388,2e-05,2.48183]
[1778209672567,42.08,79323.21,0.0,0.98387,2e-05,2.48337]
[1778209674581,42.08,79328.07,0.0,0.98395,2e-05,2.47323]
[1778209676601,42.08,79340.94,0.0,0.98415,2e-05,2.44713]
[1778209677604,42.08,79340.17,0.0,0.98414,2e-05,2.44856]
[1778209678611,42.08,79346.07,0.0,0.98423,2e-05,2.43669]
[1778209680634,42.08,79342.18,0.0,0.98417,2e-05,2.44425]
[1778209682674,42.08,79332.06,0.0,0.98402,2e-05,2.46428]
[1778209684688,42.08,79329.89,0.0,0.98399,2e-05,2.46834]
[1778209689724,42.07,79331.59,0.0,0.98402,2e-05,2.46417]
[1778209694759,42.07,79330.71,0.0,0.98401,2e-05,2.46516]
[1778209699794,42.07,79329.69,0.0,0.984,2e-05,2.46643]
[1778209704829,42.06,79330.61,0.0,0.98402,2e-05,2.46379]
[1778209706843,42.06,79341.62,0.0,0.98419,2e-05,2.44145]
[1778209707850,42.06,79345.07,0.0,0.98425,2e-05,2.43446]
[1778209709864,42.06,79348.98,0.0,0.98431,2e-05,2.4265]
[1778209712885,42.06,79345.45,0.0,0.98427,2e-05,2.43111]
[1778209717920,42.06,79346.75,0.0,0.98429,2e-05,2.42807]
[1778209720941,42.06,79351.09,0.0,0.98436,2e-05,2.41922]
[1778209725976,42.06,79350.11,0.0,0.98435,2e-05,2.4208]
[1778209728997,42.06,79350.56,0.0,0.98436,2e-05,2.41976]
[1778209729099,42.06,79349.1,0.0,0.98434,2e-05,2.42258]
[1778209730542,42.06,79350.21,0.0,0.98435,2e-05,2.42031]
[1778209736047,42.05,79352.66,0.0,0.98439,2e-05,2.41502]
[1778209742089,42.05,79351.72,0.0,0.98438,2e-05,2.41648]
[1778209747124,42.05,79353.24,0.0,0.98441,2e-05,2.41315]
[1778209749138,42.05,79348.27,0.0,0.98433,2e-05,2.42286]
[1778209751152,42.05,79344.2,0.0,0.98427,2e-05,2.43079]
[1778209753166,42.05,79339.82,0.0,0.98421,2e-05,2.43933]
[1778209758201,42.05,79337.89,0.0,0.98418,2e-05,2.44265]
[1778209764243,42.05,79338.63,0.0,0.98419,2e-05,2.44099]
[1778209769278,42.04,79338.12,0.0,0.98419,2e-05,2.4415]
[1778209772299,42.04,79345.44,0.0,0.98432,2e-05,2.42453]
[1778209777334,42.04,79346.63,0.0,0.98434,2e-05,2.42184]
[1778209782369,42.04,79345.73,0.0,0.98433,2e-05,2.4233]
[1778209787404,42.04,79345.15,0.0,0.98432,2e-05,2.42413]
[1778209794454,42.04,79344.98,0.0,0.98432,2e-05,2.42401]
[1778209800496,42.04,79348.84,0.0,0.98438,2e-05,2.41598]
[1778209802510,42.04,79356.91,0.0,0.9845,2e-05,2.39996]
[1778209804524,42.04,79361.0,0.0,0.98457,1e-05,2.39188]
[1778209808552,42.04,79370.15,0.0,0.9847,1e-05,2.37395]
[1778209809559,42.04,79373.85,0.0,0.98476,1e-05,2.36676]
[1778209814595,42.04,79381.87,0.0,0.98488,1e-05,2.35137]
[1778209815602,42.04,79388.44,0.0,0.98497,1e-05,2.33873]
[1778209820638,42.04,79392.69,0.0,0.98503,1e-05,2.33093]
[1778209821644,42.04,79402.87,0.0,0.98518,1e-05,2.31152]
[1778209822651,42.04,79406.35,0.0,0.98523,1e-05,2.305]
[1778209824665,42.04,79411.97,0.0,0.98531,1e-05,2.29459]
[1778209825672,42.04,79422.25,0.0,0.98545,1e-05,2.27528]
[1778209826679,42.04,79425.14,0.0,0.98549,1e-05,2.27002]
[1778209831715,42.05,79421.52,0.0,0.98544,1e-05,2.27577]
[1778209835743,42.05,79416.12,0.0,0.98536,1e-05,2.28668]
[1778209837757,42.05,79420.41,0.0,0.98542,1e-05,2.27889]
[1778209839554,42.05,79422.81,0.0,0.98545,1e-05,2.27453]
[1778209840398,42.05,79422.81,0.0,0.98545,1e-05,2.27453]
[1778209839771,42.05,79422.17,0.0,0.98544,1e-05,2.27592]
[1778209844806,42.05,79418.93,0.0,0.98539,1e-05,2.28293]
[1778209849841,42.06,79424.86,0.0,0.98547,1e-05,2.27261]
[1778209853869,42.06,79437.54,0.0,0.98564,1e-05,2.2496]
[1778209854876,42.06,79441.72,0.0,0.9857,1e-05,2.24203]
[1778209859911,42.07,79445.31,0.0,0.98574,1e-05,2.23656]
[1778209862932,42.07,79439.73,0.0,0.98566,1e-05,2.2477]
[1778209867970,42.07,79439.71,0.0,0.98565,1e-05,2.24885]
[1778209873006,42.08,79434.38,0.0,0.98557,1e-05,2.25991]
[1778209875020,42.08,79430.04,0.0,0.9855,1e-05,2.26846]
[1778209878041,42.08,79425.62,0.0,0.98543,1e-05,2.27732]
[1778209879048,42.08,79420.0,0.0,0.98535,1e-05,2.2881]
[1778209884084,42.09,79417.0,0.0,0.9853,1e-05,2.29452]
[1778209889119,42.09,79416.67,0.0,0.98529,1e-05,2.29583]
[1778209891133,42.09,79422.23,0.0,0.98538,1e-05,2.28353]
[1778209893147,42.09,79426.89,0.0,0.98545,1e-05,2.27506]
[1778209894007,42.09,79426.89,0.0,0.98545,1e-05,2.27506]
[1778209894154,42.09,79428.01,0.0,0.98546,1e-05,2.27313]
[1778209899189,42.1,79430.23,0.0,0.98549,1e-05,2.26984]
[1778209900196,42.1,79435.48,0.0,0.98556,1e-05,2.26017]
[1778209905232,42.1,79437.02,0.0,0.98558,1e-05,2.25828]
[1778209911275,42.1,79437.38,0.0,0.98557,1e-05,2.25879]
[1778209916309,42.11,79435.61,0.0,0.98554,1e-05,2.26307]
[1778209921344,42.11,79431.92,0.0,0.98548,1e-05,2.27093]
[1778209924365,42.11,79428.14,0.0,0.98542,1e-05,2.27873]
[1778209925372,42.11,79422.96,0.0,0.98535,1e-05,2.28851]
[1778209930407,42.12,79423.84,0.0,0.98535,1e-05,2.28771]
[1778209935443,42.12,79422.64,0.0,0.98533,1e-05,2.29072]
[1778209939472,42.12,79418.67,0.0,0.98527,1e-05,2.29881]
[1778209944514,42.13,79417.63,0.0,0.98525,1e-05,2.30148]
[1778209945515,42.13,79411.31,0.0,0.98516,1e-05,2.31365]
[1778209950550,42.13,79408.86,0.0,0.98512,1e-05,2.31889]
[1778209954578,42.13,79417.55,0.0,0.98525,1e-05,2.30074]
[1778209957623,42.13,79423.19,0.0,0.98533,1e-05,2.29048]
[1778209960644,42.13,79426.98,0.0,0.98538,1e-05,2.2838]
[1778209962658,42.14,79431.3,0.0,0.98544,1e-05,2.27599]
[1778209967693,42.14,79435.03,0.0,0.98549,1e-05,2.26989]
[1778209971721,42.14,79441.37,0.0,0.98557,1e-05,2.25875]
[1778209975749,42.15,79445.21,0.0,0.98562,1e-05,2.25241]
[1778209976587,42.15,79445.21,0.0,0.98562,1e-05,2.25241]
[1778209976756,42.15,79446.78,0.0,0.98564,1e-05,2.24969]
[1778209981791,42.15,79445.31,0.0,0.98561,1e-05,2.25351]
[1778209986826,42.15,79448.72,0.0,0.98565,1e-05,2.2482]
[1778209991861,42.16,79448.88,0.0,0.98564,1e-05,2.24896]
[1778209996896,42.16,79453.03,0.0,0.98569,1e-05,2.24227]
[1778209998910,42.16,79460.82,0.0,0.9858,1e-05,2.22827]
[1778210001931,42.17,79464.51,0.0,0.98585,1e-05,2.22219]
[1778210006966,42.17,79462.74,0.0,0.98581,1e-05,2.22668]
[1778210010994,42.18,79472.11,0.0,0.98593,1e-05,2.21041]
[1778210013012,42.18,79474.84,0.0,0.98598,1e-05,2.20395]
[1778210018047,42.18,79472.47,0.0,0.98594,1e-05,2.20972]
[1778210023082,42.19,79469.27,0.0,0.98588,1e-05,2.21699]
[1778210028117,42.2,79467.65,0.0,0.98585,1e-05,2.2213]
[1778210029124,42.2,79457.52,0.0,0.98571,1e-05,2.2403]
[1778210030131,42.2,79454.77,0.0,0.98567,1e-05,2.24564]
[1778210035166,42.2,79455.0,0.0,0.98566,1e-05,2.24625]
[1778210040201,42.21,79452.9,0.0,0.98563,1e-05,2.25117]
[1778210045238,42.21,79452.62,0.0,0.98562,1e-05,2.25265]
[1778210050273,42.21,79452.82,0.0,0.98561,1e-05,2.25321]
[1778210055319,42.22,79450.88,0.0,0.98558,1e-05,2.25775]
[1778210058340,42.22,79447.11,0.0,0.98552,1e-05,2.26533]
[1778210066396,42.22,79450.39,0.0,0.98556,1e-05,2.26054]
[1778210076466,42.23,79450.25,0.0,0.98555,1e-05,2.26045]
[1778210081501,42.23,79453.12,0.0,0.98559,1e-05,2.25592]
[1778210086536,42.24,79451.9,0.0,0.98556,1e-05,2.25921]
[1778210094592,42.24,79451.82,0.0,0.98555,1e-05,2.2607]
[1778210096610,42.24,79457.6,0.0,0.98563,1e-05,2.25026]
[1778210101645,42.25,79456.82,0.0,0.98561,1e-05,2.25265]
[1778210104666,42.25,79466.5,0.0,0.98574,1e-05,2.23527]
[1778210106680,42.25,79469.56,0.0,0.98578,1e-05,2.23006]
[1778210109701,42.26,79475.87,0.0,0.98587,1e-05,2.21915]
[1778210114736,42.26,79475.17,0.0,0.98585,1e-05,2.2217]
[1778210119771,42.27,79475.13,0.0,0.98584,1e-05,2.22303]
[1778210121498,42.27,79475.13,0.0,0.98584,1e-05,2.22303]
[1778210121520,42.27,79475.57,0.0,0.98584,1e-05,2.22247]
[1778210121985,42.27,79475.57,0.0,0.98584,1e-05,2.22247]
[1778210125813,42.27,79485.24,0.0,0.98596,1e-05,2.20597]
[1778210127827,42.27,79495.82,0.0,0.9861,1e-05,2.18723]
[1778210132868,42.28,79497.59,0.0,0.98613,1e-05,2.18354]
[1778210135889,42.28,79493.48,0.0,0.98607,1e-05,2.19194]
[1778210137903,42.29,79497.61,0.0,0.98612,1e-05,2.18502]
[1778210144952,42.29,79497.58,0.0,0.9861,1e-05,2.18717]
[1778210146966,42.3,79508.14,0.0,0.98624,1e-05,2.16863]
[1778210147973,42.3,79510.51,0.0,0.98627,1e-05,2.16468]
[1778210153008,42.31,79511.28,0.0,0.98627,1e-05,2.16496]
[1778210158043,42.31,79511.87,0.0,0.98627,1e-05,2.16556]
[1778210163078,42.32,79507.29,0.0,0.98619,1e-05,2.17547]
[1778210167106,42.32,79512.37,0.0,0.98625,1e-05,2.16757]
[1778210169622,42.33,79515.24,0.0,0.98629,1e-05,2.16274]
[1778210169723,42.33,79513.45,0.0,0.98626,1e-05,2.16664]
[1778210170126,42.33,79513.45,0.0,0.98626,1e-05,2.16664]
[1778210173149,42.33,79520.67,0.0,0.98635,1e-05,2.15468]
[1778210174156,42.33,79524.66,0.0,0.9864,1e-05,2.14789]
[1778210176417,42.34,79525.86,0.0,0.98641,1e-05,2.14611]
[1778210176518,42.34,79525.5,0.0,0.9864,1e-05,2.14712]
[1778210178184,42.34,79520.09,0.0,0.98633,1e-05,2.15754]
[1778210179191,42.34,79516.2,0.0,0.98627,1e-05,2.16488]
[1778210181205,42.34,79520.88,0.0,0.98633,1e-05,2.15714]
[1778210183223,42.35,79546.09,0.0,0.98666,1e-05,2.11297]
[1778210184230,42.35,79551.84,0.0,0.98673,1e-05,2.10326]
[1778210186244,42.35,79547.36,0.0,0.98666,1e-05,2.11203]
[1778210188260,42.36,79560.76,0.0,0.98683,1e-05,2.08933]
[1778210189267,42.36,79568.8,0.0,0.98693,1e-05,2.07577]
[1778210191281,42.36,79571.31,0.0,0.98697,1e-05,2.07046]
[1778210196316,42.37,79572.41,0.0,0.98697,1e-05,2.071]
[1778210201762,42.38,79573.57,0.0,0.98697,1e-05,2.07095]
[1778210202358,42.38,79573.92,0.0,0.98696,1e-05,2.07133]
[1778210204568,42.39,79574.8,0.0,0.98697,1e-05,2.0703]
[1778210207393,42.39,79581.53,0.0,0.98704,1e-05,2.06064]
[1778210209407,42.4,79583.56,0.0,0.98706,1e-05,2.05817]
[1778210214442,42.41,79581.41,0.0,0.98702,1e-05,2.06448]
[1778210216802,42.41,79578.55,0.0,0.98698,1e-05,2.06995]
[1778210222498,42.43,79590.57,0.0,0.9871,1e-05,2.05263]
[1778210223505,42.43,79606.71,0.0,0.9873,1e-05,2.02549]
[1778210224512,42.43,79601.52,0.0,0.98723,1e-05,2.03487]
[1778210225519,42.43,79599.35,0.0,0.9872,1e-05,2.03916]
[1778210227533,42.44,79591.7,0.0,0.9871,1e-05,2.0534]
[1778210230554,42.44,79587.79,0.0,0.98704,1e-05,2.06174]
[1778210231561,42.45,79581.47,0.0,0.98695,1e-05,2.0732]
[1778210234583,42.45,79582.35,0.0,0.98695,1e-05,2.07317]
[1778210239618,42.46,79580.84,0.0,0.98692,1e-05,2.07823]
[1778210242136,42.47,79581.07,0.0,0.98691,1e-05,2.0788]
[1778210242639,42.47,79576.51,0.0,0.98685,1e-05,2.08722]
[1778210245660,42.48,79570.77,0.0,0.98676,1e-05,2.09867]
[1778210250695,42.48,79566.9,0.0,0.9867,1e-05,2.10769]
[1778210252710,42.51,79557.74,0.0,0.98655,1e-05,2.12696]
[1778210255730,42.51,79557.96,0.0,0.98655,1e-05,2.12773]
[1778210260765,42.52,79556.87,0.0,0.98652,1e-05,2.13158]
[1778210266807,42.53,79554.3,0.0,0.98647,1e-05,2.13836]
[1778210268821,42.53,79549.37,0.0,0.9864,1e-05,2.14786]
[1778210273856,42.54,79548.42,0.0,0.98637,1e-05,2.15128]
[1778210276899,42.54,79551.39,0.0,0.98641,1e-05,2.14669]
[1778210277884,42.54,79550.54,0.0,0.98639,1e-05,2.14891]
[1778210282919,42.55,79550.17,0.0,0.98637,1e-05,2.15133]
[1778210286947,42.56,79539.62,0.0,0.98622,1e-05,2.1716]
[1778210288961,42.56,79536.36,0.0,0.98617,1e-05,2.17808]
[1778210290975,42.56,79532.6,0.0,0.98612,1e-05,2.18547]
[1778210296011,42.57,79535.3,0.0,0.98614,1e-05,2.18206]
[1778210298025,42.57,79530.7,0.0,0.98608,1e-05,2.19096]
[1778210303060,42.58,79532.11,0.0,0.98609,1e-05,2.18981]
[1778210308096,42.58,79533.2,0.0,0.98609,1e-05,2.1893]
[1778210313131,42.59,79532.47,0.0,0.98608,1e-05,2.19008]
[1778210318166,42.59,79532.67,0.0,0.98607,1e-05,2.19118]
[1778210324208,42.6,79532.63,0.0,0.98606,1e-05,2.19298]
[1778210328239,42.61,79539.73,0.0,0.98615,1e-05,2.18132]
[1778210330705,42.61,79543.38,0.0,0.98619,1e-05,2.17506]
[1778210335288,42.61,79534.11,0.0,0.98606,1e-05,2.19365]
[1778210337962,42.62,79532.88,0.0,0.98604,1e-05,2.19616]
[1778210347372,42.63,79532.06,0.0,0.986,1e-05,2.20072]
[1778210352407,42.63,79531.82,0.0,0.98599,1e-05,2.20254]
[1778210357442,42.64,79532.54,0.0,0.98599,1e-05,2.20261]
[1778210362477,42.65,79533.9,0.0,0.986,1e-05,2.20151]
[1778210367512,42.65,79536.75,0.0,0.98603,1e-05,2.19775]
[1778210372547,42.66,79539.58,0.0,0.98607,1e-05,2.19204]
[1778210373554,42.66,79543.29,0.0,0.98611,1e-05,2.18564]
[1778210374561,42.66,79548.74,0.0,0.98618,1e-05,2.17615]
[1778210379596,42.67,79550.99,0.0,0.9862,1e-05,2.17371]
[1778210384631,42.67,79551.86,0.0,0.9862,1e-05,2.17374]
[1778210388659,42.68,79548.18,0.0,0.98614,1e-05,2.18159]
[1778210390705,42.68,79548.09,0.0,0.98614,1e-05,2.18206]
[1778210395708,42.69,79548.26,0.0,0.98613,1e-05,2.18355]
[1778210400743,42.69,79550.72,0.0,0.98615,1e-05,2.18063]
[1778210403764,42.7,79554.49,0.0,0.9862,1e-05,2.17477]
[1778210408799,42.7,79551.17,0.0,0.98614,1e-05,2.18225]
[1778210413835,42.71,79554.24,0.0,0.98617,1e-05,2.17823]
[1778210417863,42.71,79558.18,0.0,0.98621,1e-05,2.17236]
[1778210422898,42.72,79563.13,0.0,0.98627,1e-05,2.16508]
[1778210427933,42.73,79565.84,0.0,0.98629,1e-05,2.16218]
[1778210431961,42.73,79562.74,0.0,0.98625,1e-05,2.16699]
[1778210434982,42.74,79573.09,0.0,0.98638,1e-05,2.14951]
[1778210435989,42.74,79576.63,0.0,0.98643,1e-05,2.14357]
[1778210441024,42.74,79575.09,0.0,0.98639,1e-05,2.14801]
[1778210446060,42.75,79574.67,0.0,0.98638,1e-05,2.1504]
[1778210449091,42.76,79564.53,0.0,0.98623,1e-05,2.16941]
[1778210450088,42.76,79563.05,0.0,0.98621,1e-05,2.17235]
[1778210451998,42.76,79563.05,0.0,0.98621,1e-05,2.17235]
[1778210452102,42.76,79562.6,0.0,0.9862,1e-05,2.17372]
[1778210457137,42.77,79558.05,0.0,0.98613,1e-05,2.18328]
[1778210462172,42.77,79560.18,0.0,0.98615,1e-05,2.18079]
[1778210467207,42.78,79559.19,0.0,0.98613,1e-05,2.18393]
[1778210472246,42.78,79558.63,0.0,0.98611,1e-05,2.1863]
[1778210474529,42.78,79558.63,0.0,0.98611,1e-05,2.1863]
[1778210474629,42.78,79558.76,0.0,0.98611,1e-05,2.18661]
[1778210480302,42.79,79558.39,0.0,0.98609,1e-05,2.18889]
[1778210486344,42.8,79558.63,0.0,0.98608,1e-05,2.19006]
[1778210491379,42.8,79555.91,0.0,0.98605,1e-05,2.19427]
[1778210496418,42.81,79555.13,0.0,0.98603,1e-05,2.19697]
[1778210498432,42.81,79564.08,0.0,0.98614,1e-05,2.18141]
[1778210499439,42.81,79569.87,0.0,0.98622,1e-05,2.17134]
[1778210504475,42.82,79571.68,0.0,0.98623,1e-05,2.16964]
[1778210509510,42.82,79571.92,0.0,0.98622,1e-05,2.1707]
[1778210513154,42.83,79572.28,0.0,0.98622,1e-05,2.17095]
[1778210513538,42.83,79572.32,0.0,0.98622,1e-05,2.17118]
[1778210515552,42.83,79583.4,0.0,0.98636,1e-05,2.15208]
[1778210516559,42.83,79585.48,0.0,0.98639,1e-05,2.14873]
[1778210521594,42.84,79589.35,0.0,0.98643,1e-05,2.14359]
[1778210522601,42.84,79577.43,0.0,0.98627,1e-05,2.16506]
[1778210523608,42.84,79574.78,0.0,0.98623,1e-05,2.17009]
[1778210528643,42.85,79574.86,0.0,0.98622,1e-05,2.17142]
[1778210531664,42.85,79581.01,0.0,0.98629,1e-05,2.16136]
[1778210536699,42.86,79581.56,0.0,0.98629,1e-05,2.16195]
[1778210541735,42.86,79582.46,0.0,0.98629,1e-05,2.16189]
[1778210543749,42.87,79586.87,0.0,0.98634,1e-05,2.15469]
[1778210544756,42.87,79593.97,0.0,0.98644,1e-05,2.14246]
[1778210549791,42.88,79593.84,0.0,0.98642,1e-05,2.14439]
[1778210554826,42.88,79594.63,0.0,0.98643,1e-05,2.14274]
[1778210557185,42.88,79594.96,0.0,0.98643,1e-05,2.1425]
[1778210565903,42.9,79594.49,0.0,0.9864,1e-05,2.1467]
[1778210567917,42.9,79590.07,0.0,0.98634,1e-05,2.15518]
[1778210572952,42.91,79588.4,0.0,0.98631,1e-05,2.15972]
[1778210576980,42.91,79592.96,0.0,0.98636,1e-05,2.15289]
[1778210582017,42.92,79587.66,0.0,0.98627,1e-05,2.16392]
[1778210588059,42.93,79586.72,0.0,0.98625,1e-05,2.16773]
[1778210590073,42.93,79590.72,0.0,0.9863,1e-05,2.16093]
[1778210593094,42.93,79584.11,0.0,0.9862,1e-05,2.1736]
[1778210594101,42.94,79576.16,0.0,0.98609,1e-05,2.1884]
[1778210596115,42.94,79572.81,0.0,0.98604,1e-05,2.19492]
[1778210599136,42.94,79576.51,0.0,0.98609,1e-05,2.18905]
[1778210604171,42.95,79574.41,0.0,0.98605,1e-05,2.19406]
[1778210609206,42.95,79571.27,0.0,0.986,1e-05,2.20088]
[1778210613234,42.95,79567.83,0.0,0.98596,1e-05,2.20596]
[1778210615894,42.96,79565.93,0.0,0.98593,1e-05,2.2096]
[1778210622226,42.96,79562.43,0.0,0.98587,1e-05,2.21711]
[1778210632369,42.97,79563.46,0.0,0.98587,1e-05,2.2176]
[1778210637404,42.97,79567.16,0.0,0.98591,1e-05,2.2119]
[1778210642439,42.98,79566.36,0.0,0.9859,1e-05,2.21433]
[1778210648481,42.98,79569.9,0.0,0.98594,1e-05,2.20911]
[1778210655530,42.99,79567.41,0.0,0.98589,1e-05,2.21491]
[1778210660565,42.99,79567.2,0.0,0.98588,1e-05,2.2162]
[1778210665600,43.0,79567.65,0.0,0.98588,1e-05,2.21628]
[1778210670636,43.0,79565.43,0.0,0.98585,1e-05,2.22117]
[1778210675671,43.0,79564.87,0.0,0.98584,1e-05,2.22099]
[1778210680706,43.01,79565.92,0.0,0.98585,1e-05,2.21993]
[1778210685741,43.01,79570.13,0.0,0.9859,1e-05,2.21317]
[1778210688762,43.01,79575.81,0.0,0.98598,1e-05,2.20347]
[1778210689769,43.01,79579.61,0.0,0.98603,1e-05,2.19685]
[1778210694804,43.02,79581.95,0.0,0.98605,1e-05,2.19374]
[1778210699839,43.02,79582.88,0.0,0.98605,1e-05,2.19319]
[1778210703867,43.03,79574.23,0.0,0.98593,1e-05,2.20961]
[1778210705881,43.03,79569.26,0.0,0.98586,1e-05,2.21897]
[1778210710919,43.03,79569.71,0.0,0.98586,1e-05,2.21909]
[1778210715954,43.03,79569.16,0.0,0.98584,1e-05,2.22103]
[1778210720989,43.04,79566.59,0.0,0.9858,1e-05,2.22657]
[1778210726026,43.04,79565.64,0.0,0.98578,1e-05,2.22914]
[1778210731061,43.05,79564.15,0.0,0.98577,1e-05,2.23063]
[1778210737105,43.05,79564.15,0.0,0.98576,1e-05,2.23157]
[1778210742140,43.05,79562.88,0.0,0.98574,1e-05,2.23462]
[1778210747176,43.05,79566.94,0.0,0.98579,1e-05,2.22797]
[1778210748183,43.06,79571.24,0.0,0.98585,1e-05,2.22032]
[1778210750197,43.06,79571.66,0.0,0.98585,1e-05,2.2199]
[1778210755233,43.07,79570.16,0.0,0.98581,1e-05,2.22493]
[1778210760267,43.07,79571.15,0.0,0.98582,1e-05,2.22414]
[1778210763288,43.07,79566.67,0.0,0.98575,1e-05,2.23275]
[1778210768323,43.08,79565.19,0.0,0.98573,1e-05,2.23621]
[1778210774365,43.08,79563.01,0.0,0.98569,1e-05,2.24103]
[1778210779400,43.08,79563.57,0.0,0.9857,1e-05,2.2407]
[1778210781083,43.08,79563.32,0.0,0.98569,1e-05,2.24129]
[1778210781083,43.08,79563.32,0.0,0.98569,1e-05,2.24129]
[1778210789470,43.09,79560.83,0.0,0.98565,1e-05,2.24705]
[1778210794505,43.09,79559.99,0.0,0.98564,1e-05,2.24721]
[1778210799540,43.09,79560.01,0.0,0.98564,1e-05,2.24783]
[1778210802561,43.09,79555.12,0.0,0.98557,1e-05,2.25714]
[1778210803568,43.09,79550.82,0.0,0.98551,1e-05,2.26513]
[1778210808603,43.1,79550.43,0.0,0.9855,1e-05,2.26634]
[1778210813638,43.1,79551.78,0.0,0.98551,1e-05,2.26439]
[1778210818673,43.1,79551.85,0.0,0.98551,1e-05,2.26483]
[1778210823708,43.1,79546.68,0.0,0.98543,1e-05,2.27492]
[1778210828743,43.11,79545.41,0.0,0.98541,1e-05,2.27774]
[1778210833778,43.11,79542.79,0.0,0.98537,1e-05,2.283]
[1778210838813,43.11,79542.41,0.0,0.98537,1e-05,2.28406]
[1778210844855,43.11,79539.63,0.0,0.98532,1e-05,2.2896]
[1778210846869,43.11,79544.17,0.0,0.98539,1e-05,2.28132]
[1778210849890,43.11,79538.61,0.0,0.98531,1e-05,2.29181]
[1778210850897,43.11,79533.32,0.0,0.98523,1e-05,2.30167]
[1778210852911,43.11,79541.2,0.0,0.98536,1e-05,2.28509]
[1778210855932,43.11,79543.81,0.0,0.98539,1e-05,2.28048]
[1778210859960,43.11,79561.62,0.0,0.98563,1e-05,2.24814]
[1778210860968,43.11,79561.38,0.0,0.98563,1e-05,2.24872]
[1778210861975,43.12,79556.5,0.0,0.98556,1e-05,2.25776]
[1778210867010,43.12,79556.29,0.0,0.98555,1e-05,2.25875]
[1778210872048,43.12,79556.44,0.0,0.98555,1e-05,2.25907]
[1778210877083,43.12,79555.51,0.0,0.98553,1e-05,2.26138]
[1778210881111,43.12,79560.93,0.0,0.98561,1e-05,2.25196]
[1778210883125,43.13,79552.67,0.0,0.98549,1e-05,2.26734]
[1778210885139,43.13,79556.94,0.0,0.98555,1e-05,2.25973]
[1778210886146,43.13,79562.04,0.0,0.98562,1e-05,2.25054]
[1778210891181,43.13,79563.07,0.0,0.98563,1e-05,2.24937]
[1778210896216,43.13,79563.23,0.0,0.98562,1e-05,2.2498]
[1778210902258,43.14,79570.63,0.0,0.98572,1e-05,2.23719]
[1778210907293,43.14,79569.01,0.0,0.98569,1e-05,2.24091]
[1778210912328,43.14,79570.99,0.0,0.98572,1e-05,2.23606]
[1778210917363,43.15,79574.03,0.0,0.98576,1e-05,2.23134]
[1778210922398,43.15,79574.15,0.0,0.98575,1e-05,2.23195]
[1778210927433,43.15,79574.71,0.0,0.98575,1e-05,2.2319]
[1778210932468,43.16,79574.3,0.0,0.98574,1e-05,2.23343]
[1778210938510,43.16,79575.12,0.0,0.98575,1e-05,2.23287]
[1778210943545,43.16,79577.69,0.0,0.98578,1e-05,2.22899]
[1778210948580,43.17,79578.17,0.0,0.98578,1e-05,2.2289]
[1778210953615,43.17,79578.4,0.0,0.98578,1e-05,2.22925]
[1778210958650,43.17,79579.49,0.0,0.98578,1e-05,2.22804]
[1778210963685,43.18,79578.88,0.0,0.98577,1e-05,2.22989]
[1778210968722,43.18,79572.37,0.0,0.98568,1e-05,2.2424]
[1778210973756,43.18,79570.92,0.0,0.98566,1e-05,2.24359]
[1778210979798,43.18,79570.83,0.0,0.98566,1e-05,2.24447]
[1778210984834,43.19,79572.71,0.0,0.98568,1e-05,2.24165]
[1778210990876,43.19,79572.62,0.0,0.98567,1e-05,2.24257]
[1778210995911,43.19,79571.67,0.0,0.98566,1e-05,2.2449]
[1778211001958,43.2,79574.38,0.0,0.98569,1e-05,2.24072]
[1778211004979,43.2,79579.24,0.0,0.98575,1e-05,2.23229]
[1778211010014,43.2,79576.53,0.0,0.98571,1e-05,2.23792]
[1778211015056,43.2,79577.25,0.0,0.98571,1e-05,2.2373]
[1778211020091,43.21,79577.8,0.0,0.98572,1e-05,2.23699]
[1778211025126,43.21,79577.41,0.0,0.9857,1e-05,2.23837]
[1778211030161,43.21,79581.22,0.0,0.98575,1e-05,2.23213]
[1778211035196,43.21,79579.27,0.0,0.98573,1e-05,2.23432]
[1778211040231,43.22,79580.37,0.0,0.98574,1e-05,2.233]
[1778211045266,43.22,79582.71,0.0,0.98577,1e-05,2.22945]
[1778211050301,43.22,79584.98,0.0,0.98579,1e-05,2.2261]
[1778211055336,43.23,79584.81,0.0,0.98579,1e-05,2.22716]
[1778211060371,43.23,79584.95,0.0,0.98578,1e-05,2.22767]
[1778211062220,43.23,79586.67,0.0,0.98581,1e-05,2.22472]
[1778211062389,43.23,79592.09,0.0,0.98588,1e-05,2.21512]
[1778211063392,43.23,79600.62,0.0,0.98599,1e-05,2.2]
[1778211064399,43.23,79602.25,0.0,0.98601,1e-05,2.1973]
[1778211069434,43.23,79603.01,0.0,0.98602,1e-05,2.19562]
[1778211074469,43.22,79606.3,0.0,0.98608,1e-05,2.18745]
[1778211076483,43.22,79596.39,0.0,0.98596,1e-05,2.20423]
[1778211078497,43.22,79591.71,0.0,0.98589,1e-05,2.21305]
[1778211079129,43.22,79591.71,0.0,0.98589,1e-05,2.21305]
[1778211079504,43.22,79591.29,0.0,0.98589,1e-05,2.214]
[1778211084539,43.22,79588.43,0.0,0.98584,1e-05,2.22005]
[1778211086203,43.22,79589.11,0.0,0.98585,1e-05,2.21899]
[1778211086553,43.22,79588.76,0.0,0.98584,1e-05,2.21979]
[1778211091588,43.23,79591.23,0.0,0.98588,1e-05,2.21421]
[1778211096623,43.23,79590.19,0.0,0.98586,1e-05,2.21719]
[1778211102665,43.24,79588.59,0.0,0.98583,1e-05,2.22114]
[1778211107700,43.24,79588.31,0.0,0.98582,1e-05,2.22252]
[1778211108707,43.24,79582.95,0.0,0.98575,1e-05,2.23236]
[1778211113742,43.24,79581.93,0.0,0.98573,1e-05,2.23497]
[1778211118777,43.25,79580.48,0.0,0.9857,1e-05,2.23831]
[1778211121798,43.25,79584.35,0.0,0.98575,1e-05,2.23174]
[1778211124819,43.25,79591.18,0.0,0.98584,1e-05,2.21989]
[1778211127840,43.25,79598.08,0.0,0.98593,1e-05,2.20804]
[1778211132876,43.26,79599.33,0.0,0.98594,1e-05,2.20679]
[1778211137911,43.26,79599.87,0.0,0.98594,1e-05,2.20681]
[1778211142946,43.26,79612.15,0.0,0.9861,1e-05,2.18523]
[1778211143954,43.26,79614.09,0.0,0.98613,1e-05,2.18135]
[1778211145971,43.26,79606.05,0.0,0.98602,1e-05,2.19546]
[1778211151328,43.26,79608.19,0.0,0.98606,1e-05,2.19051]
[1778211151429,43.25,79608.93,0.0,0.98609,1e-05,2.18675]
[1778211154026,43.25,79613.35,0.0,0.98615,1e-05,2.17826]
[1778211159061,43.25,79612.61,0.0,0.98613,1e-05,2.18016]
[1778211161075,43.25,79607.6,0.0,0.98607,1e-05,2.18889]
[1778211166110,43.25,79605.5,0.0,0.98604,1e-05,2.19252]
[1778211171145,43.26,79601.36,0.0,0.98598,1e-05,2.20109]
[1778211176180,43.26,79602.12,0.0,0.98598,1e-05,2.20025]
[1778211180208,43.26,79594.76,0.0,0.98588,1e-05,2.21441]
[1778211181215,43.26,79591.0,0.0,0.98583,1e-05,2.22139]
[1778211186250,43.27,79590.2,0.0,0.98581,1e-05,2.22382]
[1778211191315,43.27,79591.38,0.0,0.98582,1e-05,2.22245]
[1778211191392,43.27,79590.88,0.0,0.98581,1e-05,2.22354]
[1778211193299,43.27,79596.74,0.0,0.98589,1e-05,2.21338]
[1778211194306,43.27,79601.47,0.0,0.98595,1e-05,2.20512]
[1778211197327,43.28,79609.56,0.0,0.98605,1e-05,2.19136]
[1778211199444,43.28,79610.89,0.0,0.98607,1e-05,2.18924]
[1778211199514,43.28,79610.7,0.0,0.98606,1e-05,2.18983]
[1778211203369,43.28,79606.55,0.0,0.986,1e-05,2.1982]
[1778211208404,43.29,79608.83,0.0,0.98602,1e-05,2.1953]
[1778211213439,43.29,79611.26,0.0,0.98606,1e-05,2.19013]
[1778211218474,43.3,79616.25,0.0,0.98612,1e-05,2.1825]
[1778211221495,43.3,79620.01,0.0,0.98616,1e-05,2.17662]
[1778211226530,43.31,79619.75,0.0,0.98615,1e-05,2.17842]
[1778211231565,43.3,79618.1,0.0,0.98613,1e-05,2.18065]
[1778211236600,43.3,79617.34,0.0,0.98613,1e-05,2.17997]
[1778211241635,43.29,79619.33,0.0,0.98618,1e-05,2.17447]
[1778211246670,43.28,79618.12,0.0,0.98617,1e-05,2.1747]
[1778211251706,43.27,79616.41,0.0,0.98617,1e-05,2.17582]
[1778211256742,43.27,79616.45,0.0,0.98617,1e-05,2.17451]
[1778211261776,43.26,79618.62,0.0,0.98621,1e-05,2.17012]
[1778211266811,43.26,79619.58,0.0,0.98623,1e-05,2.16754]
[1778211271846,43.25,79617.81,0.0,0.98623,1e-05,2.16683]
[1778211273860,43.25,79613.92,0.0,0.98618,1e-05,2.17296]
[1778211278895,43.24,79614.59,0.0,0.98621,1e-05,2.16989]
[1778211283930,43.23,79614.81,0.0,0.98622,1e-05,2.16764]
[1778211286951,43.23,79620.03,0.0,0.98629,1e-05,2.15802]
[1778211291986,43.24,79616.83,0.0,0.98625,1e-05,2.16458]
[1778211297021,43.23,79620.57,0.0,0.98631,1e-05,2.15622]
[1778211303063,43.22,79620.09,0.0,0.98632,1e-05,2.15502]
[1778211308098,43.21,79617.75,0.0,0.9863,1e-05,2.15744]
[1778211313133,43.21,79617.79,0.0,0.98631,1e-05,2.15568]
[1778211318180,43.2,79617.88,0.0,0.98632,1e-05,2.15384]
[1778211323215,43.19,79614.58,0.0,0.98629,1e-05,2.15794]
[1778211328250,43.18,79613.97,0.0,0.9863,1e-05,2.1573]
[1778211333285,43.18,79614.34,0.0,0.98633,1e-05,2.15298]
[1778211336306,43.17,79608.73,0.0,0.98626,1e-05,2.16188]
[1778211341341,43.18,79606.33,0.0,0.98622,1e-05,2.16706]
[1778211347826,43.18,79609.71,0.0,0.98626,1e-05,2.16237]
[1778211353427,43.19,79613.3,0.0,0.98629,1e-05,2.15856]
[1778211358462,43.2,79613.88,0.0,0.98628,1e-05,2.15916]
[1778211363497,43.21,79612.98,0.0,0.98626,1e-05,2.16234]
[1778211368532,43.21,79613.41,0.0,0.98625,1e-05,2.16316]
[1778211374574,43.22,79620.5,0.0,0.98633,1e-05,2.15256]
[1778211376588,43.22,79625.14,0.0,0.98639,1e-05,2.14508]
[1778211379609,43.23,79621.39,0.0,0.98633,1e-05,2.15268]
[1778211384644,43.24,79619.16,0.0,0.98629,1e-05,2.15821]
[1778211389679,43.24,79622.78,0.0,0.98633,1e-05,2.15345]
[1778211394715,43.25,79625.02,0.0,0.98636,1e-05,2.14919]
[1778211396729,43.25,79620.91,0.0,0.9863,1e-05,2.15707]
[1778211401766,43.26,79619.39,0.0,0.98626,1e-05,2.16133]
[1778211404785,43.26,79615.35,0.0,0.9862,1e-05,2.16939]
[1778211409820,43.27,79614.29,0.0,0.98618,1e-05,2.17274]
[1778211415862,43.28,79612.93,0.0,0.98615,1e-05,2.17684]
[1778211420899,43.28,79610.94,0.0,0.98611,1e-05,2.18175]
[1778211426940,43.29,79610.45,0.0,0.98609,1e-05,2.18447]
[1778211431975,43.29,79610.45,0.0,0.98608,1e-05,2.18579]
[1778211440031,43.3,79610.86,0.0,0.98607,1e-05,2.18715]
[1778211445066,43.31,79610.91,0.0,0.98606,1e-05,2.18835]
[1778211453122,43.32,79610.53,0.0,0.98606,1e-05,2.18906]
[1778211459164,43.31,79610.58,0.0,0.98607,1e-05,2.18714]
[1778211464202,43.3,79614.0,0.0,0.98613,1e-05,2.17904]
[1778211469236,43.29,79610.68,0.0,0.9861,1e-05,2.18292]
[1778211479306,43.28,79610.37,0.0,0.98613,1e-05,2.17946]
[1778211484343,43.27,79608.46,0.0,0.98611,1e-05,2.18154]
[1778211488371,43.27,79612.3,0.0,0.98616,1e-05,2.17516]
[1778211494413,43.27,79612.15,0.0,0.98616,1e-05,2.17445]
[1778211499448,43.26,79611.92,0.0,0.98617,1e-05,2.1736]
[1778211504483,43.26,79610.06,0.0,0.98615,1e-05,2.17631]
[1778211509518,43.25,79609.91,0.0,0.98616,1e-05,2.17459]
[1778211516568,43.25,79610.2,0.0,0.98619,1e-05,2.17066]
[1778211521603,43.25,79610.2,0.0,0.98619,1e-05,2.17068]
[1778211526638,43.24,79610.86,0.0,0.9862,1e-05,2.16887]
[1778211532680,43.25,79612.96,0.0,0.98622,1e-05,2.16681]
[1778211537716,43.26,79613.6,0.0,0.98622,1e-05,2.16704]
[1778211542751,43.26,79612.31,0.0,0.98619,1e-05,2.17064]
[1778211547797,43.27,79602.73,0.0,0.98605,1e-05,2.18893]
[1778211548804,43.27,79599.58,0.0,0.98601,1e-05,2.19477]
[1778211552837,43.27,79606.62,0.0,0.9861,1e-05,2.18311]
[1778211555858,43.27,79608.81,0.0,0.98612,1e-05,2.17995]
[1778211560893,43.28,79603.64,0.0,0.98604,1e-05,2.19034]
[1778211565928,43.28,79606.34,0.0,0.98607,1e-05,2.1867]
[1778211570966,43.29,79605.86,0.0,0.98605,1e-05,2.18874]
[1778211576001,43.29,79604.13,0.0,0.98604,1e-05,2.191]
[1778211581037,43.3,79605.33,0.0,0.98604,1e-05,2.19005]
[1778211582044,43.3,79610.87,0.0,0.98611,1e-05,2.18045]
[1778211585065,43.3,79614.53,0.0,0.98616,1e-05,2.17473]
[1778211590100,43.31,79614.51,0.0,0.98615,1e-05,2.1761]
[1778211595135,43.32,79614.84,0.0,0.98614,1e-05,2.17712]
[1778211600170,43.32,79615.27,0.0,0.98615,1e-05,2.17636]
[1778211605207,43.32,79613.17,0.0,0.98611,1e-05,2.18074]
[1778211610242,43.32,79614.31,0.0,0.98612,1e-05,2.18006]
[1778211615277,43.33,79613.95,0.0,0.9861,1e-05,2.18202]
[1778211622327,43.34,79613.51,0.0,0.98608,1e-05,2.18466]
[1778211626355,43.34,79618.67,0.0,0.98614,1e-05,2.17657]
[1778211631390,43.35,79620.56,0.0,0.98617,1e-05,2.17259]
[1778211636425,43.35,79621.64,0.0,0.98618,1e-05,2.17213]
[1778211641460,43.36,79622.92,0.0,0.98618,1e-05,2.17131]
[1778211646495,43.37,79623.41,0.0,0.98618,1e-05,2.17188]
[1778211651530,43.37,79623.86,0.0,0.98617,1e-05,2.17253]
[1778211656565,43.38,79621.24,0.0,0.98613,1e-05,2.1786]
[1778211657572,43.38,79617.55,0.0,0.98608,1e-05,2.18542]
[1778211662607,43.38,79616.93,0.0,0.98606,1e-05,2.18785]
[1778211666635,43.39,79610.57,0.0,0.98597,1e-05,2.20023]
[1778211668649,43.39,79607.27,0.0,0.98592,1e-05,2.2066]
[1778211673684,43.4,79608.49,0.0,0.98593,1e-05,2.20556]
[1778211678719,43.4,79606.54,0.0,0.98589,1e-05,2.2102]
[1778211683754,43.4,79606.83,0.0,0.98589,1e-05,2.21079]
[1778211687782,43.4,79612.01,0.0,0.98596,1e-05,2.20108]
[1778211693824,43.39,79614.44,0.0,0.98602,1e-05,2.19217]
[1778211698859,43.38,79616.41,0.0,0.98606,1e-05,2.1866]
[1778211701880,43.38,79611.07,0.0,0.986,1e-05,2.19485]
[1778211705908,43.37,79607.14,0.0,0.98596,1e-05,2.20012]
[1778211710943,43.36,79607.45,0.0,0.98598,1e-05,2.19739]
[1778211715978,43.36,79614.01,0.0,0.98608,1e-05,2.18427]
[1778211721015,43.36,79614.31,0.0,0.98608,1e-05,2.18508]
[1778211726050,43.37,79611.97,0.0,0.98603,1e-05,2.19054]
[1778211731086,43.37,79614.21,0.0,0.98606,1e-05,2.18785]
[1778211737128,43.38,79614.64,0.0,0.98605,1e-05,2.18865]
[1778211742163,43.38,79615.41,0.0,0.98605,1e-05,2.18857]
[1778211747198,43.39,79615.28,0.0,0.98604,1e-05,2.19007]
[1778211752234,43.39,79617.82,0.0,0.98608,1e-05,2.1848]
[1778211757269,43.4,79620.9,0.0,0.98611,1e-05,2.1809]
[1778211762304,43.41,79618.81,0.0,0.98607,1e-05,2.1859]
[1778211767339,43.41,79620.59,0.0,0.98608,1e-05,2.18398]
[1778211772374,43.42,79621.3,0.0,0.98608,1e-05,2.18397]
[1778211777409,43.42,79621.55,0.0,0.98608,1e-05,2.18476]
[1778211783586,43.42,79620.58,0.0,0.98606,1e-05,2.18697]
[1778211789493,43.43,79620.91,0.0,0.98605,1e-05,2.18881]
[1778211794528,43.44,79621.46,0.0,0.98605,1e-05,2.18902]
[1778211799563,43.44,79620.57,0.0,0.98602,1e-05,2.19178]
[1778211805605,43.45,79621.05,0.0,0.98602,1e-05,2.19233]
[1778211812654,43.46,79620.64,0.0,0.98602,1e-05,2.19266]
[1778211817689,43.46,79624.47,0.0,0.98606,1e-05,2.18704]
[1778211822724,43.47,79624.26,0.0,0.98605,1e-05,2.18861]
[1778211827759,43.47,79624.0,0.0,0.98603,1e-05,2.19027]
[1778211833802,43.48,79624.05,0.0,0.98602,1e-05,2.19161]
[1778211839844,43.48,79624.05,0.0,0.98601,1e-05,2.19303]
[1778211844879,43.49,79624.72,0.0,0.98601,1e-05,2.19302]
[1778211849914,43.49,79625.7,0.0,0.98602,1e-05,2.19247]
[1778211853942,43.5,79632.06,0.0,0.9861,1e-05,2.18218]
[1778211858980,43.5,79631.43,0.0,0.98608,1e-05,2.18452]
[1778211864015,43.51,79631.89,0.0,0.98608,1e-05,2.18491]
[1778211869050,43.51,79631.4,0.0,0.98606,1e-05,2.18696]
[1778211874085,43.52,79631.32,0.0,0.98606,1e-05,2.18626]
[1778211879120,43.52,79631.43,0.0,0.98606,1e-05,2.18723]
[1778211884155,43.53,79631.68,0.0,0.98605,1e-05,2.18794]
[1778211888209,43.53,79629.91,0.0,0.98602,1e-05,2.19176]
[1778211894225,43.53,79629.53,0.0,0.98601,1e-05,2.19329]
[1778211899260,43.54,79630.95,0.0,0.98603,1e-05,2.19122]
[1778211904295,43.53,79630.4,0.0,0.98602,1e-05,2.19196]
[1778211910337,43.53,79631.05,0.0,0.98603,1e-05,2.1908]
[1778211915372,43.54,79633.04,0.0,0.98605,1e-05,2.18839]
[1778211920407,43.54,79632.78,0.0,0.98604,1e-05,2.18997]
[1778211925459,43.55,79635.0,0.0,0.98606,1e-05,2.18716]
[1778211927473,43.55,79630.4,0.0,0.98599,1e-05,2.19597]
[1778211931501,43.55,79627.38,0.0,0.98596,1e-05,2.20015]
[1778211936536,43.56,79620.64,0.0,0.98586,1e-05,2.21316]
[1778211941571,43.56,79619.8,0.0,0.98584,1e-05,2.21557]
[1778211946606,43.57,79618.95,0.0,0.98582,1e-05,2.21802]
[1778211958690,43.58,79618.66,0.0,0.9858,1e-05,2.22073]
[1778211961711,43.58,79626.73,0.0,0.98591,1e-05,2.20688]
[1778211963725,43.58,79628.51,0.0,0.98593,1e-05,2.20414]
[1778211966749,43.58,79639.72,0.0,0.98607,1e-05,2.18491]
[1778211967756,43.58,79639.95,0.0,0.98607,1e-05,2.18475]
[1778211972791,43.59,79641.38,0.0,0.98608,1e-05,2.1835]
[1778211974805,43.59,79646.34,0.0,0.98614,1e-05,2.17527]
[1778211975812,43.59,79650.46,0.0,0.9862,1e-05,2.1683]
[1778211980847,43.6,79648.57,0.0,0.98616,1e-05,2.17303]
[1778211981854,43.6,79644.31,0.0,0.9861,1e-05,2.1808]
[1778211984875,43.6,79634.82,0.0,0.98597,1e-05,2.19835]
[1778211987899,43.6,79633.41,0.0,0.98595,1e-05,2.20155]
[1778211992934,43.61,79635.09,0.0,0.98597,1e-05,2.19768]
[1778211997969,43.61,79638.36,0.0,0.98601,1e-05,2.19303]
[1778212003004,43.62,79639.41,0.0,0.98601,1e-05,2.19234]
[1778212008039,43.62,79638.97,0.0,0.986,1e-05,2.19427]
[1778212013074,43.63,79638.82,0.0,0.98599,1e-05,2.19566]
[1778212015088,43.63,79632.73,0.0,0.98591,1e-05,2.2069]
[1778212020129,43.63,79631.21,0.0,0.98588,1e-05,2.21062]
[1778212025164,43.64,79628.37,0.0,0.98583,1e-05,2.21661]
[1778212030199,43.64,79628.3,0.0,0.98582,1e-05,2.21763]
[1778212035235,43.65,79632.19,0.0,0.98587,1e-05,2.2116]
[1778212040270,43.65,79629.2,0.0,0.98582,1e-05,2.21784]
[1778212045305,43.65,79629.33,0.0,0.98582,1e-05,2.21848]
[1778212050341,43.66,79629.98,0.0,0.98582,1e-05,2.2182]
[1778212055375,43.66,79629.46,0.0,0.98582,1e-05,2.21799]
[1778212061417,43.67,79629.02,0.0,0.98581,1e-05,2.21984]
[1778212062424,43.67,79623.81,0.0,0.98573,1e-05,2.22933]
[1778212067459,43.67,79623.08,0.0,0.98572,1e-05,2.23144]
[1778212072494,43.67,79623.01,0.0,0.98571,1e-05,2.23232]
[1778212077529,43.68,79622.74,0.0,0.9857,1e-05,2.23355]
[1778212082566,43.68,79623.73,0.0,0.98571,1e-05,2.23249]
[1778212087601,43.68,79624.22,0.0,0.98571,1e-05,2.2325]
[1778212092638,43.69,79624.42,0.0,0.98571,1e-05,2.23288]
[1778212097673,43.69,79624.8,0.0,0.98571,1e-05,2.23293]
[1778212102708,43.69,79613.19,0.0,0.98554,1e-05,2.25454]
[1778212103715,43.69,79611.02,0.0,0.98551,1e-05,2.25857]
[1778212108750,43.69,79607.91,0.0,0.98547,1e-05,2.26468]
[1778212113787,43.7,79605.5,0.0,0.98544,1e-05,2.26749]
[1778212118821,43.7,79603.54,0.0,0.98541,1e-05,2.27151]
[1778212119828,43.7,79595.39,0.0,0.9853,1e-05,2.28645]
[1778212121842,43.7,79583.68,0.0,0.98514,1e-05,2.30804]
[1778212122849,43.7,79581.97,0.0,0.98511,1e-05,2.31121]
[1778212128203,43.7,79583.37,0.0,0.98513,1e-05,2.3087]
[1778212133926,43.7,79583.26,0.0,0.98513,1e-05,2.309]
[1778212135941,43.7,79586.93,0.0,0.98518,1e-05,2.30228]
[1778212137954,43.7,79593.49,0.0,0.98527,1e-05,2.29032]
[1778212142989,43.7,79592.79,0.0,0.98526,1e-05,2.29181]
[1778212148024,43.7,79592.96,0.0,0.98526,1e-05,2.29169]
[1778212152052,43.7,79599.16,0.0,0.98534,1e-05,2.28052]
[1778212154325,43.7,79601.15,0.0,0.98537,1e-05,2.27696]
[1778212154426,43.7,79601.24,0.0,0.98537,1e-05,2.27685]
[1778212160108,43.7,79600.23,0.0,0.98536,1e-05,2.27904]
[1778212164136,43.7,79596.52,0.0,0.9853,1e-05,2.28599]
[1778212169173,43.71,79599.09,0.0,0.98534,1e-05,2.28148]
[1778212174208,43.71,79599.02,0.0,0.98535,1e-05,2.27976]
[1778212180250,43.71,79597.7,0.0,0.98533,1e-05,2.28239]
[1778212183271,43.71,79592.72,0.0,0.98526,1e-05,2.29158]
[1778212186294,43.71,79588.08,0.0,0.98519,1e-05,2.30012]
[1778212190322,43.71,79583.83,0.0,0.98513,1e-05,2.30792]
[1778212195357,43.71,79583.58,0.0,0.98513,1e-05,2.30833]
[1778212200392,43.71,79584.13,0.0,0.98514,1e-05,2.30728]
[1778212205427,43.71,79585.66,0.0,0.98516,1e-05,2.30449]
[1778212210462,43.71,79583.85,0.0,0.98513,1e-05,2.30782]
[1778212216504,43.71,79584.31,0.0,0.98514,1e-05,2.307]
[1778212221539,43.71,79584.08,0.0,0.98514,1e-05,2.30746]
[1778212230602,43.71,79585.03,0.0,0.98515,1e-05,2.30579]
[1778212235638,43.71,79593.45,0.0,0.98528,1e-05,2.28835]
[1778212237652,43.71,79597.38,0.0,0.98533,1e-05,2.28124]
[1778212240673,43.71,79601.14,0.0,0.98538,1e-05,2.27457]
[1778212244200,43.71,79601.19,0.0,0.98538,1e-05,2.27466]
[1778212244702,43.71,79600.57,0.0,0.98537,1e-05,2.27584]
[1778212249736,43.71,79600.11,0.0,0.98537,1e-05,2.27696]
[1778212254773,43.71,79597.31,0.0,0.98533,1e-05,2.2823]
[1778212259808,43.71,79597.72,0.0,0.98533,1e-05,2.28175]
[1778212264843,43.71,79598.18,0.0,0.98533,1e-05,2.28114]
[1778212269878,43.71,79598.98,0.0,0.98534,1e-05,2.27987]
[1778212270885,43.72,79590.79,0.0,0.98523,1e-05,2.29487]
[1778212272905,43.72,79581.21,0.0,0.9851,1e-05,2.31248]
[1778212274919,43.72,79580.04,0.0,0.98508,1e-05,2.3146]
[1778212279954,43.71,79579.11,0.0,0.98507,1e-05,2.31621]
[1778212284999,43.71,79579.76,0.0,0.98508,1e-05,2.31493]
[1778212290034,43.71,79577.78,0.0,0.98505,1e-05,2.31852]
[1778212293056,43.71,79584.38,0.0,0.98516,1e-05,2.30423]
[1778212294062,43.71,79588.16,0.0,0.98521,1e-05,2.2973]
[1778212299097,43.71,79591.36,0.0,0.98525,1e-05,2.29157]
[1778212304132,43.71,79591.99,0.0,0.98526,1e-05,2.29056]
[1778212305139,43.72,79596.72,0.0,0.98533,1e-05,2.28195]
[1778212306798,43.72,79596.72,0.0,0.98533,1e-05,2.28195]
[1778212306868,43.72,79597.66,0.0,0.98534,1e-05,2.28034]
[1778212312188,43.72,79598.21,0.0,0.98534,1e-05,2.27961]
[1778212315527,43.72,79598.53,0.0,0.98535,1e-05,2.27914]
[1778212315628,43.72,79599.19,0.0,0.98536,1e-05,2.278]
[1778212321252,43.72,79598.53,0.0,0.98534,1e-05,2.27956]
[1778212326287,43.72,79593.25,0.0,0.98527,1e-05,2.28951]
[1778212327294,43.72,79588.28,0.0,0.9852,1e-05,2.29866]
[1778212332329,43.72,79590.04,0.0,0.98522,1e-05,2.2956]
[1778212337364,43.72,79588.63,0.0,0.9852,1e-05,2.29837]
[1778212342399,43.72,79590.51,0.0,0.98523,1e-05,2.29508]
[1778212347434,43.72,79591.02,0.0,0.98523,1e-05,2.2943]
[1778212350456,43.72,79596.85,0.0,0.98531,1e-05,2.28373]
[1778212353476,43.72,79599.73,0.0,0.98536,1e-05,2.27658]
[1778212358511,43.73,79596.38,0.0,0.98532,1e-05,2.28298]
[1778212361533,43.73,79592.34,0.0,0.98526,1e-05,2.2905]
[1778212366568,43.73,79592.03,0.0,0.98525,1e-05,2.29121]
[1778212371604,43.73,79595.2,0.0,0.9853,1e-05,2.28556]
[1778212376639,43.73,79595.03,0.0,0.98529,1e-05,2.28605]
[1778212381674,43.73,79597.42,0.0,0.98532,1e-05,2.28187]
[1778212386709,43.73,79597.62,0.0,0.98532,1e-05,2.28171]
[1778212391744,43.73,79597.0,0.0,0.98531,1e-05,2.28301]
[1778212400807,43.73,79597.17,0.0,0.98532,1e-05,2.283]
[1778212411884,43.73,79596.51,0.0,0.98532,1e-05,2.28246]
[1778212416919,43.73,79597.48,0.0,0.98533,1e-05,2.28085]
[1778212421954,43.73,79596.71,0.0,0.98532,1e-05,2.28243]
[1778212426989,43.73,79593.18,0.0,0.98527,1e-05,2.28902]
[1778212432024,43.73,79590.93,0.0,0.98523,1e-05,2.2932]
[1778212433454,43.73,79591.47,0.0,0.98524,1e-05,2.29222]
[1778212434038,43.73,79591.49,0.0,0.98524,1e-05,2.29219]
[1778212440080,43.74,79588.17,0.0,0.9852,1e-05,2.29831]
[1778212445115,43.74,79589.2,0.0,0.98521,1e-05,2.29643]
[1778212446122,43.74,79584.61,0.0,0.98515,1e-05,2.30485]
[1778212451157,43.73,79583.31,0.0,0.98513,1e-05,2.30718]
[1778212453171,43.73,79579.44,0.0,0.98507,1e-05,2.31427]
[1778212461227,43.73,79578.57,0.0,0.98506,1e-05,2.31569]
[1778212466263,43.73,79577.09,0.0,0.98504,1e-05,2.31832]
[1778212471299,43.73,79578.33,0.0,0.98507,1e-05,2.31384]
[1778212476334,43.73,79578.45,0.0,0.98508,1e-05,2.31355]
[1778212480362,43.73,79587.63,0.0,0.98521,1e-05,2.29664]
[1778212481369,43.73,79590.32,0.0,0.98524,1e-05,2.29173]
[1778212486404,43.73,79589.36,0.0,0.98523,1e-05,2.29364]
[1778212491439,43.73,79589.92,0.0,0.98523,1e-05,2.29276]
[1778212497481,43.73,79590.03,0.0,0.98524,1e-05,2.29274]
[1778212502516,43.74,79590.79,0.0,0.98524,1e-05,2.2915]
[1778212507883,43.74,79587.15,0.0,0.98519,1e-05,2.29826]
[1778212513593,43.74,79586.72,0.0,0.98519,1e-05,2.29919]
[1778212515607,43.74,79580.23,0.0,0.9851,1e-05,2.31115]
[1778212517621,43.74,79571.23,0.0,0.98497,1e-05,2.32777]
[1778212519635,43.74,79568.97,0.0,0.98494,1e-05,2.3319]
[1778212524670,43.74,79569.49,0.0,0.98495,1e-05,2.33076]
[1778212529705,43.73,79570.25,0.0,0.98496,1e-05,2.32918]
[1778212533507,43.73,79570.56,0.0,0.98498,1e-05,2.32641]
[1778212533733,43.73,79570.7,0.0,0.98498,1e-05,2.32613]
[1778212534328,43.73,79570.7,0.0,0.98498,1e-05,2.32613]
[1778212540782,43.73,79573.41,0.0,0.98502,1e-05,2.32093]
[1778212546824,43.73,79572.64,0.0,0.98501,1e-05,2.32222]
[1778212551859,43.73,79571.83,0.0,0.985,1e-05,2.32357]
[1778212559915,43.73,79571.65,0.0,0.985,1e-05,2.32367]
[1778212564950,43.73,79571.42,0.0,0.98499,1e-05,2.32394]
[1778212570992,43.73,79571.48,0.0,0.985,1e-05,2.32362]
[1778212577037,43.73,79571.33,0.0,0.985,1e-05,2.32369]
[1778212582072,43.73,79571.08,0.0,0.98499,1e-05,2.32397]
[1778212594157,43.73,79571.35,0.0,0.98501,1e-05,2.32091]
[1778212601206,43.73,79568.55,0.0,0.98498,1e-05,2.32583]
[1778212606241,43.72,79565.29,0.0,0.98493,1e-05,2.33165]
[1778212611276,43.72,79562.98,0.0,0.9849,1e-05,2.33569]
[1778212617318,43.72,79560.3,0.0,0.98487,1e-05,2.34036]
[1778212622353,43.72,79558.63,0.0,0.98484,1e-05,2.34316]
[1778212628395,43.72,79557.75,0.0,0.98483,1e-05,2.34443]
[1778212635444,43.72,79556.96,0.0,0.98483,1e-05,2.3455]
[1778212637478,43.72,79556.57,0.0,0.98482,1e-05,2.34617]
[1778212637503,43.72,79550.47,0.0,0.98473,1e-05,2.35751]
[1778212641486,43.72,79555.67,0.0,0.98481,1e-05,2.34745]
[1778212643500,43.72,79558.78,0.0,0.98486,1e-05,2.34154]
[1778212645514,43.72,79554.26,0.0,0.98479,1e-05,2.34986]
[1778212652804,43.71,79554.84,0.0,0.9848,1e-05,2.34853]
[1778212658606,43.71,79556.66,0.0,0.98485,1e-05,2.34255]
[1778212663641,43.71,79556.23,0.0,0.98484,1e-05,2.34312]
[1778212664648,43.71,79559.9,0.0,0.98489,1e-05,2.33624]
[1778212667669,43.71,79564.07,0.0,0.98495,1e-05,2.32841]
[1778212673716,43.71,79565.61,0.0,0.98498,1e-05,2.32547]
[1778212677744,43.71,79571.17,0.0,0.98505,1e-05,2.31515]
[1778212683786,43.71,79573.84,0.0,0.98509,1e-05,2.31023]
[1778212688821,43.71,79576.59,0.0,0.98513,1e-05,2.30519]
[1778212693856,43.71,79573.32,0.0,0.98508,1e-05,2.31124]
[1778212698892,43.71,79571.64,0.0,0.98506,1e-05,2.31425]
[1778212706948,43.71,79570.95,0.0,0.98505,1e-05,2.31536]
[1778212710976,43.71,79574.98,0.0,0.98511,1e-05,2.30784]
[1778212713997,43.71,79572.59,0.0,0.98509,1e-05,2.31012]
[1778212719032,43.71,79573.62,0.0,0.98511,1e-05,2.30813]
[1778212729102,43.71,79572.83,0.0,0.9851,1e-05,2.30942]
[1778212732123,43.71,79567.66,0.0,0.98502,1e-05,2.3189]
[1778212738167,43.71,79566.76,0.0,0.98501,1e-05,2.32034]
[1778212742196,43.71,79561.82,0.0,0.98494,1e-05,2.32934]
[1778212747231,43.71,79566.17,0.0,0.98501,1e-05,2.32104]
[1778212752266,43.7,79566.88,0.0,0.98502,1e-05,2.31955]
[1778212757301,43.7,79565.18,0.0,0.985,1e-05,2.32254]
[1778212762336,43.7,79564.48,0.0,0.98499,1e-05,2.32365]
[1778212767371,43.7,79564.18,0.0,0.98498,1e-05,2.32403]
[1778212772408,43.7,79564.04,0.0,0.985,1e-05,2.32203]
[1778212777441,43.7,79562.81,0.0,0.98498,1e-05,2.32416]
[1778212782476,43.7,79566.25,0.0,0.98503,1e-05,2.31766]
[1778212787511,43.7,79566.86,0.0,0.98504,1e-05,2.31645]
[1778212792547,43.7,79567.13,0.0,0.98504,1e-05,2.31587]
[1778212797887,43.7,79565.92,0.0,0.98503,1e-05,2.31803]
[1778212803624,43.7,79565.45,0.0,0.98502,1e-05,2.31876]
[1778212808659,43.7,79562.79,0.0,0.98498,1e-05,2.32357]
[1778212811680,43.7,79568.1,0.0,0.98506,1e-05,2.31367]
[1778212816716,43.7,79568.58,0.0,0.98507,1e-05,2.31274]
[1778212818730,43.7,79564.63,0.0,0.98501,1e-05,2.32001]
[1778212823765,43.7,79569.65,0.0,0.98508,1e-05,2.31062]
[1778212828800,43.7,79568.6,0.0,0.98507,1e-05,2.31252]
[1778212833835,43.7,79572.39,0.0,0.98513,1e-05,2.30342]
[1778212838871,43.7,79572.28,0.0,0.98513,1e-05,2.30363]
[1778212843906,43.7,79573.98,0.0,0.98516,1e-05,2.3005]
[1778212848941,43.7,79574.09,0.0,0.98516,1e-05,2.30029]
[1778212861029,43.7,79576.0,0.0,0.98519,1e-05,2.29672]
[1778212866064,43.7,79578.56,0.0,0.98522,1e-05,2.29204]
[1778212871099,43.7,79576.38,0.0,0.98519,1e-05,2.29606]
[1778212876134,43.7,79576.78,0.0,0.9852,1e-05,2.2953]
[1778212882176,43.7,79577.7,0.0,0.98521,1e-05,2.29358]
[1778212883184,43.7,79585.66,0.0,0.98532,1e-05,2.27901]
[1778212884190,43.7,79589.7,0.0,0.98538,1e-05,2.27167]
[1778212889225,43.7,79589.55,0.0,0.98537,1e-05,2.27212]
[1778212892246,43.7,79595.54,0.0,0.98547,1e-05,2.25932]
[1778212897281,43.7,79594.51,0.0,0.98545,1e-05,2.26149]
[1778212902316,43.7,79593.27,0.0,0.98543,1e-05,2.26402]
[1778212911379,43.7,79593.93,0.0,0.98544,1e-05,2.26335]
[1778212916414,43.7,79595.47,0.0,0.98546,1e-05,2.26086]
[1778212921449,43.71,79594.99,0.0,0.98545,1e-05,2.26205]
[1778212925477,43.71,79600.1,0.0,0.98552,1e-05,2.25304]
[1778212930512,43.71,79597.56,0.0,0.98548,1e-05,2.25807]
[1778212932526,43.71,79607.84,0.0,0.98562,1e-05,2.23966]
[1778212933533,43.71,79608.57,0.0,0.98563,1e-05,2.23845]
[1778212934957,43.71,79607.62,0.0,0.98561,1e-05,2.24027]
[1778212943058,43.71,79605.08,0.0,0.98557,1e-05,2.24571]
[1778212949645,43.72,79601.03,0.0,0.98551,1e-05,2.25375]
[1778212955687,43.72,79597.83,0.0,0.98547,1e-05,2.25806]
[1778212960722,43.72,79598.02,0.0,0.98547,1e-05,2.25816]
[1778212963743,43.72,79602.19,0.0,0.98553,1e-05,2.25089]
[1778212969785,43.72,79607.45,0.0,0.9856,1e-05,2.24206]
[1778212974820,43.73,79605.03,0.0,0.98556,1e-05,2.24705]
[1778212979855,43.73,79605.46,0.0,0.98556,1e-05,2.24685]
[1778212984890,43.73,79604.21,0.0,0.98554,1e-05,2.24972]
[1778212987911,43.73,79600.06,0.0,0.98548,1e-05,2.25759]
[1778212991939,43.74,79595.65,0.0,0.98541,1e-05,2.266]
[1778212996975,43.74,79593.03,0.0,0.98538,1e-05,2.27118]
[1778212999642,43.74,79595.25,0.0,0.98541,1e-05,2.26722]
[1778212999996,43.74,79595.25,0.0,0.9854,1e-05,2.26739]
[1778213003017,43.74,79601.67,0.0,0.98549,1e-05,2.25602]
[1778213009059,43.74,79604.57,0.0,0.98553,1e-05,2.25138]
[1778213014094,43.74,79603.79,0.0,0.98552,1e-05,2.25123]
[1778213018122,43.75,79608.07,0.0,0.98558,1e-05,2.24394]
[1778213023157,43.75,79610.64,0.0,0.98561,1e-05,2.23991]
[1778213028193,43.75,79614.05,0.0,0.98565,1e-05,2.23443]
[1778213031214,43.75,79620.78,0.0,0.98574,1e-05,2.2228]
[1778213036249,43.76,79624.44,0.0,0.98578,1e-05,2.21706]
[1778213041284,43.76,79622.91,0.0,0.98576,1e-05,2.22062]
[1778213043298,43.76,79616.98,0.0,0.98567,1e-05,2.23155]
[1778213049340,43.76,79619.14,0.0,0.9857,1e-05,2.22853]
[1778213055382,43.77,79619.17,0.0,0.98569,1e-05,2.22935]
[1778213061424,43.77,79617.52,0.0,0.98566,1e-05,2.23316]
[1778213067466,43.77,79617.95,0.0,0.98566,1e-05,2.23324]
[1778213072502,43.78,79612.75,0.0,0.9856,1e-05,2.24124]
[1778213077537,43.78,79611.47,0.0,0.98558,1e-05,2.2442]
[1778213082575,43.78,79612.93,0.0,0.98559,1e-05,2.24221]
[1778213087610,43.79,79612.69,0.0,0.98558,1e-05,2.24331]
[1778213092645,43.79,79610.26,0.0,0.98554,1e-05,2.24847]
[1778213097681,43.79,79611.92,0.0,0.98556,1e-05,2.24612]
[1778213102715,43.79,79614.89,0.0,0.9856,1e-05,2.24144]
[1778213107750,43.8,79613.44,0.0,0.98557,1e-05,2.24472]
[1778213112785,43.8,79617.18,0.0,0.98562,1e-05,2.23861]
[1778213117820,43.8,79614.71,0.0,0.98558,1e-05,2.24367]
[1778213122855,43.8,79613.9,0.0,0.98556,1e-05,2.24569]
[1778213126883,43.81,79621.44,0.0,0.98566,1e-05,2.23258]
[1778213128897,43.81,79625.51,0.0,0.98572,1e-05,2.22557]
[1778213133932,43.81,79624.77,0.0,0.98571,1e-05,2.22555]
[1778213138967,43.81,79627.07,0.0,0.98574,1e-05,2.22217]
[1778213144002,43.82,79626.53,0.0,0.98573,1e-05,2.22386]
[1778213147023,43.82,79621.49,0.0,0.98566,1e-05,2.2333]
[1778213149476,43.82,79618.83,0.0,0.98562,1e-05,2.2382]
[1778213158100,43.82,79615.76,0.0,0.98557,1e-05,2.24483]
[1778213161124,43.82,79611.7,0.0,0.98551,1e-05,2.2525]
[1778213166159,43.83,79609.85,0.0,0.98548,1e-05,2.25633]
[1778213172201,43.83,79612.72,0.0,0.98552,1e-05,2.25176]
[1778213177236,43.83,79617.53,0.0,0.98558,1e-05,2.24363]
[1778213182271,43.83,79620.77,0.0,0.98562,1e-05,2.23844]
[1778213185292,43.84,79616.93,0.0,0.98556,1e-05,2.2457]
[1778213191334,43.84,79614.13,0.0,0.98553,1e-05,2.24927]
[1778213193348,43.84,79618.68,0.0,0.98559,1e-05,2.24128]
[1778213198383,43.84,79622.49,0.0,0.98564,1e-05,2.23502]
[1778213203418,43.84,79626.89,0.0,0.9857,1e-05,2.22779]
[1778213212481,43.85,79629.56,0.0,0.98572,1e-05,2.22429]
[1778213217516,43.85,79630.77,0.0,0.98573,1e-05,2.22287]
[1778213225572,43.86,79628.54,0.0,0.98569,1e-05,2.22797]
[1778213229600,43.86,79634.94,0.0,0.98578,1e-05,2.21711]
[1778213234635,43.86,79635.41,0.0,0.98578,1e-05,2.21704]
[1778213239670,43.87,79636.46,0.0,0.98579,1e-05,2.21596]
[1778213244705,43.87,79634.45,0.0,0.98575,1e-05,2.22032]
[1778213250749,43.87,79631.66,0.0,0.98571,1e-05,2.22617]
[1778213255784,43.88,79633.69,0.0,0.98574,1e-05,2.22122]
[1778213257798,43.88,79638.22,0.0,0.9858,1e-05,2.21361]
[1778213262833,43.88,79638.28,0.0,0.9858,1e-05,2.21432]
[1778213266861,43.88,79633.88,0.0,0.98573,1e-05,2.22278]
[1778213271896,43.89,79632.98,0.0,0.98571,1e-05,2.2251]
[1778213276932,43.89,79632.5,0.0,0.9857,1e-05,2.22667]
[1778213277939,43.89,79627.03,0.0,0.98563,1e-05,2.23658]
[1778213282974,43.89,79626.35,0.0,0.98561,1e-05,2.23841]
[1778213288009,43.9,79626.69,0.0,0.98561,1e-05,2.23839]
[1778213293044,43.9,79627.74,0.0,0.98562,1e-05,2.23713]
[1778213298079,43.9,79627.49,0.0,0.98562,1e-05,2.23819]
[1778213303114,43.9,79627.98,0.0,0.98562,1e-05,2.23792]
[1778213308149,43.91,79629.05,0.0,0.98563,1e-05,2.23661]
[1778213313185,43.91,79632.1,0.0,0.98568,1e-05,2.22971]
[1778213315198,43.91,79637.21,0.0,0.98574,1e-05,2.22086]
[1778213320234,43.91,79638.58,0.0,0.98576,1e-05,2.21912]
[1778213325269,43.91,79636.94,0.0,0.98573,1e-05,2.22276]
[1778213330310,43.92,79635.15,0.0,0.9857,1e-05,2.22662]
[1778213335345,43.92,79635.34,0.0,0.9857,1e-05,2.22694]
[1778213340380,43.92,79632.54,0.0,0.98566,1e-05,2.23259]
[1778213345420,43.93,79632.99,0.0,0.98566,1e-05,2.23242]
[1778213351462,43.93,79632.53,0.0,0.98565,1e-05,2.23399]
[1778213356497,43.93,79634.91,0.0,0.98567,1e-05,2.23033]
[1778213362539,43.93,79635.36,0.0,0.98567,1e-05,2.23026]
[1778213367574,43.94,79635.67,0.0,0.98567,1e-05,2.23031]
[1778213375630,43.94,79635.31,0.0,0.98567,1e-05,2.22986]
[1778213382679,43.94,79635.28,0.0,0.98567,1e-05,2.23073]
[1778213387716,43.95,79635.77,0.0,0.98567,1e-05,2.23044]
[1778213392749,43.95,79638.14,0.0,0.9857,1e-05,2.22677]
[1778213397784,43.95,79638.79,0.0,0.9857,1e-05,2.2262]
[1778213402819,43.95,79636.57,0.0,0.98567,1e-05,2.23074]
[1778213407854,43.96,79632.41,0.0,0.98561,1e-05,2.23871]
[1778213410878,43.96,79643.98,0.0,0.98576,1e-05,2.21837]
[1778213412892,43.96,79646.44,0.0,0.98579,1e-05,2.21423]
[1778213417927,43.96,79650.32,0.0,0.98584,1e-05,2.20807]
[1778213418935,43.96,79655.52,0.0,0.98591,1e-05,2.19903]
[1778213421955,43.96,79661.99,0.0,0.98599,1e-05,2.18815]
[1778213425164,43.97,79662.39,0.0,0.98599,1e-05,2.188]
[1778213425983,43.97,79661.65,0.0,0.98598,1e-05,2.1895]
[1778213431018,43.97,79659.43,0.0,0.98595,1e-05,2.19253]
[1778213436054,43.98,79657.76,0.0,0.98593,1e-05,2.19642]
[1778213439074,43.98,79663.05,0.0,0.98599,1e-05,2.18768]
[1778213444109,43.98,79665.37,0.0,0.98601,1e-05,2.18465]
[1778213446123,43.98,79674.89,0.0,0.98614,1e-05,2.16842]
[1778213447130,43.99,79677.18,0.0,0.98616,1e-05,2.16468]
[1778213452165,43.99,79673.11,0.0,0.9861,1e-05,2.173]
[1778213453172,43.99,79667.97,0.0,0.98603,1e-05,2.18223]
[1778213455378,43.99,79667.94,0.0,0.98603,1e-05,2.1825]
[1778213461228,44.0,79668.86,0.0,0.98603,1e-05,2.18237]
[1778213466340,44.0,79668.1,0.0,0.98602,1e-05,2.18457]
[1778213473313,44.01,79666.35,0.0,0.98598,1e-05,2.18929]
[1778213478348,44.01,79664.72,0.0,0.98595,1e-05,2.19316]
[1778213483384,44.02,79667.44,0.0,0.98598,1e-05,2.18937]
[1778213488419,44.02,79670.93,0.0,0.98602,1e-05,2.18426]
[1778213493454,44.03,79675.1,0.0,0.98608,1e-05,2.17603]
[1778213499496,44.03,79675.26,0.0,0.98607,1e-05,2.17709]
[1778213504531,44.04,79673.58,0.0,0.98604,1e-05,2.18112]
[1778213509567,44.04,79673.38,0.0,0.98603,1e-05,2.18255]
[1778213514602,44.05,79673.19,0.0,0.98602,1e-05,2.18397]
[1778213519637,44.05,79673.09,0.0,0.98601,1e-05,2.1852]
[1778213524985,44.06,79675.79,0.0,0.98604,1e-05,2.18133]
[1778213530715,44.06,79673.13,0.0,0.98599,1e-05,2.1875]
[1778213536757,44.07,79673.35,0.0,0.98599,1e-05,2.18835]
[1778213542800,44.07,79674.89,0.0,0.986,1e-05,2.1869]
[1778213547839,44.08,79674.89,0.0,0.98599,1e-05,2.18793]
[1778213552874,44.08,79668.25,0.0,0.98591,1e-05,2.19858]
[1778213554888,44.08,79679.21,0.0,0.98605,1e-05,2.17975]
[1778213556905,44.08,79683.19,0.0,0.9861,1e-05,2.17324]
[1778213561940,44.09,79684.99,0.0,0.98611,1e-05,2.17123]
[1778213566975,44.09,79687.63,0.0,0.98614,1e-05,2.16778]
[1778213572010,44.1,79689.66,0.0,0.98616,1e-05,2.1654]
[1778213577045,44.1,79692.61,0.0,0.98619,1e-05,2.16143]
[1778213582080,44.11,79691.92,0.0,0.98617,1e-05,2.16375]
[1778213588122,44.11,79694.4,0.0,0.98619,1e-05,2.16076]
[1778213591143,44.12,79689.09,0.0,0.98612,1e-05,2.17065]
[1778213596178,44.12,79690.22,0.0,0.98612,1e-05,2.16992]
[1778213601213,44.13,79691.38,0.0,0.98613,1e-05,2.16894]
[1778213606248,44.13,79694.94,0.0,0.98617,1e-05,2.1638]
[1778213611283,44.14,79697.88,0.0,0.98621,1e-05,2.15776]
[1778213616318,44.14,79698.13,0.0,0.98621,1e-05,2.15842]
[1778213621353,44.14,79698.03,0.0,0.9862,1e-05,2.15966]
[1778213626388,44.15,79700.78,0.0,0.98623,1e-05,2.15598]
[1778213631423,44.15,79702.41,0.0,0.98624,1e-05,2.15424]
[1778213634444,44.16,79706.45,0.0,0.98629,1e-05,2.14791]
[1778213639479,44.16,79708.42,0.0,0.9863,1e-05,2.14564]
[1778213643507,44.17,79713.34,0.0,0.98636,1e-05,2.13809]
[1778213648542,44.17,79708.81,0.0,0.98629,1e-05,2.14707]
[1778213653577,44.18,79709.09,0.0,0.98629,1e-05,2.14769]
[1778213658612,44.18,79709.59,0.0,0.98629,1e-05,2.14791]
[1778213663647,44.18,79710.01,0.0,0.98629,1e-05,2.14827]
[1778213668682,44.19,79713.9,0.0,0.98633,1e-05,2.1427]
[1778213673717,44.19,79713.45,0.0,0.98632,1e-05,2.14263]
[1778213675731,44.2,79708.51,0.0,0.98626,1e-05,2.15159]
[1778213677745,44.2,79704.62,0.0,0.9862,1e-05,2.15873]
[1778213682780,44.2,79705.93,0.0,0.98621,1e-05,2.15751]
[1778213687817,44.21,79706.12,0.0,0.98621,1e-05,2.15822]
[1778213691845,44.21,79710.16,0.0,0.98625,1e-05,2.15208]
[1778213692852,44.21,79716.42,0.0,0.98633,1e-05,2.14152]
[1778213697887,44.22,79716.99,0.0,0.98633,1e-05,2.14172]
[1778213700345,44.22,79717.61,0.0,0.98634,1e-05,2.14088]
[1778213703930,44.22,79709.1,0.0,0.98622,1e-05,2.1567]
[1778213707958,44.23,79714.2,0.0,0.98628,1e-05,2.14873]
[1778213709972,44.23,79715.78,0.0,0.9863,1e-05,2.14646]
[1778213715007,44.23,79717.02,0.0,0.9863,1e-05,2.14547]
[1778213720045,44.24,79713.91,0.0,0.98626,1e-05,2.15195]
[1778213725082,44.24,79713.28,0.0,0.98624,1e-05,2.15411]
[1778213728103,44.25,79709.21,0.0,0.98618,1e-05,2.16177]
[1778213731124,44.25,79706.39,0.0,0.98615,1e-05,2.16523]
[1778213736159,44.25,79705.1,0.0,0.98613,1e-05,2.16842]
[1778213740187,44.26,79699.05,0.0,0.98604,1e-05,2.17971]
[1778213745224,44.26,79701.1,0.0,0.98606,1e-05,2.17704]
[1778213748245,44.26,79678.06,0.0,0.98576,1e-05,2.21793]
[1778213749252,44.26,79671.99,0.0,0.98567,1e-05,2.22884]
[1778213750259,44.26,79670.37,0.0,0.98565,1e-05,2.23181]
[1778213755294,44.26,79668.59,0.0,0.98562,1e-05,2.23538]
[1778213760329,44.27,79667.96,0.0,0.98561,1e-05,2.23689]
[1778213765364,44.27,79666.38,0.0,0.98559,1e-05,2.24011]
[1778213766767,44.27,79665.83,0.0,0.98558,1e-05,2.24124]
[1778213772424,44.27,79667.02,0.0,0.98559,1e-05,2.2395]
[1778213777459,44.27,79668.16,0.0,0.9856,1e-05,2.23798]
[1778213780480,44.27,79675.99,0.0,0.98571,1e-05,2.22435]
[1778213785515,44.28,79675.16,0.0,0.98569,1e-05,2.22636]
[1778213790550,44.28,79675.65,0.0,0.98569,1e-05,2.22604]
[1778213795585,44.28,79676.29,0.0,0.98571,1e-05,2.22343]
[1778213799613,44.28,79683.34,0.0,0.9858,1e-05,2.21146]
[1778213802061,44.28,79686.21,0.0,0.98584,1e-05,2.20655]
[1778213807669,44.29,79688.36,0.0,0.98586,1e-05,2.20381]
[1778213812704,44.29,79687.76,0.0,0.98585,1e-05,2.20558]
[1778213817739,44.29,79688.07,0.0,0.98585,1e-05,2.20574]
[1778213822774,44.3,79691.08,0.0,0.98588,1e-05,2.20118]
[1778213827809,44.3,79691.51,0.0,0.98588,1e-05,2.20117]
[1778213832844,44.3,79691.57,0.0,0.98588,1e-05,2.20177]
[1778213837519,44.3,79691.88,0.0,0.98588,1e-05,2.20164]
[1778213837880,44.31,79692.9,0.0,0.98589,1e-05,2.20012]
[1778213842916,44.31,79692.21,0.0,0.98588,1e-05,2.20199]
[1778213847951,44.31,79693.69,0.0,0.98589,1e-05,2.20003]
[1778213852986,44.31,79697.42,0.0,0.98595,1e-05,2.19214]
[1778213858024,44.32,79695.8,0.0,0.98592,1e-05,2.19569]
[1778213863059,44.32,79696.17,0.0,0.98592,1e-05,2.19572]
[1778213868094,44.32,79696.66,0.0,0.98592,1e-05,2.19553]
[1778213873129,44.32,79696.33,0.0,0.98591,1e-05,2.19675]
[1778213878164,44.33,79696.2,0.0,0.98591,1e-05,2.19759]
[1778213883199,44.33,79696.02,0.0,0.9859,1e-05,2.19849]
[1778213889241,44.33,79695.87,0.0,0.98589,1e-05,2.19942]
[1778213894276,44.34,79696.59,0.0,0.9859,1e-05,2.1987]
[1778213899311,44.34,79696.84,0.0,0.9859,1e-05,2.19879]
[1778213904346,44.34,79696.71,0.0,0.98589,1e-05,2.19954]
[1778213909385,44.34,79696.35,0.0,0.98588,1e-05,2.2007]
[1778213912407,44.34,79704.51,0.0,0.986,1e-05,2.18474]
[1778213915428,44.34,79707.8,0.0,0.98604,1e-05,2.17941]
[1778213920463,44.35,79707.89,0.0,0.98604,1e-05,2.17998]
[1778213925498,44.35,79706.52,0.0,0.98601,1e-05,2.18308]
[1778213931540,44.36,79707.76,0.0,0.98602,1e-05,2.1819]
[1778213936575,44.36,79707.6,0.0,0.98601,1e-05,2.1829]
[1778213941610,44.36,79712.29,0.0,0.98607,1e-05,2.17549]
[1778213946645,44.36,79713.43,0.0,0.98608,1e-05,2.17433]
[1778213948200,44.36,79713.43,0.0,0.98608,1e-05,2.17433]
[1778213953694,44.37,79714.48,0.0,0.98608,1e-05,2.17365]
[1778213959000,44.37,79714.74,0.0,0.98608,1e-05,2.17385]
[1778213960393,44.37,79715.78,0.0,0.9861,1e-05,2.17221]
[1778213960442,44.37,79714.95,0.0,0.98608,1e-05,2.17381]
[1778213965779,44.38,79715.45,0.0,0.98608,1e-05,2.17388]
[1778213970814,44.38,79714.97,0.0,0.98607,1e-05,2.17551]
[1778213975849,44.39,79717.66,0.0,0.98611,1e-05,2.16967]
[1778213980884,44.39,79717.19,0.0,0.9861,1e-05,2.17135]
[1778213985919,44.39,79717.05,0.0,0.98609,1e-05,2.17247]
[1778213990954,44.4,79716.99,0.0,0.98608,1e-05,2.17344]
[1778213995989,44.4,79717.56,0.0,0.98609,1e-05,2.17333]
[1778214001026,44.4,79716.68,0.0,0.98607,1e-05,2.17574]
[1778214006061,44.41,79715.75,0.0,0.98605,1e-05,2.17821]
[1778214011097,44.41,79716.06,0.0,0.98605,1e-05,2.17849]
[1778214016132,44.41,79722.62,0.0,0.98613,1e-05,2.16799]
[1778214021167,44.42,79723.41,0.0,0.98613,1e-05,2.16753]
[1778214026202,44.42,79723.06,0.0,0.98612,1e-05,2.16905]
[1778214031237,44.43,79715.23,0.0,0.98602,1e-05,2.18146]
[1778214036272,44.43,79716.48,0.0,0.98603,1e-05,2.18007]
[1778214041308,44.43,79715.65,0.0,0.98602,1e-05,2.18229]
[1778214046342,44.44,79716.8,0.0,0.98603,1e-05,2.18106]
[1778214053391,44.44,79715.76,0.0,0.986,1e-05,2.18391]
[1778214058427,44.44,79710.57,0.0,0.98593,1e-05,2.19359]
[1778214063461,44.45,79706.94,0.0,0.98588,1e-05,2.20051]
[1778214069503,44.45,79707.01,0.0,0.98587,1e-05,2.20108]
[1778214070122,44.45,79707.01,0.0,0.98587,1e-05,2.20108]
[1778214070754,44.45,79707.01,0.0,0.98587,1e-05,2.20108]
[1778214070171,44.45,79707.01,0.0,0.98587,1e-05,2.20119]
[1778214075546,44.45,79709.62,0.0,0.9859,1e-05,2.19721]
[1778214080581,44.45,79709.2,0.0,0.98589,1e-05,2.19854]
[1778214085616,44.46,79711.17,0.0,0.98592,1e-05,2.1957]
[1778214090651,44.46,79710.48,0.0,0.9859,1e-05,2.19752]
[1778214095686,44.46,79709.96,0.0,0.9859,1e-05,2.19702]
[1778214100722,44.47,79706.83,0.0,0.98586,1e-05,2.20325]
[1778214102735,44.47,79702.32,0.0,0.98579,1e-05,2.21137]
[1778214107770,44.47,79705.16,0.0,0.98583,1e-05,2.20693]
[1778214112805,44.47,79708.4,0.0,0.98587,1e-05,2.20182]
[1778214116833,44.47,79712.3,0.0,0.98591,1e-05,2.19549]
[1778214121868,44.48,79715.08,0.0,0.98595,1e-05,2.1913]
[1778214127910,44.48,79713.59,0.0,0.98592,1e-05,2.19468]
[1778214134959,44.48,79713.91,0.0,0.98592,1e-05,2.19504]
[1778214139994,44.49,79714.97,0.0,0.98593,1e-05,2.19384]
[1778214145042,44.49,79714.32,0.0,0.98591,1e-05,2.1956]
[1778214150077,44.49,79716.65,0.0,0.98594,1e-05,2.19217]
[1778214156119,44.49,79715.27,0.0,0.98593,1e-05,2.19329]
[1778214161154,44.5,79715.27,0.0,0.98592,1e-05,2.1939]
[1778214166189,44.5,79717.48,0.0,0.98595,1e-05,2.19067]
[1778214171225,44.5,79718.5,0.0,0.98596,1e-05,2.18951]
[1778214174246,44.5,79722.53,0.0,0.98601,1e-05,2.18289]
[1778214178274,44.51,79731.62,0.0,0.98612,1e-05,2.16772]
[1778214179281,44.51,79735.74,0.0,0.98617,1e-05,2.16079]
[1778214184316,44.51,79736.0,0.0,0.98617,1e-05,2.16122]
[1778214189351,44.51,79736.29,0.0,0.98617,1e-05,2.16161]
[1778214194386,44.52,79736.13,0.0,0.98616,1e-05,2.16279]
[1778214199421,44.52,79735.24,0.0,0.98614,1e-05,2.16523]
[1778214204456,44.53,79736.06,0.0,0.98615,1e-05,2.16473]
[1778214210498,44.53,79735.41,0.0,0.98613,1e-05,2.16698]
[1778214215533,44.54,79734.56,0.0,0.98612,1e-05,2.16736]
[1778214221575,44.54,79734.9,0.0,0.98612,1e-05,2.1679]
[1778214223041,44.54,79735.04,0.0,0.98612,1e-05,2.16784]
[1778214223589,44.54,79734.91,0.0,0.98612,1e-05,2.16825]
[1778214228624,44.55,79737.14,0.0,0.98614,1e-05,2.16534]
[1778214233660,44.55,79737.02,0.0,0.98613,1e-05,2.16648]
[1778214238695,44.55,79738.56,0.0,0.98614,1e-05,2.16476]
[1778214243730,44.56,79738.82,0.0,0.98614,1e-05,2.16523]
[1778214248766,44.56,79740.87,0.0,0.98616,1e-05,2.16262]
[1778214253801,44.57,79738.05,0.0,0.98612,1e-05,2.16839]
[1778214258836,44.57,79736.24,0.0,0.98609,1e-05,2.17238]
[1778214263871,44.57,79736.55,0.0,0.98608,1e-05,2.17284]
[1778214270920,44.58,79735.65,0.0,0.98606,1e-05,2.17554]
[1778214275955,44.58,79736.48,0.0,0.98608,1e-05,2.1729]
[1778214281997,44.59,79736.12,0.0,0.98607,1e-05,2.17451]
[1778214288039,44.59,79736.79,0.0,0.98607,1e-05,2.17433]
[1778214291061,44.59,79729.56,0.0,0.98597,1e-05,2.18731]
[1778214294082,44.59,79710.69,0.0,0.98572,1e-05,2.22063]
[1778214295089,44.59,79702.12,0.0,0.9856,1e-05,2.23579]
[1778214300124,44.6,79704.4,0.0,0.98563,1e-05,2.23207]
[1778214301131,44.6,79708.14,0.0,0.98568,1e-05,2.22555]
[1778214306166,44.6,79709.45,0.0,0.9857,1e-05,2.22365]
[1778214309187,44.6,79715.12,0.0,0.98577,1e-05,2.21397]
[1778214314222,44.6,79714.01,0.0,0.98575,1e-05,2.2164]
[1778214319258,44.6,79711.82,0.0,0.98572,1e-05,2.22073]
[1778214325299,44.61,79708.79,0.0,0.98567,1e-05,2.22655]
[1778214329327,44.61,79703.02,0.0,0.98559,1e-05,2.23702]
[1778214333355,44.61,79700.49,0.0,0.98557,1e-05,2.23969]
[1778214338390,44.61,79700.87,0.0,0.98557,1e-05,2.23931]
[1778214343838,44.61,79698.19,0.0,0.98554,1e-05,2.24428]
[1778214343915,44.61,79698.05,0.0,0.98553,1e-05,2.24458]
[1778214344432,44.61,79688.33,0.0,0.9854,1e-05,2.26188]
[1778214345439,44.61,79687.13,0.0,0.98539,1e-05,2.26403]
[1778214350474,44.61,79686.06,0.0,0.98537,1e-05,2.26601]
[1778214355510,44.61,79684.39,0.0,0.98535,1e-05,2.26906]
[1778214360545,44.61,79682.02,0.0,0.98532,1e-05,2.27335]
[1778214365580,44.61,79678.95,0.0,0.98527,1e-05,2.27885]
[1778214367594,44.61,79672.01,0.0,0.98518,1e-05,2.29131]
[1778214368865,44.61,79672.01,0.0,0.98518,1e-05,2.29131]
[1778214368969,44.61,79673.04,0.0,0.98519,1e-05,2.28943]
[1778214374643,44.61,79671.26,0.0,0.98517,1e-05,2.29253]
[1778214379678,44.61,79667.67,0.0,0.98512,1e-05,2.29891]
[1778214381692,44.61,79671.59,0.0,0.98517,1e-05,2.29181]
[1778214386727,44.61,79671.22,0.0,0.98517,1e-05,2.29242]
[1778214391762,44.61,79671.64,0.0,0.98519,1e-05,2.28955]
[1778214396797,44.61,79672.77,0.0,0.9852,1e-05,2.2875]
[1778214401832,44.61,79672.83,0.0,0.9852,1e-05,2.28738]
[1778214406867,44.61,79669.99,0.0,0.98517,1e-05,2.29247]
[1778214411905,44.61,79667.14,0.0,0.98513,1e-05,2.29755]
[1778214416940,44.61,79666.86,0.0,0.98512,1e-05,2.29797]
[1778214421975,44.61,79667.81,0.0,0.98514,1e-05,2.29617]
[1778214427010,44.61,79668.79,0.0,0.98515,1e-05,2.29434]
[1778214432045,44.61,79668.06,0.0,0.98514,1e-05,2.29561]
[1778214437080,44.61,79668.95,0.0,0.98515,1e-05,2.29394]
[1778214442115,44.61,79669.85,0.0,0.98517,1e-05,2.29228]
[1778214444129,44.61,79675.95,0.0,0.98525,1e-05,2.28132]
[1778214449164,44.61,79678.74,0.0,0.98529,1e-05,2.2764]
[1778214453193,44.61,79685.56,0.0,0.98539,1e-05,2.26225]
[1778214458228,44.61,79685.86,0.0,0.9854,1e-05,2.26193]
[1778214463263,44.61,79685.87,0.0,0.98539,1e-05,2.26208]
[1778214468298,44.61,79685.8,0.0,0.98539,1e-05,2.26237]
[1778214473333,44.61,79686.25,0.0,0.9854,1e-05,2.2617]
[1778214478368,44.61,79686.71,0.0,0.9854,1e-05,2.26102]
[1778214483403,44.61,79689.52,0.0,0.98544,1e-05,2.25615]
[1778214485009,44.61,79689.52,0.0,0.98544,1e-05,2.25615]
[1778214485110,44.61,79689.63,0.0,0.98544,1e-05,2.25601]
[1778214490452,44.61,79689.8,0.0,0.98544,1e-05,2.25587]
[1778214495487,44.61,79688.53,0.0,0.98542,1e-05,2.25827]
[1778214500522,44.61,79689.13,0.0,0.98543,1e-05,2.25733]
[1778214505558,44.62,79691.99,0.0,0.98547,1e-05,2.25238]
[1778214510593,44.62,79692.45,0.0,0.98547,1e-05,2.25172]
[1778214513614,44.62,79688.06,0.0,0.98543,1e-05,2.25753]
[1778214518751,44.62,79683.44,0.0,0.98536,1e-05,2.26585]
[1778214523786,44.62,79681.67,0.0,0.98534,1e-05,2.26906]
[1778214528821,44.62,79681.68,0.0,0.98534,1e-05,2.2691]
[1778214534863,44.62,79681.16,0.0,0.98533,1e-05,2.27013]
[1778214540905,44.62,79678.24,0.0,0.98529,1e-05,2.27545]
[1778214542919,44.62,79674.15,0.0,0.98523,1e-05,2.2828]
[1778214547954,44.62,79673.79,0.0,0.98523,1e-05,2.28347]
[1778214550975,44.62,79679.74,0.0,0.98531,1e-05,2.27285]
[1778214556012,44.62,79678.36,0.0,0.98529,1e-05,2.27545]
[1778214561048,44.62,79678.56,0.0,0.98529,1e-05,2.27523]
[1778214566086,44.62,79678.91,0.0,0.9853,1e-05,2.27475]
[1778214571121,44.62,79680.35,0.0,0.98533,1e-05,2.27025]
[1778214576156,44.62,79680.62,0.0,0.98533,1e-05,2.26997]
[1778214581191,44.62,79681.21,0.0,0.98534,1e-05,2.26916]
[1778214583205,44.62,79688.25,0.0,0.98543,1e-05,2.25667]
[1778214584212,44.62,79695.26,0.0,0.98552,1e-05,2.24428]
[1778214585219,44.62,79695.8,0.0,0.98553,1e-05,2.24348]
[1778214590254,44.63,79698.46,0.0,0.98556,1e-05,2.23921]
[1778214594282,44.63,79710.83,0.0,0.98573,1e-05,2.21776]
[1778214595289,44.63,79716.56,0.0,0.9858,1e-05,2.20786]
[1778214601331,44.63,79717.06,0.0,0.9858,1e-05,2.20781]
[1778214604352,44.63,79712.15,0.0,0.98573,1e-05,2.21681]
[1778214607373,44.63,79707.95,0.0,0.98568,1e-05,2.22453]
[1778214612408,44.64,79708.76,0.0,0.98568,1e-05,2.22363]
[1778214617443,44.64,79702.33,0.0,0.98559,1e-05,2.23547]
[1778214622478,44.64,79702.65,0.0,0.98559,1e-05,2.23533]
[1778214627516,44.64,79703.5,0.0,0.9856,1e-05,2.23425]
[1778214632551,44.64,79703.68,0.0,0.98561,1e-05,2.23231]
[1778214637586,44.65,79705.36,0.0,0.98563,1e-05,2.2298]
[1778214642621,44.65,79709.24,0.0,0.98568,1e-05,2.22347]
[1778214647657,44.65,79708.96,0.0,0.98567,1e-05,2.22447]
[1778214653703,44.65,79708.75,0.0,0.98567,1e-05,2.22544]
[1778214658738,44.65,79707.99,0.0,0.98565,1e-05,2.22725]
[1778214663773,44.66,79708.86,0.0,0.98566,1e-05,2.2262]
[1778214665068,44.66,79708.86,0.0,0.98566,1e-05,2.2262]
[1778214670822,44.66,79707.48,0.0,0.98564,1e-05,2.22927]
[1778214675857,44.66,79705.91,0.0,0.98561,1e-05,2.23245]
[1778214679885,44.66,79699.53,0.0,0.98552,1e-05,2.24403]
[1778214684920,44.66,79698.18,0.0,0.9855,1e-05,2.24671]
[1778214690962,44.67,79696.7,0.0,0.98548,1e-05,2.24965]
[1778214695997,44.67,79697.77,0.0,0.98551,1e-05,2.24593]
[1778214701032,44.67,79695.83,0.0,0.98548,1e-05,2.24962]
[1778214705060,44.67,79700.11,0.0,0.98554,1e-05,2.24228]
[1778214710095,44.67,79699.54,0.0,0.98553,1e-05,2.24358]
[1778214715130,44.67,79703.79,0.0,0.98558,1e-05,2.23638]
[1778214720165,44.67,79705.39,0.0,0.9856,1e-05,2.23391]
[1778214725200,44.67,79704.72,0.0,0.98559,1e-05,2.23543]
[1778214731243,44.68,79701.1,0.0,0.98554,1e-05,2.24218]
[1778214736278,44.68,79702.76,0.0,0.98556,1e-05,2.23953]
[1778214741313,44.68,79702.0,0.0,0.98554,1e-05,2.24117]
[1778214746348,44.68,79701.76,0.0,0.98554,1e-05,2.24189]
[1778214751383,44.68,79703.76,0.0,0.98558,1e-05,2.23666]
[1778214756418,44.68,79702.7,0.0,0.98556,1e-05,2.23888]
[1778214762461,44.68,79702.13,0.0,0.98555,1e-05,2.24028]
[1778214767496,44.69,79701.76,0.0,0.98554,1e-05,2.24122]
[1778214773538,44.69,79701.63,0.0,0.98554,1e-05,2.2418]
[1778214775552,44.69,79697.23,0.0,0.98548,1e-05,2.24969]
[1778214776559,44.69,79693.57,0.0,0.98543,1e-05,2.25622]
[1778214781594,44.69,79692.11,0.0,0.98541,1e-05,2.25897]
[1778214786629,44.69,79690.68,0.0,0.98539,1e-05,2.26162]
[1778214791664,44.69,79684.35,0.0,0.9853,1e-05,2.27301]
[1778214796699,44.69,79682.83,0.0,0.98528,1e-05,2.27571]
[1778214801735,44.69,79682.46,0.0,0.98527,1e-05,2.27636]
[1778214807777,44.69,79680.44,0.0,0.98525,1e-05,2.27995]
[1778214811616,44.69,79679.91,0.0,0.98524,1e-05,2.28088]
[1778214811717,44.69,79679.91,0.0,0.98525,1e-05,2.27878]
[1778214816840,44.69,79679.8,0.0,0.98525,1e-05,2.27897]
[1778214821876,44.69,79679.23,0.0,0.98524,1e-05,2.27999]
[1778214825903,44.69,79675.52,0.0,0.98519,1e-05,2.28662]
[1778214830938,44.69,79673.35,0.0,0.98516,1e-05,2.29045]
[1778214833959,44.69,79669.18,0.0,0.98511,1e-05,2.29791]
[1778214837987,44.69,79661.92,0.0,0.98501,1e-05,2.31088]
[1778214843022,44.69,79661.49,0.0,0.985,1e-05,2.3114]
[1778214846043,44.69,79665.22,0.0,0.98505,1e-05,2.30453]
[1778214851078,44.68,79663.74,0.0,0.98504,1e-05,2.30701]
[1778214856113,44.68,79660.55,0.0,0.98499,1e-05,2.31259]
[1778214861148,44.68,79659.78,0.0,0.98498,1e-05,2.31374]
[1778214861863,44.68,79659.78,0.0,0.98498,1e-05,2.31374]
[1778214861863,44.68,79659.78,0.0,0.98498,1e-05,2.31374]
[1778214871219,44.68,79656.76,0.0,0.98496,1e-05,2.31656]
[1778214877261,44.68,79655.51,0.0,0.98494,1e-05,2.3185]
[1778214880282,44.68,79651.42,0.0,0.98489,1e-05,2.32576]
[1778214885319,44.68,79654.42,0.0,0.98493,1e-05,2.31999]
[1778214890354,44.68,79652.01,0.0,0.9849,1e-05,2.3241]
[1778214895391,44.68,79650.89,0.0,0.98489,1e-05,2.32584]
[1778214900428,44.67,79649.36,0.0,0.98487,1e-05,2.32833]
[1778214905464,44.67,79646.11,0.0,0.98483,1e-05,2.33393]
[1778214910498,44.67,79643.78,0.0,0.9848,1e-05,2.33785]
[1778214912512,44.67,79635.81,0.0,0.98468,1e-05,2.3523]
[1778214913519,44.67,79642.7,0.0,0.98478,1e-05,2.3396]
[1778214914526,44.67,79650.45,0.0,0.98489,1e-05,2.32536]
[1778214916540,44.67,79651.93,0.0,0.98491,1e-05,2.32254]
[1778214921575,44.67,79652.37,0.0,0.98492,1e-05,2.32143]
[1778214923589,44.67,79660.04,0.0,0.98503,1e-05,2.30744]
[1778214925603,44.67,79655.64,0.0,0.98497,1e-05,2.31535]
[1778214926610,44.67,79647.04,0.0,0.98485,1e-05,2.33095]
[1778214928624,44.67,79643.14,0.0,0.98479,1e-05,2.33792]
[1778214931645,44.67,79639.35,0.0,0.98476,1e-05,2.34247]
[1778214932652,44.67,79634.98,0.0,0.9847,1e-05,2.35039]
[1778214937687,44.66,79632.14,0.0,0.98466,1e-05,2.35506]
[1778214942722,44.66,79632.51,0.0,0.98467,1e-05,2.35381]
[1778214948764,44.66,79632.24,0.0,0.98467,1e-05,2.3536]
[1778214953799,44.66,79632.63,0.0,0.98468,1e-05,2.35228]
[1778214958834,44.65,79632.01,0.0,0.98468,1e-05,2.35281]
[1778214960848,44.65,79636.11,0.0,0.98474,1e-05,2.34504]
[1778214965883,44.65,79638.98,0.0,0.98478,1e-05,2.33926]
[1778214967423,44.65,79638.98,0.0,0.98478,1e-05,2.33926]
[1778214967495,44.65,79639.11,0.0,0.98478,1e-05,2.33892]
[1778214968904,44.65,79643.78,0.0,0.98485,1e-05,2.3302]
[1778214971925,44.65,79648.77,0.0,0.98492,1e-05,2.32086]
[1778214972932,44.65,79652.87,0.0,0.98498,1e-05,2.31335]
[1778214977967,44.65,79654.57,0.0,0.985,1e-05,2.31003]
[1778214983002,44.64,79653.14,0.0,0.98499,1e-05,2.31238]
[1778214988037,44.64,79653.08,0.0,0.98499,1e-05,2.31225]
[1778214993072,44.64,79651.88,0.0,0.98499,1e-05,2.31208]
[1778214996093,44.64,79647.96,0.0,0.98493,1e-05,2.31905]
[1778215002135,44.64,79644.95,0.0,0.98489,1e-05,2.32418]
[1778215007170,44.64,79639.84,0.0,0.98482,1e-05,2.33316]
[1778215008177,44.64,79635.97,0.0,0.98477,1e-05,2.34015]
[1778215013212,44.64,79636.33,0.0,0.98478,1e-05,2.33903]
[1778215016233,44.64,79631.91,0.0,0.98472,1e-05,2.34683]
[1778215021273,44.63,79630.44,0.0,0.9847,1e-05,2.34897]
[1778215026308,44.63,79629.5,0.0,0.98469,1e-05,2.35009]
[1778215031343,44.63,79629.24,0.0,0.98469,1e-05,2.34994]
[1778215035371,44.63,79624.88,0.0,0.98464,1e-05,2.35745]
[1778215040406,44.62,79626.22,0.0,0.98466,1e-05,2.35427]
[1778215045441,44.62,79625.8,0.0,0.98466,1e-05,2.35435]
[1778215050476,44.62,79625.4,0.0,0.98466,1e-05,2.35441]
[1778215055511,44.62,79625.26,0.0,0.98468,1e-05,2.35186]
[1778215060546,44.61,79625.8,0.0,0.98469,1e-05,2.35022]
[1778215062560,44.61,79630.95,0.0,0.98476,1e-05,2.34051]
[1778215067596,44.61,79630.99,0.0,0.98477,1e-05,2.33987]
[1778215072676,44.61,79630.97,0.0,0.98477,1e-05,2.33936]
[1778215078718,44.6,79630.3,0.0,0.98477,1e-05,2.33992]
[1778215084760,44.6,79630.89,0.0,0.98478,1e-05,2.33807]
[1778215090803,44.6,79630.16,0.0,0.98478,1e-05,2.33876]
[1778215095838,44.6,79630.66,0.0,0.98479,1e-05,2.3373]
[1778215097852,44.6,79625.52,0.0,0.98472,1e-05,2.34651]
[1778215100873,44.59,79621.81,0.0,0.98467,1e-05,2.35294]
[1778215105908,44.59,79618.91,0.0,0.98463,1e-05,2.35759]
[1778215110943,44.59,79618.6,0.0,0.98463,1e-05,2.35743]
[1778215113964,44.59,79615.93,0.0,0.98461,1e-05,2.35978]
[1778215120011,44.58,79615.54,0.0,0.98461,1e-05,2.35957]
[1778215125045,44.58,79619.14,0.0,0.98467,1e-05,2.35221]
[1778215133101,44.57,79619.41,0.0,0.98468,1e-05,2.35058]
[1778215138136,44.57,79621.3,0.0,0.98471,1e-05,2.34641]
[1778215143171,44.57,79620.67,0.0,0.98471,1e-05,2.34693]
[1778215148206,44.57,79616.19,0.0,0.98465,1e-05,2.35451]
[1778215153243,44.56,79615.58,0.0,0.98465,1e-05,2.35491]
[1778215158278,44.56,79616.34,0.0,0.98466,1e-05,2.35278]
[1778215163313,44.56,79613.73,0.0,0.98463,1e-05,2.35687]
[1778215168348,44.55,79610.37,0.0,0.98459,1e-05,2.36229]
[1778215169355,44.55,79614.99,0.0,0.98466,1e-05,2.35361]
[1778215174391,44.55,79616.25,0.0,0.98469,1e-05,2.34847]
[1778215179426,44.55,79613.48,0.0,0.98466,1e-05,2.35291]
[1778215184461,44.54,79613.85,0.0,0.98467,1e-05,2.35154]
[1778215187482,44.54,79618.74,0.0,0.98474,1e-05,2.34214]
[1778215193532,44.54,79618.24,0.0,0.98474,1e-05,2.34239]
[1778215198559,44.54,79618.71,0.0,0.98475,1e-05,2.34099]
[1778215203594,44.54,79615.27,0.0,0.98471,1e-05,2.34682]
[1778215208629,44.53,79613.97,0.0,0.98469,1e-05,2.34863]
[1778215210644,44.53,79610.31,0.0,0.98464,1e-05,2.35514]
[1778215211651,44.53,79604.59,0.0,0.98456,1e-05,2.36559]
[1778215213665,44.53,79601.74,0.0,0.98452,1e-05,2.37056]
[1778215218701,44.53,79601.72,0.0,0.98453,1e-05,2.36981]
[1778215223736,44.52,79604.29,0.0,0.98457,1e-05,2.36426]
[1778215227764,44.52,79597.74,0.0,0.98448,1e-05,2.37581]
[1778215232799,44.52,79597.34,0.0,0.9845,1e-05,2.37355]
[1778215235820,44.52,79589.26,0.0,0.98438,1e-05,2.3881]
[1778215237834,44.52,79585.06,0.0,0.98433,1e-05,2.3956]
[1778215242869,44.51,79581.47,0.0,0.98428,1e-05,2.40133]
[1778215247906,44.51,79580.41,0.0,0.98428,1e-05,2.40207]
[1778215250926,44.5,79576.04,0.0,0.98422,1e-05,2.40965]
[1778215256969,44.5,79580.41,0.0,0.98429,1e-05,2.40036]
[1778215262001,44.5,79582.51,0.0,0.98432,1e-05,2.39564]
[1778215262075,44.49,79581.95,0.0,0.98432,1e-05,2.39631]
[1778215263718,44.49,79581.95,0.0,0.98432,1e-05,2.39631]
[1778215269124,44.49,79577.82,0.0,0.98427,1e-05,2.40274]
[1778215274159,44.48,79572.26,0.0,0.9842,1e-05,2.41216]
[1778215275166,44.48,79564.18,0.0,0.98408,1e-05,2.4272]
[1778215276173,44.48,79559.24,0.0,0.98401,1e-05,2.43633]
[1778215279194,44.48,79553.7,0.0,0.98393,1e-05,2.44608]
[1778215281208,44.48,79548.35,0.0,0.98386,1e-05,2.45572]
[1778215284229,44.47,79544.37,0.0,0.9838,1e-05,2.46244]
[1778215289264,44.47,79545.62,0.0,0.98383,1e-05,2.45851]
[1778215291772,44.47,79544.71,0.0,0.98382,1e-05,2.45994]
[1778215291803,44.47,79545.55,0.0,0.98385,1e-05,2.45583]
[1778215297320,44.46,79547.59,0.0,0.9839,1e-05,2.45016]
[1778215302355,44.45,79547.36,0.0,0.9839,1e-05,2.44916]
[1778215307390,44.45,79545.11,0.0,0.98388,1e-05,2.45199]
[1778215313433,44.44,79545.63,0.0,0.9839,1e-05,2.44925]
[1778215319475,44.43,79545.3,0.0,0.98391,1e-05,2.44815]
[1778215324510,44.43,79551.93,0.0,0.98402,1e-05,2.43411]
[1778215326524,44.42,79558.06,0.0,0.98411,1e-05,2.42197]
[1778215331559,44.42,79557.85,0.0,0.98412,1e-05,2.42118]
[1778215336594,44.42,79554.39,0.0,0.98408,1e-05,2.42651]
[1778215341629,44.41,79552.14,0.0,0.98406,1e-05,2.4295]
[1778215346664,44.4,79549.3,0.0,0.98402,1e-05,2.4336]
[1778215351701,44.4,79549.04,0.0,0.98404,1e-05,2.43061]
[1778215356734,44.39,79546.19,0.0,0.98401,1e-05,2.43473]
[1778215361771,44.39,79545.01,0.0,0.984,1e-05,2.43566]
[1778215366806,44.38,79548.13,0.0,0.98406,1e-05,2.42842]
[1778215368820,44.38,79554.51,0.0,0.98416,1e-05,2.41583]
[1778215370834,44.38,79559.38,0.0,0.98423,1e-05,2.40619]
[1778215375869,44.38,79561.44,0.0,0.98427,1e-05,2.40128]
[1778215382919,44.37,79563.05,0.0,0.9843,1e-05,2.39689]
[1778215383929,44.37,79559.35,0.0,0.98425,1e-05,2.40367]
[1778215388964,44.37,79556.98,0.0,0.98423,1e-05,2.40713]
[1778215390978,44.36,79549.67,0.0,0.98412,1e-05,2.42053]
[1778215396014,44.36,79548.62,0.0,0.98411,1e-05,2.42136]
[1778215403063,44.35,79549.89,0.0,0.98415,1e-05,2.41706]
[1778215408098,44.35,79553.29,0.0,0.98421,1e-05,2.40949]
[1778215413133,44.34,79554.31,0.0,0.98424,1e-05,2.40432]
[1778215418168,44.34,79550.98,0.0,0.9842,1e-05,2.40954]
[1778215423203,44.33,79553.96,0.0,0.98425,1e-05,2.40289]
[1778215428238,44.33,79557.45,0.0,0.98431,1e-05,2.3953]
[1778215432266,44.33,79552.75,0.0,0.98425,1e-05,2.40339]
[1778215437301,44.32,79556.14,0.0,0.98431,1e-05,2.39599]
[1778215439315,44.32,79552.28,0.0,0.98425,1e-05,2.40287]
[1778215444350,44.32,79552.09,0.0,0.98426,1e-05,2.40221]
[1778215449385,44.31,79554.61,0.0,0.9843,1e-05,2.39647]
[1778215454420,44.31,79554.33,0.0,0.98431,1e-05,2.39603]
[1778215460462,44.3,79552.02,0.0,0.98428,1e-05,2.39923]
[1778215465498,44.3,79550.71,0.0,0.98427,1e-05,2.4007]
[1778215470533,44.3,79553.86,0.0,0.98432,1e-05,2.39381]
[1778215475568,44.29,79553.38,0.0,0.98434,1e-05,2.39163]
[1778215480604,44.29,79552.89,0.0,0.98434,1e-05,2.39164]
[1778215485639,44.29,79556.01,0.0,0.98439,1e-05,2.38488]
[1778215490676,44.28,79556.57,0.0,0.9844,1e-05,2.38299]
[1778215494709,44.28,79560.35,0.0,0.98446,1e-05,2.37526]
[1778215500751,44.28,79559.82,0.0,0.98446,1e-05,2.37534]
[1778215502766,44.27,79564.62,0.0,0.98453,1e-05,2.36607]
[1778215503773,44.27,79569.68,0.0,0.98461,1e-05,2.35651]
[1778215504780,44.27,79574.85,0.0,0.98468,1e-05,2.3468]
[1778215509815,44.27,79571.58,0.0,0.98465,1e-05,2.35098]
[1778215513843,44.26,79577.15,0.0,0.98475,1e-05,2.33822]
[1778215517871,44.25,79591.37,0.0,0.98495,1e-05,2.31171]
[1778215518878,44.25,79596.04,0.0,0.98502,1e-05,2.30313]
[1778215523913,44.24,79598.67,0.0,0.98508,1e-05,2.29487]
[1778215528948,44.23,79595.79,0.0,0.98507,1e-05,2.29668]
[1778215533983,44.21,79590.53,0.0,0.98503,1e-05,2.30072]
[1778215539018,44.21,79586.83,0.0,0.98499,1e-05,2.30672]
[1778215540025,44.2,79583.17,0.0,0.98494,1e-05,2.31272]
[1778215545060,44.19,79582.58,0.0,0.98496,1e-05,2.31026]
[1778215550099,44.18,79581.73,0.0,0.98496,1e-05,2.3097]
[1778215555134,44.17,79579.94,0.0,0.98496,1e-05,2.30951]
[1778215561177,44.15,79582.14,0.0,0.98503,1e-05,2.30134]
[1778215562010,44.15,79582.14,0.0,0.98503,1e-05,2.30134]
[1778215562237,44.15,79582.14,0.0,0.98503,1e-05,2.30134]
[1778215562288,44.14,79581.77,0.0,0.98503,1e-05,2.30065]
[1778215568226,44.14,79584.96,0.0,0.98508,1e-05,2.29487]
[1778215571247,44.14,79581.06,0.0,0.98502,1e-05,2.30204]
[1778215575275,44.14,79584.78,0.0,0.98507,1e-05,2.29528]
[1778215580310,44.15,79586.69,0.0,0.9851,1e-05,2.29187]
[1778215582324,44.15,79593.17,0.0,0.98519,1e-05,2.28012]
[1778215589373,44.15,79593.44,0.0,0.98519,1e-05,2.27992]
[1778215594408,44.15,79594.89,0.0,0.98522,1e-05,2.2754]
[1778215600450,44.15,79594.03,0.0,0.98521,1e-05,2.27722]
[1778215604478,44.15,79599.48,0.0,0.98528,1e-05,2.26751]
[1778215605485,44.15,79604.81,0.0,0.98536,1e-05,2.25794]
[1778215610520,44.15,79610.0,0.0,0.98543,1e-05,2.24896]
[1778215616562,44.15,79610.26,0.0,0.98543,1e-05,2.24894]
[1778215621597,44.15,79608.9,0.0,0.9854,1e-05,2.25171]
[1778215626632,44.16,79606.48,0.0,0.98537,1e-05,2.25636]
[1778215632674,44.16,79606.89,0.0,0.98537,1e-05,2.25596]
[1778215637709,44.16,79606.91,0.0,0.98537,1e-05,2.25621]
[1778215642744,44.16,79608.29,0.0,0.98539,1e-05,2.25403]
[1778215649793,44.16,79608.3,0.0,0.98539,1e-05,2.25308]
[1778215654828,44.15,79609.09,0.0,0.98542,1e-05,2.24924]
[1778215660871,44.16,79606.47,0.0,0.98538,1e-05,2.25435]
[1778215665906,44.16,79604.73,0.0,0.98535,1e-05,2.25778]
[1778215668928,44.16,79600.56,0.0,0.9853,1e-05,2.26547]
[1778215673963,44.16,79604.29,0.0,0.98535,1e-05,2.25896]
[1778215678998,44.16,79601.6,0.0,0.98531,1e-05,2.26409]
[1778215682019,44.16,79597.19,0.0,0.98524,1e-05,2.27221]
[1778215683026,44.16,79590.06,0.0,0.98514,1e-05,2.28519]
[1778215685040,44.16,79587.32,0.0,0.98511,1e-05,2.29019]
[1778215690075,44.16,79585.75,0.0,0.98508,1e-05,2.29307]
[1778215695110,44.16,79584.96,0.0,0.98507,1e-05,2.29454]
[1778215697124,44.16,79588.68,0.0,0.98512,1e-05,2.28778]
[1778215703166,44.16,79591.6,0.0,0.98516,1e-05,2.28265]
[1778215708201,44.16,79591.55,0.0,0.98516,1e-05,2.28292]
[1778215713236,44.16,79590.17,0.0,0.98515,1e-05,2.28347]
[1778215718271,44.16,79591.08,0.0,0.98517,1e-05,2.28201]
[1778215726327,44.16,79591.1,0.0,0.98516,1e-05,2.2823]
[1778215731362,44.17,79593.69,0.0,0.9852,1e-05,2.27781]
[1778215736397,44.17,79595.93,0.0,0.98523,1e-05,2.27401]
[1778215741432,44.17,79593.06,0.0,0.98519,1e-05,2.27953]
[1778215746467,44.17,79592.95,0.0,0.98518,1e-05,2.27995]
[1778215751503,44.17,79593.2,0.0,0.98518,1e-05,2.27971]
[1778215755532,44.17,79597.8,0.0,0.98525,1e-05,2.27157]
[1778215757544,44.17,79601.48,0.0,0.9853,1e-05,2.26503]
[1778215762579,44.17,79602.19,0.0,0.9853,1e-05,2.26406]
[1778215769628,44.17,79602.77,0.0,0.98531,1e-05,2.26341]
[1778215774663,44.18,79603.2,0.0,0.98533,1e-05,2.26081]
[1778215779698,44.18,79602.98,0.0,0.98532,1e-05,2.26147]
[1778215784733,44.18,79603.6,0.0,0.98533,1e-05,2.26061]
[1778215789768,44.18,79604.3,0.0,0.98534,1e-05,2.25959]
[1778215794804,44.18,79604.3,0.0,0.98533,1e-05,2.25981]
[1778215795810,44.18,79609.94,0.0,0.98541,1e-05,2.2497]
[1778215798831,44.18,79615.82,0.0,0.98549,1e-05,2.23933]
[1778215802859,44.18,79619.73,0.0,0.98554,1e-05,2.23263]
[1778215804324,44.18,79619.73,0.0,0.98554,1e-05,2.23263]
[1778215804425,44.18,79621.95,0.0,0.98557,1e-05,2.22875]
[1778215809908,44.18,79621.85,0.0,0.98557,1e-05,2.22946]
[1778215814943,44.19,79621.17,0.0,0.98555,1e-05,2.23107]
[1778215819979,44.19,79625.64,0.0,0.98561,1e-05,2.22353]
[1778215825019,44.19,79624.14,0.0,0.98559,1e-05,2.22667]
[1778215830053,44.19,79623.11,0.0,0.98557,1e-05,2.22896]
[1778215835088,44.19,79629.74,0.0,0.98567,1e-05,2.21556]
[1778215840123,44.2,79627.26,0.0,0.98563,1e-05,2.22057]
[1778215845158,44.2,79623.96,0.0,0.98558,1e-05,2.227]
[1778215850193,44.2,79623.77,0.0,0.98558,1e-05,2.22786]
[1778215855228,44.2,79621.37,0.0,0.98554,1e-05,2.23269]
[1778215860263,44.21,79621.47,0.0,0.98554,1e-05,2.23305]
[1778215865298,44.21,79623.1,0.0,0.98555,1e-05,2.23068]
[1778215870333,44.21,79618.67,0.0,0.98549,1e-05,2.23914]
[1778215875368,44.21,79616.11,0.0,0.98545,1e-05,2.24416]
[1778215880404,44.21,79616.17,0.0,0.98545,1e-05,2.24448]
[1778215883425,44.21,79610.41,0.0,0.98537,1e-05,2.25506]
[1778215888460,44.22,79605.73,0.0,0.9853,1e-05,2.2638]
[1778215893495,44.22,79605.58,0.0,0.98531,1e-05,2.26225]
[1778215900544,44.22,79606.96,0.0,0.98533,1e-05,2.26016]
[1778215905579,44.22,79606.97,0.0,0.98532,1e-05,2.26045]
[1778215910614,44.22,79610.33,0.0,0.98537,1e-05,2.2547]
[1778215912628,44.22,79614.11,0.0,0.98542,1e-05,2.24805]
[1778215917663,44.22,79617.07,0.0,0.98546,1e-05,2.24313]
[1778215919677,44.22,79621.03,0.0,0.98551,1e-05,2.23621]
[1778215924712,44.23,79620.86,0.0,0.9855,1e-05,2.23704]
[1778215929747,44.23,79622.22,0.0,0.98552,1e-05,2.23505]
[1778215934782,44.23,79623.08,0.0,0.98553,1e-05,2.23394]
[1778215939817,44.23,79621.07,0.0,0.9855,1e-05,2.23792]
[1778215944852,44.23,79622.26,0.0,0.98551,1e-05,2.23614]
[1778215947873,44.23,79629.72,0.0,0.98561,1e-05,2.22307]
[1778215952908,44.24,79631.59,0.0,0.98565,1e-05,2.21814]
[1778215956936,44.24,79627.52,0.0,0.98559,1e-05,2.22575]
[1778215962978,44.24,79627.04,0.0,0.98558,1e-05,2.22714]
[1778215968014,44.24,79625.86,0.0,0.98556,1e-05,2.22971]
[1778215973048,44.24,79626.06,0.0,0.98556,1e-05,2.22984]
[1778215978083,44.25,79626.18,0.0,0.98555,1e-05,2.23009]
[1778215983118,44.25,79627.32,0.0,0.98557,1e-05,2.22854]
[1778215984125,44.25,79631.96,0.0,0.98563,1e-05,2.22038]
[1778215987687,44.25,79636.1,0.0,0.98568,1e-05,2.21337]
[1778215993188,44.25,79638.58,0.0,0.98571,1e-05,2.2097]
[1778215999230,44.26,79638.03,0.0,0.9857,1e-05,2.21138]
[1778216002252,44.26,79642.2,0.0,0.98575,1e-05,2.20436]
[1778216007287,44.26,79644.19,0.0,0.98577,1e-05,2.2015]
[1778216012322,44.26,79647.05,0.0,0.98582,1e-05,2.19507]
[1778216017358,44.27,79645.87,0.0,0.9858,1e-05,2.19784]
[1778216022393,44.27,79645.8,0.0,0.98579,1e-05,2.19862]
[1778216027428,44.27,79641.35,0.0,0.98573,1e-05,2.2071]
[1778216029442,44.27,79647.17,0.0,0.9858,1e-05,2.19708]
[1778216034479,44.28,79650.38,0.0,0.98584,1e-05,2.19213]
[1778216038507,44.28,79654.47,0.0,0.98589,1e-05,2.18553]
[1778216043542,44.28,79653.47,0.0,0.98587,1e-05,2.18805]
[1778216048577,44.28,79654.81,0.0,0.98588,1e-05,2.18648]
[1778216053612,44.29,79650.94,0.0,0.98583,1e-05,2.19407]
[1778216058647,44.29,79652.9,0.0,0.98585,1e-05,2.19138]
[1778216063682,44.29,79653.68,0.0,0.98585,1e-05,2.19078]
[1778216068718,44.3,79655.64,0.0,0.98587,1e-05,2.18812]
[1778216073752,44.3,79656.9,0.0,0.9859,1e-05,2.18465]
[1778216078787,44.3,79655.3,0.0,0.98587,1e-05,2.18828]
[1778216083823,44.31,79657.54,0.0,0.98589,1e-05,2.18516]
[1778216084829,44.31,79662.03,0.0,0.98595,1e-05,2.17747]
[1778216089864,44.31,79661.2,0.0,0.98593,1e-05,2.18002]
[1778216094900,44.32,79661.34,0.0,0.98593,1e-05,2.18067]
[1778216099934,44.32,79659.18,0.0,0.98589,1e-05,2.18533]
[1778216104969,44.32,79659.62,0.0,0.98589,1e-05,2.1854]
[1778216110007,44.33,79657.96,0.0,0.98586,1e-05,2.18913]
[1778216115042,44.33,79659.06,0.0,0.98587,1e-05,2.18801]
[1778216118063,44.33,79653.34,0.0,0.98579,1e-05,2.19853]
[1778216123098,44.34,79651.88,0.0,0.98577,1e-05,2.20182]
[1778216128133,44.34,79648.14,0.0,0.98571,1e-05,2.2091]
[1778216133168,44.34,79647.33,0.0,0.98571,1e-05,2.20908]
[1778216138203,44.34,79648.2,0.0,0.98572,1e-05,2.20816]
[1778216140217,44.35,79651.83,0.0,0.98576,1e-05,2.20202]
[1778216145252,44.35,79653.14,0.0,0.98577,1e-05,2.20039]
[1778216150287,44.35,79653.57,0.0,0.98578,1e-05,2.20031]
[1778216155322,44.35,79653.11,0.0,0.98576,1e-05,2.2018]
[1778216160357,44.36,79652.19,0.0,0.98575,1e-05,2.20408]
[1778216165392,44.36,79651.83,0.0,0.98574,1e-05,2.20535]
[1778216170427,44.36,79654.53,0.0,0.98577,1e-05,2.20124]
[1778216176469,44.37,79654.9,0.0,0.98577,1e-05,2.20137]
[1778216179490,44.37,79651.12,0.0,0.98571,1e-05,2.20841]
[1778216184525,44.37,79651.14,0.0,0.98571,1e-05,2.20895]
[1778216189604,44.37,79651.68,0.0,0.98571,1e-05,2.20856]
[1778216194639,44.37,79652.46,0.0,0.98573,1e-05,2.20571]
[1778216199678,44.38,79649.64,0.0,0.98569,1e-05,2.21127]
[1778216205720,44.38,79649.99,0.0,0.98569,1e-05,2.2113]
[1778216211765,44.38,79649.99,0.0,0.98568,1e-05,2.21196]
[1778216216800,44.39,79649.93,0.0,0.98568,1e-05,2.2126]
[1778216221835,44.39,79649.91,0.0,0.98568,1e-05,2.21318]
[1778216225863,44.39,79653.96,0.0,0.98573,1e-05,2.20648]
[1778216230898,44.39,79651.66,0.0,0.98569,1e-05,2.21112]
[1778216235933,44.39,79651.89,0.0,0.98569,1e-05,2.21125]
[1778216241975,44.4,79652.44,0.0,0.98569,1e-05,2.21095]
[1778216247010,44.4,79651.08,0.0,0.98567,1e-05,2.21403]
[1778216252045,44.4,79651.07,0.0,0.98568,1e-05,2.21254]
[1778216260101,44.41,79651.34,0.0,0.98567,1e-05,2.21296]
[1778216265136,44.41,79653.83,0.0,0.9857,1e-05,2.20914]
[1778216269164,44.41,79650.19,0.0,0.98565,1e-05,2.21601]
[1778216274199,44.41,79651.08,0.0,0.98566,1e-05,2.21495]
[1778216279234,44.41,79650.28,0.0,0.98564,1e-05,2.21689]
[1778216284269,44.42,79650.45,0.0,0.98564,1e-05,2.2171]
[1778216289304,44.42,79649.78,0.0,0.98563,1e-05,2.2188]
[1778216295347,44.42,79648.5,0.0,0.98561,1e-05,2.22165]
[1778216302396,44.42,79648.3,0.0,0.9856,1e-05,2.22267]
[1778216308438,44.43,79648.9,0.0,0.9856,1e-05,2.22218]
[1778216313473,44.43,79650.29,0.0,0.98563,1e-05,2.21815]
[1778216318509,44.43,79649.52,0.0,0.98562,1e-05,2.22001]
[1778216323544,44.43,79649.48,0.0,0.98561,1e-05,2.22058]
[1778216329586,44.44,79649.28,0.0,0.98561,1e-05,2.22153]
[1778216336635,44.44,79648.89,0.0,0.9856,1e-05,2.22289]
[1778216342677,44.44,79651.22,0.0,0.98562,1e-05,2.21936]
[1778216343446,44.44,79651.22,0.0,0.98562,1e-05,2.21936]
[1778216343507,44.44,79651.22,0.0,0.98562,1e-05,2.21936]
[1778216343684,44.44,79652.49,0.0,0.98564,1e-05,2.21722]
[1778216348719,44.44,79651.27,0.0,0.98562,1e-05,2.21987]
[1778216353755,44.45,79652.36,0.0,0.98563,1e-05,2.21844]
[1778216358790,44.45,79649.31,0.0,0.98559,1e-05,2.22431]
[1778216363825,44.45,79649.91,0.0,0.98559,1e-05,2.2237]
[1778216368860,44.45,79649.61,0.0,0.98558,1e-05,2.22468]
[1778216370874,44.45,79653.5,0.0,0.98563,1e-05,2.21797]
[1778216375928,44.45,79655.29,0.0,0.98567,1e-05,2.21326]
[1778216380963,44.46,79651.63,0.0,0.98561,1e-05,2.22023]
[1778216385998,44.46,79650.12,0.0,0.98559,1e-05,2.22336]
[1778216391037,44.46,79651.46,0.0,0.98561,1e-05,2.22143]
[1778216396072,44.46,79649.79,0.0,0.98558,1e-05,2.22483]
[1778216401107,44.46,79649.92,0.0,0.98558,1e-05,2.22503]
[1778216406142,44.47,79650.67,0.0,0.98559,1e-05,2.22412]
[1778216411177,44.47,79651.26,0.0,0.98559,1e-05,2.22352]
[1778216416213,44.47,79649.94,0.0,0.98557,1e-05,2.22638]
[1778216422669,44.47,79650.1,0.0,0.98557,1e-05,2.22643]
[1778216428297,44.47,79649.69,0.0,0.98556,1e-05,2.22783]
[1778216433332,44.48,79648.66,0.0,0.98555,1e-05,2.22797]
[1778216439374,44.48,79648.73,0.0,0.98555,1e-05,2.22833]
[1778216445416,44.48,79649.75,0.0,0.98556,1e-05,2.22701]
[1778216453472,44.48,79653.17,0.0,0.9856,1e-05,2.22165]
[1778216458507,44.49,79650.38,0.0,0.98556,1e-05,2.22704]
[1778216462535,44.49,79655.22,0.0,0.98562,1e-05,2.21882]
[1778216467571,44.49,79645.18,0.0,0.98548,1e-05,2.23717]
[1778216468578,44.49,79635.79,0.0,0.98535,1e-05,2.25399]
[1778216469585,44.49,79634.28,0.0,0.98533,1e-05,2.25674]
[1778216474620,44.49,79630.44,0.0,0.98528,1e-05,2.26379]
[1778216479655,44.49,79623.55,0.0,0.98518,1e-05,2.27631]
[1778216485697,44.49,79626.34,0.0,0.98522,1e-05,2.27136]
[1778216487711,44.49,79632.61,0.0,0.98531,1e-05,2.26011]
[1778216492746,44.49,79634.49,0.0,0.98534,1e-05,2.25481]
[1778216497781,44.49,79632.08,0.0,0.98531,1e-05,2.25931]
[1778216500802,44.49,79624.17,0.0,0.9852,1e-05,2.27361]
[1778216505837,44.49,79625.21,0.0,0.98521,1e-05,2.27178]
[1778216509746,44.49,79624.8,0.0,0.98521,1e-05,2.27256]
[1778216509865,44.49,79625.6,0.0,0.98522,1e-05,2.27113]
[1778216514900,44.49,79622.85,0.0,0.98518,1e-05,2.27613]
[1778216519935,44.49,79623.33,0.0,0.98519,1e-05,2.27533]
[1778216525977,44.49,79622.68,0.0,0.98518,1e-05,2.27659]
[1778216531014,44.49,79620.24,0.0,0.98514,1e-05,2.28106]
[1778216536053,44.49,79619.29,0.0,0.98513,1e-05,2.28281]
[1778216541088,44.49,79617.47,0.0,0.9851,1e-05,2.28609]
[1778216546123,44.49,79617.96,0.0,0.98511,1e-05,2.28516]
[1778216551158,44.49,79620.6,0.0,0.98516,1e-05,2.27822]
[1778216556193,44.49,79618.74,0.0,0.98514,1e-05,2.28155]
[1778216561229,44.49,79615.49,0.0,0.98509,1e-05,2.28738]
[1778216567839,44.49,79615.18,0.0,0.98509,1e-05,2.28787]
[1778216574320,44.49,79618.28,0.0,0.98513,1e-05,2.28199]
[1778216579355,44.49,79618.23,0.0,0.98513,1e-05,2.28196]
[1778216584390,44.49,79620.25,0.0,0.98516,1e-05,2.27823]
[1778216589425,44.49,79620.21,0.0,0.98516,1e-05,2.27823]
[1778216595467,44.49,79616.91,0.0,0.98512,1e-05,2.28408]
[1778216602516,44.49,79617.13,0.0,0.98512,1e-05,2.2835]
[1778216609565,44.49,79616.26,0.0,0.98511,1e-05,2.28487]
[1778216614600,44.49,79615.97,0.0,0.98512,1e-05,2.28313]
[1778216618628,44.49,79607.02,0.0,0.985,1e-05,2.29924]
[1778216619635,44.49,79606.39,0.0,0.98499,1e-05,2.30032]
[1778216625677,44.49,79604.79,0.0,0.98497,1e-05,2.30289]
[1778216630712,44.49,79602.55,0.0,0.98494,1e-05,2.30668]
[1778216635747,44.48,79602.9,0.0,0.98495,1e-05,2.30575]
[1778216640782,44.48,79602.5,0.0,0.98494,1e-05,2.3062]
[1778216645817,44.48,79606.27,0.0,0.985,1e-05,2.29907]
[1778216650852,44.48,79604.96,0.0,0.98498,1e-05,2.30122]
[1778216654880,44.48,79599.89,0.0,0.98491,1e-05,2.31025]
[1778216655887,44.48,79594.36,0.0,0.98483,1e-05,2.32031]
[1778216660922,44.48,79593.24,0.0,0.98482,1e-05,2.32196]
[1778216665957,44.48,79595.81,0.0,0.98486,1e-05,2.3169]
[1778216670992,44.48,79596.52,0.0,0.98487,1e-05,2.3153]
[1778216676027,44.47,79597.13,0.0,0.9849,1e-05,2.3118]
[1778216681062,44.47,79597.37,0.0,0.9849,1e-05,2.31111]
[1778216686097,44.47,79594.78,0.0,0.98487,1e-05,2.31558]
[1778216695161,44.47,79594.31,0.0,0.98486,1e-05,2.31596]
[1778216696314,44.47,79619.82,0.0,0.98522,1e-05,2.26959]
[1778216697176,44.47,79647.03,0.0,0.98559,1e-05,2.22095]
[1778216698183,44.47,79648.79,0.0,0.98562,1e-05,2.21795]
[1778216702211,44.47,79644.5,0.0,0.98556,1e-05,2.22603]
[1778216707246,44.47,79646.1,0.0,0.98557,1e-05,2.22375]
[1778216708406,44.47,79646.1,0.0,0.98557,1e-05,2.22375]
[1778216709270,44.47,79646.19,0.0,0.98557,1e-05,2.22371]
[1778216709317,44.48,79646.19,0.0,0.98557,1e-05,2.22383]
[1778216715303,44.48,79647.62,0.0,0.98559,1e-05,2.22203]
[1778216720338,44.48,79645.48,0.0,0.98555,1e-05,2.22641]
[1778216725373,44.48,79646.79,0.0,0.98557,1e-05,2.22469]
[1778216730408,44.49,79650.49,0.0,0.98561,1e-05,2.21875]
[1778216732422,44.49,79655.56,0.0,0.98569,1e-05,2.208]
[1778216733429,44.49,79661.24,0.0,0.98577,1e-05,2.19816]
[1778216738464,44.49,79661.44,0.0,0.98576,1e-05,2.19863]
[1778216743499,44.49,79659.34,0.0,0.98573,1e-05,2.20314]
[1778216748535,44.5,79660.11,0.0,0.98573,1e-05,2.20257]
[1778216751555,44.5,79664.11,0.0,0.98578,1e-05,2.19602]
[1778216756590,44.5,79662.71,0.0,0.98576,1e-05,2.19932]
[1778216757599,44.51,79658.96,0.0,0.98571,1e-05,2.20624]
[1778216760618,44.51,79654.58,0.0,0.98564,1e-05,2.21439]
[1778216765655,44.51,79652.42,0.0,0.98561,1e-05,2.21888]
[1778216769683,44.51,79648.14,0.0,0.98555,1e-05,2.22699]
[1778216770690,44.51,79643.98,0.0,0.98549,1e-05,2.2345]
[1778216775725,44.52,79644.67,0.0,0.98549,1e-05,2.23382]
[1778216780760,44.52,79644.59,0.0,0.98549,1e-05,2.23452]
[1778216785795,44.52,79644.4,0.0,0.98548,1e-05,2.23542]
[1778216790830,44.52,79643.75,0.0,0.98547,1e-05,2.23712]
[1778216794858,44.52,79649.13,0.0,0.98555,1e-05,2.22594]
[1778216799893,44.53,79646.23,0.0,0.98551,1e-05,2.2317]
[1778216804928,44.53,79644.61,0.0,0.98548,1e-05,2.23517]
[1778216809963,44.53,79645.11,0.0,0.98548,1e-05,2.23486]
[1778216814998,44.53,79642.0,0.0,0.98544,1e-05,2.24096]
[1778216820034,44.54,79639.48,0.0,0.9854,1e-05,2.24593]
[1778216825069,44.54,79633.21,0.0,0.98531,1e-05,2.25756]
[1778216826076,44.54,79629.16,0.0,0.98525,1e-05,2.26488]
[1778216831111,44.54,79627.91,0.0,0.98523,1e-05,2.26733]
[1778216837154,44.54,79626.42,0.0,0.98521,1e-05,2.2702]
[1778216842189,44.54,79622.1,0.0,0.98515,1e-05,2.27811]
[1778216849238,44.54,79623.97,0.0,0.98518,1e-05,2.27483]
[1778216854273,44.54,79622.94,0.0,0.98518,1e-05,2.27464]
[1778216858301,44.54,79626.72,0.0,0.98523,1e-05,2.2679]
[1778216863336,44.54,79628.66,0.0,0.98525,1e-05,2.26454]
[1778216868371,44.54,79625.49,0.0,0.98521,1e-05,2.27037]
[1778216873406,44.54,79628.93,0.0,0.98525,1e-05,2.26431]
[1778216878441,44.54,79627.79,0.0,0.98524,1e-05,2.26648]
[1778216883476,44.54,79627.8,0.0,0.98524,1e-05,2.26657]
[1778216888511,44.54,79628.19,0.0,0.98524,1e-05,2.26599]
[1778216893549,44.54,79627.39,0.0,0.98523,1e-05,2.26753]
[1778216900598,44.55,79628.46,0.0,0.98524,1e-05,2.26576]
[1778216905633,44.55,79628.67,0.0,0.98525,1e-05,2.26549]
[1778216910668,44.55,79631.02,0.0,0.98528,1e-05,2.2614]
[1778216910824,44.55,79631.02,0.0,0.98528,1e-05,2.2614]
[1778216916711,44.55,79633.28,0.0,0.98532,1e-05,2.25547]
[1778216921745,44.55,79633.56,0.0,0.98532,1e-05,2.25516]
[1778216926781,44.55,79633.37,0.0,0.98532,1e-05,2.25571]
[1778216932824,44.55,79633.57,0.0,0.98532,1e-05,2.25559]
[1778216937860,44.55,79634.87,0.0,0.98534,1e-05,2.25352]
[1778216942895,44.55,79634.87,0.0,0.98533,1e-05,2.25373]
[1778216947930,44.55,79634.63,0.0,0.98533,1e-05,2.25439]
[1778216953972,44.55,79634.42,0.0,0.98532,1e-05,2.25502]
[1778216960015,44.56,79633.43,0.0,0.98531,1e-05,2.25703]
[1778216965050,44.56,79633.58,0.0,0.98531,1e-05,2.25695]
[1778216969077,44.56,79641.28,0.0,0.98541,1e-05,2.24336]
[1778216974112,44.56,79642.22,0.0,0.98544,1e-05,2.23993]
[1778216980154,44.56,79639.87,0.0,0.9854,1e-05,2.24451]
[1778216985189,44.56,79637.71,0.0,0.98537,1e-05,2.24867]
[1778216990226,44.56,79632.77,0.0,0.9853,1e-05,2.2578]
[1778216996268,44.56,79632.25,0.0,0.98529,1e-05,2.25897]
[1778217001305,44.56,79625.98,0.0,0.9852,1e-05,2.27042]
[1778217006340,44.56,79624.29,0.0,0.98518,1e-05,2.27352]
[1778217011376,44.56,79622.31,0.0,0.98515,1e-05,2.27713]
[1778217016410,44.56,79623.0,0.0,0.98516,1e-05,2.27591]
[1778217021445,44.56,79624.78,0.0,0.98518,1e-05,2.27277]
[1778217026480,44.57,79623.96,0.0,0.98517,1e-05,2.27431]
[1778217031515,44.57,79626.72,0.0,0.98522,1e-05,2.26733]
[1778217037557,44.57,79623.81,0.0,0.98518,1e-05,2.27271]
[1778217042593,44.57,79620.89,0.0,0.98514,1e-05,2.27804]
[1778217051656,44.57,79621.41,0.0,0.98515,1e-05,2.27716]
[1778217060719,44.57,79621.76,0.0,0.98515,1e-05,2.27664]
[1778217066761,44.57,79622.42,0.0,0.98516,1e-05,2.27552]
[1778217071796,44.57,79622.74,0.0,0.98516,1e-05,2.27501]
[1778217076831,44.57,79624.64,0.0,0.98519,1e-05,2.27167]
[1778217078846,44.57,79620.25,0.0,0.98513,1e-05,2.27962]
[1778217083881,44.57,79621.52,0.0,0.98515,1e-05,2.27736]
[1778217088919,44.57,79620.49,0.0,0.98513,1e-05,2.27926]
[1778217093954,44.57,79621.86,0.0,0.98516,1e-05,2.27473]
[1778217097983,44.57,79628.95,0.0,0.98526,1e-05,2.26208]
[1778217099997,44.57,79633.89,0.0,0.98533,1e-05,2.25331]
[1778217105032,44.57,79638.55,0.0,0.98539,1e-05,2.24528]
[1778217110067,44.57,79638.06,0.0,0.98538,1e-05,2.24648]
[1778217113463,44.57,79638.53,0.0,0.98539,1e-05,2.24577]
[1778217113546,44.57,79635.02,0.0,0.98534,1e-05,2.2521]
[1778217120139,44.57,79635.12,0.0,0.98534,1e-05,2.25231]
[1778217125174,44.58,79635.89,0.0,0.98534,1e-05,2.25122]
[1778217130209,44.58,79636.66,0.0,0.98535,1e-05,2.25012]
[1778217135244,44.58,79635.2,0.0,0.98533,1e-05,2.253]
[1778217140279,44.58,79637.07,0.0,0.98535,1e-05,2.24996]
[1778217145314,44.58,79634.86,0.0,0.98532,1e-05,2.25417]
[1778217152363,44.58,79633.92,0.0,0.98532,1e-05,2.25411]
[1778217157398,44.58,79633.62,0.0,0.98531,1e-05,2.2549]
[1778217162433,44.58,79635.37,0.0,0.98534,1e-05,2.25203]
[1778217163440,44.58,79639.95,0.0,0.9854,1e-05,2.24392]
[1778217168476,44.59,79640.19,0.0,0.9854,1e-05,2.24384]
[1778217173511,44.59,79638.27,0.0,0.98537,1e-05,2.2476]
[1778217178546,44.59,79639.49,0.0,0.98538,1e-05,2.24573]
[1778217181567,44.59,79643.85,0.0,0.98544,1e-05,2.23816]
[1778217187609,44.59,79644.95,0.0,0.98545,1e-05,2.23669]
[1778217192644,44.59,79643.74,0.0,0.98543,1e-05,2.23927]
[1778217194658,44.59,79647.6,0.0,0.98548,1e-05,2.23259]
[1778217199693,44.6,79650.19,0.0,0.98552,1e-05,2.22847]
[1778217205735,44.6,79647.9,0.0,0.98548,1e-05,2.2331]
[1778217209496,44.6,79647.9,0.0,0.98548,1e-05,2.2331]
[1778217209763,44.6,79647.94,0.0,0.98548,1e-05,2.23338]
[1778217214798,44.6,79647.9,0.0,0.98549,1e-05,2.23179]
[1778217219833,44.6,79647.4,0.0,0.98548,1e-05,2.2331]
[1778217224868,44.61,79647.62,0.0,0.98548,1e-05,2.23311]
[1778217229903,44.61,79654.56,0.0,0.98557,1e-05,2.22124]
[1778217234938,44.61,79652.97,0.0,0.98554,1e-05,2.22456]
[1778217239974,44.61,79654.53,0.0,0.98556,1e-05,2.22234]
[1778217245010,44.61,79655.75,0.0,0.98557,1e-05,2.22076]
[1778217250044,44.62,79655.64,0.0,0.98557,1e-05,2.22154]
[1778217255079,44.62,79654.28,0.0,0.98554,1e-05,2.22451]
[1778217260114,44.62,79651.21,0.0,0.9855,1e-05,2.23053]
[1778217265149,44.62,79649.37,0.0,0.98547,1e-05,2.23435]
[1778217269178,44.63,79643.74,0.0,0.98539,1e-05,2.24487]
[1778217274212,44.63,79642.21,0.0,0.98538,1e-05,2.24596]
[1778217279247,44.63,79639.65,0.0,0.98534,1e-05,2.25098]
[1778217284282,44.63,79637.87,0.0,0.98531,1e-05,2.25456]
[1778217291947,44.63,79635.58,0.0,0.98528,1e-05,2.25895]
[1778217298381,44.64,79632.58,0.0,0.98523,1e-05,2.265]
[1778217302490,44.64,79631.99,0.0,0.98522,1e-05,2.26623]
[1778217302590,44.64,79631.06,0.0,0.98521,1e-05,2.26796]
[1778217308454,44.64,79631.16,0.0,0.98521,1e-05,2.26808]
[1778217311475,44.64,79624.75,0.0,0.98512,1e-05,2.27977]
[1778217316510,44.64,79623.91,0.0,0.9851,1e-05,2.28141]
[1778217321546,44.64,79624.77,0.0,0.98512,1e-05,2.27999]
[1778217326581,44.64,79624.51,0.0,0.98511,1e-05,2.28055]
[1778217331616,44.64,79625.4,0.0,0.98514,1e-05,2.27689]
[1778217336651,44.64,79628.73,0.0,0.98518,1e-05,2.27099]
[1778217341686,44.64,79626.38,0.0,0.98515,1e-05,2.2753]
[1778217346721,44.64,79628.19,0.0,0.98517,1e-05,2.27211]
[1778217351756,44.64,79627.86,0.0,0.98517,1e-05,2.27278]
[1778217356791,44.64,79627.67,0.0,0.98516,1e-05,2.27318]
[1778217361826,44.64,79631.36,0.0,0.98522,1e-05,2.26661]
[1778217363126,44.64,79631.36,0.0,0.98522,1e-05,2.26661]
[1778217368876,44.64,79631.48,0.0,0.98522,1e-05,2.26652]
[1778217374918,44.64,79628.62,0.0,0.98518,1e-05,2.2717]
[1778217379953,44.64,79629.52,0.0,0.98519,1e-05,2.27012]
[1778217385995,44.64,79628.97,0.0,0.98518,1e-05,2.27114]
[1778217390025,44.64,79639.75,0.0,0.98533,1e-05,2.25186]
[1778217394053,44.64,79643.02,0.0,0.98539,1e-05,2.24411]
[1778217399088,44.65,79643.43,0.0,0.98539,1e-05,2.24365]
[1778217404123,44.65,79641.95,0.0,0.98537,1e-05,2.24654]
[1778217406137,44.65,79646.51,0.0,0.98543,1e-05,2.23853]
[1778217406569,44.65,79646.51,0.0,0.98543,1e-05,2.23853]
[1778217407144,44.65,79648.39,0.0,0.98545,1e-05,2.23525]
[1778217412179,44.65,79650.38,0.0,0.98548,1e-05,2.23206]
[1778217417216,44.65,79652.85,0.0,0.98551,1e-05,2.22805]
[1778217422251,44.65,79653.5,0.0,0.98551,1e-05,2.2273]
[1778217424266,44.65,79659.99,0.0,0.9856,1e-05,2.216]
[1778217429303,44.65,79658.69,0.0,0.98558,1e-05,2.21879]
[1778217434338,44.66,79655.43,0.0,0.98553,1e-05,2.22504]
[1778217439373,44.66,79656.45,0.0,0.98554,1e-05,2.22378]
[1778217444409,44.66,79656.85,0.0,0.98554,1e-05,2.22354]
[1778217449444,44.66,79657.43,0.0,0.98555,1e-05,2.22296]
[1778217453472,44.66,79655.11,0.0,0.98553,1e-05,2.22535]
[1778217462535,44.67,79655.49,0.0,0.98553,1e-05,2.22557]
[1778217467570,44.67,79655.15,0.0,0.98552,1e-05,2.2267]
[1778217469584,44.67,79658.87,0.0,0.98557,1e-05,2.22035]
[1778217474621,44.67,79657.86,0.0,0.98555,1e-05,2.22273]
[1778217484689,44.68,79656.71,0.0,0.98552,1e-05,2.22598]
[1778217489726,44.68,79656.74,0.0,0.98552,1e-05,2.22653]
[1778217495769,44.68,79655.85,0.0,0.9855,1e-05,2.22883]
[1778217501811,44.69,79656.05,0.0,0.9855,1e-05,2.22918]
[1778217506846,44.69,79654.99,0.0,0.98548,1e-05,2.23163]
[1778217511881,44.69,79651.28,0.0,0.98544,1e-05,2.23664]
[1778217516916,44.69,79650.99,0.0,0.98543,1e-05,2.23759]
[1778217521951,44.7,79650.79,0.0,0.98543,1e-05,2.23833]
[1778217526986,44.7,79649.83,0.0,0.98541,1e-05,2.2404]
[1778217534035,44.7,79649.43,0.0,0.9854,1e-05,2.2416]
[1778217540077,44.7,79648.25,0.0,0.98538,1e-05,2.24408]
[1778217547126,44.7,79648.92,0.0,0.98539,1e-05,2.2433]
[1778217553168,44.7,79649.52,0.0,0.98539,1e-05,2.24257]
[1778217560217,44.71,79649.33,0.0,0.98539,1e-05,2.24331]
[1778217565252,44.71,79646.76,0.0,0.98535,1e-05,2.24815]
[1778217571294,44.71,79646.88,0.0,0.98536,1e-05,2.24613]
[1778217576330,44.71,79647.62,0.0,0.98537,1e-05,2.24507]
[1778217577336,44.71,79634.06,0.0,0.98518,1e-05,2.26935]
[1778217578343,44.71,79627.07,0.0,0.98509,1e-05,2.28193]
[1778217580357,44.71,79621.32,0.0,0.98501,1e-05,2.2923]
[1778217585010,44.71,79622.75,0.0,0.98503,1e-05,2.2896]
[1778217585392,44.71,79622.66,0.0,0.98503,1e-05,2.28973]
[1778217590428,44.71,79622.11,0.0,0.98502,1e-05,2.29058]
[1778217595465,44.71,79612.38,0.0,0.98488,1e-05,2.30806]
[1778217597479,44.71,79609.32,0.0,0.98484,1e-05,2.31353]
[1778217598486,44.71,79602.19,0.0,0.98474,1e-05,2.32648]
[1778217602514,44.71,79601.34,0.0,0.98473,1e-05,2.32766]
[1778217607552,44.7,79600.62,0.0,0.98473,1e-05,2.32847]
[1778217612586,44.7,79599.47,0.0,0.98471,1e-05,2.32996]
[1778217617621,44.7,79598.02,0.0,0.9847,1e-05,2.33207]
[1778217622656,44.7,79598.03,0.0,0.9847,1e-05,2.33151]
[1778217627691,44.69,79598.34,0.0,0.98471,1e-05,2.33041]
[1778217632729,44.69,79602.06,0.0,0.98478,1e-05,2.32097]
[1778217635750,44.69,79606.42,0.0,0.98484,1e-05,2.31276]
[1778217640785,44.69,79606.57,0.0,0.98485,1e-05,2.31213]
[1778217647834,44.69,79607.01,0.0,0.98486,1e-05,2.31081]
[1778217652870,44.69,79604.21,0.0,0.98482,1e-05,2.31554]
[1778217657905,44.68,79602.48,0.0,0.9848,1e-05,2.31823]
[1778217662958,44.68,79602.55,0.0,0.98481,1e-05,2.31765]
[1778217667993,44.68,79601.73,0.0,0.9848,1e-05,2.31867]
[1778217673030,44.68,79600.5,0.0,0.98478,1e-05,2.32042]
[1778217678067,44.68,79597.95,0.0,0.98475,1e-05,2.32454]
[1778217683102,44.67,79598.38,0.0,0.98476,1e-05,2.32319]
[1778217688137,44.67,79597.86,0.0,0.98476,1e-05,2.32358]
[1778217696193,44.67,79596.9,0.0,0.98477,1e-05,2.3223]
[1778217710291,44.66,79597.2,0.0,0.98478,1e-05,2.32021]
[1778217715326,44.66,79597.27,0.0,0.98479,1e-05,2.31953]
[1778217720361,44.66,79597.8,0.0,0.9848,1e-05,2.31801]
[1778217724389,44.65,79609.98,0.0,0.98497,1e-05,2.29541]
[1778217725396,44.65,79610.89,0.0,0.98499,1e-05,2.2937]
[1778217730431,44.65,79610.15,0.0,0.98498,1e-05,2.29471]
[1778217735466,44.65,79610.58,0.0,0.98499,1e-05,2.29356]
[1778217738487,44.65,79606.71,0.0,0.98494,1e-05,2.30035]
[1778217743522,44.65,79606.78,0.0,0.98494,1e-05,2.29979]
[1778217748558,44.65,79607.59,0.0,0.98496,1e-05,2.29788]
[1778217753593,44.64,79608.86,0.0,0.98499,1e-05,2.29304]
[1778217758629,44.64,79608.88,0.0,0.98499,1e-05,2.29261]
[1778217765678,44.64,79608.59,0.0,0.98499,1e-05,2.29258]
[1778217771720,44.64,79607.82,0.0,0.98499,1e-05,2.29341]
[1778217776755,44.64,79608.37,0.0,0.985,1e-05,2.29201]
[1778217781790,44.64,79608.35,0.0,0.985,1e-05,2.29165]
[1778217786825,44.63,79608.41,0.0,0.985,1e-05,2.29115]
[1778217791860,44.63,79607.61,0.0,0.985,1e-05,2.2922]
[1778217797902,44.63,79605.91,0.0,0.98498,1e-05,2.29481]
[1778217802937,44.63,79610.01,0.0,0.98504,1e-05,2.28698]
[1778217807972,44.63,79612.83,0.0,0.98508,1e-05,2.28156]
[1778217813007,44.63,79612.36,0.0,0.98509,1e-05,2.27997]
[1778217818044,44.62,79611.97,0.0,0.98508,1e-05,2.28036]
[1778217823079,44.62,79612.19,0.0,0.98509,1e-05,2.27964]
[1778217828114,44.62,79612.38,0.0,0.98509,1e-05,2.27899]
[1778217833149,44.62,79612.07,0.0,0.98509,1e-05,2.27923]
[1778217839191,44.62,79611.97,0.0,0.98509,1e-05,2.27903]
[1778217843219,44.62,79604.14,0.0,0.98499,1e-05,2.29294]
[1778217848254,44.62,79606.86,0.0,0.98503,1e-05,2.28761]
[1778217853289,44.61,79606.74,0.0,0.98503,1e-05,2.28744]
[1778217858324,44.61,79606.57,0.0,0.98503,1e-05,2.28738]
[1778217864366,44.61,79607.45,0.0,0.98505,1e-05,2.28535]
[1778217870742,44.61,79607.18,0.0,0.98504,1e-05,2.28563]
[1778217876452,44.61,79605.97,0.0,0.98504,1e-05,2.28508]
[1778217881487,44.61,79608.88,0.0,0.98509,1e-05,2.27951]
[1778217887529,44.6,79608.02,0.0,0.98508,1e-05,2.28072]
[1778217892565,44.6,79609.34,0.0,0.9851,1e-05,2.27806]
[1778217897601,44.6,79609.36,0.0,0.9851,1e-05,2.27775]
[1778217902636,44.6,79608.38,0.0,0.98509,1e-05,2.27925]
[1778217907671,44.6,79607.46,0.0,0.98508,1e-05,2.28062]
[1778217913713,44.6,79606.53,0.0,0.98507,1e-05,2.28196]
[1778217918748,44.6,79605.84,0.0,0.98506,1e-05,2.28291]
[1778217923783,44.6,79605.97,0.0,0.98506,1e-05,2.28237]
[1778217926804,44.6,79609.9,0.0,0.98512,1e-05,2.2751]
[1778217931839,44.59,79612.47,0.0,0.98517,1e-05,2.26813]
[1778217933853,44.59,79620.36,0.0,0.98528,1e-05,2.25388]
[1778217936874,44.59,79621.54,0.0,0.9853,1e-05,2.25172]
[1778217941909,44.59,79621.58,0.0,0.9853,1e-05,2.25163]
[1778217946944,44.59,79623.07,0.0,0.98532,1e-05,2.24901]
[1778217952986,44.59,79621.27,0.0,0.98529,1e-05,2.2523]
[1778217958021,44.59,79617.6,0.0,0.98524,1e-05,2.25896]
[1778217963056,44.59,79620.93,0.0,0.98529,1e-05,2.25306]
[1778217968091,44.6,79620.43,0.0,0.98528,1e-05,2.25408]
[1778217973127,44.6,79621.66,0.0,0.9853,1e-05,2.25202]
[1778217978162,44.6,79621.0,0.0,0.98529,1e-05,2.25338]
[1778217983197,44.6,79620.51,0.0,0.98528,1e-05,2.25444]
[1778217988232,44.6,79620.96,0.0,0.98528,1e-05,2.25382]
[1778217995281,44.6,79621.12,0.0,0.9853,1e-05,2.25173]
[1778218001323,44.6,79620.68,0.0,0.98529,1e-05,2.25279]
[1778218007365,44.6,79620.25,0.0,0.98528,1e-05,2.25385]
[1778218012400,44.6,79621.47,0.0,0.98529,1e-05,2.25191]
[1778218014414,44.6,79626.68,0.0,0.98536,1e-05,2.24271]
[1778218016428,44.6,79633.58,0.0,0.98546,1e-05,2.23057]
[1778218021463,44.61,79631.3,0.0,0.98542,1e-05,2.23507]
[1778218027505,44.61,79632.76,0.0,0.98544,1e-05,2.23298]
[1778218032540,44.61,79631.71,0.0,0.98542,1e-05,2.23526]
[1778218037575,44.61,79631.8,0.0,0.98542,1e-05,2.23551]
[1778218042610,44.61,79631.59,0.0,0.98541,1e-05,2.23628]
[1778218047646,44.61,79624.5,0.0,0.98531,1e-05,2.2493]
[1778218048447,44.61,79624.5,0.0,0.98531,1e-05,2.2493]
[1778218048653,44.62,79620.79,0.0,0.98526,1e-05,2.25599]
[1778218052681,44.62,79618.13,0.0,0.98524,1e-05,2.2588]
[1778218057716,44.62,79618.73,0.0,0.98525,1e-05,2.25788]
[1778218062751,44.62,79618.06,0.0,0.98523,1e-05,2.25921]
[1778218067786,44.62,79617.33,0.0,0.98522,1e-05,2.26063]
[1778218072822,44.62,79611.06,0.0,0.98514,1e-05,2.27199]
[1778218077857,44.62,79609.87,0.0,0.98512,1e-05,2.27411]
[1778218082892,44.62,79609.68,0.0,0.98512,1e-05,2.27443]
[1778218089941,44.62,79608.19,0.0,0.9851,1e-05,2.27704]
[1778218094976,44.62,79605.83,0.0,0.98506,1e-05,2.28125]
[1778218100012,44.62,79605.58,0.0,0.98506,1e-05,2.28162]
[1778218105047,44.62,79607.57,0.0,0.98509,1e-05,2.27794]
[1778218110082,44.62,79608.23,0.0,0.9851,1e-05,2.27669]
[1778218115118,44.62,79607.01,0.0,0.9851,1e-05,2.27675]
[1778218120152,44.62,79607.69,0.0,0.98511,1e-05,2.2755]
[1778218126194,44.62,79607.84,0.0,0.98511,1e-05,2.27522]
[1778218133243,44.62,79607.79,0.0,0.98511,1e-05,2.27528]
[1778218138278,44.62,79607.3,0.0,0.9851,1e-05,2.27615]
[1778218143314,44.62,79607.87,0.0,0.98511,1e-05,2.27509]
[1778218148349,44.62,79610.0,0.0,0.98514,1e-05,2.27124]
[1778218150363,44.62,79617.9,0.0,0.98525,1e-05,2.25706]
[1778218152378,44.62,79622.66,0.0,0.98531,1e-05,2.2486]
[1778218157413,44.62,79625.51,0.0,0.98535,1e-05,2.24373]
[1778218163455,44.62,79629.71,0.0,0.98541,1e-05,2.23655]
[1778218168492,44.62,79630.49,0.0,0.98541,1e-05,2.2355]
[1778218171513,44.62,79627.47,0.0,0.98538,1e-05,2.23897]
[1778218176548,44.62,79627.96,0.0,0.98539,1e-05,2.23841]
[1778218181583,44.62,79627.47,0.0,0.98538,1e-05,2.2396]
[1778218187625,44.62,79628.64,0.0,0.98539,1e-05,2.23792]
[1778218192660,44.63,79626.25,0.0,0.98536,1e-05,2.24251]
[1778218196688,44.63,79621.41,0.0,0.98529,1e-05,2.25138]
[1778218201723,44.63,79621.07,0.0,0.98528,1e-05,2.25222]
[1778218206758,44.63,79619.39,0.0,0.98526,1e-05,2.25545]
[1778218208772,44.63,79624.38,0.0,0.98533,1e-05,2.24661]
[1778218213807,44.63,79629.3,0.0,0.98539,1e-05,2.2381]
[1778218214814,44.63,79633.11,0.0,0.98544,1e-05,2.2314]
[1778218219849,44.63,79634.43,0.0,0.98546,1e-05,2.22946]
[1778218224884,44.63,79635.81,0.0,0.98547,1e-05,2.22742]
[1778218228913,44.64,79660.19,0.0,0.9858,1e-05,2.18483]
[1778218229920,44.64,79666.44,0.0,0.98588,1e-05,2.1741]
[1778218232941,44.64,79662.39,0.0,0.98584,1e-05,2.17961]
[1778218235727,44.64,79662.89,0.0,0.98584,1e-05,2.17907]
[1778218239519,44.64,79660.05,0.0,0.9858,1e-05,2.18469]
[1778218239993,44.64,79661.18,0.0,0.98581,1e-05,2.18288]
[1778218244022,44.65,79665.02,0.0,0.98586,1e-05,2.17685]
[1778218245029,44.65,79669.86,0.0,0.98592,1e-05,2.16862]
[1778218249059,44.65,79675.74,0.0,0.98599,1e-05,2.15921]
[1778218250065,44.65,79686.12,0.0,0.98613,1e-05,2.14151]
[1778218252079,44.65,79683.35,0.0,0.98609,1e-05,2.14672]
[1778218255101,44.66,79688.6,0.0,0.98615,1e-05,2.13839]
[1778218257547,44.66,79692.08,0.0,0.9862,1e-05,2.1329]
[1778218258122,44.66,79692.18,0.0,0.9862,1e-05,2.13298]
[1778218263157,44.67,79691.83,0.0,0.98618,1e-05,2.13484]
[1778218266178,44.67,79686.23,0.0,0.9861,1e-05,2.1452]
[1778218267185,44.67,79681.27,0.0,0.98604,1e-05,2.154]
[1778218269199,44.67,79680.95,0.0,0.98603,1e-05,2.155]
[1778218274234,44.68,79680.58,0.0,0.98601,1e-05,2.15693]
[1778218279269,44.68,79680.56,0.0,0.986,1e-05,2.15805]
[1778218284304,44.69,79680.1,0.0,0.98599,1e-05,2.15994]
[1778218286857,44.69,79679.85,0.0,0.98599,1e-05,2.16059]
[1778218286865,44.69,79678.89,0.0,0.98597,1e-05,2.16247]
[1778218292360,44.69,79677.37,0.0,0.98595,1e-05,2.16433]
[1778218297395,44.7,79673.76,0.0,0.9859,1e-05,2.17164]
[1778218302430,44.7,79671.45,0.0,0.98586,1e-05,2.17667]
[1778218307465,44.71,79668.09,0.0,0.98581,1e-05,2.18352]
[1778218312500,44.71,79665.5,0.0,0.98577,1e-05,2.189]
[1778218316528,44.71,79660.95,0.0,0.9857,1e-05,2.19772]
[1778218317535,44.72,79652.64,0.0,0.98559,1e-05,2.21249]
[1778218319550,44.72,79649.75,0.0,0.98554,1e-05,2.21788]
[1778218324584,44.72,79651.27,0.0,0.98556,1e-05,2.21591]
[1778218329619,44.72,79650.58,0.0,0.98554,1e-05,2.21783]
[1778218334654,44.73,79648.01,0.0,0.9855,1e-05,2.22302]
[1778218337677,44.73,79643.37,0.0,0.98544,1e-05,2.23161]
[1778218342712,44.73,79647.2,0.0,0.98549,1e-05,2.22535]
[1778218347748,44.73,79655.81,0.0,0.9856,1e-05,2.21078]
[1778218349763,44.73,79661.58,0.0,0.98567,1e-05,2.20094]
[1778218351777,44.73,79668.63,0.0,0.98578,1e-05,2.18685]
[1778218356812,44.74,79668.41,0.0,0.98577,1e-05,2.18811]
[1778218363861,44.74,79669.4,0.0,0.98577,1e-05,2.18763]
[1778218368896,44.75,79672.56,0.0,0.98581,1e-05,2.183]
[1778218373931,44.75,79671.73,0.0,0.98579,1e-05,2.18534]
[1778218378966,44.76,79671.71,0.0,0.98578,1e-05,2.18623]
[1778218384001,44.76,79673.09,0.0,0.9858,1e-05,2.18467]
[1778218389036,44.76,79671.5,0.0,0.98577,1e-05,2.18829]
[1778218394071,44.77,79671.73,0.0,0.98577,1e-05,2.18872]
[1778218396086,44.77,79677.01,0.0,0.98583,1e-05,2.17986]
[1778218401120,44.77,79676.25,0.0,0.98582,1e-05,2.18206]
[1778218406156,44.78,79677.25,0.0,0.98582,1e-05,2.1812]
[1778218411191,44.78,79678.21,0.0,0.98584,1e-05,2.17834]
[1778218416227,44.78,79676.2,0.0,0.98581,1e-05,2.18271]
[1778218421262,44.79,79675.32,0.0,0.98579,1e-05,2.18509]
[1778218426304,44.79,79669.91,0.0,0.98571,1e-05,2.19536]
[1778218431339,44.79,79671.69,0.0,0.98573,1e-05,2.19302]
[1778218436374,44.8,79676.98,0.0,0.9858,1e-05,2.18458]
[1778218438388,44.8,79681.01,0.0,0.98585,1e-05,2.17808]
[1778218443423,44.8,79680.78,0.0,0.98584,1e-05,2.17939]
[1778218448458,44.81,79680.19,0.0,0.98582,1e-05,2.18129]
[1778218453493,44.81,79679.81,0.0,0.98581,1e-05,2.18281]
[1778218458528,44.81,79680.36,0.0,0.98581,1e-05,2.18269]
[1778218463569,44.82,79679.8,0.0,0.9858,1e-05,2.18449]
[1778218468604,44.82,79679.33,0.0,0.98578,1e-05,2.18612]
[1778218473957,44.82,79681.68,0.0,0.98582,1e-05,2.1806]
[1778218474058,44.82,79685.02,0.0,0.98587,1e-05,2.17498]
[1778218479681,44.83,79684.86,0.0,0.98586,1e-05,2.17629]
[1778218487737,44.84,79685.52,0.0,0.98586,1e-05,2.17653]
[1778218492772,44.84,79685.83,0.0,0.98585,1e-05,2.17686]
[1778218497807,44.84,79683.74,0.0,0.98582,1e-05,2.18131]
[1778218501835,44.85,79690.02,0.0,0.9859,1e-05,2.17108]
[1778218506871,44.85,79689.06,0.0,0.98588,1e-05,2.17366]
[1778218511906,44.85,79689.7,0.0,0.98588,1e-05,2.17343]
[1778218516941,44.86,79689.18,0.0,0.98587,1e-05,2.1752]
[1778218519962,44.86,79683.59,0.0,0.98579,1e-05,2.18541]
[1778218523990,44.86,79679.86,0.0,0.98573,1e-05,2.19253]
[1778218526004,44.86,79675.5,0.0,0.98567,1e-05,2.20042]
[1778218528190,44.86,79675.76,0.0,0.98568,1e-05,2.20009]
[1778218528241,44.86,79676.76,0.0,0.98569,1e-05,2.19848]
[1778218534060,44.87,79676.77,0.0,0.98569,1e-05,2.19722]
[1778218536074,44.87,79680.75,0.0,0.98575,1e-05,2.19057]
[1778218541109,44.87,79678.52,0.0,0.98571,1e-05,2.19522]
[1778218546144,44.88,79675.84,0.0,0.98567,1e-05,2.20064]
[1778218551179,44.88,79675.26,0.0,0.98566,1e-05,2.20236]
[1778218557221,44.88,79675.76,0.0,0.98566,1e-05,2.20234]
[1778218562259,44.89,79674.93,0.0,0.98564,1e-05,2.20452]
[1778218568301,44.89,79672.16,0.0,0.9856,1e-05,2.21019]
[1778218573337,44.89,79677.57,0.0,0.98566,1e-05,2.20143]
[1778218578372,44.9,79676.01,0.0,0.98564,1e-05,2.20491]
[1778218583406,44.9,79676.58,0.0,0.98564,1e-05,2.20465]
[1778218588441,44.9,79675.07,0.0,0.98561,1e-05,2.20802]
[1778218593476,44.91,79675.37,0.0,0.98562,1e-05,2.20613]
[1778218600525,44.91,79676.58,0.0,0.98563,1e-05,2.20503]
[1778218603546,44.91,79685.56,0.0,0.98575,1e-05,2.18982]
[1778218606570,44.91,79689.46,0.0,0.9858,1e-05,2.18354]
[1778218609591,44.92,79693.69,0.0,0.98585,1e-05,2.17692]
[1778218614626,44.92,79695.64,0.0,0.98587,1e-05,2.17449]
[1778218619661,44.92,79695.41,0.0,0.98586,1e-05,2.17581]
[1778218623689,44.93,79699.04,0.0,0.9859,1e-05,2.17026]
[1778218629731,44.93,79699.34,0.0,0.9859,1e-05,2.17085]
[1778218637787,44.94,79698.38,0.0,0.98587,1e-05,2.17393]
[1778218640625,44.94,79697.5,0.0,0.98586,1e-05,2.1758]
[1778218640808,44.94,79698.39,0.0,0.98587,1e-05,2.17443]
[1778218645843,44.95,79699.17,0.0,0.98587,1e-05,2.17393]
[1778218650878,44.95,79699.05,0.0,0.98586,1e-05,2.17497]
[1778218655913,44.95,79699.25,0.0,0.98587,1e-05,2.1734]
[1778218660948,44.96,79700.82,0.0,0.98589,1e-05,2.17152]
[1778218665983,44.96,79701.6,0.0,0.98589,1e-05,2.17101]
[1778218671018,44.96,79700.55,0.0,0.98587,1e-05,2.17365]
[1778218676053,44.97,79699.97,0.0,0.98586,1e-05,2.17547]
[1778218681088,44.97,79699.6,0.0,0.98585,1e-05,2.1769]
[1778218686123,44.97,79698.59,0.0,0.98583,1e-05,2.17941]
[1778218691158,44.98,79698.4,0.0,0.98582,1e-05,2.18049]
[1778218696193,44.98,79691.94,0.0,0.98573,1e-05,2.19244]
[1778218698207,44.98,79689.37,0.0,0.98569,1e-05,2.19715]
[1778218703242,44.98,79689.24,0.0,0.98569,1e-05,2.19798]
[1778218708277,44.99,79690.99,0.0,0.98571,1e-05,2.1955]
[1778218713312,44.99,79693.1,0.0,0.98574,1e-05,2.19031]
[1778218718347,44.99,79693.87,0.0,0.98575,1e-05,2.18955]
[1778218723382,44.99,79694.9,0.0,0.98576,1e-05,2.18832]
[1778218728417,45.0,79695.0,0.0,0.98575,1e-05,2.18869]
[1778218732446,45.0,79699.26,0.0,0.98581,1e-05,2.18174]
[1778218738490,45.0,79700.42,0.0,0.98582,1e-05,2.18043]
[1778218743526,45.0,79700.81,0.0,0.98582,1e-05,2.18035]
[1778218748561,45.01,79699.64,0.0,0.9858,1e-05,2.18295]
[1778218753597,45.01,79700.29,0.0,0.9858,1e-05,2.18239]
[1778218758632,45.01,79702.15,0.0,0.98582,1e-05,2.17973]
[1778218763667,45.01,79701.98,0.0,0.98582,1e-05,2.1806]
[1778218768703,45.02,79702.14,0.0,0.98582,1e-05,2.18089]
[1778218773737,45.02,79703.04,0.0,0.98583,1e-05,2.17794]
[1778218778772,45.02,79704.33,0.0,0.98585,1e-05,2.1763]
[1778218784814,45.02,79704.04,0.0,0.98584,1e-05,2.1775]
[1778218789849,45.03,79706.28,0.0,0.98586,1e-05,2.17422]
[1778218794884,45.03,79705.45,0.0,0.98585,1e-05,2.17625]
[1778218799919,45.03,79704.77,0.0,0.98583,1e-05,2.17799]
[1778218805961,45.04,79705.48,0.0,0.98584,1e-05,2.17744]
[1778218810996,45.04,79704.62,0.0,0.98582,1e-05,2.17946]
[1778218816034,45.04,79705.03,0.0,0.98583,1e-05,2.17929]
[1778218821069,45.04,79704.29,0.0,0.98581,1e-05,2.18108]
[1778218827111,45.04,79704.17,0.0,0.98581,1e-05,2.18189]
[1778218832146,45.05,79705.19,0.0,0.98583,1e-05,2.17856]
[1778218841209,45.05,79704.32,0.0,0.98581,1e-05,2.18103]
[1778218846244,45.05,79705.84,0.0,0.98583,1e-05,2.17894]
[1778218852288,45.06,79706.49,0.0,0.98583,1e-05,2.17847]
[1778218857323,45.06,79705.46,0.0,0.98581,1e-05,2.18078]
[1778218862358,45.06,79705.36,0.0,0.98581,1e-05,2.18148]
[1778218867393,45.06,79709.88,0.0,0.98586,1e-05,2.17421]
[1778218869407,45.06,79714.88,0.0,0.98593,1e-05,2.16584]
[1778218874442,45.07,79717.13,0.0,0.98595,1e-05,2.16264]
[1778218879477,45.07,79717.55,0.0,0.98595,1e-05,2.1626]
[1778218881491,45.07,79728.45,0.0,0.98609,1e-05,2.14423]
[1778218883505,45.07,79730.98,0.0,0.98612,1e-05,2.14026]
[1778218888540,45.08,79727.67,0.0,0.98607,1e-05,2.14673]
[1778218889547,45.08,79722.4,0.0,0.986,1e-05,2.1559]
[1778218890614,45.08,79722.4,0.0,0.986,1e-05,2.1559]
[1778218890715,45.08,79721.44,0.0,0.98599,1e-05,2.15768]
[1778218892568,45.08,79717.76,0.0,0.98595,1e-05,2.16221]
[1778218897603,45.08,79717.53,0.0,0.98594,1e-05,2.16327]
[1778218902639,45.08,79716.31,0.0,0.98592,1e-05,2.16604]
[1778218904653,45.09,79712.2,0.0,0.98587,1e-05,2.17337]
[1778218909688,45.09,79710.53,0.0,0.98584,1e-05,2.17682]
[1778218914723,45.09,79710.82,0.0,0.98584,1e-05,2.17692]
[1778218919758,45.09,79709.92,0.0,0.98582,1e-05,2.17909]
[1778218924793,45.1,79714.91,0.0,0.98588,1e-05,2.17111]
[1778218929828,45.1,79716.39,0.0,0.9859,1e-05,2.16925]
[1778218934863,45.1,79716.96,0.0,0.9859,1e-05,2.16898]
[1778218939898,45.11,79716.21,0.0,0.98588,1e-05,2.17098]
[1778218946947,45.11,79716.4,0.0,0.98588,1e-05,2.17175]
[1778218949969,45.11,79722.19,0.0,0.98595,1e-05,2.16221]
[1778218951982,45.11,79725.8,0.0,0.98601,1e-05,2.15429]
[1778218957019,45.12,79728.92,0.0,0.98604,1e-05,2.14981]
[1778218957932,45.12,79728.92,0.0,0.98604,1e-05,2.14981]
[1778218963062,45.12,79728.78,0.0,0.98603,1e-05,2.1511]
[1778218968097,45.13,79731.82,0.0,0.98607,1e-05,2.1468]
[1778218973132,45.13,79732.33,0.0,0.98607,1e-05,2.14685]
[1778218978167,45.13,79731.44,0.0,0.98605,1e-05,2.14928]
[1778218983203,45.14,79732.29,0.0,0.98605,1e-05,2.14874]
[1778218988237,45.14,79734.03,0.0,0.98607,1e-05,2.1467]
[1778218993272,45.15,79733.82,0.0,0.98606,1e-05,2.14799]
[1778219000321,45.15,79732.7,0.0,0.98603,1e-05,2.15118]
[1778219006363,45.16,79733.03,0.0,0.98603,1e-05,2.1517]
[1778219011398,45.16,79733.92,0.0,0.98605,1e-05,2.14903]
[1778219019454,45.17,79732.97,0.0,0.98603,1e-05,2.15211]
[1778219024489,45.17,79735.52,0.0,0.98605,1e-05,2.14867]
[1778219029524,45.18,79737.9,0.0,0.98608,1e-05,2.14557]
[1778219034563,45.18,79737.97,0.0,0.98607,1e-05,2.14641]
[1778219039598,45.18,79738.2,0.0,0.98606,1e-05,2.14698]
[1778219042619,45.19,79734.1,0.0,0.98601,1e-05,2.15454]
[1778219047654,45.19,79735.73,0.0,0.98602,1e-05,2.15267]
[1778219051278,45.19,79739.08,0.0,0.98606,1e-05,2.14753]
[1778219056717,45.2,79739.23,0.0,0.98605,1e-05,2.14845]
[1778219061752,45.2,79739.03,0.0,0.98604,1e-05,2.14977]
[1778219066788,45.21,79739.64,0.0,0.98604,1e-05,2.1497]
[1778219071823,45.21,79739.63,0.0,0.98605,1e-05,2.14863]
[1778219076858,45.22,79741.12,0.0,0.98606,1e-05,2.14707]
[1778219081893,45.22,79740.87,0.0,0.98605,1e-05,2.14849]
[1778219086928,45.22,79741.44,0.0,0.98605,1e-05,2.1485]
[1778219092970,45.23,79739.48,0.0,0.98602,1e-05,2.15299]
[1778219098009,45.23,79738.29,0.0,0.98599,1e-05,2.15595]
[1778219104050,45.24,79738.92,0.0,0.98599,1e-05,2.15597]
[1778219109085,45.24,79739.1,0.0,0.98599,1e-05,2.15659]
[1778219115127,45.25,79740.64,0.0,0.986,1e-05,2.15506]
[1778219120162,45.25,79741.53,0.0,0.986,1e-05,2.15465]
[1778219125197,45.26,79752.62,0.0,0.98614,1e-05,2.13672]
[1778219126204,45.26,79763.47,0.0,0.98628,1e-05,2.11862]
[1778219127211,45.26,79764.44,0.0,0.98629,1e-05,2.11724]
[1778219132246,45.26,79764.69,0.0,0.9863,1e-05,2.11601]
[1778219138289,45.27,79764.56,0.0,0.98628,1e-05,2.11769]
[1778219144331,45.28,79764.63,0.0,0.98627,1e-05,2.11903]
[1778219149366,45.28,79765.91,0.0,0.98628,1e-05,2.11808]
[1778219154401,45.29,79767.63,0.0,0.9863,1e-05,2.11641]
[1778219156415,45.29,79761.02,0.0,0.98621,1e-05,2.12802]
[1778219159436,45.29,79751.16,0.0,0.98607,1e-05,2.14537]
[1778219161450,45.29,79749.26,0.0,0.98605,1e-05,2.14898]
[1778219163041,45.29,79749.26,0.0,0.98605,1e-05,2.14898]
[1778219163802,45.3,79749.33,0.0,0.98605,1e-05,2.14905]
[1778219163882,45.3,79749.56,0.0,0.98605,1e-05,2.14885]
[1778219169509,45.3,79750.94,0.0,0.98606,1e-05,2.14767]
[1778219174544,45.31,79751.36,0.0,0.98605,1e-05,2.14793]
[1778219179579,45.31,79752.05,0.0,0.98606,1e-05,2.14775]
[1778219180664,45.31,79752.05,0.0,0.98606,1e-05,2.14775]
[1778219186628,45.32,79755.17,0.0,0.98609,1e-05,2.14384]
[1778219189322,45.32,79758.31,0.0,0.98612,1e-05,2.13893]
[1778219195691,45.32,79763.67,0.0,0.98619,1e-05,2.12937]
[1778219201737,45.33,79765.76,0.0,0.98621,1e-05,2.12719]
[1778219206772,45.34,79765.88,0.0,0.9862,1e-05,2.12811]
[1778219211807,45.34,79765.92,0.0,0.9862,1e-05,2.12916]
[1778219216842,45.35,79763.61,0.0,0.98616,1e-05,2.13416]
[1778219219863,45.35,79759.12,0.0,0.9861,1e-05,2.14238]
[1778219222884,45.35,79753.95,0.0,0.98602,1e-05,2.15175]
[1778219226912,45.35,79750.33,0.0,0.98597,1e-05,2.15863]
[1778219230940,45.36,79746.36,0.0,0.98591,1e-05,2.16607]
[1778219233817,45.36,79745.94,0.0,0.98591,1e-05,2.16711]
[1778219236982,45.36,79741.44,0.0,0.98584,1e-05,2.17542]
[1778219238998,45.36,79724.55,0.0,0.98562,1e-05,2.20482]
[1778219240008,45.36,79715.36,0.0,0.98549,1e-05,2.22089]
[1778219241013,45.36,79714.16,0.0,0.98548,1e-05,2.22304]
[1778219246048,45.36,79713.26,0.0,0.98546,1e-05,2.22488]
[1778219248071,45.36,79679.32,0.0,0.985,1e-05,2.28487]
[1778219249071,45.36,79669.16,0.0,0.98486,1e-05,2.30299]
[1778219250078,45.36,79672.84,0.0,0.98491,1e-05,2.2963]
[1778219253099,45.36,79667.73,0.0,0.98485,1e-05,2.30311]
[1778219256120,45.36,79665.06,0.0,0.98482,1e-05,2.30763]
[1778219260148,45.36,79657.81,0.0,0.98472,1e-05,2.32031]
[1778219265188,45.36,79656.64,0.0,0.98471,1e-05,2.32188]
[1778219267435,45.36,79656.56,0.0,0.98471,1e-05,2.32191]
[1778219267536,45.36,79656.5,0.0,0.98471,1e-05,2.3218]
[1778219270611,45.36,79657.03,0.0,0.98472,1e-05,2.32074]
[1778219276262,45.35,79657.11,0.0,0.98472,1e-05,2.31991]
[1778219280291,45.35,79649.26,0.0,0.98461,1e-05,2.33375]
[1778219283312,45.35,79653.76,0.0,0.98468,1e-05,2.32528]
[1778219287340,45.35,79660.98,0.0,0.98479,1e-05,2.31172]
[1778219288347,45.35,79666.25,0.0,0.98486,1e-05,2.30225]
[1778219289354,45.35,79671.86,0.0,0.98494,1e-05,2.29204]
[1778219292385,45.35,79676.37,0.0,0.985,1e-05,2.28384]
[1778219297420,45.35,79677.86,0.0,0.98502,1e-05,2.281]
[1778219302626,45.35,79676.8,0.0,0.98501,1e-05,2.28273]
[1778219308497,45.34,79677.63,0.0,0.98502,1e-05,2.28098]
[1778219313532,45.34,79678.68,0.0,0.98505,1e-05,2.27679]
[1778219318567,45.34,79678.12,0.0,0.98505,1e-05,2.27761]
[1778219323602,45.34,79677.95,0.0,0.98505,1e-05,2.27773]
[1778219326624,45.34,79681.56,0.0,0.9851,1e-05,2.2712]
[1778219331659,45.34,79678.92,0.0,0.98506,1e-05,2.27574]
[1778219336694,45.34,79678.33,0.0,0.98506,1e-05,2.2766]
[1778219340722,45.34,79674.11,0.0,0.985,1e-05,2.28397]
[1778219345759,45.34,79676.31,0.0,0.98503,1e-05,2.2798]
[1778219350795,45.34,79674.28,0.0,0.985,1e-05,2.28322]
[1778219355834,45.34,79674.79,0.0,0.98501,1e-05,2.28212]
[1778219360872,45.34,79677.22,0.0,0.98505,1e-05,2.27766]
[1778219366914,45.34,79676.55,0.0,0.98504,1e-05,2.27872]
[1778219371949,45.34,79676.78,0.0,0.98506,1e-05,2.27607]
[1778219376984,45.33,79678.4,0.0,0.98508,1e-05,2.27313]
[1778219382020,45.33,79681.21,0.0,0.98512,1e-05,2.26811]
[1778219387055,45.33,79679.54,0.0,0.9851,1e-05,2.27107]
[1778219392090,45.33,79679.39,0.0,0.98509,1e-05,2.27132]
[1778219397125,45.33,79680.51,0.0,0.98511,1e-05,2.26931]
[1778219401153,45.33,79691.6,0.0,0.98526,1e-05,2.24968]
[1778219402160,45.33,79694.14,0.0,0.9853,1e-05,2.24524]
[1778219406190,45.34,79689.45,0.0,0.98523,1e-05,2.25364]
[1778219411225,45.34,79686.53,0.0,0.98519,1e-05,2.25886]
[1778219416260,45.34,79686.12,0.0,0.98518,1e-05,2.25958]
[1778219421295,45.34,79688.3,0.0,0.98521,1e-05,2.25574]
[1778219426330,45.34,79688.39,0.0,0.98521,1e-05,2.2556]
[1778219431365,45.34,79689.04,0.0,0.98524,1e-05,2.25235]
[1778219433379,45.34,79693.37,0.0,0.9853,1e-05,2.24473]
[1778219434386,45.34,79699.11,0.0,0.98537,1e-05,2.23466]
[1778219439424,45.34,79696.46,0.0,0.98534,1e-05,2.23948]
[1778219444458,45.34,79697.13,0.0,0.98534,1e-05,2.23845]
[1778219451507,45.34,79697.24,0.0,0.98534,1e-05,2.23852]
[1778219456542,45.34,79696.35,0.0,0.98533,1e-05,2.24023]
[1778219461577,45.34,79695.15,0.0,0.98531,1e-05,2.24248]
[1778219466612,45.34,79693.46,0.0,0.98529,1e-05,2.24555]
[1778219472654,45.34,79691.7,0.0,0.98527,1e-05,2.24872]
[1778219477689,45.34,79692.96,0.0,0.98528,1e-05,2.24655]
[1778219482725,45.34,79691.8,0.0,0.98527,1e-05,2.24866]
[1778219487760,45.34,79690.56,0.0,0.98525,1e-05,2.2509]
[1778219492795,45.34,79691.24,0.0,0.98527,1e-05,2.24764]
[1778219497830,45.34,79691.08,0.0,0.98527,1e-05,2.24799]
[1778219502865,45.34,79690.75,0.0,0.98526,1e-05,2.24864]
[1778219508907,45.34,79691.28,0.0,0.98527,1e-05,2.2478]
[1778219513942,45.34,79691.46,0.0,0.98527,1e-05,2.24756]
[1778219518977,45.34,79691.32,0.0,0.98527,1e-05,2.24789]
[1778219524020,45.34,79694.83,0.0,0.98532,1e-05,2.24179]
[1778219529054,45.34,79694.47,0.0,0.98531,1e-05,2.24257]
[1778219534089,45.34,79695.34,0.0,0.98532,1e-05,2.24118]
[1778219539124,45.35,79694.0,0.0,0.9853,1e-05,2.24366]
[1778219545166,45.35,79692.22,0.0,0.98528,1e-05,2.24691]
[1778219550201,45.35,79691.68,0.0,0.98527,1e-05,2.24795]
[1778219553222,45.35,79689.41,0.0,0.98525,1e-05,2.24987]
[1778219558257,45.35,79691.1,0.0,0.98527,1e-05,2.24696]
[1778219563294,45.35,79689.78,0.0,0.98525,1e-05,2.24935]
[1778219568338,45.35,79689.77,0.0,0.98525,1e-05,2.2494]
[1778219573374,45.35,79690.75,0.0,0.98527,1e-05,2.24771]
[1778219575442,45.35,79691.46,0.0,0.98528,1e-05,2.24646]
[1778219576395,45.35,79690.23,0.0,0.98526,1e-05,2.24864]
[1778219577402,45.35,79686.43,0.0,0.98521,1e-05,2.25536]
[1778219582437,45.35,79684.47,0.0,0.98518,1e-05,2.25875]
[1778219587472,45.35,79685.1,0.0,0.98519,1e-05,2.25759]
[1778219592508,45.35,79682.84,0.0,0.98516,1e-05,2.26153]
[1778219597544,45.35,79683.6,0.0,0.98517,1e-05,2.26011]
[1778219604593,45.35,79684.21,0.0,0.98518,1e-05,2.25895]
[1778219609628,45.35,79673.56,0.0,0.98503,1e-05,2.2778]
[1778219611642,45.35,79670.23,0.0,0.985,1e-05,2.28155]
[1778219617684,45.34,79670.44,0.0,0.98501,1e-05,2.2809]
[1778219623726,45.34,79667.74,0.0,0.98497,1e-05,2.2855]
[1778219628761,45.34,79668.2,0.0,0.98498,1e-05,2.28452]
[1778219630776,45.34,79663.73,0.0,0.98492,1e-05,2.29246]
[1778219635811,45.34,79662.91,0.0,0.98491,1e-05,2.29377]
[1778219640846,45.34,79663.19,0.0,0.98491,1e-05,2.29313]
[1778219642468,45.34,79663.19,0.0,0.98491,1e-05,2.29313]
[1778219642549,45.34,79665.16,0.0,0.98494,1e-05,2.28958]
[1778219642650,45.34,79665.16,0.0,0.98494,1e-05,2.28958]
[1778219642860,45.34,79671.55,0.0,0.98503,1e-05,2.27816]
[1778219647895,45.34,79672.26,0.0,0.98504,1e-05,2.27693]
[1778219651923,45.34,79668.24,0.0,0.98498,1e-05,2.28412]
[1778219656958,45.34,79669.8,0.0,0.985,1e-05,2.28132]
[1778219661993,45.34,79670.05,0.0,0.98501,1e-05,2.28089]
[1778219667029,45.34,79672.36,0.0,0.98504,1e-05,2.27683]
[1778219672064,45.34,79672.19,0.0,0.98505,1e-05,2.27505]
[1778219681127,45.34,79671.23,0.0,0.98503,1e-05,2.27689]
[1778219687169,45.34,79671.06,0.0,0.98503,1e-05,2.27728]
[1778219692204,45.34,79670.71,0.0,0.98503,1e-05,2.27796]
[1778219696232,45.34,79667.04,0.0,0.98497,1e-05,2.28454]
[1778219701267,45.34,79669.47,0.0,0.98501,1e-05,2.28022]
[1778219706302,45.34,79669.73,0.0,0.98501,1e-05,2.27982]
[1778219712344,45.34,79668.34,0.0,0.98499,1e-05,2.28234]
[1778219717379,45.34,79668.98,0.0,0.985,1e-05,2.28124]
[1778219722414,45.34,79668.36,0.0,0.98499,1e-05,2.28239]
[1778219730470,45.34,79667.39,0.0,0.98498,1e-05,2.28418]
[1778219735505,45.34,79667.99,0.0,0.985,1e-05,2.28101]
[1778219740540,45.34,79668.86,0.0,0.98501,1e-05,2.27953]
[1778219745575,45.34,79668.01,0.0,0.985,1e-05,2.28111]
[1778219750610,45.34,79667.4,0.0,0.98499,1e-05,2.28226]
[1778219755645,45.35,79667.29,0.0,0.98499,1e-05,2.28252]
[1778219760680,45.35,79667.43,0.0,0.98499,1e-05,2.28233]
[1778219769744,45.35,79667.09,0.0,0.98498,1e-05,2.28304]
[1778219774779,45.35,79667.07,0.0,0.98498,1e-05,2.28314]
[1778219777801,45.35,79662.74,0.0,0.98492,1e-05,2.29092]
[1778219782830,45.35,79661.42,0.0,0.9849,1e-05,2.29329]
[1778219784850,45.35,79657.29,0.0,0.98485,1e-05,2.30069]
[1778219789885,45.35,79656.52,0.0,0.98484,1e-05,2.30195]
[1778219795927,45.35,79655.6,0.0,0.98484,1e-05,2.3013]
[1778219797941,45.34,79649.62,0.0,0.98475,1e-05,2.31202]
[1778219799635,45.34,79649.62,0.0,0.98475,1e-05,2.31202]
[1778219809020,45.34,79646.71,0.0,0.98472,1e-05,2.31675]
[1778219814055,45.34,79645.36,0.0,0.9847,1e-05,2.31893]
[1778219817076,45.34,79650.15,0.0,0.98477,1e-05,2.31013]
[1778219822111,45.34,79654.34,0.0,0.98483,1e-05,2.30236]
[1778219827146,45.34,79652.29,0.0,0.9848,1e-05,2.30585]
[1778219835202,45.34,79652.0,0.0,0.9848,1e-05,2.30606]
[1778219840237,45.34,79651.86,0.0,0.9848,1e-05,2.30614]
[1778219845273,45.34,79651.15,0.0,0.98479,1e-05,2.30724]
[1778219850308,45.34,79650.89,0.0,0.98479,1e-05,2.30754]
[1778219856350,45.33,79652.36,0.0,0.98482,1e-05,2.30256]
[1778219861385,45.33,79651.88,0.0,0.98482,1e-05,2.30331]
[1778219869441,45.33,79651.12,0.0,0.98481,1e-05,2.3045]
[1778219876490,45.33,79650.94,0.0,0.98481,1e-05,2.30467]
[1778219881525,45.33,79645.49,0.0,0.98473,1e-05,2.31438]
[1778219884546,45.33,79643.21,0.0,0.9847,1e-05,2.31836]
[1778219889581,45.33,79641.66,0.0,0.98468,1e-05,2.3209]
[1778219894619,45.33,79642.09,0.0,0.98469,1e-05,2.31983]
[1778219896633,45.33,79637.04,0.0,0.98462,1e-05,2.32885]
[1778219901668,45.33,79634.22,0.0,0.98458,1e-05,2.33356]
[1778219904689,45.33,79630.15,0.0,0.98453,1e-05,2.3407]
[1778219909768,45.32,79627.69,0.0,0.9845,1e-05,2.34466]
[1778219915813,45.32,79627.34,0.0,0.98451,1e-05,2.34245]
[1778219920848,45.32,79625.61,0.0,0.98449,1e-05,2.34504]
[1778219922531,45.32,79625.61,0.0,0.98449,1e-05,2.34504]
[1778219922625,45.32,79618.48,0.0,0.98439,1e-05,2.35785]
[1778219927897,45.31,79617.83,0.0,0.98439,1e-05,2.35832]
[1778219932932,45.31,79617.81,0.0,0.98439,1e-05,2.35764]
[1778219937967,45.31,79617.77,0.0,0.9844,1e-05,2.357]
[1778219943002,45.31,79617.04,0.0,0.98439,1e-05,2.35764]
[1778219948037,45.3,79615.91,0.0,0.98438,1e-05,2.35902]
[1778219953073,45.3,79616.34,0.0,0.98439,1e-05,2.35739]
[1778219954080,45.3,79609.69,0.0,0.9843,1e-05,2.36948]
[1778219956094,45.3,79607.86,0.0,0.98427,1e-05,2.37252]
[1778219961129,45.29,79608.17,0.0,0.98428,1e-05,2.37112]
[1778219967171,45.29,79608.11,0.0,0.98429,1e-05,2.37021]
[1778219973214,45.29,79607.95,0.0,0.98431,1e-05,2.36729]
[1778219978249,45.28,79609.06,0.0,0.98433,1e-05,2.36442]
[1778219983284,45.28,79611.44,0.0,0.98437,1e-05,2.35923]
[1778219988319,45.28,79610.57,0.0,0.98437,1e-05,2.36003]
[1778219996375,45.27,79609.4,0.0,0.98436,1e-05,2.36086]
[1778219999396,45.27,79600.41,0.0,0.98423,1e-05,2.37692]
[1778220000403,45.27,79595.99,0.0,0.98417,1e-05,2.38491]
[1778220004447,45.26,79588.37,0.0,0.98407,1e-05,2.39822]
[1778220005444,45.26,79575.67,0.0,0.98388,1e-05,2.42171]
[1778220006451,45.26,79570.72,0.0,0.98381,1e-05,2.43073]
[1778220007458,45.26,79566.93,0.0,0.98376,1e-05,2.43758]
[1778220012493,45.25,79565.55,0.0,0.98375,1e-05,2.43865]
[1778220014556,45.25,79565.09,0.0,0.98374,1e-05,2.43921]
[1778220014622,45.25,79565.09,0.0,0.98374,1e-05,2.43921]
[1778220014722,45.25,79565.09,0.0,0.98375,1e-05,2.4389]
[1778220019542,45.23,79554.49,0.0,0.98362,2e-05,2.45462]
[1778220020549,45.23,79552.09,0.0,0.98359,2e-05,2.45883]
[1778220023571,45.23,79546.65,0.0,0.98351,2e-05,2.46815]
[1778220028606,45.18,79546.09,0.0,0.98359,2e-05,2.45795]
[1778220032634,45.18,79542.79,0.0,0.98357,2e-05,2.46063]
[1778220036666,45.17,79532.29,0.0,0.98342,2e-05,2.47932]
[1778220037673,45.16,79515.45,0.0,0.98319,2e-05,2.50802]
[1778220038680,45.14,79511.19,0.0,0.98316,2e-05,2.51206]
[1778220042708,45.07,79507.09,0.0,0.98322,2e-05,2.50349]
[1778220043715,45.05,79502.02,0.0,0.98318,2e-05,2.50924]
[1778220046736,45.0,79496.82,0.0,0.98319,2e-05,2.50691]
[1778220047748,44.99,79489.02,0.0,0.98311,2e-05,2.51797]
[1778220048753,44.97,79479.3,0.0,0.98299,2e-05,2.53265]
[1778220049764,44.95,79467.37,0.0,0.98284,2e-05,2.55152]
[1778220050768,44.95,79465.29,0.0,0.98281,2e-05,2.55512]
[1778220053789,44.94,79461.28,0.0,0.98276,2e-05,2.56152]
[1778220055803,44.94,79457.53,0.0,0.9827,2e-05,2.5679]
[1778220057818,44.94,79461.67,0.0,0.98278,2e-05,2.55868]
[1778220060839,44.93,79468.31,0.0,0.9829,2e-05,2.5441]
[1778220065876,44.92,79462.36,0.0,0.98282,2e-05,2.5534]
[1778220067890,44.92,79457.64,0.0,0.98275,2e-05,2.56171]
[1778220072926,44.87,79462.12,0.0,0.98292,2e-05,2.54133]
[1778220075947,44.82,79469.46,0.0,0.98314,2e-05,2.51314]
[1778220076593,44.82,79469.46,0.0,0.98314,2e-05,2.51314]
[1778220077002,44.82,79469.46,0.0,0.98314,2e-05,2.51314]
[1778220076954,44.8,79469.82,0.0,0.98318,2e-05,2.50828]
[1778220078968,44.77,79476.27,0.0,0.98334,2e-05,2.48773]
[1778220080982,44.74,79463.16,0.0,0.98319,2e-05,2.50583]
[1778220081989,44.72,79462.78,0.0,0.98322,2e-05,2.50254]
[1778220086017,44.66,79458.09,0.0,0.98327,2e-05,2.49627]
[1778220087025,44.64,79452.65,0.0,0.98321,2e-05,2.5032]
[1778220088037,44.63,79447.99,0.0,0.98317,2e-05,2.50858]
[1778220090045,44.6,79447.97,0.0,0.98323,2e-05,2.5009]
[1778220093986,44.57,79448.95,0.0,0.98332,2e-05,2.48911]
[1778220094027,44.54,79448.85,0.0,0.98337,2e-05,2.48229]
[1778220094392,44.54,79448.85,0.0,0.98337,2e-05,2.48229]
[1778220100118,44.48,79448.01,0.0,0.98347,2e-05,2.4702]
[1778220103140,44.48,79453.81,0.0,0.98356,2e-05,2.45804]
[1778220104146,44.48,79458.58,0.0,0.98364,2e-05,2.44853]
[1778220108174,44.47,79462.18,0.0,0.9837,2e-05,2.44051]
[1778220113209,44.47,79462.12,0.0,0.98371,2e-05,2.43933]
[1778220118244,44.46,79464.18,0.0,0.98375,2e-05,2.43381]
[1778220121265,44.46,79469.26,0.0,0.98384,2e-05,2.42331]
[1778220123279,44.46,79472.97,0.0,0.9839,2e-05,2.41598]
[1778220126368,44.46,79471.36,0.0,0.98388,2e-05,2.41836]
[1778220126431,44.45,79473.07,0.0,0.9839,2e-05,2.41486]
[1778220127307,44.45,79478.88,0.0,0.98399,2e-05,2.40356]
[1778220128314,44.45,79487.88,0.0,0.98413,1e-05,2.38629]
[1778220130328,44.45,79489.95,0.0,0.98416,1e-05,2.38201]
[1778220135364,44.45,79490.25,0.0,0.98417,1e-05,2.38056]
[1778220140400,44.44,79487.95,0.0,0.98415,1e-05,2.38401]
[1778220141974,44.44,79487.95,0.0,0.98415,1e-05,2.38401]
[1778220148456,44.44,79489.0,0.0,0.98417,1e-05,2.38058]
[1778220153491,44.43,79488.37,0.0,0.98419,1e-05,2.37869]
[1778220159533,44.43,79489.17,0.0,0.98421,1e-05,2.37614]
[1778220161547,44.43,79492.89,0.0,0.98426,1e-05,2.36879]
[1778220166582,44.43,79493.21,0.0,0.98427,1e-05,2.3674]
[1778220170610,44.42,79488.07,0.0,0.9842,1e-05,2.37646]
[1778220175645,44.42,79487.71,0.0,0.9842,1e-05,2.37631]
[1778220180680,44.42,79486.97,0.0,0.9842,1e-05,2.37695]
[1778220185716,44.41,79489.86,0.0,0.98425,1e-05,2.37083]
[1778220190751,44.41,79489.9,0.0,0.98425,1e-05,2.37012]
[1778220195786,44.41,79490.35,0.0,0.98426,1e-05,2.3687]
[1778220200821,44.41,79487.17,0.0,0.98422,1e-05,2.3741]
[1778220201828,44.41,79482.41,0.0,0.98415,1e-05,2.38297]
[1778220206863,44.4,79479.47,0.0,0.98411,1e-05,2.38784]
[1778220208877,44.4,79485.34,0.0,0.9842,1e-05,2.37648]
[1778220213912,44.4,79490.67,0.0,0.9843,1e-05,2.36369]
[1778220214919,44.4,79498.86,0.0,0.98442,1e-05,2.34824]
[1778220216933,44.4,79502.25,0.0,0.98447,1e-05,2.34179]
[1778220221968,44.4,79504.14,0.0,0.9845,1e-05,2.33798]
[1778220227003,44.4,79507.68,0.0,0.98455,1e-05,2.33111]
[1778220228954,44.4,79507.84,0.0,0.98456,1e-05,2.33077]
[1778220229021,44.4,79508.44,0.0,0.98457,1e-05,2.3296]
[1778220229190,44.4,79508.44,0.0,0.98457,1e-05,2.3296]
[1778220235064,44.39,79507.93,0.0,0.98456,1e-05,2.33022]
[1778220240099,44.39,79510.73,0.0,0.9846,1e-05,2.32474]
[1778220245134,44.39,79510.12,0.0,0.9846,1e-05,2.32561]
[1778220250169,44.39,79510.14,0.0,0.9846,1e-05,2.3253]
[1778220255204,44.39,79510.79,0.0,0.98461,1e-05,2.32383]
[1778220260239,44.39,79525.53,0.0,0.98483,1e-05,2.29635]
[1778220261246,44.39,79534.51,0.0,0.98496,1e-05,2.27985]
[1778220262253,44.39,79534.24,0.0,0.98495,1e-05,2.28033]
[1778220263260,44.39,79534.26,0.0,0.98495,1e-05,2.28032]
[1778220268296,44.39,79530.62,0.0,0.9849,1e-05,2.28709]
[1778220272326,44.39,79537.73,0.0,0.98501,1e-05,2.272]
[1778220276495,44.39,79537.38,0.0,0.98501,1e-05,2.27274]
[1778220282402,44.39,79537.22,0.0,0.985,1e-05,2.27326]
[1778220287437,44.39,79536.13,0.0,0.98499,1e-05,2.27542]
[1778220292472,44.39,79533.34,0.0,0.98495,1e-05,2.28063]
[1778220296500,44.39,79526.85,0.0,0.98485,1e-05,2.29256]
[1778220301535,44.39,79526.48,0.0,0.98485,1e-05,2.2932]
[1778220304556,44.39,79530.27,0.0,0.9849,1e-05,2.28624]
[1778220307577,44.39,79525.27,0.0,0.98483,1e-05,2.29542]
[1778220312612,44.39,79524.74,0.0,0.98482,1e-05,2.2963]
[1778220317647,44.39,79524.4,0.0,0.98482,1e-05,2.29685]
[1778220322682,44.39,79524.25,0.0,0.98482,1e-05,2.29706]
[1778220325703,44.39,79527.93,0.0,0.98487,1e-05,2.29026]
[1778220330739,44.39,79525.88,0.0,0.98484,1e-05,2.29398]
[1778220331745,44.39,79519.32,0.0,0.98476,1e-05,2.30387]
[1778220333762,44.39,79516.75,0.0,0.98472,1e-05,2.30854]
[1778220334769,44.39,79508.1,0.0,0.9846,1e-05,2.32451]
[1778220335776,44.39,79507.25,0.0,0.98459,1e-05,2.32602]
[1778220338797,44.39,79497.94,0.0,0.98445,1e-05,2.34314]
[1778220339804,44.39,79492.06,0.0,0.98437,1e-05,2.35404]
[1778220341818,44.39,79489.23,0.0,0.98433,1e-05,2.3591]
[1778220344839,44.39,79478.47,0.0,0.98417,1e-05,2.37896]
[1778220345846,44.39,79478.76,0.0,0.98418,1e-05,2.37824]
[1778220351291,44.38,79476.99,0.0,0.98416,1e-05,2.38091]
[1778220351414,44.38,79476.23,0.0,0.98415,1e-05,2.38217]
[1778220351888,44.38,79476.13,0.0,0.98415,1e-05,2.38218]
[1778220356923,44.38,79478.49,0.0,0.98419,1e-05,2.37686]
[1778220360951,44.37,79483.29,0.0,0.98426,1e-05,2.36713]
[1778220365986,44.37,79485.14,0.0,0.9843,1e-05,2.3629]
[1778220371022,44.37,79484.57,0.0,0.9843,1e-05,2.3632]
[1778220376056,44.37,79482.8,0.0,0.98428,1e-05,2.36574]
[1778220378070,44.36,79488.91,0.0,0.98437,1e-05,2.35394]
[1778220383105,44.36,79489.73,0.0,0.98439,1e-05,2.35171]
[1778220385119,44.36,79494.86,0.0,0.98446,1e-05,2.34183]
[1778220390157,44.36,79496.79,0.0,0.9845,1e-05,2.33762]
[1778220395192,44.36,79495.96,0.0,0.9845,1e-05,2.33641]
[1778220399220,44.35,79510.27,0.0,0.98471,1e-05,2.3094]
[1778220400227,44.35,79510.44,0.0,0.98472,1e-05,2.30902]
[1778220405262,44.35,79509.33,0.0,0.9847,1e-05,2.31077]
[1778220410298,44.35,79507.7,0.0,0.98468,1e-05,2.31347]
[1778220415333,44.35,79507.89,0.0,0.98469,1e-05,2.31282]
[1778220420368,44.35,79510.6,0.0,0.98473,1e-05,2.30754]
[1778220422239,44.35,79510.6,0.0,0.98473,1e-05,2.30754]
[1778220422340,44.35,79510.12,0.0,0.98472,1e-05,2.30834]
[1778220422664,44.35,79510.12,0.0,0.98472,1e-05,2.30834]
[1778220423389,44.35,79514.3,0.0,0.98478,1e-05,2.30058]
[1778220428425,44.35,79515.21,0.0,0.9848,1e-05,2.29875]
[1778220433460,44.35,79514.78,0.0,0.98479,1e-05,2.29942]
[1778220438495,44.35,79510.77,0.0,0.98473,1e-05,2.30668]
[1778220443530,44.35,79509.91,0.0,0.98472,1e-05,2.30811]
[1778220448565,44.34,79512.9,0.0,0.98477,1e-05,2.30246]
[1778220453600,44.34,79515.22,0.0,0.98482,1e-05,2.29598]
[1778220459642,44.34,79514.58,0.0,0.98481,1e-05,2.29713]
[1778220464680,44.34,79514.49,0.0,0.98481,1e-05,2.29729]
[1778220469716,44.34,79512.83,0.0,0.98478,1e-05,2.30032]
[1778220474752,44.34,79515.69,0.0,0.98482,1e-05,2.29504]
[1778220479786,44.34,79515.32,0.0,0.98482,1e-05,2.29574]
[1778220484821,44.34,79514.19,0.0,0.9848,1e-05,2.29783]
[1778220489856,44.34,79514.25,0.0,0.9848,1e-05,2.29771]
[1778220494891,44.34,79517.16,0.0,0.98484,1e-05,2.29238]
[1778220499926,44.34,79515.39,0.0,0.98482,1e-05,2.29566]
[1778220506975,44.34,79513.87,0.0,0.9848,1e-05,2.29844]
[1778220512010,44.34,79513.91,0.0,0.98481,1e-05,2.29621]
[1778220517045,44.34,79514.73,0.0,0.98482,1e-05,2.29472]
[1778220522080,44.34,79514.67,0.0,0.98482,1e-05,2.29484]
[1778220527115,44.34,79515.78,0.0,0.98484,1e-05,2.29283]
[1778220530137,44.34,79502.78,0.0,0.98465,1e-05,2.31683]
[1778220531144,44.34,79504.53,0.0,0.98467,1e-05,2.31355]
[1778220536179,44.34,79503.66,0.0,0.98466,1e-05,2.31502]
[1778220538193,44.34,79495.41,0.0,0.98454,1e-05,2.33028]
[1778220539200,44.34,79489.13,0.0,0.98445,1e-05,2.34193]
[1778220540207,44.34,79484.81,0.0,0.98439,1e-05,2.34993]
[1778220542042,44.34,79484.73,0.0,0.98439,1e-05,2.34999]
[1778220542222,44.34,79484.65,0.0,0.98439,1e-05,2.35004]
[1778220542501,44.34,79484.65,0.0,0.98439,1e-05,2.35004]
[1778220545243,44.34,79472.16,0.0,0.98421,1e-05,2.37323]
[1778220546250,44.34,79464.15,0.0,0.98409,1e-05,2.38825]
[1778220551285,44.34,79464.45,0.0,0.9841,1e-05,2.38683]
[1778220556324,44.33,79468.28,0.0,0.98416,1e-05,2.37874]
[1778220559348,44.33,79479.13,0.0,0.98433,1e-05,2.35781]
[1778220560355,44.33,79490.27,0.0,0.98449,1e-05,2.33683]
[1778220561362,44.33,79491.75,0.0,0.98451,1e-05,2.33398]
[1778220563438,44.33,79492.48,0.0,0.98453,1e-05,2.33254]
[1778220563503,44.33,79492.27,0.0,0.98452,1e-05,2.33286]
[1778220569418,44.33,79482.63,0.0,0.98438,1e-05,2.35041]
[1778220570425,44.33,79477.08,0.0,0.9843,1e-05,2.36072]
[1778220573164,44.33,79478.55,0.0,0.98434,1e-05,2.35551]
[1778220576467,44.32,79491.23,0.0,0.98453,1e-05,2.33131]
[1778220577475,44.32,79491.75,0.0,0.98454,1e-05,2.33026]
[1778220582509,44.32,79494.4,0.0,0.98458,1e-05,2.32497]
[1778220586539,44.32,79499.48,0.0,0.98466,1e-05,2.31526]
[1778220588551,44.32,79504.92,0.0,0.98474,1e-05,2.30509]
[1778220593586,44.32,79506.66,0.0,0.98476,1e-05,2.30171]
[1778220595600,44.32,79502.83,0.0,0.98471,1e-05,2.30873]
[1778220600635,44.32,79503.65,0.0,0.98472,1e-05,2.30704]
[1778220605671,44.32,79502.74,0.0,0.98471,1e-05,2.30855]
[1778220610708,44.32,79501.99,0.0,0.9847,1e-05,2.30979]
[1778220612723,44.32,79490.3,0.0,0.98453,1e-05,2.33143]
[1778220614737,44.32,79488.96,0.0,0.98451,1e-05,2.33383]
[1778220620779,44.32,79491.68,0.0,0.98455,1e-05,2.32833]
[1778220624807,44.31,79488.05,0.0,0.9845,1e-05,2.33478]
[1778220627558,44.31,79488.11,0.0,0.98451,1e-05,2.3346]
[1778220636891,44.31,79492.72,0.0,0.98459,1e-05,2.32319]
[1778220640919,44.31,79499.13,0.0,0.98469,1e-05,2.31112]
[1778220645954,44.31,79500.38,0.0,0.98471,1e-05,2.30867]
[1778220650989,44.31,79501.53,0.0,0.98472,1e-05,2.30641]
[1778220656026,44.31,79505.27,0.0,0.98478,1e-05,2.2994]
[1778220659047,44.31,79508.96,0.0,0.98483,1e-05,2.29258]
[1778220664082,44.31,79515.25,0.0,0.98492,1e-05,2.28107]
[1778220666096,44.31,79519.54,0.0,0.98498,1e-05,2.27328]
[1778220671131,44.31,79516.89,0.0,0.98494,1e-05,2.27833]
[1778220672066,44.31,79516.89,0.0,0.98494,1e-05,2.27833]
[1778220677175,44.31,79518.72,0.0,0.98497,1e-05,2.27522]
[1778220683217,44.31,79518.9,0.0,0.98497,1e-05,2.27516]
[1778220688252,44.31,79520.62,0.0,0.98499,1e-05,2.2723]
[1778220693287,44.31,79521.71,0.0,0.98502,1e-05,2.26849]
[1778220698322,44.32,79523.31,0.0,0.98504,1e-05,2.26595]
[1778220701343,44.32,79527.34,0.0,0.98509,1e-05,2.25886]
[1778220706378,44.32,79528.12,0.0,0.9851,1e-05,2.25788]
[1778220711413,44.32,79527.67,0.0,0.98509,1e-05,2.2591]
[1778220716448,44.32,79527.78,0.0,0.98509,1e-05,2.25931]
[1778220720477,44.32,79532.0,0.0,0.98515,1e-05,2.25197]
[1778220725511,44.33,79534.83,0.0,0.98518,1e-05,2.24727]
[1778220730546,44.33,79537.71,0.0,0.98522,1e-05,2.24252]
[1778220732560,44.33,79544.58,0.0,0.98531,1e-05,2.23032]
[1778220734574,44.33,79551.16,0.0,0.9854,1e-05,2.21873]
[1778220739609,44.33,79552.08,0.0,0.98541,1e-05,2.21773]
[1778220740616,44.33,79555.69,0.0,0.98546,1e-05,2.21139]
[1778220745651,44.34,79554.55,0.0,0.98544,1e-05,2.21408]
[1778220750686,44.34,79554.76,0.0,0.98544,1e-05,2.21432]
[1778220751604,44.34,79554.76,0.0,0.98544,1e-05,2.21432]
[1778220756729,44.34,79552.74,0.0,0.98542,1e-05,2.21654]
[1778220761766,44.34,79559.78,0.0,0.98551,1e-05,2.20455]
[1778220763780,44.35,79563.8,0.0,0.98557,1e-05,2.19766]
[1778220768815,44.35,79565.39,0.0,0.98558,1e-05,2.19553]
[1778220773850,44.35,79565.46,0.0,0.98558,1e-05,2.19608]
[1778220778885,44.35,79567.17,0.0,0.9856,1e-05,2.19373]
[1778220783920,44.36,79567.6,0.0,0.9856,1e-05,2.19368]
[1778220788956,44.36,79568.55,0.0,0.9856,1e-05,2.1927]
[1778220792984,44.36,79574.46,0.0,0.98568,1e-05,2.18295]
[1778220793991,44.36,79579.18,0.0,0.98574,1e-05,2.17478]
[1778220796016,44.36,79583.63,0.0,0.9858,1e-05,2.16712]
[1778220797018,44.37,79591.81,0.0,0.98591,1e-05,2.15315]
[1778220799032,44.37,79592.92,0.0,0.98592,1e-05,2.15165]
[1778220804067,44.37,79596.18,0.0,0.98596,1e-05,2.14708]
[1778220809102,44.38,79599.61,0.0,0.98599,1e-05,2.14226]
[1778220814137,44.38,79600.28,0.0,0.98601,1e-05,2.14024]
[1778220817158,44.39,79608.25,0.0,0.98611,1e-05,2.12716]
[1778220819172,44.39,79609.11,0.0,0.98611,1e-05,2.12622]
[1778220819846,44.39,79609.11,0.0,0.98611,1e-05,2.12622]
[1778220820179,44.39,79609.26,0.0,0.98611,1e-05,2.12623]
[1778220825214,44.4,79607.48,0.0,0.98608,1e-05,2.13068]
[1778220826221,44.4,79601.82,0.0,0.986,1e-05,2.14077]
[1778220830249,44.4,79598.08,0.0,0.98595,1e-05,2.14827]
[1778220835284,44.41,79596.33,0.0,0.98591,1e-05,2.15252]
[1778220837298,44.41,79584.27,0.0,0.98575,1e-05,2.17413]
[1778220838305,44.41,79583.25,0.0,0.98573,1e-05,2.17613]
[1778220843341,44.41,79585.34,0.0,0.98575,1e-05,2.17345]
[1778220846787,44.42,79584.36,0.0,0.98573,1e-05,2.17558]
[1778220847369,44.42,79585.29,0.0,0.98574,1e-05,2.17435]
[1778220852404,44.42,79584.39,0.0,0.98572,1e-05,2.17694]
[1778220857439,44.43,79584.79,0.0,0.98572,1e-05,2.17722]
[1778220862474,44.43,79585.02,0.0,0.98572,1e-05,2.17778]
[1778220868516,44.44,79585.3,0.0,0.98571,1e-05,2.17844]
[1778220873551,44.44,79586.03,0.0,0.98573,1e-05,2.17603]
[1778220875565,44.44,79592.46,0.0,0.98581,1e-05,2.16513]
[1778220877579,44.44,79596.05,0.0,0.98586,1e-05,2.15927]
[1778220882614,44.45,79595.5,0.0,0.98584,1e-05,2.16134]
[1778220887649,44.45,79597.67,0.0,0.98586,1e-05,2.15867]
[1778220892684,44.46,79596.47,0.0,0.98584,1e-05,2.16189]
[1778220897719,44.46,79596.6,0.0,0.98583,1e-05,2.16279]
[1778220902754,44.47,79597.36,0.0,0.98583,1e-05,2.16258]
[1778220908796,44.47,79597.13,0.0,0.98582,1e-05,2.16436]
[1778220910810,44.48,79602.53,0.0,0.98589,1e-05,2.15537]
[1778220915845,44.48,79603.13,0.0,0.98589,1e-05,2.15555]
[1778220920880,44.49,79605.12,0.0,0.98591,1e-05,2.15332]
[1778220925915,44.49,79606.21,0.0,0.98591,1e-05,2.15264]
[1778220930950,44.5,79605.8,0.0,0.9859,1e-05,2.15454]
[1778220935985,44.5,79604.82,0.0,0.98589,1e-05,2.15531]
[1778220941023,44.51,79606.11,0.0,0.9859,1e-05,2.15416]
[1778220945051,44.51,79611.99,0.0,0.98597,1e-05,2.14479]
[1778220950086,44.51,79615.09,0.0,0.986,1e-05,2.14056]
[1778220955121,44.52,79615.45,0.0,0.986,1e-05,2.14113]
[1778220960158,44.53,79623.24,0.0,0.98609,1e-05,2.12882]
[1778220965192,44.53,79619.18,0.0,0.98603,1e-05,2.1371]
[1778220970227,44.54,79616.97,0.0,0.98599,1e-05,2.14237]
[1778220975262,44.54,79622.73,0.0,0.98606,1e-05,2.13358]
[1778220980522,44.55,79620.53,0.0,0.98602,1e-05,2.13839]
[1778220980533,44.55,79618.59,0.0,0.98599,1e-05,2.14199]
[1778220986339,44.55,79620.1,0.0,0.986,1e-05,2.14078]
[1778220991374,44.56,79619.22,0.0,0.98599,1e-05,2.14142]
[1778220996409,44.56,79620.34,0.0,0.986,1e-05,2.14067]
[1778221001444,44.57,79624.05,0.0,0.98604,1e-05,2.13545]
[1778221007486,44.58,79624.03,0.0,0.98603,1e-05,2.13696]
[1778221012521,44.58,79627.86,0.0,0.98607,1e-05,2.13156]
[1778221017820,44.59,79628.22,0.0,0.98607,1e-05,2.13193]
[1778221020971,44.59,79628.45,0.0,0.98607,1e-05,2.13203]
[1778221026619,44.6,79628.26,0.0,0.98605,1e-05,2.13428]
[1778221031654,44.6,79628.23,0.0,0.98604,1e-05,2.1355]
[1778221036689,44.61,79629.47,0.0,0.98605,1e-05,2.13454]
[1778221042731,44.61,79629.68,0.0,0.98604,1e-05,2.13556]
[1778221045752,44.62,79637.48,0.0,0.98614,1e-05,2.1228]
[1778221047766,44.62,79632.21,0.0,0.98606,1e-05,2.13237]
[1778221051794,44.62,79629.19,0.0,0.98603,1e-05,2.13643]
[1778221055822,44.63,79622.79,0.0,0.98594,1e-05,2.14841]
[1778221057837,44.63,79620.75,0.0,0.98591,1e-05,2.15235]
[1778221062872,44.63,79618.54,0.0,0.98587,1e-05,2.15716]
[1778221068914,44.64,79618.71,0.0,0.98586,1e-05,2.15804]
[1778221073949,44.64,79617.16,0.0,0.98584,1e-05,2.16171]
[1778221077211,44.64,79618.02,0.0,0.98584,1e-05,2.16079]
[1778221086035,44.65,79628.91,0.0,0.98598,1e-05,2.14361]
[1778221087042,44.65,79633.7,0.0,0.98604,1e-05,2.13556]
[1778221092077,44.66,79634.62,0.0,0.98604,1e-05,2.13515]
[1778221097112,44.66,79633.79,0.0,0.98602,1e-05,2.13773]
[1778221099126,44.66,79629.27,0.0,0.98596,1e-05,2.14599]
[1778221101633,44.67,79628.99,0.0,0.98595,1e-05,2.14668]
[1778221105169,44.7,79622.76,0.0,0.98581,1e-05,2.16562]
[1778221110204,44.74,79621.3,0.0,0.98572,1e-05,2.17643]
[1778221114433,44.76,79621.17,0.0,0.9857,1e-05,2.17922]
[1778221120274,44.8,79623.19,0.0,0.98565,1e-05,2.18607]
[1778221121281,44.81,79629.05,0.0,0.98572,1e-05,2.17722]
[1778221124302,44.83,79633.57,0.0,0.98574,1e-05,2.17392]
[1778221125309,44.84,79638.07,0.0,0.98579,1e-05,2.16766]
[1778221130344,44.85,79637.66,0.0,0.98576,1e-05,2.17227]
[1778221135379,44.86,79635.79,0.0,0.98572,1e-05,2.17655]
[1778221140414,44.86,79633.85,0.0,0.98569,1e-05,2.18077]
[1778221145449,44.86,79635.62,0.0,0.98571,1e-05,2.17852]
[1778221150484,44.87,79636.34,0.0,0.98571,1e-05,2.17812]
[1778221155519,44.87,79637.87,0.0,0.98573,1e-05,2.17634]
[1778221160555,44.88,79639.02,0.0,0.98573,1e-05,2.17524]
[1778221165590,44.88,79638.07,0.0,0.98572,1e-05,2.17779]
[1778221167604,44.88,79632.26,0.0,0.98563,1e-05,2.18829]
[1778221172639,44.88,79635.51,0.0,0.98569,1e-05,2.18132]
[1778221177674,44.89,79634.42,0.0,0.98566,1e-05,2.18409]
[1778221188751,44.9,79633.15,0.0,0.98563,1e-05,2.18819]
[1778221193786,44.9,79636.06,0.0,0.98567,1e-05,2.18395]
[1778221195802,44.9,79623.2,0.0,0.98549,1e-05,2.20687]
[1778221196809,44.9,79606.35,0.0,0.98525,1e-05,2.23685]
[1778221197816,44.9,79599.94,0.0,0.98516,1e-05,2.24837]
[1778221201844,44.9,79608.01,0.0,0.98528,1e-05,2.23421]
[1778221203858,44.9,79609.83,0.0,0.9853,1e-05,2.23115]
[1778221208893,44.91,79609.3,0.0,0.98529,1e-05,2.23252]
[1778221213931,44.91,79610.36,0.0,0.9853,1e-05,2.23104]
[1778221218966,44.91,79611.01,0.0,0.98531,1e-05,2.23026]
[1778221221987,44.91,79607.19,0.0,0.98525,1e-05,2.23727]
[1778221227022,44.91,79610.8,0.0,0.9853,1e-05,2.23115]
[1778221231050,44.91,79615.91,0.0,0.98538,1e-05,2.22022]
[1778221236085,44.91,79618.04,0.0,0.98541,1e-05,2.21691]
[1778221240114,44.92,79622.98,0.0,0.98547,1e-05,2.20855]
[1778221245149,44.92,79620.96,0.0,0.98544,1e-05,2.21263]
[1778221250189,44.92,79618.58,0.0,0.9854,1e-05,2.21729]
[1778221256231,44.92,79618.47,0.0,0.9854,1e-05,2.21801]
[1778221261266,44.92,79618.71,0.0,0.9854,1e-05,2.21802]
[1778221266301,44.93,79618.27,0.0,0.98539,1e-05,2.21923]
[1778221271338,44.93,79617.84,0.0,0.98538,1e-05,2.22041]
[1778221276373,44.93,79617.93,0.0,0.98538,1e-05,2.22068]
[1778221280402,44.93,79612.6,0.0,0.9853,1e-05,2.23046]
[1778221285437,44.93,79608.18,0.0,0.98524,1e-05,2.23868]
[1778221286444,44.93,79602.66,0.0,0.98516,1e-05,2.2486]
[1778221288458,44.93,79600.47,0.0,0.98513,1e-05,2.25261]
[1778221293493,44.93,79598.63,0.0,0.98512,1e-05,2.25394]
[1778221298528,44.94,79597.45,0.0,0.9851,1e-05,2.25621]
[1778221303563,44.94,79597.51,0.0,0.9851,1e-05,2.2563]
[1778221309605,44.94,79602.37,0.0,0.98516,1e-05,2.24782]
[1778221312626,44.94,79607.53,0.0,0.98523,1e-05,2.23878]
[1778221318670,44.94,79607.8,0.0,0.98524,1e-05,2.23865]
[1778221323707,44.94,79606.16,0.0,0.98521,1e-05,2.24182]
[1778221328740,44.94,79607.54,0.0,0.98523,1e-05,2.23959]
[1778221333775,44.94,79608.48,0.0,0.98524,1e-05,2.23816]
[1778221338810,44.94,79609.59,0.0,0.98525,1e-05,2.23646]
[1778221343845,44.94,79606.01,0.0,0.9852,1e-05,2.24309]
[1778221348880,44.95,79609.14,0.0,0.98524,1e-05,2.23775]
[1778221351901,44.95,79606.22,0.0,0.98521,1e-05,2.24097]
[1778221356936,44.95,79605.68,0.0,0.98521,1e-05,2.24214]
[1778221361971,44.95,79604.58,0.0,0.98519,1e-05,2.24427]
[1778221367006,44.95,79602.26,0.0,0.98516,1e-05,2.24855]
[1778221372043,44.95,79603.32,0.0,0.98517,1e-05,2.24677]
[1778221377078,44.95,79602.85,0.0,0.98516,1e-05,2.24771]
[1778221382113,44.95,79603.44,0.0,0.98517,1e-05,2.24675]
[1778221388155,44.95,79605.29,0.0,0.98519,1e-05,2.24359]
[1778221393191,44.95,79604.57,0.0,0.98518,1e-05,2.24498]
[1778221398225,44.95,79604.64,0.0,0.98518,1e-05,2.24494]
[1778221403260,44.95,79601.62,0.0,0.98514,1e-05,2.25041]
[1778221408295,44.95,79602.78,0.0,0.98516,1e-05,2.24839]
[1778221413330,44.95,79602.9,0.0,0.98517,1e-05,2.24611]
[1778221418369,44.95,79591.45,0.0,0.98501,1e-05,2.26671]
[1778221419376,44.95,79588.32,0.0,0.98497,1e-05,2.27232]
[1778221424411,44.95,79587.09,0.0,0.98495,1e-05,2.27444]
[1778221431463,44.95,79587.49,0.0,0.98496,1e-05,2.27364]
[1778221436498,44.95,79587.22,0.0,0.98495,1e-05,2.27413]
[1778221438512,44.95,79590.8,0.0,0.985,1e-05,2.2677]
[1778221443547,44.95,79592.59,0.0,0.98503,1e-05,2.26461]
[1778221448583,44.95,79592.22,0.0,0.98502,1e-05,2.26546]
[1778221454625,44.95,79587.99,0.0,0.98496,1e-05,2.27329]
[1778221459661,44.95,79586.74,0.0,0.98494,1e-05,2.27567]
[1778221461675,44.95,79590.91,0.0,0.985,1e-05,2.26821]
[1778221466710,44.96,79592.56,0.0,0.98502,1e-05,2.26545]
[1778221468724,44.96,79587.48,0.0,0.98495,1e-05,2.2747]
[1778221473761,44.96,79586.65,0.0,0.98495,1e-05,2.27426]
[1778221478796,44.96,79586.67,0.0,0.98495,1e-05,2.27442]
[1778221482824,44.96,79582.11,0.0,0.98488,1e-05,2.28279]
[1778221487859,44.96,79579.95,0.0,0.98485,1e-05,2.28677]
[1778221492895,44.96,79579.62,0.0,0.98485,1e-05,2.28739]
[1778221495916,44.96,79569.78,0.0,0.98471,1e-05,2.30526]
[1778221496923,44.96,79569.85,0.0,0.98471,1e-05,2.3051]
[1778221501958,44.96,79570.48,0.0,0.98472,1e-05,2.30378]
[1778221506995,44.96,79569.69,0.0,0.98471,1e-05,2.30503]
[1778221510580,44.96,79568.76,0.0,0.98469,1e-05,2.30661]
[1778221513038,44.96,79562.6,0.0,0.98461,1e-05,2.31773]
[1778221514045,44.96,79555.7,0.0,0.98451,1e-05,2.33033]
[1778221516059,44.96,79550.94,0.0,0.98444,1e-05,2.33893]
[1778221521094,44.95,79548.12,0.0,0.9844,1e-05,2.34362]
[1778221525122,44.95,79540.73,0.0,0.9843,1e-05,2.35685]
[1778221530157,44.95,79543.54,0.0,0.98435,1e-05,2.35095]
[1778221535192,44.95,79543.38,0.0,0.98436,1e-05,2.34837]
[1778221536199,44.94,79548.28,0.0,0.98444,1e-05,2.33918]
[1778221541234,44.94,79551.96,0.0,0.98449,1e-05,2.33184]
[1778221546269,44.94,79551.01,0.0,0.98448,1e-05,2.33302]
[1778221551305,44.94,79547.72,0.0,0.98444,1e-05,2.33847]
[1778221556340,44.93,79548.32,0.0,0.98445,1e-05,2.33672]
[1778221562384,44.93,79549.88,0.0,0.98448,1e-05,2.33309]
[1778221564805,44.93,79550.45,0.0,0.98449,1e-05,2.33181]
[1778221565409,44.93,79551.76,0.0,0.98451,1e-05,2.32928]
[1778221570444,44.93,79550.95,0.0,0.98451,1e-05,2.3302]
[1778221575479,44.93,79549.41,0.0,0.98449,1e-05,2.33244]
[1778221580514,44.92,79549.12,0.0,0.98449,1e-05,2.33237]
[1778221585549,44.92,79550.26,0.0,0.98451,1e-05,2.32968]
[1778221588570,44.92,79558.33,0.0,0.98463,1e-05,2.31453]
[1778221589577,44.92,79562.01,0.0,0.98468,1e-05,2.30771]
[1778221593605,44.92,79567.33,0.0,0.98477,1e-05,2.29555]
[1778221598640,44.92,79569.37,0.0,0.9848,1e-05,2.2916]
[1778221603675,44.92,79567.91,0.0,0.98479,1e-05,2.29406]
[1778221608710,44.91,79568.76,0.0,0.9848,1e-05,2.29235]
[1778221613745,44.91,79568.08,0.0,0.98479,1e-05,2.29346]
[1778221618780,44.91,79567.91,0.0,0.98479,1e-05,2.29366]
[1778221620794,44.91,79564.04,0.0,0.98473,1e-05,2.30067]
[1778221622808,44.91,79559.26,0.0,0.98467,1e-05,2.30935]
[1778221627843,44.91,79558.57,0.0,0.98466,1e-05,2.31039]
[1778221632878,44.91,79554.94,0.0,0.98461,1e-05,2.31676]
[1778221637913,44.91,79551.83,0.0,0.98457,1e-05,2.32207]
[1778221638920,44.91,79542.8,0.0,0.98444,1e-05,2.33863]
[1778221639927,44.91,79542.08,0.0,0.98443,1e-05,2.33986]
[1778221645969,44.91,79542.08,0.0,0.98443,1e-05,2.33925]
[1778221647985,44.91,79549.87,0.0,0.98454,1e-05,2.32469]
[1778221649830,44.91,79549.57,0.0,0.98454,1e-05,2.32516]
[1778221650619,44.91,79549.57,0.0,0.98454,1e-05,2.32516]
[1778221649999,44.9,79549.97,0.0,0.98455,1e-05,2.32434]
[1778221656041,44.9,79550.6,0.0,0.98457,1e-05,2.32053]
[1778221661076,44.9,79550.83,0.0,0.98458,1e-05,2.31971]
[1778221666111,44.9,79550.34,0.0,0.98458,1e-05,2.32021]
[1778221673160,44.9,79553.76,0.0,0.98463,1e-05,2.31337]
[1778221678195,44.9,79556.36,0.0,0.98467,1e-05,2.30827]
[1778221679537,44.9,79556.36,0.0,0.98467,1e-05,2.30827]
[1778221679610,44.9,79556.65,0.0,0.98467,1e-05,2.30768]
[1778221685244,44.89,79564.84,0.0,0.98479,1e-05,2.2924]
[1778221687258,44.89,79570.71,0.0,0.98488,1e-05,2.28169]
[1778221692293,44.89,79572.47,0.0,0.9849,1e-05,2.27846]
[1778221697328,44.89,79575.6,0.0,0.98495,1e-05,2.27281]
[1778221702363,44.89,79577.36,0.0,0.98497,1e-05,2.26969]
[1778221705384,44.89,79566.03,0.0,0.98481,1e-05,2.29023]
[1778221706391,44.89,79561.3,0.0,0.98474,1e-05,2.29881]
[1778221711426,44.89,79559.88,0.0,0.98474,1e-05,2.29904]
[1778221713440,44.89,79563.56,0.0,0.98479,1e-05,2.29228]
[1778221718475,44.89,79562.25,0.0,0.98477,1e-05,2.29455]
[1778221724517,44.89,79562.16,0.0,0.98477,1e-05,2.2946]
[1778221729555,44.89,79562.22,0.0,0.98478,1e-05,2.29441]
[1778221734590,44.89,79561.1,0.0,0.98476,1e-05,2.29637]
[1778221740632,44.89,79561.36,0.0,0.98476,1e-05,2.29581]
[1778221745667,44.89,79556.26,0.0,0.98469,1e-05,2.30504]
[1778221750703,44.89,79556.12,0.0,0.98469,1e-05,2.30511]
[1778221756745,44.89,79555.35,0.0,0.98468,1e-05,2.30624]
[1778221759766,44.89,79551.07,0.0,0.98462,1e-05,2.31391]
[1778221761780,44.89,79544.44,0.0,0.98453,1e-05,2.32595]
[1778221765810,44.89,79543.26,0.0,0.98451,1e-05,2.32775]
[1778221768375,44.89,79542.59,0.0,0.9845,1e-05,2.32889]
[1778221775879,44.88,79545.62,0.0,0.98457,1e-05,2.3203]
[1778221777958,44.88,79547.62,0.0,0.9846,1e-05,2.31654]
[1778221778035,44.88,79547.88,0.0,0.9846,1e-05,2.31598]
[1778221785949,44.88,79548.3,0.0,0.98461,1e-05,2.31459]
[1778221790984,44.88,79548.34,0.0,0.98462,1e-05,2.31413]
[1778221796019,44.87,79548.81,0.0,0.98463,1e-05,2.31288]
[1778221798033,44.87,79544.3,0.0,0.98456,1e-05,2.321]
[1778221802061,44.87,79555.78,0.0,0.98473,1e-05,2.2996]
[1778221804075,44.87,79553.17,0.0,0.98469,1e-05,2.30423]
[1778221805082,44.87,79545.39,0.0,0.98458,1e-05,2.31842]
[1778221807096,44.87,79542.56,0.0,0.98454,1e-05,2.32336]
[1778221812132,44.87,79542.58,0.0,0.98455,1e-05,2.32285]
[1778221817167,44.87,79541.63,0.0,0.98454,1e-05,2.32412]
[1778221822202,44.86,79540.98,0.0,0.98453,1e-05,2.32485]
[1778221826230,44.86,79544.57,0.0,0.98459,1e-05,2.31788]
[1778221831266,44.86,79545.28,0.0,0.98461,1e-05,2.31401]
[1778221836301,44.86,79545.87,0.0,0.98463,1e-05,2.31257]
[1778221841336,44.86,79545.19,0.0,0.98462,1e-05,2.31345]
[1778221846371,44.86,79544.41,0.0,0.98461,1e-05,2.31451]
[1778221850399,44.86,79540.79,0.0,0.98456,1e-05,2.32084]
[1778221853420,44.85,79529.28,0.0,0.9844,1e-05,2.34181]
[1778221854427,44.85,79528.3,0.0,0.98438,1e-05,2.3435]
[1778221859462,44.85,79527.74,0.0,0.98438,1e-05,2.34389]
[1778221864497,44.85,79529.51,0.0,0.98441,1e-05,2.33998]
[1778221870539,44.85,79529.68,0.0,0.98442,1e-05,2.33896]
[1778221875574,44.84,79523.78,0.0,0.98434,1e-05,2.34934]
[1778221878595,44.84,79518.76,0.0,0.98426,1e-05,2.35829]
[1778221884637,44.84,79516.9,0.0,0.98424,1e-05,2.3609]
[1778221889672,44.84,79516.59,0.0,0.98424,1e-05,2.3608]
[1778221890680,44.83,79509.79,0.0,0.98415,1e-05,2.37337]
[1778221891687,44.83,79505.23,0.0,0.98409,1e-05,2.37955]
[1778221896722,44.83,79505.98,0.0,0.98411,1e-05,2.37731]
[1778221901757,44.83,79508.26,0.0,0.98415,1e-05,2.37218]
[1778221906794,44.82,79508.71,0.0,0.98416,1e-05,2.37056]
[1778221911830,44.82,79508.71,0.0,0.98417,1e-05,2.36978]
[1778221914851,44.82,79503.6,0.0,0.9841,1e-05,2.37889]
[1778221919886,44.81,79500.1,0.0,0.98405,1e-05,2.3846]
[1778221924921,44.81,79499.52,0.0,0.98405,1e-05,2.38476]
[1778221927721,44.81,79500.11,0.0,0.98406,1e-05,2.38347]
[1778221927729,44.81,79500.11,0.0,0.98406,1e-05,2.38347]
[1778221927775,44.81,79499.68,0.0,0.98406,1e-05,2.3839]
[1778221932977,44.8,79498.26,0.0,0.98404,1e-05,2.38561]
[1778221938012,44.8,79490.44,0.0,0.98393,2e-05,2.39942]
[1778221940026,44.8,79489.77,0.0,0.98393,2e-05,2.40025]
[1778221945061,44.79,79490.91,0.0,0.98395,1e-05,2.39701]
[1778221950098,44.79,79491.4,0.0,0.98397,1e-05,2.39501]
[1778221952113,44.79,79482.36,0.0,0.98385,2e-05,2.40947]
[1778221954127,44.79,79483.0,0.0,0.98386,2e-05,2.40781]
[1778221959162,44.78,79481.99,0.0,0.98386,2e-05,2.40854]
[1778221964197,44.78,79482.96,0.0,0.98388,2e-05,2.40553]
[1778221969232,44.77,79483.06,0.0,0.98389,2e-05,2.40421]
[1778221974267,44.77,79482.82,0.0,0.9839,2e-05,2.40334]
[1778221979302,44.76,79479.65,0.0,0.98386,2e-05,2.40827]
[1778221984337,44.76,79478.48,0.0,0.98385,2e-05,2.40936]
[1778221989372,44.75,79477.76,0.0,0.98385,2e-05,2.40962]
[1778221994407,44.75,79478.57,0.0,0.98387,2e-05,2.40698]
[1778221999442,44.74,79478.1,0.0,0.98387,2e-05,2.4068]
[1778222001456,44.74,79468.56,0.0,0.98373,2e-05,2.42454]
[1778222002463,44.74,79467.17,0.0,0.98371,2e-05,2.42695]
[1778222007498,44.74,79469.33,0.0,0.98375,2e-05,2.42161]
[1778222012533,44.73,79471.07,0.0,0.9838,2e-05,2.41488]
[1778222017568,44.73,79471.8,0.0,0.98382,2e-05,2.41236]
[1778222022603,44.72,79472.16,0.0,0.98384,2e-05,2.41056]
[1778222027638,44.72,79471.38,0.0,0.98383,2e-05,2.41092]
[1778222032673,44.71,79470.49,0.0,0.98383,2e-05,2.4115]
[1778222037708,44.71,79469.98,0.0,0.98383,2e-05,2.41135]
[1778222042743,44.7,79468.97,0.0,0.98382,2e-05,2.41216]
[1778222047778,44.7,79469.29,0.0,0.98384,2e-05,2.41044]
[1778222052813,44.69,79470.97,0.0,0.98387,2e-05,2.40618]
[1778222056841,44.69,79466.36,0.0,0.98381,2e-05,2.4141]
[1778222061876,44.69,79463.44,0.0,0.98377,2e-05,2.41852]
[1778222066911,44.68,79464.1,0.0,0.98379,2e-05,2.41612]
[1778222071946,44.68,79466.4,0.0,0.98385,2e-05,2.40838]
[1778222076981,44.67,79466.21,0.0,0.98385,2e-05,2.4077]
[1778222082016,44.67,79466.19,0.0,0.98386,2e-05,2.4067]
[1778222087052,44.66,79467.17,0.0,0.98388,2e-05,2.40382]
[1778222092086,44.66,79470.88,0.0,0.98395,2e-05,2.39576]
[1778222097121,44.66,79463.48,0.0,0.98384,2e-05,2.40885]
[1778222102156,44.65,79464.41,0.0,0.98387,2e-05,2.40602]
[1778222107204,44.65,79459.38,0.0,0.9838,2e-05,2.41457]
[1778222108222,44.65,79442.6,0.0,0.98354,2e-05,2.44654]
[1778222109218,44.65,79423.53,0.0,0.98325,2e-05,2.48325]
[1778222110225,44.64,79420.51,0.0,0.98321,2e-05,2.4888]
[1778222115260,44.64,79419.93,0.0,0.98321,2e-05,2.48815]
[1778222116267,44.64,79410.77,0.0,0.98307,2e-05,2.50576]
[1778222117274,44.63,79407.33,0.0,0.98302,2e-05,2.51214]
[1778222122309,44.63,79408.51,0.0,0.98305,2e-05,2.50787]
[1778222127344,44.62,79411.43,0.0,0.98311,2e-05,2.50022]
[1778222129358,44.62,79415.8,0.0,0.98319,2e-05,2.49091]
[1778222130365,44.61,79420.56,0.0,0.98327,2e-05,2.48124]
[1778222132380,44.61,79433.66,0.0,0.98349,2e-05,2.45283]
[1778222134394,44.61,79432.04,0.0,0.98347,2e-05,2.45535]
[1778222137415,44.61,79427.72,0.0,0.98341,2e-05,2.46286]
[1778222139037,44.61,79427.72,0.0,0.98341,2e-05,2.46286]
[1778222139138,44.6,79431.14,0.0,0.98347,2e-05,2.45563]
[1778222140074,44.6,79431.14,0.0,0.98347,2e-05,2.45563]
[1778222144464,44.6,79427.51,0.0,0.98342,2e-05,2.46127]
[1778222149499,44.59,79424.16,0.0,0.98338,2e-05,2.46609]
[1778222152517,44.59,79425.81,0.0,0.98341,2e-05,2.46231]
[1778222156548,44.58,79416.08,0.0,0.98327,2e-05,2.47986]
[1778222157555,44.58,79408.67,0.0,0.98316,2e-05,2.49405]
[1778222162590,44.57,79405.97,0.0,0.98313,2e-05,2.49766]
[1778222167625,44.57,79407.22,0.0,0.98316,2e-05,2.4935]
[1778222171653,44.56,79416.0,0.0,0.98331,2e-05,2.47499]
[1778222174679,44.56,79421.71,0.0,0.98341,2e-05,2.46297]
[1778222175686,44.56,79427.33,0.0,0.9835,2e-05,2.45178]
[1778222178707,44.55,79432.58,0.0,0.98358,2e-05,2.44085]
[1778222182735,44.55,79444.71,0.0,0.98378,2e-05,2.41655]
[1778222183742,44.55,79449.98,0.0,0.98386,2e-05,2.40628]
[1778222188777,44.55,79446.07,0.0,0.98381,2e-05,2.41281]
[1778222189784,44.54,79438.92,0.0,0.9837,2e-05,2.42631]
[1778222191798,44.54,79437.74,0.0,0.9837,2e-05,2.42587]
[1778222196833,44.54,79437.95,0.0,0.98371,2e-05,2.42434]
[1778222201868,44.53,79435.6,0.0,0.98368,2e-05,2.4277]
[1778222206903,44.53,79437.04,0.0,0.98371,2e-05,2.42379]
[1778222211939,44.52,79439.8,0.0,0.98377,2e-05,2.41736]
[1778222216974,44.52,79438.88,0.0,0.98376,2e-05,2.41804]
[1778222222012,44.52,79438.9,0.0,0.98377,2e-05,2.41694]
[1778222223016,44.51,79445.0,0.0,0.98386,2e-05,2.40506]
[1778222228052,44.51,79446.6,0.0,0.98389,2e-05,2.40109]
[1778222233087,44.51,79446.61,0.0,0.9839,2e-05,2.40013]
[1778222238126,44.5,79446.35,0.0,0.98391,2e-05,2.3997]
[1778222244168,44.5,79446.27,0.0,0.98391,2e-05,2.39874]
[1778222249203,44.49,79445.95,0.0,0.98392,2e-05,2.39841]
[1778222254238,44.49,79443.23,0.0,0.9839,2e-05,2.40042]
[1778222259273,44.49,79442.98,0.0,0.9839,2e-05,2.39994]
[1778222264308,44.48,79447.43,0.0,0.98397,2e-05,2.39049]
[1778222265315,44.48,79456.84,0.0,0.98412,1e-05,2.37248]
[1778222266322,44.48,79461.39,0.0,0.98419,1e-05,2.36375]
[1778222270350,44.48,79467.4,0.0,0.98428,1e-05,2.35194]
[1778222272364,44.48,79473.15,0.0,0.98437,1e-05,2.34096]
[1778222274670,44.48,79472.13,0.0,0.98435,1e-05,2.34278]
[1778222274754,44.48,79473.71,0.0,0.98438,1e-05,2.33966]
[1778222279579,44.48,79476.39,0.0,0.98442,1e-05,2.3344]
[1778222284450,44.47,79485.96,0.0,0.98456,1e-05,2.31615]
[1778222286462,44.47,79488.25,0.0,0.9846,1e-05,2.31179]
[1778222291497,44.47,79490.02,0.0,0.98462,1e-05,2.30833]
[1778222296532,44.47,79492.78,0.0,0.98467,1e-05,2.30307]
[1778222301567,44.47,79493.35,0.0,0.98468,1e-05,2.30188]
[1778222306602,44.47,79493.66,0.0,0.98468,1e-05,2.30118]
[1778222313651,44.47,79493.1,0.0,0.98469,1e-05,2.29984]
[1778222318686,44.47,79492.73,0.0,0.98468,1e-05,2.30043]
[1778222323721,44.47,79495.4,0.0,0.98472,1e-05,2.29541]
[1778222328756,44.47,79493.61,0.0,0.9847,1e-05,2.29864]
[1778222333791,44.47,79496.4,0.0,0.98474,1e-05,2.29343]
[1778222340840,44.47,79497.84,0.0,0.98476,1e-05,2.29075]
[1778222346882,44.47,79497.54,0.0,0.98476,1e-05,2.29126]
[1778222351917,44.47,79500.26,0.0,0.9848,1e-05,2.28624]
[1778222352924,44.47,79506.27,0.0,0.98488,1e-05,2.27522]
[1778222357959,44.47,79511.22,0.0,0.98495,1e-05,2.26631]
[1778222362994,44.47,79512.56,0.0,0.98497,1e-05,2.26404]
[1778222368029,44.47,79512.52,0.0,0.98497,1e-05,2.26428]
[1778222371050,44.47,79523.17,0.0,0.98513,1e-05,2.2429]
[1778222372057,44.47,79524.75,0.0,0.98515,1e-05,2.24012]
[1778222377093,44.47,79526.22,0.0,0.98517,1e-05,2.23789]
[1778222378100,44.47,79533.02,0.0,0.98527,1e-05,2.22572]
[1778222380114,44.48,79533.76,0.0,0.98528,1e-05,2.22462]
[1778222384894,44.48,79535.17,0.0,0.98529,1e-05,2.22253]
[1778222385149,44.48,79535.09,0.0,0.98529,1e-05,2.22279]
[1778222390187,44.48,79535.35,0.0,0.98529,1e-05,2.22288]
[1778222396229,44.48,79538.73,0.0,0.98533,1e-05,2.21751]
[1778222404287,44.49,79545.28,0.0,0.98542,1e-05,2.20675]
[1778222405293,44.49,79555.24,0.0,0.98555,1e-05,2.18917]
[1778222406305,44.49,79556.92,0.0,0.98557,1e-05,2.18635]
[1778222407308,44.49,79563.34,0.0,0.98566,1e-05,2.17518]
[1778222410329,44.49,79562.69,0.0,0.98565,1e-05,2.17691]
[1778222414177,44.49,79563.57,0.0,0.98566,1e-05,2.17593]
[1778222414250,44.49,79563.57,0.0,0.98565,1e-05,2.17612]
[1778222415869,44.5,79563.66,0.0,0.98565,1e-05,2.17615]
[1778222421406,44.5,79563.44,0.0,0.98564,1e-05,2.17766]
[1778222426441,44.5,79561.85,0.0,0.98561,1e-05,2.18139]
[1778222431476,44.51,79561.49,0.0,0.98561,1e-05,2.1808]
[1778222436517,44.51,79560.96,0.0,0.9856,1e-05,2.18262]
[1778222442558,44.52,79560.78,0.0,0.98559,1e-05,2.184]
[1778222443565,44.52,79556.48,0.0,0.98553,1e-05,2.19179]
[1778222445594,44.52,79552.19,0.0,0.98547,1e-05,2.19973]
[1778222446601,44.52,79548.31,0.0,0.98541,1e-05,2.20679]
[1778222451636,44.52,79547.01,0.0,0.98539,1e-05,2.20976]
[1778222455018,44.52,79547.05,0.0,0.98539,1e-05,2.20995]
[1778222455104,44.52,79547.05,0.0,0.98539,1e-05,2.21021]
[1778222460699,44.53,79547.01,0.0,0.98538,1e-05,2.21093]
[1778222462715,44.53,79552.97,0.0,0.98546,1e-05,2.20057]
[1778222463722,44.53,79557.19,0.0,0.98552,1e-05,2.1932]
[1778222465736,44.53,79565.14,0.0,0.98563,1e-05,2.17944]
[1778222467752,44.53,79571.08,0.0,0.9857,1e-05,2.16932]
[1778222473794,44.54,79572.19,0.0,0.98571,1e-05,2.16855]
[1778222478830,44.54,79573.37,0.0,0.98572,1e-05,2.16767]
[1778222485879,44.55,79573.55,0.0,0.98571,1e-05,2.1687]
[1778222490914,44.55,79574.33,0.0,0.98571,1e-05,2.16828]
[1778222491921,44.55,79570.65,0.0,0.98567,1e-05,2.17284]
[1778222496956,44.56,79570.67,0.0,0.98567,1e-05,2.17367]
[1778222501991,44.56,79569.09,0.0,0.98564,1e-05,2.17728]
[1778222507026,44.56,79570.36,0.0,0.98565,1e-05,2.17585]
[1778222512077,44.57,79571.8,0.0,0.98566,1e-05,2.17414]
[1778222517112,44.57,79571.27,0.0,0.98565,1e-05,2.17588]
[1778222522147,44.57,79571.53,0.0,0.98565,1e-05,2.17623]
[1778222527182,44.58,79571.29,0.0,0.98564,1e-05,2.17744]
[1778222532217,44.58,79570.52,0.0,0.98562,1e-05,2.17957]
[1778222537252,44.58,79570.71,0.0,0.98562,1e-05,2.18]
[1778222542287,44.59,79571.19,0.0,0.98562,1e-05,2.1799]
[1778222548329,44.59,79571.84,0.0,0.98562,1e-05,2.17966]
[1778222553364,44.6,79571.73,0.0,0.98563,1e-05,2.17849]
[1778222557394,44.6,79575.4,0.0,0.98567,1e-05,2.17263]
[1778222558751,44.6,79577.69,0.0,0.9857,1e-05,2.16877]
[1778222559408,44.6,79576.98,0.0,0.98569,1e-05,2.17018]
[1778222563436,44.6,79585.06,0.0,0.9858,1e-05,2.15669]
[1778222568472,44.61,79586.29,0.0,0.98581,1e-05,2.15549]
[1778222573507,44.61,79585.18,0.0,0.98579,1e-05,2.15837]
[1778222579549,44.61,79584.53,0.0,0.98577,1e-05,2.16059]
[1778222584584,44.62,79584.86,0.0,0.98577,1e-05,2.16089]
[1778222589619,44.62,79584.06,0.0,0.98575,1e-05,2.16316]
[1778222595661,44.63,79585.49,0.0,0.98576,1e-05,2.16168]
[1778222600696,44.63,79586.19,0.0,0.98576,1e-05,2.16131]
[1778222605731,44.63,79586.52,0.0,0.98576,1e-05,2.16158]
[1778222611773,44.64,79586.34,0.0,0.98576,1e-05,2.16081]
[1778222616808,44.64,79586.87,0.0,0.98577,1e-05,2.16072]
[1778222621843,44.65,79585.16,0.0,0.98574,1e-05,2.16453]
[1778222626878,44.65,79587.6,0.0,0.98576,1e-05,2.16107]
[1778222631913,44.65,79587.61,0.0,0.98576,1e-05,2.16187]
[1778222636948,44.66,79586.85,0.0,0.98574,1e-05,2.16401]
[1778222637966,44.66,79586.85,0.0,0.98574,1e-05,2.16401]
[1778222643997,44.66,79584.29,0.0,0.9857,1e-05,2.16974]
[1778222649032,44.67,79583.17,0.0,0.98567,1e-05,2.17243]
[1778222654068,44.67,79581.66,0.0,0.98565,1e-05,2.17579]
[1778222656082,44.67,79577.44,0.0,0.98559,1e-05,2.18349]
[1778222661117,44.67,79575.32,0.0,0.98555,1e-05,2.18786]
[1778222666152,44.68,79573.51,0.0,0.98553,1e-05,2.19167]
[1778222671187,44.68,79574.97,0.0,0.98555,1e-05,2.18759]
[1778222676223,44.68,79574.51,0.0,0.98554,1e-05,2.18906]
[1778222681258,44.68,79575.61,0.0,0.98555,1e-05,2.18777]
[1778222684279,44.69,79571.15,0.0,0.98549,1e-05,2.19604]
[1778222685361,44.69,79571.15,0.0,0.98549,1e-05,2.19604]
[1778222690324,44.69,79553.45,0.0,0.98524,1e-05,2.22825]
[1778222691331,44.69,79545.76,0.0,0.98513,1e-05,2.24212]
[1778222692338,44.69,79540.2,0.0,0.98505,1e-05,2.25218]
[1778222697374,44.69,79538.98,0.0,0.98503,1e-05,2.25446]
[1778222698529,44.69,79538.98,0.0,0.98503,1e-05,2.25446]
[1778222698630,44.69,79538.88,0.0,0.98503,1e-05,2.25466]
[1778222699086,44.69,79538.88,0.0,0.98503,1e-05,2.25466]
[1778222701406,44.69,79544.98,0.0,0.98512,1e-05,2.24369]
[1778222702411,44.69,79553.02,0.0,0.98523,1e-05,2.22928]
[1778222704425,44.69,79552.8,0.0,0.98522,1e-05,2.2298]
[1778222708453,44.69,79549.25,0.0,0.98517,1e-05,2.2364]
[1778222713488,44.69,79549.13,0.0,0.98517,1e-05,2.23686]
[1778222719530,44.69,79548.85,0.0,0.98516,1e-05,2.23765]
[1778222724565,44.69,79548.47,0.0,0.98516,1e-05,2.23856]
[1778222729600,44.69,79548.28,0.0,0.98515,1e-05,2.23912]
[1778222733632,44.7,79542.36,0.0,0.98508,1e-05,2.24781]
[1778222736653,44.7,79539.37,0.0,0.98504,1e-05,2.25326]
[1778222741688,44.7,79537.82,0.0,0.98502,1e-05,2.25613]
[1778222743702,44.7,79533.64,0.0,0.98496,1e-05,2.26371]
[1778222748737,44.7,79527.32,0.0,0.98487,1e-05,2.27517]
[1778222754779,44.7,79527.04,0.0,0.98486,1e-05,2.27561]
[1778222755883,44.7,79526.86,0.0,0.98486,1e-05,2.27593]
[1778222756793,44.7,79526.66,0.0,0.98486,1e-05,2.27629]
[1778222761828,44.7,79526.63,0.0,0.98486,1e-05,2.27628]
[1778222767870,44.7,79527.24,0.0,0.98487,1e-05,2.2751]
[1778222768877,44.7,79531.46,0.0,0.98493,1e-05,2.26742]
[1778222773912,44.7,79534.66,0.0,0.98497,1e-05,2.26165]
[1778222778947,44.7,79534.25,0.0,0.98497,1e-05,2.26244]
[1778222781968,44.7,79530.05,0.0,0.98491,1e-05,2.27007]
[1778222787006,44.7,79528.94,0.0,0.98489,1e-05,2.27204]
[1778222792042,44.69,79528.54,0.0,0.9849,1e-05,2.27054]
[1778222795063,44.69,79521.43,0.0,0.9848,1e-05,2.28347]
[1778222802112,44.69,79524.88,0.0,0.98485,1e-05,2.27702]
[1778222806144,44.69,79515.56,0.0,0.98471,1e-05,2.29399]
[1778222807151,44.69,79502.01,0.0,0.98452,1e-05,2.31891]
[1778222809165,44.69,79499.84,0.0,0.98449,1e-05,2.32269]
[1778222810173,44.69,79504.2,0.0,0.98455,1e-05,2.31453]
[1778222815208,44.69,79504.32,0.0,0.98456,1e-05,2.31391]
[1778222821250,44.69,79504.1,0.0,0.98456,1e-05,2.31388]
[1778222826285,44.69,79505.73,0.0,0.98458,1e-05,2.31056]
[1778222827495,44.69,79505.73,0.0,0.98458,1e-05,2.31056]
[1778222827596,44.69,79505.63,0.0,0.98458,1e-05,2.31068]
[1778222829306,44.69,79512.54,0.0,0.98468,1e-05,2.29785]
[1778222833334,44.69,79516.44,0.0,0.98474,1e-05,2.29055]
[1778222834678,44.69,79516.44,0.0,0.98474,1e-05,2.29055]
[1778222834710,44.69,79515.91,0.0,0.98473,1e-05,2.29149]
[1778222840383,44.69,79512.69,0.0,0.98469,1e-05,2.29723]
[1778222845418,44.68,79512.19,0.0,0.98468,1e-05,2.29801]
[1778222850453,44.68,79511.72,0.0,0.98468,1e-05,2.29874]
[1778222851460,44.68,79508.99,0.0,0.98465,1e-05,2.30155]
[1778222856495,44.68,79510.82,0.0,0.98468,1e-05,2.29807]
[1778222861531,44.68,79509.78,0.0,0.98466,1e-05,2.29988]
[1778222863545,44.68,79504.59,0.0,0.98459,1e-05,2.3094]
[1778222864552,44.68,79499.5,0.0,0.98452,1e-05,2.31876]
[1778222869587,44.68,79495.97,0.0,0.98447,1e-05,2.32503]
[1778222871117,44.68,79497.52,0.0,0.98449,1e-05,2.3221]
[1778222871565,44.68,79497.52,0.0,0.98449,1e-05,2.3221]
[1778222871601,44.68,79497.41,0.0,0.98449,1e-05,2.32225]
[1778222876636,44.68,79497.14,0.0,0.98449,1e-05,2.32249]
[1778222881671,44.68,79493.55,0.0,0.98444,1e-05,2.32889]
[1778222886707,44.68,79492.7,0.0,0.98443,1e-05,2.33015]
[1778222891742,44.68,79490.98,0.0,0.9844,1e-05,2.333]
[1778222896777,44.67,79492.06,0.0,0.98442,1e-05,2.33064]
[1778222897785,44.67,79481.3,0.0,0.98426,1e-05,2.35063]
[1778222898792,44.67,79480.77,0.0,0.98426,1e-05,2.35151]
[1778222900806,44.67,79486.89,0.0,0.98435,1e-05,2.33987]
[1778222902820,44.67,79491.32,0.0,0.98441,1e-05,2.33145]
[1778222907855,44.67,79494.65,0.0,0.98447,1e-05,2.3249]
[1778222912890,44.67,79494.2,0.0,0.98448,1e-05,2.3232]
[1778222917925,44.67,79491.39,0.0,0.98444,1e-05,2.32807]
[1778222920946,44.67,79487.07,0.0,0.98438,1e-05,2.33587]
[1778222925981,44.67,79487.38,0.0,0.98438,1e-05,2.33483]
[1778222931016,44.66,79492.61,0.0,0.98446,1e-05,2.32465]
[1778222933030,44.66,79499.03,0.0,0.98456,1e-05,2.31262]
[1778222938065,44.66,79500.89,0.0,0.98459,1e-05,2.30893]
[1778222942094,44.66,79493.45,0.0,0.98448,1e-05,2.32248]
[1778222947129,44.66,79493.66,0.0,0.98449,1e-05,2.32171]
[1778222949144,44.66,79497.9,0.0,0.98455,1e-05,2.31371]
[1778222954179,44.66,79497.83,0.0,0.98455,1e-05,2.31353]
[1778222958207,44.66,79501.44,0.0,0.98461,1e-05,2.30662]
[1778222963242,44.65,79503.59,0.0,0.98464,1e-05,2.30242]
[1778222968278,44.65,79506.77,0.0,0.98469,1e-05,2.29638]
[1778222971177,44.65,79507.65,0.0,0.9847,1e-05,2.2947]
[1778222976334,44.65,79505.7,0.0,0.98469,1e-05,2.29589]
[1778222981369,44.65,79506.71,0.0,0.9847,1e-05,2.29388]
[1778222986404,44.65,79505.78,0.0,0.98469,1e-05,2.29544]
[1778222991439,44.65,79506.58,0.0,0.9847,1e-05,2.29382]
[1778222996474,44.65,79505.79,0.0,0.98469,1e-05,2.29513]
[1778223002516,44.65,79505.91,0.0,0.9847,1e-05,2.29473]
[1778223003523,44.65,79511.24,0.0,0.98477,1e-05,2.28493]
[1778223008558,44.65,79510.56,0.0,0.98477,1e-05,2.28612]
[1778223012586,44.65,79515.82,0.0,0.98484,1e-05,2.2765]
[1778223017621,44.65,79515.64,0.0,0.98484,1e-05,2.27688]
[1778223022656,44.65,79516.73,0.0,0.98485,1e-05,2.27495]
[1778223027691,44.65,79515.11,0.0,0.98483,1e-05,2.27796]
[1778223032726,44.65,79514.07,0.0,0.98483,1e-05,2.27772]
[1778223035747,44.65,79520.35,0.0,0.98492,1e-05,2.26629]
[1778223040782,44.65,79520.47,0.0,0.98492,1e-05,2.26619]
[1778223045817,44.65,79522.14,0.0,0.98494,1e-05,2.26326]
[1778223050853,44.65,79521.96,0.0,0.98494,1e-05,2.26368]
[1778223055888,44.65,79522.05,0.0,0.98494,1e-05,2.2636]
[1778223058909,44.65,79527.11,0.0,0.98501,1e-05,2.25448]
[1778223063945,44.65,79528.72,0.0,0.98503,1e-05,2.25172]
[1778223068982,44.65,79526.18,0.0,0.985,1e-05,2.25649]
[1778223074024,44.65,79527.37,0.0,0.98501,1e-05,2.25452]
[1778223079968,44.66,79527.56,0.0,0.98501,1e-05,2.25434]
[1778223085102,44.66,79528.19,0.0,0.98502,1e-05,2.25352]
[1778223090137,44.66,79528.32,0.0,0.98502,1e-05,2.25353]
[1778223095172,44.66,79529.99,0.0,0.98505,1e-05,2.24863]
[1778223100207,44.66,79529.24,0.0,0.98504,1e-05,2.25029]
[1778223105243,44.66,79528.72,0.0,0.98503,1e-05,2.25153]
[1778223107256,44.66,79524.34,0.0,0.98497,1e-05,2.25957]
[1778223113298,44.66,79522.9,0.0,0.98495,1e-05,2.26244]
[1778223118333,44.66,79522.03,0.0,0.98493,1e-05,2.26424]
[1778223123368,44.66,79521.48,0.0,0.98492,1e-05,2.26547]
[1778223125382,44.67,79517.3,0.0,0.98486,1e-05,2.27317]
[1778223130417,44.67,79516.01,0.0,0.98484,1e-05,2.27567]
[1778223135454,44.67,79512.24,0.0,0.98479,1e-05,2.28269]
[1778223137468,44.67,79522.79,0.0,0.98494,1e-05,2.2635]
[1778223139482,44.67,79525.03,0.0,0.98497,1e-05,2.25951]
[1778223144517,44.67,79522.61,0.0,0.98493,1e-05,2.26418]
[1778223149552,44.67,79522.56,0.0,0.98493,1e-05,2.26458]
[1778223152574,44.67,79519.77,0.0,0.9849,1e-05,2.26765]
[1778223157609,44.67,79518.77,0.0,0.98489,1e-05,2.2697]
[1778223162645,44.67,79518.03,0.0,0.98487,1e-05,2.27126]
[1778223166673,44.67,79511.19,0.0,0.98477,1e-05,2.28392]
[1778223167680,44.67,79507.56,0.0,0.98472,1e-05,2.29059]
[1778223172715,44.67,79509.85,0.0,0.98475,1e-05,2.28644]
[1778223177750,44.67,79509.05,0.0,0.98474,1e-05,2.28796]
[1778223182785,44.67,79504.18,0.0,0.98467,1e-05,2.29692]
[1778223187820,44.67,79499.15,0.0,0.9846,1e-05,2.30614]
[1778223189834,44.67,79494.18,0.0,0.98453,1e-05,2.31527]
[1778223194869,44.67,79499.47,0.0,0.9846,1e-05,2.30535]
[1778223195764,44.67,79499.47,0.0,0.9846,1e-05,2.30535]
[1778223200911,44.67,79498.83,0.0,0.9846,1e-05,2.30641]
[1778223205946,44.67,79499.33,0.0,0.9846,1e-05,2.30539]
[1778223210984,44.67,79500.93,0.0,0.98463,1e-05,2.30239]
[1778223216019,44.67,79498.52,0.0,0.98461,1e-05,2.3046]
[1778223219040,44.67,79494.84,0.0,0.98455,1e-05,2.31134]
[1778223224075,44.67,79494.17,0.0,0.98454,1e-05,2.31245]
[1778223229110,44.67,79493.27,0.0,0.98453,1e-05,2.31394]
[1778223235154,44.67,79490.11,0.0,0.98449,1e-05,2.31951]
[1778223240190,44.67,79490.88,0.0,0.9845,1e-05,2.31781]
[1778223245225,44.67,79491.78,0.0,0.98452,1e-05,2.31588]
[1778223250260,44.66,79491.53,0.0,0.98452,1e-05,2.31608]
[1778223255295,44.66,79491.88,0.0,0.98452,1e-05,2.31516]
[1778223262344,44.66,79490.55,0.0,0.98451,1e-05,2.31722]
[1778223267383,44.66,79491.84,0.0,0.98453,1e-05,2.31454]
[1778223272434,44.66,79492.16,0.0,0.98455,1e-05,2.31147]
[1778223276461,44.66,79488.02,0.0,0.98449,1e-05,2.31892]
[1778223280489,44.66,79493.23,0.0,0.98457,1e-05,2.30904]
[1778223281496,44.66,79496.92,0.0,0.98462,1e-05,2.30217]
[1778223283510,44.66,79499.72,0.0,0.98466,1e-05,2.29694]
[1778223287538,44.66,79504.59,0.0,0.98473,1e-05,2.28793]
[1778223292573,44.66,79503.65,0.0,0.98472,1e-05,2.28966]
[1778223294587,44.66,79510.11,0.0,0.98481,1e-05,2.27783]
[1778223297328,44.66,79512.72,0.0,0.98485,1e-05,2.27307]
[1778223307678,44.66,79511.16,0.0,0.98483,1e-05,2.27619]
[1778223312713,44.66,79511.86,0.0,0.98484,1e-05,2.27497]
[1778223317748,44.66,79511.0,0.0,0.98482,1e-05,2.27657]
[1778223322783,44.66,79511.03,0.0,0.98482,1e-05,2.27654]
[1778223327819,44.66,79507.78,0.0,0.98478,1e-05,2.28246]
[1778223332857,44.66,79499.92,0.0,0.98468,1e-05,2.29464]
[1778223334871,44.66,79496.03,0.0,0.98462,1e-05,2.30174]
[1778223339906,44.66,79494.1,0.0,0.9846,1e-05,2.3051]
[1778223344941,44.66,79493.58,0.0,0.98459,1e-05,2.30588]
[1778223349976,44.66,79492.89,0.0,0.98458,1e-05,2.307]
[1778223355014,44.66,79492.66,0.0,0.98458,1e-05,2.30727]
[1778223357857,44.65,79494.21,0.0,0.9846,1e-05,2.30436]
[1778223361056,44.65,79486.57,0.0,0.98449,1e-05,2.31838]
[1778223366091,44.65,79485.47,0.0,0.98448,1e-05,2.32016]
[1778223369112,44.65,79480.68,0.0,0.98441,1e-05,2.32889]
[1778223374147,44.65,79479.61,0.0,0.98439,1e-05,2.33052]
[1778223379182,44.65,79481.49,0.0,0.98443,1e-05,2.32667]
[1778223385226,44.65,79479.94,0.0,0.98441,1e-05,2.32914]
[1778223390260,44.65,79479.52,0.0,0.9844,1e-05,2.32955]
[1778223396302,44.64,79478.63,0.0,0.98441,1e-05,2.32858]
[1778223401337,44.64,79478.51,0.0,0.98441,1e-05,2.32845]
[1778223406372,44.64,79479.03,0.0,0.98442,1e-05,2.32714]
[1778223411407,44.64,79478.87,0.0,0.98442,1e-05,2.32711]
[1778223416442,44.64,79478.98,0.0,0.98442,1e-05,2.32658]
[1778223418456,44.64,79475.25,0.0,0.98437,1e-05,2.3334]
[1778223423491,44.64,79475.94,0.0,0.98438,1e-05,2.33175]
[1778223428526,44.64,79476.71,0.0,0.9844,1e-05,2.32998]
[1778223433561,44.63,79476.12,0.0,0.98439,1e-05,2.33075]
[1778223438596,44.63,79482.57,0.0,0.98449,1e-05,2.31845]
[1778223440610,44.63,79484.54,0.0,0.98452,1e-05,2.31473]
[1778223446652,44.63,79483.75,0.0,0.98451,1e-05,2.31598]
[1778223451687,44.63,79484.9,0.0,0.98454,1e-05,2.31148]
[1778223456722,44.63,79480.59,0.0,0.98448,1e-05,2.3193]
[1778223461757,44.63,79480.95,0.0,0.98448,1e-05,2.31841]
[1778223466792,44.63,79481.17,0.0,0.98449,1e-05,2.31778]
[1778223471827,44.63,79480.64,0.0,0.98448,1e-05,2.31855]
[1778223476863,44.63,79481.12,0.0,0.98449,1e-05,2.31742]
[1778223481898,44.63,79481.52,0.0,0.9845,1e-05,2.31641]
[1778223486934,44.62,79480.68,0.0,0.98449,1e-05,2.31775]
[1778223491968,44.62,79481.29,0.0,0.9845,1e-05,2.31639]
[1778223497003,44.62,79481.95,0.0,0.98451,1e-05,2.31495]
[1778223502039,44.62,79483.6,0.0,0.98454,1e-05,2.31171]
[1778223508081,44.62,79482.24,0.0,0.98452,1e-05,2.31399]
[1778223512109,44.62,79479.75,0.0,0.9845,1e-05,2.31624]
[1778223517146,44.62,79479.61,0.0,0.9845,1e-05,2.31628]
[1778223522181,44.62,79479.36,0.0,0.98449,1e-05,2.31653]
[1778223527216,44.62,79480.83,0.0,0.98452,1e-05,2.3136]
[1778223531244,44.62,79485.21,0.0,0.98458,1e-05,2.30534]
[1778223532251,44.62,79491.47,0.0,0.98467,1e-05,2.29378]
[1778223537286,44.62,79489.22,0.0,0.98464,1e-05,2.29787]
[1778223542321,44.62,79491.94,0.0,0.98468,1e-05,2.29279]
[1778223547356,44.62,79491.35,0.0,0.98467,1e-05,2.29383]
[1778223552391,44.62,79491.61,0.0,0.98468,1e-05,2.29329]
[1778223557426,44.62,79493.59,0.0,0.98471,1e-05,2.28959]
[1778223562462,44.62,79492.11,0.0,0.98469,1e-05,2.29225]
[1778223567497,44.61,79490.74,0.0,0.98467,1e-05,2.29468]
[1778223572532,44.61,79489.91,0.0,0.98467,1e-05,2.29391]
[1778223577567,44.61,79490.8,0.0,0.98468,1e-05,2.29219]
[1778223582602,44.61,79490.89,0.0,0.98469,1e-05,2.29195]
[1778223585623,44.61,79507.0,0.0,0.98492,1e-05,2.26242]
[1778223586630,44.61,79511.65,0.0,0.98498,1e-05,2.25401]
[1778223591665,44.61,79514.57,0.0,0.98502,1e-05,2.24902]
[1778223595480,44.62,79515.13,0.0,0.98503,1e-05,2.24815]
[1778223595581,44.62,79514.67,0.0,0.98502,1e-05,2.24914]
[1778223596178,44.62,79514.67,0.0,0.98502,1e-05,2.24914]
[1778223601736,44.62,79505.69,0.0,0.98489,1e-05,2.26591]
[1778223602743,44.62,79498.44,0.0,0.98479,1e-05,2.27921]
[1778223603750,44.62,79493.94,0.0,0.98472,1e-05,2.28749]
[1778223608785,44.62,79492.83,0.0,0.9847,1e-05,2.28958]
[1778223612499,44.62,79493.63,0.0,0.98472,1e-05,2.28812]
[1778223612600,44.62,79493.12,0.0,0.98471,1e-05,2.28907]
[1778223612991,44.62,79493.12,0.0,0.98471,1e-05,2.28907]
[1778223616841,44.62,79487.86,0.0,0.98463,1e-05,2.29876]
[1778223617848,44.62,79480.48,0.0,0.98452,1e-05,2.3124]
[1778223619862,44.62,79475.46,0.0,0.98445,1e-05,2.32166]
[1778223625904,44.62,79474.65,0.0,0.98444,1e-05,2.32283]
[1778223627918,44.62,79468.66,0.0,0.98435,1e-05,2.33386]
[1778223632953,44.61,79468.72,0.0,0.98437,1e-05,2.33113]
[1778223635974,44.61,79457.56,0.0,0.98421,1e-05,2.35179]
[1778223637988,44.61,79456.85,0.0,0.9842,1e-05,2.35294]
[1778223638995,44.61,79466.62,0.0,0.98434,1e-05,2.33453]
[1778223641009,44.61,79465.99,0.0,0.98434,1e-05,2.33552]
[1778223646044,44.61,79466.34,0.0,0.98435,1e-05,2.33448]
[1778223651079,44.61,79466.08,0.0,0.98434,1e-05,2.33454]
[1778223656116,44.61,79462.9,0.0,0.9843,1e-05,2.34012]
[1778223661151,44.61,79459.27,0.0,0.98424,1e-05,2.3471]
[1778223663165,44.61,79455.66,0.0,0.98418,1e-05,2.35479]
[1778223668200,44.62,79456.03,0.0,0.98417,1e-05,2.35634]
[1778223673749,44.63,79455.71,0.0,0.98415,1e-05,2.35873]
[1778223674232,44.63,79456.0,0.0,0.98415,1e-05,2.35862]
[1778223674333,44.63,79456.0,0.0,0.98415,1e-05,2.35907]
[1778223680285,44.64,79457.62,0.0,0.98415,1e-05,2.35868]
[1778223685320,44.65,79457.22,0.0,0.98413,1e-05,2.36164]
[1778223690355,44.66,79455.43,0.0,0.98409,2e-05,2.36718]
[1778223696397,44.67,79455.81,0.0,0.98409,2e-05,2.36682]
[1778223701432,44.68,79455.64,0.0,0.98407,2e-05,2.36926]
[1778223705460,44.69,79450.22,0.0,0.98397,2e-05,2.38119]
[1778223706467,44.69,79444.71,0.0,0.98389,2e-05,2.39204]
[1778223709488,44.69,79439.69,0.0,0.9838,2e-05,2.40274]
[1778223714523,44.7,79437.93,0.0,0.98376,2e-05,2.40794]
[1778223718551,44.71,79446.67,0.0,0.98388,2e-05,2.39278]
[1778223719558,44.71,79451.6,0.0,0.98395,2e-05,2.38383]
[1778223724593,44.72,79451.57,0.0,0.98394,2e-05,2.3859]
[1778223725600,44.72,79455.42,0.0,0.98399,2e-05,2.37903]
[1778223730635,44.73,79457.0,0.0,0.984,2e-05,2.37812]
[1778223732649,44.73,79452.27,0.0,0.98392,2e-05,2.3879]
[1778223734663,44.74,79448.46,0.0,0.98386,2e-05,2.39591]
[1778223736677,44.74,79443.98,0.0,0.98378,2e-05,2.4052]
[1778223741712,44.75,79442.11,0.0,0.98374,2e-05,2.41056]
[1778223746747,44.75,79438.99,0.0,0.98368,2e-05,2.41826]
[1778223751782,44.76,79440.59,0.0,0.9837,2e-05,2.41462]
[1778223756817,44.77,79439.94,0.0,0.98368,2e-05,2.41756]
[1778223761852,44.77,79439.43,0.0,0.98366,2e-05,2.42021]
[1778223766887,44.78,79440.33,0.0,0.98366,2e-05,2.42015]
[1778223771923,44.79,79436.78,0.0,0.98359,2e-05,2.42858]
[1778223776957,44.79,79436.4,0.0,0.98357,2e-05,2.43087]
[1778223781992,44.8,79436.76,0.0,0.98357,2e-05,2.43174]
[1778223787027,44.81,79435.92,0.0,0.98354,2e-05,2.43488]
[1778223792766,44.81,79435.7,0.0,0.98353,2e-05,2.43652]
[1778223794076,44.82,79439.72,0.0,0.98358,2e-05,2.42971]
[1778223797098,44.82,79447.92,0.0,0.9837,2e-05,2.41495]
[1778223799112,44.82,79447.21,0.0,0.98369,2e-05,2.41695]
[1778223804149,44.83,79448.53,0.0,0.98369,2e-05,2.41612]
[1778223809184,44.84,79447.73,0.0,0.98367,2e-05,2.4193]
[1778223810191,44.84,79443.36,0.0,0.9836,2e-05,2.42799]
[1778223815228,44.84,79442.2,0.0,0.98358,2e-05,2.42952]
[1778223818253,44.85,79433.72,0.0,0.98344,2e-05,2.44702]
[1778223823288,44.85,79432.37,0.0,0.98341,2e-05,2.45098]
[1778223828323,44.86,79431.28,0.0,0.98338,2e-05,2.45443]
[1778223833358,44.86,79432.3,0.0,0.98339,2e-05,2.4538]
[1778223840408,44.87,79431.38,0.0,0.98336,2e-05,2.45744]
[1778223845446,44.88,79432.17,0.0,0.98336,2e-05,2.45725]
[1778223850481,44.88,79430.49,0.0,0.98333,2e-05,2.46184]
[1778223855516,44.89,79430.97,0.0,0.98332,2e-05,2.46222]
[1778223860554,44.89,79429.26,0.0,0.98329,2e-05,2.46683]
[1778223865586,44.9,79429.67,0.0,0.98328,2e-05,2.46731]
[1778223870621,44.9,79429.44,0.0,0.98327,2e-05,2.46902]
[1778223875656,44.91,79427.98,0.0,0.98325,2e-05,2.47082]
[1778223877671,44.91,79422.24,0.0,0.98316,2e-05,2.48248]
[1778223882712,44.92,79421.77,0.0,0.98314,2e-05,2.48454]
[1778223887747,44.92,79424.01,0.0,0.98317,2e-05,2.48136]
[1778223892782,44.93,79422.34,0.0,0.98313,2e-05,2.48582]
[1778223897820,44.93,79424.26,0.0,0.98315,2e-05,2.48326]
[1778223902856,44.94,79422.8,0.0,0.98312,2e-05,2.48723]
[1778223906884,44.94,79419.03,0.0,0.98305,2e-05,2.49546]
[1778223908898,44.94,79415.18,0.0,0.98299,2e-05,2.50339]
[1778223913933,44.94,79412.05,0.0,0.98293,2e-05,2.51045]
[1778223914751,44.94,79412.05,0.0,0.98293,2e-05,2.51045]
[1778223919975,44.95,79411.68,0.0,0.98292,2e-05,2.51225]
[1778223928031,44.95,79413.73,0.0,0.98294,2e-05,2.50966]
[1778223933066,44.96,79411.25,0.0,0.98291,2e-05,2.51314]
[1778223938101,44.96,79410.89,0.0,0.98289,2e-05,2.51476]
[1778223941122,44.96,79405.97,0.0,0.98281,2e-05,2.52497]
[1778223947164,44.97,79405.37,0.0,0.98279,2e-05,2.52709]
[1778223948171,44.97,79400.45,0.0,0.98271,2e-05,2.53696]
[1778223953206,44.97,79398.91,0.0,0.98268,2e-05,2.54067]
[1778223954213,44.97,79394.8,0.0,0.98262,2e-05,2.54895]
[1778223957235,44.97,79391.14,0.0,0.98256,2e-05,2.55657]
[1778223959248,44.97,79387.43,0.0,0.98249,2e-05,2.56417]
[1778223961262,44.97,79381.44,0.0,0.98239,2e-05,2.5763]
[1778223963276,44.98,79377.57,0.0,0.98233,2e-05,2.58419]
[1778223968311,44.98,79377.84,0.0,0.98233,2e-05,2.58387]
[1778223973348,44.98,79374.62,0.0,0.98228,2e-05,2.59055]
[1778223978384,44.98,79373.93,0.0,0.98227,2e-05,2.59208]
[1778223981405,44.98,79367.4,0.0,0.98216,2e-05,2.60531]
[1778223983419,44.98,79358.77,0.0,0.98202,2e-05,2.62278]
[1778223988455,44.98,79360.5,0.0,0.98205,2e-05,2.61908]
[1778223992483,44.98,79365.82,0.0,0.98215,2e-05,2.60584]
[1778223994449,44.98,79366.55,0.0,0.98216,2e-05,2.60436]
[1778223994716,44.98,79366.55,0.0,0.98216,2e-05,2.60436]
[1778223994817,44.98,79366.08,0.0,0.98215,2e-05,2.6053]
[1778223996511,44.98,79358.46,0.0,0.98203,2e-05,2.62069]
[1778224001547,44.98,79358.25,0.0,0.98203,2e-05,2.62091]
[1778224005575,44.97,79364.61,0.0,0.98213,2e-05,2.60788]
[1778224006582,44.97,79368.69,0.0,0.9822,2e-05,2.59963]
[1778224011617,44.97,79367.18,0.0,0.98218,2e-05,2.60264]
[1778224016653,44.97,79364.76,0.0,0.98214,2e-05,2.60739]
[1778224020683,44.97,79360.62,0.0,0.98207,2e-05,2.61564]
[1778224021689,44.97,79353.11,0.0,0.98195,2e-05,2.63084]
[1778224022697,44.97,79348.37,0.0,0.98187,2e-05,2.64043]
[1778224024277,44.97,79347.92,0.0,0.98186,2e-05,2.64126]
[1778224024711,44.97,79346.29,0.0,0.98183,2e-05,2.6445]
[1778224028742,44.97,79331.99,0.0,0.9816,2e-05,2.67346]
[1778224029748,44.97,79324.99,0.0,0.98148,2e-05,2.68777]
[1778224031762,44.97,79317.84,0.0,0.98136,2e-05,2.70226]
[1778224032769,44.97,79311.87,0.0,0.98126,2e-05,2.71449]
[1778224033776,44.97,79301.62,0.0,0.98108,2e-05,2.73572]
[1778224034783,44.97,79296.88,0.0,0.981,2e-05,2.74543]
[1778224037804,44.95,79295.08,0.0,0.981,2e-05,2.74588]
[1778224042839,44.9,79297.98,0.0,0.98115,2e-05,2.72679]
[1778224045860,44.88,79306.26,0.0,0.98134,2e-05,2.70474]
[1778224047874,44.88,79309.31,0.0,0.98139,2e-05,2.69802]
[1778224050895,44.88,79313.67,0.0,0.98147,2e-05,2.68844]
[1778224055930,44.88,79320.97,0.0,0.98162,2e-05,2.6702]
[1778224058952,44.88,79325.3,0.0,0.98169,2e-05,2.66091]
[1778224059963,44.88,79325.3,0.0,0.98169,2e-05,2.66091]
[1778224061974,44.88,79330.88,0.0,0.98179,2e-05,2.64915]
[1778224063989,44.88,79336.36,0.0,0.98188,2e-05,2.63776]
[1778224068018,44.87,79331.75,0.0,0.98181,2e-05,2.64698]
[1778224070455,44.87,79332.36,0.0,0.98182,2e-05,2.64557]
[1778224071042,44.87,79332.42,0.0,0.98182,2e-05,2.64538]
[1778224073059,44.87,79347.61,0.0,0.98207,2e-05,2.61426]
[1778224074063,44.87,79349.93,0.0,0.98211,2e-05,2.60954]
[1778224075070,44.87,79355.6,0.0,0.98221,2e-05,2.59806]
[1778224077084,44.87,79353.98,0.0,0.98218,2e-05,2.60137]
[1778224078091,44.87,79349.6,0.0,0.98211,2e-05,2.61025]
[1778224083126,44.87,79351.31,0.0,0.98214,2e-05,2.60676]
[1778224090175,44.87,79350.44,0.0,0.98212,2e-05,2.60854]
[1778224092191,44.87,79335.97,0.0,0.98188,2e-05,2.638]
[1778224093198,44.87,79331.66,0.0,0.98181,2e-05,2.64677]
[1778224094205,44.87,79327.82,0.0,0.98174,2e-05,2.65459]
[1778224096219,44.87,79322.48,0.0,0.98166,2e-05,2.66542]
[1778224101254,44.87,79323.29,0.0,0.98167,2e-05,2.66327]
[1778224106291,44.87,79321.79,0.0,0.98165,2e-05,2.66589]
[1778224107296,44.87,79328.69,0.0,0.98177,2e-05,2.6516]
[1778224108303,44.87,79335.16,0.0,0.98188,2e-05,2.63827]
[1778224109310,44.87,79341.48,0.0,0.98198,2e-05,2.62532]
[1778224112331,44.87,79343.87,0.0,0.98204,2e-05,2.61801]
[1778224117366,44.87,79340.17,0.0,0.98198,2e-05,2.62546]
[1778224119338,44.87,79339.78,0.0,0.98197,2e-05,2.62623]
[1778224124415,44.87,79340.43,0.0,0.98198,2e-05,2.62475]
[1778224129451,44.87,79344.93,0.0,0.98206,2e-05,2.61548]
[1778224134487,44.87,79342.63,0.0,0.98202,2e-05,2.62008]
[1778224137512,44.87,79335.59,0.0,0.98191,2e-05,2.63437]
[1778224142548,44.86,79325.01,0.0,0.98173,2e-05,2.65582]
[1778224144562,44.86,79323.54,0.0,0.98171,2e-05,2.65861]
[1778224149601,44.86,79327.99,0.0,0.98179,2e-05,2.64902]
[1778224153816,44.86,79329.18,0.0,0.98181,2e-05,2.64636]
[1778224153917,44.86,79330.15,0.0,0.98182,2e-05,2.64431]
[1778224154326,44.86,79330.15,0.0,0.98182,2e-05,2.64431]
[1778224155643,44.86,79334.79,0.0,0.9819,2e-05,2.63468]
[1778224160678,44.86,79335.8,0.0,0.98192,2e-05,2.63239]
[1778224166720,44.86,79337.18,0.0,0.98195,2e-05,2.62929]
[1778224171755,44.86,79338.2,0.0,0.98198,2e-05,2.6246]
[1778224174776,44.86,79343.71,0.0,0.98207,2e-05,2.61327]
[1778224179811,44.86,79348.17,0.0,0.98215,2e-05,2.60415]
[1778224181825,44.86,79354.54,0.0,0.98225,2e-05,2.59125]
[1778224183839,44.86,79373.02,0.0,0.98256,2e-05,2.5542]
[1778224184847,44.86,79378.54,0.0,0.98264,2e-05,2.54329]
[1778224188818,44.86,79380.41,0.0,0.98267,2e-05,2.53988]
[1778224193909,44.86,79378.58,0.0,0.98264,2e-05,2.54411]
[1778224196930,44.86,79383.02,0.0,0.98271,2e-05,2.53556]
[1778224201965,44.86,79386.9,0.0,0.98277,2e-05,2.5284]
[1778224205163,44.86,79387.03,0.0,0.98277,2e-05,2.52838]
[1778224205185,44.86,79387.01,0.0,0.98276,2e-05,2.52853]
[1778224205843,44.86,79387.01,0.0,0.98276,2e-05,2.52853]
[1778224211031,44.87,79387.52,0.0,0.98277,2e-05,2.52822]
[1778224216066,44.87,79384.31,0.0,0.98271,2e-05,2.53512]
[1778224221102,44.87,79384.87,0.0,0.98272,2e-05,2.53442]
[1778224226136,44.87,79379.19,0.0,0.98262,2e-05,2.54631]
[1778224229159,44.87,79374.65,0.0,0.98254,2e-05,2.55556]
[1778224234194,44.88,79375.18,0.0,0.98257,2e-05,2.55247]
[1778224239229,44.88,79377.85,0.0,0.98261,2e-05,2.54746]
[1778224242034,44.88,79379.07,0.0,0.98263,2e-05,2.54518]
[1778224247285,44.88,79377.55,0.0,0.9826,2e-05,2.54864]
[1778224251847,44.88,79376.03,0.0,0.98257,2e-05,2.55193]
[1778224257355,44.88,79376.1,0.0,0.98257,2e-05,2.55215]
[1778224262390,44.88,79376.02,0.0,0.98257,2e-05,2.55266]
[1778224263397,44.88,79362.92,0.0,0.98235,2e-05,2.57895]
[1778224264404,44.88,79360.55,0.0,0.98231,2e-05,2.58374]
[1778224269446,44.88,79361.85,0.0,0.98233,2e-05,2.58123]
[1778224274481,44.88,79362.46,0.0,0.98234,2e-05,2.58009]
[1778224275902,44.88,79362.46,0.0,0.98234,2e-05,2.58009]
[1778224276003,44.88,79362.02,0.0,0.98233,2e-05,2.58101]
[1778224276488,44.88,79362.02,0.0,0.98233,2e-05,2.58101]
[1778224280523,44.88,79368.13,0.0,0.98243,2e-05,2.56879]
[1778224285558,44.89,79360.77,0.0,0.98231,2e-05,2.58372]
[1778224288579,44.89,79364.98,0.0,0.98238,2e-05,2.5753]
[1778224293614,44.89,79366.26,0.0,0.98242,2e-05,2.57048]
[1778224298650,44.89,79366.17,0.0,0.98241,2e-05,2.57083]
[1778224301671,44.89,79369.77,0.0,0.98247,2e-05,2.56372]
[1778224306706,44.89,79368.35,0.0,0.98245,2e-05,2.56681]
[1778224307713,44.89,79373.19,0.0,0.98252,2e-05,2.55719]
[1778224312748,44.89,79373.66,0.0,0.98253,2e-05,2.55667]
[1778224317683,44.89,79374.05,0.0,0.98253,2e-05,2.55618]
[1778224317783,44.89,79373.55,0.0,0.98252,2e-05,2.55725]
[1778224319797,44.89,79379.43,0.0,0.98262,2e-05,2.54567]
[1778224321811,44.89,79384.99,0.0,0.98271,2e-05,2.53481]
[1778224326846,44.89,79392.22,0.0,0.98282,2e-05,2.52105]
[1778224330176,44.9,79392.56,0.0,0.98282,2e-05,2.52064]
[1778224335910,44.9,79394.78,0.0,0.98285,2e-05,2.51721]
[1778224342959,44.9,79394.73,0.0,0.98284,2e-05,2.51822]
[1778224347994,44.91,79395.56,0.0,0.98285,2e-05,2.51721]
[1778224353029,44.91,79395.22,0.0,0.98285,2e-05,2.51617]
[1778224358064,44.91,79398.45,0.0,0.9829,2e-05,2.51046]
[1778224364031,44.91,79397.45,0.0,0.98288,2e-05,2.51294]
[1778224369141,44.92,79397.41,0.0,0.98287,2e-05,2.51385]
[1778224374176,44.92,79399.29,0.0,0.9829,2e-05,2.51076]
[1778224380218,44.92,79399.42,0.0,0.9829,2e-05,2.51121]
[1778224381225,44.92,79395.86,0.0,0.98284,2e-05,2.51834]
[1778224386260,44.92,79391.72,0.0,0.98277,2e-05,2.52701]
[1778224391295,44.93,79389.84,0.0,0.98273,2e-05,2.53118]
[1778224396330,44.93,79383.89,0.0,0.98263,2e-05,2.54343]
[1778224398344,44.93,79378.2,0.0,0.98254,2e-05,2.55488]
[1778224403380,44.93,79377.99,0.0,0.98254,2e-05,2.55554]
[1778224408414,44.93,79377.61,0.0,0.98253,2e-05,2.55654]
[1778224413449,44.93,79377.32,0.0,0.98254,2e-05,2.55499]
[1778224415463,44.93,79364.1,0.0,0.98232,2e-05,2.58153]
[1778224416470,44.93,79361.99,0.0,0.98229,2e-05,2.58577]
[1778224421506,44.93,79361.91,0.0,0.98228,2e-05,2.58587]
[1778224426541,44.93,79360.44,0.0,0.98226,2e-05,2.58874]
[1778224431576,44.93,79347.52,0.0,0.98204,2e-05,2.61548]
[1778224432583,44.94,79344.5,0.0,0.98199,2e-05,2.62255]
[1778224435928,44.95,79341.22,0.0,0.98191,2e-05,2.63116]
[1778224436186,44.95,79341.22,0.0,0.98191,2e-05,2.63116]
[1778224436278,44.95,79341.22,0.0,0.98191,2e-05,2.63207]
[1778224441649,44.97,79343.84,0.0,0.98192,2e-05,2.63111]
[1778224444670,44.98,79349.45,0.0,0.98199,2e-05,2.6222]
[1778224447691,44.98,79353.25,0.0,0.98204,2e-05,2.61555]
[1778224452755,44.98,79355.63,0.0,0.98208,2e-05,2.61134]
[1778224457787,44.99,79354.53,0.0,0.98205,2e-05,2.6142]
[1778224462823,44.99,79350.5,0.0,0.98198,2e-05,2.62301]
[1778224466851,44.99,79348.36,0.0,0.98194,2e-05,2.62778]
[1778224471886,44.99,79349.03,0.0,0.98197,2e-05,2.62452]
[1778224475919,44.99,79355.36,0.0,0.98207,2e-05,2.61219]
[1778224480954,45.01,79355.61,0.0,0.98203,2e-05,2.61639]
[1778224485989,45.03,79359.56,0.0,0.98206,2e-05,2.61304]
[1778224491024,45.04,79359.62,0.0,0.98205,2e-05,2.61432]
[1778224493038,45.04,79339.33,0.0,0.9817,2e-05,2.65669]
[1778224494045,45.04,79321.3,0.0,0.98139,2e-05,2.69472]
[1778224495057,45.05,79320.59,0.0,0.98137,2e-05,2.697]
[1778224497071,45.05,79315.14,0.0,0.98127,2e-05,2.70993]
[1778224498078,45.06,79311.14,0.0,0.98119,2e-05,2.71905]
[1778224503113,45.07,79308.2,0.0,0.98111,2e-05,2.72902]
[1778224504120,45.07,79316.47,0.0,0.98125,2e-05,2.71252]
[1778224505127,45.08,79321.72,0.0,0.98133,2e-05,2.70239]
[1778224507141,45.08,79317.7,0.0,0.98125,2e-05,2.71234]
[1778224508700,45.08,79317.7,0.0,0.98125,2e-05,2.71234]
[1778224514190,45.1,79319.57,0.0,0.98124,2e-05,2.71388]
[1778224517211,45.11,79326.86,0.0,0.98134,2e-05,2.70112]
[1778224520232,45.12,79329.58,0.0,0.98137,2e-05,2.69794]
[1778224524260,45.14,79324.81,0.0,0.98126,2e-05,2.71112]
[1778224529295,45.15,79324.78,0.0,0.98123,2e-05,2.71515]
[1778224531309,45.16,79320.7,0.0,0.98116,2e-05,2.72278]
[1778224536344,45.17,79319.85,0.0,0.98111,2e-05,2.72847]
[1778224541379,45.19,79320.64,0.0,0.9811,2e-05,2.7307]
[1778224546414,45.2,79321.21,0.0,0.98107,2e-05,2.73337]
[1778224551449,45.22,79321.64,0.0,0.98105,2e-05,2.73632]
[1778224554470,45.23,79326.95,0.0,0.98112,2e-05,2.72754]
[1778224559505,45.24,79325.98,0.0,0.98107,2e-05,2.73341]
[1778224563533,45.25,79321.33,0.0,0.98097,2e-05,2.74619]
[1778224568568,45.27,79320.61,0.0,0.98093,2e-05,2.75142]
[1778224573603,45.28,79318.76,0.0,0.98086,2e-05,2.75898]
[1778224578638,45.3,79319.09,0.0,0.98084,2e-05,2.76192]
[1778224581660,45.31,79312.82,0.0,0.98071,2e-05,2.77727]
[1778224586694,45.32,79313.81,0.0,0.9807,2e-05,2.77862]
[1778224589715,45.33,79317.78,0.0,0.98076,2e-05,2.77234]
[1778224592736,45.34,79322.75,0.0,0.98084,2e-05,2.76156]
[1778224594750,45.34,79327.38,0.0,0.98091,2e-05,2.75331]
[1778224595757,45.34,79332.4,0.0,0.98099,2e-05,2.74355]
[1778224597774,45.35,79349.73,0.0,0.98128,2e-05,2.70907]
[1778224598781,45.35,79356.04,0.0,0.98138,2e-05,2.69686]
[1778224603816,45.37,79354.86,0.0,0.98132,2e-05,2.70337]
[1778224608851,45.38,79355.03,0.0,0.98129,2e-05,2.70705]
[1778224613889,45.4,79354.26,0.0,0.98125,2e-05,2.71262]
[1778224617922,45.41,79343.72,0.0,0.98104,2e-05,2.73761]
[1778224619931,45.42,79337.55,0.0,0.98092,2e-05,2.752]
[1778224622506,45.42,79336.39,0.0,0.9809,2e-05,2.75515]
[1778224627987,45.44,79335.92,0.0,0.98085,2e-05,2.76107]
[1778224632016,45.45,79326.67,0.0,0.98066,2e-05,2.78328]
[1778224634030,45.46,79325.25,0.0,0.98063,2e-05,2.78762]
[1778224636994,45.48,79325.34,0.0,0.98057,2e-05,2.79457]
[1778224643094,45.53,79328.54,0.0,0.98054,2e-05,2.79861]
[1778224648129,45.54,79328.37,0.0,0.98051,2e-05,2.80215]
[1778224652157,45.55,79335.45,0.0,0.98063,2e-05,2.78727]
[1778224657192,45.56,79327.59,0.0,0.98047,2e-05,2.80708]
[1778224658851,45.56,79327.59,0.0,0.98047,2e-05,2.80708]
[1778224664241,45.58,79326.41,0.0,0.98041,2e-05,2.81381]
[1778224667262,45.58,79320.32,0.0,0.98029,2e-05,2.82852]
[1778224672297,45.6,79320.57,0.0,0.98027,2e-05,2.8309]
[1778224673304,45.6,79324.64,0.0,0.98034,2e-05,2.82283]
[1778224674311,45.6,79330.43,0.0,0.98043,2e-05,2.81117]
[1778224675318,45.6,79334.81,0.0,0.98051,2e-05,2.80253]
[1778224676326,45.61,79338.89,0.0,0.98057,2e-05,2.79456]
[1778224679346,45.61,79343.45,0.0,0.98064,2e-05,2.7869]
[1778224681360,45.62,79347.27,0.0,0.98069,2e-05,2.78019]
[1778224682367,45.62,79360.93,0.0,0.98092,2e-05,2.75234]
[1778224683374,45.62,79364.05,0.0,0.98097,2e-05,2.74655]
[1778224688409,45.64,79363.59,0.0,0.98093,2e-05,2.75102]
[1778224691430,45.69,79359.35,0.0,0.98075,2e-05,2.77404]
[1778224693444,45.7,79351.58,0.0,0.9806,2e-05,2.79159]
[1778224695458,45.7,79349.9,0.0,0.98056,2e-05,2.79634]
[1778224695971,45.7,79349.9,0.0,0.98056,2e-05,2.79634]
[1778224696230,45.7,79349.9,0.0,0.98056,2e-05,2.79634]
[1778224696465,45.7,79349.3,0.0,0.98054,2e-05,2.7982]
[1778224699486,45.73,79344.24,0.0,0.9804,2e-05,2.81601]
[1778224704522,45.74,79340.98,0.0,0.98032,2e-05,2.82569]
[1778224710564,45.76,79341.9,0.0,0.98031,2e-05,2.82703]
[1778224715601,45.77,79345.24,0.0,0.98036,2e-05,2.82025]
[1778224720636,45.78,79345.73,0.0,0.98034,2e-05,2.822]
[1778224724665,45.79,79342.06,0.0,0.98026,2e-05,2.83194]
[1778224729699,45.8,79338.01,0.0,0.98017,2e-05,2.84315]
[1778224734734,45.81,79335.57,0.0,0.9801,2e-05,2.85091]
[1778224738762,45.81,79325.38,0.0,0.97991,2e-05,2.87467]
[1778224739769,45.82,79322.51,0.0,0.97985,2e-05,2.88129]
[1778224741783,45.82,79335.48,0.0,0.98007,2e-05,2.8545]
[1778224742790,45.82,79336.49,0.0,0.98009,2e-05,2.85286]
[1778224745811,45.83,79340.96,0.0,0.98016,2e-05,2.8449]
[1778224750846,45.84,79340.95,0.0,0.98013,2e-05,2.84749]
[1778224752860,45.84,79348.27,0.0,0.98026,2e-05,2.83299]
[1778224756530,45.85,79351.69,0.0,0.9803,2e-05,2.82737]
[1778224758902,45.85,79345.22,0.0,0.98018,2e-05,2.84265]
[1778224761923,45.86,79341.44,0.0,0.9801,2e-05,2.85217]
[1778224767965,45.87,79343.22,0.0,0.9801,2e-05,2.85131]
[1778224773000,45.88,79342.66,0.0,0.98009,2e-05,2.85243]
[1778224777028,45.89,79336.04,0.0,0.97996,2e-05,2.86848]
[1778224782063,45.9,79335.58,0.0,0.97993,2e-05,2.87175]
[1778224787099,45.91,79334.24,0.0,0.97989,2e-05,2.87694]
[1778224791127,45.91,79330.39,0.0,0.9798,2e-05,2.88704]
[1778224796161,45.92,79328.32,0.0,0.97975,2e-05,2.89372]
[1778224801196,45.93,79324.69,0.0,0.97966,2e-05,2.90372]
[1778224804217,45.93,79331.44,0.0,0.97977,2e-05,2.89053]
[1778224805224,45.94,79340.49,0.0,0.97993,2e-05,2.87161]
[1778224807238,45.94,79348.09,0.0,0.98006,2e-05,2.85636]
[1778224810259,45.95,79350.62,0.0,0.98009,2e-05,2.8525]
[1778224812273,45.95,79354.85,0.0,0.98015,2e-05,2.84506]
[1778224817315,45.96,79355.69,0.0,0.98015,2e-05,2.84589]
[1778224822351,45.97,79356.09,0.0,0.98013,2e-05,2.84762]
[1778224827386,45.98,79361.83,0.0,0.98021,2e-05,2.83802]
[1778224829400,45.99,79369.15,0.0,0.98033,2e-05,2.82364]
[1778224830407,45.99,79378.55,0.0,0.98049,2e-05,2.80447]
[1778224831414,45.99,79377.74,0.0,0.98049,2e-05,2.80425]
[1778224836450,46.0,79374.17,0.0,0.98041,2e-05,2.81459]
[1778224839471,46.01,79366.7,0.0,0.98026,2e-05,2.83193]
[1778224841485,46.01,79361.93,0.0,0.98017,2e-05,2.84304]
[1778224845513,46.02,79357.3,0.0,0.98007,2e-05,2.8548]
[1778224850548,46.03,79357.57,0.0,0.98006,2e-05,2.85658]
[1778224852562,46.03,79353.88,0.0,0.97998,2e-05,2.86534]
[1778224856590,46.04,79357.94,0.0,0.98004,2e-05,2.85854]
[1778224861625,46.05,79360.74,0.0,0.98007,2e-05,2.85493]
[1778224864646,46.05,79356.94,0.0,0.97999,2e-05,2.86437]
[1778224871695,46.07,79357.3,0.0,0.97997,2e-05,2.86674]
[1778224876730,46.07,79356.98,0.0,0.97995,2e-05,2.86963]
[1778224881765,46.08,79347.85,0.0,0.97977,2e-05,2.89129]
[1778224882772,46.08,79345.83,0.0,0.97973,2e-05,2.89601]
[1778224883779,46.09,79336.07,0.0,0.97955,2e-05,2.91736]
[1778224884786,46.09,79337.56,0.0,0.97957,2e-05,2.91451]
[1778224886800,46.09,79331.74,0.0,0.97946,2e-05,2.92778]
[1778224888557,46.09,79330.87,0.0,0.97944,2e-05,2.93]
[1778224888814,46.09,79330.65,0.0,0.97944,2e-05,2.93081]
[1778224891835,46.1,79340.89,0.0,0.97963,2e-05,2.90724]
[1778224892842,46.1,79342.19,0.0,0.97965,2e-05,2.90483]
[1778224893849,46.1,79345.91,0.0,0.97971,2e-05,2.89725]
[1778224895863,46.1,79352.59,0.0,0.97983,2e-05,2.88379]
[1778224896870,46.1,79346.83,0.0,0.97972,2e-05,2.89652]
[1778224897877,46.11,79342.35,0.0,0.97964,2e-05,2.90651]
[1778224899534,46.11,79340.35,0.0,0.9796,2e-05,2.91118]
[1778224904926,46.12,79341.16,0.0,0.97959,2e-05,2.91167]
[1778224909961,46.12,79340.74,0.0,0.97957,2e-05,2.91441]
[1778224912982,46.13,79345.45,0.0,0.97965,2e-05,2.9054]
[1778224918017,46.13,79352.55,0.0,0.97976,2e-05,2.89211]
[1778224923052,46.14,79350.43,0.0,0.9797,2e-05,2.89861]
[1778224928087,46.15,79349.25,0.0,0.97967,2e-05,2.90302]
[1778224932117,46.15,79343.82,0.0,0.97956,2e-05,2.91611]
[1778224933126,46.16,79338.78,0.0,0.97946,2e-05,2.92729]
[1778224937154,46.16,79328.37,0.0,0.97926,2e-05,2.95107]
[1778224941182,46.17,79324.21,0.0,0.97918,2e-05,2.96123]
[1778224946217,46.17,79323.0,0.0,0.97914,2e-05,2.96528]
[1778224951252,46.18,79320.45,0.0,0.9791,2e-05,2.96966]
[1778224955280,46.18,79313.01,0.0,0.97895,2e-05,2.98703]
[1778224960315,46.19,79308.31,0.0,0.97886,2e-05,2.99863]
[1778224964343,46.19,79323.19,0.0,0.97912,2e-05,2.9671]
[1778224966357,46.19,79324.03,0.0,0.97913,2e-05,2.96581]
[1778224971395,46.2,79324.91,0.0,0.97914,2e-05,2.96543]
[1778224976430,46.2,79317.51,0.0,0.97899,2e-05,2.98339]
[1778224978676,46.21,79316.71,0.0,0.97897,2e-05,2.98542]
[1778224980459,46.21,79308.75,0.0,0.97882,2e-05,3.0034]
[1778224981466,46.21,79303.24,0.0,0.97871,2e-05,3.01603]
[1778224983480,46.21,79310.02,0.0,0.97883,2e-05,3.00158]
[1778224985494,46.21,79312.65,0.0,0.97888,2e-05,2.99632]
[1778224990529,46.22,79310.92,0.0,0.97883,2e-05,3.0014]
[1778224993550,46.22,79306.89,0.0,0.97875,2e-05,3.01098]
[1778224994557,46.22,79303.11,0.0,0.97868,2e-05,3.01953]
[1778224998585,46.22,79299.26,0.0,0.9786,2e-05,3.02883]
[1778225003620,46.23,79299.9,0.0,0.97861,2e-05,3.02838]
[1778225008763,46.23,79302.71,0.0,0.97865,2e-05,3.02294]
[1778225008864,46.23,79302.62,0.0,0.97865,2e-05,3.02333]
[1778225014697,46.24,79302.64,0.0,0.97866,2e-05,3.02188]
[1778225019737,46.24,79302.15,0.0,0.97864,2e-05,3.02398]
[1778225024642,46.24,79300.69,0.0,0.9786,2e-05,3.028]
[1778225024772,46.24,79303.41,0.0,0.97865,2e-05,3.02219]
[1778225029807,46.25,79305.21,0.0,0.97868,2e-05,3.01928]
[1778225035849,46.25,79302.67,0.0,0.97862,2e-05,3.02611]
[1778225040884,46.26,79300.96,0.0,0.97858,2e-05,3.03086]
[1778225045919,46.26,79297.66,0.0,0.97851,2e-05,3.03903]
[1778225050954,46.26,79290.52,0.0,0.97837,2e-05,3.05569]
[1778225051961,46.26,79282.22,0.0,0.97821,2e-05,3.07431]
[1778225053975,46.26,79278.94,0.0,0.97815,2e-05,3.08184]
[1778225055989,46.26,79274.09,0.0,0.97805,2e-05,3.09287]
[1778225061258,46.27,79276.44,0.0,0.97809,2e-05,3.08791]
[1778225066062,46.27,79272.55,0.0,0.97802,2e-05,3.09709]
[1778225071097,46.27,79271.83,0.0,0.97802,2e-05,3.09637]
[1778225076132,46.27,79271.61,0.0,0.97801,2e-05,3.09722]
[1778225078146,46.27,79277.71,0.0,0.97813,2e-05,3.08369]
[1778225083181,46.27,79278.52,0.0,0.97814,2e-05,3.08234]
[1778225088216,46.27,79279.4,0.0,0.97815,2e-05,3.08085]
[1778225093251,46.28,79279.63,0.0,0.97815,2e-05,3.08077]
[1778225098286,46.28,79274.92,0.0,0.97806,2e-05,3.09171]
[1778225103321,46.28,79273.75,0.0,0.97803,2e-05,3.09467]
[1778225108357,46.28,79274.12,0.0,0.97804,2e-05,3.09417]
[1778225112385,46.28,79269.74,0.0,0.97795,2e-05,3.10424]
[1778225117421,46.28,79269.22,0.0,0.97794,2e-05,3.10564]
[1778225122456,46.28,79268.33,0.0,0.97792,2e-05,3.10787]
[1778225125477,46.28,79263.83,0.0,0.97784,2e-05,3.11775]
[1778225129505,46.28,79257.88,0.0,0.97772,2e-05,3.13094]
[1778225132527,46.28,79254.74,0.0,0.97768,2e-05,3.13543]
[1778225133534,46.28,79244.77,0.0,0.97748,2e-05,3.1581]
[1778225135548,46.28,79246.51,0.0,0.97752,2e-05,3.15412]
[1778225136555,46.28,79252.59,0.0,0.97764,2e-05,3.14027]
[1778225138569,46.28,79254.67,0.0,0.97768,2e-05,3.13555]
[1778225139576,46.28,79249.11,0.0,0.97757,2e-05,3.14818]
[1778225144611,46.28,79256.77,0.0,0.97772,2e-05,3.13069]
[1778225146625,46.28,79258.2,0.0,0.97775,2e-05,3.12716]
[1778225147746,46.28,79258.2,0.0,0.97775,2e-05,3.12716]
[1778225147847,46.28,79257.69,0.0,0.97774,2e-05,3.12822]
[1778225153674,46.28,79254.55,0.0,0.97768,2e-05,3.13519]
[1778225158709,46.28,79255.08,0.0,0.97769,2e-05,3.13417]
[1778225161730,46.28,79248.76,0.0,0.97757,2e-05,3.1486]
[1778225162737,46.28,79260.31,0.0,0.97779,2e-05,3.12245]
[1778225163744,46.28,79262.16,0.0,0.97783,2e-05,3.11833]
[1778225165758,46.28,79255.15,0.0,0.97769,2e-05,3.13431]
[1778225167772,46.28,79250.74,0.0,0.9776,2e-05,3.14438]
[1778225172807,46.28,79251.34,0.0,0.97761,2e-05,3.14313]
[1778225173815,46.28,79247.27,0.0,0.97753,2e-05,3.1524]
[1778225177396,46.28,79243.95,0.0,0.97747,2e-05,3.15997]
[1778225177844,46.28,79243.62,0.0,0.97746,2e-05,3.16072]
[1778225182880,46.28,79242.65,0.0,0.97744,2e-05,3.16294]
[1778225187921,46.28,79242.3,0.0,0.97744,2e-05,3.16374]
[1778225189662,46.28,79241.95,0.0,0.97743,2e-05,3.16454]
[1778225194971,46.28,79242.94,0.0,0.97747,2e-05,3.15965]
[1778225200006,46.28,79243.81,0.0,0.97748,2e-05,3.15776]
[1778225203027,46.28,79249.79,0.0,0.9776,2e-05,3.14422]
[1778225205041,46.28,79256.57,0.0,0.97773,2e-05,3.12896]
[1778225210076,46.28,79257.32,0.0,0.97774,2e-05,3.12764]
[1778225211083,46.28,79262.78,0.0,0.97785,2e-05,3.11538]
[1778225212567,46.28,79261.56,0.0,0.97782,2e-05,3.11823]
[1778225213163,46.28,79261.56,0.0,0.97782,2e-05,3.11823]
[1778225213191,46.28,79265.02,0.0,0.97789,2e-05,3.11051]
[1778225219142,46.29,79261.27,0.0,0.97781,2e-05,3.11948]
[1778225224177,46.29,79259.9,0.0,0.97778,2e-05,3.12294]
[1778225229212,46.29,79266.27,0.0,0.9779,2e-05,3.10895]
[1778225230222,46.29,79271.9,0.0,0.97801,2e-05,3.0964]
[1778225234248,46.29,79266.99,0.0,0.97791,2e-05,3.10789]
[1778225239283,46.29,79271.36,0.0,0.97799,2e-05,3.0985]
[1778225242304,46.29,79277.06,0.0,0.9781,2e-05,3.08603]
[1778225244318,46.29,79281.45,0.0,0.97818,2e-05,3.07647]
[1778225247339,46.3,79286.71,0.0,0.97828,2e-05,3.06517]
[1778225252374,46.3,79286.37,0.0,0.97828,2e-05,3.06402]
[1778225260430,46.3,79286.89,0.0,0.97828,2e-05,3.064]
[1778225265466,46.31,79287.78,0.0,0.97829,2e-05,3.06273]
[1778225270500,46.31,79285.85,0.0,0.97825,2e-05,3.06772]
[1778225276542,46.31,79285.82,0.0,0.97824,2e-05,3.06856]
[1778225281577,46.31,79286.07,0.0,0.97824,2e-05,3.06863]
[1778225286612,46.32,79286.77,0.0,0.97825,2e-05,3.06769]
[1778225291647,46.32,79290.47,0.0,0.97832,2e-05,3.06011]
[1778225294668,46.32,79285.58,0.0,0.97822,2e-05,3.07138]
[1778225299703,46.32,79285.62,0.0,0.97821,2e-05,3.07187]
[1778225304738,46.32,79296.2,0.0,0.97841,2e-05,3.04891]
[1778225305745,46.32,79300.74,0.0,0.9785,2e-05,3.03898]
[1778225307759,46.33,79298.8,0.0,0.97846,2e-05,3.04358]
[1778225312794,46.33,79298.08,0.0,0.97845,2e-05,3.04352]
[1778225317829,46.33,79289.92,0.0,0.97829,2e-05,3.06241]
[1778225320850,46.33,79286.73,0.0,0.97823,2e-05,3.06986]
[1778225325886,46.34,79285.71,0.0,0.9782,2e-05,3.07267]
[1778225330920,46.34,79287.66,0.0,0.97824,2e-05,3.06889]
[1778225334948,46.34,79294.33,0.0,0.97836,2e-05,3.05452]
[1778225337969,46.34,79297.6,0.0,0.97842,2e-05,3.0477]
[1778225343004,46.34,79300.32,0.0,0.97846,2e-05,3.04244]
[1778225347127,46.35,79300.95,0.0,0.97847,2e-05,3.0415]
[1778225353074,46.35,79300.44,0.0,0.97845,2e-05,3.04364]
[1778225358109,46.35,79300.44,0.0,0.97845,2e-05,3.04435]
[1778225363144,46.36,79300.01,0.0,0.97843,2e-05,3.04601]
[1778225365158,46.36,79304.91,0.0,0.97852,2e-05,3.03545]
[1778225370193,46.36,79309.98,0.0,0.97861,2e-05,3.02509]
[1778225375228,46.36,79311.89,0.0,0.97866,2e-05,3.01923]
[1778225380263,46.37,79315.25,0.0,0.97871,2e-05,3.01286]
[1778225382277,46.37,79319.38,0.0,0.97878,2e-05,3.00424]
[1778225384291,46.37,79327.23,0.0,0.97892,2e-05,2.98755]
[1778225386305,46.37,79331.72,0.0,0.979,2e-05,2.97829]
[1778225391340,46.38,79332.36,0.0,0.979,2e-05,2.97829]
[1778225396375,46.38,79336.83,0.0,0.97907,2e-05,2.97001]
[1778225401412,46.39,79337.73,0.0,0.97908,2e-05,2.96954]
[1778225402419,46.39,79347.45,0.0,0.97925,2e-05,2.94881]
[1778225403426,46.39,79342.94,0.0,0.97917,2e-05,2.95889]
[1778225408461,46.4,79348.28,0.0,0.97925,2e-05,2.94893]
[1778225413496,46.4,79348.82,0.0,0.97925,2e-05,2.94944]
[1778225413734,46.4,79348.82,0.0,0.97925,2e-05,2.94944]
[1778225415510,46.41,79354.34,0.0,0.97934,2e-05,2.9382]
[1778225418531,46.41,79359.88,0.0,0.97944,2e-05,2.92734]
[1778225419256,46.41,79359.88,0.0,0.97944,2e-05,2.92734]
[1778225419538,46.41,79359.89,0.0,0.97943,2e-05,2.92768]
[1778225421552,46.41,79371.13,0.0,0.97963,2e-05,2.90436]
[1778225422559,46.42,79373.8,0.0,0.97967,2e-05,2.89907]
[1778225425580,46.42,79378.31,0.0,0.97974,2e-05,2.89072]
[1778225430615,46.43,79381.82,0.0,0.97979,2e-05,2.88542]
[1778225435650,46.44,79382.8,0.0,0.97981,2e-05,2.88299]
[1778225436658,46.44,79390.06,0.0,0.97993,2e-05,2.86808]
[1778225442700,46.45,79391.07,0.0,0.97993,2e-05,2.86869]
[1778225444714,46.45,79395.93,0.0,0.98,2e-05,2.85937]
[1778225445721,46.46,79399.97,0.0,0.98007,2e-05,2.85134]
[1778225448742,46.46,79396.26,0.0,0.97999,2e-05,2.86058]
[1778225450803,46.46,79395.89,0.0,0.97998,2e-05,2.86183]
[1778225450824,46.46,79395.18,0.0,0.97997,2e-05,2.86378]
[1778225451912,46.46,79395.18,0.0,0.97997,2e-05,2.86378]
[1778225457805,46.48,79401.73,0.0,0.98006,2e-05,2.85322]
[1778225462840,46.49,79397.95,0.0,0.97997,2e-05,2.86347]
[1778225467875,46.5,79400.92,0.0,0.98001,2e-05,2.85946]
[1778225472910,46.5,79401.12,0.0,0.97999,2e-05,2.86126]
[1778225477946,46.51,79401.64,0.0,0.97998,2e-05,2.86236]
[1778225480967,46.52,79408.82,0.0,0.9801,2e-05,2.84858]
[1778225481974,46.52,79413.79,0.0,0.98018,2e-05,2.83861]
[1778225482981,46.52,79412.79,0.0,0.98016,2e-05,2.84162]
[1778225488016,46.53,79413.73,0.0,0.98015,2e-05,2.84198]
[1778225493561,46.54,79414.4,0.0,0.98017,2e-05,2.83945]
[1778225495501,46.54,79413.66,0.0,0.98015,2e-05,2.84239]
[1778225501108,46.56,79417.99,0.0,0.98019,2e-05,2.83659]
[1778225503122,46.56,79427.11,0.0,0.98035,2e-05,2.81854]
[1778225504129,46.56,79432.95,0.0,0.98044,2e-05,2.80694]
[1778225509164,46.57,79431.6,0.0,0.9804,2e-05,2.81233]
[1778225512187,46.58,79437.17,0.0,0.98048,2e-05,2.80235]
[1778225515207,46.58,79440.82,0.0,0.98053,2e-05,2.79641]
[1778225518228,46.59,79444.49,0.0,0.98058,2e-05,2.79047]
[1778225522256,46.6,79450.31,0.0,0.98066,2e-05,2.78069]
[1778225527291,46.61,79452.03,0.0,0.98067,2e-05,2.77997]
[1778225532326,46.66,79454.85,0.0,0.98061,2e-05,2.78718]
[1778225537361,46.71,79457.78,0.0,0.98056,2e-05,2.79385]
[1778225541390,46.76,79465.06,0.0,0.98058,2e-05,2.79092]
[1778225546425,46.79,79469.8,0.0,0.9806,2e-05,2.78892]
[1778225547432,46.79,79473.42,0.0,0.98066,2e-05,2.78207]
[1778225552467,46.81,79472.1,0.0,0.98063,2e-05,2.78515]
[1778225554485,46.83,79453.89,0.0,0.98027,2e-05,2.82872]
[1778225555491,46.83,79447.73,0.0,0.98015,2e-05,2.84198]
[1778225556498,46.83,79452.75,0.0,0.98024,2e-05,2.83204]
[1778225561533,46.84,79455.15,0.0,0.98026,2e-05,2.82953]
[1778225562540,46.85,79464.41,0.0,0.98042,2e-05,2.8109]
[1778225563547,46.85,79467.31,0.0,0.98046,2e-05,2.80546]
[1778225564554,46.85,79471.09,0.0,0.98052,2e-05,2.79824]
[1778225565561,46.85,79467.48,0.0,0.98045,2e-05,2.8062]
[1778225570597,46.86,79468.92,0.0,0.98046,2e-05,2.80591]
[1778225573589,46.87,79467.53,0.0,0.98042,2e-05,2.80984]
[1778225578654,46.88,79469.57,0.0,0.98043,2e-05,2.80885]
[1778225584696,46.89,79471.91,0.0,0.98045,2e-05,2.80729]
[1778225587717,46.9,79475.6,0.0,0.9805,2e-05,2.80133]
[1778225591745,46.91,79479.73,0.0,0.98055,2e-05,2.79509]
[1778225596780,46.92,79482.49,0.0,0.98057,2e-05,2.79225]
[1778225601815,46.93,79488.01,0.0,0.98064,2e-05,2.78377]
[1778225606850,46.94,79486.84,0.0,0.9806,2e-05,2.78895]
[1778225611885,46.95,79483.36,0.0,0.98054,2e-05,2.79628]
[1778225614058,46.95,79483.79,0.0,0.98054,2e-05,2.79592]
[1778225614159,46.96,79482.61,0.0,0.98051,2e-05,2.79938]
[1778225616920,46.96,79474.85,0.0,0.98037,2e-05,2.81634]
[1778225624976,46.98,79474.27,0.0,0.98033,2e-05,2.82144]
[1778225632025,46.99,79474.46,0.0,0.9803,2e-05,2.82447]
[1778225633032,46.99,79479.51,0.0,0.98039,2e-05,2.81457]
[1778225634039,47.0,79486.34,0.0,0.9805,2e-05,2.80105]
[1778225636053,47.0,79485.97,0.0,0.98048,2e-05,2.80284]
[1778225641091,47.01,79489.68,0.0,0.98053,2e-05,2.79785]
[1778225645112,47.02,79491.73,0.0,0.98055,2e-05,2.79522]
[1778225645168,47.02,79491.73,0.0,0.98054,2e-05,2.79627]
[1778225651161,47.03,79493.05,0.0,0.98054,2e-05,2.79669]
[1778225656196,47.04,79493.0,0.0,0.98051,2e-05,2.79935]
[1778225661231,47.05,79492.77,0.0,0.98049,2e-05,2.80232]
[1778225666284,47.06,79490.53,0.0,0.98043,2e-05,2.80932]
[1778225671305,47.07,79490.52,0.0,0.98043,2e-05,2.80918]
[1778225676340,47.08,79491.81,0.0,0.98043,2e-05,2.80885]
[1778225678355,47.09,79484.14,0.0,0.98029,2e-05,2.82552]
[1778225679362,47.09,79479.89,0.0,0.98022,2e-05,2.8347]
[1778225685408,47.1,79479.83,0.0,0.98019,2e-05,2.83734]
[1778225690443,47.11,79480.05,0.0,0.98018,2e-05,2.83897]
[1778225695478,47.11,79479.58,0.0,0.98016,2e-05,2.84203]
[1778225700513,47.12,79479.64,0.0,0.98014,2e-05,2.84397]
[1778225705548,47.13,79478.61,0.0,0.98011,2e-05,2.84815]
[1778225710583,47.14,79477.71,0.0,0.98007,2e-05,2.85203]
[1778225716625,47.15,79477.28,0.0,0.98005,2e-05,2.85533]
[1778225721660,47.16,79478.43,0.0,0.98005,2e-05,2.85497]
[1778225724681,47.16,79483.74,0.0,0.98013,2e-05,2.8452]
[1778225726695,47.16,79489.87,0.0,0.98023,2e-05,2.83342]
[1778225729716,47.17,79494.6,0.0,0.9803,2e-05,2.82502]
[1778225734752,47.18,79492.55,0.0,0.98026,2e-05,2.829]
[1778225739787,47.19,79493.08,0.0,0.98025,2e-05,2.83008]
[1778225746836,47.2,79496.54,0.0,0.98029,2e-05,2.82603]
[1778225751871,47.21,79499.38,0.0,0.98032,2e-05,2.82235]
[1778225756906,47.22,79500.91,0.0,0.98033,2e-05,2.8214]
[1778225761941,47.23,79503.1,0.0,0.98035,2e-05,2.81908]
[1778225766622,47.23,79504.5,0.0,0.98036,2e-05,2.81795]
[1778225769998,47.24,79499.73,0.0,0.98027,2e-05,2.82846]
[1778225771004,47.24,79494.16,0.0,0.98017,2e-05,2.84032]
[1778225777048,47.25,79495.14,0.0,0.98017,2e-05,2.84067]
[1778225782083,47.25,79493.26,0.0,0.98012,2e-05,2.84647]
[1778225787119,47.26,79490.61,0.0,0.98006,2e-05,2.85377]
[1778225792153,47.26,79490.38,0.0,0.98006,2e-05,2.85247]
[1778225797188,47.26,79491.26,0.0,0.98008,2e-05,2.85038]
[1778225802223,47.27,79491.24,0.0,0.98007,2e-05,2.8522]
[1778225807258,47.27,79491.54,0.0,0.98008,2e-05,2.85028]
[1778225808265,47.26,79496.46,0.0,0.98017,2e-05,2.83948]
[1778225809272,47.26,79500.78,0.0,0.98025,2e-05,2.82995]
[1778225811436,47.25,79503.33,0.0,0.98031,2e-05,2.82285]
[1778225816321,47.24,79506.98,0.0,0.98039,2e-05,2.81296]
[1778225821358,47.23,79510.62,0.0,0.98049,2e-05,2.80203]
[1778225823372,47.22,79516.13,0.0,0.98059,2e-05,2.78969]
[1778225829414,47.21,79518.64,0.0,0.98066,2e-05,2.78137]
[1778225835456,47.2,79518.96,0.0,0.98069,2e-05,2.77761]
[1778225840491,47.19,79519.13,0.0,0.9807,2e-05,2.77575]
[1778225845526,47.18,79519.36,0.0,0.98073,2e-05,2.77283]
[1778225850561,47.17,79522.37,0.0,0.9808,2e-05,2.76437]
[1778225855596,47.16,79523.52,0.0,0.98085,2e-05,2.75733]
[1778225861638,47.15,79523.12,0.0,0.98087,2e-05,2.75552]
[1778225870701,47.14,79522.78,0.0,0.98089,2e-05,2.75239]
[1778225876743,47.13,79523.39,0.0,0.98092,2e-05,2.7487]
[1778225885806,47.04,79523.41,0.0,0.98109,2e-05,2.72801]
[1778225891223,47.04,79523.41,0.0,0.98109,2e-05,2.72801]
[1778225896884,47.03,79521.81,0.0,0.9811,2e-05,2.7273]
[1778225899905,47.02,79516.5,0.0,0.98102,2e-05,2.73689]
[1778225906956,46.92,79515.13,0.0,0.98119,2e-05,2.71507]
[1778225911991,46.86,79515.06,0.0,0.98133,2e-05,2.6972]
[1778225914005,46.84,79519.34,0.0,0.98145,2e-05,2.68296]
[1778225919040,46.79,79520.49,0.0,0.98157,2e-05,2.6684]
[1778225931124,46.77,79521.89,0.0,0.98163,2e-05,2.66078]
[1778225939180,46.76,79522.48,0.0,0.98166,2e-05,2.6578]
[1778225944215,46.76,79524.97,0.0,0.98171,2e-05,2.65178]
[1778225949250,46.75,79523.66,0.0,0.98169,2e-05,2.65326]
[1778225955293,46.75,79524.54,0.0,0.98172,2e-05,2.65019]
[1778225960328,46.74,79524.25,0.0,0.98172,2e-05,2.64964]
[1778225965363,46.71,79524.46,0.0,0.98178,2e-05,2.6422]
[1778225968384,46.69,79518.81,0.0,0.98174,2e-05,2.64711]
[1778225973419,46.67,79517.0,0.0,0.98175,2e-05,2.64527]
[1778225978455,46.67,79516.52,0.0,0.98175,2e-05,2.64515]
[1778225984497,46.66,79517.1,0.0,0.98178,2e-05,2.64253]
[1778225989532,46.66,79518.02,0.0,0.9818,2e-05,2.63968]
[1778225999603,46.65,79518.56,0.0,0.98182,2e-05,2.63663]
[1778226009676,46.64,79518.65,0.0,0.98184,2e-05,2.63452]
[1778226015718,46.64,79518.88,0.0,0.98185,2e-05,2.63294]
[1778226021760,46.63,79519.31,0.0,0.98187,2e-05,2.63101]
[1778226026795,46.63,79519.46,0.0,0.98188,2e-05,2.62985]
[1778226031830,46.63,79522.17,0.0,0.98194,2e-05,2.62127]
[1778226036865,46.62,79523.77,0.0,0.98198,2e-05,2.61736]
[1778226042907,46.61,79525.23,0.0,0.98203,2e-05,2.61106]
[1778226047943,46.61,79525.28,0.0,0.98203,2e-05,2.61024]
[1778226049964,46.61,79531.19,0.0,0.98213,2e-05,2.59842]
[1778226050970,46.61,79545.56,0.0,0.98236,2e-05,2.57053]
[1778226051977,46.6,79547.66,0.0,0.98239,2e-05,2.56627]
[1778226056007,46.6,79552.39,0.0,0.98247,2e-05,2.55686]
[1778226061040,46.6,79552.84,0.0,0.98248,2e-05,2.55568]
[1778226062913,46.6,79553.19,0.0,0.98249,2e-05,2.55494]
[1778226068310,46.6,79553.65,0.0,0.9825,2e-05,2.55371]
[1778226069100,46.6,79553.2,0.0,0.98249,2e-05,2.55443]
[1778226074135,46.6,79552.23,0.0,0.98248,2e-05,2.55591]
[1778226079170,46.6,79551.09,0.0,0.98246,2e-05,2.55769]
[1778226084205,46.59,79552.34,0.0,0.98249,2e-05,2.55484]
[1778226089240,46.59,79555.96,0.0,0.98255,2e-05,2.54745]
[1778226095282,46.59,79555.3,0.0,0.98256,2e-05,2.54591]
[1778226100317,46.59,79559.46,0.0,0.98262,2e-05,2.53759]
[1778226103346,46.59,79563.99,0.0,0.9827,2e-05,2.52877]
[1778226104353,46.59,79568.25,0.0,0.98276,2e-05,2.5206]
[1778226109388,46.59,79574.59,0.0,0.98286,2e-05,2.50844]
[1778226114424,46.59,79575.05,0.0,0.98287,2e-05,2.50752]
[1778226119459,46.59,79575.33,0.0,0.98287,2e-05,2.50694]
[1778226124494,46.59,79579.28,0.0,0.98293,2e-05,2.49943]
[1778226129529,46.59,79579.83,0.0,0.98294,2e-05,2.49842]
[1778226135233,46.59,79578.54,0.0,0.98292,2e-05,2.50088]
[1778226135332,46.59,79578.5,0.0,0.98292,2e-05,2.50096]
[1778226140606,46.59,79579.35,0.0,0.98294,2e-05,2.49939]
[1778226145641,46.6,79577.13,0.0,0.98288,2e-05,2.50597]
[1778226146648,46.6,79572.69,0.0,0.98281,2e-05,2.51517]
[1778226147655,46.61,79568.15,0.0,0.98272,2e-05,2.52536]
[1778226152690,46.62,79565.27,0.0,0.98267,2e-05,2.5322]
[1778226158157,46.64,79565.85,0.0,0.98265,2e-05,2.53407]
[1778226163768,46.66,79566.03,0.0,0.98261,2e-05,2.53897]
[1778226168803,46.67,79565.94,0.0,0.98258,2e-05,2.54288]
[1778226173838,46.69,79563.55,0.0,0.98251,2e-05,2.55119]
[1778226178874,46.7,79561.53,0.0,0.98245,2e-05,2.55873]
[1778226183909,46.72,79557.6,0.0,0.98236,2e-05,2.56987]
[1778226188944,46.73,79562.68,0.0,0.98241,2e-05,2.56359]
[1778226194987,46.75,79565.44,0.0,0.98242,2e-05,2.56257]
[1778226200025,46.77,79565.24,0.0,0.98239,2e-05,2.56649]
[1778226205058,46.78,79565.25,0.0,0.98236,2e-05,2.56997]
[1778226209086,46.79,79557.42,0.0,0.98222,2e-05,2.58786]
[1778226215128,46.81,79556.98,0.0,0.98219,2e-05,2.59031]
[1778226220163,46.82,79556.9,0.0,0.98216,2e-05,2.59377]
[1778226225198,46.84,79557.25,0.0,0.98214,2e-05,2.59639]
[1778226230233,46.85,79558.26,0.0,0.98213,2e-05,2.59771]
[1778226231240,46.85,79562.46,0.0,0.98219,2e-05,2.59023]
[1778226236278,46.87,79565.85,0.0,0.98222,2e-05,2.58705]
[1778226241313,46.88,79565.35,0.0,0.98219,2e-05,2.59133]
[1778226246348,46.89,79564.75,0.0,0.98215,2e-05,2.59578]
[1778226251383,46.91,79562.58,0.0,0.98209,2e-05,2.6032]
[1778226256418,46.92,79562.91,0.0,0.98207,2e-05,2.60573]
[1778226261454,46.93,79559.79,0.0,0.982,2e-05,2.61492]
[1778226266489,46.95,79559.71,0.0,0.98197,2e-05,2.61814]
[1778226271524,46.96,79560.67,0.0,0.98198,2e-05,2.61693]
[1778226277566,46.98,79561.41,0.0,0.98196,2e-05,2.61916]
[1778226282601,46.99,79561.45,0.0,0.98193,2e-05,2.62212]
[1778226287636,47.0,79558.0,0.0,0.98185,2e-05,2.63183]
[1778226288643,47.0,79566.41,0.0,0.98198,2e-05,2.61603]
[1778226291664,47.01,79569.0,0.0,0.98201,2e-05,2.61282]
[1778226299720,47.03,79568.4,0.0,0.98196,2e-05,2.61886]
[1778226304755,47.04,79569.09,0.0,0.98195,2e-05,2.62052]
[1778226309790,47.06,79571.58,0.0,0.98196,2e-05,2.61865]
[1778226315832,47.07,79572.55,0.0,0.98195,2e-05,2.62033]
[1778226320867,47.08,79575.47,0.0,0.98197,2e-05,2.61819]
[1778226325902,47.1,79578.76,0.0,0.982,2e-05,2.61475]
[1778226330938,47.11,79580.22,0.0,0.982,2e-05,2.61485]
[1778226335973,47.12,79582.8,0.0,0.98203,2e-05,2.61037]
[1778226341008,47.13,79582.01,0.0,0.98199,2e-05,2.61478]
[1778226346043,47.15,79581.29,0.0,0.98196,2e-05,2.61901]
[1778226351078,47.16,79580.91,0.0,0.98193,2e-05,2.62254]
[1778226356113,47.17,79580.08,0.0,0.9819,2e-05,2.62688]
[1778226361148,47.18,79580.65,0.0,0.98188,2e-05,2.62846]
[1778226364169,47.19,79567.14,0.0,0.98165,2e-05,2.65642]
[1778226365176,47.19,79564.4,0.0,0.98161,2e-05,2.66228]
[1778226370211,47.2,79563.61,0.0,0.98157,2e-05,2.66622]
[1778226373820,47.2,79563.66,0.0,0.98156,2e-05,2.66757]
[1778226374239,47.21,79563.62,0.0,0.98156,2e-05,2.66812]
[1778226379274,47.22,79563.6,0.0,0.98154,2e-05,2.67057]
[1778226384309,47.23,79563.65,0.0,0.98152,2e-05,2.67287]
[1778226386323,47.23,79567.53,0.0,0.98157,2e-05,2.66621]
[1778226392365,47.24,79568.64,0.0,0.98158,2e-05,2.66457]
[1778226397400,47.25,79567.22,0.0,0.98154,2e-05,2.66982]
[1778226404453,47.27,79568.03,0.0,0.98153,2e-05,2.67164]
[1778226408481,47.27,79556.49,0.0,0.98132,2e-05,2.69632]
[1778226409488,47.28,79557.71,0.0,0.98134,2e-05,2.69435]
[1778226414523,47.29,79557.43,0.0,0.98132,2e-05,2.69712]
[1778226421572,47.3,79557.66,0.0,0.9813,2e-05,2.69972]
[1778226426607,47.31,79558.13,0.0,0.98129,2e-05,2.70094]
[1778226431642,47.32,79557.69,0.0,0.98126,2e-05,2.70395]
[1778226436677,47.32,79558.22,0.0,0.98125,2e-05,2.70501]
[1778226441712,47.33,79559.44,0.0,0.98126,2e-05,2.70469]
[1778226446747,47.34,79560.0,0.0,0.98125,2e-05,2.70568]
[1778226451782,47.35,79559.09,0.0,0.98123,2e-05,2.7071]
[1778226452792,47.35,79565.39,0.0,0.98133,2e-05,2.69505]
[1778226453797,47.35,79573.13,0.0,0.98145,2e-05,2.68024]
[1778226455811,47.36,79573.83,0.0,0.98146,2e-05,2.67978]
[1778226460846,47.37,79570.62,0.0,0.98139,2e-05,2.68834]
[1778226465881,47.38,79562.88,0.0,0.98124,2e-05,2.70581]
[1778226467765,47.38,79561.28,0.0,0.98121,2e-05,2.70941]
[1778226467817,47.38,79561.28,0.0,0.98121,2e-05,2.70982]
[1778226472930,47.39,79561.76,0.0,0.9812,2e-05,2.71084]
[1778226477965,47.39,79559.57,0.0,0.98115,2e-05,2.71712]
[1778226483000,47.4,79562.15,0.0,0.98118,2e-05,2.71387]
[1778226488035,47.41,79563.04,0.0,0.98117,2e-05,2.71443]
[1778226493070,47.42,79561.61,0.0,0.98113,2e-05,2.71921]
[1778226498105,47.43,79573.11,0.0,0.98131,2e-05,2.69838]
[1778226499112,47.43,79582.34,0.0,0.98145,2e-05,2.68064]
[1778226500119,47.43,79583.63,0.0,0.98147,2e-05,2.67856]
[1778226504148,47.44,79588.43,0.0,0.98153,2e-05,2.67096]
[1778226506205,47.44,79585.67,0.0,0.98149,2e-05,2.67682]
[1778226512203,47.45,79585.02,0.0,0.98147,2e-05,2.67871]
[1778226514217,47.46,79591.67,0.0,0.98157,2e-05,2.66656]
[1778226515224,47.46,79596.52,0.0,0.98164,2e-05,2.65755]
[1778226520259,47.47,79597.18,0.0,0.98163,2e-05,2.65857]
[1778226524287,47.48,79601.25,0.0,0.98168,2e-05,2.65246]
[1778226529323,47.49,79602.4,0.0,0.98168,2e-05,2.65246]
[1778226532344,47.49,79612.01,0.0,0.98183,2e-05,2.63516]
[1778226533352,47.49,79616.03,0.0,0.98189,2e-05,2.62786]
[1778226536373,47.5,79620.74,0.0,0.98195,2e-05,2.62023]
[1778226539394,47.5,79628.31,0.0,0.98207,2e-05,2.60563]
[1778226542044,47.5,79629.2,0.0,0.98209,2e-05,2.60342]
[1778226542415,47.5,79628.93,0.0,0.98209,2e-05,2.60368]
[1778226547450,47.49,79626.83,0.0,0.98206,2e-05,2.60647]
[1778226550471,47.49,79621.39,0.0,0.98197,2e-05,2.61762]
[1778226551698,47.49,79621.39,0.0,0.98197,2e-05,2.61762]
[1778226553492,47.5,79628.81,0.0,0.98208,2e-05,2.60477]
[1778226554499,47.5,79624.24,0.0,0.982,2e-05,2.61403]
[1778226559534,47.51,79639.89,0.0,0.98223,2e-05,2.58649]
[1778226560541,47.51,79648.18,0.0,0.98235,2e-05,2.57126]
[1778226561548,47.51,79657.84,0.0,0.9825,2e-05,2.55281]
[1778226562555,47.51,79657.11,0.0,0.98249,2e-05,2.55404]
[1778226564569,47.51,79652.36,0.0,0.98242,2e-05,2.56271]
[1778226569604,47.51,79650.64,0.0,0.9824,2e-05,2.56514]
[1778226570611,47.51,79654.87,0.0,0.98247,2e-05,2.55698]
[1778226572625,47.51,79660.22,0.0,0.98257,2e-05,2.54425]
[1778226577660,47.5,79663.66,0.0,0.98263,2e-05,2.53717]
[1778226580681,47.5,79674.2,0.0,0.98279,2e-05,2.5171]
[1778226581688,47.5,79696.22,0.0,0.98312,1e-05,2.47621]
[1778226582695,47.5,79701.74,0.0,0.98321,1e-05,2.46593]
[1778226583702,47.5,79697.54,0.0,0.98314,1e-05,2.47368]
[1778226584709,47.5,79688.45,0.0,0.98301,2e-05,2.49034]
[1778226585716,47.5,79686.51,0.0,0.98298,2e-05,2.49389]
[1778226586723,47.5,79679.18,0.0,0.98287,2e-05,2.50744]
[1778226588737,47.5,79672.97,0.0,0.98278,2e-05,2.51886]
[1778226589744,47.5,79668.41,0.0,0.98271,2e-05,2.52729]
[1778226591758,47.5,79664.22,0.0,0.98264,2e-05,2.53492]
[1778226592765,47.5,79656.3,0.0,0.98252,2e-05,2.5497]
[1778226594779,47.5,79662.16,0.0,0.98262,2e-05,2.53838]
[1778226596793,47.5,79666.42,0.0,0.98268,2e-05,2.53015]
[1778226599814,47.49,79670.6,0.0,0.98275,2e-05,2.52201]
[1778226600821,47.49,79677.65,0.0,0.98286,2e-05,2.50877]
[1778226601828,47.49,79682.48,0.0,0.98293,2e-05,2.49972]
[1778226604837,47.49,79684.05,0.0,0.98296,2e-05,2.4967]
[1778226604849,47.49,79683.9,0.0,0.98295,2e-05,2.49693]
[1778226605847,47.49,79683.9,0.0,0.98295,2e-05,2.49693]
[1778226608877,47.49,79688.68,0.0,0.98303,2e-05,2.48788]
[1778226609884,47.49,79692.26,0.0,0.98308,1e-05,2.48123]
[1778226614920,47.49,79688.7,0.0,0.98303,2e-05,2.4875]
[1778226617943,47.49,79678.37,0.0,0.98288,2e-05,2.50654]
[1778226618950,47.49,79667.59,0.0,0.98271,2e-05,2.52658]
[1778226619957,47.49,79667.33,0.0,0.98271,2e-05,2.52696]
[1778226621971,47.49,79677.81,0.0,0.98287,2e-05,2.5072]
[1778226624992,47.49,79683.55,0.0,0.98296,2e-05,2.49634]
[1778226630029,47.49,79682.97,0.0,0.98295,2e-05,2.49713]
[1778226634057,47.48,79695.54,0.0,0.98316,1e-05,2.47137]
[1778226635064,47.48,79698.42,0.0,0.9832,1e-05,2.46605]
[1778226640099,47.48,79698.13,0.0,0.9832,1e-05,2.46656]
[1778226645134,47.48,79696.39,0.0,0.98317,1e-05,2.46971]
[1778226647148,47.48,79688.65,0.0,0.98305,1e-05,2.48393]
[1778226649162,47.48,79684.98,0.0,0.983,2e-05,2.49065]
[1778226654197,47.48,79677.85,0.0,0.9829,2e-05,2.50359]
[1778226658225,47.48,79681.7,0.0,0.98296,2e-05,2.49614]
[1778226661247,47.48,79677.9,0.0,0.9829,2e-05,2.50301]
[1778226666282,47.48,79677.67,0.0,0.9829,2e-05,2.5031]
[1778226671317,47.48,79677.76,0.0,0.9829,2e-05,2.50255]
[1778226675346,47.48,79666.07,0.0,0.98273,2e-05,2.52416]
[1778226676352,47.48,79659.23,0.0,0.98262,2e-05,2.53682]
[1778226678366,47.48,79660.88,0.0,0.98265,2e-05,2.53347]
[1778226681387,47.47,79665.54,0.0,0.98273,2e-05,2.52441]
[1778226685415,47.47,79670.78,0.0,0.98281,2e-05,2.51424]
[1778226686729,47.47,79670.78,0.0,0.98281,2e-05,2.51424]
[1778226692295,47.47,79670.42,0.0,0.98282,2e-05,2.51208]
[1778226696318,47.47,79671.55,0.0,0.98284,2e-05,2.50968]
[1778226701527,47.47,79671.3,0.0,0.98284,2e-05,2.50972]
[1778226706562,47.47,79672.49,0.0,0.98286,2e-05,2.50713]
[1778226711597,47.46,79673.36,0.0,0.98288,2e-05,2.50518]
[1778226716632,47.46,79673.7,0.0,0.98289,2e-05,2.50423]
[1778226721667,47.46,79671.65,0.0,0.98286,2e-05,2.50771]
[1778226722674,47.46,79667.6,0.0,0.9828,2e-05,2.51519]
[1778226723681,47.46,79663.16,0.0,0.98273,2e-05,2.52341]
[1778226728718,47.46,79660.97,0.0,0.9827,2e-05,2.52699]
[1778226729396,47.46,79660.97,0.0,0.9827,2e-05,2.52699]
[1778226734759,47.46,79660.68,0.0,0.9827,2e-05,2.52695]
[1778226739794,47.45,79660.75,0.0,0.98271,2e-05,2.52635]
[1778226744829,47.45,79661.29,0.0,0.98272,2e-05,2.5249]
[1778226749864,47.45,79660.27,0.0,0.9827,2e-05,2.52638]
[1778226754899,47.45,79660.72,0.0,0.98273,2e-05,2.52278]
[1778226757920,47.45,79665.02,0.0,0.9828,2e-05,2.51452]
[1778226760941,47.45,79670.61,0.0,0.98288,2e-05,2.50392]
[1778226763252,47.45,79673.48,0.0,0.98293,2e-05,2.4985]
[1778226768997,47.45,79676.12,0.0,0.98297,2e-05,2.49342]
[1778226774033,47.44,79679.35,0.0,0.98302,2e-05,2.48732]
[1778226779070,47.44,79681.03,0.0,0.98304,2e-05,2.48411]
[1778226784105,47.44,79681.12,0.0,0.98305,2e-05,2.48385]
[1778226789140,47.44,79681.38,0.0,0.98305,2e-05,2.48325]
[1778226794175,47.44,79681.07,0.0,0.98305,2e-05,2.48369]
[1778226799210,47.44,79685.86,0.0,0.98312,1e-05,2.4747]
[1778226803238,47.44,79690.98,0.0,0.9832,1e-05,2.46522]
[1778226808273,47.44,79692.41,0.0,0.98322,1e-05,2.46259]
[1778226813308,47.44,79691.88,0.0,0.98323,1e-05,2.46124]
[1778226818343,47.44,79692.54,0.0,0.98324,1e-05,2.46001]
[1778226823378,47.44,79695.67,0.0,0.98328,1e-05,2.45425]
[1778226827406,47.44,79690.74,0.0,0.98321,1e-05,2.46329]
[1778226831434,47.44,79694.35,0.0,0.98326,1e-05,2.45661]
[1778226836469,47.44,79694.23,0.0,0.98326,1e-05,2.4568]
[1778226842511,47.44,79693.59,0.0,0.98325,1e-05,2.45789]
[1778226847546,47.44,79694.44,0.0,0.98327,1e-05,2.45627]
[1778226852581,47.44,79694.23,0.0,0.98326,1e-05,2.45659]
[1778226857616,47.44,79693.7,0.0,0.98326,1e-05,2.45748]
[1778226862651,47.44,79694.17,0.0,0.98326,1e-05,2.45649]
[1778226867686,47.44,79695.39,0.0,0.98328,1e-05,2.45417]
[1778226872721,47.44,79694.98,0.0,0.98329,1e-05,2.45252]
[1778226877756,47.44,79693.95,0.0,0.98328,1e-05,2.45434]
[1778226882791,47.44,79695.1,0.0,0.9833,1e-05,2.45215]
[1778226887826,47.44,79695.58,0.0,0.9833,1e-05,2.45119]
[1778226893868,47.44,79696.41,0.0,0.98332,1e-05,2.44958]
[1778226898903,47.44,79696.7,0.0,0.98332,1e-05,2.44898]
[1778226903938,47.44,79699.36,0.0,0.98336,1e-05,2.44407]
[1778226908975,47.44,79699.42,0.0,0.98336,1e-05,2.44391]
[1778226915018,47.44,79700.66,0.0,0.98338,1e-05,2.4416]
[1778226920053,47.44,79700.84,0.0,0.98338,1e-05,2.44122]
[1778226924081,47.44,79705.93,0.0,0.98346,1e-05,2.43191]
[1778226929116,47.44,79708.14,0.0,0.98349,1e-05,2.42795]
[1778226934151,47.44,79707.53,0.0,0.9835,1e-05,2.42685]
[1778226937172,47.44,79714.51,0.0,0.9836,1e-05,2.41427]
[1778226939186,47.44,79717.48,0.0,0.98364,1e-05,2.409]
[1778226944221,47.44,79719.09,0.0,0.98366,1e-05,2.40642]
[1778226946575,47.44,79718.02,0.0,0.98365,1e-05,2.40848]
[1778226947242,47.44,79706.49,0.0,0.98348,1e-05,2.42944]
[1778226948249,47.44,79705.66,0.0,0.98346,1e-05,2.43098]
[1778226950334,47.44,79705.36,0.0,0.98346,1e-05,2.43155]
[1778226950435,47.44,79705.44,0.0,0.98346,1e-05,2.43142]
[1778226956306,47.44,79705.37,0.0,0.98346,1e-05,2.43166]
[1778226962749,47.44,79706.47,0.0,0.98347,1e-05,2.42971]
[1778226962850,47.44,79706.34,0.0,0.98347,1e-05,2.42999]
[1778226964954,47.44,79707.0,0.0,0.98348,1e-05,2.42879]
[1778226967383,47.44,79710.53,0.0,0.98353,1e-05,2.42242]
[1778226972418,47.44,79710.15,0.0,0.98353,1e-05,2.42322]
[1778226973425,47.44,79699.43,0.0,0.98337,1e-05,2.44275]
[1778226974432,47.44,79694.58,0.0,0.9833,1e-05,2.45161]
[1778226978460,47.44,79676.12,0.0,0.98302,2e-05,2.48548]
[1778226980474,47.44,79670.87,0.0,0.98294,2e-05,2.49509]
[1778226983496,47.44,79674.89,0.0,0.98301,2e-05,2.48733]
[1778226988531,47.44,79675.79,0.0,0.98302,2e-05,2.48522]
[1778226990545,47.44,79672.26,0.0,0.98297,2e-05,2.49161]
[1778226992496,47.44,79673.03,0.0,0.983,2e-05,2.48776]
[1778226993232,47.44,79673.03,0.0,0.983,2e-05,2.48776]
[1778226993235,47.44,79673.67,0.0,0.98301,2e-05,2.48641]
[1778226998601,47.43,79673.12,0.0,0.98301,2e-05,2.48707]
[1778227003636,47.43,79672.92,0.0,0.98301,2e-05,2.48705]
[1778227008672,47.43,79670.83,0.0,0.98298,2e-05,2.49063]
[1778227010686,47.43,79665.43,0.0,0.9829,2e-05,2.50053]
[1778227015721,47.43,79663.12,0.0,0.98286,2e-05,2.50437]
[1778227020756,47.43,79660.61,0.0,0.98283,2e-05,2.50853]
[1778227021763,47.43,79655.76,0.0,0.98276,2e-05,2.51748]
[1778227026799,47.42,79655.33,0.0,0.98276,2e-05,2.51764]
[1778227030827,47.42,79651.71,0.0,0.9827,2e-05,2.52426]
[1778227035863,47.43,79649.85,0.0,0.98267,2e-05,2.5286]
[1778227040898,47.44,79650.98,0.0,0.98266,2e-05,2.53001]
[1778227045933,47.46,79650.43,0.0,0.98262,2e-05,2.53457]
[1778227051975,47.47,79650.47,0.0,0.98261,2e-05,2.53569]
[1778227057011,47.48,79650.66,0.0,0.98259,2e-05,2.53821]
[1778227062046,47.48,79651.19,0.0,0.9826,2e-05,2.53646]
[1778227068088,47.48,79653.57,0.0,0.98264,2e-05,2.53112]
[1778227074130,47.47,79646.8,0.0,0.98255,2e-05,2.54303]
[1778227075137,47.47,79640.29,0.0,0.98245,2e-05,2.55516]
[1778227078158,47.47,79645.39,0.0,0.98253,2e-05,2.54497]
[1778227082186,47.47,79649.76,0.0,0.9826,2e-05,2.53609]
[1778227084200,47.47,79653.73,0.0,0.98267,2e-05,2.52833]
[1778227090243,47.46,79651.93,0.0,0.98265,2e-05,2.53083]
[1778227095278,47.46,79654.18,0.0,0.98269,2e-05,2.52589]
[1778227100319,47.46,79657.48,0.0,0.98274,2e-05,2.51906]
[1778227105354,47.45,79655.79,0.0,0.98272,2e-05,2.52162]
[1778227110389,47.45,79656.2,0.0,0.98273,2e-05,2.52023]
[1778227115424,47.45,79657.03,0.0,0.98276,2e-05,2.51573]
[1778227123481,47.45,79657.47,0.0,0.98278,2e-05,2.51401]
[1778227128516,47.44,79658.98,0.0,0.98281,2e-05,2.51067]
[1778227133551,47.44,79662.44,0.0,0.98286,2e-05,2.50371]
[1778227138586,47.44,79665.08,0.0,0.98291,2e-05,2.49836]
[1778227140166,47.44,79665.08,0.0,0.98291,2e-05,2.49836]
[1778227140177,47.44,79665.08,0.0,0.98291,2e-05,2.4982]
[1778227141607,47.44,79676.25,0.0,0.98308,2e-05,2.47743]
[1778227146645,47.44,79683.4,0.0,0.98318,1e-05,2.46404]
[1778227151680,47.44,79684.17,0.0,0.9832,1e-05,2.4625]
[1778227156715,47.44,79682.56,0.0,0.98317,1e-05,2.46534]
[1778227162758,47.44,79682.47,0.0,0.98317,1e-05,2.46536]
[1778227167849,47.43,79682.72,0.0,0.98318,1e-05,2.46475]
[1778227172886,47.43,79677.57,0.0,0.98312,1e-05,2.47176]
[1778227177921,47.43,79677.55,0.0,0.98312,1e-05,2.47162]
[1778227182956,47.43,79676.7,0.0,0.98311,1e-05,2.47301]
[1778227187991,47.43,79678.25,0.0,0.98313,1e-05,2.46999]
[1778227194033,47.43,79678.19,0.0,0.98313,1e-05,2.46986]
[1778227199083,47.43,79673.45,0.0,0.98306,2e-05,2.47845]
[1778227200792,47.43,79670.83,0.0,0.98302,2e-05,2.4833]
[1778227200069,47.43,79670.83,0.0,0.98302,2e-05,2.4833]
[1778227211474,47.43,79670.83,0.0,0.98302,2e-05,2.4833]
[1778227211475,47.43,79682.75,0.0,0.9832,1e-05,2.4613]
[1778227213211,47.43,79697.3,0.0,0.98342,1e-05,2.43467]
[1778227218265,47.43,79692.93,0.0,0.98335,1e-05,2.44264]
[1778227219607,47.43,79692.57,0.0,0.98335,1e-05,2.4433]
[1778227222307,47.43,79678.46,0.0,0.98314,1e-05,2.4692]
[1778227227342,47.43,79679.2,0.0,0.98315,1e-05,2.46784]
[1778227230363,47.43,79670.52,0.0,0.98302,2e-05,2.48387]
[1778227235399,47.43,79677.49,0.0,0.98314,1e-05,2.46866]
[1778227239427,47.43,79666.89,0.0,0.98298,2e-05,2.48826]
[1778227243455,47.43,79657.29,0.0,0.98284,2e-05,2.50611]
[1778227248490,47.43,79661.01,0.0,0.98289,2e-05,2.49918]
[1778227253525,47.43,79663.47,0.0,0.98293,2e-05,2.49442]
[1778227258560,47.43,79664.93,0.0,0.98296,2e-05,2.49128]
[1778227263598,47.43,79671.24,0.0,0.98305,2e-05,2.47916]
[1778227268633,47.42,79675.89,0.0,0.98313,1e-05,2.47032]
[1778227273668,47.42,79674.15,0.0,0.9831,1e-05,2.47331]
[1778227278704,47.42,79674.19,0.0,0.9831,1e-05,2.473]
[1778227284746,47.42,79677.44,0.0,0.98315,1e-05,2.46676]
[1778227289781,47.42,79677.51,0.0,0.98316,1e-05,2.46646]
[1778227291795,47.42,79664.87,0.0,0.98298,2e-05,2.48741]
[1778227292802,47.42,79662.85,0.0,0.98295,2e-05,2.49108]
[1778227297837,47.42,79669.54,0.0,0.98306,2e-05,2.47831]
[1778227302872,47.42,79669.36,0.0,0.98306,2e-05,2.47839]
[1778227307907,47.42,79666.14,0.0,0.98301,2e-05,2.48407]
[1778227313949,47.41,79661.02,0.0,0.98294,2e-05,2.49314]
[1778227319991,47.41,79660.92,0.0,0.98294,2e-05,2.49289]
[1778227325026,47.41,79667.42,0.0,0.98304,2e-05,2.48054]
[1778227330871,47.41,79665.06,0.0,0.98301,2e-05,2.48469]
[1778227336107,47.41,79667.4,0.0,0.98304,2e-05,2.48001]
[1778227341143,47.41,79668.91,0.0,0.98307,2e-05,2.47705]
[1778227349198,47.41,79669.11,0.0,0.98307,2e-05,2.47642]
[1778227351212,47.41,79677.77,0.0,0.98322,1e-05,2.45806]
[1778227353227,47.41,79680.57,0.0,0.98326,1e-05,2.45291]
[1778227358262,47.41,79679.3,0.0,0.98324,1e-05,2.45526]
[1778227363297,47.41,79678.45,0.0,0.98323,1e-05,2.45681]
[1778227368332,47.41,79677.68,0.0,0.98322,1e-05,2.45817]
[1778227373367,47.41,79678.0,0.0,0.98322,1e-05,2.45752]
[1778227378402,47.41,79677.93,0.0,0.98322,1e-05,2.45758]
[1778227383437,47.41,79678.61,0.0,0.98323,1e-05,2.45626]
[1778227385451,47.41,79666.79,0.0,0.98306,2e-05,2.47803]
[1778227386458,47.41,79664.56,0.0,0.98302,2e-05,2.48211]
[1778227391496,47.4,79666.79,0.0,0.98306,2e-05,2.47767]
[1778227395524,47.4,79675.29,0.0,0.98319,1e-05,2.4618]
[1778227400566,47.4,79675.57,0.0,0.98319,1e-05,2.46117]
[1778227404594,47.4,79687.71,0.0,0.98337,1e-05,2.43882]
[1778227406609,47.4,79685.97,0.0,0.98335,1e-05,2.442]
[1778227411644,47.4,79684.11,0.0,0.98333,1e-05,2.44316]
[1778227416679,47.4,79683.26,0.0,0.98332,1e-05,2.44478]
[1778227420707,47.4,79692.05,0.0,0.98345,1e-05,2.42883]
[1778227424736,47.4,79694.39,0.0,0.98348,1e-05,2.42477]
[1778227430778,47.41,79694.17,0.0,0.98348,1e-05,2.42548]
[1778227435813,47.41,79691.31,0.0,0.98343,1e-05,2.43093]
[1778227440848,47.41,79693.04,0.0,0.98346,1e-05,2.428]
[1778227445883,47.41,79693.26,0.0,0.98346,1e-05,2.42785]
[1778227451389,47.41,79692.81,0.0,0.98345,1e-05,2.42888]
[1778227456961,47.41,79695.97,0.0,0.98349,1e-05,2.42352]
[1778227461996,47.41,79695.71,0.0,0.98349,1e-05,2.42426]
[1778227467031,47.41,79695.71,0.0,0.98349,1e-05,2.42452]
[1778227472066,47.41,79695.89,0.0,0.9835,1e-05,2.42214]
[1778227477101,47.42,79696.04,0.0,0.9835,1e-05,2.42215]
[1778227483143,47.42,79696.35,0.0,0.9835,1e-05,2.42193]
[1778227489185,47.42,79696.63,0.0,0.9835,1e-05,2.42177]
[1778227495229,47.42,79696.54,0.0,0.9835,1e-05,2.42225]
[1778227500264,47.41,79703.48,0.0,0.98362,1e-05,2.40782]
[1778227505299,47.4,79703.32,0.0,0.98363,1e-05,2.40575]
[1778227511341,47.39,79703.32,0.0,0.98366,1e-05,2.40291]
[1778227516376,47.38,79702.83,0.0,0.98367,1e-05,2.40144]
[1778227522418,47.37,79702.97,0.0,0.98369,1e-05,2.39837]
[1778227529467,47.35,79702.9,0.0,0.98372,1e-05,2.39522]
[1778227535509,47.34,79703.36,0.0,0.98376,1e-05,2.38933]
[1778227541551,47.33,79703.32,0.0,0.98378,1e-05,2.38667]
[1778227546586,47.32,79703.12,0.0,0.9838,1e-05,2.38477]
[1778227551621,47.31,79703.99,0.0,0.98383,1e-05,2.38096]
[1778227556656,47.3,79703.63,0.0,0.98384,1e-05,2.3794]
[1778227561691,47.29,79706.01,0.0,0.98389,1e-05,2.37294]
[1778227566726,47.28,79705.59,0.0,0.9839,1e-05,2.37157]
[1778227571880,47.27,79705.0,0.0,0.98391,1e-05,2.37093]
[1778227582839,47.25,79701.71,0.0,0.9839,1e-05,2.37178]
[1778227587874,47.24,79696.27,0.0,0.98384,1e-05,2.37942]
[1778227592911,47.23,79698.68,0.0,0.98391,1e-05,2.37025]
[1778227597945,47.22,79697.66,0.0,0.98391,1e-05,2.37001]
[1778227602980,47.21,79698.14,0.0,0.98393,1e-05,2.36712]
[1778227608018,47.2,79699.24,0.0,0.98396,1e-05,2.36316]
[1778227613053,47.19,79701.46,0.0,0.98401,1e-05,2.35726]
[1778227618088,47.18,79701.01,0.0,0.98402,1e-05,2.35619]
[1778227623123,47.18,79701.77,0.0,0.98405,1e-05,2.35298]
[1778227628158,47.17,79702.53,0.0,0.98407,1e-05,2.34981]
[1778227634200,47.16,79714.2,0.0,0.98425,1e-05,2.32692]
[1778227635207,47.16,79715.64,0.0,0.98428,1e-05,2.32405]
[1778227644270,47.15,79714.96,0.0,0.98429,1e-05,2.32242]
[1778227649305,47.14,79714.96,0.0,0.9843,1e-05,2.32083]
[1778227653333,47.13,79704.34,0.0,0.98418,1e-05,2.33615]
[1778227654340,47.13,79702.26,0.0,0.98415,1e-05,2.3395]
[1778227659381,47.12,79684.76,0.0,0.98391,1e-05,2.36905]
[1778227660387,47.12,79683.71,0.0,0.9839,1e-05,2.37053]
[1778227662401,47.12,79704.13,0.0,0.9842,1e-05,2.3332]
[1778227663408,47.12,79710.15,0.0,0.98429,1e-05,2.32218]
[1778227668443,47.11,79704.59,0.0,0.98422,1e-05,2.33043]
[1778227673478,47.1,79701.46,0.0,0.98419,1e-05,2.33431]
[1778227678513,47.09,79701.76,0.0,0.98421,1e-05,2.33209]
[1778227683548,47.09,79701.64,0.0,0.98422,1e-05,2.33064]
[1778227688583,47.08,79701.71,0.0,0.98423,1e-05,2.3289]
[1778227694625,47.07,79701.73,0.0,0.98425,1e-05,2.32693]
[1778227699660,47.06,79701.35,0.0,0.98425,1e-05,2.32603]
[1778227704696,47.06,79700.91,0.0,0.98426,1e-05,2.32523]
[1778227709731,47.05,79700.98,0.0,0.98427,1e-05,2.32355]
[1778227714766,47.04,79694.83,0.0,0.98421,1e-05,2.33065]
[1778227719801,47.04,79693.6,0.0,0.98421,1e-05,2.33125]
[1778227724836,47.03,79690.75,0.0,0.98418,1e-05,2.33472]
[1778227729871,47.02,79691.92,0.0,0.98421,1e-05,2.33105]
[1778227734906,47.01,79695.43,0.0,0.98427,1e-05,2.32324]
[1778227739946,47.01,79693.21,0.0,0.98425,1e-05,2.3257]
[1778227744981,47.0,79690.14,0.0,0.98422,1e-05,2.32964]
[1778227750017,46.99,79695.34,0.0,0.98431,1e-05,2.31888]
[1778227755052,46.99,79698.23,0.0,0.98436,1e-05,2.31235]
[1778227760087,46.98,79695.19,0.0,0.98433,1e-05,2.31607]
[1778227765122,46.97,79696.37,0.0,0.98436,1e-05,2.31258]
[1778227770160,46.97,79694.92,0.0,0.98435,1e-05,2.31376]
[1778227775195,46.96,79696.21,0.0,0.98439,1e-05,2.30787]
[1778227780230,46.96,79700.91,0.0,0.98447,1e-05,2.29822]
[1778227785265,46.95,79693.36,0.0,0.98437,1e-05,2.31024]
[1778227790301,46.94,79694.21,0.0,0.98439,1e-05,2.30738]
[1778227795336,46.94,79695.14,0.0,0.98442,1e-05,2.30442]
[1778227800371,46.93,79695.91,0.0,0.98444,1e-05,2.30177]
[1778227805406,46.93,79695.6,0.0,0.98444,1e-05,2.30106]
[1778227810441,46.92,79695.82,0.0,0.98446,1e-05,2.29942]
[1778227815478,46.92,79696.78,0.0,0.98448,1e-05,2.2965]
[1778227818499,46.91,79686.96,0.0,0.98435,1e-05,2.31315]
[1778227820513,46.91,79684.51,0.0,0.98432,1e-05,2.31695]
[1778227825548,46.9,79684.88,0.0,0.98433,1e-05,2.31492]
[1778227830583,46.9,79684.48,0.0,0.98434,1e-05,2.3143]
[1778227835618,46.89,79687.56,0.0,0.98441,1e-05,2.30534]
[1778227840653,46.89,79687.16,0.0,0.98441,1e-05,2.30486]
[1778227844681,46.88,79695.99,0.0,0.98454,1e-05,2.28839]
[1778227849716,46.88,79697.27,0.0,0.98457,1e-05,2.28514]
[1778227854751,46.87,79693.61,0.0,0.98452,1e-05,2.29059]
[1778227859786,46.87,79690.17,0.0,0.98448,1e-05,2.29562]
[1778227864821,46.87,79690.2,0.0,0.98449,1e-05,2.29453]
[1778227869856,46.86,79690.56,0.0,0.9845,1e-05,2.2929]
[1778227874891,46.86,79692.75,0.0,0.98454,1e-05,2.28807]
[1778227879926,46.85,79693.58,0.0,0.98456,1e-05,2.28565]
[1778227884961,46.85,79693.8,0.0,0.98457,1e-05,2.28433]
[1778227889996,46.84,79693.84,0.0,0.98458,1e-05,2.2833]
[1778227895031,46.84,79697.68,0.0,0.98466,1e-05,2.27339]
[1778227900068,46.84,79698.27,0.0,0.98467,1e-05,2.27147]
[1778227905103,46.83,79697.67,0.0,0.98467,1e-05,2.27163]
[1778227910143,46.83,79706.18,0.0,0.9848,1e-05,2.25587]
[1778227915178,46.82,79711.71,0.0,0.98488,1e-05,2.24551]
[1778227920213,46.82,79709.74,0.0,0.98486,1e-05,2.24825]
[1778227925249,46.82,79710.34,0.0,0.98487,1e-05,2.24651]
[1778227930285,46.82,79710.73,0.0,0.98488,1e-05,2.24517]
[1778227938341,46.81,79711.88,0.0,0.98491,1e-05,2.24203]
[1778227944383,46.81,79714.1,0.0,0.98494,1e-05,2.23747]
[1778227958481,46.8,79714.07,0.0,0.98497,1e-05,2.2338]
[1778227963516,46.8,79723.16,0.0,0.9851,1e-05,2.21763]
[1778227968551,46.8,79726.12,0.0,0.98514,1e-05,2.21216]
[1778227973586,46.79,79725.98,0.0,0.98514,1e-05,2.21205]
[1778227978621,46.79,79723.75,0.0,0.98511,1e-05,2.21554]
[1778227983656,46.79,79723.05,0.0,0.98511,1e-05,2.21634]
[1778227988692,46.79,79725.62,0.0,0.98514,1e-05,2.21151]
[1778227993728,46.79,79724.97,0.0,0.98514,1e-05,2.21224]
[1778227998763,46.79,79723.21,0.0,0.98512,1e-05,2.21484]
[1778228002791,46.78,79713.35,0.0,0.98498,1e-05,2.23148]
[1778228007826,46.78,79712.87,0.0,0.98498,1e-05,2.23174]
[1778228012861,46.78,79713.44,0.0,0.98501,1e-05,2.22803]
[1778228017896,46.78,79713.31,0.0,0.98501,1e-05,2.22776]
[1778228022931,46.77,79714.42,0.0,0.98503,1e-05,2.22539]
[1778228027966,46.77,79718.57,0.0,0.98509,1e-05,2.21784]
[1778228033001,46.77,79717.36,0.0,0.98508,1e-05,2.21957]
[1778228038036,46.77,79717.27,0.0,0.98508,1e-05,2.21936]
[1778228043071,46.77,79717.84,0.0,0.98509,1e-05,2.21804]
[1778228048106,46.77,79714.75,0.0,0.98505,1e-05,2.22305]
[1778228053141,46.77,79718.76,0.0,0.98511,1e-05,2.21582]
[1778228058176,46.76,79718.18,0.0,0.9851,1e-05,2.21653]
[1778228063213,46.76,79718.31,0.0,0.9851,1e-05,2.21603]
[1778228068251,46.76,79715.81,0.0,0.98507,1e-05,2.22005]
[1778228073286,46.76,79715.86,0.0,0.98509,1e-05,2.21748]
[1778228078321,46.76,79715.2,0.0,0.98508,1e-05,2.21836]
[1778228083356,46.76,79715.35,0.0,0.98509,1e-05,2.21785]
[1778228088391,46.76,79716.9,0.0,0.98511,1e-05,2.21492]
[1778228093427,46.76,79715.35,0.0,0.98509,1e-05,2.21735]
[1778228098462,46.75,79716.67,0.0,0.98511,1e-05,2.21479]
[1778228103497,46.75,79721.38,0.0,0.98518,1e-05,2.20648]
[1778228108532,46.75,79721.79,0.0,0.98518,1e-05,2.20562]
[1778228113568,46.75,79724.85,0.0,0.98523,1e-05,2.20022]
[1778228118603,46.75,79733.38,0.0,0.98534,1e-05,2.18559]
[1778228124645,46.75,79735.3,0.0,0.98537,1e-05,2.1823]
[1778228129680,46.75,79735.67,0.0,0.98537,1e-05,2.18166]
[1778228133708,46.75,79746.66,0.0,0.98553,1e-05,2.16089]
[1778228138743,46.75,79747.0,0.0,0.98554,1e-05,2.16044]
[1778228140757,46.75,79737.7,0.0,0.98541,1e-05,2.17621]
[1778228145793,46.75,79738.33,0.0,0.98542,1e-05,2.17509]
[1778228150828,46.75,79739.09,0.0,0.98543,1e-05,2.17376]
[1778228155863,46.75,79733.76,0.0,0.98536,1e-05,2.18274]
[1778228160168,46.75,79732.46,0.0,0.98534,1e-05,2.18486]
[1778228160171,46.75,79732.74,0.0,0.98535,1e-05,2.18436]
[1778228160856,46.75,79732.74,0.0,0.98535,1e-05,2.18436]
[1778228162907,46.75,79732.71,0.0,0.98535,1e-05,2.18434]
[1778228170970,46.75,79733.39,0.0,0.98536,1e-05,2.18291]
[1778228176008,46.75,79734.87,0.0,0.98538,1e-05,2.18026]
[1778228181043,46.75,79735.98,0.0,0.9854,1e-05,2.17825]
[1778228184064,46.75,79739.47,0.0,0.98544,1e-05,2.17228]
[1778228189099,46.75,79739.61,0.0,0.98545,1e-05,2.17198]
[1778228194134,46.75,79743.35,0.0,0.98551,1e-05,2.16348]
[1778228199169,46.75,79744.42,0.0,0.98552,1e-05,2.16169]
[1778228204204,46.75,79745.66,0.0,0.98554,1e-05,2.15963]
[1778228209240,46.75,79745.57,0.0,0.98554,1e-05,2.15979]
[1778228212260,46.75,79750.02,0.0,0.9856,1e-05,2.1523]
[1778228217295,46.75,79748.5,0.0,0.98558,1e-05,2.15492]
[1778228222331,46.75,79747.8,0.0,0.98557,1e-05,2.15614]
[1778228226359,46.75,79736.83,0.0,0.98542,1e-05,2.17471]
[1778228228373,46.75,79736.86,0.0,0.98542,1e-05,2.17461]
[1778228233408,46.75,79738.01,0.0,0.98544,1e-05,2.17253]
[1778228238443,46.75,79740.55,0.0,0.98547,1e-05,2.16813]
[1778228243478,46.75,79742.69,0.0,0.9855,1e-05,2.16444]
[1778228248514,46.75,79741.82,0.0,0.98549,1e-05,2.16587]
[1778228251535,46.75,79738.65,0.0,0.98546,1e-05,2.16905]
[1778228257576,46.75,79736.51,0.0,0.98544,1e-05,2.17254]
[1778228262611,46.75,79736.34,0.0,0.98543,1e-05,2.17269]
[1778228268653,46.74,79736.6,0.0,0.98544,1e-05,2.1721]
[1778228273688,46.74,79736.86,0.0,0.98544,1e-05,2.17155]
[1778228279730,46.74,79738.76,0.0,0.98547,1e-05,2.16823]
[1778228285772,46.74,79736.58,0.0,0.98545,1e-05,2.17122]
[1778228288794,46.74,79731.16,0.0,0.98538,1e-05,2.17997]
[1778228293831,46.74,79728.93,0.0,0.98535,1e-05,2.18356]
[1778228298866,46.74,79729.77,0.0,0.98536,1e-05,2.18194]
[1778228304908,46.74,79728.92,0.0,0.98535,1e-05,2.18319]
[1778228309943,46.73,79729.56,0.0,0.98536,1e-05,2.18196]
[1778228314978,46.73,79729.18,0.0,0.98537,1e-05,2.17994]
[1778228320022,46.73,79729.23,0.0,0.98538,1e-05,2.17909]
[1778228325055,46.73,79730.08,0.0,0.9854,1e-05,2.17713]
[1778228330090,46.73,79730.05,0.0,0.9854,1e-05,2.17693]
[1778228335125,46.73,79729.32,0.0,0.98539,1e-05,2.17815]
[1778228340160,46.73,79730.13,0.0,0.9854,1e-05,2.17676]
[1778228345195,46.73,79729.56,0.0,0.98539,1e-05,2.17772]
[1778228350230,46.73,79729.13,0.0,0.98538,1e-05,2.17843]
[1778228354258,46.73,79723.91,0.0,0.98531,1e-05,2.18731]
[1778228360300,46.72,79734.33,0.0,0.98546,1e-05,2.16948]
[1778228361307,46.72,79732.48,0.0,0.98543,1e-05,2.17264]
[1778228367349,46.73,79732.83,0.0,0.98543,1e-05,2.1722]
[1778228372384,46.73,79731.85,0.0,0.98543,1e-05,2.17172]
[1778228377419,46.73,79731.84,0.0,0.98543,1e-05,2.17175]
[1778228382454,46.73,79732.11,0.0,0.98544,1e-05,2.17129]
[1778228387489,46.73,79731.83,0.0,0.98543,1e-05,2.17175]
[1778228392524,46.73,79729.36,0.0,0.9854,1e-05,2.1759]
[1778228399574,46.72,79729.08,0.0,0.9854,1e-05,2.17631]
[1778228404609,46.72,79729.45,0.0,0.9854,1e-05,2.17565]
[1778228410661,46.72,79729.88,0.0,0.98541,1e-05,2.17491]
[1778228415695,46.72,79723.59,0.0,0.98532,1e-05,2.18562]
[1778228417709,46.72,79716.31,0.0,0.98523,1e-05,2.19804]
[1778228421737,46.72,79713.59,0.0,0.98519,1e-05,2.20257]
[1778228426772,46.72,79715.87,0.0,0.98522,1e-05,2.19842]
[1778228429079,46.72,79714.96,0.0,0.98521,1e-05,2.19994]
[1778228429180,46.72,79714.82,0.0,0.98521,1e-05,2.20009]
[1778228434828,46.72,79719.98,0.0,0.9853,1e-05,2.18883]
[1778228439863,46.72,79722.48,0.0,0.98533,1e-05,2.18446]
[1778228441877,46.72,79729.89,0.0,0.98543,1e-05,2.17182]
[1778228443893,46.72,79723.41,0.0,0.98534,1e-05,2.18284]
[1778228446914,46.72,79721.86,0.0,0.98532,1e-05,2.18542]
[1778228448928,46.72,79718.27,0.0,0.98527,1e-05,2.1915]
[1778228450226,46.72,79718.27,0.0,0.98527,1e-05,2.1915]
[1778228450267,46.72,79718.68,0.0,0.98528,1e-05,2.19076]
[1778228456984,46.72,79718.06,0.0,0.98527,1e-05,2.19163]
[1778228460011,46.72,79713.94,0.0,0.98522,1e-05,2.1986]
[1778228465040,46.72,79710.94,0.0,0.98518,1e-05,2.20354]
[1778228470076,46.72,79711.22,0.0,0.98518,1e-05,2.20282]
[1778228475111,46.72,79707.94,0.0,0.98514,1e-05,2.20818]
[1778228480147,46.71,79707.51,0.0,0.98514,1e-05,2.2086]
[1778228482161,46.71,79711.53,0.0,0.98519,1e-05,2.20156]
[1778228484776,46.71,79714.22,0.0,0.98523,1e-05,2.1969]
[1778228484175,46.71,79719.41,0.0,0.9853,1e-05,2.18798]
[1778228490217,46.71,79719.37,0.0,0.9853,1e-05,2.18787]
[1778228495252,46.71,79719.99,0.0,0.98533,1e-05,2.18451]
[1778228500287,46.71,79717.65,0.0,0.9853,1e-05,2.18835]
[1778228505322,46.71,79719.94,0.0,0.98533,1e-05,2.18429]
[1778228510358,46.71,79723.04,0.0,0.98537,1e-05,2.17886]
[1778228515393,46.71,79722.09,0.0,0.98536,1e-05,2.18037]
[1778228520428,46.71,79721.78,0.0,0.98536,1e-05,2.18041]
[1778228525463,46.7,79722.59,0.0,0.98537,1e-05,2.17851]
[1778228527477,46.7,79726.44,0.0,0.98543,1e-05,2.17186]
[1778228532513,46.7,79724.2,0.0,0.98539,1e-05,2.17593]
[1778228537548,46.71,79723.95,0.0,0.98539,1e-05,2.17637]
[1778228542583,46.7,79724.33,0.0,0.9854,1e-05,2.17572]
[1778228547618,46.7,79723.91,0.0,0.98539,1e-05,2.17639]
[1778228552653,46.7,79724.26,0.0,0.98541,1e-05,2.17358]
[1778228558696,46.7,79722.17,0.0,0.98538,1e-05,2.17713]
[1778228561717,46.7,79713.78,0.0,0.98527,1e-05,2.19143]
[1778228562725,46.7,79710.22,0.0,0.98522,1e-05,2.1975]
[1778228565746,46.7,79705.26,0.0,0.98515,1e-05,2.20589]
[1778228570781,46.7,79702.36,0.0,0.98512,1e-05,2.21059]
[1778228575816,46.7,79700.31,0.0,0.98509,1e-05,2.21319]
[1778228580851,46.7,79700.7,0.0,0.9851,1e-05,2.21214]
[1778228585886,46.69,79700.11,0.0,0.9851,1e-05,2.21278]
[1778228587900,46.69,79696.32,0.0,0.98505,1e-05,2.21917]
[1778228592940,46.69,79695.97,0.0,0.98505,1e-05,2.21933]
[1778228597975,46.69,79696.19,0.0,0.98505,1e-05,2.21842]
[1778228599320,46.69,79699.92,0.0,0.9851,1e-05,2.21189]
[1778228600997,46.69,79703.48,0.0,0.98515,1e-05,2.20561]
[1778228607039,46.69,79706.15,0.0,0.98519,1e-05,2.20065]
[1778228618116,46.68,79706.58,0.0,0.98522,1e-05,2.19714]
[1778228624158,46.68,79706.22,0.0,0.98522,1e-05,2.19745]
[1778228630200,46.68,79706.79,0.0,0.98523,1e-05,2.1962]
[1778228635235,46.68,79707.04,0.0,0.98523,1e-05,2.19558]
[1778228643291,46.68,79712.08,0.0,0.9853,1e-05,2.18673]
[1778228647319,46.68,79715.83,0.0,0.98535,1e-05,2.18029]
[1778228649548,46.68,79718.75,0.0,0.98539,1e-05,2.17532]
[1778228655375,46.68,79718.84,0.0,0.98539,1e-05,2.17525]
[1778228660410,46.68,79721.56,0.0,0.98543,1e-05,2.17068]
[1778228665445,46.68,79721.17,0.0,0.98542,1e-05,2.17142]
[1778228670480,46.68,79729.12,0.0,0.98553,1e-05,2.15799]
[1778228675515,46.68,79726.83,0.0,0.98551,1e-05,2.15988]
[1778228681557,46.68,79729.65,0.0,0.98555,1e-05,2.15526]
[1778228686592,46.68,79729.72,0.0,0.98555,1e-05,2.15525]
[1778228691627,46.68,79728.18,0.0,0.98553,1e-05,2.15795]
[1778228696662,46.68,79728.64,0.0,0.98553,1e-05,2.15723]
[1778228701697,46.68,79718.25,0.0,0.98539,1e-05,2.17488]
[1778228703711,46.68,79715.06,0.0,0.98535,1e-05,2.17988]
[1778228708746,46.68,79715.4,0.0,0.98537,1e-05,2.17808]
[1778228712334,46.68,79716.7,0.0,0.98538,1e-05,2.17579]
[1778228712774,46.68,79714.67,0.0,0.98536,1e-05,2.17922]
[1778228717809,46.67,79714.27,0.0,0.98536,1e-05,2.17948]
[1778228722844,46.67,79714.25,0.0,0.98536,1e-05,2.17939]
[1778228727880,46.67,79714.23,0.0,0.98536,1e-05,2.17932]
[1778228732917,46.67,79721.8,0.0,0.98547,1e-05,2.16421]
[1778228734931,46.67,79725.27,0.0,0.98552,1e-05,2.15836]
[1778228739966,46.67,79724.74,0.0,0.98551,1e-05,2.15935]
[1778228745006,46.67,79724.77,0.0,0.98551,1e-05,2.15938]
[1778228751043,46.67,79724.75,0.0,0.98551,1e-05,2.15949]
[1778228754161,46.67,79726.6,0.0,0.98554,1e-05,2.1564]
[1778228755071,46.67,79726.64,0.0,0.98554,1e-05,2.15635]
[1778228760106,46.67,79727.76,0.0,0.98555,1e-05,2.15455]
[1778228765141,46.67,79727.87,0.0,0.98555,1e-05,2.15451]
[1778228772190,46.68,79729.08,0.0,0.98556,1e-05,2.15268]
[1778228778233,46.68,79729.08,0.0,0.98556,1e-05,2.1529]
[1778228783268,46.68,79726.18,0.0,0.98552,1e-05,2.15798]
[1778228788303,46.68,79726.52,0.0,0.98553,1e-05,2.15759]
[1778228794346,46.68,79726.57,0.0,0.98554,1e-05,2.15559]
[1778228799382,46.68,79726.73,0.0,0.98554,1e-05,2.15554]
[1778228804417,46.68,79727.42,0.0,0.98555,1e-05,2.15461]
[1778228809452,46.68,79726.69,0.0,0.98553,1e-05,2.15608]
[1778228811466,46.68,79723.0,0.0,0.98548,1e-05,2.16241]
[1778228816501,46.68,79722.61,0.0,0.98548,1e-05,2.16325]
[1778228818515,46.68,79717.68,0.0,0.98541,1e-05,2.17169]
[1778228823550,46.68,79717.84,0.0,0.98541,1e-05,2.1715]
[1778228828585,46.68,79718.31,0.0,0.98542,1e-05,2.17077]
[1778228834628,46.69,79719.01,0.0,0.98543,1e-05,2.16967]
[1778228839663,46.69,79720.18,0.0,0.98544,1e-05,2.16775]
[1778228844698,46.69,79720.49,0.0,0.98545,1e-05,2.16729]
[1778228850740,46.69,79720.45,0.0,0.98545,1e-05,2.16741]
[1778228856782,46.69,79720.21,0.0,0.98546,1e-05,2.16567]
[1778228859803,46.69,79724.64,0.0,0.98552,1e-05,2.15817]
[1778228860608,46.69,79724.64,0.0,0.98552,1e-05,2.15817]
[1778228860810,46.69,79724.89,0.0,0.98552,1e-05,2.15776]
[1778228864838,46.69,79735.46,0.0,0.98566,1e-05,2.14]
[1778228865697,46.69,79735.46,0.0,0.98566,1e-05,2.14]
[1778228865845,46.69,79736.49,0.0,0.98567,1e-05,2.13831]
[1778228870886,46.69,79736.48,0.0,0.98567,1e-05,2.13859]
[1778228876929,46.69,79736.35,0.0,0.98566,1e-05,2.14002]
[1778228881964,46.71,79736.78,0.0,0.98565,1e-05,2.14177]
[1778228888007,46.72,79737.07,0.0,0.98563,1e-05,2.14405]
[1778228894048,46.73,79737.35,0.0,0.98561,1e-05,2.14611]
[1778228898077,46.74,79761.16,0.0,0.98591,1e-05,2.10792]
[1778228899084,46.74,79770.4,0.0,0.98603,1e-05,2.09369]
[1778228900091,46.74,79766.94,0.0,0.98598,1e-05,2.09953]
[1778228905126,46.75,79765.14,0.0,0.98595,1e-05,2.10311]
[1778228907849,46.75,79764.82,0.0,0.98595,1e-05,2.10386]
[1778228908152,46.75,79764.44,0.0,0.98594,1e-05,2.1046]
[1778228908674,46.75,79764.44,0.0,0.98594,1e-05,2.1046]
[1778228914193,46.75,79764.61,0.0,0.98595,1e-05,2.10285]
[1778228918221,46.75,79759.43,0.0,0.98588,1e-05,2.11188]
[1778228924263,46.76,79757.26,0.0,0.98584,1e-05,2.1169]
[1778228929298,46.76,79757.13,0.0,0.98583,1e-05,2.11766]
[1778228933326,46.76,79750.93,0.0,0.98575,1e-05,2.12836]
[1778228939368,46.76,79749.58,0.0,0.98573,1e-05,2.13106]
[1778228944403,46.77,79748.57,0.0,0.98571,1e-05,2.13308]
[1778228953466,46.77,79748.63,0.0,0.98571,1e-05,2.13355]
[1778228955017,46.77,79748.63,0.0,0.98571,1e-05,2.13355]
[1778228960515,46.77,79748.83,0.0,0.98571,1e-05,2.13364]
[1778228965550,46.77,79748.47,0.0,0.9857,1e-05,2.13455]
[1778228972599,46.77,79747.96,0.0,0.9857,1e-05,2.13368]
[1778228977634,46.78,79748.35,0.0,0.98571,1e-05,2.13333]
[1778228982669,46.78,79749.56,0.0,0.98572,1e-05,2.13162]
[1778228987704,46.78,79749.39,0.0,0.98572,1e-05,2.13224]
[1778228992739,46.78,79750.09,0.0,0.98572,1e-05,2.13139]
[1778228997774,46.78,79748.42,0.0,0.9857,1e-05,2.13451]
[1778229002809,46.78,79748.63,0.0,0.9857,1e-05,2.13446]
[1778229007845,46.78,79748.75,0.0,0.9857,1e-05,2.13457]
[1778229008852,46.78,79744.77,0.0,0.98564,1e-05,2.1413]
[1778229013887,46.79,79743.81,0.0,0.98563,1e-05,2.14316]
[1778229018923,46.79,79743.56,0.0,0.98562,1e-05,2.14474]
[1778229023958,46.81,79743.33,0.0,0.98558,1e-05,2.14992]
[1778229028993,46.84,79743.35,0.0,0.98554,1e-05,2.15464]
[1778229034031,46.86,79745.18,0.0,0.98554,1e-05,2.15415]
[1778229040073,46.87,79745.4,0.0,0.98552,1e-05,2.1567]
[1778229046115,46.87,79745.8,0.0,0.98553,1e-05,2.1562]
[1778229051150,46.87,79746.03,0.0,0.98553,1e-05,2.15595]
[1778229056186,46.87,79745.26,0.0,0.98552,1e-05,2.15738]
[1778229061220,46.87,79745.38,0.0,0.98552,1e-05,2.15731]
[1778229066257,46.87,79749.17,0.0,0.98557,1e-05,2.15107]
[1778229071293,46.88,79748.86,0.0,0.98556,1e-05,2.15177]
[1778229076328,46.88,79747.9,0.0,0.98555,1e-05,2.15355]
[1778229082373,46.88,79747.97,0.0,0.98555,1e-05,2.15361]
[1778229087405,46.88,79748.44,0.0,0.98555,1e-05,2.15297]
[1778229091419,46.88,79748.51,0.0,0.98555,1e-05,2.15288]
[1778229091520,46.88,79748.51,0.0,0.98557,1e-05,2.15083]
[1778229097475,46.88,79749.02,0.0,0.98557,1e-05,2.15015]
[1778229099489,46.88,79753.89,0.0,0.98564,1e-05,2.14204]
[1778229104524,46.88,79754.75,0.0,0.98564,1e-05,2.14082]
[1778229109559,46.88,79754.98,0.0,0.98565,1e-05,2.14064]
[1778229115601,46.88,79752.2,0.0,0.98561,1e-05,2.14552]
[1778229117615,46.88,79748.26,0.0,0.98555,1e-05,2.15235]
[1778229122650,46.88,79748.8,0.0,0.98556,1e-05,2.15177]
[1778229127685,46.89,79749.13,0.0,0.98556,1e-05,2.15127]
[1778229132720,46.89,79749.13,0.0,0.98556,1e-05,2.15133]
[1778229138762,46.89,79749.46,0.0,0.98557,1e-05,2.15083]
[1778229143797,46.89,79750.03,0.0,0.98557,1e-05,2.14992]
[1778229148832,46.89,79750.0,0.0,0.98557,1e-05,2.15002]
[1778229156888,46.89,79750.1,0.0,0.98559,1e-05,2.14778]
[1778229161923,46.89,79750.52,0.0,0.98559,1e-05,2.14715]
[1778229166965,46.89,79750.97,0.0,0.9856,1e-05,2.14648]
[1778229172013,46.89,79752.63,0.0,0.98562,1e-05,2.14378]
[1778229177101,46.89,79752.9,0.0,0.98562,1e-05,2.14345]
[1778229187111,46.89,79752.87,0.0,0.98562,1e-05,2.14374]
[1778229194544,46.89,79752.87,0.0,0.98562,1e-05,2.1438]
[1778229205239,46.89,79751.52,0.0,0.9856,1e-05,2.14636]
[1778229210274,46.89,79751.7,0.0,0.9856,1e-05,2.14614]
[1778229215309,46.89,79751.99,0.0,0.98562,1e-05,2.14359]
[1778229220344,46.89,79750.81,0.0,0.9856,1e-05,2.14566]
[1778229225379,46.89,79749.2,0.0,0.98558,1e-05,2.14845]
[1778229230414,46.89,79748.56,0.0,0.98557,1e-05,2.14958]
[1778229232428,46.89,79742.66,0.0,0.98549,1e-05,2.15953]
[1778229237464,46.89,79741.21,0.0,0.98547,1e-05,2.16193]
[1778229242523,46.89,79740.74,0.0,0.98547,1e-05,2.16268]
[1778229249572,46.89,79741.65,0.0,0.98548,1e-05,2.1611]
[1778229255614,46.89,79741.41,0.0,0.98548,1e-05,2.16148]
[1778229260649,46.89,79741.55,0.0,0.98548,1e-05,2.16123]
[1778229265684,46.89,79741.07,0.0,0.98547,1e-05,2.16202]
[1778229270719,46.89,79741.96,0.0,0.98548,1e-05,2.1605]
[1778229275754,46.89,79742.18,0.0,0.9855,1e-05,2.15796]
[1778229280789,46.89,79743.05,0.0,0.98551,1e-05,2.15652]
[1778229286831,46.89,79743.18,0.0,0.98551,1e-05,2.15634]
[1778229291873,46.89,79743.64,0.0,0.98552,1e-05,2.15559]
[1778229296908,46.89,79743.6,0.0,0.98552,1e-05,2.1557]
[1778229300936,46.89,79747.13,0.0,0.98556,1e-05,2.14978]
[1778229302167,46.89,79747.13,0.0,0.98556,1e-05,2.14978]
[1778229310007,46.89,79747.78,0.0,0.98557,1e-05,2.14886]
[1778229317050,46.89,79747.94,0.0,0.98557,1e-05,2.14871]
[1778229321078,46.89,79751.61,0.0,0.98562,1e-05,2.14263]
[1778229326113,46.89,79752.08,0.0,0.98563,1e-05,2.14198]
[1778229331148,46.9,79752.45,0.0,0.98564,1e-05,2.13934]
[1778229336183,46.9,79752.55,0.0,0.98564,1e-05,2.13931]
[1778229344239,46.9,79752.65,0.0,0.98564,1e-05,2.13936]
[1778229349275,46.9,79755.34,0.0,0.98568,1e-05,2.13497]
[1778229354310,46.9,79757.22,0.0,0.9857,1e-05,2.132]
[1778229359345,46.9,79755.3,0.0,0.98568,1e-05,2.13539]
[1778229364380,46.9,79754.77,0.0,0.98567,1e-05,2.13643]
[1778229365431,46.9,79754.77,0.0,0.98567,1e-05,2.13643]
[1778229371429,46.9,79754.94,0.0,0.98567,1e-05,2.13635]
[1778229375457,46.9,79750.38,0.0,0.98561,1e-05,2.14408]
[1778229380492,46.9,79751.75,0.0,0.98562,1e-05,2.14187]
[1778229385527,46.9,79750.64,0.0,0.98561,1e-05,2.14381]
[1778229386534,46.9,79747.04,0.0,0.98556,1e-05,2.14986]
[1778229386918,46.9,79747.04,0.0,0.98556,1e-05,2.14986]
[1778229392578,46.9,79745.16,0.0,0.98555,1e-05,2.15087]
[1778229397615,46.9,79748.33,0.0,0.98559,1e-05,2.14558]
[1778229402650,46.9,79748.75,0.0,0.9856,1e-05,2.14494]
[1778229407685,46.9,79749.2,0.0,0.9856,1e-05,2.14425]
[1778229413727,46.9,79749.83,0.0,0.98561,1e-05,2.14328]
[1778229418762,46.9,79751.64,0.0,0.98563,1e-05,2.14033]
[1778229423797,46.9,79752.91,0.0,0.98565,1e-05,2.13832]
[1778229427825,46.9,79757.26,0.0,0.98571,1e-05,2.13116]
[1778229432860,46.91,79757.38,0.0,0.98571,1e-05,2.13114]
[1778229437896,46.91,79756.19,0.0,0.98569,1e-05,2.13333]
[1778229446960,46.91,79757.87,0.0,0.98571,1e-05,2.13082]
[1778229451995,46.91,79757.98,0.0,0.98572,1e-05,2.12866]
[1778229458037,46.91,79758.05,0.0,0.98572,1e-05,2.12874]
[1778229464779,46.91,79758.99,0.0,0.98573,1e-05,2.12731]
[1778229472135,46.91,79760.0,0.0,0.98574,1e-05,2.12598]
[1778229475164,46.91,79773.79,0.0,0.98592,1e-05,2.10322]
[1778229476166,46.91,79775.92,0.0,0.98595,1e-05,2.09978]
[1778229481201,46.91,79778.82,0.0,0.98599,1e-05,2.09541]
[1778229483215,46.92,79793.01,0.0,0.98617,1e-05,2.07233]
[1778229484222,46.92,79791.4,0.0,0.98615,1e-05,2.07508]
[1778229488334,46.92,79791.1,0.0,0.98614,1e-05,2.07593]
[1778229488436,46.92,79791.16,0.0,0.98614,1e-05,2.07595]
[1778229494292,46.92,79792.91,0.0,0.98616,1e-05,2.07382]
[1778229495713,46.92,79792.91,0.0,0.98616,1e-05,2.07382]
[1778229501341,46.93,79794.49,0.0,0.98617,1e-05,2.07219]
[1778229506376,46.93,79795.1,0.0,0.98617,1e-05,2.07189]
[1778229508501,46.93,79793.98,0.0,0.98616,1e-05,2.07387]
[1778229514432,46.94,79797.13,0.0,0.9862,1e-05,2.06766]
[1778229519467,46.94,79795.78,0.0,0.98618,1e-05,2.07064]
[1778229524502,46.94,79796.85,0.0,0.98619,1e-05,2.0697]
[1778229525509,46.94,79801.67,0.0,0.98625,1e-05,2.06202]
[1778229527523,46.95,79806.89,0.0,0.98631,1e-05,2.05392]
[1778229531551,46.95,79811.7,0.0,0.98636,1e-05,2.04689]
[1778229536586,46.95,79812.5,0.0,0.98637,1e-05,2.0466]
[1778229541624,46.96,79818.79,0.0,0.98644,1e-05,2.03747]
[1778229546659,46.96,79820.73,0.0,0.98646,1e-05,2.03542]
[1778229551694,46.97,79821.02,0.0,0.98645,1e-05,2.03601]
[1778229553725,46.97,79825.12,0.0,0.9865,1e-05,2.02985]
[1778229554722,46.97,79830.67,0.0,0.98657,1e-05,2.02119]
[1778229557743,46.98,79834.22,0.0,0.98661,1e-05,2.01624]
[1778229561771,46.98,79837.9,0.0,0.98664,1e-05,2.01135]
[1778229566806,46.99,79842.08,0.0,0.98669,1e-05,2.00595]
[1778229571841,46.99,79847.48,0.0,0.98676,1e-05,1.99663]
[1778229572848,46.99,79853.99,0.0,0.98683,1e-05,1.98661]
[1778229574862,47.0,79858.72,0.0,0.98689,1e-05,1.97972]
[1778229577691,47.0,79857.54,0.0,0.98687,1e-05,1.98215]
[1778229582918,47.01,79855.44,0.0,0.98683,1e-05,1.98715]
[1778229587954,47.01,79855.36,0.0,0.98682,1e-05,1.98866]
[1778229588961,47.02,79848.94,0.0,0.98674,1e-05,1.99907]
[1778229589968,47.02,79845.02,0.0,0.98669,1e-05,2.00556]
[1778229591982,47.02,79838.93,0.0,0.98661,1e-05,2.01574]
[1778229593442,47.02,79838.93,0.0,0.98661,1e-05,2.01574]
[1778229593543,47.02,79838.45,0.0,0.9866,1e-05,2.01697]
[1778229599032,47.03,79838.72,0.0,0.98659,1e-05,2.01788]
[1778229605074,47.03,79839.04,0.0,0.98658,1e-05,2.01869]
[1778229608095,47.04,79835.54,0.0,0.98654,1e-05,2.02491]
[1778229609106,47.04,79829.97,0.0,0.98647,1e-05,2.03383]
[1778229610349,47.04,79829.97,0.0,0.98647,1e-05,2.03383]
[1778229615148,47.04,79823.31,0.0,0.98637,1e-05,2.04582]
[1778229616155,47.04,79817.15,0.0,0.98629,1e-05,2.05594]
[1778229621190,47.05,79815.53,0.0,0.98627,1e-05,2.05929]
[1778229626225,47.05,79813.78,0.0,0.98624,1e-05,2.06282]
[1778229631260,47.05,79813.56,0.0,0.98624,1e-05,2.06174]
[1778229637302,47.06,79815.0,0.0,0.98626,1e-05,2.06021]
[1778229642337,47.06,79816.97,0.0,0.98628,1e-05,2.05774]
[1778229647372,47.06,79816.97,0.0,0.98627,1e-05,2.05845]
[1778229653415,47.07,79816.75,0.0,0.98626,1e-05,2.05966]
[1778229658449,47.07,79815.37,0.0,0.98624,1e-05,2.06259]
[1778229664491,47.08,79816.94,0.0,0.98625,1e-05,2.06086]
[1778229669526,47.08,79815.96,0.0,0.98623,1e-05,2.06315]
[1778229676576,47.08,79814.65,0.0,0.98621,1e-05,2.06621]
[1778229681611,47.09,79816.06,0.0,0.98622,1e-05,2.06458]
[1778229686646,47.09,79816.06,0.0,0.98622,1e-05,2.06526]
[1778229694702,47.1,79815.66,0.0,0.98622,1e-05,2.06486]
[1778229697724,47.1,79830.58,0.0,0.9864,1e-05,2.04119]
[1778229698730,47.1,79830.5,0.0,0.9864,1e-05,2.04149]
[1778229703765,47.1,79829.79,0.0,0.98639,1e-05,2.04351]
[1778229707032,47.1,79830.24,0.0,0.98639,1e-05,2.04314]
[1778229716856,47.11,79827.96,0.0,0.98635,1e-05,2.04864]
[1778229719878,47.12,79843.71,0.0,0.98654,1e-05,2.02388]
[1778229720885,47.12,79844.86,0.0,0.98655,1e-05,2.02225]
[1778229725920,47.12,79846.2,0.0,0.98656,1e-05,2.02112]
[1778229731962,47.13,79847.02,0.0,0.98656,1e-05,2.02105]
[1778229735993,47.13,79843.24,0.0,0.98651,1e-05,2.02789]
[1778229737447,47.13,79842.24,0.0,0.9865,1e-05,2.02968]
[1778229738005,47.13,79841.95,0.0,0.98649,1e-05,2.03033]
[1778229743040,47.14,79842.86,0.0,0.98649,1e-05,2.02979]
[1778229747068,47.14,79847.48,0.0,0.98655,1e-05,2.02313]
[1778229752103,47.15,79849.02,0.0,0.98657,1e-05,2.01954]
[1778229755050,47.15,79852.31,0.0,0.98661,1e-05,2.0147]
[1778229755125,47.15,79852.61,0.0,0.98661,1e-05,2.01442]
[1778229760159,47.15,79857.16,0.0,0.98666,1e-05,2.00804]
[1778229765194,47.16,79859.15,0.0,0.98668,1e-05,2.00597]
[1778229768216,47.16,79870.5,0.0,0.98682,1e-05,1.98808]
[1778229769223,47.16,79870.66,0.0,0.98682,1e-05,1.98808]
[1778229770230,47.16,79866.74,0.0,0.98677,1e-05,1.99425]
[1778229775265,47.16,79865.41,0.0,0.98675,1e-05,1.99659]
[1778229777279,47.16,79861.05,0.0,0.9867,1e-05,2.00347]
[1778229779917,47.16,79860.81,0.0,0.98669,1e-05,2.00385]
[1778229780009,47.16,79860.25,0.0,0.98669,1e-05,2.00473]
[1778229780546,47.16,79860.25,0.0,0.98669,1e-05,2.00473]
[1778229786342,47.16,79861.45,0.0,0.9867,1e-05,2.00284]
[1778229791377,47.16,79860.83,0.0,0.9867,1e-05,2.00381]
[1778229797419,47.16,79858.77,0.0,0.98667,1e-05,2.00707]
[1778229802454,47.16,79862.44,0.0,0.98672,1e-05,2.00127]
[1778229808496,47.16,79864.91,0.0,0.98675,1e-05,1.99737]
[1778229813531,47.16,79863.83,0.0,0.98675,1e-05,1.99702]
[1778229819573,47.16,79863.71,0.0,0.98674,1e-05,1.99798]
[1778229824608,47.16,79861.02,0.0,0.9867,1e-05,2.00222]
[1778229829644,47.16,79861.71,0.0,0.98671,1e-05,2.00114]
[1778229834679,47.16,79863.64,0.0,0.98674,1e-05,1.99809]
[1778229839714,47.16,79865.71,0.0,0.98676,1e-05,1.99483]
[1778229844749,47.16,79862.83,0.0,0.98673,1e-05,1.99937]
[1778229849784,47.16,79865.39,0.0,0.98676,1e-05,1.99533]
[1778229854819,47.16,79869.2,0.0,0.98681,1e-05,1.98934]
[1778229859854,47.16,79868.71,0.0,0.9868,1e-05,1.99011]
[1778229864889,47.16,79869.65,0.0,0.98681,1e-05,1.98863]
[1778229869924,47.16,79870.47,0.0,0.98682,1e-05,1.98734]
[1778229873952,47.16,79878.01,0.0,0.98693,1e-05,1.97349]
[1778229875966,47.16,79872.28,0.0,0.98686,1e-05,1.98245]
[1778229881001,47.17,79871.68,0.0,0.98684,1e-05,1.9843]
[1778229886036,47.18,79869.67,0.0,0.98681,1e-05,1.98895]
[1778229891074,47.18,79869.24,0.0,0.98679,1e-05,1.9911]
[1778229894094,47.19,79875.01,0.0,0.98685,1e-05,1.98292]
[1778229899129,47.19,79875.08,0.0,0.98685,1e-05,1.98342]
[1778229904164,47.19,79874.67,0.0,0.98684,1e-05,1.98406]
[1778229907185,47.19,79887.56,0.0,0.987,1e-05,1.96394]
[1778229909199,47.19,79888.98,0.0,0.98702,1e-05,1.96173]
[1778229914234,47.19,79889.13,0.0,0.98702,1e-05,1.9615]
[1778229919269,47.19,79888.76,0.0,0.98702,1e-05,1.96207]
[1778229924305,47.19,79885.17,0.0,0.98697,1e-05,1.96766]
[1778229929339,47.19,79882.67,0.0,0.98694,1e-05,1.97155]
[1778229934374,47.19,79883.22,0.0,0.98696,1e-05,1.96865]
[1778229939409,47.19,79883.89,0.0,0.98697,1e-05,1.96761]
[1778229944446,47.19,79880.07,0.0,0.98692,1e-05,1.97357]
[1778229949481,47.19,79882.43,0.0,0.98695,1e-05,1.96988]
[1778229954516,47.19,79882.66,0.0,0.98695,1e-05,1.96953]
[1778229959551,47.19,79883.19,0.0,0.98696,1e-05,1.9687]
[1778229964586,47.19,79882.56,0.0,0.98695,1e-05,1.96968]
[1778229969621,47.19,79882.0,0.0,0.98695,1e-05,1.97055]
[1778229974656,47.19,79882.0,0.0,0.98695,1e-05,1.97055]
[1778229979691,47.19,79883.53,0.0,0.98697,1e-05,1.96817]
[1778229984726,47.19,79883.56,0.0,0.98697,1e-05,1.96812]
[1778229990768,47.19,79884.22,0.0,0.98697,1e-05,1.9671]
[1778229995803,47.19,79888.14,0.0,0.98703,1e-05,1.95897]
[1778230000838,47.19,79888.25,0.0,0.98704,1e-05,1.9588]
[1778230005876,47.19,79887.9,0.0,0.98703,1e-05,1.95934]
[1778230010911,47.19,79888.45,0.0,0.98704,1e-05,1.95849]
[1778230014939,47.19,79896.52,0.0,0.98713,1e-05,1.946]
[1778230016953,47.19,79899.3,0.0,0.98717,1e-05,1.94171]
[1778230021988,47.19,79898.73,0.0,0.98716,1e-05,1.94259]
[1778230026016,47.19,79904.15,0.0,0.98723,1e-05,1.93425]
[1778230031051,47.19,79903.91,0.0,0.98722,1e-05,1.93462]
[1778230035079,47.19,79907.73,0.0,0.98727,1e-05,1.92876]
[1778230040114,47.19,79907.96,0.0,0.98727,1e-05,1.9284]
[1778230045149,47.19,79908.57,0.0,0.98728,1e-05,1.92747]
[1778230047163,47.19,79912.4,0.0,0.98732,1e-05,1.92161]
[1778230052198,47.19,79918.17,0.0,0.9874,1e-05,1.91081]
[1778230056232,47.19,79928.13,0.0,0.98752,1e-05,1.89571]
[1778230057236,47.19,79933.72,0.0,0.98759,1e-05,1.88727]
[1778230059250,47.19,79937.67,0.0,0.98763,1e-05,1.88133]
[1778230064285,47.19,79940.09,0.0,0.98766,1e-05,1.8777]
[1778230069320,47.19,79940.83,0.0,0.98767,1e-05,1.87659]
[1778230071335,47.19,79946.69,0.0,0.98774,1e-05,1.86782]
[1778230073349,47.19,79952.23,0.0,0.9878,1e-05,1.85956]
[1778230078384,47.19,79950.13,0.0,0.98778,1e-05,1.86269]
[1778230083419,47.19,79949.25,0.0,0.98777,1e-05,1.864]
[1778230088454,47.19,79948.87,0.0,0.98776,1e-05,1.86457]
[1778230093489,47.19,79950.03,0.0,0.98777,1e-05,1.86284]
[1778230098524,47.19,79950.59,0.0,0.98778,1e-05,1.862]
[1778230103559,47.19,79951.26,0.0,0.98779,1e-05,1.86101]
[1778230108594,47.19,79951.91,0.0,0.9878,1e-05,1.86004]
[1778230114636,47.19,79952.64,0.0,0.98782,1e-05,1.85699]
[1778230119672,47.19,79952.13,0.0,0.98781,1e-05,1.85775]
[1778230124706,47.19,79955.09,0.0,0.98784,1e-05,1.85335]
[1778230127727,47.19,79974.69,0.0,0.98807,1e-05,1.82444]
[1778230128734,47.19,79979.14,0.0,0.98812,1e-05,1.81793]
[1778230130748,47.19,79974.9,0.0,0.98807,1e-05,1.82413]
[1778230132763,47.19,79967.85,0.0,0.98799,1e-05,1.83449]
[1778230137798,47.19,79968.61,0.0,0.988,1e-05,1.83337]
[1778230139229,47.19,79968.61,0.0,0.988,1e-05,1.83337]
[1778230139330,47.19,79968.2,0.0,0.98799,1e-05,1.83397]
[1778230139731,47.19,79968.2,0.0,0.98799,1e-05,1.83397]
[1778230144868,47.19,79975.61,0.0,0.98808,1e-05,1.82309]
[1778230149903,47.19,79975.68,0.0,0.98808,1e-05,1.82299]
[1778230150910,47.19,79971.79,0.0,0.98803,1e-05,1.8287]
[1778230155945,47.19,79970.79,0.0,0.98802,1e-05,1.83016]
[1778230160980,47.19,79969.75,0.0,0.98801,1e-05,1.83169]
[1778230162994,47.19,79958.08,0.0,0.98788,1e-05,1.84891]
[1778230164001,47.19,79956.81,0.0,0.98786,1e-05,1.8508]
[1778230169036,47.19,79953.53,0.0,0.98783,1e-05,1.85566]
[1778230171140,47.19,79953.05,0.0,0.98782,1e-05,1.85638]
[1778230171241,47.19,79946.68,0.0,0.98776,1e-05,1.86389]
[1778230172057,47.19,79941.43,0.0,0.9877,1e-05,1.87174]
[1778230173064,47.19,79935.22,0.0,0.98763,1e-05,1.88105]
[1778230173625,47.19,79935.22,0.0,0.98763,1e-05,1.88105]
[1778230176085,47.19,79946.18,0.0,0.98776,1e-05,1.86464]
[1778230177092,47.19,79950.88,0.0,0.98781,1e-05,1.85764]
[1778230182127,47.19,79949.15,0.0,0.98779,1e-05,1.86021]
[1778230186155,47.19,79943.3,0.0,0.98772,1e-05,1.86894]
[1778230186801,47.19,79943.3,0.0,0.98772,1e-05,1.86894]
[1778230187162,47.19,79941.05,0.0,0.9877,1e-05,1.87231]
[1778230192197,47.19,79941.62,0.0,0.9877,1e-05,1.87145]
[1778230197232,47.19,79941.05,0.0,0.9877,1e-05,1.87231]
[1778230202267,47.19,79939.65,0.0,0.98768,1e-05,1.8744]
[1778230207302,47.19,79941.13,0.0,0.9877,1e-05,1.87219]
[1778230212337,47.19,79942.78,0.0,0.98772,1e-05,1.86972]
[1778230217372,47.19,79946.09,0.0,0.98775,1e-05,1.86477]
[1778230220393,47.19,79950.94,0.0,0.98781,1e-05,1.85755]
[1778230221400,47.19,79956.88,0.0,0.98788,1e-05,1.84873]
[1778230226435,47.19,79956.82,0.0,0.98788,1e-05,1.84882]
[1778230231470,47.19,79957.95,0.0,0.9879,1e-05,1.84519]
[1778230237513,47.19,79957.5,0.0,0.9879,1e-05,1.84586]
[1778230244562,47.19,79957.47,0.0,0.9879,1e-05,1.8459]
[1778230249598,47.19,79953.74,0.0,0.98785,1e-05,1.85143]
[1778230253626,47.19,79948.89,0.0,0.9878,1e-05,1.85863]
[1778230258662,47.19,79945.91,0.0,0.98776,1e-05,1.86307]
[1778230263697,47.19,79944.36,0.0,0.98775,1e-05,1.86538]
[1778230266718,47.19,79940.22,0.0,0.9877,1e-05,1.87157]
[1778230271753,47.19,79937.73,0.0,0.98767,1e-05,1.8753]
[1778230272760,47.19,79933.71,0.0,0.98762,1e-05,1.88133]
[1778230278802,47.19,79934.48,0.0,0.98763,1e-05,1.88018]
[1778230283837,47.19,79926.47,0.0,0.98754,1e-05,1.89224]
[1778230288872,47.19,79926.56,0.0,0.98754,1e-05,1.8921]
[1778230293907,47.19,79926.59,0.0,0.98755,1e-05,1.89007]
[1778230298942,47.19,79925.63,0.0,0.98754,1e-05,1.89152]
[1778230302970,47.19,79931.53,0.0,0.98761,1e-05,1.88263]
[1778230308007,47.19,79931.4,0.0,0.98761,1e-05,1.88282]
[1778230313042,47.19,79931.2,0.0,0.98761,1e-05,1.88312]
[1778230318077,47.19,79931.6,0.0,0.98761,1e-05,1.88252]
[1778230322106,47.19,79927.59,0.0,0.98757,1e-05,1.88856]
[1778230327141,47.19,79927.57,0.0,0.98756,1e-05,1.88859]
[1778230332176,47.19,79927.73,0.0,0.98757,1e-05,1.88835]
[1778230338220,47.19,79927.64,0.0,0.98757,1e-05,1.88849]
[1778230343255,47.19,79926.96,0.0,0.98756,1e-05,1.88951]
[1778230348290,47.19,79925.93,0.0,0.98755,1e-05,1.89107]
[1778230350304,47.19,79922.46,0.0,0.98751,1e-05,1.89631]
[1778230352318,47.19,79920.02,0.0,0.98749,1e-05,1.89801]
[1778230354332,47.19,79923.87,0.0,0.98753,1e-05,1.89218]
[1778230355339,47.19,79934.63,0.0,0.98766,1e-05,1.87599]
[1778230356346,47.19,79941.84,0.0,0.98774,1e-05,1.8652]
[1778230357353,47.19,79947.45,0.0,0.98781,1e-05,1.85684]
[1778230358360,47.19,79942.77,0.0,0.98775,1e-05,1.86381]
[1778230363396,47.19,79937.49,0.0,0.98769,1e-05,1.8717]
[1778230364402,47.19,79931.76,0.0,0.98763,1e-05,1.8803]
[1778230369437,47.19,79934.06,0.0,0.98765,1e-05,1.87685]
[1778230370474,47.19,79934.06,0.0,0.98765,1e-05,1.87685]
[1778230370575,47.19,79933.58,0.0,0.98765,1e-05,1.87757]
[1778230376486,47.19,79933.13,0.0,0.98764,1e-05,1.87824]
[1778230381521,47.19,79932.88,0.0,0.98764,1e-05,1.87862]
[1778230386556,47.19,79931.18,0.0,0.98762,1e-05,1.88117]
[1778230392599,47.19,79930.85,0.0,0.98762,1e-05,1.88167]
[1778230401662,47.19,79930.85,0.0,0.98762,1e-05,1.88167]
[1778230407704,47.19,79930.51,0.0,0.98761,1e-05,1.88218]
[1778230412743,47.19,79929.5,0.0,0.98761,1e-05,1.88171]
[1778230416770,47.19,79938.7,0.0,0.98772,1e-05,1.86792]
[1778230417777,47.19,79943.95,0.0,0.98778,1e-05,1.86008]
[1778230418784,47.19,79959.26,0.0,0.98795,1e-05,1.83739]
[1778230420798,47.19,79961.43,0.0,0.98798,1e-05,1.83419]
[1778230423164,47.19,79959.15,0.0,0.98795,1e-05,1.83755]
[1778230423261,47.19,79959.15,0.0,0.98795,1e-05,1.83755]
[1778230424826,47.19,79951.88,0.0,0.98787,1e-05,1.8483]
[1778230426469,47.19,79951.88,0.0,0.98787,1e-05,1.8483]
[1778230426840,47.19,79938.81,0.0,0.98772,1e-05,1.86775]
[1778230428854,47.19,79936.87,0.0,0.9877,1e-05,1.87066]
[1778230433889,47.19,79934.32,0.0,0.98767,1e-05,1.87447]
[1778230435182,47.19,79934.32,0.0,0.98767,1e-05,1.87447]
[1778230435432,47.19,79934.32,0.0,0.98767,1e-05,1.87447]
[1778230435482,47.19,79935.05,0.0,0.98768,1e-05,1.87338]
[1778230440938,47.19,79934.74,0.0,0.98767,1e-05,1.87385]
[1778230445973,47.19,79936.84,0.0,0.9877,1e-05,1.8707]
[1778230451008,47.19,79937.56,0.0,0.98771,1e-05,1.86962]
[1778230456045,47.19,79936.94,0.0,0.9877,1e-05,1.87055]
[1778230462087,47.19,79937.63,0.0,0.98771,1e-05,1.86952]
[1778230468129,47.19,79936.32,0.0,0.98769,1e-05,1.87148]
[1778230473164,47.19,79936.01,0.0,0.9877,1e-05,1.86997]
[1778230478199,47.19,79936.33,0.0,0.9877,1e-05,1.86949]
[1778230483234,47.19,79940.88,0.0,0.98776,1e-05,1.86269]
[1778230488269,47.19,79943.53,0.0,0.98779,1e-05,1.85874]
[1778230493304,47.19,79943.45,0.0,0.98779,1e-05,1.85886]
[1778230498339,47.19,79944.89,0.0,0.9878,1e-05,1.85672]
[1778230503374,47.19,79944.36,0.0,0.9878,1e-05,1.8575]
[1778230508409,47.19,79943.2,0.0,0.98778,1e-05,1.85923]
[1778230515458,47.19,79943.42,0.0,0.98779,1e-05,1.8589]
[1778230519489,47.19,79939.71,0.0,0.98774,1e-05,1.86444]
[1778230524524,47.19,79938.6,0.0,0.98773,1e-05,1.86609]
[1778230529559,47.19,79938.41,0.0,0.98773,1e-05,1.86638]
[1778230531573,47.19,79934.89,0.0,0.9877,1e-05,1.86966]
[1778230536608,47.19,79931.72,0.0,0.98766,1e-05,1.87441]
[1778230541643,47.19,79931.4,0.0,0.98766,1e-05,1.87489]
[1778230546678,47.19,79932.29,0.0,0.98767,1e-05,1.87356]
[1778230552720,47.19,79931.96,0.0,0.98767,1e-05,1.87405]
[1778230557755,47.19,79928.87,0.0,0.98763,1e-05,1.87869]
[1778230562790,47.19,79931.09,0.0,0.98766,1e-05,1.87536]
[1778230567825,47.19,79931.39,0.0,0.98766,1e-05,1.87491]
[1778230570846,47.19,79927.84,0.0,0.98762,1e-05,1.88024]
[1778230575883,47.19,79927.53,0.0,0.98761,1e-05,1.8807]
[1778230580922,47.19,79928.3,0.0,0.98762,1e-05,1.87955]
[1778230585957,47.19,79928.82,0.0,0.98763,1e-05,1.87877]
[1778230590992,47.19,79929.55,0.0,0.98764,1e-05,1.87767]
[1778230597034,47.19,79929.32,0.0,0.98765,1e-05,1.87603]
[1778230602069,47.19,79928.3,0.0,0.98764,1e-05,1.87756]
[1778230607104,47.19,79928.76,0.0,0.98764,1e-05,1.87687]
[1778230612139,47.19,79928.75,0.0,0.98764,1e-05,1.87689]
[1778230617174,47.19,79928.76,0.0,0.98764,1e-05,1.87687]
[1778230622209,47.19,79928.98,0.0,0.98764,1e-05,1.87654]
[1778230627244,47.19,79928.57,0.0,0.98764,1e-05,1.87716]
[1778230632279,47.19,79929.3,0.0,0.98765,1e-05,1.87606]
[1778230637314,47.19,79929.83,0.0,0.98765,1e-05,1.87527]
[1778230642349,47.19,79929.42,0.0,0.98765,1e-05,1.87588]
[1778230645370,47.19,79935.18,0.0,0.98772,1e-05,1.86725]
[1778230650405,47.19,79935.87,0.0,0.98772,1e-05,1.86622]
[1778230656447,47.19,79935.84,0.0,0.98774,1e-05,1.86429]
[1778230665510,47.19,79935.77,0.0,0.98774,1e-05,1.8644]
[1778230670545,47.19,79935.71,0.0,0.98773,1e-05,1.86449]
[1778230675580,47.19,79936.2,0.0,0.98774,1e-05,1.86375]
[1778230680615,47.19,79933.65,0.0,0.98771,1e-05,1.86756]
[1778230682629,47.19,79929.08,0.0,0.98766,1e-05,1.87441]
[1778230688672,47.19,79929.8,0.0,0.98767,1e-05,1.87333]
[1778230692700,47.19,79924.93,0.0,0.98761,1e-05,1.88064]
[1778230694714,47.19,79918.87,0.0,0.98754,1e-05,1.88977]
[1778230697735,47.19,79915.34,0.0,0.9875,1e-05,1.89511]
[1778230702770,47.19,79914.77,0.0,0.98749,1e-05,1.89597]
[1778230706281,47.19,79912.91,0.0,0.98747,1e-05,1.89879]
[1778230711833,47.19,79912.08,0.0,0.98747,1e-05,1.89805]
[1778230716868,47.19,79911.13,0.0,0.98746,1e-05,1.89949]
[1778230718884,47.19,79885.51,0.0,0.98716,1e-05,1.93867]
[1778230719891,47.19,79881.4,0.0,0.98711,1e-05,1.94501]
[1778230721905,47.19,79877.92,0.0,0.98707,1e-05,1.9504]
[1778230726943,47.19,79880.74,0.0,0.9871,1e-05,1.94603]
[1778230730348,47.19,79879.35,0.0,0.98708,1e-05,1.94818]
[1778230730971,47.19,79879.14,0.0,0.98708,1e-05,1.94851]
[1778230731388,47.19,79879.14,0.0,0.98708,1e-05,1.94851]
[1778230737013,47.19,79877.46,0.0,0.98706,1e-05,1.95111]
[1778230742048,47.19,79880.84,0.0,0.9871,1e-05,1.94588]
[1778230745069,47.19,79886.18,0.0,0.98717,1e-05,1.93763]
[1778230750104,47.19,79883.67,0.0,0.98713,1e-05,1.9415]
[1778230752118,47.19,79880.2,0.0,0.98709,1e-05,1.94687]
[1778230756149,47.19,79876.49,0.0,0.98705,1e-05,1.95261]
[1778230761181,47.19,79876.82,0.0,0.98705,1e-05,1.9521]
[1778230766216,47.19,79876.14,0.0,0.98704,1e-05,1.95316]
[1778230771251,47.19,79875.87,0.0,0.98705,1e-05,1.95154]
[1778230777293,47.19,79876.42,0.0,0.98706,1e-05,1.95069]
[1778230783335,47.19,79876.68,0.0,0.98706,1e-05,1.95028]
[1778230788370,47.19,79877.2,0.0,0.98707,1e-05,1.94948]
[1778230793407,47.19,79878.78,0.0,0.98709,1e-05,1.94703]
[1778230798444,47.19,79878.65,0.0,0.98709,1e-05,1.94723]
[1778230801465,47.19,79890.54,0.0,0.98723,1e-05,1.9289]
[1778230802472,47.19,79894.32,0.0,0.98728,1e-05,1.9231]
[1778230807507,47.19,79893.97,0.0,0.98727,1e-05,1.92364]
[1778230812542,47.19,79893.85,0.0,0.98727,1e-05,1.92382]
[1778230815563,47.19,79890.03,0.0,0.98722,1e-05,1.92969]
[1778230820598,47.19,79889.25,0.0,0.98721,1e-05,1.93088]
[1778230825633,47.19,79886.02,0.0,0.98718,1e-05,1.93585]
[1778230828654,47.19,79881.85,0.0,0.98713,1e-05,1.94228]
[1778230833690,47.19,79882.17,0.0,0.98714,1e-05,1.93976]
[1778230838725,47.19,79879.69,0.0,0.98711,1e-05,1.94359]
[1778230843760,47.19,79879.23,0.0,0.98711,1e-05,1.9443]
[1778230848795,47.19,79880.17,0.0,0.98712,1e-05,1.94285]
[1778230853830,47.19,79874.31,0.0,0.98705,1e-05,1.95192]
[1778230858865,47.19,79872.94,0.0,0.98703,1e-05,1.95404]
[1778230863900,47.19,79874.8,0.0,0.98705,1e-05,1.95116]
[1778230868935,47.19,79874.34,0.0,0.98705,1e-05,1.95187]
[1778230873970,47.19,79872.95,0.0,0.98703,1e-05,1.95403]
[1778230875984,47.19,79868.54,0.0,0.98698,1e-05,1.96088]
[1778230881020,47.19,79868.08,0.0,0.98697,1e-05,1.9616]
[1778230886055,47.19,79865.88,0.0,0.98695,1e-05,1.96503]
[1778230891091,47.19,79861.32,0.0,0.9869,1e-05,1.9701]
[1778230892097,47.19,79855.57,0.0,0.98683,1e-05,1.9791]
[1778230893104,47.19,79850.76,0.0,0.98677,1e-05,1.98665]
[1778230896125,47.19,79846.09,0.0,0.98672,1e-05,1.99401]
[1778230897132,47.19,79842.22,0.0,0.98667,1e-05,2.00013]
[1778230901823,47.19,79842.56,0.0,0.98667,1e-05,1.99959]
[1778230902167,47.19,79845.16,0.0,0.9867,1e-05,1.99548]
[1778230904181,47.19,79849.26,0.0,0.98676,1e-05,1.98902]
[1778230909216,47.19,79848.55,0.0,0.98675,1e-05,1.99013]
[1778230912237,47.19,79844.5,0.0,0.9867,1e-05,1.99652]
[1778230913244,47.19,79840.79,0.0,0.98665,1e-05,2.00239]
[1778230918279,47.19,79841.26,0.0,0.98666,1e-05,2.00165]
[1778230923314,47.19,79838.65,0.0,0.98662,1e-05,2.00578]
[1778230928351,47.19,79838.97,0.0,0.98663,1e-05,2.00527]
[1778230933385,47.19,79838.74,0.0,0.98662,1e-05,2.00564]
[1778230939428,47.19,79840.83,0.0,0.98665,1e-05,2.00233]
[1778230944465,47.19,79845.02,0.0,0.9867,1e-05,1.9957]
[1778230949501,47.19,79848.39,0.0,0.98674,1e-05,1.99039]
[1778230954536,47.19,79849.45,0.0,0.98677,1e-05,1.98665]
[1778230959571,47.19,79846.31,0.0,0.98673,1e-05,1.9916]
[1778230964606,47.19,79846.95,0.0,0.98674,1e-05,1.99059]
[1778230968634,47.19,79852.2,0.0,0.9868,1e-05,1.98233]
[1778230971655,47.19,79855.82,0.0,0.98685,1e-05,1.97665]
[1778230976691,47.19,79855.08,0.0,0.98684,1e-05,1.97781]
[1778230981726,47.19,79851.65,0.0,0.9868,1e-05,1.98319]
[1778230986761,47.19,79854.66,0.0,0.98683,1e-05,1.97847]
[1778230991796,47.19,79852.84,0.0,0.98681,1e-05,1.98132]
[1778230997838,47.19,79853.33,0.0,0.98682,1e-05,1.98056]
[1778231002873,47.19,79853.21,0.0,0.98682,1e-05,1.98074]
[1778231007908,47.19,79853.73,0.0,0.98682,1e-05,1.97993]
[1778231012943,47.19,79853.48,0.0,0.98683,1e-05,1.97826]
[1778231018986,47.19,79853.47,0.0,0.98683,1e-05,1.97828]
[1778231025028,47.19,79852.75,0.0,0.98682,1e-05,1.97941]
[1778231028049,47.19,79848.94,0.0,0.98678,1e-05,1.98539]
[1778231029056,47.19,79844.38,0.0,0.98672,1e-05,1.99258]
[1778231031071,47.19,79839.12,0.0,0.98666,1e-05,2.00089]
[1778231032077,47.19,79833.16,0.0,0.98658,1e-05,2.01034]
[1778231035098,47.19,79828.35,0.0,0.98652,1e-05,2.01799]
[1778231040133,47.19,79828.89,0.0,0.98653,1e-05,2.01713]
[1778231043947,47.19,79828.52,0.0,0.98652,1e-05,2.01772]
[1778231049196,47.19,79828.43,0.0,0.98652,1e-05,2.01787]
[1778231056245,47.19,79829.86,0.0,0.98654,1e-05,2.01559]
[1778231061283,47.19,79833.01,0.0,0.98658,1e-05,2.01058]
[1778231065311,47.19,79836.6,0.0,0.98662,1e-05,2.00488]
[1778231067326,47.19,79840.45,0.0,0.98667,1e-05,1.99878]
[1778231072362,47.19,79841.16,0.0,0.98669,1e-05,1.99559]
[1778231077397,47.19,79840.73,0.0,0.98669,1e-05,1.99627]
[1778231082432,47.19,79841.58,0.0,0.9867,1e-05,1.99493]
[1778231087467,47.19,79843.29,0.0,0.98672,1e-05,1.99223]
[1778231094516,47.19,79843.44,0.0,0.98672,1e-05,1.99199]
[1778231099551,47.19,79843.48,0.0,0.98672,1e-05,1.99193]
[1778231104586,47.19,79842.72,0.0,0.98671,1e-05,1.99313]
[1778231111639,47.19,79843.41,0.0,0.98672,1e-05,1.99204]
[1778231116670,47.19,79843.38,0.0,0.98672,1e-05,1.99209]
[1778231122712,47.19,79843.21,0.0,0.98672,1e-05,1.99235]
[1778231130769,47.19,79843.75,0.0,0.98673,1e-05,1.9915]
[1778231132783,47.19,79848.79,0.0,0.9868,1e-05,1.98151]
[1778231137818,47.19,79850.73,0.0,0.98683,1e-05,1.97846]
[1778231142853,47.19,79850.51,0.0,0.98682,1e-05,1.97881]
[1778231148211,47.19,79850.48,0.0,0.98682,1e-05,1.97885]
[1778231153930,47.19,79852.3,0.0,0.98685,1e-05,1.976]
[1778231156951,47.19,79855.93,0.0,0.98689,1e-05,1.97031]
[1778231164009,47.19,79856.39,0.0,0.9869,1e-05,1.9696]
[1778231169038,47.19,79857.14,0.0,0.9869,1e-05,1.96842]
[1778231175081,47.19,79858.35,0.0,0.98692,1e-05,1.96653]
[1778231180116,47.19,79858.34,0.0,0.98692,1e-05,1.96655]
[1778231185151,47.19,79858.55,0.0,0.98692,1e-05,1.96622]
[1778231190186,47.19,79856.22,0.0,0.98689,1e-05,1.96986]
[1778231197235,47.19,79856.33,0.0,0.98691,1e-05,1.96764]
[1778231202270,47.19,79863.3,0.0,0.98699,1e-05,1.95677]
[1778231204284,47.19,79867.77,0.0,0.98705,1e-05,1.94983]
[1778231209319,47.19,79868.32,0.0,0.98705,1e-05,1.94898]
[1778231212347,47.19,79875.35,0.0,0.98714,1e-05,1.9381]
[1778231213958,47.19,79874.95,0.0,0.98713,1e-05,1.93872]
[1778231214360,47.19,79876.84,0.0,0.98716,1e-05,1.9358]
[1778231219395,47.19,79877.66,0.0,0.98717,1e-05,1.93454]
[1778231221409,47.19,79882.01,0.0,0.98722,1e-05,1.92785]
[1778231224430,47.19,79886.88,0.0,0.98728,1e-05,1.92037]
[1778231229254,47.19,79886.75,0.0,0.98727,1e-05,1.92057]
[1778231239536,47.19,79886.85,0.0,0.98728,1e-05,1.92042]
[1778231244571,47.19,79886.45,0.0,0.98727,1e-05,1.92103]
[1778231249606,47.19,79886.33,0.0,0.98727,1e-05,1.92122]
[1778231255648,47.19,79885.79,0.0,0.98728,1e-05,1.92002]
[1778231259680,47.19,79889.92,0.0,0.98733,1e-05,1.91371]
[1778231262701,47.19,79896.74,0.0,0.98741,1e-05,1.90331]
[1778231267736,47.19,79897.82,0.0,0.98742,1e-05,1.90167]
[1778231272771,47.19,79901.66,0.0,0.98746,1e-05,1.89584]
[1778231278813,47.19,79902.26,0.0,0.98747,1e-05,1.89493]
[1778231283851,47.19,79903.61,0.0,0.98749,1e-05,1.89288]
[1778231288887,47.19,79906.37,0.0,0.98752,1e-05,1.88871]
[1778231293921,47.19,79910.12,0.0,0.98756,1e-05,1.88304]
[1778231299970,47.19,79902.74,0.0,0.98748,1e-05,1.8942]
[1778231301984,47.19,79899.47,0.0,0.98744,1e-05,1.89916]
[1778231307019,47.19,79899.22,0.0,0.98744,1e-05,1.89954]
[1778231312054,47.19,79901.44,0.0,0.98747,1e-05,1.89417]
[1778231317089,47.19,79901.37,0.0,0.98747,1e-05,1.89427]
[1778231322375,47.19,79900.47,0.0,0.98746,1e-05,1.89564]
[1778231328166,47.19,79902.92,0.0,0.98749,1e-05,1.89193]
[1778231333203,47.19,79902.69,0.0,0.98749,1e-05,1.89227]
[1778231338238,47.19,79906.09,0.0,0.98753,1e-05,1.88713]
[1778231339245,47.19,79917.87,0.0,0.98767,1e-05,1.8694]
[1778231340252,47.19,79928.36,0.0,0.98779,1e-05,1.85373]
[1778231341259,47.19,79928.22,0.0,0.98779,1e-05,1.85394]
[1778231346296,47.19,79933.88,0.0,0.98785,1e-05,1.84552]
[1778231347303,47.19,79938.41,0.0,0.9879,1e-05,1.83881]
[1778231349918,47.19,79938.54,0.0,0.9879,1e-05,1.83862]
[1778231355359,47.19,79938.02,0.0,0.9879,1e-05,1.83939]
[1778231360394,47.19,79939.67,0.0,0.98792,1e-05,1.83695]
[1778231365429,47.19,79944.51,0.0,0.98797,1e-05,1.8298]
[1778231369457,47.19,79951.19,0.0,0.98805,1e-05,1.81998]
[1778231370464,47.19,79957.61,0.0,0.98812,1e-05,1.81058]
[1778231375499,47.19,79958.83,0.0,0.98815,1e-05,1.80686]
[1778231380534,47.19,79958.39,0.0,0.98814,1e-05,1.8075]
[1778231385569,47.19,79959.19,0.0,0.98815,1e-05,1.80633]
[1778231390605,47.19,79964.61,0.0,0.98821,1e-05,1.79844]
[1778231392619,47.19,79969.28,0.0,0.98826,1e-05,1.79167]
[1778231397654,47.19,79968.98,0.0,0.98826,1e-05,1.7921]
[1778231402113,47.19,79969.2,0.0,0.98826,1e-05,1.79178]
[1778231406717,47.19,79965.08,0.0,0.98822,1e-05,1.79776]
[1778231410745,47.19,79960.55,0.0,0.98816,1e-05,1.80435]
[1778231415780,47.19,79962.02,0.0,0.98818,1e-05,1.80221]
[1778231420815,47.19,79960.6,0.0,0.98817,1e-05,1.80428]
[1778231425850,47.19,79961.22,0.0,0.98817,1e-05,1.80338]
[1778231430885,47.19,79960.56,0.0,0.98816,1e-05,1.80434]
[1778231435920,47.19,79959.74,0.0,0.98817,1e-05,1.80359]
[1778231440955,47.19,79959.46,0.0,0.98816,1e-05,1.804]
[1778231445990,47.19,79959.45,0.0,0.98816,1e-05,1.80402]
[1778231451025,47.19,79960.21,0.0,0.98817,1e-05,1.80291]
[1778231456060,47.19,79962.56,0.0,0.9882,1e-05,1.79949]
[1778231461095,47.19,79963.62,0.0,0.98821,1e-05,1.79795]
[1778231466301,47.19,79962.63,0.0,0.9882,1e-05,1.79939]
[1778231472172,47.19,79962.59,0.0,0.9882,1e-05,1.79945]
[1778231477207,47.19,79960.74,0.0,0.98818,1e-05,1.80214]
[1778231481738,47.19,79961.98,0.0,0.98819,1e-05,1.80033]
[1778231481749,47.19,79962.62,0.0,0.9882,1e-05,1.7994]
[1778231487278,47.19,79964.77,0.0,0.98822,1e-05,1.79628]
[1778231492313,47.19,79964.84,0.0,0.98824,1e-05,1.79424]
[1778231497348,47.19,79965.14,0.0,0.98824,1e-05,1.79381]
[1778231502383,47.19,79966.82,0.0,0.98826,1e-05,1.79137]
[1778231508425,47.19,79968.92,0.0,0.98828,1e-05,1.78833]
[1778231514467,47.19,79972.05,0.0,0.98832,1e-05,1.78381]
[1778231520509,47.19,79974.59,0.0,0.98835,1e-05,1.78014]
[1778231521516,47.19,79979.64,0.0,0.9884,1e-05,1.77287]
[1778231525544,47.19,79984.1,0.0,0.98845,1e-05,1.76648]
[1778231530579,47.19,79984.76,0.0,0.98846,1e-05,1.76553]
[1778231533600,47.19,79980.3,0.0,0.98841,1e-05,1.77193]
[1778231538635,47.19,79982.55,0.0,0.98843,1e-05,1.7687]
[1778231543670,47.19,79984.3,0.0,0.98845,1e-05,1.76619]
[1778231548705,47.19,79985.77,0.0,0.98847,1e-05,1.76408]
[1778231553740,47.19,79984.65,0.0,0.98847,1e-05,1.76378]
[1778231558775,47.19,79984.08,0.0,0.98846,1e-05,1.76459]
[1778231565824,47.19,79984.04,0.0,0.98846,1e-05,1.76465]
[1778231570859,47.19,79981.71,0.0,0.98844,1e-05,1.76799]
[1778231576901,47.19,79985.28,0.0,0.98847,1e-05,1.76287]
[1778231581936,47.19,79985.08,0.0,0.98847,1e-05,1.76316]
[1778231586971,47.19,79987.6,0.0,0.9885,1e-05,1.75956]
[1778231592009,47.19,79988.47,0.0,0.98851,1e-05,1.75832]
[1778231596036,47.19,79973.76,0.0,0.98835,1e-05,1.77942]
[1778231598050,47.19,79971.03,0.0,0.98832,1e-05,1.78335]
[1778231601071,47.19,79978.22,0.0,0.9884,1e-05,1.773]
[1778231602078,47.19,79987.35,0.0,0.9885,1e-05,1.75992]
[1778231604092,47.19,79987.18,0.0,0.9885,1e-05,1.76016]
[1778231606106,47.19,79982.84,0.0,0.98845,1e-05,1.76637]
[1778231611221,47.19,79982.18,0.0,0.98844,1e-05,1.76731]
[1778231617183,47.19,79982.38,0.0,0.98845,1e-05,1.76511]
[1778231626247,47.19,79982.06,0.0,0.98845,1e-05,1.76557]
[1778231632289,47.19,79982.17,0.0,0.98845,1e-05,1.76541]
[1778231638331,47.19,79983.53,0.0,0.98847,1e-05,1.76347]
[1778231640345,47.19,79976.46,0.0,0.98839,1e-05,1.77361]
[1778231642359,47.19,79972.8,0.0,0.98835,1e-05,1.77888]
[1778231651424,47.19,79970.63,0.0,0.98833,1e-05,1.78201]
[1778231657466,47.19,79969.04,0.0,0.98831,1e-05,1.7843]
[1778231662501,47.19,79969.89,0.0,0.98832,1e-05,1.78307]
[1778231667536,47.19,79968.41,0.0,0.9883,1e-05,1.78521]
[1778231672571,47.19,79968.85,0.0,0.98832,1e-05,1.78265]
[1778231677606,47.19,79971.5,0.0,0.98835,1e-05,1.77883]
[1778231680627,47.19,79976.26,0.0,0.9884,1e-05,1.77198]
[1778231685662,47.19,79973.83,0.0,0.98837,1e-05,1.77547]
[1778231690697,47.19,79971.46,0.0,0.98835,1e-05,1.77888]
[1778231692711,47.19,79976.68,0.0,0.9884,1e-05,1.77137]
[1778231697746,47.19,79977.99,0.0,0.98842,1e-05,1.76949]
[1778231703791,47.19,79976.33,0.0,0.9884,1e-05,1.77187]
[1778231708826,47.19,79978.18,0.0,0.98842,1e-05,1.76922]
[1778231713861,47.19,79977.04,0.0,0.98841,1e-05,1.77085]
[1778231716891,47.19,79960.14,0.0,0.98822,1e-05,1.79526]
[1778231717895,47.19,79957.11,0.0,0.98819,1e-05,1.79967]
[1778231721923,47.19,79951.98,0.0,0.98813,1e-05,1.80714]
[1778231723937,47.19,79955.52,0.0,0.98817,1e-05,1.80198]
[1778231725716,47.19,79956.22,0.0,0.98818,1e-05,1.80096]
[1778231725951,47.19,79956.09,0.0,0.98818,1e-05,1.80115]
[1778231726604,47.19,79956.09,0.0,0.98818,1e-05,1.80115]
[1778231727965,47.19,79960.82,0.0,0.98823,1e-05,1.79427]
[1778231733000,47.19,79966.83,0.0,0.98831,1e-05,1.78364]
[1778231738035,47.19,79965.62,0.0,0.98829,1e-05,1.78539]
[1778231741988,47.19,79967.37,0.0,0.98831,1e-05,1.78286]
[1778231742063,47.19,79968.18,0.0,0.98832,1e-05,1.78169]
[1778231742819,47.19,79968.18,0.0,0.98832,1e-05,1.78169]
[1778231748105,47.19,79968.04,0.0,0.98832,1e-05,1.78189]
[1778231753144,47.19,79968.98,0.0,0.98833,1e-05,1.78053]
[1778231758181,47.19,79967.54,0.0,0.98832,1e-05,1.78261]
[1778231763216,47.19,79965.77,0.0,0.9883,1e-05,1.78517]
[1778231766237,47.19,79960.87,0.0,0.98824,1e-05,1.79227]
[1778231767244,47.19,79954.36,0.0,0.98817,1e-05,1.80173]
[1778231769259,47.19,79952.27,0.0,0.98815,1e-05,1.80478]
[1778231779328,47.19,79950.77,0.0,0.98813,1e-05,1.80697]
[1778231780337,47.19,79943.19,0.0,0.98804,1e-05,1.81806]
[1778231781891,47.19,79943.19,0.0,0.98804,1e-05,1.81806]
[1778231781992,47.19,79944.25,0.0,0.98806,1e-05,1.81651]
[1778231782282,47.19,79944.25,0.0,0.98806,1e-05,1.81651]
[1778231787386,47.19,79945.46,0.0,0.98807,1e-05,1.81473]
[1778231789400,47.19,79940.71,0.0,0.98802,1e-05,1.8217]
[1778231794435,47.19,79941.49,0.0,0.98804,1e-05,1.8186]
[1778231798463,47.19,79946.21,0.0,0.98809,1e-05,1.81168]
[1778231800477,47.19,79952.6,0.0,0.98816,1e-05,1.80235]
[1778231804700,47.19,79952.83,0.0,0.98816,1e-05,1.80202]
[1778231804801,47.19,79953.39,0.0,0.98817,1e-05,1.8012]
[1778231810547,47.19,79953.51,0.0,0.98817,1e-05,1.80103]
[1778231815582,47.19,79952.47,0.0,0.98816,1e-05,1.80254]
[1778231820617,47.19,79953.25,0.0,0.98817,1e-05,1.80141]
[1778231826659,47.19,79953.08,0.0,0.98817,1e-05,1.80165]
[1778231832701,47.19,79953.6,0.0,0.98817,1e-05,1.8009]
[1778231837736,47.19,79955.9,0.0,0.9882,1e-05,1.79755]
[1778231838744,47.19,79951.44,0.0,0.98815,1e-05,1.80404]
[1778231840757,47.19,79947.3,0.0,0.9881,1e-05,1.81009]
[1778231843778,47.19,79943.64,0.0,0.98806,1e-05,1.81545]
[1778231848813,47.19,79945.45,0.0,0.98808,1e-05,1.8128]
[1778231850827,47.19,79950.72,0.0,0.98814,1e-05,1.80509]
[1778231855863,47.19,79950.41,0.0,0.98815,1e-05,1.8036]
[1778231858884,47.19,79940.84,0.0,0.98804,1e-05,1.8176]
[1778231860898,47.19,79933.55,0.0,0.98796,1e-05,1.82833]
[1778231865933,47.19,79935.31,0.0,0.98798,1e-05,1.82573]
[1778231870968,47.19,79937.29,0.0,0.988,1e-05,1.82282]
[1778231876005,47.19,79936.75,0.0,0.988,1e-05,1.82361]
[1778231881039,47.19,79939.55,0.0,0.98803,1e-05,1.8195]
[1778231882046,47.19,79945.01,0.0,0.98809,1e-05,1.81149]
[1778231887081,47.19,79941.95,0.0,0.98805,1e-05,1.81598]
[1778231888088,47.19,79937.49,0.0,0.988,1e-05,1.82253]
[1778231893126,47.19,79937.44,0.0,0.988,1e-05,1.8226]
[1778231898161,47.19,79937.91,0.0,0.98801,1e-05,1.82191]
[1778231903196,47.19,79934.43,0.0,0.98797,1e-05,1.82703]
[1778231908231,47.19,79937.15,0.0,0.988,1e-05,1.82303]
[1778231913266,47.19,79939.72,0.0,0.98804,1e-05,1.81729]
[1778231918301,47.19,79941.19,0.0,0.98806,1e-05,1.81514]
[1778231923336,47.19,79944.24,0.0,0.98809,1e-05,1.81067]
[1778231928371,47.19,79948.97,0.0,0.98815,1e-05,1.80376]
[1778231933406,47.19,79948.67,0.0,0.98814,1e-05,1.8042]
[1778231938441,47.19,79951.18,0.0,0.98817,1e-05,1.80054]
[1778231943537,47.19,79955.35,0.0,0.98822,1e-05,1.79447]
[1778231944483,47.19,79961.01,0.0,0.98828,1e-05,1.78627]
[1778231945490,47.19,79966.94,0.0,0.98835,1e-05,1.7777]
[1778231947504,47.19,79966.91,0.0,0.98835,1e-05,1.77774]
[1778231952539,47.19,79964.94,0.0,0.98832,1e-05,1.78059]
[1778231957574,47.19,79963.39,0.0,0.98831,1e-05,1.78282]
[1778231962609,47.19,79964.38,0.0,0.98832,1e-05,1.78139]
[1778231967645,47.19,79964.87,0.0,0.98832,1e-05,1.78069]
[1778231972680,47.19,79965.88,0.0,0.98835,1e-05,1.7773]
[1778231977715,47.19,79963.8,0.0,0.98832,1e-05,1.7803]
[1778231982750,47.19,79964.74,0.0,0.98833,1e-05,1.77895]
[1778231987785,47.19,79963.88,0.0,0.98832,1e-05,1.78019]
[1778231994834,47.19,79965.55,0.0,0.98834,1e-05,1.77778]
[1778231999869,47.19,79964.43,0.0,0.98833,1e-05,1.77939]
[1778232001885,47.19,79960.59,0.0,0.98829,1e-05,1.78494]
[1778232006918,47.19,79959.48,0.0,0.98827,1e-05,1.78655]
[1778232011953,47.19,79959.02,0.0,0.98827,1e-05,1.78721]
[1778232016988,47.19,79959.51,0.0,0.98828,1e-05,1.7865]
[1778232022025,47.19,79961.28,0.0,0.98829,1e-05,1.78394]
[1778232026057,47.19,79968.31,0.0,0.98837,1e-05,1.7738]
[1778232027066,47.19,79972.88,0.0,0.98842,1e-05,1.76724]
[1778232032099,47.19,79974.36,0.0,0.98845,1e-05,1.7632]
[1778232036127,47.19,79977.86,0.0,0.98849,1e-05,1.75819]
[1778232038141,47.19,79985.21,0.0,0.98857,1e-05,1.74771]
[1778232040155,47.19,79988.71,0.0,0.98861,1e-05,1.74274]
[1778232045190,47.19,79987.33,0.0,0.98859,1e-05,1.7447]
[1778232050225,47.19,79988.0,0.0,0.9886,1e-05,1.74375]
[1778232056267,47.19,79988.52,0.0,0.98861,1e-05,1.74301]
[1778232064323,47.19,79988.56,0.0,0.98861,1e-05,1.74295]
[1778232069358,47.19,79988.19,0.0,0.9886,1e-05,1.74348]
[1778232076407,47.19,79991.73,0.0,0.98864,1e-05,1.73846]
[1778232079428,47.19,79995.92,0.0,0.98869,1e-05,1.73253]
[1778232080435,47.19,79999.74,0.0,0.98873,1e-05,1.72715]
[1778232085470,47.19,79998.08,0.0,0.98871,1e-05,1.72949]
[1778232087964,47.19,80000.3,0.0,0.98873,1e-05,1.72636]
[1778232088491,47.19,80002.7,0.0,0.98876,1e-05,1.72298]
[1778232093526,47.19,80003.02,0.0,0.98877,1e-05,1.72065]
[1778232098561,47.19,80004.16,0.0,0.98879,1e-05,1.71905]
[1778232103596,47.19,80000.25,0.0,0.98874,1e-05,1.72454]
[1778232108631,47.19,79997.44,0.0,0.98871,1e-05,1.7285]
[1778232113666,47.19,79997.69,0.0,0.98872,1e-05,1.72814]
[1778232118701,47.19,79998.5,0.0,0.98873,1e-05,1.727]
[1778232123736,47.19,80001.78,0.0,0.98876,1e-05,1.72239]
[1778232128772,47.19,80001.41,0.0,0.98876,1e-05,1.72291]
[1778232133807,47.19,80001.08,0.0,0.98875,1e-05,1.72337]
[1778232138843,47.19,80001.12,0.0,0.98875,1e-05,1.72332]
[1778232143878,47.19,80001.09,0.0,0.98875,1e-05,1.72336]
[1778232148914,47.19,80001.69,0.0,0.98876,1e-05,1.72251]
[1778232154958,47.19,80006.34,0.0,0.98882,1e-05,1.71411]
[1778232159993,47.19,80006.18,0.0,0.98882,1e-05,1.71433]
[1778232165031,47.19,80006.06,0.0,0.98882,1e-05,1.7145]
[1778232171072,47.19,80006.23,0.0,0.98882,1e-05,1.71426]
[1778232176107,47.19,80005.88,0.0,0.98882,1e-05,1.71475]
[1778232181142,47.19,80005.98,0.0,0.98882,1e-05,1.71461]
[1778232187184,47.19,80005.65,0.0,0.98881,1e-05,1.71507]
[1778232192219,47.19,80005.94,0.0,0.98882,1e-05,1.71467]
[1778232198261,47.19,80005.05,0.0,0.98881,1e-05,1.71591]
[1778232203296,47.19,80006.59,0.0,0.98882,1e-05,1.71376]
[1778232208331,47.19,80006.46,0.0,0.98882,1e-05,1.71394]
[1778232215381,47.19,80006.27,0.0,0.98883,1e-05,1.71232]
[1778232220416,47.19,80006.57,0.0,0.98884,1e-05,1.7119]
[1778232225452,47.19,80008.04,0.0,0.98885,1e-05,1.70985]
[1778232230654,47.19,80008.14,0.0,0.98885,1e-05,1.70971]
[1778232236534,47.19,80010.19,0.0,0.98887,1e-05,1.70685]
[1778232242576,47.19,80010.83,0.0,0.98888,1e-05,1.70595]
[1778232247611,47.19,80009.05,0.0,0.98886,1e-05,1.70844]
[1778232252646,47.19,80010.66,0.0,0.98888,1e-05,1.70619]
[1778232257683,47.19,80010.05,0.0,0.98887,1e-05,1.70704]
[1778232262718,47.19,80010.66,0.0,0.98888,1e-05,1.70619]
[1778232267760,47.19,80004.63,0.0,0.98881,1e-05,1.71462]
[1778232271787,47.19,79999.88,0.0,0.98878,1e-05,1.7194]
[1778232277830,47.19,79999.82,0.0,0.98878,1e-05,1.71948]
[1778232282865,47.19,80000.09,0.0,0.98878,1e-05,1.7191]
[1778232285886,47.19,79996.48,0.0,0.98874,1e-05,1.72418]
[1778232286893,47.19,79990.82,0.0,0.98868,1e-05,1.73216]
[1778232291929,47.19,79987.95,0.0,0.98865,1e-05,1.73622]
[1778232293945,47.19,79983.91,0.0,0.9886,1e-05,1.74194]
[1778232296600,47.19,79982.92,0.0,0.98859,1e-05,1.74335]
[1778232296616,47.19,79982.91,0.0,0.98859,1e-05,1.74336]
[1778232297213,47.19,79982.91,0.0,0.98859,1e-05,1.74336]
[1778232303008,47.19,79982.78,0.0,0.98859,1e-05,1.74355]
[1778232308044,47.19,79984.78,0.0,0.98861,1e-05,1.74071]
[1778232309051,47.19,79991.08,0.0,0.98868,1e-05,1.73179]
[1778232312072,47.19,79994.43,0.0,0.98872,1e-05,1.72706]
[1778232319131,47.19,79994.32,0.0,0.98872,1e-05,1.72722]
[1778232326171,47.19,79993.9,0.0,0.98871,1e-05,1.72781]
[1778232332214,47.19,79992.73,0.0,0.98871,1e-05,1.72757]
[1778232339263,47.19,79992.8,0.0,0.98871,1e-05,1.72747]
[1778232346312,47.19,79992.18,0.0,0.9887,1e-05,1.72834]
[1778232351393,47.19,79987.13,0.0,0.98865,1e-05,1.73548]
[1778232352363,47.19,79976.21,0.0,0.98853,1e-05,1.75099]
[1778232353370,47.19,79968.79,0.0,0.98845,1e-05,1.76159]
[1778232357398,47.19,79965.42,0.0,0.98841,1e-05,1.76642]
[1778232360419,47.19,79970.16,0.0,0.98847,1e-05,1.75963]
[1778232362433,47.19,79976.36,0.0,0.98853,1e-05,1.75077]
[1778232365454,47.19,79980.32,0.0,0.98858,1e-05,1.74514]
[1778232370489,47.19,79982.36,0.0,0.9886,1e-05,1.74224]
[1778232377539,47.19,79982.71,0.0,0.9886,1e-05,1.74174]
[1778232382574,47.19,79982.71,0.0,0.9886,1e-05,1.74174]
[1778232389623,47.19,79982.3,0.0,0.9886,1e-05,1.74233]
[1778232394658,47.19,79984.86,0.0,0.98864,1e-05,1.73679]
[1778232400700,47.19,79984.59,0.0,0.98863,1e-05,1.73718]
[1778232405735,47.19,79988.59,0.0,0.98868,1e-05,1.73152]
[1778232406742,47.19,79994.48,0.0,0.98874,1e-05,1.72321]
[1778232407749,47.19,80003.36,0.0,0.98884,1e-05,1.71075]
[1778232408756,47.19,80006.68,0.0,0.98887,1e-05,1.70611]
[1778232413791,47.19,80003.06,0.0,0.98883,1e-05,1.71117]
[1778232418827,47.19,80006.74,0.0,0.98887,1e-05,1.70603]
[1778232421848,47.19,80010.85,0.0,0.98892,1e-05,1.7003]
[1778232426251,47.19,80013.3,0.0,0.98894,1e-05,1.6969]
[1778232426647,47.19,80013.3,0.0,0.98894,1e-05,1.6969]
[1778232426883,47.19,80013.5,0.0,0.98894,1e-05,1.69662]
[1778232430911,47.19,80017.02,0.0,0.98898,1e-05,1.69173]
[1778232433933,47.19,80031.12,0.0,0.98913,1e-05,1.67228]
[1778232434940,47.19,80035.7,0.0,0.98918,1e-05,1.666]
[1778232435947,47.19,80034.04,0.0,0.98916,1e-05,1.66827]
[1778232439975,47.19,80028.45,0.0,0.9891,1e-05,1.67595]
[1778232440982,47.19,80017.09,0.0,0.98898,1e-05,1.69164]
[1778232442996,47.19,80015.9,0.0,0.98897,1e-05,1.69329]
[1778232447993,47.19,80015.44,0.0,0.98896,1e-05,1.69392]
[1778232448031,47.19,80015.59,0.0,0.98897,1e-05,1.69372]
[1778232450068,47.19,80015.92,0.0,0.98897,1e-05,1.69326]
[1778232456089,47.19,80011.07,0.0,0.98893,1e-05,1.69812]
[1778232459110,47.19,80007.54,0.0,0.98889,1e-05,1.70304]
[1778232463138,47.19,80002.59,0.0,0.98884,1e-05,1.70995]
[1778232465152,47.19,79998.53,0.0,0.9888,1e-05,1.71564]
[1778232468173,47.19,79995.02,0.0,0.98876,1e-05,1.72056]
[1778232473208,47.19,79993.77,0.0,0.98875,1e-05,1.72232]
[1778232474766,47.19,79993.77,0.0,0.98875,1e-05,1.72232]
[1778232474874,47.19,79993.77,0.0,0.98875,1e-05,1.72232]
[1778232474867,47.19,79993.4,0.0,0.98874,1e-05,1.72284]
[1778232480257,47.19,79996.73,0.0,0.98878,1e-05,1.71816]
[1778232487306,47.19,79997.87,0.0,0.98879,1e-05,1.71656]
[1778232492341,47.19,79998.5,0.0,0.9888,1e-05,1.71568]
[1778232497376,47.19,79997.36,0.0,0.98878,1e-05,1.71728]
[1778232502411,47.19,79998.08,0.0,0.98879,1e-05,1.71627]
[1778232507446,47.19,79999.29,0.0,0.98881,1e-05,1.71457]
[1778232512481,47.19,80000.02,0.0,0.98882,1e-05,1.71166]
[1778232517516,47.19,79998.15,0.0,0.9888,1e-05,1.71428]
[1778232522552,47.19,79997.5,0.0,0.9888,1e-05,1.71519]
[1778232530608,47.19,79997.48,0.0,0.9888,1e-05,1.71522]
[1778232535643,47.19,79998.26,0.0,0.98881,1e-05,1.71413]
[1778232540678,47.19,79996.72,0.0,0.98879,1e-05,1.71629]
[1778232542692,47.19,79991.22,0.0,0.98873,1e-05,1.72402]
[1778232545713,47.19,79986.81,0.0,0.98868,1e-05,1.73024]
[1778232550748,47.19,79985.99,0.0,0.98867,1e-05,1.7314]
[1778232556790,47.19,79983.62,0.0,0.98865,1e-05,1.73475]
[1778232562839,47.19,79983.63,0.0,0.98865,1e-05,1.73473]
[1778232567874,47.19,79983.97,0.0,0.98865,1e-05,1.73425]
[1778232572910,47.19,79983.24,0.0,0.98866,1e-05,1.73339]
[1778232575931,47.19,79979.52,0.0,0.98862,1e-05,1.73866]
[1778232579963,47.19,79975.47,0.0,0.98857,1e-05,1.74441]
[1778232580967,47.19,79952.69,0.0,0.98832,1e-05,1.77705]
[1778232581974,47.19,79938.16,0.0,0.98816,1e-05,1.79812]
[1778232582981,47.19,79938.36,0.0,0.98816,1e-05,1.79783]
[1778232588016,47.19,79934.36,0.0,0.98812,1e-05,1.80367]
[1778232590833,47.19,79933.53,0.0,0.98811,1e-05,1.80488]
[1778232591019,47.19,79933.53,0.0,0.98811,1e-05,1.80488]
[1778232591037,47.19,79933.9,0.0,0.98811,1e-05,1.80434]
[1778232595065,47.19,79912.9,0.0,0.98787,1e-05,1.83525]
[1778232596072,47.19,79900.24,0.0,0.98773,1e-05,1.85409]
[1778232597079,47.19,79898.76,0.0,0.98771,1e-05,1.8563]
[1778232598086,47.19,79904.16,0.0,0.98777,1e-05,1.84824]
[1778232601110,47.19,79895.39,0.0,0.98767,1e-05,1.86135]
[1778232603124,47.19,79905.87,0.0,0.98779,1e-05,1.84569]
[1778232604131,47.19,79911.5,0.0,0.98786,1e-05,1.83733]
[1778232605158,47.19,79912.99,0.0,0.98787,1e-05,1.83512]
[1778232610185,47.19,79912.17,0.0,0.98786,1e-05,1.83633]
[1778232615220,47.19,79913.66,0.0,0.98788,1e-05,1.83413]
[1778232620257,47.19,79917.53,0.0,0.98793,1e-05,1.8284]
[1778232625292,47.19,79920.21,0.0,0.98796,1e-05,1.82444]
[1778232626989,47.19,79920.21,0.0,0.98796,1e-05,1.82444]
[1778232632341,47.19,79921.78,0.0,0.98799,1e-05,1.82017]
[1778232636369,47.19,79926.15,0.0,0.98804,1e-05,1.81374]
[1778232641404,47.19,79926.7,0.0,0.98804,1e-05,1.81293]
[1778232646439,47.19,79924.05,0.0,0.98801,1e-05,1.81683]
[1778232649239,47.19,79923.73,0.0,0.98801,1e-05,1.8173]
[1778232654495,47.19,79918.42,0.0,0.98795,1e-05,1.82512]
[1778232659533,47.19,79922.3,0.0,0.98799,1e-05,1.8194]
[1778232663561,47.19,79926.56,0.0,0.98804,1e-05,1.81314]
[1778232668601,47.19,79926.36,0.0,0.98804,1e-05,1.81343]
[1778232673637,47.19,79927.97,0.0,0.98806,1e-05,1.81107]
[1778232678672,47.19,79926.72,0.0,0.98804,1e-05,1.8129]
[1778232683707,47.19,79927.02,0.0,0.98805,1e-05,1.81246]
[1778232688742,47.19,79926.81,0.0,0.98804,1e-05,1.81277]
[1778232692770,47.19,79920.35,0.0,0.98798,1e-05,1.82031]
[1778232693777,47.19,79916.18,0.0,0.98794,1e-05,1.82646]
[1778232698812,47.19,79916.71,0.0,0.98794,1e-05,1.82568]
[1778232703847,47.19,79916.93,0.0,0.98794,1e-05,1.82535]
[1778232708882,47.19,79917.41,0.0,0.98795,1e-05,1.82464]
[1778232713917,47.19,79915.91,0.0,0.98793,1e-05,1.82686]
[1778232714819,47.19,79915.91,0.0,0.98793,1e-05,1.82686]
[1778232719960,47.19,79916.82,0.0,0.98794,1e-05,1.82551]
[1778232724995,47.19,79917.05,0.0,0.98795,1e-05,1.82517]
[1778232730034,47.19,79917.03,0.0,0.98794,1e-05,1.8252]
[1778232735069,47.19,79916.95,0.0,0.98794,1e-05,1.82532]
[1778232741111,47.19,79916.69,0.0,0.98794,1e-05,1.8257]
[1778232746147,47.19,79915.75,0.0,0.98793,1e-05,1.82709]
[1778232748161,47.19,79908.21,0.0,0.98784,1e-05,1.83826]
[1778232749168,47.19,79904.6,0.0,0.9878,1e-05,1.84362]
[1778232754203,47.19,79904.35,0.0,0.98781,1e-05,1.84202]
[1778232758265,47.19,79904.09,0.0,0.98781,1e-05,1.8424]
[1778232758366,47.19,79903.99,0.0,0.98781,1e-05,1.84255]
[1778232763266,47.19,79898.33,0.0,0.98774,1e-05,1.85099]
[1778232766287,47.19,79890.49,0.0,0.98765,1e-05,1.86272]
[1778232769308,47.19,79894.16,0.0,0.98769,1e-05,1.85722]
[1778232774343,47.19,79893.57,0.0,0.98769,1e-05,1.8581]
[1778232776358,47.19,79889.93,0.0,0.98764,1e-05,1.86356]
[1778232781393,47.19,79889.85,0.0,0.98764,1e-05,1.86368]
[1778232786428,47.19,79887.9,0.0,0.98762,1e-05,1.86661]
[1778232791463,47.19,79887.04,0.0,0.98761,1e-05,1.8679]
[1778232796498,47.19,79888.49,0.0,0.98763,1e-05,1.86572]
[1778232801533,47.19,79888.58,0.0,0.98763,1e-05,1.86559]
[1778232806568,47.19,79888.72,0.0,0.98763,1e-05,1.86538]
[1778232811605,47.19,79888.01,0.0,0.98763,1e-05,1.86445]
[1778232815633,47.19,79882.62,0.0,0.98757,1e-05,1.87256]
[1778232816640,47.19,79876.93,0.0,0.9875,1e-05,1.88115]
[1778232821675,47.19,79878.08,0.0,0.98752,1e-05,1.87941]
[1778232826710,47.19,79877.19,0.0,0.98751,1e-05,1.88076]
[1778232831746,47.19,79877.76,0.0,0.98751,1e-05,1.8799]
[1778232835773,47.19,79873.34,0.0,0.98746,1e-05,1.88659]
[1778232840809,47.19,79876.76,0.0,0.9875,1e-05,1.88141]
[1778232841817,47.19,79881.43,0.0,0.98756,1e-05,1.87435]
[1778232846852,47.19,79874.56,0.0,0.98748,1e-05,1.88474]
[1778232848866,47.19,79878.22,0.0,0.98752,1e-05,1.8792]
[1778232850880,47.19,79881.95,0.0,0.98756,1e-05,1.87357]
[1778232855915,47.19,79882.25,0.0,0.98757,1e-05,1.87312]
[1778232860950,47.19,79884.03,0.0,0.98759,1e-05,1.87044]
[1778232865986,47.19,79885.42,0.0,0.9876,1e-05,1.86834]
[1778232871021,47.19,79888.22,0.0,0.98765,1e-05,1.86214]
[1778232873035,47.19,79892.89,0.0,0.9877,1e-05,1.85514]
[1778232878070,47.19,79893.68,0.0,0.98771,1e-05,1.85396]
[1778232882098,47.19,79897.78,0.0,0.98776,1e-05,1.84784]
[1778232887134,47.19,79898.71,0.0,0.98777,1e-05,1.84645]
[1778232892169,47.19,79898.82,0.0,0.98777,1e-05,1.84629]
[1778232897205,47.19,79898.43,0.0,0.98777,1e-05,1.84687]
[1778232902240,47.19,79899.62,0.0,0.98778,1e-05,1.84509]
[1778232907275,47.19,79899.66,0.0,0.98778,1e-05,1.84503]
[1778232912310,47.19,79898.68,0.0,0.98777,1e-05,1.84649]
[1778232917347,47.19,79899.71,0.0,0.98778,1e-05,1.84496]
[1778232920368,47.19,79905.01,0.0,0.98784,1e-05,1.83708]
[1778232923389,47.19,79909.09,0.0,0.98789,1e-05,1.83103]
[1778232928424,47.19,79909.32,0.0,0.98789,1e-05,1.83069]
[1778232933459,47.19,79912.44,0.0,0.98794,1e-05,1.82411]
[1778232935338,47.19,79915.02,0.0,0.98797,1e-05,1.8203]
[1778232935473,47.19,79915.58,0.0,0.98798,1e-05,1.81948]
[1778232939501,47.19,79911.3,0.0,0.98793,1e-05,1.82579]
[1778232940508,47.19,79906.73,0.0,0.98788,1e-05,1.83255]
[1778232942584,47.19,79904.27,0.0,0.98785,1e-05,1.8362]
[1778232948564,47.19,79906.58,0.0,0.98788,1e-05,1.83277]
[1778232953599,47.19,79909.94,0.0,0.98791,1e-05,1.8278]
[1778232958635,47.19,79911.64,0.0,0.98793,1e-05,1.82529]
[1778232963670,47.19,79910.86,0.0,0.98792,1e-05,1.82644]
[1778232968705,47.19,79908.81,0.0,0.9879,1e-05,1.82947]
[1778232974747,47.19,79909.58,0.0,0.98791,1e-05,1.82833]
[1778232979782,47.19,79910.58,0.0,0.98792,1e-05,1.82685]
[1778232984817,47.19,79910.47,0.0,0.98792,1e-05,1.82702]
[1778232990859,47.19,79911.36,0.0,0.98793,1e-05,1.8257]
[1778232995894,47.19,79913.45,0.0,0.98797,1e-05,1.82065]
[1778233000929,47.19,79912.44,0.0,0.98795,1e-05,1.82214]
[1778233002943,47.19,79906.79,0.0,0.98789,1e-05,1.83049]
[1778233007978,47.19,79904.99,0.0,0.98787,1e-05,1.83315]
[1778233015028,47.19,79904.46,0.0,0.98786,1e-05,1.83394]
[1778233018049,47.19,79899.08,0.0,0.9878,1e-05,1.84193]
[1778233019056,47.19,79894.37,0.0,0.98775,1e-05,1.84895]
[1778233023084,47.19,79888.8,0.0,0.98768,1e-05,1.85728]
[1778233025098,47.19,79882.83,0.0,0.98761,1e-05,1.86624]
[1778233026105,47.19,79878.32,0.0,0.98756,1e-05,1.87304]
[1778233031140,47.19,79874.17,0.0,0.98751,1e-05,1.8793]
[1778233035168,47.19,79870.56,0.0,0.98747,1e-05,1.88477]
[1778233037182,47.19,79874.89,0.0,0.98752,1e-05,1.87821]
[1778233037637,47.19,79874.89,0.0,0.98752,1e-05,1.87821]
[1778233043224,47.19,79874.92,0.0,0.98752,1e-05,1.87817]
[1778233048259,47.19,79874.7,0.0,0.98752,1e-05,1.8785]
[1778233051281,47.19,79868.59,0.0,0.98746,1e-05,1.88574]
[1778233052288,47.19,79864.19,0.0,0.98741,1e-05,1.89243]
[1778233054302,47.19,79859.68,0.0,0.98735,1e-05,1.8993]
[1778233059337,47.19,79857.27,0.0,0.98732,1e-05,1.90298]
[1778233064372,47.19,79859.89,0.0,0.98735,1e-05,1.89898]
[1778233069407,47.19,79864.51,0.0,0.98741,1e-05,1.89194]
[1778233075450,47.19,79868.51,0.0,0.98746,1e-05,1.88587]
[1778233077463,47.19,79872.91,0.0,0.98751,1e-05,1.8792]
[1778233077758,47.19,79872.91,0.0,0.98751,1e-05,1.8792]
[1778233078470,47.19,79872.99,0.0,0.98751,1e-05,1.87908]
[1778233090554,47.19,79873.97,0.0,0.98752,1e-05,1.8776]
[1778233100624,47.19,79873.97,0.0,0.98752,1e-05,1.8776]
[1778233103645,47.19,79877.48,0.0,0.98756,1e-05,1.8723]
[1778233105659,47.19,79884.12,0.0,0.98764,1e-05,1.86231]
[1778233109688,47.19,79887.08,0.0,0.98767,1e-05,1.85787]
[1778233114723,47.19,79886.75,0.0,0.98768,1e-05,1.85637]
[1778233118751,47.19,79882.9,0.0,0.98764,1e-05,1.86214]
[1778233121772,47.19,79879.81,0.0,0.9876,1e-05,1.86679]
[1778233126807,47.19,79879.23,0.0,0.9876,1e-05,1.86766]
[1778233131842,47.19,79879.25,0.0,0.9876,1e-05,1.86763]
[1778233134501,47.19,79878.84,0.0,0.98759,1e-05,1.86825]
[1778233139898,47.19,79876.45,0.0,0.98756,1e-05,1.87185]
[1778233144933,47.19,79876.87,0.0,0.98757,1e-05,1.87121]
[1778233148961,47.19,79868.16,0.0,0.98747,1e-05,1.88438]
[1778233149968,47.19,79864.09,0.0,0.98742,1e-05,1.89056]
[1778233155009,47.19,79862.59,0.0,0.9874,1e-05,1.89284]
[1778233158758,47.19,79862.16,0.0,0.98739,1e-05,1.8935]
[1778233159034,47.19,79861.82,0.0,0.98739,1e-05,1.89402]
[1778233164069,47.19,79859.19,0.0,0.98736,1e-05,1.89802]
[1778233170111,47.19,79859.42,0.0,0.98736,1e-05,1.89767]
[1778233175146,47.19,79859.23,0.0,0.98737,1e-05,1.89594]
[1778233178413,47.19,79859.76,0.0,0.98738,1e-05,1.89513]
[1778233178465,47.19,79861.53,0.0,0.9874,1e-05,1.89244]
[1778233185217,47.19,79861.29,0.0,0.9874,1e-05,1.8928]
[1778233190252,47.19,79861.3,0.0,0.9874,1e-05,1.89279]
[1778233195287,47.19,79860.85,0.0,0.98739,1e-05,1.89347]
[1778233200322,47.19,79860.07,0.0,0.98738,1e-05,1.89466]
[1778233201946,47.19,79859.4,0.0,0.98737,1e-05,1.89568]
[1778233202336,47.19,79857.6,0.0,0.98735,1e-05,1.89843]
[1778233207371,47.19,79854.83,0.0,0.98732,1e-05,1.90266]
[1778233210392,47.19,79849.7,0.0,0.98726,1e-05,1.91051]
[1778233211399,47.19,79845.87,0.0,0.98721,1e-05,1.91639]
[1778233215427,47.19,79842.0,0.0,0.98717,1e-05,1.92235]
[1778233220462,47.19,79839.96,0.0,0.98714,1e-05,1.92549]
[1778233225497,47.19,79839.54,0.0,0.98714,1e-05,1.92614]
[1778233230532,47.19,79839.82,0.0,0.98714,1e-05,1.92571]
[1778233236574,47.19,79840.77,0.0,0.98716,1e-05,1.9222]
[1778233241610,47.19,79840.42,0.0,0.98716,1e-05,1.92274]
[1778233246645,47.19,79839.94,0.0,0.98715,1e-05,1.92348]
[1778233253694,47.19,79840.32,0.0,0.98716,1e-05,1.9229]
[1778233254701,47.19,79845.49,0.0,0.98722,1e-05,1.91494]
[1778233256715,47.19,79849.44,0.0,0.98727,1e-05,1.90888]
[1778233258729,47.19,79844.87,0.0,0.98721,1e-05,1.91589]
[1778233263764,47.19,79844.02,0.0,0.9872,1e-05,1.9172]
[1778233268799,47.19,79841.7,0.0,0.98718,1e-05,1.92077]
[1778233271821,47.19,79836.84,0.0,0.98712,1e-05,1.92827]
[1778233276856,47.19,79836.96,0.0,0.98712,1e-05,1.92808]
[1778233279877,47.19,79840.95,0.0,0.98717,1e-05,1.92193]
[1778233284912,47.19,79844.2,0.0,0.98721,1e-05,1.91692]
[1778233289947,47.19,79840.53,0.0,0.98716,1e-05,1.92257]
[1778233294982,47.19,79840.7,0.0,0.98718,1e-05,1.92027]
[1778233298003,47.19,79847.68,0.0,0.98726,1e-05,1.90954]
[1778233299010,47.19,79854.95,0.0,0.98735,1e-05,1.89842]
[1778233301025,47.19,79856.01,0.0,0.98736,1e-05,1.8968]
[1778233306059,47.19,79856.08,0.0,0.98736,1e-05,1.8967]
[1778233312102,47.19,79856.98,0.0,0.98737,1e-05,1.89533]
[1778233322172,47.19,79856.98,0.0,0.98737,1e-05,1.89533]
[1778233327207,47.19,79856.66,0.0,0.98737,1e-05,1.89581]
[1778233334256,47.19,79856.8,0.0,0.98737,1e-05,1.8956]
[1778233340298,47.19,79856.31,0.0,0.98736,1e-05,1.89635]
[1778233345333,47.19,79854.98,0.0,0.98735,1e-05,1.89838]
[1778233350368,47.19,79854.77,0.0,0.98735,1e-05,1.8987]
[1778233355403,47.19,79855.02,0.0,0.98736,1e-05,1.89629]
[1778233360438,47.19,79854.64,0.0,0.98736,1e-05,1.89687]
[1778233365473,47.19,79853.0,0.0,0.98734,1e-05,1.89937]
[1778233370508,47.19,79854.13,0.0,0.98735,1e-05,1.89765]
[1778233375543,47.19,79854.3,0.0,0.98735,1e-05,1.89739]
[1778233382592,47.19,79852.68,0.0,0.98733,1e-05,1.89986]
[1778233387627,47.19,79852.9,0.0,0.98734,1e-05,1.89953]
[1778233392662,47.19,79852.98,0.0,0.98734,1e-05,1.8994]
[1778233397697,47.19,79852.14,0.0,0.98733,1e-05,1.90069]
[1778233402732,47.19,79851.98,0.0,0.98732,1e-05,1.90093]
[1778233407767,47.19,79852.52,0.0,0.98733,1e-05,1.90011]
[1778233413809,47.19,79852.4,0.0,0.98734,1e-05,1.89826]
[1778233418844,47.19,79851.55,0.0,0.98733,1e-05,1.89956]
[1778233423879,47.19,79850.24,0.0,0.98732,1e-05,1.90156]
[1778233429921,47.19,79850.59,0.0,0.98732,1e-05,1.90103]
[1778233435963,47.19,79849.51,0.0,0.98731,1e-05,1.90268]
[1778233440998,47.19,79850.48,0.0,0.98732,1e-05,1.9012]
[1778233446034,47.19,79850.42,0.0,0.98732,1e-05,1.90129]
[1778233452077,47.19,79850.71,0.0,0.98732,1e-05,1.90084]
[1778233457112,47.19,79850.71,0.0,0.98732,1e-05,1.90084]
[1778233462147,47.19,79850.74,0.0,0.98732,1e-05,1.9008]
[1778233467182,47.19,79854.04,0.0,0.98736,1e-05,1.89576]
[1778233478259,47.19,79854.34,0.0,0.98738,1e-05,1.89328]
[1778233479266,47.19,79850.7,0.0,0.98734,1e-05,1.89883]
[1778233484301,47.19,79849.99,0.0,0.98733,1e-05,1.89992]
[1778233485062,47.19,79849.99,0.0,0.98733,1e-05,1.89992]
[1778233495378,47.19,79850.91,0.0,0.98734,1e-05,1.89851]
[1778233500413,47.19,79850.4,0.0,0.98733,1e-05,1.89929]
[1778233506461,47.19,79851.75,0.0,0.98735,1e-05,1.89723]
[1778233511497,47.19,79852.41,0.0,0.98736,1e-05,1.89622]
[1778233517538,47.19,79852.79,0.0,0.98736,1e-05,1.89564]
[1778233522573,47.19,79852.21,0.0,0.98735,1e-05,1.89653]
[1778233527608,47.19,79850.73,0.0,0.98734,1e-05,1.89879]
[1778233532643,47.19,79851.11,0.0,0.98735,1e-05,1.89618]
[1778233536671,47.19,79845.59,0.0,0.98729,1e-05,1.90462]
[1778233541706,47.19,79841.35,0.0,0.98724,1e-05,1.91112]
[1778233546741,47.19,79839.5,0.0,0.98721,1e-05,1.91396]
[1778233548755,47.19,79835.08,0.0,0.98716,1e-05,1.92076]
[1778233553790,47.19,79832.72,0.0,0.98713,1e-05,1.92441]
[1778233558825,47.19,79829.6,0.0,0.98709,1e-05,1.92923]
[1778233563860,47.19,79830.24,0.0,0.9871,1e-05,1.92824]
[1778233572923,47.19,79830.9,0.0,0.98711,1e-05,1.92722]
[1778233577958,47.19,79829.85,0.0,0.9871,1e-05,1.92884]
[1778233580501,47.19,79829.8,0.0,0.9871,1e-05,1.92892]
[1778233586014,47.19,79829.79,0.0,0.9871,1e-05,1.92828]
[1778233592056,47.16,79824.09,0.0,0.98709,1e-05,1.92884]
[1778233594070,47.14,79821.75,0.0,0.98708,1e-05,1.93006]
[1778233599105,47.11,79821.49,0.0,0.98713,1e-05,1.92447]
[1778233603133,47.1,79812.83,0.0,0.98704,1e-05,1.93508]
[1778233604140,47.1,79807.77,0.0,0.98698,1e-05,1.94274]
[1778233606154,47.1,79807.78,0.0,0.98699,1e-05,1.94224]
[1778233610182,47.09,79804.26,0.0,0.98695,1e-05,1.94676]
[1778233612624,47.09,79804.3,0.0,0.98695,1e-05,1.94645]
[1778233612725,47.09,79803.53,0.0,0.98695,1e-05,1.94717]
[1778233618238,47.08,79801.64,0.0,0.98693,1e-05,1.9489]
[1778233623273,47.08,79799.1,0.0,0.98691,1e-05,1.95165]
[1778233628308,47.07,79798.85,0.0,0.98692,1e-05,1.95056]
[1778233633343,47.06,79796.91,0.0,0.98691,1e-05,1.95236]
[1778233638378,47.06,79797.06,0.0,0.98692,1e-05,1.95086]
[1778233643413,47.05,79796.88,0.0,0.98693,1e-05,1.94989]
[1778233648451,47.04,79796.71,0.0,0.98693,1e-05,1.94891]
[1778233653486,47.04,79797.58,0.0,0.98697,1e-05,1.94425]
[1778233658521,47.03,79797.05,0.0,0.98697,1e-05,1.94386]
[1778233663556,47.02,79797.11,0.0,0.98699,1e-05,1.94159]
[1778233668591,46.99,79795.92,0.0,0.98702,1e-05,1.93741]
[1778233673626,46.96,79792.34,0.0,0.98702,1e-05,1.93696]
[1778233677654,46.95,79784.74,0.0,0.98694,1e-05,1.94695]
[1778233682689,46.94,79785.81,0.0,0.98697,1e-05,1.94405]
[1778233687724,46.94,79783.25,0.0,0.98694,1e-05,1.94685]
[1778233692762,46.93,79784.39,0.0,0.98697,1e-05,1.94387]
[1778233694776,46.93,79788.67,0.0,0.98702,1e-05,1.93673]
[1778233697993,46.92,79788.94,0.0,0.98704,1e-05,1.93488]
[1778233703839,46.88,79787.28,0.0,0.98708,1e-05,1.92902]
[1778233708874,46.85,79787.43,0.0,0.98713,1e-05,1.92276]
[1778233713909,46.82,79787.4,0.0,0.98719,1e-05,1.91475]
[1778233718945,46.79,79787.31,0.0,0.98724,1e-05,1.90888]
[1778233724986,46.76,79786.87,0.0,0.98729,1e-05,1.90236]
[1778233730021,46.73,79786.1,0.0,0.98732,1e-05,1.89755]
[1778233735056,46.7,79785.45,0.0,0.98736,1e-05,1.89256]
[1778233740091,46.67,79788.99,0.0,0.98745,1e-05,1.88114]
[1778233750161,46.61,79790.19,0.0,0.98756,1e-05,1.86738]
[1778233754192,46.58,79795.09,0.0,0.98765,1e-05,1.8552]
[1778233755199,46.58,79800.3,0.0,0.98772,1e-05,1.84614]
[1778233760234,46.55,79810.05,0.0,0.98788,1e-05,1.82578]
[1778233761241,46.54,79816.02,0.0,0.98796,1e-05,1.81573]
[1778233764118,46.53,79816.71,0.0,0.98798,1e-05,1.81255]
[1778233765269,46.52,79820.41,0.0,0.98804,1e-05,1.8049]
[1778233770304,46.49,79826.33,0.0,0.98815,1e-05,1.79085]
[1778233775339,46.47,79827.7,0.0,0.98822,1e-05,1.78175]
[1778233780376,46.44,79827.07,0.0,0.98825,1e-05,1.77763]
[1778233785411,46.41,79826.92,0.0,0.98828,1e-05,1.77284]
[1778233792525,46.4,79827.0,0.0,0.9883,1e-05,1.77073]
[1778233801523,46.33,79817.69,0.0,0.98831,1e-05,1.76962]
[1778233802530,46.32,79810.74,0.0,0.98824,1e-05,1.77888]
[1778233803569,46.32,79810.74,0.0,0.98824,1e-05,1.77888]
[1778233803583,46.32,79809.47,0.0,0.98823,1e-05,1.77974]
[1778233807565,46.3,79805.84,0.0,0.98822,1e-05,1.78106]
[1778233813607,46.27,79806.32,0.0,0.98827,1e-05,1.77431]
[1778233816628,46.25,79810.93,0.0,0.98834,1e-05,1.76454]
[1778233821663,46.22,79814.74,0.0,0.98842,1e-05,1.75412]
[1778233826698,46.2,79813.43,0.0,0.98845,1e-05,1.75127]
[1778233831733,46.18,79814.14,0.0,0.9885,1e-05,1.7436]
[1778233836640,46.16,79816.25,0.0,0.98855,1e-05,1.73681]
[1778233836768,46.15,79817.98,0.0,0.98858,1e-05,1.73338]
[1778233841803,46.13,79810.52,0.0,0.98853,1e-05,1.73969]
[1778233842810,46.12,79805.03,0.0,0.98848,1e-05,1.74679]
[1778233843817,46.12,79801.15,0.0,0.98844,1e-05,1.75155]
[1778233848852,46.09,79801.68,0.0,0.98848,1e-05,1.74608]
[1778233853888,46.07,79800.93,0.0,0.98851,1e-05,1.74254]
[1778233858923,46.05,79801.85,0.0,0.98855,1e-05,1.73662]
[1778233863958,46.02,79801.62,0.0,0.98858,1e-05,1.73244]
[1778233868993,46.0,79803.37,0.0,0.98864,1e-05,1.72544]
[1778233874029,45.98,79807.71,0.0,0.98872,1e-05,1.71477]
[1778233877050,45.96,79812.0,0.0,0.98879,1e-05,1.70602]
[1778233878057,45.96,79815.82,0.0,0.98883,1e-05,1.69968]
[1778233885106,45.94,79816.32,0.0,0.98887,1e-05,1.69485]
[1778233890142,45.94,79817.31,0.0,0.98888,1e-05,1.69343]
[1778233895177,45.94,79817.25,0.0,0.98889,1e-05,1.69163]
[1778233898266,45.94,79820.75,0.0,0.98893,1e-05,1.68662]
[1778233899225,45.94,79831.51,0.0,0.98905,1e-05,1.6713]
[1778233900232,45.94,79837.84,0.0,0.98912,1e-05,1.66234]
[1778233905267,45.94,79839.02,0.0,0.98913,1e-05,1.66068]
[1778233909295,45.94,79835.25,0.0,0.98909,1e-05,1.666]
[1778233914330,45.94,79832.97,0.0,0.98906,1e-05,1.66923]
[1778233919365,45.94,79831.32,0.0,0.98905,1e-05,1.67157]
[1778233921379,45.94,79827.71,0.0,0.98901,1e-05,1.6767]
[1778233922892,45.94,79827.83,0.0,0.98901,1e-05,1.67653]
[1778233923299,45.94,79827.83,0.0,0.98901,1e-05,1.67653]
[1778233923393,45.94,79827.69,0.0,0.98901,1e-05,1.67673]
[1778233924400,45.94,79831.26,0.0,0.98905,1e-05,1.67166]
[1778233925407,45.94,79835.01,0.0,0.98909,1e-05,1.66634]
[1778233931449,45.94,79836.43,0.0,0.9891,1e-05,1.66434]
[1778233936484,45.94,79836.31,0.0,0.9891,1e-05,1.66451]
[1778233939505,45.94,79831.29,0.0,0.98905,1e-05,1.67162]
[1778233940512,45.94,79827.45,0.0,0.989,1e-05,1.67707]
[1778233942526,45.94,79828.43,0.0,0.98902,1e-05,1.67568]
[1778233947561,45.94,79834.06,0.0,0.98908,1e-05,1.66769]
[1778233948568,45.94,79839.21,0.0,0.98913,1e-05,1.66041]
[1778233951589,45.94,79837.04,0.0,0.98912,1e-05,1.66162]
[1778233955618,45.94,79833.32,0.0,0.98908,1e-05,1.66687]
[1778233957360,45.94,79833.26,0.0,0.98908,1e-05,1.66696]
[1778233957632,45.94,79835.56,0.0,0.9891,1e-05,1.66371]
[1778233963625,45.94,79835.87,0.0,0.98911,1e-05,1.66327]
[1778233968642,45.94,79835.11,0.0,0.9891,1e-05,1.66434]
[1778233969719,45.94,79840.51,0.0,0.98916,1e-05,1.65672]
[1778233974754,45.94,79843.11,0.0,0.98919,1e-05,1.65306]
[1778233980796,45.94,79843.0,0.0,0.98918,1e-05,1.65322]
[1778233982810,45.94,79837.21,0.0,0.98912,1e-05,1.66138]
[1778233987845,45.94,79835.28,0.0,0.9891,1e-05,1.6641]
[1778233990868,45.94,79830.04,0.0,0.98904,1e-05,1.67152]
[1778233991875,45.94,79826.63,0.0,0.98901,1e-05,1.67637]
[1778233996910,45.94,79827.76,0.0,0.98902,1e-05,1.67476]
[1778233997917,45.94,79832.22,0.0,0.98907,1e-05,1.66843]
[1778234002952,45.94,79834.36,0.0,0.98909,1e-05,1.6654]
[1778234008994,45.94,79833.76,0.0,0.98908,1e-05,1.66625]
[1778234011601,45.94,79833.82,0.0,0.98909,1e-05,1.66617]
[1778234011643,45.94,79835.64,0.0,0.98912,1e-05,1.66173]
[1778234016043,45.94,79839.71,0.0,0.98916,1e-05,1.65599]
[1778234021079,45.94,79842.6,0.0,0.98919,1e-05,1.65193]
[1778234024100,45.94,79850.76,0.0,0.98928,1e-05,1.64049]
[1778234026114,45.94,79852.95,0.0,0.9893,1e-05,1.63743]
[1778234031149,45.94,79855.33,0.0,0.98933,1e-05,1.63412]
[1778234032156,45.94,79863.98,0.0,0.98942,1e-05,1.6221]
[1778234033164,45.94,79866.39,0.0,0.98944,1e-05,1.61877]
[1778234038198,45.94,79863.68,0.0,0.98942,1e-05,1.62252]
[1778234043233,45.94,79861.97,0.0,0.9894,1e-05,1.62489]
[1778234048268,45.94,79861.17,0.0,0.98939,1e-05,1.626]
[1778234054313,45.94,79861.47,0.0,0.98939,1e-05,1.62558]
[1778234059348,45.94,79860.94,0.0,0.98939,1e-05,1.62632]
[1778234064383,45.94,79860.81,0.0,0.98939,1e-05,1.6265]
[1778234069418,45.94,79862.14,0.0,0.9894,1e-05,1.62465]
[1778234075460,45.94,79862.07,0.0,0.98941,1e-05,1.62292]
[1778234080495,45.94,79862.21,0.0,0.98941,1e-05,1.62273]
[1778234085560,45.94,79861.46,0.0,0.9894,1e-05,1.62376]
[1778234091572,45.94,79862.58,0.0,0.98942,1e-05,1.62221]
[1778234096607,45.94,79862.44,0.0,0.98941,1e-05,1.62241]
[1778234101642,45.94,79862.41,0.0,0.98941,1e-05,1.62245]
[1778234106677,45.94,79860.16,0.0,0.98939,1e-05,1.62557]
[1778234112719,45.94,79859.59,0.0,0.98938,1e-05,1.62636]
[1778234117754,45.94,79859.99,0.0,0.98939,1e-05,1.6258]
[1778234119768,45.94,79855.18,0.0,0.98934,1e-05,1.63249]
[1778234124803,45.94,79854.26,0.0,0.98933,1e-05,1.63377]
[1778234129838,45.94,79853.92,0.0,0.98932,1e-05,1.63424]
[1778234134873,45.94,79854.92,0.0,0.98935,1e-05,1.63101]
[1778234140915,45.94,79854.51,0.0,0.98934,1e-05,1.63158]
[1778234145951,45.94,79854.47,0.0,0.98934,1e-05,1.63164]
[1778234150985,45.94,79858.55,0.0,0.98938,1e-05,1.62597]
[1778234156022,45.94,79859.25,0.0,0.98939,1e-05,1.625]
[1778234161057,45.94,79859.15,0.0,0.98939,1e-05,1.62514]
[1778234166092,45.94,79859.47,0.0,0.98939,1e-05,1.62469]
[1778234171127,45.94,79859.18,0.0,0.98939,1e-05,1.62509]
[1778234176162,45.94,79858.11,0.0,0.98938,1e-05,1.62658]
[1778234179183,45.94,79851.99,0.0,0.98932,1e-05,1.63509]
[1778234181197,45.94,79848.64,0.0,0.98928,1e-05,1.63977]
[1778234186232,45.94,79848.85,0.0,0.98928,1e-05,1.63948]
[1778234192274,45.94,79848.55,0.0,0.98929,1e-05,1.63805]
[1778234197311,45.94,79848.27,0.0,0.98929,1e-05,1.63844]
[1778234203353,45.94,79848.34,0.0,0.98929,1e-05,1.63835]
[1778234208388,45.94,79848.5,0.0,0.98929,1e-05,1.63812]
[1778234211409,45.94,79844.29,0.0,0.98924,1e-05,1.64401]
[1778234217451,45.94,79841.18,0.0,0.98921,1e-05,1.64837]
[1778234222486,45.94,79841.47,0.0,0.98921,1e-05,1.64796]
[1778234227521,45.94,79841.08,0.0,0.98921,1e-05,1.64851]
[1778234229538,45.94,79848.51,0.0,0.98929,1e-05,1.63811]
[1778234230542,45.94,79852.08,0.0,0.98933,1e-05,1.63313]
[1778234235577,45.94,79851.98,0.0,0.98933,1e-05,1.63327]
[1778234240613,45.94,79852.22,0.0,0.98933,1e-05,1.63293]
[1778234245648,45.94,79854.26,0.0,0.98935,1e-05,1.63009]
[1778234247662,45.94,79859.02,0.0,0.9894,1e-05,1.62348]
[1778234252697,45.94,79860.69,0.0,0.98943,1e-05,1.61934]
[1778234257732,45.94,79861.4,0.0,0.98944,1e-05,1.61836]
[1778234262767,45.94,79860.22,0.0,0.98943,1e-05,1.61999]
[1778234263774,45.94,79855.09,0.0,0.98937,1e-05,1.6271]
[1778234264781,45.94,79851.3,0.0,0.98933,1e-05,1.63238]
[1778234269817,45.94,79851.75,0.0,0.98934,1e-05,1.63175]
[1778234274852,45.94,79851.67,0.0,0.98933,1e-05,1.63186]
[1778234279887,45.94,79852.06,0.0,0.98934,1e-05,1.63132]
[1778234285929,45.94,79851.95,0.0,0.98934,1e-05,1.63147]
[1778234290964,45.94,79850.73,0.0,0.98932,1e-05,1.63317]
[1778234295999,45.94,79852.41,0.0,0.98934,1e-05,1.63083]
[1778234301035,45.94,79853.28,0.0,0.98935,1e-05,1.62962]
[1778234306070,45.94,79855.55,0.0,0.98938,1e-05,1.62647]
[1778234312112,45.94,79855.41,0.0,0.98939,1e-05,1.62483]
[1778234317147,45.94,79855.35,0.0,0.98939,1e-05,1.62491]
[1778234322182,45.94,79855.07,0.0,0.98938,1e-05,1.6253]
[1778234327217,45.94,79855.15,0.0,0.98938,1e-05,1.62519]
[1778234332252,45.94,79855.43,0.0,0.98939,1e-05,1.6248]
[1778234338294,45.94,79856.41,0.0,0.9894,1e-05,1.62344]
[1778234343329,45.94,79859.11,0.0,0.98943,1e-05,1.6197]
[1778234350379,45.94,79862.31,0.0,0.98946,1e-05,1.61527]
[1778234352393,45.94,79866.64,0.0,0.9895,1e-05,1.6093]
[1778234356421,45.94,79871.36,0.0,0.98955,1e-05,1.60282]
[1778234361457,45.94,79871.2,0.0,0.98955,1e-05,1.60304]
[1778234368506,45.94,79870.95,0.0,0.98955,1e-05,1.60338]
[1778234373541,45.94,79871.31,0.0,0.98956,1e-05,1.60107]
[1778234375557,45.94,79877.42,0.0,0.98963,1e-05,1.59271]
[1778234380592,45.94,79876.02,0.0,0.98961,1e-05,1.59462]
[1778234385627,45.94,79875.94,0.0,0.98961,1e-05,1.59473]
[1778234387641,45.94,79871.7,0.0,0.98957,1e-05,1.60053]
[1778234388481,45.94,79871.7,0.0,0.98957,1e-05,1.60053]
[1778234388648,45.94,79870.52,0.0,0.98956,1e-05,1.60215]
[1778234393683,45.94,79866.58,0.0,0.98951,1e-05,1.60757]
[1778234397711,45.94,79863.1,0.0,0.98948,1e-05,1.61236]
[1778234402746,45.94,79864.12,0.0,0.98949,1e-05,1.61095]
[1778234407781,45.94,79867.08,0.0,0.98952,1e-05,1.60688]
[1778234409795,45.94,79875.32,0.0,0.98961,1e-05,1.59558]
[1778234411809,45.94,79880.42,0.0,0.98966,1e-05,1.58862]
[1778234416844,45.94,79882.25,0.0,0.98968,1e-05,1.58613]
[1778234420872,45.94,79885.79,0.0,0.98971,1e-05,1.58132]
[1778234425907,45.94,79887.25,0.0,0.98973,1e-05,1.57934]
[1778234430942,45.94,79890.77,0.0,0.98976,1e-05,1.57457]
[1778234432956,45.94,79898.89,0.0,0.98986,1e-05,1.56183]
[1778234434970,45.94,79902.55,0.0,0.9899,1e-05,1.55692]
[1778234440009,45.94,79905.15,0.0,0.98992,1e-05,1.55344]
[1778234444035,45.94,79912.12,0.0,0.98999,1e-05,1.54414]
[1778234450077,45.94,79915.41,0.0,0.99003,1e-05,1.53976]
[1778234455112,45.94,79916.54,0.0,0.99004,1e-05,1.53826]
[1778234460147,45.94,79912.0,0.0,0.98999,1e-05,1.5443]
[1778234465182,45.94,79910.44,0.0,0.98998,1e-05,1.54638]
[1778234470217,45.94,79912.2,0.0,0.98999,1e-05,1.54403]
[1778234474245,45.94,79906.19,0.0,0.98993,1e-05,1.55205]
[1778234476762,45.94,79905.35,0.0,0.98992,1e-05,1.55317]
[1778234482302,45.94,79905.05,0.0,0.98992,1e-05,1.55357]
[1778234487336,45.94,79905.62,0.0,0.98993,1e-05,1.55281]
[1778234492371,45.94,79908.35,0.0,0.98997,1e-05,1.54739]
[1778234497406,45.94,79909.0,0.0,0.98997,1e-05,1.54652]
[1778234502441,45.94,79906.16,0.0,0.98994,1e-05,1.55031]
[1778234507479,45.94,79906.7,0.0,0.98995,1e-05,1.54959]
[1778234512513,45.94,79905.77,0.0,0.98994,1e-05,1.55083]
[1778234517548,45.94,79906.1,0.0,0.98994,1e-05,1.55039]
[1778234523591,45.94,79906.5,0.0,0.98995,1e-05,1.54986]
[1778234528626,45.94,79912.47,0.0,0.99001,1e-05,1.5419]
[1778234529632,45.94,79916.24,0.0,0.99004,1e-05,1.53689]
[1778234534668,45.94,79918.9,0.0,0.99007,1e-05,1.53337]
[1778234538696,45.94,79922.71,0.0,0.99011,1e-05,1.52833]
[1778234543731,45.94,79927.01,0.0,0.99015,1e-05,1.52266]
[1778234544738,45.94,79936.63,0.0,0.99025,1e-05,1.51005]
[1778234545745,45.94,79939.66,0.0,0.99028,1e-05,1.50609]
[1778234547759,45.94,79943.45,0.0,0.99031,1e-05,1.50116]
[1778234548720,45.94,79943.45,0.0,0.99031,1e-05,1.50116]
[1778234548934,45.94,79943.45,0.0,0.99031,1e-05,1.50116]
[1778234548952,45.94,79943.71,0.0,0.99032,1e-05,1.50082]
[1778234555815,45.94,79943.57,0.0,0.99032,1e-05,1.49926]
[1778234562864,45.94,79945.04,0.0,0.99034,1e-05,1.49735]
[1778234565885,45.94,79953.28,0.0,0.99042,1e-05,1.48669]
[1778234566892,45.94,79958.91,0.0,0.99047,1e-05,1.47943]
[1778234567899,45.94,79963.03,0.0,0.99051,1e-05,1.47415]
[1778234572934,45.94,79964.16,0.0,0.99052,1e-05,1.4727]
[1778234575922,45.94,79965.84,0.0,0.99054,1e-05,1.47055]
[1778234578976,45.94,79970.71,0.0,0.99059,1e-05,1.46433]
[1778234584011,45.94,79972.97,0.0,0.99061,1e-05,1.46145]
[1778234585018,45.94,79976.63,0.0,0.99064,1e-05,1.4568]
[1778234590054,45.94,79981.53,0.0,0.99069,1e-05,1.4506]
[1778234591063,45.94,79974.32,0.0,0.99062,1e-05,1.45974]
[1778234592070,45.94,79969.46,0.0,0.99057,1e-05,1.46593]
[1778234597105,45.94,79976.23,0.0,0.99064,1e-05,1.45731]
[1778234598112,45.94,79984.89,0.0,0.99072,1e-05,1.44635]
[1778234599119,45.94,79985.17,0.0,0.99072,1e-05,1.446]
[1778234604154,45.94,79981.19,0.0,0.99069,1e-05,1.45103]
[1778234605162,45.94,79977.42,0.0,0.99065,1e-05,1.4558]
[1778234605510,45.94,79977.42,0.0,0.99065,1e-05,1.4558]
[1778234606169,45.94,79974.81,0.0,0.99062,1e-05,1.45911]
[1778234611206,45.94,79976.49,0.0,0.99065,1e-05,1.45528]
[1778234616241,45.94,79980.38,0.0,0.99069,1e-05,1.45035]
[1778234619262,45.94,79976.25,0.0,0.99065,1e-05,1.45558]
[1778234624297,45.94,79976.96,0.0,0.99066,1e-05,1.45468]
[1778234630342,45.94,79978.97,0.0,0.99067,1e-05,1.45214]
[1778234635375,45.94,79978.63,0.0,0.99067,1e-05,1.45257]
[1778234640410,45.94,79978.28,0.0,0.99067,1e-05,1.45301]
[1778234642424,45.94,79985.76,0.0,0.99074,1e-05,1.44356]
[1778234643431,45.94,79992.54,0.0,0.9908,1e-05,1.43504]
[1778234645457,45.94,79998.15,0.0,0.99085,1e-05,1.42802]
[1778234650487,45.94,79995.19,0.0,0.99083,1e-05,1.43172]
[1778234653508,45.94,79991.33,0.0,0.99079,1e-05,1.43656]
[1778234658543,45.94,79991.79,0.0,0.99079,1e-05,1.43598]
[1778234663579,45.94,79990.32,0.0,0.99078,1e-05,1.43783]
[1778234668613,45.94,79991.85,0.0,0.9908,1e-05,1.43591]
[1778234672641,45.94,79997.01,0.0,0.99085,1e-05,1.42777]
[1778234678683,45.94,79999.13,0.0,0.99087,1e-05,1.42512]
[1778234683718,45.94,80000.41,0.0,0.99089,1e-05,1.42353]
[1778234685732,45.94,80004.62,0.0,0.99092,1e-05,1.41829]
[1778234687746,45.94,80011.27,0.0,0.99099,1e-05,1.41005]
[1778234692781,45.94,80011.78,0.0,0.99099,1e-05,1.40942]
[1778234694795,45.94,80004.75,0.0,0.99093,1e-05,1.41813]
[1778234699830,45.94,80003.84,0.0,0.99092,1e-05,1.41926]
[1778234704865,45.94,79998.67,0.0,0.99087,1e-05,1.42569]
[1778234706473,45.94,79999.13,0.0,0.99087,1e-05,1.42512]
[1778234710907,45.94,79992.46,0.0,0.99081,1e-05,1.43346]
[1778234713928,45.94,79987.45,0.0,0.99076,1e-05,1.43974]
[1778234719975,45.94,79988.2,0.0,0.99077,1e-05,1.4388]
[1778234725010,45.94,79987.71,0.0,0.99077,1e-05,1.43942]
[1778234728294,45.94,79984.42,0.0,0.99074,1e-05,1.44356]
[1778234732060,45.94,79980.37,0.0,0.99071,1e-05,1.44697]
[1778234737095,45.94,79975.0,0.0,0.99066,1e-05,1.45376]
[1778234740117,45.94,79969.11,0.0,0.9906,1e-05,1.46124]
[1778234745152,45.94,79970.25,0.0,0.99061,1e-05,1.45979]
[1778234751194,45.94,79970.05,0.0,0.99061,1e-05,1.46005]
[1778234756229,45.94,79970.05,0.0,0.99061,1e-05,1.46005]
[1778234761264,45.94,79970.09,0.0,0.99061,1e-05,1.45999]
[1778234766299,45.94,79970.08,0.0,0.99061,1e-05,1.46001]
[1778234777376,45.94,79971.07,0.0,0.99062,1e-05,1.45875]
[1778234782411,45.94,79968.78,0.0,0.9906,1e-05,1.46166]
[1778234791474,45.94,79968.3,0.0,0.99061,1e-05,1.46056]
[1778234797516,45.94,79969.25,0.0,0.99061,1e-05,1.45935]
[1778234802551,45.94,79969.17,0.0,0.99061,1e-05,1.45946]
[1778234807586,45.94,79968.19,0.0,0.9906,1e-05,1.4607]
[1778234812621,45.94,79968.63,0.0,0.99061,1e-05,1.46014]
[1778234817656,45.94,79966.31,0.0,0.99059,1e-05,1.4631]
[1778234822691,45.94,79968.19,0.0,0.9906,1e-05,1.4607]
[1778234827726,45.94,79975.02,0.0,0.99067,1e-05,1.45203]
[1778234828733,45.94,79982.03,0.0,0.99074,1e-05,1.44318]
[1778234829741,45.94,79989.08,0.0,0.9908,1e-05,1.43432]
[1778234833768,45.94,79999.11,0.0,0.99089,1e-05,1.42179]
[1778234835782,45.94,80002.8,0.0,0.99093,1e-05,1.4172]
[1778234840817,45.94,80003.03,0.0,0.99093,1e-05,1.41692]
[1778234845852,45.94,80001.58,0.0,0.99092,1e-05,1.41872]
[1778234849784,45.94,80001.24,0.0,0.99091,1e-05,1.41914]
[1778234854915,45.94,80002.04,0.0,0.99093,1e-05,1.41647]
[1778234859950,45.94,79995.48,0.0,0.99087,1e-05,1.42463]
[1778234860958,45.94,79981.21,0.0,0.99074,1e-05,1.44251]
[1778234861965,45.94,79962.69,0.0,0.99056,1e-05,1.466]
[1778234862972,45.94,79954.34,0.0,0.99048,1e-05,1.4767]
[1778234863979,45.94,79952.9,0.0,0.99047,1e-05,1.47855]
[1778234864986,45.94,79949.21,0.0,0.99043,1e-05,1.4833]
[1778234867000,45.94,79944.27,0.0,0.99039,1e-05,1.48968]
[1778234868008,45.94,79939.18,0.0,0.99034,1e-05,1.49627]
[1778234873043,45.94,79937.02,0.0,0.99032,1e-05,1.49908]
[1778234874640,45.94,79936.58,0.0,0.99031,1e-05,1.49965]
[1778234875115,45.94,79936.58,0.0,0.99031,1e-05,1.49965]
[1778234875177,45.94,79936.54,0.0,0.99031,1e-05,1.4997]
[1778234881099,45.94,79937.05,0.0,0.99032,1e-05,1.49904]
[1778234886135,45.94,79938.69,0.0,0.99033,1e-05,1.49691]
[1778234892177,45.94,79937.2,0.0,0.99032,1e-05,1.49885]
[1778234893184,45.94,79929.51,0.0,0.99024,1e-05,1.50887]
[1778234894191,45.94,79924.23,0.0,0.99019,1e-05,1.51579]
[1778234898219,45.94,79928.25,0.0,0.99023,1e-05,1.51052]
[1778234900234,45.94,79933.54,0.0,0.99028,1e-05,1.50361]
[1778234905269,45.94,79925.03,0.0,0.9902,1e-05,1.51474]
[1778234906276,45.94,79916.42,0.0,0.99011,1e-05,1.52607]
[1778234908292,45.94,79911.32,0.0,0.99006,1e-05,1.53281]
[1778234911313,45.94,79909.13,0.0,0.99005,1e-05,1.53395]
[1778234912320,45.94,79904.57,0.0,0.99001,1e-05,1.54]
[1778234913327,45.94,79897.67,0.0,0.98994,1e-05,1.5492]
[1778234915341,45.94,79891.9,0.0,0.98988,1e-05,1.55693]
[1778234917355,45.94,79884.45,0.0,0.9898,1e-05,1.56695]
[1778234918363,45.94,79879.8,0.0,0.98975,1e-05,1.57323]
[1778234923398,45.94,79874.84,0.0,0.9897,1e-05,1.57996]
[1778234926419,45.94,79880.48,0.0,0.98976,1e-05,1.57231]
[1778234928763,45.94,79880.55,0.0,0.98976,1e-05,1.57222]
[1778234929366,45.94,79880.55,0.0,0.98976,1e-05,1.57222]
[1778234929440,45.94,79880.36,0.0,0.98976,1e-05,1.57248]
[1778234934475,45.94,79878.8,0.0,0.98974,1e-05,1.57459]
[1778234939511,45.94,79878.95,0.0,0.98975,1e-05,1.57439]
[1778234940517,45.94,79872.98,0.0,0.98968,1e-05,1.58249]
[1778234941524,45.94,79865.89,0.0,0.98961,1e-05,1.59216]
[1778234943538,45.94,79862.59,0.0,0.98958,1e-05,1.59667]
[1778234944548,45.94,79856.4,0.0,0.98951,1e-05,1.60517]
[1778234946564,45.94,79852.49,0.0,0.98947,1e-05,1.61056]
[1778234950592,45.94,79846.45,0.0,0.98941,1e-05,1.61891]
[1778234952606,45.94,79841.7,0.0,0.98936,1e-05,1.6255]
[1778234957641,45.94,79840.86,0.0,0.98935,1e-05,1.62667]
[1778234958648,45.94,79832.07,0.0,0.98925,1e-05,1.63894]
[1778234959655,45.94,79826.49,0.0,0.98919,1e-05,1.64676]
[1778234960662,45.94,79824.89,0.0,0.98918,1e-05,1.64901]
[1778234962679,45.94,79814.52,0.0,0.98906,1e-05,1.66366]
[1778234963685,45.94,79803.04,0.0,0.98894,1e-05,1.67999]
[1778234964692,45.94,79799.45,0.0,0.9889,1e-05,1.68512]
[1778234969727,45.94,79791.49,0.0,0.98881,1e-05,1.69655]
[1778234970734,45.94,79787.89,0.0,0.98877,1e-05,1.70174]
[1778234971741,45.94,79783.17,0.0,0.98873,1e-05,1.70667]
[1778234972748,45.94,79778.05,0.0,0.98867,1e-05,1.71409]
[1778234973755,45.94,79774.19,0.0,0.98863,1e-05,1.7197]
[1778234974762,45.94,79779.25,0.0,0.98869,1e-05,1.71235]
[1778234975769,45.94,79784.12,0.0,0.98874,1e-05,1.70529]
[1778234976776,45.94,79780.61,0.0,0.9887,1e-05,1.71038]
[1778234979797,45.94,79785.98,0.0,0.98876,1e-05,1.70261]
[1778234981811,45.94,79789.33,0.0,0.9888,1e-05,1.69777]
[1778234984832,45.94,79783.42,0.0,0.98873,1e-05,1.70631]
[1778234988051,45.94,79781.24,0.0,0.98871,1e-05,1.70946]
[1778234988057,45.94,79781.24,0.0,0.98871,1e-05,1.70946]
[1778234989280,45.94,79781.24,0.0,0.98871,1e-05,1.70946]
[1778234991882,45.94,79787.56,0.0,0.98878,1e-05,1.70032]
[1778234996917,45.94,79787.39,0.0,0.98878,1e-05,1.70057]
[1778235000947,45.94,79808.55,0.0,0.98901,1e-05,1.67026]
[1778235001957,45.94,79823.76,0.0,0.98918,1e-05,1.64875]
[1778235002964,45.94,79824.94,0.0,0.98919,1e-05,1.64709]
[1778235004978,45.94,79821.15,0.0,0.98915,1e-05,1.65242]
[1778235010020,45.94,79825.16,0.0,0.98919,1e-05,1.64678]
[1778235015055,45.94,79826.56,0.0,0.98921,1e-05,1.64481]
[1778235015769,45.94,79826.56,0.0,0.98921,1e-05,1.64481]
[1778235016409,45.94,79826.56,0.0,0.98921,1e-05,1.64481]
[1778235016510,45.94,79827.06,0.0,0.98921,1e-05,1.64411]
[1778235022104,45.94,79827.64,0.0,0.98922,1e-05,1.6433]
[1778235027140,45.94,79828.9,0.0,0.98923,1e-05,1.64153]
[1778235031168,45.94,79823.75,0.0,0.98919,1e-05,1.6469]
[1778235032175,45.94,79813.04,0.0,0.98907,1e-05,1.66202]
[1778235033182,45.94,79813.34,0.0,0.98908,1e-05,1.66159]
[1778235038217,45.94,79811.53,0.0,0.98906,1e-05,1.66416]
[1778235040232,45.94,79806.66,0.0,0.989,1e-05,1.67107]
[1778235043253,45.94,79803.03,0.0,0.98896,1e-05,1.67624]
[1778235048288,45.94,79804.45,0.0,0.98898,1e-05,1.67422]
[1778235053323,45.94,79804.11,0.0,0.98898,1e-05,1.6747]
[1778235058358,45.94,79804.08,0.0,0.98897,1e-05,1.67475]
[1778235063393,45.94,79800.06,0.0,0.98893,1e-05,1.68048]
[1778235068428,45.94,79796.82,0.0,0.9889,1e-05,1.68512]
[1778235072456,45.94,79791.42,0.0,0.98884,1e-05,1.69287]
[1778235078498,45.94,79790.19,0.0,0.98882,1e-05,1.69464]
[1778235083533,45.94,79787.84,0.0,0.9888,1e-05,1.69802]
[1778235086554,45.94,79783.21,0.0,0.98874,1e-05,1.70471]
[1778235091590,45.94,79781.84,0.0,0.98874,1e-05,1.70479]
[1778235096626,45.94,79778.12,0.0,0.9887,1e-05,1.71018]
[1778235101661,45.94,79777.4,0.0,0.98869,1e-05,1.71122]
[1778235106981,45.94,79779.28,0.0,0.98871,1e-05,1.70849]
[1778235112738,45.94,79781.86,0.0,0.98874,1e-05,1.70476]
[1778235114752,45.94,79785.6,0.0,0.98878,1e-05,1.69936]
[1778235117055,45.94,79788.33,0.0,0.98881,1e-05,1.69542]
[1778235117773,45.94,79786.03,0.0,0.98879,1e-05,1.69874]
[1778235122810,45.94,79788.33,0.0,0.98881,1e-05,1.69542]
[1778235128852,45.94,79790.49,0.0,0.98884,1e-05,1.69232]
[1778235129860,45.94,79796.21,0.0,0.9889,1e-05,1.68411]
[1778235134894,45.94,79795.26,0.0,0.98889,1e-05,1.68547]
[1778235140936,45.94,79795.78,0.0,0.9889,1e-05,1.68472]
[1778235145971,45.94,79795.95,0.0,0.9889,1e-05,1.68448]
[1778235151006,45.94,79795.21,0.0,0.9889,1e-05,1.68365]
[1778235153025,45.94,79798.64,0.0,0.98894,1e-05,1.67875]
[1778235154653,45.94,79798.64,0.0,0.98894,1e-05,1.67875]
[1778235160074,45.94,79801.87,0.0,0.98897,1e-05,1.67414]
[1778235165110,45.94,79801.73,0.0,0.98897,1e-05,1.67434]
[1778235172159,45.94,79800.73,0.0,0.98896,1e-05,1.67577]
[1778235177194,45.94,79801.93,0.0,0.98898,1e-05,1.67405]
[1778235182229,45.94,79802.48,0.0,0.98898,1e-05,1.67327]
[1778235187264,45.94,79801.81,0.0,0.98897,1e-05,1.67423]
[1778235190288,45.94,79806.64,0.0,0.98903,1e-05,1.66735]
[1778235195323,45.94,79811.85,0.0,0.98908,1e-05,1.65996]
[1778235200358,45.94,79813.0,0.0,0.9891,1e-05,1.65834]
[1778235205396,45.94,79813.17,0.0,0.9891,1e-05,1.6581]
[1778235210431,45.94,79813.39,0.0,0.9891,1e-05,1.65779]
[1778235215466,45.94,79813.19,0.0,0.98911,1e-05,1.6562]
[1778235220501,45.94,79813.26,0.0,0.98911,1e-05,1.6561]
[1778235225536,45.94,79812.66,0.0,0.9891,1e-05,1.65695]
[1778235230571,45.94,79813.63,0.0,0.98911,1e-05,1.65558]
[1778235235607,45.94,79812.89,0.0,0.98911,1e-05,1.65663]
[1778235242655,45.94,79811.61,0.0,0.98909,1e-05,1.65844]
[1778235247692,45.94,79811.74,0.0,0.98909,1e-05,1.65825]
[1778235254744,45.94,79811.49,0.0,0.98909,1e-05,1.65861]
[1778235259779,45.94,79813.17,0.0,0.98911,1e-05,1.65623]
[1778235264814,45.94,79812.4,0.0,0.9891,1e-05,1.65732]
[1778235269849,45.94,79812.39,0.0,0.9891,1e-05,1.65733]
[1778235282940,45.94,79814.37,0.0,0.98913,1e-05,1.65267]
[1778235287976,45.94,79813.91,0.0,0.98913,1e-05,1.65332]
[1778235293012,45.94,79813.82,0.0,0.98913,1e-05,1.65345]
[1778235295026,45.94,79808.7,0.0,0.98907,1e-05,1.66069]
[1778235296034,45.94,79805.21,0.0,0.98903,1e-05,1.66564]
[1778235298047,45.94,79804.97,0.0,0.98903,1e-05,1.66598]
[1778235302074,45.94,79804.58,0.0,0.98903,1e-05,1.66653]
[1778235302094,45.94,79805.61,0.0,0.98904,1e-05,1.66507]
[1778235307129,45.94,79806.18,0.0,0.98905,1e-05,1.66426]
[1778235311157,45.94,79816.34,0.0,0.98916,1e-05,1.64989]
[1778235313171,45.94,79820.25,0.0,0.9892,1e-05,1.64439]
[1778235314178,45.94,79823.86,0.0,0.98924,1e-05,1.63933]
[1778235320220,45.94,79825.48,0.0,0.98925,1e-05,1.63706]
[1778235321227,45.94,79829.33,0.0,0.98929,1e-05,1.63168]
[1778235325255,45.94,79839.99,0.0,0.98941,1e-05,1.61685]
[1778235326262,45.94,79844.94,0.0,0.98946,1e-05,1.61]
[1778235329283,45.94,79838.74,0.0,0.98939,1e-05,1.61858]
[1778235334318,45.94,79839.94,0.0,0.98942,1e-05,1.61508]
[1778235339920,45.94,79840.53,0.0,0.98943,1e-05,1.61427]
[1778235343381,45.94,79835.25,0.0,0.98937,1e-05,1.62159]
[1778235344388,45.94,79831.84,0.0,0.98933,1e-05,1.62633]
[1778235348416,45.94,79837.0,0.0,0.98939,1e-05,1.61916]
[1778235353451,45.94,79836.03,0.0,0.98938,1e-05,1.6205]
[1778235358487,45.94,79833.41,0.0,0.98935,1e-05,1.62415]
[1778235360963,45.94,79831.68,0.0,0.98933,1e-05,1.62655]
[1778235366543,45.94,79827.37,0.0,0.98929,1e-05,1.63257]
[1778235367550,45.94,79820.5,0.0,0.98921,1e-05,1.64219]
[1778235368559,45.94,79814.21,0.0,0.98914,1e-05,1.65103]
[1778235372586,45.94,79812.08,0.0,0.98912,1e-05,1.65404]
[1778235377621,45.94,79809.33,0.0,0.98909,1e-05,1.65793]
[1778235382656,45.94,79810.47,0.0,0.9891,1e-05,1.65631]
[1778235388698,45.94,79810.39,0.0,0.9891,1e-05,1.65643]
[1778235393733,45.94,79810.1,0.0,0.98911,1e-05,1.65497]
[1778235398768,45.94,79810.14,0.0,0.98911,1e-05,1.65491]
[1778235405818,45.94,79810.47,0.0,0.98912,1e-05,1.65445]
[1778235410852,45.94,79809.6,0.0,0.98911,1e-05,1.65568]
[1778235415887,45.94,79812.12,0.0,0.98913,1e-05,1.65212]
[1778235421929,45.94,79811.96,0.0,0.98913,1e-05,1.65234]
[1778235426964,45.94,79810.44,0.0,0.98912,1e-05,1.65449]
[1778235428978,45.94,79816.75,0.0,0.98918,1e-05,1.6456]
[1778235429985,45.94,79822.31,0.0,0.98924,1e-05,1.63779]
[1778235436027,45.94,79822.15,0.0,0.98924,1e-05,1.63802]
[1778235441062,45.94,79821.57,0.0,0.98924,1e-05,1.63883]
[1778235445090,45.94,79815.03,0.0,0.98916,1e-05,1.64802]
[1778235446097,45.94,79811.06,0.0,0.98912,1e-05,1.65361]
[1778235448111,45.94,79809.99,0.0,0.98911,1e-05,1.65513]
[1778235451132,45.94,79807.89,0.0,0.9891,1e-05,1.65623]
[1778235456167,45.94,79806.46,0.0,0.98908,1e-05,1.65825]
[1778235462209,45.94,79806.4,0.0,0.98908,1e-05,1.65833]
[1778235464223,45.94,79811.45,0.0,0.98914,1e-05,1.6512]
[1778235465230,45.94,79822.32,0.0,0.98926,1e-05,1.63593]
[1778235467244,45.94,79823.67,0.0,0.98927,1e-05,1.63404]
[1778235472280,45.94,79824.43,0.0,0.98928,1e-05,1.63297]
[1778235477315,45.94,79823.75,0.0,0.98927,1e-05,1.63392]
[1778235478306,45.94,79823.75,0.0,0.98927,1e-05,1.63392]
[1778235478322,45.94,79823.8,0.0,0.98927,1e-05,1.63385]
[1778235484364,45.94,79825.9,0.0,0.98929,1e-05,1.63092]
[1778235485510,45.94,79825.9,0.0,0.98929,1e-05,1.63092]
[1778235485611,45.94,79825.07,0.0,0.98928,1e-05,1.63208]
[1778235492420,45.94,79824.36,0.0,0.98928,1e-05,1.63307]
[1778235495441,45.94,79828.68,0.0,0.98932,1e-05,1.62704]
[1778235496448,45.94,79832.13,0.0,0.98936,1e-05,1.62224]
[1778235501483,45.94,79834.92,0.0,0.98939,1e-05,1.61837]
[1778235506519,45.94,79835.27,0.0,0.98939,1e-05,1.61788]
[1778235511554,45.94,79835.72,0.0,0.98941,1e-05,1.61542]
[1778235516589,45.94,79839.25,0.0,0.98945,1e-05,1.61053]
[1778235522631,45.94,79839.51,0.0,0.98945,1e-05,1.61017]
[1778235526019,45.94,79838.79,0.0,0.98944,1e-05,1.61117]
[1778235531695,45.94,79837.97,0.0,0.98943,1e-05,1.6123]
[1778235536768,45.94,79838.54,0.0,0.98944,1e-05,1.61152]
[1778235538781,45.94,79846.89,0.0,0.98953,1e-05,1.6]
[1778235541802,45.94,79848.61,0.0,0.98955,1e-05,1.59764]
[1778235547845,45.94,79848.25,0.0,0.98954,1e-05,1.59813]
[1778235552880,45.94,79848.67,0.0,0.98955,1e-05,1.59756]
[1778235557915,45.94,79849.79,0.0,0.98956,1e-05,1.59602]
[1778235562950,45.94,79849.65,0.0,0.98956,1e-05,1.59621]
[1778235567985,45.94,79854.87,0.0,0.98961,1e-05,1.58906]
[1778235568992,45.94,79860.18,0.0,0.98967,1e-05,1.58182]
[1778235574028,45.94,79862.02,0.0,0.9897,1e-05,1.57751]
[1778235584098,45.94,79863.61,0.0,0.98971,1e-05,1.57535]
[1778235585105,45.94,79867.14,0.0,0.98975,1e-05,1.57056]
[1778235590140,45.94,79867.04,0.0,0.98975,1e-05,1.5707]
[1778235595175,45.94,79864.45,0.0,0.98972,1e-05,1.57421]
[1778235596182,45.94,79859.17,0.0,0.98967,1e-05,1.58138]
[1778235598196,45.94,79855.09,0.0,0.98962,1e-05,1.58695]
[1778235603231,45.94,79852.66,0.0,0.9896,1e-05,1.59027]
[1778235608266,45.94,79852.47,0.0,0.9896,1e-05,1.59053]
[1778235610280,45.94,79848.89,0.0,0.98956,1e-05,1.59543]
[1778235611287,45.94,79844.62,0.0,0.98951,1e-05,1.6013]
[1778235614308,45.94,79839.02,0.0,0.98946,1e-05,1.60902]
[1778235618336,45.94,79835.12,0.0,0.98941,1e-05,1.61441]
[1778235624378,45.94,79835.08,0.0,0.98941,1e-05,1.61447]
[1778235630420,45.94,79835.9,0.0,0.98942,1e-05,1.61333]
[1778235633441,45.94,79833.9,0.0,0.98941,1e-05,1.61427]
[1778235638476,45.94,79833.12,0.0,0.98941,1e-05,1.61535]
[1778235645532,45.94,79832.56,0.0,0.9894,1e-05,1.61612]
[1778235646533,45.94,79827.97,0.0,0.98935,1e-05,1.6225]
[1778235647540,45.94,79821.22,0.0,0.98928,1e-05,1.63191]
[1778235652576,45.94,79824.28,0.0,0.98931,1e-05,1.62764]
[1778235657611,45.94,79823.94,0.0,0.98931,1e-05,1.62811]
[1778235662646,45.94,79823.51,0.0,0.9893,1e-05,1.62871]
[1778235667681,45.94,79823.05,0.0,0.9893,1e-05,1.62935]
[1778235674730,45.94,79822.71,0.0,0.98929,1e-05,1.62983]
[1778235679765,45.94,79822.7,0.0,0.98929,1e-05,1.62984]
[1778235684800,45.94,79822.77,0.0,0.9893,1e-05,1.62974]
[1778235689835,45.94,79823.28,0.0,0.9893,1e-05,1.62903]
[1778235693863,45.94,79820.92,0.0,0.98929,1e-05,1.63048]
[1778235698899,45.94,79819.71,0.0,0.98927,1e-05,1.63217]
[1778235703934,45.94,79820.54,0.0,0.98928,1e-05,1.63101]
[1778235716023,45.94,79820.36,0.0,0.98928,1e-05,1.63126]
[1778235723075,45.94,79820.65,0.0,0.98928,1e-05,1.63085]
[1778235725089,45.94,79816.16,0.0,0.98924,1e-05,1.63714]
[1778235730124,45.94,79817.57,0.0,0.98925,1e-05,1.63516]
[1778235735161,45.94,79819.14,0.0,0.98927,1e-05,1.63296]
[1778235740195,45.94,79822.42,0.0,0.9893,1e-05,1.62838]
[1778235741202,45.94,79827.13,0.0,0.98935,1e-05,1.62182]
[1778235742209,45.94,79830.94,0.0,0.98939,1e-05,1.61653]
[1778235748251,45.94,79830.48,0.0,0.98939,1e-05,1.61717]
[1778235752280,45.94,79839.45,0.0,0.9895,1e-05,1.60293]
[1778235754293,45.94,79842.1,0.0,0.98952,1e-05,1.59928]
[1778235759328,45.94,79843.65,0.0,0.98954,1e-05,1.59715]
[1778235764363,45.94,79842.39,0.0,0.98953,1e-05,1.59888]
[1778235770405,45.94,79842.7,0.0,0.98953,1e-05,1.59846]
[1778235775440,45.94,79844.69,0.0,0.98955,1e-05,1.59573]
[1778235780475,45.94,79844.62,0.0,0.98955,1e-05,1.59582]
[1778235786517,45.94,79845.3,0.0,0.98956,1e-05,1.59489]
[1778235789538,45.94,79840.77,0.0,0.98951,1e-05,1.60111]
[1778235795581,45.94,79840.16,0.0,0.9895,1e-05,1.60195]
[1778235800616,45.94,79840.08,0.0,0.9895,1e-05,1.60206]
[1778235805651,45.94,79839.85,0.0,0.9895,1e-05,1.60238]
[1778235810686,45.94,79839.63,0.0,0.9895,1e-05,1.60268]
[1778235814714,45.94,79846.71,0.0,0.98958,1e-05,1.59113]
[1778235819749,45.94,79843.93,0.0,0.98955,1e-05,1.59494]
[1778235824784,45.94,79849.13,0.0,0.98961,1e-05,1.58782]
[1778235829819,45.94,79851.03,0.0,0.98963,1e-05,1.58523]
[1778235830839,45.94,79857.12,0.0,0.98969,1e-05,1.57693]
[1778235831838,45.94,79865.45,0.0,0.98978,1e-05,1.56564]
[1778235832845,45.94,79873.28,0.0,0.98986,1e-05,1.55508]
[1778235834859,45.94,79874.75,0.0,0.98987,1e-05,1.55311]
[1778235839894,45.94,79876.89,0.0,0.98989,1e-05,1.55024]
[1778235847950,45.94,79879.67,0.0,0.98992,1e-05,1.54652]
[1778235852985,45.94,79876.78,0.0,0.98989,1e-05,1.55039]
[1778235854434,45.94,79876.78,0.0,0.98989,1e-05,1.55039]
[1778235854535,45.94,79876.78,0.0,0.98989,1e-05,1.55039]
[1778235861392,45.94,79876.94,0.0,0.98989,1e-05,1.55017]
[1778235867083,45.94,79877.91,0.0,0.9899,1e-05,1.54887]
[1778235872118,45.94,79879.49,0.0,0.98993,1e-05,1.54497]
[1778235878160,45.94,79878.11,0.0,0.98992,1e-05,1.54682]
[1778235883196,45.94,79875.43,0.0,0.98989,1e-05,1.55041]
[1778235888231,45.94,79874.31,0.0,0.98988,1e-05,1.55191]
[1778235893266,45.94,79874.73,0.0,0.98988,1e-05,1.55135]
[1778235898301,45.94,79875.14,0.0,0.98989,1e-05,1.5508]
[1778235903336,45.94,79876.34,0.0,0.9899,1e-05,1.54919]
[1778235908371,45.94,79878.98,0.0,0.98993,1e-05,1.54565]
[1778235911392,45.94,79875.48,0.0,0.98989,1e-05,1.55034]
[1778235912399,45.94,79871.18,0.0,0.98985,1e-05,1.55611]
[1778235917435,45.94,79870.78,0.0,0.98984,1e-05,1.55665]
[1778235929518,45.94,79870.75,0.0,0.98984,1e-05,1.55669]
[1778235939588,45.94,79870.07,0.0,0.98985,1e-05,1.55581]
[1778235944626,45.94,79871.27,0.0,0.98986,1e-05,1.5542]
[1778235949661,45.94,79871.22,0.0,0.98986,1e-05,1.55427]
[1778235951676,45.94,79867.13,0.0,0.98982,1e-05,1.55977]
[1778235956711,45.94,79866.29,0.0,0.98981,1e-05,1.5609]
[1778235962753,45.94,79866.1,0.0,0.98981,1e-05,1.56116]
[1778235967788,45.94,79865.74,0.0,0.9898,1e-05,1.56164]
[1778235972823,45.94,79866.15,0.0,0.98981,1e-05,1.56109]
[1778235978866,45.94,79866.79,0.0,0.98981,1e-05,1.56023]
[1778235983900,45.94,79866.57,0.0,0.98981,1e-05,1.56053]
[1778235986921,45.94,79871.95,0.0,0.98987,1e-05,1.55329]
[1778235987928,45.94,79884.71,0.0,0.99,1e-05,1.53622]
[1778235988936,45.94,79894.97,0.0,0.9901,1e-05,1.52262]
[1778235989943,45.94,79895.03,0.0,0.9901,1e-05,1.52254]
[1778235994978,45.94,79897.65,0.0,0.99014,1e-05,1.51732]
[1778236000013,45.94,79897.69,0.0,0.99014,1e-05,1.51726]
[1778236005048,45.94,79897.9,0.0,0.99014,1e-05,1.51699]
[1778236010083,45.94,79897.91,0.0,0.99014,1e-05,1.51697]
[1778236013104,45.94,79906.59,0.0,0.99022,1e-05,1.50557]
[1778236014111,45.94,79912.85,0.0,0.99029,1e-05,1.4974]
[1778236017132,45.94,79914.74,0.0,0.9903,1e-05,1.49493]
[1778236022167,45.94,79907.84,0.0,0.99024,1e-05,1.50394]
[1778236023175,45.94,79900.07,0.0,0.99016,1e-05,1.51413]
[1778236024181,45.94,79894.14,0.0,0.9901,1e-05,1.52195]
[1778236026195,45.94,79891.48,0.0,0.99007,1e-05,1.52546]
[1778236031231,45.94,79884.87,0.0,0.99001,1e-05,1.53423]
[1778236036266,45.94,79884.51,0.0,0.99,1e-05,1.53471]
[1778236042308,45.94,79884.5,0.0,0.99,1e-05,1.53472]
[1778236047343,45.94,79885.1,0.0,0.99001,1e-05,1.53393]
[1778236052378,45.94,79884.87,0.0,0.99002,1e-05,1.53245]
[1778236057415,45.94,79884.87,0.0,0.99002,1e-05,1.53245]
[1778236062450,45.94,79885.91,0.0,0.99003,1e-05,1.53107]
[1778236067485,45.94,79885.11,0.0,0.99002,1e-05,1.53214]
[1778236073527,45.94,79886.4,0.0,0.99003,1e-05,1.53042]
[1778236078562,45.94,79884.23,0.0,0.99001,1e-05,1.53331]
[1778236083597,45.94,79884.45,0.0,0.99001,1e-05,1.53301]
[1778236088632,45.94,79884.18,0.0,0.99001,1e-05,1.53337]
[1778236092660,45.94,79880.61,0.0,0.98998,1e-05,1.53812]
[1778236097695,45.94,79879.21,0.0,0.98996,1e-05,1.53999]
[1778236103737,45.94,79879.21,0.0,0.98996,1e-05,1.53999]
[1778236108772,45.94,79879.29,0.0,0.98996,1e-05,1.53988]
[1778236113807,45.94,79878.09,0.0,0.98996,1e-05,1.5397]
[1778236119849,45.94,79878.17,0.0,0.98996,1e-05,1.53959]
[1778236127905,45.94,79878.64,0.0,0.98997,1e-05,1.53897]
[1778236133947,45.94,79879.11,0.0,0.98997,1e-05,1.53834]
[1778236139989,45.94,79882.13,0.0,0.99,1e-05,1.53432]
[1778236140996,45.94,79889.7,0.0,0.99008,1e-05,1.52428]
[1778236146031,45.94,79889.46,0.0,0.99008,1e-05,1.52459]
[1778236151066,45.94,79890.37,0.0,0.99009,1e-05,1.52339]
[1778236156101,45.94,79890.18,0.0,0.99008,1e-05,1.52364]
[1778236163150,45.94,79890.29,0.0,0.99008,1e-05,1.5235]
[1778236168185,45.94,79890.41,0.0,0.99009,1e-05,1.52334]
[1778236172213,45.94,79887.75,0.0,0.99007,1e-05,1.52508]
[1778236177248,45.94,79889.26,0.0,0.99009,1e-05,1.52309]
[1778236182283,45.94,79889.14,0.0,0.99008,1e-05,1.52325]
[1778236188325,45.94,79889.25,0.0,0.99009,1e-05,1.5231]
[1778236194367,45.94,79889.77,0.0,0.99009,1e-05,1.52241]
[1778236200409,45.94,79889.32,0.0,0.99009,1e-05,1.52301]
[1778236206451,45.94,79889.49,0.0,0.99009,1e-05,1.52278]
[1778236212494,45.94,79889.63,0.0,0.99009,1e-05,1.5226]
[1778236213501,45.94,79896.05,0.0,0.99015,1e-05,1.51413]
[1778236215515,45.94,79901.78,0.0,0.99021,1e-05,1.5066]
[1778236220550,45.94,79901.79,0.0,0.99021,1e-05,1.50659]
[1778236225586,45.94,79901.79,0.0,0.99021,1e-05,1.50659]
[1778236230621,45.94,79902.82,0.0,0.99022,1e-05,1.50524]
[1778236233647,45.94,79907.72,0.0,0.99028,1e-05,1.49708]
[1778236237673,45.94,79914.57,0.0,0.99035,1e-05,1.48817]
[1778236242712,45.94,79917.39,0.0,0.99037,1e-05,1.48452]
[1778236247747,45.94,79917.71,0.0,0.99038,1e-05,1.4841]
[1778236250768,45.94,79921.56,0.0,0.99041,1e-05,1.47913]
[1778236252782,45.94,79925.03,0.0,0.99045,1e-05,1.47465]
[1778236254796,45.94,79928.8,0.0,0.99048,1e-05,1.4698]
[1778236256810,45.94,79932.71,0.0,0.99052,1e-05,1.46479]
[1778236259831,45.94,79939.4,0.0,0.99059,1e-05,1.45624]
[1778236262852,45.94,79934.34,0.0,0.99054,1e-05,1.4627]
[1778236263859,45.94,79924.57,0.0,0.99044,1e-05,1.47524]
[1778236264866,45.94,79918.99,0.0,0.99039,1e-05,1.48245]
[1778236269901,45.94,79918.1,0.0,0.99038,1e-05,1.4836]
[1778236275946,45.94,79921.15,0.0,0.99041,1e-05,1.47966]
[1778236280982,45.94,79921.5,0.0,0.99041,1e-05,1.4792]
[1778236286017,45.94,79921.26,0.0,0.99041,1e-05,1.47951]
[1778236291052,45.94,79924.21,0.0,0.99045,1e-05,1.47397]
[1778236293066,45.94,79930.49,0.0,0.99051,1e-05,1.46591]
[1778236298102,45.94,79929.9,0.0,0.99051,1e-05,1.46666]
[1778236303137,45.94,79929.86,0.0,0.99051,1e-05,1.46671]
[1778236308172,45.94,79930.18,0.0,0.99051,1e-05,1.4663]
[1778236313208,45.94,79930.78,0.0,0.99051,1e-05,1.46554]
[1778236318250,45.94,79931.65,0.0,0.99052,1e-05,1.46442]
[1778236323285,45.94,79933.53,0.0,0.99054,1e-05,1.46201]
[1778236325301,45.94,79925.34,0.0,0.99046,1e-05,1.47252]
[1778236330336,45.94,79923.69,0.0,0.99045,1e-05,1.47464]
[1778236335372,45.94,79922.51,0.0,0.99043,1e-05,1.47616]
[1778236340407,45.94,79920.51,0.0,0.99042,1e-05,1.47874]
[1778236345442,45.94,79921.68,0.0,0.99043,1e-05,1.47723]
[1778236350480,45.94,79921.44,0.0,0.99042,1e-05,1.47754]
[1778236355517,45.94,79921.5,0.0,0.99044,1e-05,1.47573]
[1778236360552,45.94,79921.03,0.0,0.99043,1e-05,1.47634]
[1778236365591,45.94,79922.3,0.0,0.99044,1e-05,1.4747]
[1778236371633,45.94,79922.35,0.0,0.99044,1e-05,1.47464]
[1778236383722,45.94,79922.44,0.0,0.99044,1e-05,1.47452]
[1778236391777,45.94,79922.5,0.0,0.99045,1e-05,1.47444]
[1778236397820,45.94,79918.86,0.0,0.99041,1e-05,1.47914]
[1778236399834,45.94,79911.87,0.0,0.99034,1e-05,1.48819]
[1778236404869,45.94,79912.49,0.0,0.99035,1e-05,1.48738]
[1778236405876,45.94,79916.33,0.0,0.99039,1e-05,1.48241]
[1778236407890,45.94,79920.51,0.0,0.99043,1e-05,1.47701]
[1778236412925,45.94,79927.9,0.0,0.99051,1e-05,1.46577]
[1778236413932,45.94,79931.99,0.0,0.99055,1e-05,1.46054]
[1778236415963,45.94,79937.05,0.0,0.9906,1e-05,1.45408]
[1778236416969,45.94,79940.72,0.0,0.99063,1e-05,1.44941]
[1778236420998,45.94,79945.54,0.0,0.99068,1e-05,1.4433]
[1778236424019,45.94,79949.35,0.0,0.99071,1e-05,1.43849]
[1778236429056,45.94,79949.31,0.0,0.99071,1e-05,1.43854]
[1778236434091,45.94,79952.1,0.0,0.99074,1e-05,1.43502]
[1778236435958,45.94,79952.33,0.0,0.99074,1e-05,1.43473]
[1778236439126,45.94,79956.93,0.0,0.99078,1e-05,1.42894]
[1778236444161,45.94,79960.05,0.0,0.99081,1e-05,1.42503]
[1778236448189,45.94,79963.5,0.0,0.99085,1e-05,1.42072]
[1778236453224,45.94,79965.08,0.0,0.99086,1e-05,1.41874]
[1778236456245,45.94,79958.93,0.0,0.9908,1e-05,1.42644]
[1778236459266,45.94,79956.52,0.0,0.99078,1e-05,1.42946]
[1778236464304,45.94,79956.88,0.0,0.99078,1e-05,1.42901]
[1778236469336,45.94,79957.3,0.0,0.99079,1e-05,1.42848]
[1778236474371,45.94,79957.98,0.0,0.9908,1e-05,1.42593]
[1778236481429,45.94,79958.25,0.0,0.99081,1e-05,1.42559]
[1778236487471,45.94,79954.28,0.0,0.99077,1e-05,1.43057]
[1778236488478,45.94,79948.62,0.0,0.99072,1e-05,1.4377]
[1778236489485,45.94,79945.21,0.0,0.99068,1e-05,1.44201]
[1778236494520,45.94,79945.88,0.0,0.99069,1e-05,1.44116]
[1778236495527,45.94,79950.43,0.0,0.99073,1e-05,1.43542]
[1778236496534,45.94,79961.57,0.0,0.99084,1e-05,1.42144]
[1778236497541,45.94,79972.4,0.0,0.99094,1e-05,1.40795]
[1778236498548,45.94,79972.34,0.0,0.99094,1e-05,1.40803]
[1778236502576,45.94,79968.81,0.0,0.99091,1e-05,1.41241]
[1778236507611,45.94,79967.12,0.0,0.99089,1e-05,1.41451]
[1778236511403,45.94,79965.57,0.0,0.99088,1e-05,1.41644]
[1778236511641,45.94,79965.46,0.0,0.99087,1e-05,1.41658]
[1778236512558,45.94,79965.46,0.0,0.99087,1e-05,1.41658]
[1778236517683,45.94,79964.95,0.0,0.99087,1e-05,1.41722]
[1778236525739,45.94,79964.5,0.0,0.99087,1e-05,1.41778]
[1778236530774,45.94,79964.87,0.0,0.99087,1e-05,1.41732]
[1778236534026,45.94,79965.87,0.0,0.99089,1e-05,1.41438]
[1778236534097,45.94,79965.98,0.0,0.99089,1e-05,1.41425]
[1778236539837,45.94,79967.26,0.0,0.9909,1e-05,1.41265]
[1778236541851,45.94,79970.95,0.0,0.99094,1e-05,1.40807]
[1778236543865,45.94,79975.74,0.0,0.99098,1e-05,1.40214]
[1778236544872,45.94,79980.33,0.0,0.99102,1e-05,1.39647]
[1778236549907,45.94,79982.55,0.0,0.99104,1e-05,1.39374]
[1778236554348,45.94,79982.99,0.0,0.99105,1e-05,1.3932]
[1778236554449,45.94,79982.99,0.0,0.99105,1e-05,1.3932]
[1778236559978,45.94,79982.46,0.0,0.99104,1e-05,1.39385]
[1778236565013,45.94,79982.31,0.0,0.99104,1e-05,1.39404]
[1778236570050,45.94,79981.24,0.0,0.99103,1e-05,1.39535]
[1778236575088,45.94,79974.17,0.0,0.99097,1e-05,1.40408]
[1778236577102,45.94,79968.08,0.0,0.99091,1e-05,1.41163]
[1778236583144,45.94,79970.49,0.0,0.99093,1e-05,1.40864]
[1778236584151,45.94,79974.64,0.0,0.99097,1e-05,1.4035]
[1778236588180,45.94,79979.56,0.0,0.99102,1e-05,1.39742]
[1778236593274,45.94,79978.57,0.0,0.99102,1e-05,1.39697]
[1778236598309,45.94,79985.1,0.0,0.99108,1e-05,1.38894]
[1778236599316,45.94,79991.06,0.0,0.99113,1e-05,1.38165]
[1778236601330,45.94,79993.56,0.0,0.99115,1e-05,1.3786]
[1778236606371,45.94,79995.66,0.0,0.99117,1e-05,1.37604]
[1778236611406,45.94,80000.62,0.0,0.99122,1e-05,1.37001]
[1778236612413,45.94,80009.31,0.0,0.99129,1e-05,1.35951]
[1778236613420,45.94,80013.74,0.0,0.99133,1e-05,1.35418]
[1778236614427,45.94,80015.48,0.0,0.99135,1e-05,1.35209]
[1778236620480,45.94,80016.12,0.0,0.99136,1e-05,1.35132]
[1778236622494,45.94,80011.11,0.0,0.99131,1e-05,1.35734]
[1778236628030,45.94,80009.47,0.0,0.9913,1e-05,1.35931]
[1778236628473,45.94,80008.29,0.0,0.99129,1e-05,1.36074]
[1778236628824,45.94,80006.58,0.0,0.99127,1e-05,1.3628]
[1778236630550,45.94,80011.03,0.0,0.99131,1e-05,1.35743]
[1778236634518,45.94,80011.8,0.0,0.99132,1e-05,1.35651]
[1778236634578,45.94,80015.03,0.0,0.99135,1e-05,1.35263]
[1778236635585,45.94,80018.94,0.0,0.99138,1e-05,1.34794]
[1778236636592,45.94,80024.01,0.0,0.99143,1e-05,1.34189]
[1778236639613,45.94,80031.26,0.0,0.99149,1e-05,1.33327]
[1778236640620,45.94,80037.08,0.0,0.99154,1e-05,1.32638]
[1778236642635,45.94,80041.36,0.0,0.99158,1e-05,1.32134]
[1778236643642,45.94,80047.19,0.0,0.99163,1e-05,1.31449]
[1778236648677,45.94,80049.54,0.0,0.99165,1e-05,1.31174]
[1778236653741,45.94,80049.23,0.0,0.99165,1e-05,1.3105]
[1778236658776,45.94,80051.07,0.0,0.99167,1e-05,1.30835]
[1778236663811,45.94,80053.32,0.0,0.99169,1e-05,1.30573]
[1778236668847,45.94,80052.85,0.0,0.99169,1e-05,1.30628]
[1778236670861,45.94,80061.07,0.0,0.99176,1e-05,1.29672]
[1778236671868,45.94,80065.69,0.0,0.99179,1e-05,1.29138]
[1778236676904,45.94,80067.13,0.0,0.99181,1e-05,1.28972]
[1778236680932,45.94,80074.79,0.0,0.99187,1e-05,1.28091]
[1778236682946,45.94,80075.09,0.0,0.99187,1e-05,1.28056]
[1778236683953,45.94,80063.34,0.0,0.99178,1e-05,1.2941]
[1778236684960,45.94,80061.32,0.0,0.99176,1e-05,1.29643]
[1778236689995,45.94,80062.77,0.0,0.99177,1e-05,1.29476]
[1778236695031,45.94,80064.63,0.0,0.99179,1e-05,1.2926]
[1778236696038,45.94,80069.76,0.0,0.99183,1e-05,1.28669]
[1778236697045,45.94,80075.47,0.0,0.99188,1e-05,1.28013]
[1778236699059,45.94,80078.22,0.0,0.9919,1e-05,1.27698]
[1778236703085,45.94,80075.98,0.0,0.99188,1e-05,1.27954]
[1778236703087,45.94,80075.88,0.0,0.99188,1e-05,1.27966]
[1778236708125,45.94,80081.62,0.0,0.99193,1e-05,1.2731]
[1778236713162,45.94,80082.55,0.0,0.99195,1e-05,1.27047]
[1778236718197,45.94,80080.54,0.0,0.99193,1e-05,1.27276]
[1778236720211,45.94,80074.59,0.0,0.99188,1e-05,1.27956]
[1778236725246,45.94,80075.05,0.0,0.99188,1e-05,1.27904]
[1778236730281,45.94,80075.1,0.0,0.99188,1e-05,1.27898]
[1778236733302,45.94,80071.44,0.0,0.99185,1e-05,1.28318]
[1778236734309,45.94,80065.62,0.0,0.9918,1e-05,1.28988]
[1778236739344,45.94,80064.67,0.0,0.9918,1e-05,1.29097]
[1778236741358,45.94,80060.83,0.0,0.99176,1e-05,1.29541]
[1778236746407,45.94,80061.98,0.0,0.99177,1e-05,1.29408]
[1778236751443,45.94,80061.21,0.0,0.99177,1e-05,1.29497]
[1778236755471,45.94,80064.62,0.0,0.9918,1e-05,1.29103]
[1778236760506,45.94,80064.45,0.0,0.99179,1e-05,1.29123]
[1778236764930,45.94,80063.07,0.0,0.99178,1e-05,1.29282]
[1778236765541,45.94,80062.72,0.0,0.99178,1e-05,1.29323]
[1778236771583,45.94,80062.46,0.0,0.99179,1e-05,1.29194]
[1778236774604,45.94,80058.12,0.0,0.99175,1e-05,1.29696]
[1778236779639,45.94,80057.77,0.0,0.99175,1e-05,1.29737]
[1778236784674,45.94,80056.36,0.0,0.99174,1e-05,1.29901]
[1778236789709,45.94,80055.58,0.0,0.99173,1e-05,1.29991]
[1778236791723,45.94,80049.94,0.0,0.99168,1e-05,1.30648]
[1778236796758,45.94,80050.42,0.0,0.99168,1e-05,1.30592]
[1778236801795,45.94,80051.91,0.0,0.9917,1e-05,1.30418]
[1778236806829,45.94,80053.15,0.0,0.99171,1e-05,1.30274]
[1778236811865,45.94,80052.04,0.0,0.9917,1e-05,1.30403]
[1778236817907,45.94,80047.99,0.0,0.99166,1e-05,1.30875]
[1778236822942,45.94,80045.93,0.0,0.99165,1e-05,1.31116]
[1778236826970,45.94,80041.55,0.0,0.99161,1e-05,1.31629]
[1778236832012,45.94,80039.88,0.0,0.9916,1e-05,1.31664]
[1778236839058,45.94,80040.31,0.0,0.99161,1e-05,1.31614]
[1778236841072,45.94,80044.06,0.0,0.99164,1e-05,1.31174]
[1778236844145,45.94,80044.9,0.0,0.99165,1e-05,1.31076]
[1778236847114,45.94,80050.04,0.0,0.99169,1e-05,1.30476]
[1778236852149,45.94,80051.51,0.0,0.9917,1e-05,1.30305]
[1778236857184,45.94,80054.68,0.0,0.99173,1e-05,1.29936]
[1778236859077,45.94,80057.15,0.0,0.99175,1e-05,1.2965]
[1778236864233,45.94,80056.61,0.0,0.99175,1e-05,1.29712]
[1778236869273,45.94,80056.88,0.0,0.99175,1e-05,1.29681]
[1778236874310,45.94,80058.06,0.0,0.99176,1e-05,1.29544]
[1778236877330,45.94,80062.4,0.0,0.9918,1e-05,1.29042]
[1778236880351,45.94,80065.87,0.0,0.99183,1e-05,1.28642]
[1778236885386,45.94,80066.83,0.0,0.99183,1e-05,1.28532]
[1778236890421,45.94,80068.76,0.0,0.99185,1e-05,1.2831]
[1778236892435,45.94,80063.84,0.0,0.99182,1e-05,1.28718]
[1778236895456,45.94,80073.94,0.0,0.9919,1e-05,1.27559]
[1778236896463,45.94,80079.68,0.0,0.99195,1e-05,1.26904]
[1778236898477,45.94,80084.18,0.0,0.99199,1e-05,1.26392]
[1778236900491,45.94,80088.7,0.0,0.99203,1e-05,1.2588]
[1778236905526,45.94,80087.1,0.0,0.99201,1e-05,1.26061]
[1778236908878,45.94,80087.44,0.0,0.99202,1e-05,1.26022]
[1778236914589,45.94,80085.3,0.0,0.992,1e-05,1.26265]
[1778236919624,45.94,80088.05,0.0,0.99202,1e-05,1.25953]
[1778236924661,45.94,80088.92,0.0,0.99203,1e-05,1.25855]
[1778236929695,45.94,80087.72,0.0,0.99202,1e-05,1.25991]
[1778236934731,45.94,80088.29,0.0,0.99202,1e-05,1.25926]
[1778236939772,45.94,80086.54,0.0,0.99201,1e-05,1.26124]
[1778236944807,45.94,80086.74,0.0,0.99201,1e-05,1.26102]
[1778236949842,45.94,80086.77,0.0,0.99201,1e-05,1.26098]
[1778236954877,45.94,80085.3,0.0,0.99201,1e-05,1.26109]
[1778236959912,45.94,80088.84,0.0,0.99204,1e-05,1.25708]
[1778236964948,45.94,80088.31,0.0,0.99203,1e-05,1.25768]
[1778236967969,45.94,80084.5,0.0,0.992,1e-05,1.26199]
[1778236969983,45.94,80080.84,0.0,0.99197,1e-05,1.26615]
[1778236973004,45.94,80073.02,0.0,0.99191,1e-05,1.27507]
[1778236978039,45.94,80071.77,0.0,0.99189,1e-05,1.27649]
[1778236980053,45.94,80076.38,0.0,0.99193,1e-05,1.27123]
[1778236983074,45.94,80080.33,0.0,0.99197,1e-05,1.26673]
[1778236986095,45.94,80083.77,0.0,0.99199,1e-05,1.26282]
[1778236991131,45.94,80084.38,0.0,0.992,1e-05,1.26213]
[1778236996166,45.94,80086.53,0.0,0.99202,1e-05,1.2597]
[1778237001201,45.94,80085.89,0.0,0.99201,1e-05,1.26042]
[1778237005229,45.94,80082.01,0.0,0.99198,1e-05,1.26482]
[1778237008250,45.94,80086.92,0.0,0.99202,1e-05,1.25925]
[1778237013285,45.94,80092.52,0.0,0.99208,1e-05,1.25138]
[1778237016308,45.94,80098.07,0.0,0.99212,1e-05,1.24514]
[1778237017315,45.94,80109.73,0.0,0.99222,1e-05,1.23213]
[1778237018322,45.94,80112.93,0.0,0.99224,1e-05,1.22858]
[1778237021343,45.94,80116.4,0.0,0.99227,1e-05,1.22473]
[1778237024365,45.94,80134.33,0.0,0.99241,1e-05,1.20504]
[1778237025371,45.94,80149.75,0.0,0.99253,1e-05,1.18832]
[1778237026378,45.94,80153.2,0.0,0.99256,1e-05,1.18461]
[1778237027385,45.94,80150.0,0.0,0.99254,1e-05,1.18805]
[1778237030406,45.94,80144.53,0.0,0.99249,1e-05,1.19396]
[1778237033428,45.94,80134.99,0.0,0.99242,1e-05,1.20432]
[1778237035442,45.94,80128.3,0.0,0.99237,1e-05,1.21164]
[1778237038463,45.94,80131.65,0.0,0.99239,1e-05,1.20797]
[1778237042197,45.94,80131.35,0.0,0.99239,1e-05,1.2083]
[1778237042491,45.94,80131.82,0.0,0.99239,1e-05,1.20778]
[1778237045512,45.94,80135.84,0.0,0.99243,1e-05,1.2034]
[1778237050547,45.94,80133.42,0.0,0.99241,1e-05,1.20604]
[1778237052561,45.94,80141.87,0.0,0.99247,1e-05,1.19684]
[1778237053568,45.94,80148.18,0.0,0.99252,1e-05,1.19002]
[1778237055582,45.94,80152.76,0.0,0.99256,1e-05,1.18508]
[1778237056589,45.94,80156.14,0.0,0.99258,1e-05,1.18145]
[1778237058603,45.94,80152.52,0.0,0.99256,1e-05,1.18534]
[1778237063638,45.94,80152.69,0.0,0.99256,1e-05,1.18516]
[1778237067666,45.94,80156.25,0.0,0.99259,1e-05,1.18133]
[1778237072701,45.94,80158.29,0.0,0.99261,1e-05,1.17766]
[1778237077736,45.94,80159.87,0.0,0.99262,1e-05,1.17597]
[1778237082772,45.94,80158.76,0.0,0.99261,1e-05,1.17715]
[1778237086801,45.94,80153.65,0.0,0.99257,1e-05,1.18263]
[1778237088815,45.94,80149.19,0.0,0.99254,1e-05,1.18743]
[1778237090829,45.94,80140.33,0.0,0.99247,1e-05,1.19701]
[1778237091837,45.94,80136.63,0.0,0.99244,1e-05,1.20103]
[1778237094858,45.94,80142.14,0.0,0.99248,1e-05,1.19505]
[1778237096872,45.94,80145.51,0.0,0.99251,1e-05,1.1914]
[1778237100900,45.94,80152.48,0.0,0.99256,1e-05,1.18389]
[1778237102914,45.94,80155.98,0.0,0.99259,1e-05,1.18013]
[1778237106942,45.94,80160.28,0.0,0.99263,1e-05,1.17553]
[1778237111977,45.94,80162.44,0.0,0.99264,1e-05,1.17322]
[1778237117012,45.94,80162.43,0.0,0.99264,1e-05,1.17323]
[1778237118019,45.94,80166.25,0.0,0.99267,1e-05,1.16917]
[1778237119026,45.94,80170.65,0.0,0.9927,1e-05,1.16449]
[1778237124065,45.94,80171.89,0.0,0.99271,1e-05,1.16318]
[1778237127086,45.94,80167.36,0.0,0.99268,1e-05,1.16799]
[1778237128093,45.94,80162.54,0.0,0.99264,1e-05,1.17312]
[1778237131114,45.94,80159.17,0.0,0.99263,1e-05,1.17523]
[1778237133130,45.94,80148.57,0.0,0.99254,1e-05,1.1866]
[1778237134137,45.94,80140.37,0.0,0.99248,1e-05,1.19546]
[1778237138165,45.94,80139.09,0.0,0.99247,1e-05,1.19685]
[1778237143200,45.94,80136.71,0.0,0.99245,1e-05,1.19943]
[1778237148235,45.94,80133.9,0.0,0.99243,1e-05,1.20249]
[1778237153270,45.94,80129.7,0.0,0.9924,1e-05,1.20707]
[1778237155116,45.94,80129.13,0.0,0.99239,1e-05,1.20769]
[1778237155284,45.94,80128.88,0.0,0.99239,1e-05,1.20797]
[1778237160319,45.94,80128.38,0.0,0.99238,1e-05,1.20851]
[1778237168375,45.94,80128.23,0.0,0.99238,1e-05,1.20868]
[1778237173410,45.94,80128.87,0.0,0.99239,1e-05,1.20798]
[1778237178447,45.94,80129.28,0.0,0.99239,1e-05,1.20753]
[1778237179452,45.94,80137.22,0.0,0.99245,1e-05,1.19888]
[1778237180459,45.94,80144.01,0.0,0.99251,1e-05,1.19152]
[1778237181466,45.94,80147.78,0.0,0.99254,1e-05,1.18745]
[1778237183480,45.94,80147.98,0.0,0.99254,1e-05,1.18724]
[1778237188515,45.94,80148.93,0.0,0.99255,1e-05,1.18621]
[1778237193550,45.94,80146.78,0.0,0.99254,1e-05,1.18703]
[1778237199592,45.94,80147.42,0.0,0.99254,1e-05,1.18634]
[1778237201606,45.94,80143.1,0.0,0.99251,1e-05,1.191]
[1778237204627,45.94,80139.75,0.0,0.99248,1e-05,1.19463]
[1778237209664,45.94,80135.45,0.0,0.99245,1e-05,1.19929]
[1778237214699,45.94,80137.4,0.0,0.99247,1e-05,1.19718]
[1778237219734,45.94,80136.63,0.0,0.99246,1e-05,1.19801]
[1778237223762,45.94,80132.6,0.0,0.99243,1e-05,1.20239]
[1778237228798,45.94,80130.33,0.0,0.99241,1e-05,1.20487]
[1778237233832,45.94,80130.57,0.0,0.99241,1e-05,1.20461]
[1778237239874,45.94,80130.11,0.0,0.99241,1e-05,1.20511]
[1778237244910,45.94,80131.64,0.0,0.99242,1e-05,1.20344]
[1778237247934,45.94,80136.97,0.0,0.99246,1e-05,1.19764]
[1778237248938,45.94,80145.72,0.0,0.99253,1e-05,1.18817]
[1778237250952,45.94,80147.34,0.0,0.99254,1e-05,1.18643]
[1778237255987,45.94,80148.3,0.0,0.99256,1e-05,1.1839]
[1778237261026,45.94,80148.89,0.0,0.99256,1e-05,1.18326]
[1778237266061,45.94,80147.23,0.0,0.99255,1e-05,1.18505]
[1778237271096,45.94,80147.17,0.0,0.99255,1e-05,1.18511]
[1778237276131,45.94,80147.06,0.0,0.99255,1e-05,1.18523]
[1778237283180,45.94,80145.49,0.0,0.99254,1e-05,1.18692]
[1778237284187,45.94,80136.04,0.0,0.99246,1e-05,1.19714]
[1778237285194,45.94,80133.96,0.0,0.99245,1e-05,1.1994]
[1778237290234,45.94,80133.4,0.0,0.99244,1e-05,1.20001]
[1778237294262,45.94,80128.93,0.0,0.99241,1e-05,1.20488]
[1778237299297,45.94,80127.5,0.0,0.9924,1e-05,1.20644]
[1778237304332,45.94,80126.38,0.0,0.99239,1e-05,1.20767]
[1778237309367,45.94,80125.48,0.0,0.99238,1e-05,1.20865]
[1778237314403,45.94,80126.08,0.0,0.99239,1e-05,1.20648]
[1778237315410,45.94,80130.65,0.0,0.99243,1e-05,1.2015]
[1778237316417,45.94,80137.61,0.0,0.99249,1e-05,1.19394]
[1778237320445,45.94,80141.16,0.0,0.99251,1e-05,1.1901]
[1778237321452,45.94,80145.83,0.0,0.99255,1e-05,1.18506]
[1778237324669,45.94,80146.08,0.0,0.99255,1e-05,1.18479]
[1778237330515,45.94,80147.71,0.0,0.99256,1e-05,1.18304]
[1778237336557,45.94,80146.44,0.0,0.99255,1e-05,1.1844]
[1778237341592,45.94,80143.13,0.0,0.99253,1e-05,1.18797]
[1778237342599,45.94,80138.85,0.0,0.9925,1e-05,1.19259]
[1778237343606,45.94,80135.05,0.0,0.99247,1e-05,1.19671]
[1778237348641,45.94,80132.92,0.0,0.99245,1e-05,1.19903]
[1778237354683,45.94,80133.24,0.0,0.99245,1e-05,1.19868]
[1778237359718,45.94,80133.55,0.0,0.99245,1e-05,1.19834]
[1778237364753,45.94,80134.68,0.0,0.99246,1e-05,1.19711]
[1778237366767,45.94,80140.84,0.0,0.99251,1e-05,1.19044]
[1778237367774,45.94,80145.46,0.0,0.99255,1e-05,1.18546]
[1778237369788,45.94,80145.21,0.0,0.99254,1e-05,1.18573]
[1778237374823,45.94,80145.6,0.0,0.99256,1e-05,1.18381]
[1778237375830,45.94,80149.15,0.0,0.99258,1e-05,1.18]
[1778237380870,45.94,80147.65,0.0,0.99257,1e-05,1.18161]
[1778237382884,45.94,80144.18,0.0,0.99255,1e-05,1.18534]
[1778237384898,45.94,80140.63,0.0,0.99252,1e-05,1.18917]
[1778237392954,45.94,80141.47,0.0,0.99252,1e-05,1.18826]
[1778237393961,45.94,80146.01,0.0,0.99256,1e-05,1.18337]
[1778237394968,45.94,80150.51,0.0,0.9926,1e-05,1.17854]
[1778237398996,45.94,80154.28,0.0,0.99262,1e-05,1.17451]
[1778237404031,45.94,80155.71,0.0,0.99264,1e-05,1.17298]
[1778237406045,45.94,80174.7,0.0,0.99278,1e-05,1.15285]
[1778237407052,45.94,80187.12,0.0,0.99287,1e-05,1.13985]
[1778237408059,45.94,80188.74,0.0,0.99289,1e-05,1.13816]
[1778237413094,45.94,80190.24,0.0,0.9929,1e-05,1.1366]
[1778237418042,45.94,80192.45,0.0,0.99291,1e-05,1.13431]
[1778237418129,45.94,80192.23,0.0,0.99291,1e-05,1.13454]
[1778237418761,45.94,80192.23,0.0,0.99291,1e-05,1.13454]
[1778237424172,45.94,80192.61,0.0,0.99291,1e-05,1.13414]
[1778237429207,45.94,80194.13,0.0,0.99293,1e-05,1.13257]
[1778237433235,45.94,80200.22,0.0,0.99298,1e-05,1.12483]
[1778237434242,45.94,80205.64,0.0,0.99302,1e-05,1.11925]
[1778237438273,45.94,80210.39,0.0,0.99305,1e-05,1.11439]
[1778237440288,45.94,80217.37,0.0,0.99311,1e-05,1.10727]
[1778237441297,45.94,80222.04,0.0,0.99314,1e-05,1.10253]
[1778237442303,45.94,80229.79,0.0,0.9932,1e-05,1.0947]
[1778237444317,45.94,80226.29,0.0,0.99317,1e-05,1.09823]
[1778237448345,45.94,80221.79,0.0,0.99314,1e-05,1.10278]
[1778237450004,45.94,80221.84,0.0,0.99314,1e-05,1.10273]
[1778237450360,45.94,80221.78,0.0,0.99314,1e-05,1.10279]
[1778237450650,45.94,80221.78,0.0,0.99314,1e-05,1.10279]
[1778237456401,45.94,80222.98,0.0,0.99315,1e-05,1.10158]
[1778237458415,45.94,80227.96,0.0,0.99318,1e-05,1.09654]
[1778237463450,45.94,80223.01,0.0,0.99315,1e-05,1.10155]
[1778237468485,45.94,80222.5,0.0,0.99314,1e-05,1.10206]
[1778237473520,45.94,80222.29,0.0,0.99314,1e-05,1.10228]
[1778237478557,45.94,80222.19,0.0,0.99314,1e-05,1.10238]
[1778237480573,45.94,80209.28,0.0,0.99305,1e-05,1.11552]
[1778237481578,45.94,80201.42,0.0,0.99299,1e-05,1.12359]
[1778237482585,45.94,80197.01,0.0,0.99296,1e-05,1.12814]
[1778237485606,45.94,80201.53,0.0,0.99299,1e-05,1.12348]
[1778237487620,45.94,80205.01,0.0,0.99302,1e-05,1.1199]
[1778237488887,45.94,80205.01,0.0,0.99302,1e-05,1.1199]
[1778237489083,45.94,80205.01,0.0,0.99302,1e-05,1.1199]
[1778237489163,45.94,80206.35,0.0,0.99303,1e-05,1.11852]
[1778237494671,45.94,80211.39,0.0,0.99307,1e-05,1.11193]
[1778237499706,45.94,80211.3,0.0,0.99307,1e-05,1.11202]
[1778237504741,45.94,80208.92,0.0,0.99305,1e-05,1.11446]
[1778237508769,45.94,80203.85,0.0,0.99302,1e-05,1.11965]
[1778237513804,45.94,80203.36,0.0,0.99301,1e-05,1.12015]
[1778237518841,45.94,80203.08,0.0,0.99301,1e-05,1.12044]
[1778237523876,45.94,80204.86,0.0,0.99302,1e-05,1.11861]
[1778237526897,45.94,80208.55,0.0,0.99305,1e-05,1.11483]
[1778237530925,45.94,80212.65,0.0,0.99308,1e-05,1.11065]
[1778237531932,45.94,80204.41,0.0,0.99302,1e-05,1.11908]
[1778237532939,45.94,80195.29,0.0,0.99295,1e-05,1.12847]
[1778237534953,45.94,80196.32,0.0,0.99296,1e-05,1.12741]
[1778237536967,45.94,80202.9,0.0,0.99301,1e-05,1.12063]
[1778237538981,45.94,80206.37,0.0,0.99303,1e-05,1.11707]
[1778237542002,45.94,80210.35,0.0,0.99306,1e-05,1.11299]
[1778237544018,45.94,80214.74,0.0,0.9931,1e-05,1.10852]
[1778237545025,45.94,80208.51,0.0,0.99305,1e-05,1.11488]
[1778237546032,45.94,80204.83,0.0,0.99302,1e-05,1.11865]
[1778237546689,45.94,80204.83,0.0,0.99302,1e-05,1.11865]
[1778237547039,45.94,80203.89,0.0,0.99302,1e-05,1.11961]
[1778237552074,45.94,80203.1,0.0,0.99302,1e-05,1.11898]
[1778237553081,45.94,80198.45,0.0,0.99298,1e-05,1.12376]
[1778237554088,45.94,80194.11,0.0,0.99295,1e-05,1.12824]
[1778237555553,45.94,80195.65,0.0,0.99296,1e-05,1.12665]
[1778237556102,45.94,80199.14,0.0,0.99299,1e-05,1.12305]
[1778237560130,45.94,80202.91,0.0,0.99302,1e-05,1.11918]
[1778237560914,45.94,80202.91,0.0,0.99302,1e-05,1.11918]
[1778237561137,45.94,80203.1,0.0,0.99302,1e-05,1.11898]
[1778237564158,45.94,80206.73,0.0,0.99305,1e-05,1.11526]
[1778237567179,45.94,80211.2,0.0,0.99308,1e-05,1.11069]
[1778237572214,45.94,80213.96,0.0,0.9931,1e-05,1.10788]
[1778237577249,45.94,80215.93,0.0,0.99311,1e-05,1.10588]
[1778237581277,45.94,80210.39,0.0,0.99307,1e-05,1.11152]
[1778237586313,45.94,80204.74,0.0,0.99303,1e-05,1.1173]
[1778237588327,45.94,80200.49,0.0,0.993,1e-05,1.12166]
[1778237592355,45.94,80209.98,0.0,0.99307,1e-05,1.11194]
[1778237593254,45.94,80209.98,0.0,0.99307,1e-05,1.11194]
[1778237593362,45.94,80212.48,0.0,0.99309,1e-05,1.10939]
[1778237598397,45.94,80213.21,0.0,0.99309,1e-05,1.10865]
[1778237601793,45.94,80213.09,0.0,0.99309,1e-05,1.10877]
[1778237607460,45.94,80213.35,0.0,0.99309,1e-05,1.1085]
[1778237611488,45.94,80211.37,0.0,0.99309,1e-05,1.10909]
[1778237616523,45.94,80206.6,0.0,0.99305,1e-05,1.11396]
[1778237619544,45.94,80203.08,0.0,0.99303,1e-05,1.11756]
[1778237620551,45.94,80199.65,0.0,0.993,1e-05,1.12109]
[1778237622565,45.94,80204.11,0.0,0.99303,1e-05,1.11651]
[1778237626593,45.94,80199.28,0.0,0.993,1e-05,1.12147]
[1778237627600,45.94,80194.29,0.0,0.99296,1e-05,1.12661]
[1778237632635,45.94,80194.79,0.0,0.99297,1e-05,1.12609]
[1778237634649,45.94,80198.23,0.0,0.99299,1e-05,1.12255]
[1778237639684,45.94,80195.13,0.0,0.99297,1e-05,1.12574]
[1778237642708,45.94,80201.55,0.0,0.99302,1e-05,1.11913]
[1778237645470,45.94,80205.82,0.0,0.99305,1e-05,1.11476]
[1778237650764,45.94,80204.45,0.0,0.99304,1e-05,1.11616]
[1778237653135,45.94,80203.44,0.0,0.99303,1e-05,1.1172]
[1778237653236,45.94,80202.13,0.0,0.99302,1e-05,1.11854]
[1778237657813,45.94,80198.28,0.0,0.99299,1e-05,1.1225]
[1778237662848,45.94,80196.41,0.0,0.99298,1e-05,1.12442]
[1778237664862,45.94,80201.91,0.0,0.99302,1e-05,1.11876]
[1778237665869,45.94,80206.31,0.0,0.99305,1e-05,1.11426]
[1778237670906,45.94,80208.0,0.0,0.99306,1e-05,1.11253]
[1778237671913,45.94,80213.17,0.0,0.99311,1e-05,1.10583]
[1778237672920,45.94,80207.51,0.0,0.99307,1e-05,1.1116]
[1778237673927,45.94,80200.64,0.0,0.99302,1e-05,1.11863]
[1778237676948,45.94,80199.66,0.0,0.99301,1e-05,1.11964]
[1778237679969,45.94,80190.98,0.0,0.99295,1e-05,1.12858]
[1778237683997,45.94,80194.4,0.0,0.99297,1e-05,1.12505]
[1778237689032,45.94,80197.86,0.0,0.993,1e-05,1.12149]
[1778237692304,45.94,80197.47,0.0,0.99299,1e-05,1.12189]
[1778237692413,45.94,80197.47,0.0,0.99299,1e-05,1.12189]
[1778237692454,45.94,80198.54,0.0,0.993,1e-05,1.12079]
[1778237698095,45.94,80201.55,0.0,0.99302,1e-05,1.1177]
[1778237699102,45.94,80205.89,0.0,0.99306,1e-05,1.11325]
[1778237702125,45.94,80209.34,0.0,0.99308,1e-05,1.10973]
[1778237703130,45.94,80212.92,0.0,0.99311,1e-05,1.10608]
[1778237708165,45.94,80208.96,0.0,0.99308,1e-05,1.11012]
[1778237710179,45.94,80200.84,0.0,0.99302,1e-05,1.11842]
[1778237714207,45.94,80194.78,0.0,0.99297,1e-05,1.12466]
[1778237718251,45.94,80183.47,0.0,0.99289,1e-05,1.13637]
[1778237719245,45.94,80167.42,0.0,0.99277,1e-05,1.15317]
[1778237720250,45.94,80164.4,0.0,0.99275,1e-05,1.15635]
[1778237721257,45.94,80173.24,0.0,0.99281,1e-05,1.14705]
[1778237722264,45.94,80187.68,0.0,0.99292,1e-05,1.132]
[1778237723271,45.94,80191.9,0.0,0.99295,1e-05,1.12763]
[1778237724278,45.94,80195.87,0.0,0.99298,1e-05,1.12353]
[1778237725285,45.94,80201.02,0.0,0.99302,1e-05,1.11824]
[1778237730321,45.94,80199.43,0.0,0.99301,1e-05,1.11987]
[1778237734348,45.94,80194.18,0.0,0.99298,1e-05,1.12383]
[1778237735355,45.94,80187.34,0.0,0.99293,1e-05,1.1309]
[1778237737369,45.94,80195.84,0.0,0.99299,1e-05,1.12212]
[1778237739383,45.94,80201.44,0.0,0.99303,1e-05,1.11637]
[1778237744418,45.94,80202.3,0.0,0.99304,1e-05,1.11549]
[1778237749453,45.94,80202.64,0.0,0.99304,1e-05,1.11514]
[1778237754489,45.94,80200.37,0.0,0.99302,1e-05,1.11747]
[1778237759524,45.94,80199.34,0.0,0.99302,1e-05,1.11852]
[1778237764562,45.94,80195.66,0.0,0.99299,1e-05,1.12231]
[1778237769611,45.94,80196.15,0.0,0.99299,1e-05,1.1218]
[1778237774646,45.94,80197.26,0.0,0.993,1e-05,1.12066]
[1778237779681,45.94,80196.18,0.0,0.99299,1e-05,1.12177]
[1778237781695,45.94,80200.79,0.0,0.99303,1e-05,1.11704]
[1778237783709,45.94,80205.3,0.0,0.99306,1e-05,1.11242]
[1778237785723,45.94,80209.8,0.0,0.99309,1e-05,1.10783]
[1778237790758,45.94,80211.1,0.0,0.9931,1e-05,1.10651]
[1778237795799,45.94,80212.49,0.0,0.99312,1e-05,1.10367]
[1778237796806,45.94,80222.02,0.0,0.99319,1e-05,1.09403]
[1778237797813,45.94,80225.92,0.0,0.99322,1e-05,1.0901]
[1778237801600,45.94,80225.87,0.0,0.99322,1e-05,1.09015]
[1778237806876,45.94,80221.41,0.0,0.99319,1e-05,1.09464]
[1778237807883,45.94,80214.96,0.0,0.99314,1e-05,1.10116]
[1778237812918,45.94,80216.04,0.0,0.99315,1e-05,1.10007]
[1778237815939,45.94,80221.72,0.0,0.99319,1e-05,1.09433]
[1778237818960,45.94,80225.19,0.0,0.99321,1e-05,1.09084]
[1778237821982,45.94,80228.6,0.0,0.99324,1e-05,1.08741]
[1778237827017,45.94,80229.11,0.0,0.99324,1e-05,1.0869]
[1778237831049,45.94,80241.34,0.0,0.99333,1e-05,1.0747]
[1778237832056,45.94,80240.17,0.0,0.99332,1e-05,1.07587]
[1778237833063,45.94,80222.4,0.0,0.99319,1e-05,1.09364]
[1778237834070,45.94,80209.85,0.0,0.9931,1e-05,1.10635]
[1778237835077,45.94,80207.33,0.0,0.99308,1e-05,1.10892]
[1778237840112,45.94,80206.08,0.0,0.99308,1e-05,1.11019]
[1778237845147,45.94,80206.63,0.0,0.99308,1e-05,1.10963]
[1778237848065,45.94,80204.43,0.0,0.99306,1e-05,1.11187]
[1778237853203,45.94,80203.47,0.0,0.99306,1e-05,1.11142]
[1778237855220,45.94,80197.94,0.0,0.99302,1e-05,1.11708]
[1778237860255,45.94,80197.75,0.0,0.99302,1e-05,1.11728]
[1778237865290,45.94,80200.08,0.0,0.99304,1e-05,1.11489]
[1778237868311,45.94,80207.28,0.0,0.99309,1e-05,1.10754]
[1778237869318,45.94,80210.68,0.0,0.99312,1e-05,1.10408]
[1778237870325,45.94,80214.84,0.0,0.99315,1e-05,1.09986]
[1778237871332,45.94,80218.62,0.0,0.99317,1e-05,1.09604]
[1778237876367,45.94,80218.78,0.0,0.99318,1e-05,1.09588]
[1778237881496,45.94,80218.24,0.0,0.99317,1e-05,1.09642]
[1778237887449,45.94,80221.56,0.0,0.9932,1e-05,1.09307]
[1778237892483,45.94,80220.12,0.0,0.99319,1e-05,1.09452]
[1778237894497,45.94,80213.43,0.0,0.99314,1e-05,1.10129]
[1778237900539,45.94,80215.55,0.0,0.99315,1e-05,1.09914]
[1778237905574,45.94,80212.56,0.0,0.99313,1e-05,1.10217]
[1778237906581,45.94,80208.1,0.0,0.9931,1e-05,1.1067]
[1778237911616,45.94,80214.56,0.0,0.99315,1e-05,1.09872]
[1778237916657,45.94,80212.74,0.0,0.99314,1e-05,1.10056]
[1778237921692,45.94,80212.81,0.0,0.99314,1e-05,1.10049]
[1778237926727,45.94,80214.64,0.0,0.99315,1e-05,1.09864]
[1778237931762,45.94,80215.97,0.0,0.99316,1e-05,1.09729]
[1778237936797,45.94,80210.14,0.0,0.99312,1e-05,1.1032]
[1778237941832,45.94,80205.52,0.0,0.99309,1e-05,1.1079]
[1778237943846,45.94,80199.04,0.0,0.99304,1e-05,1.11452]
[1778237947874,45.94,80194.89,0.0,0.99301,1e-05,1.11877]
[1778237951902,45.94,80198.58,0.0,0.99304,1e-05,1.11499]
[1778237957944,45.94,80197.39,0.0,0.99303,1e-05,1.11621]
[1778237962979,45.94,80198.83,0.0,0.99304,1e-05,1.11473]
[1778237963986,45.94,80205.71,0.0,0.99309,1e-05,1.1077]
[1778237966010,45.94,80210.97,0.0,0.99313,1e-05,1.10236]
[1778237971045,45.94,80212.17,0.0,0.99315,1e-05,1.09971]
[1778237972582,45.94,80212.17,0.0,0.99315,1e-05,1.09971]
[1778237972683,45.94,80210.05,0.0,0.99313,1e-05,1.10186]
[1778237978094,45.94,80211.07,0.0,0.99314,1e-05,1.10083]
[1778237983129,45.94,80208.82,0.0,0.99312,1e-05,1.10311]
[1778237989171,45.94,80209.29,0.0,0.99312,1e-05,1.10263]
[1778237994206,45.94,80208.96,0.0,0.99312,1e-05,1.10297]
[1778237999241,45.94,80206.43,0.0,0.9931,1e-05,1.10554]
[1778238001256,45.94,80210.34,0.0,0.99313,1e-05,1.10157]
[1778238002263,45.94,80213.86,0.0,0.99316,1e-05,1.098]
[1778238003270,45.94,80229.21,0.0,0.99327,1e-05,1.08257]
[1778238004277,45.94,80243.69,0.0,0.99337,1e-05,1.06818]
[1778238005290,45.94,80252.33,0.0,0.99343,1e-05,1.05968]
[1778238006295,45.94,80256.22,0.0,0.99346,1e-05,1.05586]
[1778238011330,45.94,80255.14,0.0,0.99345,1e-05,1.05692]
[1778238013345,45.94,80265.33,0.0,0.99352,1e-05,1.04698]
[1778238014352,45.94,80261.78,0.0,0.9935,1e-05,1.05044]
[1778238015359,45.94,80255.59,0.0,0.99345,1e-05,1.05648]
[1778238016366,45.94,80250.3,0.0,0.99342,1e-05,1.06167]
[1778238018380,45.94,80253.67,0.0,0.99344,1e-05,1.05836]
[1778238023415,45.94,80255.52,0.0,0.99345,1e-05,1.05655]
[1778238025429,45.94,80259.45,0.0,0.99348,1e-05,1.05271]
[1778238026452,45.94,80276.66,0.0,0.9936,1e-05,1.03603]
[1778238027463,45.94,80290.39,0.0,0.99369,1e-05,1.02288]
[1778238028467,45.94,80275.07,0.0,0.99359,1e-05,1.03756]
[1778238029473,45.94,80258.02,0.0,0.99347,1e-05,1.0541]
[1778238030480,45.94,80248.58,0.0,0.9934,1e-05,1.06336]
[1778238031487,45.94,80252.41,0.0,0.99344,1e-05,1.05821]
[1778238032494,45.94,80251.4,0.0,0.99343,1e-05,1.0592]
[1778238037529,45.94,80250.86,0.0,0.99343,1e-05,1.05973]
[1778238042566,45.94,80251.57,0.0,0.99343,1e-05,1.05903]
[1778238043573,45.94,80263.41,0.0,0.99352,1e-05,1.04747]
[1778238044580,45.94,80279.17,0.0,0.99362,1e-05,1.03225]
[1778238045587,45.94,80280.76,0.0,0.99363,1e-05,1.03072]
[1778238047601,45.94,80285.4,0.0,0.99367,1e-05,1.02628]
[1778238050622,45.94,80297.86,0.0,0.99375,1e-05,1.01444]
[1778238051629,45.94,80307.06,0.0,0.99381,1e-05,1.00577]
[1778238052636,45.94,80304.59,0.0,0.99379,1e-05,1.00809]
[1778238053643,45.94,80300.51,0.0,0.99377,1e-05,1.01193]
[1778238055657,45.94,80297.15,0.0,0.99374,1e-05,1.01511]
[1778238056664,45.94,80292.34,0.0,0.99371,1e-05,1.01967]
[1778238058678,45.94,80285.13,0.0,0.99366,1e-05,1.02654]
[1778238060692,45.94,80272.26,0.0,0.99358,1e-05,1.0389]
[1778238061699,45.94,80266.16,0.0,0.99354,1e-05,1.0448]
[1778238062706,45.94,80260.71,0.0,0.9935,1e-05,1.0501]
[1778238067748,45.94,80253.99,0.0,0.99345,1e-05,1.05666]
[1778238071776,45.94,80249.32,0.0,0.99342,1e-05,1.06124]
[1778238072571,45.94,80249.32,0.0,0.99342,1e-05,1.06124]
[1778238072783,45.94,80250.4,0.0,0.99343,1e-05,1.06018]
[1778238073606,45.94,80250.4,0.0,0.99343,1e-05,1.06018]
[1778238078828,45.94,80251.14,0.0,0.99343,1e-05,1.05946]
[1778238081849,45.94,80261.15,0.0,0.9935,1e-05,1.04967]
[1778238082355,45.94,80261.15,0.0,0.9935,1e-05,1.04967]
[1778238082890,45.94,80274.55,0.0,0.99359,1e-05,1.03669]
[1778238083875,45.94,80285.43,0.0,0.99367,1e-05,1.02625]
[1778238084882,45.94,80295.46,0.0,0.99373,1e-05,1.01671]
[1778238085889,45.94,80294.78,0.0,0.99373,1e-05,1.01735]
[1778238090924,45.94,80295.48,0.0,0.99373,1e-05,1.01669]
[1778238095960,45.94,80308.56,0.0,0.99383,1e-05,1.00302]
[1778238096967,45.94,80317.53,0.0,0.99389,1e-05,0.99465]
[1778238097974,45.94,80320.79,0.0,0.99391,1e-05,0.99162]
[1778238099988,45.94,80316.19,0.0,0.99388,1e-05,0.9959]
[1778238100995,45.94,80310.94,0.0,0.99384,1e-05,1.0008]
[1778238105023,45.94,80306.78,0.0,0.99382,1e-05,1.00469]
[1778238105940,45.94,80306.78,0.0,0.99382,1e-05,1.00469]
[1778238106030,45.94,80305.08,0.0,0.99381,1e-05,1.00629]
[1778238110815,45.94,80302.32,0.0,0.99379,1e-05,1.00889]
[1778238116101,45.94,80305.09,0.0,0.99381,1e-05,1.00628]
[1778238118117,45.94,80298.31,0.0,0.99376,1e-05,1.01267]
[1778238119124,45.94,80288.24,0.0,0.99369,1e-05,1.02222]
[1778238120133,45.94,80276.83,0.0,0.99362,1e-05,1.03313]
[1778238121140,45.94,80274.44,0.0,0.9936,1e-05,1.03543]
[1778238123154,45.94,80265.98,0.0,0.99354,1e-05,1.0436]
[1778238126175,45.94,80253.92,0.0,0.99346,1e-05,1.05535]
[1778238127182,45.94,80242.73,0.0,0.99338,1e-05,1.06634]
[1778238128189,45.94,80239.08,0.0,0.99335,1e-05,1.06995]
[1778238130203,45.94,80219.47,0.0,0.99322,1e-05,1.08951]
[1778238131210,45.94,80213.17,0.0,0.99317,1e-05,1.09586]
[1778238132218,45.94,80220.18,0.0,0.99322,1e-05,1.0888]
[1778238134233,45.94,80225.71,0.0,0.99326,1e-05,1.08325]
[1778238139274,45.94,80223.52,0.0,0.99324,1e-05,1.08545]
[1778238140281,45.94,80217.98,0.0,0.9932,1e-05,1.09101]
[1778238141288,45.94,80209.32,0.0,0.99314,1e-05,1.09975]
[1778238142295,45.94,80206.41,0.0,0.99312,1e-05,1.1027]
[1778238144309,45.94,80200.64,0.0,0.99308,1e-05,1.10857]
[1778238147330,45.94,80204.58,0.0,0.99311,1e-05,1.10456]
[1778238148826,45.94,80204.58,0.0,0.99311,1e-05,1.10456]
[1778238148926,45.94,80205.9,0.0,0.99312,1e-05,1.10322]
[1778238151358,45.94,80211.26,0.0,0.99316,1e-05,1.09636]
[1778238152365,45.94,80216.49,0.0,0.9932,1e-05,1.09109]
[1778238153372,45.94,80222.78,0.0,0.99325,1e-05,1.08477]
[1778238157164,45.94,80222.56,0.0,0.99325,1e-05,1.08499]
[1778238161428,45.94,80232.74,0.0,0.99332,1e-05,1.07484]
[1778238162435,45.94,80238.51,0.0,0.99336,1e-05,1.06912]
[1778238166522,45.94,80237.84,0.0,0.99335,1e-05,1.06978]
[1778238167470,45.94,80231.92,0.0,0.99331,1e-05,1.07565]
[1778238168477,45.94,80225.57,0.0,0.99327,1e-05,1.08198]
[1778238171498,45.94,80224.49,0.0,0.99326,1e-05,1.08306]
[1778238176533,45.94,80225.95,0.0,0.99327,1e-05,1.0816]
[1778238180562,45.94,80221.09,0.0,0.99324,1e-05,1.08647]
[1778238181569,45.94,80217.26,0.0,0.99321,1e-05,1.09031]
[1778238186604,45.94,80215.51,0.0,0.9932,1e-05,1.09208]
[1778238189626,45.94,80209.02,0.0,0.99315,1e-05,1.09863]
[1778238190633,45.94,80205.59,0.0,0.99312,1e-05,1.10211]
[1778238193654,45.94,80206.26,0.0,0.99313,1e-05,1.10143]
[1778238198689,45.94,80201.18,0.0,0.99309,1e-05,1.10659]
[1778238203724,45.94,80198.21,0.0,0.99307,1e-05,1.10962]
[1778238208759,45.94,80199.88,0.0,0.99308,1e-05,1.10792]
[1778238210773,45.94,80206.99,0.0,0.99313,1e-05,1.10069]
[1778238212787,45.94,80212.06,0.0,0.99318,1e-05,1.09413]
[1778238216815,45.94,80218.03,0.0,0.99322,1e-05,1.08812]
[1778238221850,45.94,80217.03,0.0,0.99321,1e-05,1.08913]
[1778238222857,45.94,80207.49,0.0,0.99315,1e-05,1.09875]
[1778238223864,45.94,80203.75,0.0,0.99312,1e-05,1.10255]
[1778238224871,45.94,80199.35,0.0,0.99309,1e-05,1.10702]
[1778238229906,45.94,80199.0,0.0,0.99308,1e-05,1.10738]
[1778238232927,45.94,80203.47,0.0,0.99312,1e-05,1.10283]
[1778238233934,45.94,80211.92,0.0,0.99318,1e-05,1.09428]
[1778238234941,45.94,80217.47,0.0,0.99322,1e-05,1.08869]
[1778238236955,45.94,80221.9,0.0,0.99325,1e-05,1.08424]
[1778238241990,45.94,80221.54,0.0,0.99325,1e-05,1.0846]
[1778238247028,45.94,80225.13,0.0,0.99327,1e-05,1.08101]
[1778238253070,45.94,80224.43,0.0,0.99327,1e-05,1.08171]
[1778238258105,45.94,80224.15,0.0,0.99327,1e-05,1.08199]
[1778238264147,45.94,80226.58,0.0,0.99328,1e-05,1.07957]
[1778238266173,45.94,80233.94,0.0,0.99334,1e-05,1.07224]
[1778238267172,45.94,80243.64,0.0,0.9934,1e-05,1.06266]
[1778238268179,45.94,80247.65,0.0,0.99343,1e-05,1.05872]
[1778238273214,45.94,80248.76,0.0,0.99345,1e-05,1.05624]
[1778238278249,45.94,80251.19,0.0,0.99346,1e-05,1.05386]
[1778238279624,45.94,80251.83,0.0,0.99347,1e-05,1.05324]
[1778238280299,45.94,80251.83,0.0,0.99347,1e-05,1.05324]
[1778238280350,45.94,80251.65,0.0,0.99347,1e-05,1.05342]
[1778238286305,45.94,80252.69,0.0,0.99348,1e-05,1.0524]
[1778238291340,45.94,80256.45,0.0,0.9935,1e-05,1.04873]
[1778238292347,45.94,80260.16,0.0,0.99353,1e-05,1.04513]
[1778238295368,45.94,80256.68,0.0,0.9935,1e-05,1.04851]
[1778238296375,45.94,80249.31,0.0,0.99345,1e-05,1.0557]
[1778238297382,45.94,80238.47,0.0,0.99338,1e-05,1.06636]
[1778238298389,45.94,80236.42,0.0,0.99336,1e-05,1.06839]
[1778238301410,45.94,80240.47,0.0,0.99339,1e-05,1.06439]
[1778238303424,45.94,80244.81,0.0,0.99342,1e-05,1.06012]
[1778238304736,45.94,80244.81,0.0,0.99342,1e-05,1.06012]
[1778238304769,45.94,80247.97,0.0,0.99344,1e-05,1.05702]
[1778238305643,45.94,80247.97,0.0,0.99344,1e-05,1.05702]
[1778238307453,45.94,80256.37,0.0,0.9935,1e-05,1.04881]
[1778238311480,45.94,80252.72,0.0,0.99348,1e-05,1.05237]
[1778238312589,45.94,80252.72,0.0,0.99348,1e-05,1.05237]
[1778238312690,45.94,80254.29,0.0,0.99349,1e-05,1.05084]
[1778238315513,45.94,80243.67,0.0,0.99341,1e-05,1.06124]
[1778238316520,45.94,80239.37,0.0,0.99338,1e-05,1.06547]
[1778238321555,45.94,80245.15,0.0,0.99342,1e-05,1.05978]
[1778238322562,45.94,80248.89,0.0,0.99345,1e-05,1.05612]
[1778238323569,45.94,80253.08,0.0,0.99348,1e-05,1.05202]
[1778238328605,45.94,80253.29,0.0,0.99348,1e-05,1.05181]
[1778238333639,45.94,80252.55,0.0,0.99348,1e-05,1.05115]
[1778238338674,45.94,80251.51,0.0,0.99348,1e-05,1.05217]
[1778238343709,45.94,80249.81,0.0,0.99346,1e-05,1.05383]
[1778238348744,45.94,80247.34,0.0,0.99345,1e-05,1.05625]
[1778238350759,45.94,80245.54,0.0,0.99343,1e-05,1.05801]
[1778238350807,45.94,80243.61,0.0,0.99342,1e-05,1.05991]
[1778238351765,45.94,80236.09,0.0,0.99337,1e-05,1.06732]
[1778238352772,45.94,80232.38,0.0,0.99334,1e-05,1.07099]
[1778238354786,45.94,80233.18,0.0,0.99335,1e-05,1.0702]
[1778238356805,45.94,80236.65,0.0,0.99337,1e-05,1.06676]
[1778238357809,45.94,80242.8,0.0,0.99341,1e-05,1.0607]
[1778238359823,45.94,80239.28,0.0,0.99339,1e-05,1.06417]
[1778238361838,45.94,80233.84,0.0,0.99335,1e-05,1.06954]
[1778238365865,45.94,80237.58,0.0,0.99338,1e-05,1.06585]
[1778238367879,45.94,80233.73,0.0,0.99335,1e-05,1.06965]
[1778238372914,45.94,80233.71,0.0,0.99335,1e-05,1.06967]
[1778238377949,45.94,80231.43,0.0,0.99333,1e-05,1.07193]
[1778238382984,45.94,80229.32,0.0,0.99332,1e-05,1.07403]
[1778238384998,45.94,80232.71,0.0,0.99334,1e-05,1.07066]
[1778238387012,45.94,80237.53,0.0,0.99338,1e-05,1.0659]
[1778238390035,45.94,80241.06,0.0,0.9934,1e-05,1.06242]
[1778238395070,45.94,80241.17,0.0,0.99341,1e-05,1.06092]
[1778238400105,45.94,80241.09,0.0,0.99341,1e-05,1.06099]
[1778238405140,45.94,80238.26,0.0,0.99339,1e-05,1.06378]
[1778238408161,45.94,80234.8,0.0,0.99337,1e-05,1.0672]
[1778238412189,45.94,80238.48,0.0,0.99339,1e-05,1.06356]
[1778238417224,45.94,80240.16,0.0,0.9934,1e-05,1.06191]
[1778238422259,45.94,80240.28,0.0,0.99341,1e-05,1.06179]
[1778238425280,45.94,80244.59,0.0,0.99344,1e-05,1.05756]
[1778238430315,45.94,80250.38,0.0,0.99348,1e-05,1.05189]
[1778238434343,45.94,80266.7,0.0,0.99359,1e-05,1.03606]
[1778238435350,45.94,80276.22,0.0,0.99365,1e-05,1.02691]
[1778238436357,45.94,80278.54,0.0,0.99367,1e-05,1.02469]
[1778238439379,45.94,80271.81,0.0,0.99362,1e-05,1.03114]
[1778238444414,45.94,80278.21,0.0,0.99367,1e-05,1.02501]
[1778238446428,45.94,80282.99,0.0,0.9937,1e-05,1.02045]
[1778238451463,45.94,80282.91,0.0,0.99371,1e-05,1.01918]
[1778238453477,45.94,80278.75,0.0,0.99368,1e-05,1.02314]
[1778238455491,45.94,80274.09,0.0,0.99365,1e-05,1.02759]
[1778238456498,45.94,80269.2,0.0,0.99361,1e-05,1.03228]
[1778238457505,45.94,80262.86,0.0,0.99357,1e-05,1.03839]
[1778238460527,45.94,80258.07,0.0,0.99354,1e-05,1.04303]
[1778238461534,45.94,80253.81,0.0,0.99351,1e-05,1.04717]
[1778238462541,45.94,80249.2,0.0,0.99348,1e-05,1.05166]
[1778238463548,45.94,80244.94,0.0,0.99345,1e-05,1.05583]
[1778238465562,45.94,80240.65,0.0,0.99342,1e-05,1.06004]
[1778238470597,45.94,80243.95,0.0,0.99344,1e-05,1.0568]
[1778238475634,45.94,80242.85,0.0,0.99343,1e-05,1.05787]
[1778238478655,45.94,80238.68,0.0,0.9934,1e-05,1.06197]
[1778238483690,45.94,80237.12,0.0,0.99339,1e-05,1.06351]
[1778238488725,45.94,80237.37,0.0,0.99339,1e-05,1.06326]
[1778238493760,45.94,80240.02,0.0,0.99341,1e-05,1.06066]
[1778238499802,45.94,80240.28,0.0,0.99341,1e-05,1.0604]
[1778238502823,45.94,80236.43,0.0,0.99339,1e-05,1.06419]
[1778238505844,45.94,80233.06,0.0,0.99336,1e-05,1.06752]
[1778238509872,45.94,80228.42,0.0,0.99333,1e-05,1.07212]
[1778238514907,45.94,80227.62,0.0,0.99333,1e-05,1.07151]
[1778238518935,45.94,80222.73,0.0,0.9933,1e-05,1.07637]
[1778238519942,45.94,80214.78,0.0,0.99324,1e-05,1.08431]
[1778238520949,45.94,80203.72,0.0,0.99316,1e-05,1.09544]
[1778238522963,45.94,80201.2,0.0,0.99314,1e-05,1.09799]
[1778238524977,45.94,80197.34,0.0,0.99312,1e-05,1.10191]
[1778238526991,45.94,80200.68,0.0,0.99314,1e-05,1.09852]
[1778238528000,45.94,80206.85,0.0,0.99318,1e-05,1.09228]
[1778238530014,45.94,80202.49,0.0,0.99315,1e-05,1.09669]
[1778238533035,45.94,80201.03,0.0,0.99314,1e-05,1.09817]
[1778238538071,45.94,80199.85,0.0,0.99313,1e-05,1.09936]
[1778238543108,45.94,80199.65,0.0,0.99313,1e-05,1.09956]
[1778238548143,45.94,80198.66,0.0,0.99313,1e-05,1.10057]
[1778238552012,45.94,80199.53,0.0,0.99313,1e-05,1.09969]
[1778238552657,45.94,80199.53,0.0,0.99313,1e-05,1.09969]
[1778238552171,45.94,80201.68,0.0,0.99315,1e-05,1.09751]
[1778238554186,45.94,80208.72,0.0,0.9932,1e-05,1.0904]
[1778238559221,45.94,80208.58,0.0,0.9932,1e-05,1.09054]
[1778238564257,45.94,80206.79,0.0,0.99318,1e-05,1.09234]
[1778238566131,45.94,80205.09,0.0,0.99317,1e-05,1.09406]
[1778238566271,45.94,80202.22,0.0,0.99315,1e-05,1.09696]
[1778238571306,45.94,80201.7,0.0,0.99316,1e-05,1.09606]
[1778238574756,45.94,80201.48,0.0,0.99315,1e-05,1.09628]
[1778238575334,45.94,80202.14,0.0,0.99316,1e-05,1.09562]
[1778238577348,45.94,80206.55,0.0,0.99319,1e-05,1.09116]
[1778238578355,45.94,80213.86,0.0,0.99324,1e-05,1.08382]
[1778238580369,45.94,80214.35,0.0,0.99325,1e-05,1.08333]
[1778238585405,45.94,80207.79,0.0,0.9932,1e-05,1.08992]
[1778238586411,45.94,80204.12,0.0,0.99317,1e-05,1.09362]
[1778238587419,45.94,80200.37,0.0,0.99315,1e-05,1.09741]
[1778238592454,45.94,80198.69,0.0,0.99313,1e-05,1.09911]
[1778238594672,45.94,80197.44,0.0,0.99313,1e-05,1.10038]
[1778238595475,45.94,80197.03,0.0,0.99312,1e-05,1.10079]
[1778238597489,45.94,80202.28,0.0,0.99316,1e-05,1.09548]
[1778238598496,45.94,80206.0,0.0,0.99319,1e-05,1.09172]
[1778238600510,45.94,80212.63,0.0,0.99323,1e-05,1.08505]
[1778238602524,45.94,80206.15,0.0,0.99319,1e-05,1.09157]
[1778238604538,45.94,80211.5,0.0,0.99323,1e-05,1.08619]
[1778238606553,45.94,80216.01,0.0,0.99326,1e-05,1.08167]
[1778238609574,45.94,80210.49,0.0,0.99322,1e-05,1.0872]
[1778238610325,45.94,80210.49,0.0,0.99322,1e-05,1.0872]
[1778238614609,45.94,80214.04,0.0,0.99324,1e-05,1.08364]
[1778238616623,45.94,80217.45,0.0,0.99327,1e-05,1.08023]
[1778238620651,45.94,80221.86,0.0,0.9933,1e-05,1.07583]
[1778238625686,45.94,80222.24,0.0,0.9933,1e-05,1.07545]
[1778238630721,45.94,80221.85,0.0,0.9933,1e-05,1.07584]
[1778238635756,45.94,80221.83,0.0,0.99331,1e-05,1.07445]
[1778238639784,45.94,80225.56,0.0,0.99334,1e-05,1.07075]
[1778238644819,45.94,80218.38,0.0,0.99328,1e-05,1.07789]
[1778238645826,45.94,80212.41,0.0,0.99324,1e-05,1.08386]
[1778238650861,45.94,80212.41,0.0,0.99324,1e-05,1.08386]
[1778238655896,45.94,80213.09,0.0,0.99325,1e-05,1.08318]
[1778238660931,45.94,80212.54,0.0,0.99324,1e-05,1.08373]
[1778238665966,45.94,80215.02,0.0,0.99326,1e-05,1.08125]
[1778238671001,45.94,80211.65,0.0,0.99324,1e-05,1.08462]
[1778238674022,45.94,80207.03,0.0,0.9932,1e-05,1.08926]
[1778238678050,45.94,80203.62,0.0,0.99318,1e-05,1.0927]
[1778238683085,45.94,80203.59,0.0,0.99318,1e-05,1.09273]
[1778238688120,45.94,80204.59,0.0,0.99319,1e-05,1.09172]
[1778238693158,45.94,80204.92,0.0,0.9932,1e-05,1.08997]
[1778238698265,45.94,80204.71,0.0,0.99319,1e-05,1.09018]
[1778238698452,45.94,80204.71,0.0,0.99319,1e-05,1.09018]
[1778238698549,45.94,80203.44,0.0,0.99319,1e-05,1.09146]
[1778238704237,45.94,80203.29,0.0,0.99318,1e-05,1.09161]
[1778238706251,45.94,80199.71,0.0,0.99316,1e-05,1.09522]
[1778238708266,45.94,80203.72,0.0,0.99319,1e-05,1.09117]
[1778238713302,45.94,80205.92,0.0,0.9932,1e-05,1.08896]
[1778238718337,45.94,80202.85,0.0,0.99318,1e-05,1.09205]
[1778238723372,45.94,80201.29,0.0,0.99317,1e-05,1.09363]
[1778238724379,45.94,80206.05,0.0,0.9932,1e-05,1.08883]
[1778238725386,45.94,80212.21,0.0,0.99325,1e-05,1.08264]
[1778238730421,45.94,80215.56,0.0,0.99327,1e-05,1.07929]
[1778238734449,45.94,80228.08,0.0,0.99336,1e-05,1.06685]
[1778238735456,45.94,80232.13,0.0,0.99339,1e-05,1.06285]
[1778238736665,45.94,80232.13,0.0,0.99339,1e-05,1.06285]
[1778238736703,45.94,80234.65,0.0,0.99341,1e-05,1.06037]
[1778238737041,45.94,80234.65,0.0,0.99341,1e-05,1.06037]
[1778238741498,45.94,80229.76,0.0,0.99337,1e-05,1.06519]
[1778238746533,45.94,80230.54,0.0,0.99338,1e-05,1.06442]
[1778238751568,45.94,80231.96,0.0,0.9934,1e-05,1.06162]
[1778238756606,45.94,80230.52,0.0,0.99339,1e-05,1.06304]
[1778238761641,45.94,80231.34,0.0,0.99339,1e-05,1.06223]
[1778238766676,45.94,80232.28,0.0,0.9934,1e-05,1.06131]
[1778238771711,45.94,80231.93,0.0,0.9934,1e-05,1.06165]
[1778238776746,45.94,80231.75,0.0,0.9934,1e-05,1.06183]
[1778238781781,45.94,80231.68,0.0,0.9934,1e-05,1.0619]
[1778238789837,45.94,80231.32,0.0,0.99339,1e-05,1.06225]
[1778238795879,45.94,80230.42,0.0,0.99339,1e-05,1.06314]
[1778238800914,45.94,80228.56,0.0,0.99337,1e-05,1.06498]
[1778238805949,45.94,80230.52,0.0,0.99339,1e-05,1.06304]
[1778238810984,45.94,80228.98,0.0,0.99338,1e-05,1.06456]
[1778238816019,45.94,80229.03,0.0,0.99339,1e-05,1.06312]
[1778238821054,45.94,80229.59,0.0,0.99339,1e-05,1.06256]
[1778238827096,45.94,80228.87,0.0,0.99338,1e-05,1.06327]
[1778238832131,45.94,80227.72,0.0,0.99338,1e-05,1.06441]
[1778238833138,45.94,80223.44,0.0,0.99335,1e-05,1.06864]
[1778238838173,45.94,80219.54,0.0,0.99332,1e-05,1.07251]
[1778238843208,45.94,80217.48,0.0,0.9933,1e-05,1.07456]
[1778238849250,45.94,80217.37,0.0,0.9933,1e-05,1.07467]
[1778238852271,45.94,80212.45,0.0,0.99327,1e-05,1.07958]
[1778238857306,45.94,80208.63,0.0,0.99324,1e-05,1.0834]
[1778238862341,45.94,80207.16,0.0,0.99323,1e-05,1.08488]
[1778238867376,45.94,80207.57,0.0,0.99323,1e-05,1.08446]
[1778238869291,45.94,80207.57,0.0,0.99323,1e-05,1.08446]
[1778238874427,45.94,80207.63,0.0,0.99324,1e-05,1.08299]
[1778238876443,45.94,80211.12,0.0,0.99327,1e-05,1.0795]
[1778238878457,45.94,80220.41,0.0,0.99333,1e-05,1.07024]
[1778238879464,45.94,80227.73,0.0,0.99338,1e-05,1.063]
[1778238883492,45.94,80228.2,0.0,0.99339,1e-05,1.06254]
[1778238888528,45.94,80226.06,0.0,0.99337,1e-05,1.06465]
[1778238889535,45.94,80221.92,0.0,0.99334,1e-05,1.06875]
[1778238891531,45.94,80220.38,0.0,0.99333,1e-05,1.07027]
[1778238899605,45.94,80225.84,0.0,0.99337,1e-05,1.06487]
[1778238904640,45.94,80226.44,0.0,0.99338,1e-05,1.06427]
[1778238909675,45.94,80225.42,0.0,0.99337,1e-05,1.06528]
[1778238914710,45.94,80221.91,0.0,0.99334,1e-05,1.06876]
[1778238919746,45.94,80219.7,0.0,0.99333,1e-05,1.07095]
[1778238922766,45.94,80215.84,0.0,0.9933,1e-05,1.07479]
[1778238927801,45.94,80215.38,0.0,0.9933,1e-05,1.07524]
[1778238929815,45.94,80211.03,0.0,0.99327,1e-05,1.07959]
[1778238931829,45.94,80208.32,0.0,0.99326,1e-05,1.08088]
[1778238936864,45.94,80206.41,0.0,0.99324,1e-05,1.0828]
[1778238939885,45.94,80200.51,0.0,0.9932,1e-05,1.08872]
[1778238941899,45.94,80196.17,0.0,0.99317,1e-05,1.0931]
[1778238942906,45.94,80200.17,0.0,0.9932,1e-05,1.08906]
[1778238947941,45.94,80199.88,0.0,0.99319,1e-05,1.08936]
[1778238952976,45.94,80201.21,0.0,0.9932,1e-05,1.08802]
[1778238953503,45.94,80201.21,0.0,0.9932,1e-05,1.08802]
[1778238953730,45.94,80201.21,0.0,0.9932,1e-05,1.08802]
[1778238953825,45.94,80201.21,0.0,0.9932,1e-05,1.08802]
[1778238957007,45.94,80197.22,0.0,0.99318,1e-05,1.09204]
[1778238959018,45.94,80203.57,0.0,0.99322,1e-05,1.08564]
[1778238960025,45.94,80207.44,0.0,0.99325,1e-05,1.08176]
[1778238965060,45.94,80207.67,0.0,0.99325,1e-05,1.08153]
[1778238971102,45.94,80207.57,0.0,0.99325,1e-05,1.08163]
[1778238978063,45.94,80209.23,0.0,0.99326,1e-05,1.07997]
[1778238978082,45.94,80209.21,0.0,0.99326,1e-05,1.07999]
[1778238985200,45.94,80208.94,0.0,0.99326,1e-05,1.08026]
[1778238990235,45.94,80207.43,0.0,0.99325,1e-05,1.08177]
[1778238995270,45.94,80208.36,0.0,0.99326,1e-05,1.07943]
[1778239000306,45.94,80207.85,0.0,0.99326,1e-05,1.07994]
[1778239005341,45.94,80207.08,0.0,0.99325,1e-05,1.08071]
[1778239010376,45.94,80207.28,0.0,0.99326,1e-05,1.08051]
[1778239017425,45.94,80205.08,0.0,0.99324,1e-05,1.08271]
[1778239020446,45.94,80200.67,0.0,0.99321,1e-05,1.08714]
[1778239025481,45.94,80202.03,0.0,0.99322,1e-05,1.08577]
[1778239030516,45.94,80204.58,0.0,0.99324,1e-05,1.08321]
[1778239035551,45.94,80206.15,0.0,0.99325,1e-05,1.08164]
[1778239039579,45.94,80201.95,0.0,0.99322,1e-05,1.08585]
[1778239041593,45.94,80198.12,0.0,0.99319,1e-05,1.08971]
[1778239046628,45.94,80196.7,0.0,0.99318,1e-05,1.09114]
[1778239051663,45.94,80197.24,0.0,0.99319,1e-05,1.08917]
[1778239056698,45.94,80197.62,0.0,0.9932,1e-05,1.08879]
[1778239060726,45.94,80201.9,0.0,0.99323,1e-05,1.08449]
[1778239066768,45.94,80203.04,0.0,0.99323,1e-05,1.08334]
[1778239071803,45.94,80203.08,0.0,0.99323,1e-05,1.0833]
[1778239073817,45.94,80199.25,0.0,0.99321,1e-05,1.08715]
[1778239078852,45.94,80199.25,0.0,0.99321,1e-05,1.08715]
[1778239083887,45.94,80198.42,0.0,0.9932,1e-05,1.08798]
[1778239088922,45.94,80199.46,0.0,0.99321,1e-05,1.08694]
[1778239094964,45.94,80204.5,0.0,0.99325,1e-05,1.08188]
[1778239096978,45.94,80208.66,0.0,0.99327,1e-05,1.07772]
[1778239102013,45.94,80208.22,0.0,0.99327,1e-05,1.07816]
[1778239104027,45.94,80212.22,0.0,0.9933,1e-05,1.07417]
[1778239105034,45.94,80218.83,0.0,0.99335,1e-05,1.0676]
[1778239110069,45.94,80222.78,0.0,0.99338,1e-05,1.06369]
[1778239114443,45.94,80225.51,0.0,0.9934,1e-05,1.0596]
[1778239121146,45.94,80224.17,0.0,0.99339,1e-05,1.06092]
[1778239127188,45.94,80225.89,0.0,0.99341,1e-05,1.05923]
[1778239132223,45.94,80225.03,0.0,0.9934,1e-05,1.06008]
[1778239137258,45.94,80225.34,0.0,0.9934,1e-05,1.05977]
[1778239145314,45.94,80225.52,0.0,0.9934,1e-05,1.05959]
[1778239150349,45.94,80225.73,0.0,0.9934,1e-05,1.05939]
[1778239156391,45.94,80221.97,0.0,0.99338,1e-05,1.0631]
[1778239161426,45.94,80220.21,0.0,0.99337,1e-05,1.06483]
[1778239166461,45.94,80221.3,0.0,0.99337,1e-05,1.06376]
[1778239171496,45.94,80221.31,0.0,0.99338,1e-05,1.06235]
[1778239173510,45.94,80217.65,0.0,0.99336,1e-05,1.06597]
[1778239178545,45.94,80214.84,0.0,0.99334,1e-05,1.06875]
[1778239182573,45.94,80211.27,0.0,0.99331,1e-05,1.0723]
[1778239184587,45.94,80207.85,0.0,0.99329,1e-05,1.0757]
[1778239190629,45.94,80208.37,0.0,0.99329,1e-05,1.07518]
[1778239195664,45.94,80212.09,0.0,0.99332,1e-05,1.07148]
[1778239196601,45.94,80212.09,0.0,0.99332,1e-05,1.07148]
[1778239201718,45.94,80214.81,0.0,0.99334,1e-05,1.06878]
[1778239206751,45.94,80218.95,0.0,0.99336,1e-05,1.06468]
[1778239211787,45.94,80218.92,0.0,0.99336,1e-05,1.06471]
[1778239216825,45.94,80218.61,0.0,0.99336,1e-05,1.06502]
[1778239221557,45.94,80218.47,0.0,0.99336,1e-05,1.06515]
[1778239226893,45.94,80227.75,0.0,0.99343,1e-05,1.05601]
[1778239227900,45.94,80232.07,0.0,0.99346,1e-05,1.05177]
[1778239228907,45.94,80237.78,0.0,0.9935,1e-05,1.0462]
[1778239229914,45.94,80241.11,0.0,0.99352,1e-05,1.04296]
[1778239231928,45.94,80252.16,0.0,0.9936,1e-05,1.0309]
[1778239232935,45.94,80259.59,0.0,0.99365,1e-05,1.02377]
[1778239233942,45.94,80263.66,0.0,0.99368,1e-05,1.01988]
[1778239234949,45.94,80259.03,0.0,0.99365,1e-05,1.02431]
[1778239236963,45.94,80251.47,0.0,0.9936,1e-05,1.03156]
[1778239238977,45.94,80247.54,0.0,0.99357,1e-05,1.03535]
[1778239244014,45.94,80246.1,0.0,0.99356,1e-05,1.03674]
[1778239246027,45.94,80241.89,0.0,0.99353,1e-05,1.04082]
[1778239247034,45.94,80238.45,0.0,0.99351,1e-05,1.04416]
[1778239252069,45.94,80240.4,0.0,0.99352,1e-05,1.04227]
[1778239256097,45.94,80244.45,0.0,0.99355,1e-05,1.03834]
[1778239260125,45.94,80238.68,0.0,0.99351,1e-05,1.04394]
[1778239262139,45.94,80235.05,0.0,0.99349,1e-05,1.04748]
[1778239267174,45.94,80233.3,0.0,0.99347,1e-05,1.04918]
[1778239272209,45.94,80233.85,0.0,0.99348,1e-05,1.04865]
[1778239277244,45.94,80237.53,0.0,0.9935,1e-05,1.04506]
[1778239279258,45.94,80234.19,0.0,0.99348,1e-05,1.04831]
[1778239282279,45.94,80238.46,0.0,0.99351,1e-05,1.04415]
[1778239288321,45.94,80239.34,0.0,0.99352,1e-05,1.0433]
[1778239293369,45.94,80250.49,0.0,0.9936,1e-05,1.03114]
[1778239294371,45.94,80253.95,0.0,0.99362,1e-05,1.02781]
[1778239295378,45.94,80263.39,0.0,0.99369,1e-05,1.01878]
[1778239296385,45.94,80267.07,0.0,0.99371,1e-05,1.01528]
[1778239301420,45.94,80268.44,0.0,0.99372,1e-05,1.01398]
[1778239304344,45.94,80271.61,0.0,0.99374,1e-05,1.01098]
[1778239304441,45.94,80271.69,0.0,0.99374,1e-05,1.0109]
[1778239307464,45.94,80276.45,0.0,0.99378,1e-05,1.0064]
[1778239312121,45.94,80276.11,0.0,0.99377,1e-05,1.00672]
[1778239312125,45.94,80271.92,0.0,0.99375,1e-05,1.01068]
[1778239313506,45.94,80267.31,0.0,0.99372,1e-05,1.01505]
[1778239318542,45.94,80265.72,0.0,0.9937,1e-05,1.01656]
[1778239324584,45.94,80264.87,0.0,0.9937,1e-05,1.01737]
[1778239325591,45.94,80254.69,0.0,0.99363,1e-05,1.0271]
[1778239326598,45.94,80250.05,0.0,0.9936,1e-05,1.03156]
[1778239331633,45.94,80251.69,0.0,0.99361,1e-05,1.02998]
[1778239336669,45.94,80250.61,0.0,0.9936,1e-05,1.03102]
[1778239338124,45.94,80250.61,0.0,0.9936,1e-05,1.03102]
[1778239338225,45.94,80250.5,0.0,0.9936,1e-05,1.03113]
[1778239338655,45.94,80250.5,0.0,0.9936,1e-05,1.03113]
[1778239340696,45.94,80243.02,0.0,0.99355,1e-05,1.03835]
[1778239342710,45.94,80241.05,0.0,0.99354,1e-05,1.04026]
[1778239348752,45.94,80240.6,0.0,0.99353,1e-05,1.04069]
[1778239353787,45.94,80240.31,0.0,0.99354,1e-05,1.0396]
[1778239358822,45.94,80240.92,0.0,0.99354,1e-05,1.03901]
[1778239363857,45.94,80240.51,0.0,0.99354,1e-05,1.0394]
[1778239368892,45.94,80240.61,0.0,0.99354,1e-05,1.03931]
[1778239373927,45.94,80236.25,0.0,0.99351,1e-05,1.04354]
[1778239378962,45.94,80235.13,0.0,0.9935,1e-05,1.04463]
[1778239383997,45.94,80235.14,0.0,0.9935,1e-05,1.04462]
[1778239389032,45.94,80235.14,0.0,0.9935,1e-05,1.04462]
[1778239395074,45.94,80233.73,0.0,0.99349,1e-05,1.04599]
[1778239402127,45.94,80235.04,0.0,0.9935,1e-05,1.04472]
[1778239406159,45.94,80222.81,0.0,0.99342,1e-05,1.05668]
[1778239407163,45.94,80207.33,0.0,0.99331,1e-05,1.07199]
[1778239408170,45.94,80203.73,0.0,0.99328,1e-05,1.07558]
[1778239412198,45.94,80201.4,0.0,0.99327,1e-05,1.07649]
[1778239417233,45.94,80196.55,0.0,0.99324,1e-05,1.08134]
[1778239418240,45.94,80191.39,0.0,0.9932,1e-05,1.08653]
[1778239421261,45.94,80197.2,0.0,0.99324,1e-05,1.08069]
[1778239424535,45.94,80197.66,0.0,0.99325,1e-05,1.08023]
[1778239425093,45.94,80198.57,0.0,0.99325,1e-05,1.07932]
[1778239425289,45.94,80198.86,0.0,0.99326,1e-05,1.07903]
[1778239430324,45.94,80204.47,0.0,0.9933,1e-05,1.07343]
[1778239435359,45.94,80207.12,0.0,0.99332,1e-05,1.07079]
[1778239440394,45.94,80207.24,0.0,0.99332,1e-05,1.07067]
[1778239446437,45.94,80207.87,0.0,0.99332,1e-05,1.07004]
[1778239450465,45.94,80201.53,0.0,0.99328,1e-05,1.07636]
[1778239451706,45.94,80199.83,0.0,0.99326,1e-05,1.07806]
[1778239452479,45.94,80199.49,0.0,0.99326,1e-05,1.0784]
[1778239455500,45.94,80209.62,0.0,0.99333,1e-05,1.06831]
[1778239456507,45.94,80222.56,0.0,0.99342,1e-05,1.05553]
[1778239457514,45.94,80224.1,0.0,0.99343,1e-05,1.05402]
[1778239458978,45.94,80225.59,0.0,0.99345,1e-05,1.05256]
[1778239459528,45.94,80225.52,0.0,0.99344,1e-05,1.05263]
[1778239464563,45.94,80226.24,0.0,0.99345,1e-05,1.05192]
[1778239469598,45.94,80226.21,0.0,0.99345,1e-05,1.05195]
[1778239471561,45.94,80227.29,0.0,0.99346,1e-05,1.0509]
[1778239471612,45.94,80227.33,0.0,0.99347,1e-05,1.04947]
[1778239472170,45.94,80227.33,0.0,0.99347,1e-05,1.04947]
[1778239477654,45.94,80227.86,0.0,0.99347,1e-05,1.04895]
[1778239478661,45.94,80233.22,0.0,0.99351,1e-05,1.04372]
[1778239480675,45.94,80237.67,0.0,0.99354,1e-05,1.0394]
[1778239486052,45.94,80239.75,0.0,0.99355,1e-05,1.03738]
[1778239486142,45.94,80246.55,0.0,0.9936,1e-05,1.03082]
[1778239486717,45.94,80252.39,0.0,0.99364,1e-05,1.02521]
[1778239487724,45.94,80260.03,0.0,0.99369,1e-05,1.01791]
[1778239489738,45.94,80264.23,0.0,0.99372,1e-05,1.01391]
[1778239494773,45.94,80266.9,0.0,0.99374,1e-05,1.01138]
[1778239496711,45.94,80269.43,0.0,0.99375,1e-05,1.00899]
[1778239497114,45.94,80269.43,0.0,0.99375,1e-05,1.00899]
[1778239497215,45.94,80269.6,0.0,0.99375,1e-05,1.00883]
[1778239502829,45.94,80269.69,0.0,0.99376,1e-05,1.00874]
[1778239507865,45.94,80269.62,0.0,0.99375,1e-05,1.00881]
[1778239512901,45.94,80275.29,0.0,0.99379,1e-05,1.00346]
[1778239517936,45.94,80278.7,0.0,0.99382,1e-05,1.00026]
[1778239520957,45.94,80282.01,0.0,0.99384,1e-05,0.99715]
[1778239525992,45.94,80283.85,0.0,0.99385,1e-05,0.99543]
[1778239531028,45.94,80280.05,0.0,0.99383,1e-05,0.99765]
[1778239533042,45.94,80272.74,0.0,0.99378,1e-05,1.00452]
[1778239534049,45.94,80264.18,0.0,0.99373,1e-05,1.01261]
[1778239535056,45.94,80258.77,0.0,0.99369,1e-05,1.01775]
[1778239536063,45.94,80257.82,0.0,0.99368,1e-05,1.01866]
[1778239540091,45.94,80263.41,0.0,0.99372,1e-05,1.01334]
[1778239541098,45.94,80268.89,0.0,0.99376,1e-05,1.00815]
[1778239543112,45.94,80268.6,0.0,0.99376,1e-05,1.00842]
[1778239548148,45.94,80267.36,0.0,0.99375,1e-05,1.0096]
[1778239551169,45.94,80263.51,0.0,0.99372,1e-05,1.01324]
[1778239556204,45.94,80264.2,0.0,0.99373,1e-05,1.01259]
[1778239559225,45.94,80267.98,0.0,0.99375,1e-05,1.00901]
[1778239564260,45.94,80266.87,0.0,0.99374,1e-05,1.01006]
[1778239569297,45.94,80268.1,0.0,0.99375,1e-05,1.0089]
[1778239571312,45.94,80279.64,0.0,0.99383,1e-05,0.99803]
[1778239572319,45.94,80284.83,0.0,0.99386,1e-05,0.99318]
[1778239577354,45.94,80287.65,0.0,0.99388,1e-05,0.99055]
[1778239582389,45.94,80293.91,0.0,0.99392,1e-05,0.98474]
[1778239583396,45.94,80301.1,0.0,0.99397,1e-05,0.9781]
[1778239588433,45.94,80295.5,0.0,0.99393,1e-05,0.98327]
[1778239589440,45.94,80291.57,0.0,0.99391,1e-05,0.98691]
[1778239591454,45.94,80287.38,0.0,0.99389,1e-05,0.98947]
[1778239596489,45.94,80287.19,0.0,0.99389,1e-05,0.98965]
[1778239602531,45.94,80287.95,0.0,0.99389,1e-05,0.98894]
[1778239605553,45.94,80280.35,0.0,0.99384,1e-05,0.99603]
[1778239607567,45.94,80276.67,0.0,0.99382,1e-05,0.99948]
[1778239612602,45.94,80277.13,0.0,0.99382,1e-05,0.99905]
[1778239617637,45.94,80282.5,0.0,0.99386,1e-05,0.99402]
[1778239618647,45.94,80287.66,0.0,0.99389,1e-05,0.98921]
[1778239619653,45.94,80293.27,0.0,0.99393,1e-05,0.984]
[1778239620660,45.94,80297.55,0.0,0.99396,1e-05,0.98005]
[1778239622674,45.94,80293.97,0.0,0.99393,1e-05,0.98336]
[1778239627709,45.94,80294.33,0.0,0.99393,1e-05,0.98302]
[1778239632744,45.94,80293.93,0.0,0.99393,1e-05,0.98339]
[1778239637780,45.94,80294.28,0.0,0.99393,1e-05,0.98307]
[1778239642816,45.94,80294.65,0.0,0.99394,1e-05,0.98273]
[1778239647850,45.94,80295.55,0.0,0.99394,1e-05,0.98189]
[1778239652885,45.94,80297.51,0.0,0.99396,1e-05,0.97876]
[1778239657920,45.94,80297.18,0.0,0.99396,1e-05,0.97907]
[1778239664969,45.94,80299.69,0.0,0.99398,1e-05,0.97675]
[1778239670008,45.94,80299.12,0.0,0.99397,1e-05,0.97728]
[1778239675043,45.94,80295.23,0.0,0.99395,1e-05,0.98087]
[1778239682092,45.94,80290.32,0.0,0.99392,1e-05,0.98541]
[1778239683099,45.94,80286.22,0.0,0.99389,1e-05,0.98922]
[1778239684116,45.94,80286.22,0.0,0.99389,1e-05,0.98922]
[1778239686120,45.94,80292.43,0.0,0.99393,1e-05,0.98346]
[1778239691158,45.94,80290.69,0.0,0.99392,1e-05,0.98507]
[1778239696193,45.94,80292.13,0.0,0.99393,1e-05,0.98373]
[1778239698207,45.94,80297.62,0.0,0.99396,1e-05,0.97866]
[1778239703242,45.94,80299.67,0.0,0.99398,1e-05,0.97677]
[1778239707270,45.94,80304.61,0.0,0.99401,1e-05,0.97224]
[1778239712305,45.94,80299.75,0.0,0.99399,1e-05,0.97538]
[1778239712980,45.94,80299.75,0.0,0.99399,1e-05,0.97538]
[1778239713312,45.94,80298.98,0.0,0.99398,1e-05,0.97609]
[1778239718347,45.94,80295.98,0.0,0.99396,1e-05,0.97885]
[1778239723382,45.94,80297.95,0.0,0.99397,1e-05,0.97704]
[1778239726403,45.94,80294.33,0.0,0.99395,1e-05,0.98037]
[1778239731440,45.94,80294.52,0.0,0.99395,1e-05,0.9802]
[1778239734461,45.94,80298.43,0.0,0.99398,1e-05,0.97659]
[1778239739496,45.94,80297.99,0.0,0.99397,1e-05,0.977]
[1778239741510,45.94,80294.5,0.0,0.99395,1e-05,0.98022]
[1778239746545,45.94,80293.33,0.0,0.99394,1e-05,0.9813]
[1778239752044,45.94,80293.34,0.0,0.99394,1e-05,0.98129]
[1778239752204,45.94,80293.34,0.0,0.99394,1e-05,0.98129]
[1778239752588,45.94,80293.28,0.0,0.99394,1e-05,0.98134]
[1778239757623,45.94,80292.93,0.0,0.99394,1e-05,0.98167]
[1778239761651,45.94,80296.61,0.0,0.99397,1e-05,0.97827]
[1778239766686,45.94,80297.36,0.0,0.99397,1e-05,0.97758]
[1778239768700,45.94,80301.21,0.0,0.99399,1e-05,0.97404]
[1778239770714,45.94,80306.64,0.0,0.99403,1e-05,0.96906]
[1778239775749,45.94,80308.32,0.0,0.99405,1e-05,0.96622]
[1778239779777,45.94,80301.24,0.0,0.994,1e-05,0.97269]
[1778239780394,45.94,80301.24,0.0,0.994,1e-05,0.97269]
[1778239780612,45.94,80301.24,0.0,0.994,1e-05,0.97269]
[1778239780784,45.94,80297.96,0.0,0.99398,1e-05,0.97571]
[1778239783805,45.94,80294.28,0.0,0.99396,1e-05,0.9791]
[1778239788841,45.94,80292.84,0.0,0.99395,1e-05,0.98043]
[1778239789825,45.94,80292.84,0.0,0.99395,1e-05,0.98043]
[1778239795889,45.94,80294.88,0.0,0.99396,1e-05,0.97854]
[1778239801931,45.94,80294.9,0.0,0.99396,1e-05,0.97852]
[1778239802938,45.94,80300.24,0.0,0.994,1e-05,0.97361]
[1778239804952,45.94,80304.06,0.0,0.99402,1e-05,0.97011]
[1778239807973,45.94,80310.47,0.0,0.99406,1e-05,0.96426]
[1778239808980,45.94,80314.95,0.0,0.99409,1e-05,0.96019]
[1778239814015,45.94,80317.5,0.0,0.99411,1e-05,0.95787]
[1778239819050,45.94,80319.95,0.0,0.99412,1e-05,0.95566]
[1778239824087,45.94,80310.49,0.0,0.99406,1e-05,0.96424]
[1778239829122,45.94,80310.38,0.0,0.99406,1e-05,0.96434]
[1778239834157,45.94,80311.56,0.0,0.99408,1e-05,0.96196]
[1778239839192,45.94,80311.99,0.0,0.99408,1e-05,0.96157]
[1778239844227,45.94,80314.61,0.0,0.9941,1e-05,0.95919]
[1778239846241,45.94,80310.72,0.0,0.99407,1e-05,0.96272]
[1778239851276,45.94,80312.66,0.0,0.99408,1e-05,0.96096]
[1778239853291,45.94,80308.98,0.0,0.99406,1e-05,0.96431]
[1778239858326,45.94,80307.08,0.0,0.99405,1e-05,0.96604]
[1778239860340,45.94,80297.78,0.0,0.99399,1e-05,0.97455]
[1778239862354,45.94,80294.29,0.0,0.99397,1e-05,0.97776]
[1778239865375,45.94,80290.52,0.0,0.99394,1e-05,0.98124]
[1778239870410,45.94,80290.87,0.0,0.99394,1e-05,0.98092]
[1778239872425,45.94,80287.48,0.0,0.99392,1e-05,0.98406]
[1778239874766,45.94,80284.53,0.0,0.9939,1e-05,0.98679]
[1778239874867,45.94,80284.25,0.0,0.9939,1e-05,0.98705]
[1778239880481,45.94,80283.37,0.0,0.99389,1e-05,0.98787]
[1778239882495,45.94,80279.33,0.0,0.99387,1e-05,0.99163]
[1778239884510,45.94,80275.8,0.0,0.99384,1e-05,0.99493]
[1778239889545,45.94,80277.1,0.0,0.99385,1e-05,0.99372]
[1778239892569,45.94,80274.87,0.0,0.99385,1e-05,0.99446]
[1778239894582,45.94,80261.9,0.0,0.99376,1e-05,1.00665]
[1778239895589,45.94,80258.22,0.0,0.99374,1e-05,1.01014]
[1778239900625,45.94,80255.72,0.0,0.99372,1e-05,1.01251]
[1778239903005,45.94,80254.77,0.0,0.99371,1e-05,1.01341]
[1778239903388,45.94,80254.65,0.0,0.99371,1e-05,1.01352]
[1778239903106,45.94,80254.65,0.0,0.99371,1e-05,1.01352]
[1778239905661,45.94,80261.08,0.0,0.99375,1e-05,1.00743]
[1778239910695,45.94,80264.75,0.0,0.99378,1e-05,1.00396]
[1778239915730,45.94,80267.61,0.0,0.9938,1e-05,1.00127]
[1778239916737,45.94,80274.06,0.0,0.99384,1e-05,0.99522]
[1778239919758,45.94,80277.88,0.0,0.99387,1e-05,0.99165]
[1778239924793,45.94,80277.23,0.0,0.99386,1e-05,0.99226]
[1778239929828,45.94,80276.96,0.0,0.99386,1e-05,0.99251]
[1778239934863,45.94,80277.15,0.0,0.99386,1e-05,0.99233]
[1778239939898,45.94,80278.69,0.0,0.99387,1e-05,0.9909]
[1778239941393,45.94,80279.67,0.0,0.99388,1e-05,0.98998]
[1778239941931,45.94,80279.67,0.0,0.99388,1e-05,0.98998]
[1778239942030,45.94,80280.61,0.0,0.99388,1e-05,0.98911]
[1778239948962,45.94,80283.01,0.0,0.9939,1e-05,0.98687]
[1778239953997,45.94,80282.97,0.0,0.99391,1e-05,0.98558]
[1778239956012,45.94,80288.17,0.0,0.99394,1e-05,0.98076]
[1778239962054,45.94,80290.32,0.0,0.99396,1e-05,0.97878]
[1778239967089,45.94,80291.9,0.0,0.99397,1e-05,0.97732]
[1778239971117,45.94,80287.74,0.0,0.99394,1e-05,0.98116]
[1778239976152,45.94,80286.36,0.0,0.99393,1e-05,0.98244]
[1778239981188,45.94,80285.9,0.0,0.99393,1e-05,0.98286]
[1778239986222,45.94,80288.05,0.0,0.99394,1e-05,0.98088]
[1778239991257,45.94,80285.1,0.0,0.99392,1e-05,0.98361]
[1778239992264,45.94,80281.02,0.0,0.9939,1e-05,0.98739]
[1778239997299,45.94,80279.53,0.0,0.99389,1e-05,0.98878]
[1778240001328,45.94,80275.57,0.0,0.99386,1e-05,0.99247]
[1778240003342,45.94,80269.54,0.0,0.99382,1e-05,0.99811]
[1778240004349,45.94,80265.29,0.0,0.99379,1e-05,1.00211]
[1778240006363,45.94,80271.59,0.0,0.99383,1e-05,0.99619]
[1778240007370,45.94,80280.69,0.0,0.99389,1e-05,0.9877]
[1778240008377,45.94,80283.85,0.0,0.99391,1e-05,0.98476]
[1778240013412,45.94,80280.8,0.0,0.9939,1e-05,0.98626]
[1778240018447,45.94,80278.87,0.0,0.99389,1e-05,0.98806]
[1778240024489,45.94,80278.82,0.0,0.99389,1e-05,0.9881]
[1778240028517,45.94,80273.1,0.0,0.99385,1e-05,0.99344]
[1778240033552,45.94,80273.45,0.0,0.99385,1e-05,0.99311]
[1778240038587,45.94,80271.15,0.0,0.99384,1e-05,0.99526]
[1778240041608,45.94,80275.73,0.0,0.99387,1e-05,0.99098]
[1778240044629,45.94,80272.35,0.0,0.99385,1e-05,0.99414]
[1778240047651,45.94,80268.52,0.0,0.99382,1e-05,0.99773]
[1778240049664,45.94,80264.67,0.0,0.99379,1e-05,1.00134]
[1778240054780,45.94,80264.54,0.0,0.99379,1e-05,1.00147]
[1778240060741,45.94,80265.38,0.0,0.9938,1e-05,1.00068]
[1778240065776,45.94,80262.27,0.0,0.99378,1e-05,1.0036]
[1778240070811,45.94,80260.69,0.0,0.99377,1e-05,1.0051]
[1778240075846,45.94,80261.62,0.0,0.99378,1e-05,1.00287]
[1778240081888,45.94,80262.92,0.0,0.99379,1e-05,1.00164]
[1778240086923,45.94,80262.55,0.0,0.99379,1e-05,1.00199]
[1778240091958,45.94,80259.23,0.0,0.99377,1e-05,1.00512]
[1778240096993,45.94,80258.26,0.0,0.99376,1e-05,1.00604]
[1778240102030,45.94,80259.77,0.0,0.99377,1e-05,1.00461]
[1778240107065,45.94,80260.86,0.0,0.99378,1e-05,1.00359]
[1778240109080,45.94,80266.73,0.0,0.99382,1e-05,0.99806]
[1778240114115,45.94,80267.27,0.0,0.99382,1e-05,0.99756]
[1778240119155,45.94,80270.8,0.0,0.99384,1e-05,0.99425]
[1778240122176,45.94,80274.56,0.0,0.99387,1e-05,0.99074]
[1778240123183,45.94,80278.47,0.0,0.99389,1e-05,0.9871]
[1778240128223,45.94,80280.0,0.0,0.9939,1e-05,0.98568]
[1778240133258,45.94,80284.76,0.0,0.99394,1e-05,0.97994]
[1778240138293,45.94,80283.02,0.0,0.99393,1e-05,0.98155]
[1778240143328,45.94,80284.69,0.0,0.99394,1e-05,0.98]
[1778240148363,45.94,80286.1,0.0,0.99395,1e-05,0.9787]
[1778240154406,45.94,80286.36,0.0,0.99395,1e-05,0.97846]
[1778240159440,45.94,80285.8,0.0,0.99395,1e-05,0.97898]
[1778240163468,45.94,80281.99,0.0,0.99393,1e-05,0.9825]
[1778240170517,45.94,80278.57,0.0,0.9939,1e-05,0.98567]
[1778240175552,45.94,80276.73,0.0,0.99389,1e-05,0.98738]
[1778240181594,45.94,80276.95,0.0,0.99389,1e-05,0.98718]
[1778240186629,45.94,80278.57,0.0,0.9939,1e-05,0.98567]
[1778240191668,45.94,80278.24,0.0,0.99391,1e-05,0.98465]
[1778240197211,45.94,80277.81,0.0,0.99391,1e-05,0.98505]
[1778240202747,45.94,80277.98,0.0,0.99391,1e-05,0.98489]
[1778240207782,45.94,80280.12,0.0,0.99392,1e-05,0.9829]
[1778240212817,45.94,80280.18,0.0,0.99392,1e-05,0.98285]
[1778240221880,45.94,80277.52,0.0,0.9939,1e-05,0.98531]
[1778240226915,45.94,80275.85,0.0,0.99389,1e-05,0.98687]
[1778240231950,45.94,80275.57,0.0,0.99389,1e-05,0.98713]
[1778240234974,45.94,80270.85,0.0,0.99386,1e-05,0.99153]
[1778240237995,45.94,80267.35,0.0,0.99384,1e-05,0.9948]
[1778240243031,45.94,80265.73,0.0,0.99383,1e-05,0.99631]
[1778240248066,45.94,80264.61,0.0,0.99382,1e-05,0.99737]
[1778240253101,45.94,80264.7,0.0,0.99383,1e-05,0.99594]
[1778240258136,45.94,80265.08,0.0,0.99383,1e-05,0.99558]
[1778240263171,45.94,80264.97,0.0,0.99383,1e-05,0.99568]
[1778240268206,45.94,80264.26,0.0,0.99382,1e-05,0.99635]
[1778240273242,45.94,80263.84,0.0,0.99382,1e-05,0.99674]
[1778240279297,45.94,80263.96,0.0,0.99382,1e-05,0.99663]
[1778240281311,45.94,80259.99,0.0,0.9938,1e-05,1.00036]
[1778240286348,45.94,80261.28,0.0,0.9938,1e-05,0.99915]
[1778240291381,45.94,80259.43,0.0,0.99379,1e-05,1.00089]
[1778240295409,45.94,80253.5,0.0,0.99375,1e-05,1.00648]
[1778240296416,45.94,80248.01,0.0,0.99372,1e-05,1.01169]
[1778240301451,45.94,80244.45,0.0,0.99369,1e-05,1.01507]
[1778240304472,45.94,80238.02,0.0,0.99365,1e-05,1.02121]
[1778240306701,45.94,80235.07,0.0,0.99363,1e-05,1.02404]
[1778240306933,45.94,80235.07,0.0,0.99363,1e-05,1.02404]
[1778240307493,45.94,80232.27,0.0,0.99361,1e-05,1.02673]
[1778240309507,45.94,80228.49,0.0,0.99358,1e-05,1.03037]
[1778240314542,45.94,80224.28,0.0,0.99356,1e-05,1.03306]
[1778240315549,45.94,80217.36,0.0,0.99351,1e-05,1.03977]
[1778240318570,45.94,80213.93,0.0,0.99349,1e-05,1.04311]
[1778240323605,45.94,80210.87,0.0,0.99347,1e-05,1.0461]
[1778240328640,45.94,80207.23,0.0,0.99344,1e-05,1.04966]
[1778240329647,45.94,80203.1,0.0,0.99341,1e-05,1.05371]
[1778240334685,45.94,80201.85,0.0,0.99341,1e-05,1.05494]
[1778240338593,45.94,80199.83,0.0,0.99339,1e-05,1.05693]
[1778240341738,45.94,80204.91,0.0,0.99343,1e-05,1.05193]
[1778240346773,45.94,80200.06,0.0,0.99339,1e-05,1.05671]
[1778240347780,45.94,80196.58,0.0,0.99337,1e-05,1.06014]
[1778240352815,45.94,80194.61,0.0,0.99335,1e-05,1.06209]
[1778240357850,45.94,80197.68,0.0,0.99338,1e-05,1.05905]
[1778240362885,45.94,80197.19,0.0,0.99337,1e-05,1.05954]
[1778240367920,45.94,80196.69,0.0,0.99337,1e-05,1.06003]
[1778240373964,45.94,80196.32,0.0,0.99337,1e-05,1.05899]
[1778240376985,45.94,80200.78,0.0,0.99341,1e-05,1.0546]
[1778240377992,45.94,80206.9,0.0,0.99345,1e-05,1.04859]
[1778240383031,45.94,80207.78,0.0,0.99346,1e-05,1.04773]
[1778240389073,45.94,80207.87,0.0,0.99346,1e-05,1.04764]
[1778240394108,45.94,80210.99,0.0,0.99348,1e-05,1.04459]
[1778240399143,45.94,80210.44,0.0,0.99347,1e-05,1.04512]
[1778240401000,45.94,80208.6,0.0,0.99346,1e-05,1.04692]
[1778240406198,45.94,80209.66,0.0,0.99347,1e-05,1.04589]
[1778240411236,45.94,80210.93,0.0,0.99348,1e-05,1.04465]
[1778240416273,45.94,80211.83,0.0,0.99348,1e-05,1.04377]
[1778240421308,45.94,80210.71,0.0,0.99348,1e-05,1.04486]
[1778240427350,45.94,80210.47,0.0,0.99347,1e-05,1.0451]
[1778240432388,45.94,80210.06,0.0,0.99348,1e-05,1.0441]
[1778240437423,45.94,80209.74,0.0,0.99348,1e-05,1.04442]
[1778240442458,45.94,80209.95,0.0,0.99348,1e-05,1.04421]
[1778240445479,45.94,80203.53,0.0,0.99343,1e-05,1.05049]
[1778240450514,45.94,80202.68,0.0,0.99343,1e-05,1.05133]
[1778240455549,45.94,80200.06,0.0,0.99341,1e-05,1.0539]
[1778240460584,45.94,80198.29,0.0,0.9934,1e-05,1.05565]
[1778240463985,45.94,80197.66,0.0,0.99339,1e-05,1.05627]
[1778240464612,45.94,80197.3,0.0,0.99339,1e-05,1.05662]
[1778240469648,45.94,80198.57,0.0,0.9934,1e-05,1.05537]
[1778240474683,45.94,80197.12,0.0,0.99339,1e-05,1.0568]
[1778240480725,45.94,80197.64,0.0,0.99339,1e-05,1.05629]
[1778240486767,45.94,80195.42,0.0,0.99338,1e-05,1.05848]
[1778240491802,45.94,80193.84,0.0,0.99337,1e-05,1.05863]
[1778240493816,45.94,80190.48,0.0,0.99335,1e-05,1.06196]
[1778240499858,45.94,80190.26,0.0,0.99335,1e-05,1.06217]
[1778240502917,45.94,80189.82,0.0,0.99335,1e-05,1.06261]
[1778240509928,45.94,80188.59,0.0,0.99334,1e-05,1.06383]
[1778240514963,45.94,80185.9,0.0,0.99332,1e-05,1.0665]
[1778240516977,45.94,80180.94,0.0,0.99328,1e-05,1.07144]
[1778240519998,45.94,80177.05,0.0,0.99325,1e-05,1.07533]
[1778240523035,45.94,80170.62,0.0,0.99321,1e-05,1.08178]
[1778240528067,45.94,80169.73,0.0,0.9932,1e-05,1.08268]
[1778240533102,45.94,80168.3,0.0,0.99319,1e-05,1.08412]
[1778240538137,45.94,80166.84,0.0,0.99318,1e-05,1.08559]
[1778240541158,45.94,80160.04,0.0,0.99313,1e-05,1.09247]
[1778240543401,45.94,80159.36,0.0,0.99313,1e-05,1.09316]
[1778240548207,45.94,80153.21,0.0,0.99308,1e-05,1.09941]
[1778240553242,45.94,80150.78,0.0,0.99307,1e-05,1.10045]
[1778240558277,45.94,80147.96,0.0,0.99305,1e-05,1.10333]
[1778240560291,45.94,80153.35,0.0,0.99309,1e-05,1.09783]
[1778240561298,45.94,80159.76,0.0,0.99314,1e-05,1.09131]
[1778240566333,45.94,80163.87,0.0,0.99317,1e-05,1.08716]
[1778240571368,45.94,80163.48,0.0,0.99316,1e-05,1.08755]
[1778240576403,45.94,80160.77,0.0,0.99315,1e-05,1.09029]
[1778240581438,45.94,80161.04,0.0,0.99315,1e-05,1.09002]
[1778240586473,45.94,80158.04,0.0,0.99313,1e-05,1.09306]
[1778240591508,45.94,80160.03,0.0,0.99314,1e-05,1.09104]
[1778240593507,45.94,80160.06,0.0,0.99314,1e-05,1.09101]
[1778240593528,45.94,80160.43,0.0,0.99314,1e-05,1.09064]
[1778240598563,45.94,80161.01,0.0,0.99315,1e-05,1.09005]
[1778240603598,45.94,80160.82,0.0,0.99315,1e-05,1.09024]
[1778240609641,45.94,80159.86,0.0,0.99314,1e-05,1.09121]
[1778240614676,45.94,80160.06,0.0,0.99315,1e-05,1.08958]
[1778240619711,45.94,80159.91,0.0,0.99315,1e-05,1.08973]
[1778240624746,45.94,80160.11,0.0,0.99315,1e-05,1.08952]
[1778240626760,45.94,80164.25,0.0,0.99318,1e-05,1.08534]
[1778240632802,45.94,80164.73,0.0,0.99318,1e-05,1.08486]
[1778240637838,45.94,80164.95,0.0,0.99318,1e-05,1.08463]
[1778240642873,45.94,80162.27,0.0,0.99316,1e-05,1.08734]
[1778240645894,45.94,80157.45,0.0,0.99313,1e-05,1.09222]
[1778240647908,45.94,80151.0,0.0,0.99308,1e-05,1.09878]
[1778240652943,45.94,80147.07,0.0,0.99305,1e-05,1.10279]
[1778240654957,45.94,80143.23,0.0,0.99302,1e-05,1.10673]
[1778240659995,45.94,80139.98,0.0,0.993,1e-05,1.11007]
[1778240664024,45.94,80136.49,0.0,0.99297,1e-05,1.11366]
[1778240669057,45.94,80134.49,0.0,0.99296,1e-05,1.11572]
[1778240671071,45.94,80132.52,0.0,0.99295,1e-05,1.1163]
[1778240676106,45.94,80134.23,0.0,0.99297,1e-05,1.11453]
[1778240681141,45.94,80132.21,0.0,0.99295,1e-05,1.11662]
[1778240686177,45.94,80132.21,0.0,0.99295,1e-05,1.11662]
[1778240690205,45.94,80127.54,0.0,0.99292,1e-05,1.12146]
[1778240693226,45.94,80131.45,0.0,0.99295,1e-05,1.11741]
[1778240698261,45.94,80133.12,0.0,0.99296,1e-05,1.11568]
[1778240701282,45.94,80139.12,0.0,0.993,1e-05,1.1095]
[1778240702289,45.94,80146.03,0.0,0.99305,1e-05,1.10241]
[1778240704303,45.94,80148.31,0.0,0.99307,1e-05,1.10008]
[1778240709338,45.94,80148.59,0.0,0.99307,1e-05,1.0998]
[1778240714373,45.94,80148.06,0.0,0.99307,1e-05,1.10034]
[1778240720415,45.94,80147.71,0.0,0.99307,1e-05,1.10069]
[1778240725451,45.94,80149.01,0.0,0.99308,1e-05,1.09937]
[1778240730486,45.94,80148.76,0.0,0.99307,1e-05,1.09962]
[1778240735521,45.94,80149.06,0.0,0.99309,1e-05,1.09787]
[1778240740556,45.94,80151.57,0.0,0.9931,1e-05,1.09532]
[1778240742570,45.94,80156.25,0.0,0.99314,1e-05,1.09056]
[1778240743577,45.94,80160.15,0.0,0.99317,1e-05,1.08662]
[1778240748612,45.94,80162.09,0.0,0.99318,1e-05,1.08466]
[1778240756668,45.94,80161.79,0.0,0.99318,1e-05,1.08496]
[1778240759591,45.94,80162.41,0.0,0.99318,1e-05,1.08433]
[1778240759691,45.94,80162.89,0.0,0.99319,1e-05,1.08385]
[1778240763719,45.94,80167.78,0.0,0.99322,1e-05,1.07893]
[1778240765733,45.94,80171.29,0.0,0.99325,1e-05,1.07541]
[1778240769761,45.94,80177.6,0.0,0.99329,1e-05,1.0691]
[1778240770768,45.94,80183.2,0.0,0.99333,1e-05,1.06354]
[1778240772306,45.94,80182.89,0.0,0.99333,1e-05,1.06384]
[1778240777818,45.94,80179.55,0.0,0.99331,1e-05,1.06716]
[1778240782853,45.94,80178.03,0.0,0.9933,1e-05,1.06868]
[1778240787888,45.94,80178.26,0.0,0.9933,1e-05,1.06845]
[1778240792923,45.94,80179.14,0.0,0.99331,1e-05,1.06616]
[1778240797958,45.94,80185.88,0.0,0.99336,1e-05,1.05947]
[1778240798965,45.94,80195.0,0.0,0.99343,1e-05,1.05048]
[1778240799972,45.94,80197.57,0.0,0.99344,1e-05,1.04796]
[1778240805007,45.94,80200.27,0.0,0.99346,1e-05,1.04532]
[1778240810042,45.94,80200.71,0.0,0.99347,1e-05,1.04489]
[1778240816085,45.94,80200.55,0.0,0.99346,1e-05,1.04504]
[1778240819107,45.94,80203.92,0.0,0.99349,1e-05,1.04175]
[1778240823135,45.94,80207.23,0.0,0.99351,1e-05,1.03853]
[1778240828170,45.94,80207.16,0.0,0.99351,1e-05,1.03859]
[1778240832200,45.94,80217.16,0.0,0.99358,1e-05,1.02891]
[1778240835221,45.94,80223.17,0.0,0.99362,1e-05,1.02312]
[1778240838268,45.94,80225.9,0.0,0.99364,1e-05,1.0205]
[1778240844284,45.94,80223.13,0.0,0.99362,1e-05,1.02316]
[1778240849319,45.94,80223.21,0.0,0.99362,1e-05,1.02308]
[1778240851333,45.94,80218.41,0.0,0.9936,1e-05,1.02632]
[1778240852340,45.94,80214.3,0.0,0.99357,1e-05,1.03029]
[1778240855368,45.94,80209.4,0.0,0.99353,1e-05,1.03503]
[1778240860403,45.94,80208.19,0.0,0.99353,1e-05,1.03621]
[1778240862417,45.94,80200.17,0.0,0.99347,1e-05,1.04402]
[1778240864431,45.94,80196.7,0.0,0.99345,1e-05,1.04741]
[1778240866445,45.94,80191.68,0.0,0.99341,1e-05,1.05234]
[1778240871480,45.94,80190.93,0.0,0.9934,1e-05,1.05308]
[1778240880546,45.94,80190.54,0.0,0.9934,1e-05,1.05347]
[1778240885581,45.94,80190.85,0.0,0.9934,1e-05,1.05316]
[1778240890618,45.94,80191.95,0.0,0.99341,1e-05,1.05208]
[1778240895651,45.94,80192.45,0.0,0.99342,1e-05,1.05159]
[1778240900686,45.94,80192.22,0.0,0.99341,1e-05,1.05181]
[1778240905721,45.94,80190.27,0.0,0.9934,1e-05,1.05373]
[1778240910756,45.94,80187.87,0.0,0.99338,1e-05,1.0561]
[1778240911763,45.94,80184.06,0.0,0.99336,1e-05,1.05845]
[1778240913777,45.94,80179.64,0.0,0.99333,1e-05,1.06283]
[1778240915791,45.94,80184.52,0.0,0.99337,1e-05,1.058]
[1778240916798,45.94,80190.09,0.0,0.99341,1e-05,1.05251]
[1778240921833,45.94,80192.45,0.0,0.99342,1e-05,1.05019]
[1778240927875,45.94,80191.82,0.0,0.99342,1e-05,1.0508]
[1778240929889,45.94,80195.18,0.0,0.99344,1e-05,1.04751]
[1778240931903,45.94,80198.79,0.0,0.99347,1e-05,1.04397]
[1778240936938,45.94,80197.83,0.0,0.99346,1e-05,1.04491]
[1778240941973,45.94,80198.35,0.0,0.99347,1e-05,1.0444]
[1778240950030,45.94,80198.96,0.0,0.99347,1e-05,1.04381]
[1778240951037,45.94,80202.64,0.0,0.9935,1e-05,1.04022]
[1778240952044,45.94,80207.33,0.0,0.99353,1e-05,1.03566]
[1778240957082,45.94,80207.74,0.0,0.99353,1e-05,1.03526]
[1778240959096,45.94,80204.27,0.0,0.99351,1e-05,1.03863]
[1778240961110,45.94,80200.69,0.0,0.99348,1e-05,1.04212]
[1778240965138,45.94,80194.91,0.0,0.99344,1e-05,1.04777]
[1778240968159,45.94,80190.82,0.0,0.99341,1e-05,1.05179]
[1778240973194,45.94,80192.07,0.0,0.99343,1e-05,1.04916]
[1778240978229,45.94,80191.73,0.0,0.99343,1e-05,1.04949]
[1778240981251,45.94,80196.28,0.0,0.99346,1e-05,1.04503]
[1778240983264,45.94,80199.97,0.0,0.99349,1e-05,1.04143]
[1778240988299,45.94,80207.67,0.0,0.99354,1e-05,1.03394]
[1778240989306,45.94,80211.33,0.0,0.99356,1e-05,1.0304]
[1778240990313,45.94,80215.61,0.0,0.99359,1e-05,1.02627]
[1778240993334,45.94,80219.27,0.0,0.99362,1e-05,1.02275]
[1778240997362,45.94,80215.76,0.0,0.9936,1e-05,1.02612]
[1778240998581,45.94,80215.76,0.0,0.9936,1e-05,1.02612]
[1778240998682,45.94,80215.79,0.0,0.9936,1e-05,1.02609]
[1778241004411,45.94,80221.3,0.0,0.99363,1e-05,1.0208]
[1778241009446,45.94,80222.31,0.0,0.99364,1e-05,1.01983]
[1778241017502,45.94,80222.67,0.0,0.99364,1e-05,1.01948]
[1778241022538,45.94,80222.07,0.0,0.99364,1e-05,1.02006]
[1778241028580,45.94,80224.99,0.0,0.99366,1e-05,1.01726]
[1778241033615,45.94,80227.02,0.0,0.99368,1e-05,1.01396]
[1778241038650,45.94,80229.28,0.0,0.9937,1e-05,1.0118]
[1778241044693,45.94,80231.48,0.0,0.99371,1e-05,1.00971]
[1778241046707,45.94,80239.01,0.0,0.99376,1e-05,1.00258]
[1778241047713,45.94,80247.25,0.0,0.99382,1e-05,0.99482]
[1778241048720,45.94,80251.99,0.0,0.99385,1e-05,0.99038]
[1778241050734,45.94,80251.28,0.0,0.99384,1e-05,0.99104]
[1778241055769,45.94,80253.02,0.0,0.99386,1e-05,0.98941]
[1778241060805,45.94,80257.04,0.0,0.99388,1e-05,0.98566]
[1778241064851,45.94,80259.09,0.0,0.9939,1e-05,0.98376]
[1778241065296,45.94,80259.09,0.0,0.9939,1e-05,0.98376]
[1778241064919,45.94,80259.88,0.0,0.9939,1e-05,0.98302]
[1778241070875,45.94,80262.86,0.0,0.99392,1e-05,0.98026]
[1778241075910,45.94,80264.18,0.0,0.99393,1e-05,0.97903]
[1778241084973,45.94,80264.3,0.0,0.99393,1e-05,0.97892]
[1778241085980,45.94,80267.93,0.0,0.99395,1e-05,0.97557]
[1778241087999,45.94,80272.09,0.0,0.99398,1e-05,0.97173]
[1778241093034,45.94,80275.61,0.0,0.99401,1e-05,0.96718]
[1778241098069,45.94,80274.43,0.0,0.994,1e-05,0.96826]
[1778241103104,45.94,80274.74,0.0,0.99401,1e-05,0.96798]
[1778241108139,45.94,80276.15,0.0,0.99401,1e-05,0.96668]
[1778241113176,45.94,80275.56,0.0,0.99401,1e-05,0.96723]
[1778241118222,45.94,80275.69,0.0,0.99401,1e-05,0.96711]
[1778241125270,45.94,80267.57,0.0,0.99396,1e-05,0.97457]
[1778241126277,45.94,80261.81,0.0,0.99392,1e-05,0.9799]
[1778241131312,45.94,80261.53,0.0,0.99392,1e-05,0.98016]
[1778241136347,45.94,80261.41,0.0,0.99392,1e-05,0.98027]
[1778241139370,45.94,80252.51,0.0,0.99386,1e-05,0.98855]
[1778241140377,45.94,80247.61,0.0,0.99383,1e-05,0.99313]
[1778241143399,45.94,80243.55,0.0,0.9938,1e-05,0.99694]
[1778241148434,45.94,80242.61,0.0,0.99379,1e-05,0.99783]
[1778241153469,45.94,80243.77,0.0,0.99381,1e-05,0.99539]
[1778241158504,45.94,80245.38,0.0,0.99382,1e-05,0.99388]
[1778241163539,45.94,80247.73,0.0,0.99384,1e-05,0.99167]
[1778241168574,45.94,80245.33,0.0,0.99382,1e-05,0.99392]
[1778241173609,45.94,80246.41,0.0,0.99383,1e-05,0.99291]
[1778241178644,45.94,80244.2,0.0,0.99381,1e-05,0.99498]
[1778241180658,45.94,80238.65,0.0,0.99378,1e-05,1.00021]
[1778241181665,45.94,80229.38,0.0,0.99371,1e-05,1.00898]
[1778241182672,45.94,80227.02,0.0,0.9937,1e-05,1.01123]
[1778241186700,45.94,80223.69,0.0,0.99367,1e-05,1.0144]
[1778241187707,45.94,80218.68,0.0,0.99364,1e-05,1.01919]
[1778241192744,45.94,80217.54,0.0,0.99363,1e-05,1.02029]
[1778241198788,45.94,80216.62,0.0,0.99363,1e-05,1.02117]
[1778241202817,45.94,80220.61,0.0,0.99365,1e-05,1.01734]
[1778241204830,45.94,80224.91,0.0,0.99368,1e-05,1.01324]
[1778241207851,45.94,80229.69,0.0,0.99372,1e-05,1.00869]
[1778241209865,45.94,80233.89,0.0,0.99374,1e-05,1.0047]
[1778241214900,45.94,80234.6,0.0,0.99376,1e-05,1.00268]
[1778241219935,45.94,80234.7,0.0,0.99376,1e-05,1.00258]
[1778241220942,45.94,80238.16,0.0,0.99378,1e-05,0.99932]
[1778241223965,45.94,80242.47,0.0,0.99381,1e-05,0.99526]
[1778241229000,45.94,80240.68,0.0,0.9938,1e-05,0.99694]
[1778241234035,45.94,80238.65,0.0,0.99378,1e-05,0.99885]
[1778241239070,45.94,80237.94,0.0,0.99378,1e-05,0.99952]
[1778241244105,45.94,80236.35,0.0,0.99377,1e-05,1.00102]
[1778241249140,45.94,80237.32,0.0,0.99377,1e-05,1.00011]
[1778241255187,45.94,80236.18,0.0,0.99377,1e-05,1.00118]
[1778241260221,45.94,80235.63,0.0,0.99376,1e-05,1.0017]
[1778241265256,45.94,80236.57,0.0,0.99377,1e-05,1.00081]
[1778241268277,45.94,80240.28,0.0,0.99379,1e-05,0.99732]
[1778241273312,45.94,80240.68,0.0,0.99381,1e-05,0.99559]
[1778241276333,45.94,80244.12,0.0,0.99383,1e-05,0.99236]
[1778241281368,45.94,80244.88,0.0,0.99383,1e-05,0.99165]
[1778241286403,45.94,80245.35,0.0,0.99384,1e-05,0.99121]
[1778241291438,45.94,80244.83,0.0,0.99383,1e-05,0.9917]
[1778241296473,45.94,80246.84,0.0,0.99385,1e-05,0.98982]
[1778241301508,45.94,80247.33,0.0,0.99385,1e-05,0.98936]
[1778241304531,45.94,80243.6,0.0,0.99382,1e-05,0.99285]
[1778241309566,45.94,80244.26,0.0,0.99383,1e-05,0.99223]
[1778241311581,45.94,80237.77,0.0,0.99379,1e-05,0.99833]
[1778241312589,45.94,80230.32,0.0,0.99374,1e-05,1.00537]
[1778241317623,45.94,80227.37,0.0,0.99372,1e-05,1.00817]
[1778241322658,45.94,80223.37,0.0,0.99369,1e-05,1.01197]
[1778241329707,45.94,80220.24,0.0,0.99367,1e-05,1.01496]
[1778241332040,45.94,80212.82,0.0,0.99362,1e-05,1.02069]
[1778241334743,45.94,80208.88,0.0,0.9936,1e-05,1.02448]
[1778241338772,45.94,80205.06,0.0,0.99357,1e-05,1.02817]
[1778241339649,45.94,80205.06,0.0,0.99357,1e-05,1.02817]
[1778241342799,45.94,80209.3,0.0,0.9936,1e-05,1.02408]
[1778241344813,45.94,80212.76,0.0,0.99362,1e-05,1.02075]
[1778241349848,45.94,80211.04,0.0,0.99361,1e-05,1.0224]
[1778241354884,45.94,80209.47,0.0,0.9936,1e-05,1.02391]
[1778241359919,45.94,80208.73,0.0,0.9936,1e-05,1.02463]
[1778241364957,45.94,80208.5,0.0,0.9936,1e-05,1.02485]
[1778241369993,45.94,80209.1,0.0,0.9936,1e-05,1.02427]
[1778241380066,45.94,80208.92,0.0,0.9936,1e-05,1.02444]
[1778241385102,45.94,80209.52,0.0,0.9936,1e-05,1.02387]
[1778241387115,45.94,80214.63,0.0,0.99364,1e-05,1.01896]
[1778241392150,45.94,80216.43,0.0,0.99366,1e-05,1.01586]
[1778241397190,45.94,80218.32,0.0,0.99367,1e-05,1.01406]
[1778241402226,45.94,80219.96,0.0,0.99368,1e-05,1.01249]
[1778241407261,45.94,80220.95,0.0,0.99369,1e-05,1.01155]
[1778241412296,45.94,80220.3,0.0,0.99368,1e-05,1.01217]
[1778241413303,45.94,80214.29,0.0,0.99364,1e-05,1.01791]
[1778241414310,45.94,80210.04,0.0,0.99361,1e-05,1.02199]
[1778241419345,45.94,80209.41,0.0,0.99361,1e-05,1.02259]
[1778241423373,45.94,80215.79,0.0,0.99365,1e-05,1.01647]
[1778241425387,45.94,80221.28,0.0,0.99369,1e-05,1.01123]
[1778241430422,45.94,80221.23,0.0,0.99369,1e-05,1.01128]
[1778241433333,45.94,80221.5,0.0,0.99369,1e-05,1.01102]
[1778241438481,45.94,80221.31,0.0,0.99369,1e-05,1.0112]
[1778241443516,45.94,80222.03,0.0,0.9937,1e-05,1.01052]
[1778241448551,45.94,80222.06,0.0,0.9937,1e-05,1.01049]
[1778241453586,45.94,80226.17,0.0,0.99373,1e-05,1.00522]
[1778241455600,45.94,80230.94,0.0,0.99376,1e-05,1.00071]
[1778241460635,45.94,80229.36,0.0,0.99375,1e-05,1.0022]
[1778241465670,45.94,80229.58,0.0,0.99376,1e-05,1.00199]
[1778241470705,45.94,80230.71,0.0,0.99376,1e-05,1.00093]
[1778241475741,45.94,80233.79,0.0,0.99378,1e-05,0.99802]
[1778241480776,45.94,80235.3,0.0,0.99379,1e-05,0.9966]
[1778241485813,45.94,80230.35,0.0,0.99376,1e-05,1.00127]
[1778241487827,45.94,80226.65,0.0,0.99374,1e-05,1.00477]
[1778241492863,45.94,80226.58,0.0,0.99374,1e-05,1.00483]
[1778241496891,45.94,80231.36,0.0,0.99377,1e-05,1.00031]
[1778241501926,45.94,80230.63,0.0,0.99376,1e-05,1.001]
[1778241503940,45.94,80227.17,0.0,0.99374,1e-05,1.00427]
[1778241508975,45.94,80224.26,0.0,0.99372,1e-05,1.00703]
[1778241514010,45.94,80224.98,0.0,0.99373,1e-05,1.00499]
[1778241519046,45.94,80224.11,0.0,0.99373,1e-05,1.00581]
[1778241521059,45.94,80229.17,0.0,0.99376,1e-05,1.00102]
[1778241524080,45.94,80232.85,0.0,0.99379,1e-05,0.99755]
[1778241529115,45.94,80233.28,0.0,0.99379,1e-05,0.99715]
[1778241536164,45.94,80232.16,0.0,0.99378,1e-05,0.9982]
[1778241539185,45.94,80227.65,0.0,0.99375,1e-05,1.00246]
[1778241544220,45.94,80225.45,0.0,0.99374,1e-05,1.00454]
[1778241550262,45.94,80225.41,0.0,0.99374,1e-05,1.00458]
[1778241555298,45.94,80225.22,0.0,0.99373,1e-05,1.00476]
[1778241560333,45.94,80224.84,0.0,0.99373,1e-05,1.00512]
[1778241565368,45.94,80224.76,0.0,0.99373,1e-05,1.0052]
[1778241570403,45.94,80223.63,0.0,0.99372,1e-05,1.00627]
[1778241575438,45.94,80226.0,0.0,0.99375,1e-05,1.00266]
[1778241580473,45.94,80224.97,0.0,0.99374,1e-05,1.00364]
[1778241585509,45.94,80224.43,0.0,0.99374,1e-05,1.00415]
[1778241590543,45.94,80225.61,0.0,0.99375,1e-05,1.00303]
[1778241595586,45.94,80225.95,0.0,0.99375,1e-05,1.00271]
[1778241600616,45.94,80225.71,0.0,0.99375,1e-05,1.00294]
[1778241604646,45.94,80231.41,0.0,0.99378,1e-05,0.99755]
[1778241605653,45.94,80239.74,0.0,0.99384,1e-05,0.98973]
[1778241606660,45.94,80245.52,0.0,0.99388,1e-05,0.98434]
[1778241609681,45.94,80253.15,0.0,0.99393,1e-05,0.97725]
[1778241610688,45.94,80266.29,0.0,0.99401,1e-05,0.96515]
[1778241611695,45.94,80267.76,0.0,0.99402,1e-05,0.9638]
[1778241613709,45.94,80274.97,0.0,0.99407,1e-05,0.95722]
[1778241616730,45.94,80268.9,0.0,0.99403,1e-05,0.96276]
[1778241619858,45.94,80268.55,0.0,0.99403,1e-05,0.96308]
[1778241624788,45.94,80274.67,0.0,0.99407,1e-05,0.9575]
[1778241626801,45.94,80280.64,0.0,0.99411,1e-05,0.95208]
[1778241629822,45.94,80287.86,0.0,0.99415,1e-05,0.94556]
[1778241630829,45.94,80291.76,0.0,0.99418,1e-05,0.94205]
[1778241635865,45.94,80291.43,0.0,0.99418,1e-05,0.94105]
[1778241636872,45.94,80285.24,0.0,0.99414,1e-05,0.94661]
[1778241637879,45.94,80279.67,0.0,0.99411,1e-05,0.95165]
[1778241642914,45.94,80266.58,0.0,0.99402,1e-05,0.96356]
[1778241643921,45.94,80261.8,0.0,0.99399,1e-05,0.96794]
[1778241644928,45.94,80257.47,0.0,0.99397,1e-05,0.97193]
[1778241649963,45.94,80250.46,0.0,0.99392,1e-05,0.97841]
[1778241654998,45.94,80248.27,0.0,0.9939,1e-05,0.98044]
[1778241660035,45.94,80248.69,0.0,0.99391,1e-05,0.98005]
[1778241665070,45.94,80247.08,0.0,0.9939,1e-05,0.98154]
[1778241671112,45.94,80247.19,0.0,0.9939,1e-05,0.98144]
[1778241675141,45.94,80237.43,0.0,0.99383,1e-05,0.99055]
[1778241676148,45.94,80231.56,0.0,0.99379,1e-05,0.99606]
[1778241678164,45.94,80225.02,0.0,0.99375,1e-05,1.00223]
[1778241679639,45.94,80225.02,0.0,0.99375,1e-05,1.00223]
[1778241679720,45.94,80225.02,0.0,0.99375,1e-05,1.00223]
[1778241679740,45.94,80225.14,0.0,0.99375,1e-05,1.00212]
[1778241685214,45.94,80227.09,0.0,0.99376,1e-05,1.00027]
[1778241687229,45.94,80234.42,0.0,0.99381,1e-05,0.99337]
[1778241688238,45.94,80242.48,0.0,0.99387,1e-05,0.98583]
[1778241692267,45.94,80247.54,0.0,0.99391,1e-05,0.97978]
[1778241697302,45.94,80247.32,0.0,0.99391,1e-05,0.97998]
[1778241699316,45.94,80251.22,0.0,0.99393,1e-05,0.97637]
[1778241704352,45.94,80254.47,0.0,0.99395,1e-05,0.97336]
[1778241705359,45.94,80260.13,0.0,0.99399,1e-05,0.96815]
[1778241706366,45.94,80264.79,0.0,0.99402,1e-05,0.96388]
[1778241708380,45.94,80265.06,0.0,0.99402,1e-05,0.96363]
[1778241713415,45.94,80271.56,0.0,0.99406,1e-05,0.9577]
[1778241714422,45.94,80275.67,0.0,0.99409,1e-05,0.95396]
[1778241716436,45.94,80275.24,0.0,0.99409,1e-05,0.95435]
[1778241721472,45.94,80275.5,0.0,0.99409,1e-05,0.95412]
[1778241726507,45.94,80278.28,0.0,0.99411,1e-05,0.9516]
[1778241730535,45.94,80284.7,0.0,0.99415,1e-05,0.9458]
[1778241732549,45.94,80289.7,0.0,0.99418,1e-05,0.9413]
[1778241737584,45.94,80291.65,0.0,0.99419,1e-05,0.93955]
[1778241742619,45.94,80294.05,0.0,0.99421,1e-05,0.93741]
[1778241747654,45.94,80295.81,0.0,0.99422,1e-05,0.93583]
[1778241752689,45.94,80295.5,0.0,0.99422,1e-05,0.93482]
[1778241757724,45.94,80301.5,0.0,0.99426,1e-05,0.92948]
[1778241759738,45.94,80305.8,0.0,0.99429,1e-05,0.92567]
[1778241764773,45.94,80306.52,0.0,0.99429,1e-05,0.92503]
[1778241769808,45.94,80306.4,0.0,0.99429,1e-05,0.92514]
[1778241774277,45.94,80303.8,0.0,0.99428,1e-05,0.92744]
[1778241774844,45.94,80304.31,0.0,0.99428,1e-05,0.92699]
[1778241779879,45.94,80304.65,0.0,0.99428,1e-05,0.92669]
[1778241784914,45.94,80304.77,0.0,0.99428,1e-05,0.92658]
[1778241789949,45.94,80304.98,0.0,0.99428,1e-05,0.92639]
[1778241793982,45.94,80301.47,0.0,0.99426,1e-05,0.9295]
[1778241799017,45.94,80302.06,0.0,0.99427,1e-05,0.92898]
[1778241804052,45.94,80301.51,0.0,0.99426,1e-05,0.92947]
[1778241809087,45.94,80302.66,0.0,0.99427,1e-05,0.92845]
[1778241811101,45.94,80296.76,0.0,0.99424,1e-05,0.9324]
[1778241813115,45.94,80291.16,0.0,0.99421,1e-05,0.9374]
[1778241814122,45.94,80286.5,0.0,0.99418,1e-05,0.94157]
[1778241817143,45.94,80282.64,0.0,0.99415,1e-05,0.94504]
[1778241821171,45.94,80279.11,0.0,0.99413,1e-05,0.94823]
[1778241823035,45.94,80279.11,0.0,0.99413,1e-05,0.94823]
[1778241823616,45.94,80278.2,0.0,0.99412,1e-05,0.94905]
[1778241823717,45.94,80278.25,0.0,0.99412,1e-05,0.949]
[1778241829227,45.94,80275.16,0.0,0.9941,1e-05,0.9518]
[1778241834262,45.94,80274.91,0.0,0.9941,1e-05,0.95203]
[1778241839297,45.94,80275.71,0.0,0.99411,1e-05,0.9513]
[1778241844332,45.94,80274.52,0.0,0.9941,1e-05,0.95238]
[1778241850374,45.94,80274.72,0.0,0.9941,1e-05,0.9522]
[1778241852388,45.94,80267.58,0.0,0.99405,1e-05,0.95869]
[1778241856416,45.94,80262.13,0.0,0.99402,1e-05,0.96367]
[1778241861461,45.94,80261.27,0.0,0.99401,1e-05,0.96446]
[1778241866496,45.94,80260.86,0.0,0.99401,1e-05,0.96483]
[1778241867503,45.94,80257.37,0.0,0.99399,1e-05,0.96803]
[1778241872538,45.94,80257.67,0.0,0.994,1e-05,0.96643]
[1778241877573,45.94,80256.21,0.0,0.99399,1e-05,0.96777]
[1778241882608,45.94,80247.96,0.0,0.99393,1e-05,0.97538]
[1778241883615,45.94,80243.29,0.0,0.9939,1e-05,0.97971]
[1778241884622,45.94,80235.05,0.0,0.99385,1e-05,0.98739]
[1778241885629,45.94,80235.21,0.0,0.99385,1e-05,0.98724]
[1778241890664,45.94,80235.71,0.0,0.99385,1e-05,0.98677]
[1778241895699,45.94,80235.47,0.0,0.99385,1e-05,0.987]
[1778241900734,45.94,80235.43,0.0,0.99385,1e-05,0.98703]
[1778241905769,45.94,80235.64,0.0,0.99385,1e-05,0.98684]
[1778241908790,45.94,80239.8,0.0,0.99388,1e-05,0.98296]
[1778241910804,45.94,80243.58,0.0,0.99391,1e-05,0.97944]
[1778241913826,45.94,80247.44,0.0,0.99393,1e-05,0.97586]
[1778241918861,45.94,80250.54,0.0,0.99395,1e-05,0.973]
[1778241924904,45.94,80242.55,0.0,0.9939,1e-05,0.9804]
[1778241925911,45.94,80238.9,0.0,0.99388,1e-05,0.98379]
[1778241926918,45.94,80234.72,0.0,0.99385,1e-05,0.9877]
[1778241931954,45.94,80230.25,0.0,0.99383,1e-05,0.99053]
[1778241932961,45.94,80224.94,0.0,0.99379,1e-05,0.99552]
[1778241933968,45.94,80221.17,0.0,0.99376,1e-05,0.99908]
[1778241936989,45.94,80214.53,0.0,0.99372,1e-05,1.00537]
[1778241939003,45.94,80208.68,0.0,0.99368,1e-05,1.01093]
[1778241942024,45.94,80205.01,0.0,0.99365,1e-05,1.01444]
[1778241947059,45.94,80203.4,0.0,0.99364,1e-05,1.01598]
[1778241949073,45.94,80210.91,0.0,0.9937,1e-05,1.00881]
[1778241950080,45.94,80222.19,0.0,0.99377,1e-05,0.99811]
[1778241951087,45.94,80225.05,0.0,0.99379,1e-05,0.99542]
[1778241955912,45.94,80223.88,0.0,0.99378,1e-05,0.99652]
[1778241955960,45.94,80223.88,0.0,0.99378,1e-05,0.99652]
[1778241956122,45.94,80223.93,0.0,0.99378,1e-05,0.99647]
[1778241961158,45.94,80226.02,0.0,0.9938,1e-05,0.99451]
[1778241962165,45.94,80229.33,0.0,0.99382,1e-05,0.9914]
[1778241967200,45.94,80231.06,0.0,0.99383,1e-05,0.98977]
[1778241972235,45.94,80231.2,0.0,0.99383,1e-05,0.98964]
[1778241977270,45.94,80230.06,0.0,0.99382,1e-05,0.99071]
[1778241980291,45.94,80233.81,0.0,0.99385,1e-05,0.9872]
[1778241985326,45.94,80234.48,0.0,0.99385,1e-05,0.98657]
[1778241987341,45.94,80238.53,0.0,0.99388,1e-05,0.9828]
[1778241992375,45.94,80237.81,0.0,0.99388,1e-05,0.98212]
[1778241997410,45.94,80236.98,0.0,0.99388,1e-05,0.9829]
[1778242002445,45.94,80235.82,0.0,0.99387,1e-05,0.98398]
[1778242004460,45.94,80229.9,0.0,0.99383,1e-05,0.98951]
[1778242005467,45.94,80224.99,0.0,0.9938,1e-05,0.99412]
[1778242010502,45.94,80220.72,0.0,0.99377,1e-05,0.99814]
[1778242015537,45.94,80218.83,0.0,0.99376,1e-05,0.99993]
[1778242020572,45.94,80218.89,0.0,0.99376,1e-05,0.99987]
[1778242025607,45.94,80219.04,0.0,0.99376,1e-05,0.99973]
[1778242030642,45.94,80216.78,0.0,0.99374,1e-05,1.00187]
[1778242035677,45.94,80215.83,0.0,0.99374,1e-05,1.00277]
[1778242040712,45.94,80215.66,0.0,0.99374,1e-05,1.00293]
[1778242044740,45.94,80209.89,0.0,0.9937,1e-05,1.00841]
[1778242045747,45.94,80204.87,0.0,0.99366,1e-05,1.0132]
[1778242046754,45.94,80200.62,0.0,0.99363,1e-05,1.01727]
[1778242048768,45.94,80199.15,0.0,0.99362,1e-05,1.01868]
[1778242051789,45.94,80196.66,0.0,0.99361,1e-05,1.01969]
[1778242052796,45.94,80202.33,0.0,0.99365,1e-05,1.01426]
[1778242053803,45.94,80209.49,0.0,0.9937,1e-05,1.00742]
[1778242055343,45.94,80209.49,0.0,0.9937,1e-05,1.00742]
[1778242055416,45.94,80209.49,0.0,0.9937,1e-05,1.00742]
[1778242060852,45.94,80209.51,0.0,0.9937,1e-05,1.0074]
[1778242065887,45.94,80209.54,0.0,0.9937,1e-05,1.00738]
[1778242066876,45.94,80209.54,0.0,0.9937,1e-05,1.00738]
[1778242066894,45.94,80209.36,0.0,0.9937,1e-05,1.00755]
[1778242068913,45.94,80205.86,0.0,0.99368,1e-05,1.01088]
[1778242074098,45.94,80203.23,0.0,0.99366,1e-05,1.01339]
[1778242082004,45.94,80205.71,0.0,0.99368,1e-05,1.01103]
[1778242085044,45.94,80218.17,0.0,0.99376,1e-05,0.99919]
[1778242086051,45.94,80220.45,0.0,0.99378,1e-05,0.99704]
[1778242091086,45.94,80213.12,0.0,0.99373,1e-05,1.00398]
[1778242092093,45.94,80205.95,0.0,0.99368,1e-05,1.0108]
[1778242097128,45.94,80203.18,0.0,0.99366,1e-05,1.01344]
[1778242099899,45.94,80203.07,0.0,0.99366,1e-05,1.01355]
[1778242100149,45.94,80203.1,0.0,0.99366,1e-05,1.01352]
[1778242105184,45.94,80205.31,0.0,0.99367,1e-05,1.01141]
[1778242110219,45.94,80203.12,0.0,0.99366,1e-05,1.0135]
[1778242116261,45.94,80202.45,0.0,0.99366,1e-05,1.01277]
[1778242118275,45.94,80197.45,0.0,0.99363,1e-05,1.01756]
[1778242122303,45.94,80194.07,0.0,0.9936,1e-05,1.0208]
[1778242127338,45.94,80193.39,0.0,0.9936,1e-05,1.02146]
[1778242132373,45.94,80194.15,0.0,0.99361,1e-05,1.02073]
[1778242136401,45.94,80190.38,0.0,0.99358,1e-05,1.02436]
[1778242138418,45.94,80185.61,0.0,0.99355,1e-05,1.02897]
[1778242140432,45.94,80192.56,0.0,0.99359,1e-05,1.02226]
[1778242145467,45.94,80192.53,0.0,0.99359,1e-05,1.02229]
[1778242150502,45.94,80198.42,0.0,0.99363,1e-05,1.01663]
[1778242151509,45.94,80203.92,0.0,0.99367,1e-05,1.01136]
[1778242156544,45.94,80205.47,0.0,0.99368,1e-05,1.00988]
[1778242161579,45.94,80205.05,0.0,0.99368,1e-05,1.01028]
[1778242162586,45.94,80200.56,0.0,0.99365,1e-05,1.01458]
[1778242163593,45.94,80195.34,0.0,0.99361,1e-05,1.01958]
[1778242168628,45.94,80193.57,0.0,0.9936,1e-05,1.02129]
[1778242173663,45.94,80193.98,0.0,0.99361,1e-05,1.01951]
[1778242178698,45.94,80193.75,0.0,0.99361,1e-05,1.01973]
[1778242183733,45.94,80193.34,0.0,0.99361,1e-05,1.02013]
[1778242185747,45.94,80189.78,0.0,0.99358,1e-05,1.02356]
[1778242187761,45.94,80184.35,0.0,0.99355,1e-05,1.02881]
[1778242190782,45.94,80188.06,0.0,0.99357,1e-05,1.02522]
[1778242195817,45.94,80184.49,0.0,0.99355,1e-05,1.02867]
[1778242200852,45.94,80184.77,0.0,0.99355,1e-05,1.0284]
[1778242205887,45.94,80185.82,0.0,0.99356,1e-05,1.02738]
[1778242210967,45.94,80185.62,0.0,0.99355,1e-05,1.02758]
[1778242212981,45.94,80182.14,0.0,0.99353,1e-05,1.03095]
[1778242218016,45.94,80178.66,0.0,0.99351,1e-05,1.03433]
[1778242223051,45.94,80175.43,0.0,0.99348,1e-05,1.03748]
[1778242227079,45.94,80159.15,0.0,0.99337,1e-05,1.05347]
[1778242228086,45.94,80150.8,0.0,0.99331,1e-05,1.06175]
[1778242231107,45.94,80145.9,0.0,0.99328,1e-05,1.06521]
[1778242234132,45.94,80142.57,0.0,0.99326,1e-05,1.06854]
[1778242235142,45.94,80138.79,0.0,0.99323,1e-05,1.07233]
[1778242238163,45.94,80143.27,0.0,0.99326,1e-05,1.06784]
[1778242241351,45.94,80146.4,0.0,0.99329,1e-05,1.06471]
[1778242241413,45.94,80146.4,0.0,0.99329,1e-05,1.06471]
[1778242241514,45.94,80146.07,0.0,0.99328,1e-05,1.06504]
[1778242242054,45.94,80146.07,0.0,0.99328,1e-05,1.06504]
[1778242242101,45.94,80146.07,0.0,0.99328,1e-05,1.06504]
[1778242247226,45.94,80143.39,0.0,0.99326,1e-05,1.06772]
[1778242248355,45.94,80143.39,0.0,0.99326,1e-05,1.06772]
[1778242248468,45.94,80143.39,0.0,0.99326,1e-05,1.06772]
[1778242248453,45.94,80143.42,0.0,0.99326,1e-05,1.06769]
[1778242248623,45.94,80143.42,0.0,0.99326,1e-05,1.06769]
[1778242248730,45.94,80143.42,0.0,0.99326,1e-05,1.06769]
[1778242249240,45.94,80143.49,0.0,0.99326,1e-05,1.06762]
[1778242254276,45.94,80145.09,0.0,0.99328,1e-05,1.06602]
[1778242259311,45.94,80148.36,0.0,0.9933,1e-05,1.06276]
[1778242261968,45.94,80147.7,0.0,0.99329,1e-05,1.06341]
[1778242261997,45.94,80147.7,0.0,0.99329,1e-05,1.06341]
[1778242262429,45.94,80147.7,0.0,0.99329,1e-05,1.06341]
[1778242262466,45.94,80147.7,0.0,0.99329,1e-05,1.06341]
[1778242262566,45.94,80147.7,0.0,0.99329,1e-05,1.06341]
[1778242265353,45.94,80151.1,0.0,0.99332,1e-05,1.06003]
[1778242267531,45.94,80153.33,0.0,0.99334,1e-05,1.05782]
[1778242267578,45.94,80153.33,0.0,0.99334,1e-05,1.05782]
[1778242268374,45.94,80157.67,0.0,0.99337,1e-05,1.05352]
[1778242269361,45.94,80157.67,0.0,0.99337,1e-05,1.05352]
[1778242269469,45.94,80157.67,0.0,0.99337,1e-05,1.05352]
[1778242274300,45.94,80158.36,0.0,0.99337,1e-05,1.05284]
[1778242274410,45.94,80158.36,0.0,0.99337,1e-05,1.05284]
[1778242274416,45.94,80158.06,0.0,0.99337,1e-05,1.05313]
[1778242279451,45.94,80157.0,0.0,0.99336,1e-05,1.05418]
[1778242280644,45.94,80156.45,0.0,0.99336,1e-05,1.05473]
[1778242280722,45.94,80156.45,0.0,0.99336,1e-05,1.05473]
[1778242281453,45.94,80156.45,0.0,0.99336,1e-05,1.05473]
[1778242281559,45.94,80156.45,0.0,0.99336,1e-05,1.05473]
[1778242281466,45.94,80156.16,0.0,0.99336,1e-05,1.05501]
[1778242283481,45.94,80159.37,0.0,0.99338,1e-05,1.05184]
[1778242288515,45.94,80160.57,0.0,0.99339,1e-05,1.05065]
[1778242293550,45.94,80159.26,0.0,0.99339,1e-05,1.05054]
[1778242296687,45.94,80160.11,0.0,0.99339,1e-05,1.0497]
[1778242297578,45.94,80161.48,0.0,0.9934,1e-05,1.04835]
[1778242299102,45.94,80163.55,0.0,0.99342,1e-05,1.04631]
[1778242299592,45.94,80164.81,0.0,0.99343,1e-05,1.04507]
[1778242305635,45.94,80164.78,0.0,0.99343,1e-05,1.0451]
[1778242310670,45.94,80164.3,0.0,0.99342,1e-05,1.04557]
[1778242315705,45.94,80162.97,0.0,0.99341,1e-05,1.04688]
[1778242316942,45.94,80162.97,0.0,0.99341,1e-05,1.04688]
[1778242316970,45.94,80162.97,0.0,0.99341,1e-05,1.04688]
[1778242317155,45.94,80162.76,0.0,0.99341,1e-05,1.04709]
[1778242317855,45.94,80162.76,0.0,0.99341,1e-05,1.04709]
[1778242317915,45.94,80162.76,0.0,0.99341,1e-05,1.04709]
[1778242326645,45.94,80162.7,0.0,0.99341,1e-05,1.04715]
[1778242332824,45.94,80162.73,0.0,0.99341,1e-05,1.04712]
[1778242334201,45.94,80162.73,0.0,0.99341,1e-05,1.04712]
[1778242334307,45.94,80162.73,0.0,0.99341,1e-05,1.04712]
[1778242334319,45.94,80162.66,0.0,0.99341,1e-05,1.04719]
[1778242334991,45.94,80162.66,0.0,0.99341,1e-05,1.04719]
[1778242335025,45.94,80162.66,0.0,0.99341,1e-05,1.04719]
[1778242336672,45.94,80162.38,0.0,0.99341,1e-05,1.04746]
[1778242336852,45.94,80162.4,0.0,0.99341,1e-05,1.04744]
[1778242341579,45.94,80162.61,0.0,0.99341,1e-05,1.04724]
[1778242341592,45.94,80162.65,0.0,0.99341,1e-05,1.0472]
[1778242344909,45.94,80171.86,0.0,0.99348,1e-05,1.03817]
[1778242345915,45.94,80175.06,0.0,0.9935,1e-05,1.03505]
[1778242346922,45.94,80179.0,0.0,0.99353,1e-05,1.03121]
[1778242349744,45.94,80180.93,0.0,0.99354,1e-05,1.02934]
[1778242349827,45.94,80180.93,0.0,0.99354,1e-05,1.02934]
[1778242350126,45.94,80180.93,0.0,0.99354,1e-05,1.02934]
[1778242350235,45.94,80180.93,0.0,0.99354,1e-05,1.02934]
[1778242350322,45.94,80181.29,0.0,0.99354,1e-05,1.02899]
[1778242355621,45.94,80181.25,0.0,0.99355,1e-05,1.02764]
[1778242355664,45.94,80181.25,0.0,0.99355,1e-05,1.02764]
[1778242356656,45.94,80181.74,0.0,0.99355,1e-05,1.02717]
[1778242356669,45.94,80182.24,0.0,0.99356,1e-05,1.02668]
[1778242356710,45.94,80182.24,0.0,0.99356,1e-05,1.02668]
[1778242361027,45.94,80186.22,0.0,0.99358,1e-05,1.02284]
[1778242366061,45.94,80186.12,0.0,0.99358,1e-05,1.02293]
[1778242367882,45.94,80185.2,0.0,0.99358,1e-05,1.02382]
[1778242367945,45.94,80185.2,0.0,0.99358,1e-05,1.02382]
[1778242368076,45.94,80184.82,0.0,0.99357,1e-05,1.02419]
[1778242369172,45.94,80184.82,0.0,0.99357,1e-05,1.02419]
[1778242369240,45.94,80184.82,0.0,0.99357,1e-05,1.02419]
[1778242371697,45.94,80187.24,0.0,0.99359,1e-05,1.02185]
[1778242372104,45.94,80189.35,0.0,0.99361,1e-05,1.01982]
[1778242377139,45.94,80191.72,0.0,0.99362,1e-05,1.01754]
[1778242379153,45.94,80194.8,0.0,0.99364,1e-05,1.01459]
[1778242380258,45.94,80194.8,0.0,0.99364,1e-05,1.01459]
[1778242380305,45.94,80194.8,0.0,0.99364,1e-05,1.01459]
[1778242382174,45.94,80198.4,0.0,0.99367,1e-05,1.01115]
[1778242383581,45.94,80198.4,0.0,0.99367,1e-05,1.01115]
[1778242383622,45.94,80200.79,0.0,0.99368,1e-05,1.00887]
[1778242389223,45.94,80200.54,0.0,0.99368,1e-05,1.0091]
[1778242394258,45.94,80200.4,0.0,0.99368,1e-05,1.00924]
[1778242395124,45.94,80200.4,0.0,0.99368,1e-05,1.00924]
[1778242395232,45.94,80200.4,0.0,0.99368,1e-05,1.00924]
[1778242395333,45.94,80201.61,0.0,0.99369,1e-05,1.00808]
[1778242396311,45.94,80201.61,0.0,0.99369,1e-05,1.00808]
[1778242396424,45.94,80201.61,0.0,0.99369,1e-05,1.00808]
[1778242397279,45.94,80205.1,0.0,0.99371,1e-05,1.00476]
[1778242402314,45.94,80204.19,0.0,0.99371,1e-05,1.00563]
[1778242403572,45.94,80204.19,0.0,0.99371,1e-05,1.00563]
[1778242403668,45.94,80204.19,0.0,0.99371,1e-05,1.00563]
[1778242403654,45.94,80201.72,0.0,0.99369,1e-05,1.00798]
[1778242404328,45.94,80201.48,0.0,0.99369,1e-05,1.00821]
[1778242404791,45.94,80201.48,0.0,0.99369,1e-05,1.00821]
[1778242404879,45.94,80201.48,0.0,0.99369,1e-05,1.00821]
[1778242410370,45.94,80200.56,0.0,0.99368,1e-05,1.00908]
[1778242415486,45.94,80200.33,0.0,0.99369,1e-05,1.00793]
[1778242415599,45.94,80200.33,0.0,0.99369,1e-05,1.00793]
[1778242415700,45.94,80200.62,0.0,0.99369,1e-05,1.00766]
[1778242416676,45.94,80200.62,0.0,0.99369,1e-05,1.00766]
[1778242416679,45.94,80200.59,0.0,0.99369,1e-05,1.00769]
[1778242419758,45.94,80202.54,0.0,0.9937,1e-05,1.00583]
[1778242420440,45.94,80202.64,0.0,0.99371,1e-05,1.00573]
[1778242421447,45.94,80210.69,0.0,0.99376,1e-05,0.9981]
[1778242422454,45.94,80216.24,0.0,0.9938,1e-05,0.99287]
[1778242424468,45.94,80224.96,0.0,0.99386,1e-05,0.98469]
[1778242426482,45.94,80229.37,0.0,0.99388,1e-05,0.98058]
[1778242430510,45.94,80234.75,0.0,0.99392,1e-05,0.97559]
[1778242431167,45.94,80234.75,0.0,0.99392,1e-05,0.97559]
[1778242431278,45.94,80234.75,0.0,0.99392,1e-05,0.97559]
[1778242431317,45.94,80234.75,0.0,0.99392,1e-05,0.97559]
[1778242431795,45.94,80234.75,0.0,0.99392,1e-05,0.97559]
[1778242431906,45.94,80234.75,0.0,0.99392,1e-05,0.97559]
[1778242437559,45.94,80235.79,0.0,0.99393,1e-05,0.97462]
[1778242442594,45.94,80240.18,0.0,0.99396,1e-05,0.97056]
[1778242443803,45.94,80240.13,0.0,0.99396,1e-05,0.97061]
[1778242443844,45.94,80240.13,0.0,0.99396,1e-05,0.97061]
[1778242444608,45.94,80241.14,0.0,0.99396,1e-05,0.96968]
[1778242445683,45.94,80241.14,0.0,0.99396,1e-05,0.96968]
[1778242445779,45.94,80242.82,0.0,0.99397,1e-05,0.96813]
[1778242449864,45.94,80239.9,0.0,0.99395,1e-05,0.97082]
[1778242449969,45.94,80239.9,0.0,0.99395,1e-05,0.97082]
[1778242450651,45.94,80239.27,0.0,0.99395,1e-05,0.9714]
[1778242452666,45.94,80233.81,0.0,0.99391,1e-05,0.97646]
[1778242453671,45.94,80224.75,0.0,0.99385,1e-05,0.98489]
[1778242454678,45.94,80216.66,0.0,0.9938,1e-05,0.99247]
[1778242454929,45.94,80216.66,0.0,0.9938,1e-05,0.99247]
[1778242455030,45.94,80216.66,0.0,0.9938,1e-05,0.99247]
[1778242455685,45.94,80216.5,0.0,0.9938,1e-05,0.99262]
[1778242456208,45.94,80216.5,0.0,0.9938,1e-05,0.99262]
[1778242456304,45.94,80216.5,0.0,0.9938,1e-05,0.99262]
[1778242461727,45.94,80210.15,0.0,0.99376,1e-05,0.99861]
[1778242464667,45.94,80210.6,0.0,0.99376,1e-05,0.99819]
[1778242464718,45.94,80210.6,0.0,0.99376,1e-05,0.99819]
[1778242464748,45.94,80210.78,0.0,0.99376,1e-05,0.99802]
[1778242465755,45.94,80216.72,0.0,0.9938,1e-05,0.99242]
[1778242466762,45.94,80222.57,0.0,0.99384,1e-05,0.98693]
[1778242467769,45.94,80230.94,0.0,0.9939,1e-05,0.97912]
[1778242468507,45.94,80230.94,0.0,0.9939,1e-05,0.97912]
[1778242468572,45.94,80230.94,0.0,0.9939,1e-05,0.97912]
[1778242468776,45.94,80234.1,0.0,0.99392,1e-05,0.97619]
[1778242473811,45.94,80234.97,0.0,0.99393,1e-05,0.97404]
[1778242474818,45.94,80238.33,0.0,0.99395,1e-05,0.97094]
[1778242476008,45.94,80238.33,0.0,0.99395,1e-05,0.97094]
[1778242476067,45.94,80238.33,0.0,0.99395,1e-05,0.97094]
[1778242476150,45.94,80239.72,0.0,0.99396,1e-05,0.96965]
[1778242479177,45.94,80240.96,0.0,0.99397,1e-05,0.96851]
[1778242479261,45.94,80240.96,0.0,0.99397,1e-05,0.96851]
[1778242484888,45.94,80240.51,0.0,0.99397,1e-05,0.96893]
[1778242489923,45.94,80240.66,0.0,0.99397,1e-05,0.96879]
[1778242492974,45.94,80241.53,0.0,0.99397,1e-05,0.96799]
[1778242493060,45.94,80241.53,0.0,0.99397,1e-05,0.96799]
[1778242493142,45.94,80241.36,0.0,0.99397,1e-05,0.96814]
[1778242494970,45.94,80254.71,0.0,0.99406,1e-05,0.95591]
[1778242495976,45.94,80263.75,0.0,0.99412,1e-05,0.94771]
[1778242496983,45.94,80265.03,0.0,0.99413,1e-05,0.94655]
[1778242499636,45.94,80265.36,0.0,0.99413,1e-05,0.94625]
[1778242499669,45.94,80265.36,0.0,0.99413,1e-05,0.94625]
[1778242506046,45.94,80267.7,0.0,0.99414,1e-05,0.94414]
[1778242511081,45.94,80268.2,0.0,0.99415,1e-05,0.94369]
[1778242513095,45.94,80274.07,0.0,0.99418,1e-05,0.93841]
[1778242514687,45.94,80274.07,0.0,0.99418,1e-05,0.93841]
[1778242514715,45.94,80274.07,0.0,0.99418,1e-05,0.93841]
[1778242514753,45.94,80276.08,0.0,0.9942,1e-05,0.93661]
[1778242515109,45.94,80272.58,0.0,0.99417,1e-05,0.93975]
[1778242516076,45.94,80272.58,0.0,0.99417,1e-05,0.93975]
[1778242516131,45.94,80272.58,0.0,0.99417,1e-05,0.93975]
[1778242519532,45.94,80271.44,0.0,0.99417,1e-05,0.94077]
[1778242519644,45.94,80271.44,0.0,0.99417,1e-05,0.94077]
[1778242519744,45.94,80270.87,0.0,0.99416,1e-05,0.94129]
[1778242520744,45.94,80270.87,0.0,0.99416,1e-05,0.94129]
[1778242520880,45.94,80269.18,0.0,0.99415,1e-05,0.94281]
[1778242528200,45.94,80269.65,0.0,0.99416,1e-05,0.94238]
[1778242533235,45.94,80271.6,0.0,0.99418,1e-05,0.93933]
[1778242534413,45.94,80271.6,0.0,0.99418,1e-05,0.93933]
[1778242534471,45.94,80271.6,0.0,0.99418,1e-05,0.93933]
[1778242534569,45.94,80271.81,0.0,0.99418,1e-05,0.93914]
[1778242535547,45.94,80271.81,0.0,0.99418,1e-05,0.93914]
[1778242535659,45.94,80271.81,0.0,0.99418,1e-05,0.93914]
[1778242541683,45.94,80271.68,0.0,0.99418,1e-05,0.93926]
[1778242541685,45.94,80271.68,0.0,0.99418,1e-05,0.93926]
[1778242543305,45.94,80265.2,0.0,0.99413,1e-05,0.94509]
[1778242544640,45.94,80265.2,0.0,0.99413,1e-05,0.94509]
[1778242544716,45.94,80255.58,0.0,0.99407,1e-05,0.9538]
[1778242545319,45.94,80255.0,0.0,0.99407,1e-05,0.95433]
[1778242551361,45.94,80253.65,0.0,0.99406,1e-05,0.95556]
[1778242553375,45.94,80251.25,0.0,0.99404,1e-05,0.95775]
[1778242554382,45.94,80248.48,0.0,0.99403,1e-05,0.96028]
[1778242555906,45.94,80249.3,0.0,0.99403,1e-05,0.95953]
[1778242556013,45.94,80249.3,0.0,0.99403,1e-05,0.95953]
[1778242556701,45.94,80249.3,0.0,0.99403,1e-05,0.95953]
[1778242556705,45.94,80249.7,0.0,0.99403,1e-05,0.95916]
[1778242563445,45.94,80249.67,0.0,0.99403,1e-05,0.95919]
[1778242564112,45.94,80249.67,0.0,0.99403,1e-05,0.95919]
[1778242564452,45.94,80249.74,0.0,0.99403,1e-05,0.95913]
[1778242568480,45.94,80247.02,0.0,0.99402,1e-05,0.96162]
[1778242573516,45.94,80247.67,0.0,0.99402,1e-05,0.96102]
[1778242574526,45.94,80249.98,0.0,0.99404,1e-05,0.95891]
[1778242575622,45.94,80249.98,0.0,0.99404,1e-05,0.95891]
[1778242575661,45.94,80249.98,0.0,0.99404,1e-05,0.95891]
[1778242575873,45.94,80255.23,0.0,0.99407,1e-05,0.95412]
[1778242576711,45.94,80255.23,0.0,0.99407,1e-05,0.95412]
[1778242576763,45.94,80255.23,0.0,0.99407,1e-05,0.95412]
[1778242576808,45.94,80258.26,0.0,0.99409,1e-05,0.95137]
[1778242582586,45.94,80257.77,0.0,0.99409,1e-05,0.95181]
[1778242582623,45.94,80257.77,0.0,0.99409,1e-05,0.95181]
[1778242582723,45.94,80258.07,0.0,0.99409,1e-05,0.95154]
[1778242583520,45.94,80258.07,0.0,0.99409,1e-05,0.95154]
[1778242583635,45.94,80258.07,0.0,0.99409,1e-05,0.95154]
[1778242589631,45.94,80257.74,0.0,0.99409,1e-05,0.95184]
[1778242590555,45.94,80257.74,0.0,0.99409,1e-05,0.95184]
[1778242590614,45.94,80257.74,0.0,0.99409,1e-05,0.95184]
[1778242590638,45.94,80257.83,0.0,0.99409,1e-05,0.95176]
[1778242591383,45.94,80257.83,0.0,0.99409,1e-05,0.95176]
[1778242591493,45.94,80257.83,0.0,0.99409,1e-05,0.95176]
[1778242594666,45.94,80263.08,0.0,0.99413,1e-05,0.94569]
[1778242595636,45.94,80263.08,0.0,0.99413,1e-05,0.94569]
[1778242595750,45.94,80263.08,0.0,0.99413,1e-05,0.94569]
[1778242595851,45.94,80268.71,0.0,0.99416,1e-05,0.94062]
[1778242596680,45.94,80278.38,0.0,0.99423,1e-05,0.93196]
[1778242597687,45.94,80282.0,0.0,0.99425,1e-05,0.92874]
[1778242598694,45.94,80285.47,0.0,0.99427,1e-05,0.92566]
[1778242599289,45.94,80285.47,0.0,0.99427,1e-05,0.92566]
[1778242599403,45.94,80285.47,0.0,0.99427,1e-05,0.92566]
[1778242604736,45.94,80286.19,0.0,0.99428,1e-05,0.92502]
[1778242609771,45.94,80287.03,0.0,0.99428,1e-05,0.92427]
[1778242611385,45.94,80287.37,0.0,0.99428,1e-05,0.92397]
[1778242611495,45.94,80287.37,0.0,0.99428,1e-05,0.92397]
[1778242611785,45.94,80287.17,0.0,0.99428,1e-05,0.92415]
[1778242612532,45.94,80287.17,0.0,0.99428,1e-05,0.92415]
[1778242612583,45.94,80287.17,0.0,0.99428,1e-05,0.92415]
[1778242617827,45.94,80287.14,0.0,0.99428,1e-05,0.92418]
[1778242619841,45.94,80283.54,0.0,0.99426,1e-05,0.92737]
[1778242620848,45.94,80277.99,0.0,0.99422,1e-05,0.93231]
[1778242621849,45.94,80277.99,0.0,0.99422,1e-05,0.93231]
[1778242621914,45.94,80280.76,0.0,0.99424,1e-05,0.92984]
[1778242622460,45.94,80280.76,0.0,0.99424,1e-05,0.92984]
[1778242622835,45.94,80280.76,0.0,0.99424,1e-05,0.92984]
[1778242622859,45.94,80280.76,0.0,0.99424,1e-05,0.92984]
[1778242622862,45.94,80283.02,0.0,0.99426,1e-05,0.92783]
[1778242623869,45.94,80284.67,0.0,0.99427,1e-05,0.92636]
[1778242628904,45.94,80284.71,0.0,0.99427,1e-05,0.92633]
[1778242629240,45.94,80284.71,0.0,0.99427,1e-05,0.92633]
[1778242629940,45.94,80284.71,0.0,0.99427,1e-05,0.92633]
[1778242630044,45.94,80284.87,0.0,0.99427,1e-05,0.92619]
[1778242634946,45.94,80289.26,0.0,0.99429,1e-05,0.9223]
[1778242635984,45.94,80289.26,0.0,0.99429,1e-05,0.9223]
[1778242636096,45.94,80289.26,0.0,0.99429,1e-05,0.9223]
[1778242641995,45.94,80288.89,0.0,0.99429,1e-05,0.92263]
[1778242647030,45.94,80290.54,0.0,0.9943,1e-05,0.92117]
[1778242648032,45.94,80290.54,0.0,0.9943,1e-05,0.92117]
[1778242648058,45.94,80290.54,0.0,0.9943,1e-05,0.92117]
[1778242654079,45.94,80290.78,0.0,0.99431,1e-05,0.91967]
[1778242656627,45.94,80291.44,0.0,0.99432,1e-05,0.91909]
[1778242656692,45.94,80291.44,0.0,0.99432,1e-05,0.91909]
[1778242660775,45.94,80292.44,0.0,0.99432,1e-05,0.91821]
[1778242660877,45.94,80292.44,0.0,0.99432,1e-05,0.91821]
[1778242660860,45.94,80295.6,0.0,0.99434,1e-05,0.91543]
[1778242661128,45.94,80297.92,0.0,0.99436,1e-05,0.91339]
[1778242665157,45.94,80301.34,0.0,0.99438,1e-05,0.9104]
[1778242666691,45.94,80301.34,0.0,0.99438,1e-05,0.9104]
[1778242666747,45.94,80301.34,0.0,0.99438,1e-05,0.9104]
[1778242666792,45.94,80304.72,0.0,0.9944,1e-05,0.90745]
[1778242672206,45.94,80303.47,0.0,0.99439,1e-05,0.90854]
[1778242676686,45.94,80303.75,0.0,0.99439,1e-05,0.90829]
[1778242676795,45.94,80303.75,0.0,0.99439,1e-05,0.90829]
[1778242682276,45.94,80303.78,0.0,0.99439,1e-05,0.90827]
[1778242683283,45.94,80306.21,0.0,0.99441,1e-05,0.90615]
[1778242686480,45.94,80305.62,0.0,0.9944,1e-05,0.90666]
[1778242686525,45.94,80305.62,0.0,0.9944,1e-05,0.90666]
[1778242687311,45.94,80301.16,0.0,0.99438,1e-05,0.91055]
[1778242688318,45.94,80295.98,0.0,0.99434,1e-05,0.91509]
[1778242690332,45.94,80295.44,0.0,0.99434,1e-05,0.91557]
[1778242695322,45.94,80294.29,0.0,0.99433,1e-05,0.91658]
[1778242695435,45.94,80294.29,0.0,0.99433,1e-05,0.91658]
[1778242695547,45.94,80294.29,0.0,0.99433,1e-05,0.91658]
[1778242699652,45.94,80293.89,0.0,0.99433,1e-05,0.91693]
[1778242699815,45.94,80299.78,0.0,0.99437,1e-05,0.91176]
[1778242700403,45.94,80304.27,0.0,0.99439,1e-05,0.90784]
[1778242701410,45.94,80305.8,0.0,0.9944,1e-05,0.9065]
[1778242704431,45.94,80307.08,0.0,0.99441,1e-05,0.90539]
[1778242705438,45.94,80308.61,0.0,0.99442,1e-05,0.90406]
[1778242710473,45.94,80308.37,0.0,0.99442,1e-05,0.90427]
[1778242715508,45.94,80308.2,0.0,0.99443,1e-05,0.90315]
[1778242717541,45.94,80287.54,0.0,0.9943,1e-05,0.92125]
[1778242718547,45.94,80280.33,0.0,0.99425,1e-05,0.92764]
[1778242723582,45.94,80279.96,0.0,0.99425,1e-05,0.92796]
[1778242727610,45.94,80277.28,0.0,0.99423,1e-05,0.93035]
[1778242728617,45.94,80275.04,0.0,0.99422,1e-05,0.93235]
[1778242732645,45.94,80279.98,0.0,0.99425,1e-05,0.92795]
[1778242733652,45.94,80281.5,0.0,0.99426,1e-05,0.9266]
[1778242735666,45.94,80284.12,0.0,0.99428,1e-05,0.92427]
[1778242736706,45.94,80284.12,0.0,0.99428,1e-05,0.92427]
[1778242737683,45.94,80286.83,0.0,0.99429,1e-05,0.92187]
[1778242738817,45.94,80286.83,0.0,0.99429,1e-05,0.92187]
[1778242738918,45.94,80288.77,0.0,0.99431,1e-05,0.92016]
[1778242744736,45.94,80287.6,0.0,0.9943,1e-05,0.92119]
[1778242748764,45.94,80285.96,0.0,0.99429,1e-05,0.92264]
[1778242753484,45.94,80285.59,0.0,0.99429,1e-05,0.92297]
[1778242758834,45.94,80283.99,0.0,0.99428,1e-05,0.92439]
[1778242763870,45.94,80290.97,0.0,0.99432,1e-05,0.91822]
[1778242764877,45.94,80296.33,0.0,0.99435,1e-05,0.91351]
[1778242765884,45.94,80298.54,0.0,0.99437,1e-05,0.91157]
[1778242769912,45.94,80297.23,0.0,0.99436,1e-05,0.91272]
[1778242774947,45.94,80298.19,0.0,0.99437,1e-05,0.9106]
[1778242779982,45.94,80298.06,0.0,0.99437,1e-05,0.91072]
[1778242785017,45.94,80296.44,0.0,0.99436,1e-05,0.91213]
[1778242786728,45.94,80296.96,0.0,0.99437,1e-05,0.91168]
[1778242787031,45.94,80297.01,0.0,0.99437,1e-05,0.91163]
[1778242788038,45.94,80292.75,0.0,0.99434,1e-05,0.91537]
[1778242789045,45.94,80286.92,0.0,0.9943,1e-05,0.92051]
[1778242789368,45.94,80286.92,0.0,0.9943,1e-05,0.92051]
[1778242790053,45.94,80286.69,0.0,0.9943,1e-05,0.92071]
[1778242795088,45.94,80287.94,0.0,0.99431,1e-05,0.91961]
[1778242797102,45.94,80292.14,0.0,0.99434,1e-05,0.91591]
[1778242799735,45.94,80293.41,0.0,0.99434,1e-05,0.91479]
[1778242799842,45.94,80293.41,0.0,0.99434,1e-05,0.91479]
[1778242799944,45.94,80293.41,0.0,0.99434,1e-05,0.91479]
[1778242805162,45.94,80293.31,0.0,0.99434,1e-05,0.91488]
[1778242812212,45.94,80293.21,0.0,0.99434,1e-05,0.91497]
[1778242817247,45.94,80293.0,0.0,0.99434,1e-05,0.91515]
[1778242819025,45.94,80293.0,0.0,0.99434,1e-05,0.91515]
[1778242821698,45.94,80292.32,0.0,0.99434,1e-05,0.91575]
[1778242821768,45.94,80288.59,0.0,0.99431,1e-05,0.91903]
[1778242827320,45.94,80287.14,0.0,0.9943,1e-05,0.92031]
[1778242828650,45.94,80287.14,0.0,0.9943,1e-05,0.92031]
[1778242828751,45.94,80286.71,0.0,0.9943,1e-05,0.92069]
[1778242831695,45.94,80287.07,0.0,0.9943,1e-05,0.92038]
[1778242831702,45.94,80287.57,0.0,0.99431,1e-05,0.91865]
[1778242832315,45.94,80287.57,0.0,0.99431,1e-05,0.91865]
[1778242832343,45.94,80287.57,0.0,0.99431,1e-05,0.91865]
[1778242834589,45.94,80286.71,0.0,0.99431,1e-05,0.91941]
[1778242834690,45.94,80287.47,0.0,0.99431,1e-05,0.91874]
[1778242838395,45.94,80290.93,0.0,0.99434,1e-05,0.91569]
[1778242843430,45.94,80291.5,0.0,0.99434,1e-05,0.91519]
[1778242848465,45.94,80290.24,0.0,0.99433,1e-05,0.9163]
[1778242849185,45.94,80290.24,0.0,0.99433,1e-05,0.9163]
[1778242851727,45.94,80288.72,0.0,0.99432,1e-05,0.91764]
[1778242851834,45.94,80288.72,0.0,0.99432,1e-05,0.91764]
[1778242851902,45.94,80288.69,0.0,0.99432,1e-05,0.91766]
[1778242857528,45.94,80288.41,0.0,0.99432,1e-05,0.91791]
[1778242863575,45.94,80288.13,0.0,0.99432,1e-05,0.91816]
[1778242865591,45.94,80281.86,0.0,0.99428,1e-05,0.9237]
[1778242866598,45.94,80276.31,0.0,0.99424,1e-05,0.92862]
[1778242868612,45.94,80275.48,0.0,0.99424,1e-05,0.92936]
[1778242872854,45.94,80275.92,0.0,0.99424,1e-05,0.92897]
[1778242873143,45.94,80272.34,0.0,0.99422,1e-05,0.93216]
[1778242873647,45.94,80266.08,0.0,0.99418,1e-05,0.93776]
[1778242875661,45.94,80266.58,0.0,0.99418,1e-05,0.93732]
[1778242878682,45.94,80275.34,0.0,0.99424,1e-05,0.92949]
[1778242879689,45.94,80283.07,0.0,0.99429,1e-05,0.92262]
[1778242881703,45.94,80279.25,0.0,0.99426,1e-05,0.92601]
[1778242883318,45.94,80277.62,0.0,0.99425,1e-05,0.92746]
[1778242883341,45.94,80277.62,0.0,0.99425,1e-05,0.92746]
[1778242883717,45.94,80277.78,0.0,0.99425,1e-05,0.92732]
[1778242888752,45.94,80279.5,0.0,0.99426,1e-05,0.92579]
[1778242890695,45.94,80279.54,0.0,0.99426,1e-05,0.92575]
[1778242890746,45.94,80279.54,0.0,0.99426,1e-05,0.92575]
[1778242890847,45.94,80279.54,0.0,0.99426,1e-05,0.92575]
[1778242896808,45.94,80282.32,0.0,0.99429,1e-05,0.922]
[1778242901843,45.94,80282.19,0.0,0.99429,1e-05,0.92211]
[1778242906878,45.94,80284.16,0.0,0.9943,1e-05,0.92037]
[1778242911913,45.94,80284.4,0.0,0.9943,1e-05,0.92016]
[1778242916706,45.94,80283.17,0.0,0.9943,1e-05,0.92125]
[1778242916724,45.94,80283.17,0.0,0.9943,1e-05,0.92125]
[1778242918859,45.94,80283.14,0.0,0.99429,1e-05,0.92127]
[1778242918962,45.94,80283.0,0.0,0.99429,1e-05,0.9214]
[1778242923997,45.94,80282.1,0.0,0.99429,1e-05,0.92219]
[1778242924954,45.94,80282.1,0.0,0.99429,1e-05,0.92219]
[1778242925042,45.94,80282.1,0.0,0.99429,1e-05,0.92219]
[1778242931047,45.94,80280.83,0.0,0.99428,1e-05,0.92332]
[1778242936082,45.94,80284.05,0.0,0.9943,1e-05,0.92047]
[1778242936539,45.94,80284.05,0.0,0.9943,1e-05,0.92047]
[1778242936651,45.94,80284.05,0.0,0.9943,1e-05,0.92047]
[1778242937093,45.94,80285.06,0.0,0.99431,1e-05,0.91958]
[1778242937904,45.94,80285.06,0.0,0.99431,1e-05,0.91958]
[1778242937950,45.94,80285.06,0.0,0.99431,1e-05,0.91958]
[1778242943135,45.94,80286.0,0.0,0.99431,1e-05,0.91875]
[1778242948171,45.94,80287.09,0.0,0.99432,1e-05,0.91779]
[1778242953206,45.94,80286.29,0.0,0.99432,1e-05,0.91721]
[1778242955970,45.94,80285.8,0.0,0.99432,1e-05,0.91764]
[1778242956087,45.94,80285.8,0.0,0.99432,1e-05,0.91764]
[1778242956198,45.94,80285.8,0.0,0.99432,1e-05,0.91764]
[1778242956227,45.94,80285.97,0.0,0.99432,1e-05,0.91749]
[1778242959248,45.94,80289.87,0.0,0.99434,1e-05,0.91406]
[1778242964283,45.94,80289.37,0.0,0.99434,1e-05,0.9145]
[1778242965824,45.94,80290.43,0.0,0.99435,1e-05,0.91357]
[1778242965934,45.94,80290.43,0.0,0.99435,1e-05,0.91357]
[1778242965953,45.94,80290.43,0.0,0.99435,1e-05,0.91357]
[1778242966061,45.94,80290.43,0.0,0.99435,1e-05,0.91357]
[1778242966100,45.94,80290.43,0.0,0.99435,1e-05,0.91357]
[1778242971332,45.94,80290.43,0.0,0.99435,1e-05,0.91357]
[1778242973695,45.94,80290.24,0.0,0.99435,1e-05,0.91373]
[1778242973757,45.94,80290.24,0.0,0.99435,1e-05,0.91373]
[1778242973989,45.94,80290.24,0.0,0.99435,1e-05,0.91373]
[1778242974047,45.94,80290.24,0.0,0.99435,1e-05,0.91373]
[1778242974057,45.94,80289.6,0.0,0.99434,1e-05,0.9143]
[1778242976735,45.94,80288.84,0.0,0.99434,1e-05,0.91496]
[1778242976822,45.94,80288.71,0.0,0.99434,1e-05,0.91508]
[1778242983414,45.94,80288.74,0.0,0.99434,1e-05,0.91505]
[1778242983420,45.94,80288.96,0.0,0.99434,1e-05,0.91486]
[1778242986440,45.94,80283.83,0.0,0.99431,1e-05,0.91938]
[1778242991475,45.94,80283.34,0.0,0.9943,1e-05,0.91981]
[1778242994962,45.94,80282.91,0.0,0.9943,1e-05,0.92019]
[1778242995009,45.94,80282.91,0.0,0.9943,1e-05,0.92019]
[1778242995063,45.94,80283.18,0.0,0.9943,1e-05,0.91995]
[1778242996167,45.94,80283.18,0.0,0.9943,1e-05,0.91995]
[1778242996273,45.94,80283.18,0.0,0.9943,1e-05,0.91995]
[1778243001723,45.94,80285.97,0.0,0.99432,1e-05,0.91749]
[1778243001825,45.94,80286.01,0.0,0.99432,1e-05,0.91746]
[1778243007587,45.94,80286.75,0.0,0.99433,1e-05,0.9168]
[1778243008348,45.94,80286.75,0.0,0.99433,1e-05,0.9168]
[1778243008594,45.94,80286.7,0.0,0.99432,1e-05,0.91685]
[1778243012625,45.94,80297.18,0.0,0.9944,1e-05,0.90639]
[1778243013632,45.94,80301.59,0.0,0.99442,1e-05,0.90255]
[1778243014853,45.94,80301.59,0.0,0.99442,1e-05,0.90255]
[1778243014901,45.94,80301.59,0.0,0.99442,1e-05,0.90255]
[1778243019063,45.94,80302.84,0.0,0.99443,1e-05,0.90146]
[1778243019153,45.94,80302.84,0.0,0.99443,1e-05,0.90146]
[1778243019165,45.94,80302.83,0.0,0.99443,1e-05,0.90147]
[1778243025011,45.94,80302.27,0.0,0.99443,1e-05,0.90196]
[1778243025085,45.94,80302.27,0.0,0.99443,1e-05,0.90196]
[1778243030752,45.94,80302.86,0.0,0.99443,1e-05,0.90144]
[1778243034917,45.94,80297.74,0.0,0.9944,1e-05,0.9059]
[1778243035590,45.94,80297.74,0.0,0.9944,1e-05,0.9059]
[1778243035612,45.94,80297.74,0.0,0.9944,1e-05,0.9059]
[1778243035882,45.94,80297.74,0.0,0.9944,1e-05,0.9059]
[1778243035910,45.94,80297.74,0.0,0.9944,1e-05,0.9059]
[1778243035913,45.94,80294.58,0.0,0.99438,1e-05,0.90866]
[1778243039815,45.94,80291.16,0.0,0.99436,1e-05,0.91165]
[1778243042048,45.94,80291.1,0.0,0.99436,1e-05,0.9117]
[1778243042119,45.94,80291.1,0.0,0.99436,1e-05,0.9117]
[1778243042155,45.94,80291.1,0.0,0.99436,1e-05,0.9117]
[1778243042267,45.94,80291.1,0.0,0.99436,1e-05,0.9117]
[1778243042368,45.94,80291.6,0.0,0.99436,1e-05,0.91126]
[1778243044850,45.94,80295.65,0.0,0.99439,1e-05,0.90772]
[1778243046619,45.94,80298.01,0.0,0.9944,1e-05,0.90566]
[1778243046664,45.94,80298.01,0.0,0.9944,1e-05,0.90566]
[1778243047141,45.94,80298.01,0.0,0.9944,1e-05,0.90566]
[1778243047199,45.94,80298.01,0.0,0.9944,1e-05,0.90566]
[1778243047242,45.94,80298.77,0.0,0.99441,1e-05,0.905]
[1778243052906,45.94,80298.32,0.0,0.9944,1e-05,0.90539]
[1778243057941,45.94,80297.81,0.0,0.9944,1e-05,0.90584]
[1778243061718,45.94,80298.14,0.0,0.9944,1e-05,0.90555]
[1778243062976,45.94,80298.07,0.0,0.9944,1e-05,0.90561]
[1778243068015,45.94,80299.04,0.0,0.99441,1e-05,0.90476]
[1778243074016,45.94,80299.01,0.0,0.99441,1e-05,0.90479]
[1778243074058,45.94,80299.08,0.0,0.99442,1e-05,0.90346]
[1778243076738,45.94,80299.45,0.0,0.99442,1e-05,0.90314]
[1778243077079,45.94,80300.99,0.0,0.99443,1e-05,0.9018]
[1778243080377,45.94,80302.14,0.0,0.99444,1e-05,0.9008]
[1778243080386,45.94,80301.5,0.0,0.99443,1e-05,0.90136]
[1778243088156,45.94,80302.34,0.0,0.99444,1e-05,0.90063]
[1778243095205,45.94,80301.47,0.0,0.99443,1e-05,0.90138]
[1778243096212,45.94,80296.58,0.0,0.9944,1e-05,0.90564]
[1778243097293,45.94,80296.58,0.0,0.9944,1e-05,0.90564]
[1778243097401,45.94,80296.58,0.0,0.9944,1e-05,0.90564]
[1778243097395,45.94,80293.29,0.0,0.99438,1e-05,0.90851]
[1778243097465,45.94,80293.29,0.0,0.99438,1e-05,0.90851]
[1778243097510,45.94,80293.29,0.0,0.99438,1e-05,0.90851]
[1778243098226,45.94,80293.7,0.0,0.99438,1e-05,0.90815]
[1778243103261,45.94,80292.91,0.0,0.99438,1e-05,0.90884]
[1778243106719,45.94,80292.97,0.0,0.99438,1e-05,0.90879]
[1778243109304,45.94,80294.54,0.0,0.99439,1e-05,0.90741]
[1778243111661,45.94,80293.54,0.0,0.99438,1e-05,0.90829]
[1778243112324,45.94,80291.36,0.0,0.99437,1e-05,0.9102]
[1778243118366,45.94,80289.24,0.0,0.99436,1e-05,0.91205]
[1778243123401,45.94,80287.01,0.0,0.99434,1e-05,0.91401]
[1778243125805,45.94,80287.36,0.0,0.99434,1e-05,0.9137]
[1778243125859,45.94,80287.36,0.0,0.99434,1e-05,0.9137]
[1778243126017,45.94,80287.36,0.0,0.99434,1e-05,0.9137]
[1778243126125,45.94,80287.36,0.0,0.99434,1e-05,0.9137]
[1778243126422,45.94,80287.15,0.0,0.99434,1e-05,0.91389]
[1778243131457,45.94,80286.25,0.0,0.99435,1e-05,0.9134]
[1778243136710,45.94,80286.08,0.0,0.99434,1e-05,0.91355]
[1778243136811,45.94,80286.23,0.0,0.99435,1e-05,0.91341]
[1778243141607,45.94,80285.58,0.0,0.99434,1e-05,0.91398]
[1778243141720,45.94,80285.58,0.0,0.99434,1e-05,0.91398]
[1778243146807,45.94,80284.65,0.0,0.99434,1e-05,0.9148]
[1778243146908,45.94,80284.42,0.0,0.99433,1e-05,0.915]
[1778243147569,45.94,80280.11,0.0,0.99431,1e-05,0.9188]
[1778243148576,45.94,80275.8,0.0,0.99428,1e-05,0.92261]
[1778243153611,45.94,80273.27,0.0,0.99426,1e-05,0.92486]
[1778243158559,45.94,80273.36,0.0,0.99426,1e-05,0.92478]
[1778243158653,45.94,80273.36,0.0,0.99426,1e-05,0.92478]
[1778243158954,45.94,80273.36,0.0,0.99426,1e-05,0.92478]
[1778243159019,45.94,80273.36,0.0,0.99426,1e-05,0.92478]
[1778243159112,45.94,80273.25,0.0,0.99426,1e-05,0.92487]
[1778243161717,45.94,80273.0,0.0,0.99426,1e-05,0.92509]
[1778243161818,45.94,80273.0,0.0,0.99426,1e-05,0.92509]
[1778243163697,45.94,80267.37,0.0,0.99423,1e-05,0.9301]
[1778243164836,45.94,80267.37,0.0,0.99423,1e-05,0.9301]
[1778243164937,45.94,80266.79,0.0,0.99422,1e-05,0.93062]
[1778243170748,45.94,80266.55,0.0,0.99422,1e-05,0.93084]
[1778243172761,45.94,80269.72,0.0,0.99424,1e-05,0.92801]
[1778243175149,45.94,80269.62,0.0,0.99424,1e-05,0.9281]
[1778243175156,45.94,80269.62,0.0,0.99424,1e-05,0.9281]
[1778243175198,45.94,80269.62,0.0,0.99424,1e-05,0.9281]
[1778243175356,45.94,80269.4,0.0,0.99424,1e-05,0.9283]
[1778243180817,45.94,80269.9,0.0,0.99424,1e-05,0.92785]
[1778243186489,45.94,80269.35,0.0,0.99424,1e-05,0.92834]
[1778243186531,45.94,80268.77,0.0,0.99424,1e-05,0.92886]
[1778243186639,45.94,80268.77,0.0,0.99424,1e-05,0.92886]
[1778243186650,45.94,80268.77,0.0,0.99424,1e-05,0.92886]
[1778243186749,45.94,80268.77,0.0,0.99424,1e-05,0.92886]
[1778243186859,45.94,80268.83,0.0,0.99424,1e-05,0.9288]
[1778243191894,45.94,80268.89,0.0,0.99424,1e-05,0.92745]
[1778243195694,45.94,80269.26,0.0,0.99425,1e-05,0.92712]
[1778243195796,45.94,80269.26,0.0,0.99425,1e-05,0.92712]
[1778243196054,45.94,80269.26,0.0,0.99425,1e-05,0.92712]
[1778243196153,45.94,80269.26,0.0,0.99425,1e-05,0.92712]
[1778243196253,45.94,80270.11,0.0,0.99425,1e-05,0.92637]
[1778243204985,45.94,80269.69,0.0,0.99425,1e-05,0.92674]
[1778243206790,45.94,80269.43,0.0,0.99425,1e-05,0.92697]
[1778243206839,45.94,80269.43,0.0,0.99425,1e-05,0.92697]
[1778243207285,45.94,80269.43,0.0,0.99425,1e-05,0.92697]
[1778243207327,45.94,80269.43,0.0,0.99425,1e-05,0.92697]
[1778243207428,45.94,80269.63,0.0,0.99425,1e-05,0.92679]
[1778243211437,45.94,80269.51,0.0,0.99425,1e-05,0.9269]
[1778243211546,45.94,80271.05,0.0,0.99426,1e-05,0.92553]
[1778243212038,45.94,80272.38,0.0,0.99427,1e-05,0.92435]
[1778243212623,45.94,80272.38,0.0,0.99427,1e-05,0.92435]
[1778243212646,45.94,80272.38,0.0,0.99427,1e-05,0.92435]
[1778243213045,45.94,80275.91,0.0,0.99429,1e-05,0.92122]
[1778243214052,45.94,80279.67,0.0,0.99431,1e-05,0.9179]
[1778243217511,45.94,80281.69,0.0,0.99432,1e-05,0.91612]
[1778243217073,45.94,80284.36,0.0,0.99434,1e-05,0.91377]
[1778243217578,45.94,80284.36,0.0,0.99434,1e-05,0.91377]
[1778243217637,45.94,80284.36,0.0,0.99434,1e-05,0.91377]
[1778243217679,45.94,80284.36,0.0,0.99434,1e-05,0.91377]
[1778243218080,45.94,80285.29,0.0,0.99435,1e-05,0.91296]
[1778243221101,45.94,80287.62,0.0,0.99436,1e-05,0.91091]
[1778243226136,45.94,80287.32,0.0,0.99436,1e-05,0.91118]
[1778243229710,45.94,80287.48,0.0,0.99436,1e-05,0.91104]
[1778243229767,45.94,80287.48,0.0,0.99436,1e-05,0.91104]
[1778243230089,45.94,80287.48,0.0,0.99436,1e-05,0.91104]
[1778243230199,45.94,80287.48,0.0,0.99436,1e-05,0.91104]
[1778243230234,45.94,80288.51,0.0,0.99437,1e-05,0.91013]
[1778243236206,45.94,80288.81,0.0,0.99437,1e-05,0.90987]
[1778243236727,45.94,80288.81,0.0,0.99437,1e-05,0.90987]
[1778243237213,45.94,80289.06,0.0,0.99437,1e-05,0.90965]
[1778243242248,45.94,80289.12,0.0,0.99437,1e-05,0.9096]
[1778243243059,45.94,80289.12,0.0,0.99437,1e-05,0.9096]
[1778243243060,45.94,80289.12,0.0,0.99437,1e-05,0.9096]
[1778243245269,45.94,80291.83,0.0,0.99439,1e-05,0.90723]
[1778243246276,45.94,80294.08,0.0,0.9944,1e-05,0.90527]
[1778243251311,45.94,80295.12,0.0,0.99442,1e-05,0.90309]
[1778243256346,45.94,80296.38,0.0,0.99442,1e-05,0.90199]
[1778243257353,45.94,80292.88,0.0,0.9944,1e-05,0.90504]
[1778243258360,45.94,80290.31,0.0,0.99439,1e-05,0.90728]
[1778243259733,45.94,80288.26,0.0,0.99437,1e-05,0.90907]
[1778243259845,45.94,80288.26,0.0,0.99437,1e-05,0.90907]
[1778243260203,45.94,80288.26,0.0,0.99437,1e-05,0.90907]
[1778243260271,45.94,80288.26,0.0,0.99437,1e-05,0.90907]
[1778243260374,45.94,80289.41,0.0,0.99438,1e-05,0.90807]
[1778243261724,45.94,80290.59,0.0,0.99439,1e-05,0.90704]
[1778243262388,45.94,80291.01,0.0,0.99439,1e-05,0.90667]
[1778243267266,45.94,80291.8,0.0,0.99439,1e-05,0.90598]
[1778243267274,45.94,80291.8,0.0,0.99439,1e-05,0.90598]
[1778243272458,45.94,80293.4,0.0,0.9944,1e-05,0.90459]
[1778243277493,45.94,80294.82,0.0,0.99441,1e-05,0.90335]
[1778243282530,45.94,80286.68,0.0,0.99436,1e-05,0.91046]
[1778243282946,45.94,80286.68,0.0,0.99436,1e-05,0.91046]
[1778243283058,45.94,80286.68,0.0,0.99436,1e-05,0.91046]
[1778243283296,45.94,80286.68,0.0,0.99436,1e-05,0.91046]
[1778243283336,45.94,80286.68,0.0,0.99436,1e-05,0.91046]
[1778243283537,45.94,80284.06,0.0,0.99435,1e-05,0.91276]
[1778243284544,45.94,80281.88,0.0,0.99433,1e-05,0.91467]
[1778243289579,45.94,80281.09,0.0,0.99433,1e-05,0.91537]
[1778243291593,45.94,80283.45,0.0,0.99434,1e-05,0.91329]
[1778243291649,45.94,80283.45,0.0,0.99434,1e-05,0.91329]
[1778243291729,45.94,80283.45,0.0,0.99434,1e-05,0.91329]
[1778243291963,45.94,80283.45,0.0,0.99434,1e-05,0.91329]
[1778243292008,45.94,80283.45,0.0,0.99434,1e-05,0.91329]
[1778243292121,45.94,80283.45,0.0,0.99434,1e-05,0.91329]
[1778243292601,45.94,80282.86,0.0,0.99434,1e-05,0.91381]
[1778243296628,45.94,80280.74,0.0,0.99433,1e-05,0.91567]
[1778243297635,45.94,80283.76,0.0,0.99435,1e-05,0.91302]
[1778243298767,45.94,80283.76,0.0,0.99435,1e-05,0.91302]
[1778243298882,45.94,80283.76,0.0,0.99435,1e-05,0.91302]
[1778243298994,45.94,80283.76,0.0,0.99435,1e-05,0.91302]
[1778243299497,45.94,80283.76,0.0,0.99435,1e-05,0.91302]
[1778243299605,45.94,80283.76,0.0,0.99435,1e-05,0.91302]
[1778243299585,45.94,80285.24,0.0,0.99435,1e-05,0.91172]
[1778243304684,45.94,80286.39,0.0,0.99436,1e-05,0.91071]
[1778243306459,45.94,80286.39,0.0,0.99436,1e-05,0.91071]
[1778243306568,45.94,80286.39,0.0,0.99436,1e-05,0.91071]
[1778243307283,45.94,80286.43,0.0,0.99436,1e-05,0.91068]
[1778243307359,45.94,80286.43,0.0,0.99436,1e-05,0.91068]
[1778243307382,45.94,80286.32,0.0,0.99436,1e-05,0.91077]
[1778243307705,45.94,80283.19,0.0,0.99434,1e-05,0.91352]
[1778243308712,45.94,80280.94,0.0,0.99433,1e-05,0.9155]
[1778243312595,45.94,80280.71,0.0,0.99433,1e-05,0.9157]
[1778243312613,45.94,80280.71,0.0,0.99433,1e-05,0.9157]
[1778243313747,45.94,80284.82,0.0,0.99436,1e-05,0.91081]
[1778243318782,45.94,80284.23,0.0,0.99436,1e-05,0.91133]
[1778243321722,45.94,80283.44,0.0,0.99435,1e-05,0.91202]
[1778243321803,45.94,80283.95,0.0,0.99435,1e-05,0.91157]
[1778243322810,45.94,80286.39,0.0,0.99437,1e-05,0.90943]
[1778243323817,45.94,80288.27,0.0,0.99438,1e-05,0.90779]
[1778243324824,45.94,80291.21,0.0,0.9944,1e-05,0.90522]
[1778243327515,45.94,80290.55,0.0,0.99439,1e-05,0.9058]
[1778243327602,45.94,80290.34,0.0,0.99439,1e-05,0.90598]
[1778243329862,45.94,80292.2,0.0,0.9944,1e-05,0.90436]
[1778243334897,45.94,80291.11,0.0,0.9944,1e-05,0.90531]
[1778243338925,45.94,80294.16,0.0,0.99442,1e-05,0.90265]
[1778243341162,45.94,80294.16,0.0,0.99442,1e-05,0.90265]
[1778243341236,45.94,80294.16,0.0,0.99442,1e-05,0.90265]
[1778243341410,45.94,80294.16,0.0,0.99442,1e-05,0.90265]
[1778243341458,45.94,80294.16,0.0,0.99442,1e-05,0.90265]
[1778243341486,45.94,80296.74,0.0,0.99443,1e-05,0.90041]
[1778243342953,45.94,80298.65,0.0,0.99444,1e-05,0.89876]
[1778243344967,45.94,80300.47,0.0,0.99446,1e-05,0.89718]
[1778243346626,45.94,80300.47,0.0,0.99446,1e-05,0.89718]
[1778243346665,45.94,80304.39,0.0,0.99448,1e-05,0.89379]
[1778243346709,45.94,80304.39,0.0,0.99448,1e-05,0.89379]
[1778243347450,45.94,80304.39,0.0,0.99448,1e-05,0.89379]
[1778243347569,45.94,80304.39,0.0,0.99448,1e-05,0.89379]
[1778243347607,45.94,80309.4,0.0,0.99451,1e-05,0.88948]
[1778243350008,45.94,80307.36,0.0,0.9945,1e-05,0.89123]
[1778243354975,45.94,80308.15,0.0,0.9945,1e-05,0.89055]
[1778243355498,45.94,80308.15,0.0,0.9945,1e-05,0.89055]
[1778243355602,45.94,80308.15,0.0,0.9945,1e-05,0.89055]
[1778243357051,45.94,80310.57,0.0,0.99452,1e-05,0.88848]
[1778243359472,45.94,80311.65,0.0,0.99452,1e-05,0.88755]
[1778243367121,45.94,80310.82,0.0,0.99452,1e-05,0.88826]
[1778243371149,45.94,80312.94,0.0,0.99454,1e-05,0.88519]
[1778243371724,45.94,80312.94,0.0,0.99454,1e-05,0.88519]
[1778243372156,45.94,80312.57,0.0,0.99454,1e-05,0.88551]
[1778243377193,45.94,80311.97,0.0,0.99453,1e-05,0.88602]
[1778243382228,45.94,80313.42,0.0,0.99454,1e-05,0.88478]
[1778243387263,45.94,80310.45,0.0,0.99452,1e-05,0.88732]
[1778243392298,45.94,80307.94,0.0,0.99451,1e-05,0.88948]
[1778243397333,45.94,80310.62,0.0,0.99452,1e-05,0.88718]
[1778243402369,45.94,80337.21,0.0,0.99468,1e-05,0.86463]
[1778243403377,45.94,80356.91,0.0,0.9948,1e-05,0.84825]
[1778243404395,45.94,80377.27,0.0,0.99491,1e-05,0.83159]
[1778243405429,45.94,80411.13,0.0,0.9951,1e-05,0.80452]
[1778243406411,45.94,80456.09,0.0,0.99534,1e-05,0.76974]
[1778243407422,45.94,80473.43,0.0,0.99543,1e-05,0.75668]
[1778243408429,45.94,80470.79,0.0,0.99542,1e-05,0.75865]
[1778243410456,45.94,80457.46,0.0,0.99535,1e-05,0.7687]
[1778243411459,45.94,80434.56,0.0,0.99523,1e-05,0.78623]
[1778243412466,45.94,80411.0,0.0,0.9951,1e-05,0.80462]
[1778243413473,45.94,80402.22,0.0,0.99505,1e-05,0.81157]
[1778243414485,45.94,80381.73,0.0,0.99494,1e-05,0.82798]
[1778243415489,45.94,80366.04,0.0,0.99485,1e-05,0.84074]
[1778243416496,45.94,80371.51,0.0,0.99488,1e-05,0.83628]
[1778243418510,45.94,80351.44,0.0,0.99477,1e-05,0.85277]
[1778243419519,45.94,80330.7,0.0,0.99464,1e-05,0.87011]
[1778243420526,45.94,80320.71,0.0,0.99459,1e-05,0.87856]
[1778243421533,45.94,80311.58,0.0,0.99453,1e-05,0.88635]
[1778243422540,45.94,80307.71,0.0,0.99451,1e-05,0.88967]
[1778243424554,45.94,80323.66,0.0,0.9946,1e-05,0.87606]
[1778243425561,45.94,80328.55,0.0,0.99463,1e-05,0.87192]
[1778243426568,45.94,80316.58,0.0,0.99456,1e-05,0.88208]
[1778243427575,45.94,80290.6,0.0,0.9944,1e-05,0.90448]
[1778243428610,45.94,80294.85,0.0,0.99443,1e-05,0.90078]
[1778243429606,45.94,80307.52,0.0,0.99451,1e-05,0.88984]
[1778243430613,45.94,80313.37,0.0,0.99454,1e-05,0.88482]
[1778243435649,45.94,80311.82,0.0,0.99454,1e-05,0.88489]
[1778243437663,45.94,80323.48,0.0,0.99461,1e-05,0.87497]
[1778243439677,45.94,80322.66,0.0,0.9946,1e-05,0.87566]
[1778243441695,45.94,80311.65,0.0,0.99454,1e-05,0.88504]
[1778243446731,45.94,80301.03,0.0,0.99447,1e-05,0.89417]
[1778243447738,45.94,80289.76,0.0,0.99441,1e-05,0.90394]
[1778243448745,45.94,80284.7,0.0,0.99437,1e-05,0.90836]
[1778243449752,45.94,80272.67,0.0,0.9943,1e-05,0.91893]
[1778243450759,45.94,80255.25,0.0,0.99419,1e-05,0.93443]
[1778243451769,45.94,80242.38,0.0,0.99411,1e-05,0.94603]
[1778243452773,45.94,80231.6,0.0,0.99404,1e-05,0.95583]
[1778243453780,45.94,80228.03,0.0,0.99401,1e-05,0.9591]
[1778243455794,45.94,80218.71,0.0,0.99395,1e-05,0.96767]
[1778243460691,45.94,80204.88,0.0,0.99386,1e-05,0.98051]
[1778243462856,45.94,80221.26,0.0,0.99397,1e-05,0.96532]
[1778243463863,45.94,80234.08,0.0,0.99405,1e-05,0.95357]
[1778243464870,45.94,80237.38,0.0,0.99407,1e-05,0.95056]
[1778243468903,45.94,80254.15,0.0,0.99418,1e-05,0.93542]
[1778243469910,45.94,80265.91,0.0,0.99426,1e-05,0.92492]
[1778243470917,45.94,80267.94,0.0,0.99427,1e-05,0.92312]
[1778243475954,45.94,80269.95,0.0,0.99428,1e-05,0.92134]
[1778243478981,45.94,80259.83,0.0,0.99422,1e-05,0.93034]
[1778243479988,45.94,80244.58,0.0,0.99412,1e-05,0.94404]
[1778243480995,45.94,80238.78,0.0,0.99408,1e-05,0.94929]
[1778243484016,45.94,80233.8,0.0,0.99405,1e-05,0.95382]
[1778243488044,45.94,80247.31,0.0,0.99414,1e-05,0.94157]
[1778243490058,45.94,80249.45,0.0,0.99415,1e-05,0.93964]
[1778243495095,45.94,80242.21,0.0,0.99411,1e-05,0.94486]
[1778243500132,45.94,80236.01,0.0,0.99407,1e-05,0.95049]
[1778243504158,45.94,80219.75,0.0,0.99397,1e-05,0.96537]
[1778243505165,45.94,80207.71,0.0,0.99389,1e-05,0.97652]
[1778243506172,45.94,80203.29,0.0,0.99386,1e-05,0.98064]
[1778243511208,45.94,80192.2,0.0,0.99378,1e-05,0.99105]
[1778243513222,45.94,80181.19,0.0,0.99371,1e-05,1.00147]
[1778243515236,45.94,80181.73,0.0,0.99371,1e-05,1.00095]
[1778243518257,45.94,80190.58,0.0,0.99377,1e-05,0.99257]
[1778243523292,45.94,80196.08,0.0,0.99381,1e-05,0.9874]
[1778243526313,45.94,80208.66,0.0,0.99389,1e-05,0.97564]
[1778243528327,45.94,80204.58,0.0,0.99387,1e-05,0.97944]
[1778243533362,45.94,80211.89,0.0,0.99392,1e-05,0.97264]
[1778243538399,45.94,80226.58,0.0,0.99401,1e-05,0.9591]
[1778243541418,45.94,80236.15,0.0,0.99407,1e-05,0.95036]
[1778243546453,45.94,80239.66,0.0,0.9941,1e-05,0.94717]
[1778243551488,45.94,80240.37,0.0,0.99411,1e-05,0.94521]
[1778243556523,45.94,80244.95,0.0,0.99414,1e-05,0.94107]
[1778243557530,45.94,80253.78,0.0,0.9942,1e-05,0.93314]
[1778243558537,45.94,80257.31,0.0,0.99422,1e-05,0.92998]
[1778243563574,45.94,80259.0,0.0,0.99423,1e-05,0.92848]
[1778243568609,45.94,80257.85,0.0,0.99422,1e-05,0.9295]
[1778243573644,45.94,80259.33,0.0,0.99423,1e-05,0.92818]
[1778243578679,45.94,80255.54,0.0,0.99421,1e-05,0.93156]
[1778243579672,45.94,80255.54,0.0,0.99421,1e-05,0.93156]
[1778243579803,45.94,80255.54,0.0,0.99421,1e-05,0.93156]
[1778243579898,45.94,80260.39,0.0,0.99424,1e-05,0.92724]
[1778243580840,45.94,80260.39,0.0,0.99424,1e-05,0.92724]
[1778243581805,45.94,80260.77,0.0,0.99424,1e-05,0.9269]
[1778243581913,45.94,80260.77,0.0,0.99424,1e-05,0.9269]
[1778243581822,45.94,80264.16,0.0,0.99426,1e-05,0.92388]
[1778243584874,45.94,80266.8,0.0,0.99428,1e-05,0.92154]
[1778243584913,45.94,80266.8,0.0,0.99428,1e-05,0.92154]
[1778243584905,45.94,80268.41,0.0,0.99429,1e-05,0.92012]
[1778243585728,45.94,80269.23,0.0,0.99429,1e-05,0.91939]
[1778243588711,45.94,80269.14,0.0,0.99429,1e-05,0.91947]
[1778243588766,45.94,80269.14,0.0,0.99429,1e-05,0.91947]
[1778243593786,45.94,80279.9,0.0,0.99436,1e-05,0.91]
[1778243594791,45.94,80291.69,0.0,0.99443,1e-05,0.89972]
[1778243595798,45.94,80291.87,0.0,0.99443,1e-05,0.89956]
[1778243597548,45.94,80292.27,0.0,0.99444,1e-05,0.89921]
[1778243597659,45.94,80292.27,0.0,0.99444,1e-05,0.89921]
[1778243597812,45.94,80294.83,0.0,0.99445,1e-05,0.89699]
[1778243598422,45.94,80294.83,0.0,0.99445,1e-05,0.89699]
[1778243598530,45.94,80294.83,0.0,0.99445,1e-05,0.89699]
[1778243600833,45.94,80299.27,0.0,0.99448,1e-05,0.89316]
[1778243605248,45.94,80299.55,0.0,0.99448,1e-05,0.89292]
[1778243605313,45.94,80299.55,0.0,0.99448,1e-05,0.89292]
[1778243605868,45.94,80300.2,0.0,0.99448,1e-05,0.89235]
[1778243607882,45.94,80307.17,0.0,0.99453,1e-05,0.88636]
[1778243610903,45.94,80303.38,0.0,0.9945,1e-05,0.88962]
[1778243611935,45.94,80303.38,0.0,0.9945,1e-05,0.88962]
[1778243611910,45.94,80301.44,0.0,0.9945,1e-05,0.89003]
[1778243611965,45.94,80301.44,0.0,0.9945,1e-05,0.89003]
[1778243612073,45.94,80301.44,0.0,0.9945,1e-05,0.89003]
[1778243617687,45.94,80301.21,0.0,0.9945,1e-05,0.89022]
[1778243617732,45.94,80301.21,0.0,0.9945,1e-05,0.89022]
[1778243617956,45.94,80301.87,0.0,0.9945,1e-05,0.88966]
[1778243620880,45.94,80301.63,0.0,0.9945,1e-05,0.88986]
[1778243620915,45.94,80301.63,0.0,0.9945,1e-05,0.88986]
[1778243620908,45.94,80297.45,0.0,0.99448,1e-05,0.89346]
[1778243622818,45.94,80294.71,0.0,0.99446,1e-05,0.89583]
[1778243622858,45.94,80294.71,0.0,0.99446,1e-05,0.89583]
[1778243622885,45.94,80293.57,0.0,0.99445,1e-05,0.89682]
[1778243628030,45.94,80292.47,0.0,0.99444,1e-05,0.89777]
[1778243633807,45.94,80294.59,0.0,0.99446,1e-05,0.89593]
[1778243633866,45.94,80296.77,0.0,0.99447,1e-05,0.89405]
[1778243634580,45.94,80296.77,0.0,0.99447,1e-05,0.89405]
[1778243634899,45.94,80296.77,0.0,0.99447,1e-05,0.89405]
[1778243634935,45.94,80282.18,0.0,0.99438,1e-05,0.90672]
[1778243635080,45.94,80262.23,0.0,0.99426,1e-05,0.9243]
[1778243636087,45.94,80260.36,0.0,0.99425,1e-05,0.92597]
[1778243639020,45.94,80260.35,0.0,0.99425,1e-05,0.92597]
[1778243639128,45.94,80260.35,0.0,0.99425,1e-05,0.92597]
[1778243643136,45.94,80255.88,0.0,0.99422,1e-05,0.92996]
[1778243645609,45.94,80255.5,0.0,0.99421,1e-05,0.9303]
[1778243645655,45.94,80255.5,0.0,0.99421,1e-05,0.9303]
[1778243645756,45.94,80254.67,0.0,0.99421,1e-05,0.93104]
[1778243646183,45.94,80254.67,0.0,0.99421,1e-05,0.93104]
[1778243646255,45.94,80254.67,0.0,0.99421,1e-05,0.93104]
[1778243650185,45.94,80241.29,0.0,0.99412,1e-05,0.94307]
[1778243651192,45.94,80232.65,0.0,0.99407,1e-05,0.9509]
[1778243652596,45.94,80232.65,0.0,0.99407,1e-05,0.9509]
[1778243652645,45.94,80232.65,0.0,0.99407,1e-05,0.9509]
[1778243652805,45.94,80231.42,0.0,0.99406,1e-05,0.95202]
[1778243653389,45.94,80231.42,0.0,0.99406,1e-05,0.95202]
[1778243653446,45.94,80231.42,0.0,0.99406,1e-05,0.95202]
[1778243656229,45.94,80227.55,0.0,0.99403,1e-05,0.95555]
[1778243659730,45.94,80224.63,0.0,0.99402,1e-05,0.95822]
[1778243659814,45.94,80224.63,0.0,0.99402,1e-05,0.95822]
[1778243659928,45.94,80224.63,0.0,0.99402,1e-05,0.95822]
[1778243659951,45.94,80224.82,0.0,0.99402,1e-05,0.95805]
[1778243660336,45.94,80224.82,0.0,0.99402,1e-05,0.95805]
[1778243660444,45.94,80224.82,0.0,0.99402,1e-05,0.95805]
[1778243665784,45.94,80224.01,0.0,0.99401,1e-05,0.95879]
[1778243665809,45.94,80224.01,0.0,0.99401,1e-05,0.95879]
[1778243665910,45.94,80228.78,0.0,0.99404,1e-05,0.95443]
[1778243666739,45.94,80228.78,0.0,0.99404,1e-05,0.95443]
[1778243666785,45.94,80228.78,0.0,0.99404,1e-05,0.95443]
[1778243669983,45.94,80232.44,0.0,0.99407,1e-05,0.95109]
[1778243670017,45.94,80232.44,0.0,0.99407,1e-05,0.95109]
[1778243669328,45.94,80237.07,0.0,0.9941,1e-05,0.94689]
[1778243670335,45.94,80238.43,0.0,0.99411,1e-05,0.94565]
[1778243675370,45.94,80239.44,0.0,0.99412,1e-05,0.94342]
[1778243680405,45.94,80240.39,0.0,0.99413,1e-05,0.94256]
[1778243681035,45.94,80240.39,0.0,0.99413,1e-05,0.94256]
[1778243681136,45.94,80240.39,0.0,0.99413,1e-05,0.94256]
[1778243681412,45.94,80241.44,0.0,0.99413,1e-05,0.94162]
[1778243682081,45.94,80241.44,0.0,0.99413,1e-05,0.94162]
[1778243682135,45.94,80241.44,0.0,0.99413,1e-05,0.94162]
[1778243686993,45.94,80244.2,0.0,0.99415,1e-05,0.93913]
[1778243686447,45.94,80238.38,0.0,0.99411,1e-05,0.94438]
[1778243687040,45.94,80238.38,0.0,0.99411,1e-05,0.94438]
[1778243687818,45.94,80238.38,0.0,0.99411,1e-05,0.94438]
[1778243687860,45.94,80238.38,0.0,0.99411,1e-05,0.94438]
[1778243687954,45.94,80235.64,0.0,0.9941,1e-05,0.94686]
[1778243691482,45.94,80242.97,0.0,0.99414,1e-05,0.94024]
[1778243692489,45.94,80248.94,0.0,0.99418,1e-05,0.93487]
[1778243693513,45.94,80248.94,0.0,0.99418,1e-05,0.93487]
[1778243693525,45.94,80248.94,0.0,0.99418,1e-05,0.93487]
[1778243693835,45.94,80251.96,0.0,0.9942,1e-05,0.93216]
[1778243694445,45.94,80251.96,0.0,0.9942,1e-05,0.93216]
[1778243694557,45.94,80251.96,0.0,0.9942,1e-05,0.93216]
[1778243696517,45.94,80248.95,0.0,0.99418,1e-05,0.93486]
[1778243699082,45.94,80250.54,0.0,0.99419,1e-05,0.93343]
[1778243699192,45.94,80250.54,0.0,0.99419,1e-05,0.93343]
[1778243699538,45.94,80250.12,0.0,0.99419,1e-05,0.93381]
[1778243701619,45.94,80251.23,0.0,0.9942,1e-05,0.93281]
[1778243701730,45.94,80251.23,0.0,0.9942,1e-05,0.93281]
[1778243701831,45.94,80254.99,0.0,0.99422,1e-05,0.92945]
[1778243706411,45.94,80256.99,0.0,0.99423,1e-05,0.92767]
[1778243706519,45.94,80256.99,0.0,0.99423,1e-05,0.92767]
[1778243706587,45.94,80258.12,0.0,0.99424,1e-05,0.92666]
[1778243707236,45.94,80258.12,0.0,0.99424,1e-05,0.92666]
[1778243707348,45.94,80258.12,0.0,0.99424,1e-05,0.92666]
[1778243712629,45.94,80257.43,0.0,0.99423,1e-05,0.92728]
[1778243713863,45.94,80257.43,0.0,0.99423,1e-05,0.92728]
[1778243713912,45.94,80257.43,0.0,0.99423,1e-05,0.92728]
[1778243714011,45.94,80255.24,0.0,0.99422,1e-05,0.92923]
[1778243714939,45.94,80255.24,0.0,0.99422,1e-05,0.92923]
[1778243714974,45.94,80255.24,0.0,0.99422,1e-05,0.92923]
[1778243715650,45.94,80249.11,0.0,0.99418,1e-05,0.93471]
[1778243717620,45.94,80247.01,0.0,0.99417,1e-05,0.9366]
[1778243717667,45.94,80245.2,0.0,0.99416,1e-05,0.93823]
[1778243722706,45.94,80249.27,0.0,0.99418,1e-05,0.93457]
[1778243723711,45.94,80254.68,0.0,0.99422,1e-05,0.92973]
[1778243725727,45.94,80258.96,0.0,0.99424,1e-05,0.92591]
[1778243727585,45.94,80257.7,0.0,0.99424,1e-05,0.92704]
[1778243727741,45.94,80256.96,0.0,0.99423,1e-05,0.92769]
[1778243729677,45.94,80256.94,0.0,0.99423,1e-05,0.92771]
[1778243729756,45.94,80256.46,0.0,0.99423,1e-05,0.92814]
[1778243730532,45.94,80256.46,0.0,0.99423,1e-05,0.92814]
[1778243730870,45.94,80256.46,0.0,0.99423,1e-05,0.92814]
[1778243730971,45.94,80255.28,0.0,0.99422,1e-05,0.92919]
[1778243731665,45.94,80255.28,0.0,0.99422,1e-05,0.92919]
[1778243731960,45.94,80255.28,0.0,0.99422,1e-05,0.92919]
[1778243732642,45.94,80255.72,0.0,0.99423,1e-05,0.9275]
[1778243732787,45.94,80255.72,0.0,0.99423,1e-05,0.9275]
[1778243737812,45.94,80250.51,0.0,0.9942,1e-05,0.93215]
[1778243738820,45.94,80246.44,0.0,0.99417,1e-05,0.9358]
[1778243741841,45.94,80241.53,0.0,0.99414,1e-05,0.94022]
[1778243746877,45.94,80241.35,0.0,0.99414,1e-05,0.94038]
[1778243748890,45.94,80237.44,0.0,0.99412,1e-05,0.94392]
[1778243749897,45.94,80233.75,0.0,0.99409,1e-05,0.94726]
[1778243751911,45.94,80230.06,0.0,0.99407,1e-05,0.95061]
[1778243754932,45.94,80223.85,0.0,0.99403,1e-05,0.95628]
[1778243755941,45.94,80220.1,0.0,0.994,1e-05,0.95971]
[1778243758960,45.94,80225.39,0.0,0.99404,1e-05,0.95487]
[1778243763995,45.94,80225.24,0.0,0.99404,1e-05,0.95501]
[1778243769032,45.94,80228.73,0.0,0.99406,1e-05,0.95182]
[1778243773060,45.94,80236.38,0.0,0.99411,1e-05,0.94487]
[1778243775074,45.94,80240.07,0.0,0.99413,1e-05,0.94154]
[1778243780109,45.94,80244.01,0.0,0.99416,1e-05,0.93799]
[1778243785144,45.94,80243.15,0.0,0.99415,1e-05,0.93876]
[1778243790179,45.94,80240.93,0.0,0.99414,1e-05,0.94076]
[1778243792193,45.94,80246.1,0.0,0.99418,1e-05,0.9348]
[1778243797233,45.94,80246.25,0.0,0.99418,1e-05,0.93467]
[1778243802268,45.94,80248.08,0.0,0.99419,1e-05,0.93302]
[1778243807303,45.94,80249.5,0.0,0.9942,1e-05,0.93175]
[1778243811331,45.94,80255.5,0.0,0.99424,1e-05,0.9264]
[1778243813345,45.94,80258.99,0.0,0.99426,1e-05,0.92329]
[1778243818380,45.94,80258.55,0.0,0.99426,1e-05,0.92368]
[1778243823415,45.94,80258.16,0.0,0.99426,1e-05,0.92403]
[1778243825429,45.94,80254.59,0.0,0.99423,1e-05,0.92721]
[1778243828734,45.94,80255.88,0.0,0.99424,1e-05,0.92606]
[1778243828836,45.94,80257.47,0.0,0.99425,1e-05,0.92464]
[1778243829232,45.94,80257.47,0.0,0.99425,1e-05,0.92464]
[1778243829457,45.94,80260.88,0.0,0.99427,1e-05,0.92162]
[1778243831471,45.94,80265.33,0.0,0.9943,1e-05,0.91768]
[1778243836506,45.94,80265.96,0.0,0.9943,1e-05,0.91712]
[1778243837513,45.94,80259.59,0.0,0.99426,1e-05,0.92276]
[1778243838520,45.94,80255.19,0.0,0.99424,1e-05,0.92667]
[1778243840534,45.94,80260.91,0.0,0.99427,1e-05,0.92159]
[1778243841541,45.94,80255.49,0.0,0.99424,1e-05,0.92641]
[1778243842548,45.94,80235.79,0.0,0.99411,1e-05,0.94409]
[1778243843555,45.94,80225.31,0.0,0.99404,1e-05,0.95362]
[1778243844562,45.94,80221.8,0.0,0.99402,1e-05,0.95683]
[1778243845569,45.94,80221.96,0.0,0.99402,1e-05,0.95668]
[1778243848590,45.94,80218.23,0.0,0.994,1e-05,0.9601]
[1778243851611,45.94,80209.33,0.0,0.99395,1e-05,0.96696]
[1778243853625,45.94,80206.65,0.0,0.99393,1e-05,0.96944]
[1778243858500,45.94,80206.87,0.0,0.99393,1e-05,0.96923]
[1778243863882,45.94,80202.83,0.0,0.9939,1e-05,0.97298]
[1778243863983,45.94,80203.4,0.0,0.99391,1e-05,0.97245]
[1778243869738,45.94,80206.23,0.0,0.99393,1e-05,0.96982]
[1778243874773,45.94,80207.58,0.0,0.99394,1e-05,0.96858]
[1778243879808,45.94,80208.31,0.0,0.99394,1e-05,0.9679]
[1778243881822,45.94,80211.84,0.0,0.99396,1e-05,0.96464]
[1778243886857,45.94,80210.34,0.0,0.99395,1e-05,0.96602]
[1778243891892,45.94,80206.99,0.0,0.99393,1e-05,0.96912]
[1778243896930,45.94,80207.08,0.0,0.99393,1e-05,0.96904]
[1778243901965,45.94,80207.65,0.0,0.99394,1e-05,0.96851]
[1778243907000,45.94,80201.63,0.0,0.9939,1e-05,0.97409]
[1778243912036,45.94,80202.76,0.0,0.99391,1e-05,0.9717]
[1778243914052,45.94,80207.56,0.0,0.99394,1e-05,0.96725]
[1778243919088,45.94,80207.03,0.0,0.99394,1e-05,0.96774]
[1778243922109,45.94,80212.11,0.0,0.99397,1e-05,0.96305]
[1778243923116,45.94,80221.88,0.0,0.99404,1e-05,0.95409]
[1778243924123,45.94,80225.41,0.0,0.99406,1e-05,0.95087]
[1778243929158,45.94,80226.23,0.0,0.99407,1e-05,0.95013]
[1778243933186,45.94,80229.57,0.0,0.99409,1e-05,0.94709]
[1778243935200,45.94,80239.09,0.0,0.99415,1e-05,0.93848]
[1778243936207,45.94,80242.7,0.0,0.99417,1e-05,0.93524]
[1778243941242,45.94,80237.33,0.0,0.99414,1e-05,0.94007]
[1778243946277,45.94,80233.64,0.0,0.99411,1e-05,0.9434]
[1778243951312,45.94,80231.29,0.0,0.9941,1e-05,0.94553]
[1778243953328,45.94,80221.07,0.0,0.99403,1e-05,0.95483]
[1778243954334,45.94,80212.49,0.0,0.99398,1e-05,0.9627]
[1778243955341,45.94,80212.3,0.0,0.99398,1e-05,0.96288]
[1778243957355,45.94,80208.13,0.0,0.99395,1e-05,0.96673]
[1778243962390,45.94,80208.79,0.0,0.99395,1e-05,0.96612]
[1778243967425,45.94,80207.91,0.0,0.99395,1e-05,0.96693]
[1778243971453,45.94,80204.32,0.0,0.99393,1e-05,0.96891]
[1778243976488,45.94,80202.71,0.0,0.99392,1e-05,0.9704]
[1778243978510,45.94,80206.59,0.0,0.99395,1e-05,0.96681]
[1778243983545,45.94,80208.65,0.0,0.99396,1e-05,0.96491]
[1778243985559,45.94,80212.06,0.0,0.99398,1e-05,0.96176]
[1778243986566,45.94,80215.38,0.0,0.994,1e-05,0.95871]
[1778243991601,45.94,80215.87,0.0,0.99401,1e-05,0.95826]
[1778243993615,45.94,80220.08,0.0,0.99403,1e-05,0.95441]
[1778243998651,45.94,80220.49,0.0,0.99404,1e-05,0.95404]
[1778244003685,45.94,80216.49,0.0,0.99401,1e-05,0.9577]
[1778244007713,45.94,80221.45,0.0,0.99404,1e-05,0.95316]
[1778244010734,45.94,80224.74,0.0,0.99406,1e-05,0.95016]
[1778244015769,45.94,80225.18,0.0,0.99407,1e-05,0.94976]
[1778244020804,45.94,80225.76,0.0,0.99407,1e-05,0.94923]
[1778244025839,45.94,80226.44,0.0,0.99408,1e-05,0.94861]
[1778244030875,45.94,80225.66,0.0,0.99407,1e-05,0.94932]
[1778244035910,45.94,80228.94,0.0,0.9941,1e-05,0.94502]
[1778244040945,45.94,80230.83,0.0,0.99411,1e-05,0.94331]
[1778244045980,45.94,80230.82,0.0,0.99411,1e-05,0.94332]
[1778244051015,45.94,80232.08,0.0,0.99412,1e-05,0.94218]
[1778244054037,45.94,80241.59,0.0,0.99418,1e-05,0.93361]
[1778244056051,45.94,80244.75,0.0,0.9942,1e-05,0.93078]
[1778244060088,45.94,80241.35,0.0,0.99418,1e-05,0.93383]
[1778244065121,45.94,80240.45,0.0,0.99417,1e-05,0.93464]
[1778244067135,45.94,80234.78,0.0,0.99414,1e-05,0.93974]
[1778244068142,45.94,80231.39,0.0,0.99412,1e-05,0.9428]
[1778244072170,45.94,80237.42,0.0,0.99415,1e-05,0.93736]
[1778244077205,45.94,80234.6,0.0,0.99414,1e-05,0.9399]
[1778244082240,45.94,80235.26,0.0,0.99414,1e-05,0.93931]
[1778244087275,45.94,80230.12,0.0,0.99411,1e-05,0.94395]
[1778244090296,45.94,80226.75,0.0,0.99409,1e-05,0.94701]
[1778244093319,45.94,80220.53,0.0,0.99405,1e-05,0.95134]
[1778244098354,45.94,80222.69,0.0,0.99407,1e-05,0.94938]
[1778244103389,45.94,80222.66,0.0,0.99407,1e-05,0.9494]
[1778244110438,45.94,80222.42,0.0,0.99407,1e-05,0.94962]
[1778244115473,45.94,80226.33,0.0,0.99409,1e-05,0.94607]
[1778244117487,45.94,80230.56,0.0,0.99412,1e-05,0.94224]
[1778244120508,45.94,80226.46,0.0,0.99409,1e-05,0.94595]
[1778244122526,45.94,80220.11,0.0,0.99405,1e-05,0.95173]
[1778244127558,45.94,80219.91,0.0,0.99405,1e-05,0.95191]
[1778244133600,45.94,80220.22,0.0,0.99405,1e-05,0.95163]
[1778244138636,45.94,80221.61,0.0,0.99406,1e-05,0.95036]
[1778244143671,45.94,80221.76,0.0,0.99406,1e-05,0.95022]
[1778244149713,45.94,80221.26,0.0,0.99406,1e-05,0.95068]
[1778244151727,45.94,80226.47,0.0,0.9941,1e-05,0.94462]
[1778244153741,45.94,80231.93,0.0,0.99414,1e-05,0.93968]
[1778244158776,45.94,80233.43,0.0,0.99415,1e-05,0.93833]
[1778244163811,45.94,80232.97,0.0,0.99414,1e-05,0.93874]
[1778244168846,45.94,80233.9,0.0,0.99415,1e-05,0.93791]
[1778244170860,45.94,80243.48,0.0,0.99421,1e-05,0.92931]
[1778244174888,45.94,80245.82,0.0,0.99422,1e-05,0.92722]
[1778244179923,45.94,80246.63,0.0,0.99423,1e-05,0.9265]
[1778244186972,45.94,80245.84,0.0,0.99422,1e-05,0.9272]
[1778244192008,45.94,80246.53,0.0,0.99423,1e-05,0.92659]
[1778244197042,45.94,80243.04,0.0,0.99421,1e-05,0.9297]
[1778244198049,45.94,80234.36,0.0,0.99415,1e-05,0.93749]
[1778244199056,45.94,80234.55,0.0,0.99415,1e-05,0.93732]
[1778244205098,45.94,80232.32,0.0,0.99414,1e-05,0.93933]
[1778244207112,45.94,80226.73,0.0,0.9941,1e-05,0.94439]
[1778244209126,45.94,80221.23,0.0,0.99407,1e-05,0.94938]
[1778244214161,45.94,80220.87,0.0,0.99407,1e-05,0.94838]
[1778244217182,45.94,80227.23,0.0,0.99411,1e-05,0.94261]
[1778244218189,45.94,80236.88,0.0,0.99418,1e-05,0.93391]
[1778244219196,45.94,80240.28,0.0,0.9942,1e-05,0.93087]
[1778244224231,45.94,80239.96,0.0,0.99419,1e-05,0.93115]
[1778244227256,45.94,80235.1,0.0,0.99416,1e-05,0.93551]
[1778244228263,45.94,80230.53,0.0,0.99413,1e-05,0.93963]
[1778244232291,45.94,80237.28,0.0,0.99418,1e-05,0.93356]
[1778244236319,45.94,80242.43,0.0,0.99421,1e-05,0.92894]
[1778244241354,45.94,80241.59,0.0,0.99421,1e-05,0.92969]
[1778244246389,45.94,80242.73,0.0,0.99421,1e-05,0.92867]
[1778244251424,45.94,80245.27,0.0,0.99423,1e-05,0.92641]
[1778244256459,45.94,80242.78,0.0,0.99421,1e-05,0.92863]
[1778244261494,45.94,80240.83,0.0,0.9942,1e-05,0.93037]
[1778244266529,45.94,80241.72,0.0,0.99421,1e-05,0.92958]
[1778244271564,45.94,80241.36,0.0,0.99421,1e-05,0.92859]
[1778244276599,45.94,80241.36,0.0,0.99421,1e-05,0.92859]
[1778244280627,45.94,80236.54,0.0,0.99418,1e-05,0.93291]
[1778244281635,45.94,80231.14,0.0,0.99415,1e-05,0.93777]
[1778244283649,45.94,80225.86,0.0,0.99411,1e-05,0.94253]
[1778244288687,45.94,80222.21,0.0,0.99409,1e-05,0.94584]
[1778244293722,45.94,80221.85,0.0,0.99409,1e-05,0.94617]
[1778244298757,45.94,80221.27,0.0,0.99408,1e-05,0.9467]
[1778244302785,45.94,80215.68,0.0,0.99405,1e-05,0.95179]
[1778244307820,45.94,80208.85,0.0,0.994,1e-05,0.95804]
[1778244312856,45.94,80203.37,0.0,0.99397,1e-05,0.96308]
[1778244313862,45.94,80194.6,0.0,0.99391,1e-05,0.97119]
[1778244314869,45.94,80191.33,0.0,0.99389,1e-05,0.97423]
[1778244317891,45.94,80195.93,0.0,0.99392,1e-05,0.96996]
[1778244318897,45.94,80199.38,0.0,0.99394,1e-05,0.96676]
[1778244322925,45.94,80196.09,0.0,0.99392,1e-05,0.96981]
[1778244327960,45.94,80196.01,0.0,0.99392,1e-05,0.96988]
[1778244332995,45.94,80191.49,0.0,0.99389,1e-05,0.97273]
[1778244334002,45.94,80186.07,0.0,0.99386,1e-05,0.97778]
[1778244336032,45.94,80172.53,0.0,0.99377,1e-05,0.9905]
[1778244337033,45.94,80164.59,0.0,0.99371,1e-05,0.99802]
[1778244338040,45.94,80163.62,0.0,0.99371,1e-05,0.99894]
[1778244340056,45.94,80151.77,0.0,0.99362,1e-05,1.01026]
[1778244342070,45.94,80158.48,0.0,0.99367,1e-05,1.00384]
[1778244343077,45.94,80164.09,0.0,0.99371,1e-05,0.99849]
[1778244344084,45.94,80163.96,0.0,0.99371,1e-05,0.99862]
[1778244349120,45.94,80167.33,0.0,0.99373,1e-05,0.99542]
[1778244350127,45.94,80170.68,0.0,0.99375,1e-05,0.99224]
[1778244352141,45.94,80174.26,0.0,0.99378,1e-05,0.98886]
[1778244357176,45.94,80175.32,0.0,0.99379,1e-05,0.98786]
[1778244362211,45.94,80170.9,0.0,0.99376,1e-05,0.99204]
[1778244364225,45.94,80174.5,0.0,0.99378,1e-05,0.98864]
[1778244369260,45.94,80173.99,0.0,0.99378,1e-05,0.98912]
[1778244370267,45.94,80178.08,0.0,0.9938,1e-05,0.98527]
[1778244375302,45.94,80180.36,0.0,0.99382,1e-05,0.98313]
[1778244380337,45.94,80181.16,0.0,0.99383,1e-05,0.98238]
[1778244385372,45.94,80182.59,0.0,0.99384,1e-05,0.98104]
[1778244388393,45.94,80174.91,0.0,0.99378,1e-05,0.98825]
[1778244393429,45.94,80176.28,0.0,0.9938,1e-05,0.9856]
[1778244395443,45.94,80181.3,0.0,0.99383,1e-05,0.98089]
[1778244400478,45.94,80180.69,0.0,0.99383,1e-05,0.98146]
[1778244405513,45.94,80181.8,0.0,0.99384,1e-05,0.98042]
[1778244410548,45.94,80180.79,0.0,0.99383,1e-05,0.98136]
[1778244413569,45.94,80186.96,0.0,0.99387,1e-05,0.9756]
[1778244415584,45.94,80190.36,0.0,0.9939,1e-05,0.97243]
[1778244420619,45.94,80189.26,0.0,0.99389,1e-05,0.97345]
[1778244425654,45.94,80184.73,0.0,0.99386,1e-05,0.97768]
[1778244426661,45.94,80181.35,0.0,0.99384,1e-05,0.98084]
[1778244431696,45.94,80182.75,0.0,0.99384,1e-05,0.97953]
[1778244436731,45.94,80182.91,0.0,0.99385,1e-05,0.97938]
[1778244439752,45.94,80178.45,0.0,0.99382,1e-05,0.98356]
[1778244441766,45.94,80182.81,0.0,0.99385,1e-05,0.97947]
[1778244444787,45.94,80186.38,0.0,0.99387,1e-05,0.97614]
[1778244449822,45.94,80189.35,0.0,0.99389,1e-05,0.97337]
[1778244454857,45.94,80198.32,0.0,0.99396,1e-05,0.96371]
[1778244455864,45.94,80204.66,0.0,0.994,1e-05,0.95788]
[1778244457878,45.94,80200.97,0.0,0.99397,1e-05,0.96127]
[1778244458885,45.94,80196.84,0.0,0.99395,1e-05,0.96508]
[1778244459892,45.94,80191.63,0.0,0.99391,1e-05,0.9699]
[1778244460899,45.94,80186.68,0.0,0.99388,1e-05,0.9745]
[1778244465935,45.94,80181.78,0.0,0.99385,1e-05,0.97908]
[1778244466942,45.94,80177.17,0.0,0.99382,1e-05,0.9834]
[1778244472011,45.94,80182.73,0.0,0.99385,1e-05,0.97819]
[1778244473019,45.94,80186.33,0.0,0.99388,1e-05,0.97483]
[1778244477047,45.94,80191.82,0.0,0.99391,1e-05,0.96973]
[1778244478055,45.94,80195.53,0.0,0.99394,1e-05,0.96629]
[1778244481075,45.94,80189.99,0.0,0.9939,1e-05,0.97143]
[1778244482082,45.94,80186.02,0.0,0.99387,1e-05,0.97512]
[1778244484096,45.94,80182.22,0.0,0.99385,1e-05,0.97867]
[1778244489131,45.94,80179.43,0.0,0.99383,1e-05,0.98128]
[1778244494166,45.94,80182.43,0.0,0.99385,1e-05,0.97847]
[1778244499201,45.94,80180.98,0.0,0.99384,1e-05,0.97983]
[1778244502222,45.94,80175.81,0.0,0.99381,1e-05,0.98468]
[1778244504236,45.94,80170.34,0.0,0.99377,1e-05,0.98983]
[1778244505243,45.94,80165.1,0.0,0.99373,1e-05,0.99479]
[1778244507257,45.94,80164.71,0.0,0.99373,1e-05,0.99516]
[1778244511285,45.94,80162.39,0.0,0.99372,1e-05,0.99598]
[1778244512292,45.94,80158.13,0.0,0.99369,1e-05,1.00003]
[1778244513299,45.94,80154.28,0.0,0.99367,1e-05,1.00371]
[1778244515313,45.94,80157.65,0.0,0.99369,1e-05,1.00049]
[1778244516302,45.94,80157.65,0.0,0.99369,1e-05,1.00049]
[1778244516758,45.94,80157.65,0.0,0.99369,1e-05,1.00049]
[1778244516859,45.94,80160.37,0.0,0.99371,1e-05,0.9979]
[1778244519341,45.94,80164.04,0.0,0.99373,1e-05,0.99442]
[1778244524376,45.94,80165.64,0.0,0.99375,1e-05,0.9929]
[1778244528404,45.94,80155.14,0.0,0.99367,1e-05,1.00288]
[1778244529411,45.94,80146.88,0.0,0.99362,1e-05,1.0108]
[1778244531425,45.94,80147.58,0.0,0.99362,1e-05,1.01012]
[1778244536460,45.94,80147.31,0.0,0.99362,1e-05,1.01038]
[1778244540488,45.94,80142.81,0.0,0.99359,1e-05,1.01471]
[1778244545523,45.94,80146.44,0.0,0.99361,1e-05,1.01122]
[1778244546530,45.94,80151.62,0.0,0.99365,1e-05,1.00625]
[1778244549551,45.94,80148.11,0.0,0.99362,1e-05,1.00962]
[1778244552572,45.94,80142.46,0.0,0.99359,1e-05,1.01505]
[1778244553582,45.94,80136.9,0.0,0.99355,1e-05,1.02043]
[1778244555595,45.94,80130.18,0.0,0.9935,1e-05,1.02696]
[1778244560631,45.94,80133.99,0.0,0.99353,1e-05,1.02325]
[1778244565667,45.94,80134.57,0.0,0.99353,1e-05,1.02269]
[1778244570701,45.94,80131.17,0.0,0.99351,1e-05,1.02599]
[1778244571708,45.94,80126.77,0.0,0.99348,1e-05,1.02887]
[1778244576743,45.94,80125.57,0.0,0.99348,1e-05,1.03005]
[1778244578758,45.94,80120.89,0.0,0.99344,1e-05,1.03463]
[1778244580772,45.94,80115.43,0.0,0.9934,1e-05,1.03999]
[1778244582786,45.94,80109.69,0.0,0.99336,1e-05,1.04566]
[1778244585540,45.94,80108.4,0.0,0.99335,1e-05,1.04693]
[1778244590842,45.94,80107.35,0.0,0.99334,1e-05,1.04797]
[1778244592974,45.94,80102.58,0.0,0.99331,1e-05,1.05271]
[1778244593863,45.94,80099.09,0.0,0.99329,1e-05,1.05619]
[1778244595877,45.94,80091.03,0.0,0.99323,1e-05,1.06425]
[1778244600579,45.94,80088.5,0.0,0.99321,1e-05,1.0668]
[1778244600912,45.94,80086.89,0.0,0.9932,1e-05,1.06842]
[1778244603933,45.94,80090.82,0.0,0.99322,1e-05,1.06447]
[1778244606754,45.94,80089.58,0.0,0.99322,1e-05,1.06571]
[1778244611989,45.94,80083.29,0.0,0.99317,1e-05,1.07205]
[1778244612996,45.94,80077.67,0.0,0.99313,1e-05,1.07774]
[1778244615014,45.94,80072.64,0.0,0.99309,1e-05,1.08286]
[1778244617028,45.94,80077.93,0.0,0.99313,1e-05,1.07748]
[1778244620049,45.94,80071.28,0.0,0.99308,1e-05,1.08424]
[1778244621056,45.94,80065.5,0.0,0.99304,1e-05,1.09015]
[1778244623070,45.94,80059.05,0.0,0.99299,1e-05,1.09678]
[1778244625333,45.94,80043.72,0.0,0.99287,1e-05,1.11267]
[1778244626197,45.94,80018.52,0.0,0.99268,1e-05,1.1392]
[1778244627108,45.94,80005.59,0.0,0.99257,1e-05,1.15302]
[1778244628115,45.94,80016.7,0.0,0.99266,1e-05,1.14114]
[1778244629122,45.94,80023.58,0.0,0.99272,1e-05,1.13383]
[1778244631136,45.94,80027.34,0.0,0.99275,1e-05,1.12835]
[1778244632143,45.94,80023.71,0.0,0.99273,1e-05,1.13218]
[1778244633150,45.94,80016.62,0.0,0.99267,1e-05,1.13971]
[1778244637178,45.94,80020.32,0.0,0.9927,1e-05,1.13578]
[1778244642214,45.94,80020.62,0.0,0.9927,1e-05,1.13546]
[1778244644228,45.94,80023.92,0.0,0.99273,1e-05,1.13196]
[1778244649265,45.94,80018.41,0.0,0.99268,1e-05,1.1378]
[1778244650272,45.94,80022.41,0.0,0.99272,1e-05,1.13356]
[1778244651279,45.94,80025.87,0.0,0.99274,1e-05,1.1299]
[1778244655568,45.94,80022.67,0.0,0.99272,1e-05,1.13329]
[1778244655574,45.94,80020.63,0.0,0.9927,1e-05,1.13545]
[1778244656584,45.94,80020.63,0.0,0.9927,1e-05,1.13545]
[1778244662364,45.94,80013.6,0.0,0.99265,1e-05,1.14292]
[1778244663371,45.94,80004.95,0.0,0.99258,1e-05,1.15218]
[1778244664378,45.94,80012.43,0.0,0.99264,1e-05,1.14417]
[1778244666394,45.94,80010.43,0.0,0.99262,1e-05,1.14631]
[1778244667400,45.94,80002.39,0.0,0.99256,1e-05,1.15493]
[1778244672435,45.94,80003.62,0.0,0.99257,1e-05,1.15361]
[1778244676464,45.94,80009.21,0.0,0.99261,1e-05,1.14761]
[1778244677470,45.94,80013.67,0.0,0.99265,1e-05,1.14285]
[1778244678477,45.94,80018.79,0.0,0.99269,1e-05,1.1374]
[1778244680491,45.94,80016.99,0.0,0.99267,1e-05,1.13931]
[1778244682505,45.94,80013.55,0.0,0.99265,1e-05,1.14298]
[1778244685526,45.94,80008.86,0.0,0.99261,1e-05,1.14799]
[1778244687134,45.94,80008.86,0.0,0.99261,1e-05,1.14799]
[1778244687540,45.94,80011.23,0.0,0.99263,1e-05,1.14545]
[1778244692575,45.94,80012.51,0.0,0.99265,1e-05,1.14257]
[1778244697610,45.94,80014.19,0.0,0.99266,1e-05,1.14078]
[1778244700631,45.94,80018.84,0.0,0.9927,1e-05,1.13584]
[1778244705666,45.94,80020.42,0.0,0.99271,1e-05,1.13416]
[1778244709694,45.94,80024.39,0.0,0.99274,1e-05,1.12996]
[1778244714729,45.94,80027.42,0.0,0.99276,1e-05,1.12676]
[1778244719764,45.94,80027.25,0.0,0.99276,1e-05,1.12694]
[1778244724799,45.94,80024.34,0.0,0.99274,1e-05,1.13001]
[1778244729835,45.94,80025.53,0.0,0.99275,1e-05,1.12876]
[1778244733863,45.94,80021.89,0.0,0.99272,1e-05,1.1326]
[1778244737891,45.94,80016.8,0.0,0.99268,1e-05,1.138]
[1778244742927,45.94,80019.31,0.0,0.9927,1e-05,1.13534]
[1778244747962,45.94,80018.67,0.0,0.9927,1e-05,1.13602]
[1778244751990,45.94,80010.46,0.0,0.99264,1e-05,1.14324]
[1778244756019,45.94,80014.77,0.0,0.99267,1e-05,1.13865]
[1778244761054,45.94,80012.22,0.0,0.99265,1e-05,1.14136]
[1778244764075,45.94,80007.75,0.0,0.99262,1e-05,1.14613]
[1778244769110,45.94,80014.98,0.0,0.99268,1e-05,1.13842]
[1778244774145,45.94,80014.29,0.0,0.99267,1e-05,1.13916]
[1778244779180,45.94,80013.96,0.0,0.99267,1e-05,1.13951]
[1778244784215,45.94,80016.3,0.0,0.99269,1e-05,1.13702]
[1778244786229,45.94,80021.02,0.0,0.99272,1e-05,1.13202]
[1778244791264,45.94,80021.6,0.0,0.99273,1e-05,1.1314]
[1778244796302,45.94,80020.92,0.0,0.99272,1e-05,1.13212]
[1778244801337,45.94,80025.6,0.0,0.99276,1e-05,1.12718]
[1778244805365,45.94,80029.63,0.0,0.99279,1e-05,1.12293]
[1778244807379,45.94,80039.65,0.0,0.99287,1e-05,1.11244]
[1778244808386,45.94,80044.91,0.0,0.99291,1e-05,1.10697]
[1778244809393,45.94,80049.06,0.0,0.99294,1e-05,1.10267]
[1778244814428,45.94,80050.58,0.0,0.99296,1e-05,1.09962]
[1778244815435,45.94,80055.53,0.0,0.993,1e-05,1.09451]
[1778244816442,45.94,80061.9,0.0,0.99305,1e-05,1.08797]
[1778244818456,45.94,80064.29,0.0,0.99306,1e-05,1.08553]
[1778244823491,45.94,80064.87,0.0,0.99307,1e-05,1.08494]
[1778244826512,45.94,80070.08,0.0,0.99311,1e-05,1.07963]
[1778244828526,45.94,80075.17,0.0,0.99315,1e-05,1.07446]
[1778244830540,45.94,80078.6,0.0,0.99317,1e-05,1.07099]
[1778244833561,45.94,80088.22,0.0,0.99324,1e-05,1.06131]
[1778244836398,45.94,80088.88,0.0,0.99325,1e-05,1.06065]
[1778244836585,45.94,80088.45,0.0,0.99324,1e-05,1.06108]
[1778244838597,45.94,80081.15,0.0,0.99319,1e-05,1.06842]
[1778244839604,45.94,80075.45,0.0,0.99315,1e-05,1.07418]
[1778244841623,45.94,80077.65,0.0,0.99316,1e-05,1.07195]
[1778244846658,45.94,80079.43,0.0,0.99318,1e-05,1.07015]
[1778244852002,45.94,80079.94,0.0,0.99318,1e-05,1.06964]
[1778244852103,45.94,80079.13,0.0,0.99317,1e-05,1.07046]
[1778244852651,45.94,80079.13,0.0,0.99317,1e-05,1.07046]
[1778244857735,45.94,80080.54,0.0,0.99318,1e-05,1.06903]
[1778244862770,45.94,80080.69,0.0,0.99319,1e-05,1.06888]
[1778244865213,45.94,80081.37,0.0,0.99319,1e-05,1.0682]
[1778244865314,45.94,80081.37,0.0,0.99319,1e-05,1.0682]
[1778244870826,45.94,80081.47,0.0,0.99319,1e-05,1.0681]
[1778244873847,45.94,80087.27,0.0,0.99324,1e-05,1.06082]
[1778244878882,45.94,80092.91,0.0,0.99328,1e-05,1.05518]
[1778244882910,45.94,80096.49,0.0,0.99331,1e-05,1.05161]
[1778244886938,45.94,80100.25,0.0,0.99334,1e-05,1.04788]
[1778244889959,45.94,80104.81,0.0,0.99337,1e-05,1.04336]
[1778244893987,45.94,80108.13,0.0,0.99339,1e-05,1.04009]
[1778244900035,45.94,80108.81,0.0,0.9934,1e-05,1.03942]
[1778244904063,45.94,80104.75,0.0,0.99337,1e-05,1.04342]
[1778244905070,45.94,80099.47,0.0,0.99333,1e-05,1.04865]
[1778244910105,45.94,80102.15,0.0,0.99335,1e-05,1.046]
[1778244911112,45.94,80105.48,0.0,0.99338,1e-05,1.0427]
[1778244914133,45.94,80108.91,0.0,0.9934,1e-05,1.03932]
[1778244918161,45.94,80113.05,0.0,0.99343,1e-05,1.03525]
[1778244923196,45.94,80116.39,0.0,0.99345,1e-05,1.03197]
[1778244928231,45.94,80115.41,0.0,0.99345,1e-05,1.03293]
[1778244933266,45.94,80115.28,0.0,0.99345,1e-05,1.03165]
[1778244938301,45.94,80115.63,0.0,0.99346,1e-05,1.0313]
[1778244943337,45.94,80115.47,0.0,0.99346,1e-05,1.03146]
[1778244948372,45.94,80117.7,0.0,0.99347,1e-05,1.02928]
[1778244954414,45.94,80118.08,0.0,0.99347,1e-05,1.02891]
[1778244959449,45.94,80117.59,0.0,0.99347,1e-05,1.02939]
[1778244964484,45.94,80118.32,0.0,0.99348,1e-05,1.02867]
[1778244965491,45.94,80124.6,0.0,0.99352,1e-05,1.02255]
[1778244969520,45.94,80128.29,0.0,0.99355,1e-05,1.01897]
[1778244974557,45.94,80130.03,0.0,0.99356,1e-05,1.01729]
[1778244979591,45.94,80133.53,0.0,0.99358,1e-05,1.01391]
[1778244981605,45.94,80139.36,0.0,0.99362,1e-05,1.0083]
[1778244982612,45.94,80143.25,0.0,0.99365,1e-05,1.00457]
[1778244985636,45.94,80146.54,0.0,0.99367,1e-05,1.00142]
[1778244990672,45.94,80143.12,0.0,0.99365,1e-05,1.00469]
[1778244995708,45.94,80143.29,0.0,0.99366,1e-05,1.00314]
[1778244997724,45.94,80147.21,0.0,0.99369,1e-05,0.9994]
[1778245002757,45.94,80148.36,0.0,0.99369,1e-05,0.9983]
[1778245005778,45.94,80144.37,0.0,0.99367,1e-05,1.00211]
[1778245010813,45.94,80144.4,0.0,0.99367,1e-05,1.00208]
[1778245011820,45.94,80140.71,0.0,0.99364,1e-05,1.00561]
[1778245013834,45.94,80137.26,0.0,0.99362,1e-05,1.00892]
[1778245018869,45.94,80135.98,0.0,0.99361,1e-05,1.01015]
[1778245022897,45.94,80141.77,0.0,0.99365,1e-05,1.0046]
[1778245027932,45.94,80139.08,0.0,0.99363,1e-05,1.00718]
[1778245033974,45.94,80139.8,0.0,0.99364,1e-05,1.00648]
[1778245039011,45.94,80138.82,0.0,0.99363,1e-05,1.00742]
[1778245044046,45.94,80138.81,0.0,0.99363,1e-05,1.00743]
[1778245049081,45.94,80138.24,0.0,0.99362,1e-05,1.00798]
[1778245055124,45.94,80137.68,0.0,0.99363,1e-05,1.00713]
[1778245060159,45.94,80137.27,0.0,0.99363,1e-05,1.00752]
[1778245068215,45.94,80136.42,0.0,0.99362,1e-05,1.00834]
[1778245073255,45.94,80136.8,0.0,0.99362,1e-05,1.00797]
[1778245078290,45.94,80137.57,0.0,0.99363,1e-05,1.00724]
[1778245083332,45.94,80136.52,0.0,0.99362,1e-05,1.00824]
[1778245084333,45.94,80133.21,0.0,0.9936,1e-05,1.01143]
[1778245089368,45.94,80133.05,0.0,0.9936,1e-05,1.01158]
[1778245094403,45.94,80132.7,0.0,0.99359,1e-05,1.01192]
[1778245097424,45.94,80128.39,0.0,0.99356,1e-05,1.01608]
[1778245099438,45.94,80125.08,0.0,0.99354,1e-05,1.01928]
[1778245101452,45.94,80117.45,0.0,0.99349,1e-05,1.0267]
[1778245103466,45.94,80113.8,0.0,0.99346,1e-05,1.03027]
[1778245107496,45.94,80107.47,0.0,0.99342,1e-05,1.03648]
[1778245109837,45.94,80106.35,0.0,0.99341,1e-05,1.03758]
[1778245115552,45.94,80106.42,0.0,0.99342,1e-05,1.03609]
[1778245120587,45.94,80105.02,0.0,0.99341,1e-05,1.03747]
[1778245123608,45.94,80108.34,0.0,0.99343,1e-05,1.03421]
[1778245125622,45.94,80104.29,0.0,0.9934,1e-05,1.03819]
[1778245126629,45.94,80100.59,0.0,0.99338,1e-05,1.04184]
[1778245128643,45.94,80095.76,0.0,0.99334,1e-05,1.04662]
[1778245130657,45.94,80089.03,0.0,0.99329,1e-05,1.05331]
[1778245131664,45.94,80072.97,0.0,0.99317,1e-05,1.06943]
[1778245132671,45.94,80064.06,0.0,0.99311,1e-05,1.07846]
[1778245133683,45.94,80046.16,0.0,0.99297,1e-05,1.09679]
[1778245134687,45.94,80032.04,0.0,0.99287,1e-05,1.11144]
[1778245135694,45.94,80035.64,0.0,0.99289,1e-05,1.10769]
[1778245137708,45.94,80030.94,0.0,0.99286,1e-05,1.11259]
[1778245142743,45.94,80030.24,0.0,0.99285,1e-05,1.11332]
[1778245144758,45.94,80024.46,0.0,0.99281,1e-05,1.11937]
[1778245147779,45.94,80018.52,0.0,0.99276,1e-05,1.12562]
[1778245150800,45.94,80015.0,0.0,0.99273,1e-05,1.12934]
[1778245154011,45.94,80014.83,0.0,0.99273,1e-05,1.12952]
[1778245154112,45.94,80015.51,0.0,0.99274,1e-05,1.1288]
[1778245155626,45.94,80015.51,0.0,0.99274,1e-05,1.1288]
[1778245165032,45.94,80013.07,0.0,0.99272,1e-05,1.13138]
[1778245165133,45.94,80016.74,0.0,0.99275,1e-05,1.1275]
[1778245166922,45.94,79996.04,0.0,0.99258,1e-05,1.14954]
[1778245167930,45.94,79971.46,0.0,0.99239,1e-05,1.17617]
[1778245168937,45.94,79972.36,0.0,0.99239,1e-05,1.17519]
[1778245169944,45.94,79980.52,0.0,0.99246,1e-05,1.16629]
[1778245171958,45.94,79990.83,0.0,0.99255,1e-05,1.15361]
[1778245172965,45.94,79995.12,0.0,0.99259,1e-05,1.149]
[1778245174979,45.94,79992.17,0.0,0.99256,1e-05,1.15216]
[1778245178000,45.94,79997.73,0.0,0.99261,1e-05,1.1462]
[1778245182768,45.94,80000.55,0.0,0.99263,1e-05,1.14318]
[1778245188072,45.94,80002.87,0.0,0.99265,1e-05,1.1407]
[1778245190086,45.94,80010.85,0.0,0.99271,1e-05,1.13222]
[1778245193107,45.94,80018.71,0.0,0.99277,1e-05,1.12392]
[1778245196128,45.94,80021.33,0.0,0.99279,1e-05,1.12116]
[1778245201166,45.94,80022.5,0.0,0.9928,1e-05,1.11993]
[1778245204184,45.94,80018.35,0.0,0.99277,1e-05,1.1243]
[1778245204890,45.94,80018.35,0.0,0.99277,1e-05,1.1243]
[1778245205196,45.94,80013.36,0.0,0.99273,1e-05,1.12956]
[1778245210227,45.94,80012.71,0.0,0.99272,1e-05,1.13025]
[1778245214301,45.94,80019.66,0.0,0.99278,1e-05,1.12292]
[1778245216315,45.94,80022.56,0.0,0.9928,1e-05,1.11987]
[1778245221350,45.94,80024.01,0.0,0.99281,1e-05,1.11835]
[1778245223364,45.94,80019.17,0.0,0.99277,1e-05,1.12343]
[1778245224371,45.94,80015.16,0.0,0.99274,1e-05,1.12766]
[1778245225378,45.94,80007.76,0.0,0.99269,1e-05,1.1355]
[1778245227394,45.94,80005.13,0.0,0.99266,1e-05,1.1383]
[1778245229408,45.94,80010.89,0.0,0.99271,1e-05,1.13218]
[1778245230415,45.94,80014.28,0.0,0.99274,1e-05,1.12859]
[1778245234443,45.94,80020.35,0.0,0.99279,1e-05,1.12069]
[1778245239478,45.94,80022.03,0.0,0.99281,1e-05,1.11892]
[1778245244513,45.94,80022.1,0.0,0.99281,1e-05,1.11885]
[1778245249548,45.94,80029.08,0.0,0.99286,1e-05,1.11155]
[1778245252569,45.94,80034.37,0.0,0.9929,1e-05,1.10604]
[1778245254584,45.94,80040.42,0.0,0.99295,1e-05,1.09976]
[1778245255590,45.94,80044.1,0.0,0.99298,1e-05,1.09596]
[1778245260625,45.94,80040.71,0.0,0.99295,1e-05,1.09946]
[1778245263646,45.94,80036.84,0.0,0.99292,1e-05,1.10347]
[1778245267675,45.94,80031.82,0.0,0.99288,1e-05,1.10869]
[1778245272710,45.94,80030.71,0.0,0.99287,1e-05,1.10985]
[1778245275731,45.94,80026.64,0.0,0.99284,1e-05,1.11409]
[1778245280766,45.94,80026.09,0.0,0.99284,1e-05,1.11467]
[1778245283787,45.94,80022.24,0.0,0.99281,1e-05,1.1187]
[1778245285801,45.94,80017.17,0.0,0.99277,1e-05,1.12403]
[1778245287815,45.94,80012.09,0.0,0.99273,1e-05,1.1294]
[1778245292850,45.94,80011.95,0.0,0.99274,1e-05,1.12804]
[1778245294864,45.94,80015.67,0.0,0.99277,1e-05,1.12411]
[1778245296559,45.94,80015.67,0.0,0.99277,1e-05,1.12411]
[1778245296660,45.94,80019.69,0.0,0.9928,1e-05,1.11988]
[1778245301913,45.94,80022.56,0.0,0.99282,1e-05,1.11687]
[1778245306948,45.94,80027.2,0.0,0.99286,1e-05,1.11202]
[1778245310976,45.94,80031.93,0.0,0.99289,1e-05,1.10709]
[1778245313997,45.94,80038.49,0.0,0.99294,1e-05,1.10028]
[1778245315007,45.94,80045.02,0.0,0.99299,1e-05,1.09354]
[1778245317021,45.94,80047.86,0.0,0.99301,1e-05,1.09062]
[1778245322056,45.94,80049.58,0.0,0.99303,1e-05,1.08885]
[1778245326095,45.94,80055.99,0.0,0.99307,1e-05,1.08229]
[1778245327092,45.94,80074.75,0.0,0.99321,1e-05,1.06329]
[1778245328099,45.94,80086.8,0.0,0.9933,1e-05,1.05123]
[1778245329106,45.94,80087.01,0.0,0.9933,1e-05,1.05102]
[1778245334142,45.94,80087.7,0.0,0.99331,1e-05,1.05033]
[1778245338045,45.94,80089.08,0.0,0.99332,1e-05,1.04896]
[1778245338170,45.94,80089.25,0.0,0.99332,1e-05,1.04879]
[1778245343205,45.94,80082.28,0.0,0.99327,1e-05,1.05574]
[1778245344212,45.94,80072.57,0.0,0.9932,1e-05,1.06548]
[1778245345219,45.94,80073.12,0.0,0.9932,1e-05,1.06493]
[1778245347085,45.94,80073.45,0.0,0.9932,1e-05,1.06459]
[1778245352268,45.94,80071.85,0.0,0.9932,1e-05,1.06476]
[1778245354282,45.94,80064.08,0.0,0.99314,1e-05,1.0726]
[1778245355289,45.94,80059.46,0.0,0.99311,1e-05,1.07729]
[1778245357303,45.94,80056.79,0.0,0.99309,1e-05,1.08001]
[1778245358642,45.94,80056.79,0.0,0.99309,1e-05,1.08001]
[1778245358694,45.94,80054.71,0.0,0.99307,1e-05,1.08213]
[1778245362338,45.94,80050.62,0.0,0.99304,1e-05,1.08631]
[1778245367373,45.94,80047.75,0.0,0.99302,1e-05,1.08926]
[1778245372408,45.94,80048.69,0.0,0.99303,1e-05,1.08829]
[1778245374422,45.94,80041.14,0.0,0.99297,1e-05,1.09606]
[1778245375429,45.94,80034.99,0.0,0.99292,1e-05,1.10242]
[1778245377443,45.94,80031.42,0.0,0.9929,1e-05,1.10613]
[1778245382478,45.94,80026.57,0.0,0.99286,1e-05,1.11118]
[1778245387349,45.94,80028.55,0.0,0.99288,1e-05,1.10912]
[1778245391541,45.94,80032.19,0.0,0.9929,1e-05,1.10533]
[1778245396577,45.94,80033.84,0.0,0.99292,1e-05,1.10361]
[1778245401612,45.94,80034.23,0.0,0.99292,1e-05,1.10321]
[1778245403626,45.94,80038.22,0.0,0.99295,1e-05,1.09908]
[1778245407654,45.94,80042.0,0.0,0.99298,1e-05,1.09517]
[1778245409668,45.94,80045.64,0.0,0.99301,1e-05,1.09142]
[1778245411682,45.94,80051.99,0.0,0.99306,1e-05,1.08345]
[1778245414704,45.94,80058.88,0.0,0.99311,1e-05,1.07642]
[1778245415712,45.94,80065.38,0.0,0.99316,1e-05,1.06983]
[1778245417725,45.94,80068.1,0.0,0.99318,1e-05,1.06709]
[1778245419739,45.94,80071.75,0.0,0.99321,1e-05,1.06341]
[1778245421753,45.94,80076.62,0.0,0.99325,1e-05,1.05852]
[1778245426078,45.94,80077.69,0.0,0.99325,1e-05,1.05745]
[1778245426727,45.94,80077.69,0.0,0.99325,1e-05,1.05745]
[1778245426788,45.94,80077.28,0.0,0.99325,1e-05,1.05786]
[1778245428802,45.94,80082.05,0.0,0.99329,1e-05,1.05309]
[1778245433837,45.94,80078.16,0.0,0.99326,1e-05,1.05698]
[1778245438872,45.94,80076.35,0.0,0.99324,1e-05,1.05879]
[1778245443907,45.94,80070.59,0.0,0.9932,1e-05,1.06458]
[1778245444914,45.94,80063.2,0.0,0.99315,1e-05,1.07204]
[1778245445976,45.94,80044.51,0.0,0.99301,1e-05,1.09111]
[1778245446957,45.94,80028.92,0.0,0.99289,1e-05,1.10724]
[1778245447967,45.94,80025.39,0.0,0.99286,1e-05,1.11092]
[1778245448974,45.94,80033.93,0.0,0.99293,1e-05,1.10204]
[1778245449987,45.94,80038.08,0.0,0.99296,1e-05,1.09774]
[1778245451187,45.94,80042.68,0.0,0.99299,1e-05,1.093]
[1778245456029,45.94,80047.62,0.0,0.99303,1e-05,1.08792]
[1778245458116,45.94,80047.24,0.0,0.99303,1e-05,1.08831]
[1778245458168,45.94,80047.47,0.0,0.99303,1e-05,1.08807]
[1778245464085,45.94,80042.53,0.0,0.99299,1e-05,1.09315]
[1778245469120,45.94,80048.48,0.0,0.99304,1e-05,1.08704]
[1778245474155,45.94,80050.45,0.0,0.99306,1e-05,1.08355]
[1778245478183,45.94,80056.92,0.0,0.99311,1e-05,1.07696]
[1778245483218,45.94,80057.32,0.0,0.99311,1e-05,1.07655]
[1778245488253,45.94,80058.9,0.0,0.99312,1e-05,1.07494]
[1778245495302,45.94,80058.16,0.0,0.99312,1e-05,1.07569]
[1778245497316,45.94,80054.63,0.0,0.99309,1e-05,1.07929]
[1778245502351,45.94,80056.24,0.0,0.9931,1e-05,1.07765]
[1778245507386,45.94,80055.46,0.0,0.9931,1e-05,1.07844]
[1778245510409,45.94,80066.35,0.0,0.99318,1e-05,1.0674]
[1778245511416,45.94,80073.76,0.0,0.99323,1e-05,1.05994]
[1778245512423,45.94,80079.57,0.0,0.99328,1e-05,1.05413]
[1778245513430,45.94,80083.15,0.0,0.9933,1e-05,1.05056]
[1778245515444,45.94,80086.51,0.0,0.99333,1e-05,1.04722]
[1778245520479,45.94,80080.06,0.0,0.99328,1e-05,1.05364]
[1778245522045,45.94,80077.5,0.0,0.99326,1e-05,1.0562]
[1778245522493,45.94,80071.58,0.0,0.99322,1e-05,1.06213]
[1778245523500,45.94,80067.24,0.0,0.99319,1e-05,1.0665]
[1778245525514,45.94,80063.73,0.0,0.99316,1e-05,1.07005]
[1778245526129,45.94,80063.73,0.0,0.99316,1e-05,1.07005]
[1778245531556,45.94,80061.04,0.0,0.99315,1e-05,1.07132]
[1778245532563,45.94,80055.92,0.0,0.99311,1e-05,1.07651]
[1778245534027,45.94,80055.92,0.0,0.99311,1e-05,1.07651]
[1778245534577,45.94,80055.06,0.0,0.9931,1e-05,1.07739]
[1778245536591,45.94,80051.56,0.0,0.99308,1e-05,1.08095]
[1778245537598,45.94,80045.37,0.0,0.99303,1e-05,1.08728]
[1778245538605,45.94,80040.87,0.0,0.993,1e-05,1.09191]
[1778245539612,45.94,80037.31,0.0,0.99297,1e-05,1.09557]
[1778245543640,45.94,80033.58,0.0,0.99294,1e-05,1.09943]
[1778245548675,45.94,80027.48,0.0,0.9929,1e-05,1.10576]
[1778245551696,45.94,80023.9,0.0,0.99287,1e-05,1.10949]
[1778245556186,45.94,80020.77,0.0,0.99284,1e-05,1.11276]
[1778245559753,45.94,80013.87,0.0,0.99279,1e-05,1.11999]
[1778245560760,45.94,80009.53,0.0,0.99276,1e-05,1.12456]
[1778245561767,45.94,80001.17,0.0,0.99269,1e-05,1.13341]
[1778245562775,45.94,79996.55,0.0,0.99265,1e-05,1.13832]
[1778245565795,45.94,79989.36,0.0,0.9926,1e-05,1.14601]
[1778245570831,45.94,79989.73,0.0,0.9926,1e-05,1.14561]
[1778245573852,45.94,79985.97,0.0,0.99257,1e-05,1.14965]
[1778245577880,45.94,79977.23,0.0,0.9925,1e-05,1.15907]
[1778245578887,45.94,79973.34,0.0,0.99247,1e-05,1.16329]
[1778245581908,45.94,79969.59,0.0,0.99244,1e-05,1.16736]
[1778245582915,45.94,79958.72,0.0,0.99235,1e-05,1.17925]
[1778245583922,45.94,79951.64,0.0,0.99229,1e-05,1.18704]
[1778245584933,45.94,79944.03,0.0,0.99223,1e-05,1.19547]
[1778245585941,45.94,79943.11,0.0,0.99222,1e-05,1.19649]
[1778245586949,45.94,79944.09,0.0,0.99223,1e-05,1.1954]
[1778245588969,45.94,79938.92,0.0,0.99219,1e-05,1.20115]
[1778245590983,45.94,79929.4,0.0,0.99211,1e-05,1.21181]
[1778245591990,45.94,79926.22,0.0,0.99209,1e-05,1.21379]
[1778245592997,45.94,79934.78,0.0,0.99216,1e-05,1.20419]
[1778245594004,45.94,79936.2,0.0,0.99217,1e-05,1.20261]
[1778245597025,45.94,79939.88,0.0,0.9922,1e-05,1.19851]
[1778245602061,45.94,79939.91,0.0,0.9922,1e-05,1.19847]
[1778245603070,45.94,79929.34,0.0,0.99212,1e-05,1.21029]
[1778245604075,45.94,79918.07,0.0,0.99202,1e-05,1.22299]
[1778245605083,45.94,79917.13,0.0,0.99201,1e-05,1.22405]
[1778245606091,45.94,79913.73,0.0,0.99198,1e-05,1.22791]
[1778245609962,45.94,79914.78,0.0,0.99199,1e-05,1.22672]
[1778245610119,45.94,79915.83,0.0,0.992,1e-05,1.22553]
[1778245612133,45.94,79910.2,0.0,0.99195,1e-05,1.23193]
[1778245615154,45.94,79913.61,0.0,0.99198,1e-05,1.22805]
[1778245616161,45.94,79917.14,0.0,0.99201,1e-05,1.22404]
[1778245618908,45.94,79917.2,0.0,0.99201,1e-05,1.22397]
[1778245624217,45.94,79919.68,0.0,0.99203,1e-05,1.22117]
[1778245626231,45.94,79924.77,0.0,0.99208,1e-05,1.21542]
[1778245629252,45.94,79915.91,0.0,0.992,1e-05,1.22544]
[1778245630259,45.94,79906.01,0.0,0.99192,1e-05,1.23671]
[1778245631266,45.94,79903.09,0.0,0.99189,1e-05,1.24005]
[1778245632273,45.94,79905.39,0.0,0.99191,1e-05,1.23741]
[1778245637308,45.94,79912.67,0.0,0.99197,1e-05,1.22912]
[1778245638315,45.94,79906.04,0.0,0.99192,1e-05,1.23667]
[1778245640329,45.94,79911.75,0.0,0.99197,1e-05,1.23016]
[1778245641336,45.94,79918.43,0.0,0.99202,1e-05,1.22258]
[1778245643350,45.94,79919.63,0.0,0.99203,1e-05,1.22122]
[1778245647380,45.94,79930.65,0.0,0.99213,1e-05,1.20882]
[1778245648386,45.94,79942.96,0.0,0.99223,1e-05,1.19508]
[1778245649393,45.94,79942.34,0.0,0.99222,1e-05,1.19577]
[1778245651407,45.94,79940.25,0.0,0.99222,1e-05,1.19652]
[1778245652414,45.94,79936.49,0.0,0.99219,1e-05,1.2007]
[1778245653421,45.94,79932.62,0.0,0.99215,1e-05,1.20503]
[1778245655435,45.94,79932.64,0.0,0.99215,1e-05,1.205]
[1778245657081,45.94,79932.64,0.0,0.99215,1e-05,1.205]
[1778245657115,45.94,79933.63,0.0,0.99216,1e-05,1.2039]
[1778245658456,45.94,79916.33,0.0,0.99202,1e-05,1.22336]
[1778245659463,45.94,79899.29,0.0,0.99187,1e-05,1.24279]
[1778245660470,45.94,79900.64,0.0,0.99188,1e-05,1.24124]
[1778245665505,45.94,79901.82,0.0,0.99189,1e-05,1.23989]
[1778245667519,45.94,79913.21,0.0,0.99199,1e-05,1.2269]
[1778245668526,45.94,79924.7,0.0,0.99209,1e-05,1.21391]
[1778245669533,45.94,79912.73,0.0,0.99198,1e-05,1.22744]
[1778245670540,45.94,79903.88,0.0,0.99191,1e-05,1.23753]
[1778245671547,45.94,79897.23,0.0,0.99185,1e-05,1.24515]
[1778245675809,45.94,79897.87,0.0,0.99186,1e-05,1.24442]
[1778245675810,45.94,79897.06,0.0,0.99185,1e-05,1.24535]
[1778245676582,45.94,79903.77,0.0,0.99191,1e-05,1.23765]
[1778245677589,45.94,79907.09,0.0,0.99194,1e-05,1.23386]
[1778245680611,45.94,79912.77,0.0,0.99198,1e-05,1.2274]
[1778245682624,45.94,79917.59,0.0,0.99203,1e-05,1.22193]
[1778245684666,45.94,79914.07,0.0,0.992,1e-05,1.22592]
[1778245685646,45.94,79902.44,0.0,0.9919,1e-05,1.23918]
[1778245686654,45.94,79894.89,0.0,0.99183,1e-05,1.24784]
[1778245690684,45.94,79899.0,0.0,0.99187,1e-05,1.24312]
[1778245691691,45.94,79905.72,0.0,0.99192,1e-05,1.23543]
[1778245693705,45.94,79911.77,0.0,0.99198,1e-05,1.22853]
[1778245696726,45.94,79915.28,0.0,0.99201,1e-05,1.22455]
[1778245701761,45.94,79919.56,0.0,0.99204,1e-05,1.21971]
[1778245703775,45.94,79923.6,0.0,0.99208,1e-05,1.21515]
[1778245706797,45.94,79927.65,0.0,0.99211,1e-05,1.21059]
[1778245707804,45.94,79920.0,0.0,0.99205,1e-05,1.21921]
[1778245709046,45.94,79920.0,0.0,0.99205,1e-05,1.21921]
[1778245709142,45.94,79914.54,0.0,0.992,1e-05,1.22539]
[1778245709818,45.94,79919.78,0.0,0.99204,1e-05,1.21946]
[1778245712839,45.94,79923.69,0.0,0.99209,1e-05,1.21346]
[1778245713846,45.94,79917.97,0.0,0.99204,1e-05,1.21991]
[1778245714853,45.94,79910.02,0.0,0.99197,1e-05,1.22892]
[1778245715860,45.94,79902.8,0.0,0.99191,1e-05,1.23715]
[1778245720895,45.94,79903.37,0.0,0.99191,1e-05,1.2365]
[1778245724925,45.94,79899.67,0.0,0.99188,1e-05,1.24073]
[1778245725930,45.94,79895.57,0.0,0.99185,1e-05,1.24544]
[1778245730965,45.94,79893.86,0.0,0.99183,1e-05,1.24741]
[1778245736000,45.94,79893.36,0.0,0.99183,1e-05,1.24798]
[1778245741036,45.94,79892.96,0.0,0.99182,1e-05,1.24844]
[1778245746071,45.94,79896.16,0.0,0.99185,1e-05,1.24476]
[1778245751106,45.94,79899.18,0.0,0.99188,1e-05,1.24129]
[1778245756141,45.94,79898.86,0.0,0.99188,1e-05,1.24166]
[1778245761179,45.94,79897.73,0.0,0.99187,1e-05,1.24296]
[1778245766214,45.94,79898.81,0.0,0.99187,1e-05,1.24172]
[1778245771249,45.94,79897.76,0.0,0.99188,1e-05,1.24131]
[1778245775278,45.94,79893.14,0.0,0.99184,1e-05,1.24661]
[1778245776285,45.94,79883.4,0.0,0.99175,1e-05,1.25787]
[1778245777293,45.94,79877.26,0.0,0.9917,1e-05,1.265]
[1778245779307,45.94,79881.51,0.0,0.99173,1e-05,1.26006]
[1778245784977,45.94,79884.51,0.0,0.99176,1e-05,1.25658]
[1778245788370,45.94,79888.35,0.0,0.99179,1e-05,1.25214]
[1778245791391,45.94,79892.37,0.0,0.99183,1e-05,1.2475]
[1778245793405,45.94,79901.76,0.0,0.99191,1e-05,1.23673]
[1778245795419,45.94,79897.86,0.0,0.99188,1e-05,1.24119]
[1778245800454,45.94,79897.75,0.0,0.99188,1e-05,1.24132]
[1778245801461,45.94,79893.32,0.0,0.99184,1e-05,1.24641]
[1778245806496,45.94,79893.47,0.0,0.99184,1e-05,1.24623]
[1778245808510,45.94,79899.48,0.0,0.99189,1e-05,1.23933]
[1778245812538,45.94,79914.35,0.0,0.99202,1e-05,1.2224]
[1778245813546,45.94,79918.26,0.0,0.99205,1e-05,1.21798]
[1778245814553,45.94,79920.61,0.0,0.99207,1e-05,1.21533]
[1778245817574,45.94,79913.71,0.0,0.99201,1e-05,1.22313]
[1778245820596,45.94,79912.0,0.0,0.992,1e-05,1.22506]
[1778245822000,45.94,79912.0,0.0,0.992,1e-05,1.22506]
[1778245822101,45.94,79913.08,0.0,0.99201,1e-05,1.22384]
[1778245822856,45.94,79913.08,0.0,0.99201,1e-05,1.22384]
[1778245827645,45.94,79909.21,0.0,0.99197,1e-05,1.22823]
[1778245829659,45.94,79903.57,0.0,0.99193,1e-05,1.23466]
[1778245831673,45.94,79901.6,0.0,0.99192,1e-05,1.2353]
[1778245836711,45.94,79901.91,0.0,0.99192,1e-05,1.23494]
[1778245838725,45.94,79910.88,0.0,0.992,1e-05,1.22473]
[1778245840739,45.94,79892.96,0.0,0.99184,1e-05,1.2452]
[1778245841746,45.94,79877.5,0.0,0.99171,1e-05,1.26308]
[1778245842753,45.94,79868.88,0.0,0.99163,1e-05,1.27315]
[1778245843760,45.94,79865.5,0.0,0.9916,1e-05,1.27712]
[1778245848796,45.94,79869.27,0.0,0.99164,1e-05,1.27269]
[1778245849803,45.94,79872.77,0.0,0.99167,1e-05,1.2686]
[1778245852824,45.94,79880.22,0.0,0.99173,1e-05,1.25992]
[1778245853831,45.94,79885.6,0.0,0.99178,1e-05,1.25369]
[1778245857859,45.94,79880.65,0.0,0.99174,1e-05,1.25942]
[1778245858866,45.94,79874.73,0.0,0.99168,1e-05,1.26631]
[1778245859873,45.94,79870.75,0.0,0.99165,1e-05,1.27096]
[1778245861887,45.94,79867.2,0.0,0.99162,1e-05,1.27512]
[1778245864306,45.94,79866.59,0.0,0.99161,1e-05,1.27584]
[1778245864307,45.94,79866.4,0.0,0.99161,1e-05,1.27606]
[1778245864588,45.94,79866.4,0.0,0.99161,1e-05,1.27606]
[1778245866922,45.94,79875.93,0.0,0.9917,1e-05,1.26491]
[1778245867929,45.94,79881.18,0.0,0.99174,1e-05,1.25881]
[1778245869345,45.94,79881.18,0.0,0.99174,1e-05,1.25881]
[1778245868936,45.94,79884.52,0.0,0.99177,1e-05,1.25494]
[1778245869861,45.94,79884.52,0.0,0.99177,1e-05,1.25494]
[1778245869943,45.94,79884.73,0.0,0.99177,1e-05,1.25469]
[1778245870950,45.94,79880.72,0.0,0.99174,1e-05,1.25934]
[1778245871957,45.94,79876.86,0.0,0.9917,1e-05,1.26383]
[1778245872964,45.94,79872.92,0.0,0.99167,1e-05,1.26842]
[1778245874979,45.94,79862.77,0.0,0.99158,1e-05,1.28033]
[1778245875986,45.94,79859.93,0.0,0.99155,1e-05,1.28367]
[1778245876993,45.94,79864.03,0.0,0.99159,1e-05,1.27884]
[1778245877975,45.94,79864.03,0.0,0.99159,1e-05,1.27884]
[1778245878000,45.94,79863.65,0.0,0.99159,1e-05,1.27929]
[1778245881021,45.94,79860.29,0.0,0.99156,1e-05,1.28325]
[1778245883035,45.94,79855.91,0.0,0.99152,1e-05,1.28842]
[1778245886058,45.94,79860.12,0.0,0.99155,1e-05,1.28345]
[1778245888072,45.94,79868.04,0.0,0.99163,1e-05,1.27413]
[1778245889079,45.94,79873.33,0.0,0.99167,1e-05,1.26795]
[1778245892101,45.94,79882.95,0.0,0.99177,1e-05,1.25512]
[1778245894115,45.94,79885.75,0.0,0.99179,1e-05,1.25188]
[1778245899150,45.94,79884.83,0.0,0.99178,1e-05,1.25295]
[1778245900664,45.94,79885.21,0.0,0.99179,1e-05,1.25251]
[1778245902171,45.94,79878.61,0.0,0.99173,1e-05,1.26016]
[1778245907206,45.94,79880.17,0.0,0.99174,1e-05,1.25835]
[1778245910227,45.94,79884.15,0.0,0.99178,1e-05,1.25373]
[1778245915264,45.94,79885.21,0.0,0.99179,1e-05,1.25251]
[1778245920299,45.94,79884.6,0.0,0.99178,1e-05,1.25321]
[1778245923320,45.94,79892.13,0.0,0.99185,1e-05,1.24453]
[1778245928358,45.94,79893.55,0.0,0.99186,1e-05,1.2429]
[1778245933393,45.94,79892.16,0.0,0.99185,1e-05,1.2445]
[1778245938428,45.94,79875.93,0.0,0.99171,1e-05,1.26327]
[1778245939435,45.94,79860.26,0.0,0.99157,1e-05,1.28163]
[1778245940442,45.94,79863.9,0.0,0.9916,1e-05,1.27734]
[1778245944470,45.94,79859.62,0.0,0.99156,1e-05,1.28238]
[1778245947491,45.94,79864.5,0.0,0.9916,1e-05,1.27664]
[1778245948677,45.94,79864.5,0.0,0.9916,1e-05,1.27664]
[1778245948744,45.94,79863.44,0.0,0.9916,1e-05,1.27788]
[1778245949506,45.94,79867.56,0.0,0.99163,1e-05,1.27305]
[1778245951127,45.94,79867.56,0.0,0.99163,1e-05,1.27305]
[1778245954540,45.94,79862.77,0.0,0.9916,1e-05,1.27702]
[1778245956555,45.94,79854.45,0.0,0.99152,1e-05,1.28683]
[1778245958570,45.94,79849.96,0.0,0.99148,1e-05,1.29215]
[1778245963605,45.94,79849.57,0.0,0.99148,1e-05,1.29261]
[1778245966676,45.94,79845.67,0.0,0.99145,1e-05,1.29724]
[1778245967637,45.94,79838.58,0.0,0.99138,1e-05,1.30571]
[1778245969652,45.94,79836.29,0.0,0.99136,1e-05,1.30845]
[1778245971666,45.94,79829.61,0.0,0.9913,1e-05,1.31648]
[1778245976707,45.94,79829.24,0.0,0.9913,1e-05,1.31693]
[1778245979728,45.94,79823.96,0.0,0.99125,1e-05,1.3233]
[1778245981760,45.94,79816.86,0.0,0.99118,1e-05,1.33192]
[1778245983763,45.94,79823.94,0.0,0.99125,1e-05,1.32333]
[1778245985777,45.94,79819.66,0.0,0.99121,1e-05,1.32852]
[1778245987683,45.94,79817.75,0.0,0.99119,1e-05,1.33084]
[1778245987791,45.94,79816.14,0.0,0.99117,1e-05,1.3328]
[1778245989107,45.94,79816.14,0.0,0.99117,1e-05,1.3328]
[1778245992826,45.94,79811.27,0.0,0.99113,1e-05,1.33874]
[1778245997861,45.94,79810.23,0.0,0.99112,1e-05,1.34001]
[1778245999875,45.94,79805.09,0.0,0.99107,1e-05,1.34631]
[1778246002896,45.94,79799.0,0.0,0.99101,1e-05,1.3538]
[1778246004910,45.94,79793.21,0.0,0.99096,1e-05,1.36096]
[1778246008939,45.94,79798.37,0.0,0.99101,1e-05,1.35458]
[1778246010953,45.94,79794.45,0.0,0.99097,1e-05,1.35942]
[1778246015988,45.94,79795.75,0.0,0.99099,1e-05,1.35609]
[1778246021032,45.94,79804.82,0.0,0.99108,1e-05,1.34492]
[1778246025060,45.94,79800.33,0.0,0.99104,1e-05,1.35044]
[1778246028081,45.94,79794.19,0.0,0.99098,1e-05,1.35802]
[1778246033116,45.94,79792.06,0.0,0.99096,1e-05,1.36066]
[1778246035130,45.94,79788.12,0.0,0.99092,1e-05,1.36554]
[1778246036137,45.94,79783.78,0.0,0.99088,1e-05,1.37095]
[1778246037144,45.94,79777.63,0.0,0.99082,1e-05,1.37863]
[1778246039158,45.94,79781.72,0.0,0.99086,1e-05,1.37352]
[1778246044193,45.94,79783.51,0.0,0.99088,1e-05,1.37128]
[1778246045200,45.94,79787.85,0.0,0.99092,1e-05,1.36588]
[1778246047214,45.94,79794.57,0.0,0.99098,1e-05,1.35755]
[1778246048221,45.94,79801.18,0.0,0.99104,1e-05,1.3494]
[1778246050235,45.94,79805.18,0.0,0.99108,1e-05,1.34448]
[1778246051242,45.94,79808.79,0.0,0.99112,1e-05,1.34006]
[1778246056277,45.94,79812.12,0.0,0.99115,1e-05,1.33599]
[1778246060305,45.94,79801.28,0.0,0.99105,1e-05,1.34927]
[1778246061312,45.94,79794.72,0.0,0.99098,1e-05,1.35736]
[1778246065340,45.94,79798.55,0.0,0.99102,1e-05,1.35264]
[1778246066641,45.94,79798.42,0.0,0.99102,1e-05,1.3528]
[1778246066933,45.94,79798.42,0.0,0.99102,1e-05,1.3528]
[1778246067354,45.94,79798.47,0.0,0.99102,1e-05,1.35273]
[1778246069373,45.94,79791.2,0.0,0.99095,1e-05,1.36172]
[1778246070376,45.94,79786.58,0.0,0.99091,1e-05,1.36746]
[1778246071384,45.94,79763.68,0.0,0.9907,1e-05,1.39444]
[1778246072391,45.94,79737.16,0.0,0.99043,1e-05,1.42831]
[1778246073398,45.94,79732.57,0.0,0.99039,1e-05,1.43424]
[1778246074409,45.94,79739.08,0.0,0.99045,1e-05,1.42583]
[1778246075416,45.94,79745.61,0.0,0.99052,1e-05,1.41744]
[1778246076423,45.94,79739.29,0.0,0.99045,1e-05,1.42556]
[1778246077430,45.94,79730.16,0.0,0.99036,1e-05,1.43736]
[1778246078438,45.94,79726.44,0.0,0.99032,1e-05,1.44219]
[1778246079448,45.94,79722.79,0.0,0.99029,1e-05,1.44694]
[1778246080462,45.94,79704.35,0.0,0.9901,1e-05,1.47115]
[1778246081471,45.94,79678.43,0.0,0.98983,1e-05,1.50574]
[1778246082469,45.94,79664.52,0.0,0.98968,1e-05,1.52458]
[1778246083476,45.94,79664.24,0.0,0.98968,1e-05,1.52496]
[1778246084483,45.94,79669.09,0.0,0.98973,1e-05,1.51837]
[1778246086497,45.94,79663.52,0.0,0.98967,1e-05,1.52594]
[1778246087504,45.94,79656.75,0.0,0.9896,1e-05,1.53518]
[1778246088511,45.94,79661.59,0.0,0.98965,1e-05,1.52857]
[1778246089518,45.94,79667.28,0.0,0.98971,1e-05,1.52082]
[1778246091533,45.94,79671.12,0.0,0.98975,1e-05,1.51561]
[1778246093548,45.94,79675.07,0.0,0.98979,1e-05,1.51027]
[1778246095561,45.94,79670.92,0.0,0.98975,1e-05,1.51588]
[1778246097579,45.94,79681.51,0.0,0.98986,1e-05,1.50159]
[1778246099593,45.94,79682.68,0.0,0.98987,1e-05,1.50002]
[1778246104633,45.94,79683.44,0.0,0.98988,1e-05,1.499]
[1778246107652,45.94,79690.11,0.0,0.98995,1e-05,1.49007]
[1778246109691,45.94,79706.29,0.0,0.99012,1e-05,1.46859]
[1778246110677,45.94,79711.52,0.0,0.99017,1e-05,1.4617]
[1778246115712,45.94,79717.06,0.0,0.99023,1e-05,1.45443]
[1778246117726,45.94,79725.5,0.0,0.99032,1e-05,1.44341]
[1778246118733,45.94,79734.02,0.0,0.9904,1e-05,1.43236]
[1778246120749,45.94,79739.4,0.0,0.99046,1e-05,1.42542]
[1778246121758,45.94,79743.0,0.0,0.99049,1e-05,1.42079]
[1778246122764,45.94,79751.89,0.0,0.99058,1e-05,1.40941]
[1778246123771,45.94,79755.76,0.0,0.99062,1e-05,1.40448]
[1778246127799,45.94,79751.48,0.0,0.99058,1e-05,1.40993]
[1778246130820,45.94,79755.15,0.0,0.99061,1e-05,1.40526]
[1778246131827,45.94,79762.75,0.0,0.9907,1e-05,1.39386]
[1778246133841,45.94,79767.38,0.0,0.99074,1e-05,1.38801]
[1778246135855,45.94,79770.84,0.0,0.99078,1e-05,1.38366]
[1778246136862,45.94,79762.45,0.0,0.99069,1e-05,1.39424]
[1778246137869,45.94,79754.82,0.0,0.99062,1e-05,1.40391]
[1778246139883,45.94,79747.14,0.0,0.99054,1e-05,1.41371]
[1778246141898,45.94,79740.89,0.0,0.99048,1e-05,1.42172]
[1778246142907,45.94,79736.54,0.0,0.99044,1e-05,1.42732]
[1778246143913,45.94,79744.79,0.0,0.99052,1e-05,1.41672]
[1778246146936,45.94,79739.0,0.0,0.99046,1e-05,1.42415]
[1778246148950,45.94,79746.75,0.0,0.99054,1e-05,1.41421]
[1778246150964,45.94,79750.28,0.0,0.99057,1e-05,1.4097]
[1778246152835,45.94,79751.76,0.0,0.99059,1e-05,1.40781]
[1778246155999,45.94,79757.17,0.0,0.99064,1e-05,1.40093]
[1778246159020,45.94,79762.19,0.0,0.99069,1e-05,1.39456]
[1778246160027,45.94,79765.82,0.0,0.99073,1e-05,1.38998]
[1778246161959,45.94,79764.69,0.0,0.99072,1e-05,1.3914]
[1778246166069,45.94,79758.17,0.0,0.99065,1e-05,1.39966]
[1778246167076,45.94,79752.36,0.0,0.9906,1e-05,1.40704]
[1778246172111,45.94,79753.87,0.0,0.99061,1e-05,1.40512]
[1778246173118,45.94,79761.37,0.0,0.99068,1e-05,1.3956]
[1778246174126,45.94,79767.81,0.0,0.99075,1e-05,1.38747]
[1778246178154,45.94,79772.04,0.0,0.99079,1e-05,1.38215]
[1778246179161,45.94,79780.54,0.0,0.99087,1e-05,1.37151]
[1778246180168,45.94,79784.57,0.0,0.99091,1e-05,1.36649]
[1778246181176,45.94,79789.11,0.0,0.99095,1e-05,1.36086]
[1778246182183,45.94,79796.2,0.0,0.99102,1e-05,1.35209]
[1778246183190,45.94,79801.13,0.0,0.99107,1e-05,1.34603]
[1778246186211,45.94,79796.25,0.0,0.99102,1e-05,1.35203]
[1778246191247,45.94,79796.44,0.0,0.99103,1e-05,1.35008]
[1778246192254,45.94,79792.59,0.0,0.991,1e-05,1.35483]
[1778246195623,45.94,79792.97,0.0,0.991,1e-05,1.35436]
[1778246201317,45.94,79794.42,0.0,0.99101,1e-05,1.35257]
[1778246206353,45.94,79794.82,0.0,0.99102,1e-05,1.35207]
[1778246208367,45.94,79790.41,0.0,0.99098,1e-05,1.35752]
[1778246210381,45.94,79782.35,0.0,0.9909,1e-05,1.36752]
[1778246212395,45.94,79786.45,0.0,0.99094,1e-05,1.36243]
[1778246217430,45.94,79791.25,0.0,0.99098,1e-05,1.35648]
[1778246220453,45.94,79787.95,0.0,0.99095,1e-05,1.36057]
[1778246225492,45.94,79789.96,0.0,0.99097,1e-05,1.35808]
[1778246227506,45.94,79795.05,0.0,0.99102,1e-05,1.35179]
[1778246232541,45.94,79794.45,0.0,0.99101,1e-05,1.35253]
[1778246237577,45.94,79797.73,0.0,0.99105,1e-05,1.34849]
[1778246242612,45.94,79798.8,0.0,0.99106,1e-05,1.34717]
[1778246246640,45.94,79803.36,0.0,0.9911,1e-05,1.34158]
[1778246251675,45.94,79799.92,0.0,0.99108,1e-05,1.34408]
[1778246253689,45.94,79794.95,0.0,0.99103,1e-05,1.35019]
[1778246255703,45.94,79791.19,0.0,0.99099,1e-05,1.35483]
[1778246258725,45.94,79785.62,0.0,0.99094,1e-05,1.36173]
[1778246259732,45.94,79781.74,0.0,0.9909,1e-05,1.36655]
[1778246260746,45.94,79781.74,0.0,0.9909,1e-05,1.36655]
[1778246265774,45.94,79787.71,0.0,0.99096,1e-05,1.35914]
[1778246268795,45.94,79793.16,0.0,0.99101,1e-05,1.3524]
[1778246271816,45.94,79796.54,0.0,0.99104,1e-05,1.34824]
[1778246276851,45.94,79795.2,0.0,0.99103,1e-05,1.34989]
[1778246281886,45.94,79796.24,0.0,0.99104,1e-05,1.34861]
[1778246286921,45.94,79796.8,0.0,0.99105,1e-05,1.34792]
[1778246291956,45.94,79801.79,0.0,0.99109,1e-05,1.34179]
[1778246292963,45.94,79805.39,0.0,0.99113,1e-05,1.33738]
[1778246294146,45.94,79805.39,0.0,0.99113,1e-05,1.33738]
[1778246294318,45.94,79805.39,0.0,0.99113,1e-05,1.33738]
[1778246294419,45.94,79804.09,0.0,0.99112,1e-05,1.33897]
[1778246295984,45.94,79792.7,0.0,0.99101,1e-05,1.35297]
[1778246296991,45.94,79779.88,0.0,0.99089,1e-05,1.36886]
[1778246297998,45.94,79770.73,0.0,0.9908,1e-05,1.3803]
[1778246299005,45.94,79770.33,0.0,0.99079,1e-05,1.3808]
[1778246300014,45.94,79765.83,0.0,0.99075,1e-05,1.38646]
[1778246301020,45.94,79757.11,0.0,0.99067,1e-05,1.39748]
[1778246302027,45.94,79752.53,0.0,0.99062,1e-05,1.40329]
[1778246306055,45.94,79758.64,0.0,0.99068,1e-05,1.39554]
[1778246307062,45.94,79762.36,0.0,0.99072,1e-05,1.39084]
[1778246309584,45.94,79761.55,0.0,0.99071,1e-05,1.39186]
[1778246309685,45.94,79761.7,0.0,0.99071,1e-05,1.39167]
[1778246309953,45.94,79761.7,0.0,0.99071,1e-05,1.39167]
[1778246313104,45.94,79755.46,0.0,0.99066,1e-05,1.39781]
[1778246318142,45.94,79755.46,0.0,0.99066,1e-05,1.39781]
[1778246323177,45.94,79754.73,0.0,0.99065,1e-05,1.39873]
[1778246328212,45.94,79756.23,0.0,0.99067,1e-05,1.39683]
[1778246333279,45.94,79753.12,0.0,0.99064,1e-05,1.40078]
[1778246335293,45.94,79745.26,0.0,0.99056,1e-05,1.41079]
[1778246336301,45.94,79739.26,0.0,0.9905,1e-05,1.41847]
[1778246337307,45.94,79730.28,0.0,0.99041,1e-05,1.43004]
[1778246342346,45.94,79723.21,0.0,0.99034,1e-05,1.4392]
[1778246344360,45.94,79721.38,0.0,0.99032,1e-05,1.44158]
[1778246349395,45.94,79721.1,0.0,0.99032,1e-05,1.44194]
[1778246350402,45.94,79727.39,0.0,0.99038,1e-05,1.43378]
[1778246351409,45.94,79737.62,0.0,0.99048,1e-05,1.42058]
[1778246352416,45.94,79740.23,0.0,0.99051,1e-05,1.41723]
[1778246353424,45.94,79744.64,0.0,0.99055,1e-05,1.41158]
[1778246354431,45.94,79753.33,0.0,0.99064,1e-05,1.40051]
[1778246355438,45.94,79755.47,0.0,0.99066,1e-05,1.3978]
[1778246360473,45.94,79755.24,0.0,0.99066,1e-05,1.39809]
[1778246365508,45.94,79755.69,0.0,0.99066,1e-05,1.39752]
[1778246367736,45.94,79756.34,0.0,0.99067,1e-05,1.39669]
[1778246373568,45.94,79758.57,0.0,0.9907,1e-05,1.39211]
[1778246377596,45.94,79751.3,0.0,0.99063,1e-05,1.40133]
[1778246378603,45.94,79746.24,0.0,0.99058,1e-05,1.40777]
[1778246379610,45.94,79742.08,0.0,0.99054,1e-05,1.41308]
[1778246381624,45.94,79738.11,0.0,0.9905,1e-05,1.41817]
[1778246386670,45.94,79734.87,0.0,0.99047,1e-05,1.42233]
[1778246391699,45.94,79737.99,0.0,0.9905,1e-05,1.41832]
[1778246392706,45.94,79744.11,0.0,0.99056,1e-05,1.41049]
[1778246393741,45.94,79744.11,0.0,0.99056,1e-05,1.41049]
[1778246393785,45.94,79747.17,0.0,0.99059,1e-05,1.40658]
[1778246397741,45.94,79751.11,0.0,0.99063,1e-05,1.40157]
[1778246402776,45.94,79756.91,0.0,0.99069,1e-05,1.39421]
[1778246404794,45.94,79762.34,0.0,0.99074,1e-05,1.38735]
[1778246405801,45.94,79770.66,0.0,0.99082,1e-05,1.3769]
[1778246406025,45.94,79770.66,0.0,0.99082,1e-05,1.3769]
[1778246406808,45.94,79771.29,0.0,0.99083,1e-05,1.37611]
[1778246409829,45.94,79779.75,0.0,0.99091,1e-05,1.36555]
[1778246411843,45.94,79784.16,0.0,0.99095,1e-05,1.36008]
[1778246412850,45.94,79777.15,0.0,0.99088,1e-05,1.36879]
[1778246415871,45.94,79775.92,0.0,0.99087,1e-05,1.37033]
[1778246420906,45.94,79777.11,0.0,0.99088,1e-05,1.36884]
[1778246425941,45.94,79777.61,0.0,0.99089,1e-05,1.36822]
[1778246430976,45.94,79777.63,0.0,0.99089,1e-05,1.36819]
[1778246436021,45.94,79778.8,0.0,0.99091,1e-05,1.365]
[1778246441046,45.94,79781.48,0.0,0.99093,1e-05,1.36167]
[1778246444067,45.94,79769.26,0.0,0.99082,1e-05,1.37691]
[1778246445074,45.94,79753.32,0.0,0.99066,1e-05,1.397]
[1778246446081,45.94,79752.67,0.0,0.99066,1e-05,1.39782]
[1778246451116,45.94,79757.46,0.0,0.9907,1e-05,1.39176]
[1778246455144,45.94,79760.8,0.0,0.99074,1e-05,1.38754]
[1778246456241,45.94,79760.8,0.0,0.99074,1e-05,1.38754]
[1778246456756,45.94,79760.8,0.0,0.99074,1e-05,1.38754]
[1778246456843,45.94,79760.3,0.0,0.99073,1e-05,1.38817]
[1778246461186,45.94,79753.56,0.0,0.99066,1e-05,1.39669]
[1778246462193,45.94,79744.16,0.0,0.99057,1e-05,1.40865]
[1778246463200,45.94,79745.11,0.0,0.99058,1e-05,1.40744]
[1778246466222,45.94,79749.83,0.0,0.99063,1e-05,1.40143]
[1778246467229,45.94,79753.71,0.0,0.99067,1e-05,1.3965]
[1778246472264,45.94,79751.69,0.0,0.99065,1e-05,1.39906]
[1778246476289,45.94,79753.36,0.0,0.99066,1e-05,1.39695]
[1778246476587,45.94,79753.36,0.0,0.99066,1e-05,1.39695]
[1778246476657,45.94,79754.5,0.0,0.99067,1e-05,1.3955]
[1778246478306,45.94,79747.86,0.0,0.99061,1e-05,1.40393]
[1778246483342,45.94,79750.36,0.0,0.99063,1e-05,1.40075]
[1778246484348,45.94,79753.78,0.0,0.99067,1e-05,1.39641]
[1778246486362,45.94,79759.35,0.0,0.99072,1e-05,1.38937]
[1778246491397,45.94,79761.36,0.0,0.99075,1e-05,1.38508]
[1778246496432,45.94,79759.69,0.0,0.99074,1e-05,1.38719]
[1778246497439,45.94,79756.2,0.0,0.9907,1e-05,1.39159]
[1778246501467,45.94,79750.37,0.0,0.99064,1e-05,1.39898]
[1778246502474,45.94,79744.28,0.0,0.99058,1e-05,1.40673]
[1778246507509,45.94,79741.69,0.0,0.99056,1e-05,1.41003]
[1778246512544,45.94,79745.36,0.0,0.99059,1e-05,1.40535]
[1778246517579,45.94,79747.29,0.0,0.99061,1e-05,1.40289]
[1778246522614,45.94,79747.89,0.0,0.99062,1e-05,1.40213]
[1778246527649,45.94,79747.48,0.0,0.99062,1e-05,1.40265]
[1778246533692,45.94,79740.91,0.0,0.99055,1e-05,1.41103]
[1778246534698,45.94,79737.3,0.0,0.99051,1e-05,1.41565]
[1778246536712,45.94,79733.46,0.0,0.99048,1e-05,1.42058]
[1778246537719,45.94,79727.12,0.0,0.99041,1e-05,1.42875]
[1778246538726,45.94,79723.52,0.0,0.99038,1e-05,1.43341]
[1778246539733,45.94,79719.13,0.0,0.99033,1e-05,1.4391]
[1778246541077,45.94,79719.13,0.0,0.99033,1e-05,1.4391]
[1778246541747,45.94,79719.09,0.0,0.99033,1e-05,1.43915]
[1778246546782,45.94,79716.57,0.0,0.99031,1e-05,1.44243]
[1778246551817,45.94,79714.26,0.0,0.99029,1e-05,1.44364]
[1778246556852,45.94,79714.23,0.0,0.99029,1e-05,1.44368]
[1778246558868,45.94,79717.82,0.0,0.99033,1e-05,1.43901]
[1778246563901,45.94,79721.86,0.0,0.99037,1e-05,1.43376]
[1778246567929,45.94,79729.48,0.0,0.99045,1e-05,1.42392]
[1778246568936,45.94,79732.87,0.0,0.99048,1e-05,1.41956]
[1778246570950,45.94,79736.23,0.0,0.99052,1e-05,1.41524]
[1778246575985,45.94,79737.38,0.0,0.99053,1e-05,1.41377]
[1778246581022,45.94,79736.73,0.0,0.99052,1e-05,1.4146]
[1778246585050,45.94,79733.21,0.0,0.99049,1e-05,1.41912]
[1778246590085,45.94,79734.02,0.0,0.99049,1e-05,1.41808]
[1778246592099,45.94,79738.94,0.0,0.99054,1e-05,1.41177]
[1778246594113,45.94,79744.49,0.0,0.9906,1e-05,1.40469]
[1778246595120,45.94,79748.1,0.0,0.99063,1e-05,1.40009]
[1778246600155,45.94,79750.18,0.0,0.99065,1e-05,1.39745]
[1778246601162,45.94,79743.26,0.0,0.99059,1e-05,1.40625]
[1778246602169,45.94,79735.3,0.0,0.99051,1e-05,1.41644]
[1778246603477,45.94,79734.4,0.0,0.9905,1e-05,1.41759]
[1778246604183,45.94,79731.29,0.0,0.99047,1e-05,1.42159]
[1778246609218,45.94,79732.77,0.0,0.99048,1e-05,1.41968]
[1778246614253,45.94,79732.33,0.0,0.99049,1e-05,1.41847]
[1778246619288,45.94,79733.99,0.0,0.99051,1e-05,1.41634]
[1778246624323,45.94,79734.25,0.0,0.99051,1e-05,1.416]
[1778246629358,45.94,79732.83,0.0,0.99049,1e-05,1.41782]
[1778246634393,45.94,79733.61,0.0,0.9905,1e-05,1.41682]
[1778246640435,45.94,79733.88,0.0,0.9905,1e-05,1.41648]
[1778246641442,45.94,79739.83,0.0,0.99056,1e-05,1.40886]
[1778246642449,45.94,79743.52,0.0,0.9906,1e-05,1.40415]
[1778246644463,45.94,79741.96,0.0,0.99058,1e-05,1.40614]
[1778246645470,45.94,79737.96,0.0,0.99054,1e-05,1.41125]
[1778246648491,45.94,79735.06,0.0,0.99052,1e-05,1.41496]
[1778246650505,45.94,79728.06,0.0,0.99045,1e-05,1.42396]
[1778246653526,45.94,79724.84,0.0,0.99041,1e-05,1.42811]
[1778246658561,45.94,79724.25,0.0,0.99041,1e-05,1.42888]
[1778246663596,45.94,79723.82,0.0,0.9904,1e-05,1.42943]
[1778246668631,45.94,79724.36,0.0,0.99041,1e-05,1.42873]
[1778246673666,45.94,79724.46,0.0,0.99042,1e-05,1.42681]
[1778246678701,45.94,79724.99,0.0,0.99043,1e-05,1.42613]
[1778246683736,45.94,79725.64,0.0,0.99043,1e-05,1.42529]
[1778246688771,45.94,79727.71,0.0,0.99045,1e-05,1.42262]
[1778246693806,45.94,79729.03,0.0,0.99047,1e-05,1.42092]
[1778246699848,45.94,79728.99,0.0,0.99047,1e-05,1.42098]
[1778246700855,45.94,79722.05,0.0,0.9904,1e-05,1.42993]
[1778246702902,45.94,79713.09,0.0,0.99031,1e-05,1.44156]
[1778246703916,45.94,79708.41,0.0,0.99026,1e-05,1.44766]
[1778246704921,45.94,79701.5,0.0,0.99019,1e-05,1.45671]
[1778246706935,45.94,79696.82,0.0,0.99014,1e-05,1.46287]
[1778246708949,45.94,79692.86,0.0,0.9901,1e-05,1.4681]
[1778246713666,45.94,79691.76,0.0,0.99009,1e-05,1.46955]
[1778246713984,45.94,79689.24,0.0,0.99006,1e-05,1.47289]
[1778246715026,45.94,79689.24,0.0,0.99006,1e-05,1.47289]
[1778246720026,45.94,79686.34,0.0,0.99003,1e-05,1.47673]
[1778246721033,45.94,79680.05,0.0,0.98997,1e-05,1.48511]
[1778246723047,45.94,79678.22,0.0,0.98995,1e-05,1.48755]
[1778246728082,45.94,79676.61,0.0,0.98993,1e-05,1.4897]
[1778246730096,45.94,79681.57,0.0,0.98998,1e-05,1.48308]
[1778246735131,45.94,79681.52,0.0,0.98999,1e-05,1.48131]
[1778246737145,45.94,79684.9,0.0,0.99003,1e-05,1.47681]
[1778246742212,45.94,79686.54,0.0,0.99005,1e-05,1.47464]
[1778246748222,45.94,79685.57,0.0,0.99004,1e-05,1.47592]
[1778246753257,45.94,79685.95,0.0,0.99004,1e-05,1.47542]
[1778246757285,45.94,79690.26,0.0,0.99008,1e-05,1.46971]
[1778246761319,45.94,79694.39,0.0,0.99013,1e-05,1.46425]
[1778246766354,45.94,79695.06,0.0,0.99013,1e-05,1.46337]
[1778246771389,45.94,79694.51,0.0,0.99013,1e-05,1.46409]
[1778246772396,45.94,79690.42,0.0,0.99009,1e-05,1.4695]
[1778246773403,45.94,79686.76,0.0,0.99005,1e-05,1.47435]
[1778246778438,45.94,79684.57,0.0,0.99002,1e-05,1.47725]
[1778246780456,45.94,79678.82,0.0,0.98996,1e-05,1.48491]
[1778246781462,45.94,79665.67,0.0,0.98983,1e-05,1.50254]
[1778246782470,45.94,79655.66,0.0,0.98972,1e-05,1.51608]
[1778246783476,45.94,79655.44,0.0,0.98972,1e-05,1.51638]
[1778246788513,45.94,79654.6,0.0,0.98971,1e-05,1.51752]
[1778246793548,45.94,79659.29,0.0,0.98977,1e-05,1.5093]
[1778246798215,45.94,79656.91,0.0,0.98974,1e-05,1.51252]
[1778246798316,45.94,79653.38,0.0,0.98971,1e-05,1.51731]
[1778246799088,45.94,79653.38,0.0,0.98971,1e-05,1.51731]
[1778246804625,45.94,79651.93,0.0,0.98969,1e-05,1.51928]
[1778246809660,45.94,79651.59,0.0,0.98969,1e-05,1.51974]
[1778246814695,45.94,79655.21,0.0,0.98973,1e-05,1.51483]
[1778246818723,45.94,79647.97,0.0,0.98965,1e-05,1.52468]
[1778246819730,45.94,79640.77,0.0,0.98957,1e-05,1.53452]
[1778246820744,45.94,79625.13,0.0,0.9894,1e-05,1.55609]
[1778246822752,45.94,79617.4,0.0,0.98931,1e-05,1.56685]
[1778246823765,45.94,79625.53,0.0,0.9894,1e-05,1.55554]
[1778246824767,45.94,79631.87,0.0,0.98947,1e-05,1.54677]
[1778246825774,45.94,79637.97,0.0,0.98954,1e-05,1.53837]
[1778246826781,45.94,79646.44,0.0,0.98963,1e-05,1.52676]
[1778246827788,45.94,79647.48,0.0,0.98964,1e-05,1.52534]
[1778246828733,45.94,79647.48,0.0,0.98964,1e-05,1.52534]
[1778246828795,45.94,79655.89,0.0,0.98973,1e-05,1.5139]
[1778246829802,45.94,79659.02,0.0,0.98977,1e-05,1.50966]
[1778246831816,45.94,79663.35,0.0,0.98981,1e-05,1.50382]
[1778246835844,45.94,79657.0,0.0,0.98975,1e-05,1.5124]
[1778246836851,45.94,79652.0,0.0,0.98969,1e-05,1.51919]
[1778246837858,45.94,79643.35,0.0,0.9896,1e-05,1.53099]
[1778246838865,45.94,79641.95,0.0,0.98958,1e-05,1.53291]
[1778246840879,45.94,79636.22,0.0,0.98952,1e-05,1.54077]
[1778246844908,45.94,79631.66,0.0,0.98947,1e-05,1.54706]
[1778246845915,45.94,79635.25,0.0,0.98951,1e-05,1.54211]
[1778246847929,45.94,79640.19,0.0,0.98956,1e-05,1.53532]
[1778246849991,45.94,79641.97,0.0,0.98958,1e-05,1.53288]
[1778246850092,45.94,79643.74,0.0,0.9896,1e-05,1.53046]
[1778246851959,45.94,79636.85,0.0,0.98954,1e-05,1.53802]
[1778246852966,45.94,79622.37,0.0,0.98938,1e-05,1.55802]
[1778246853973,45.94,79621.41,0.0,0.98937,1e-05,1.55936]
[1778246859008,45.94,79623.77,0.0,0.9894,1e-05,1.55608]
[1778246863038,45.94,79630.26,0.0,0.98947,1e-05,1.5471]
[1778246864045,45.94,79633.96,0.0,0.98951,1e-05,1.542]
[1778246869084,45.94,79633.51,0.0,0.9895,1e-05,1.54262]
[1778246874119,45.94,79632.42,0.0,0.98949,1e-05,1.54412]
[1778246879154,45.94,79634.25,0.0,0.98951,1e-05,1.5416]
[1778246884189,45.94,79633.65,0.0,0.98951,1e-05,1.54242]
[1778246889224,45.94,79632.75,0.0,0.9895,1e-05,1.54366]
[1778246894260,45.94,79634.33,0.0,0.98951,1e-05,1.54149]
[1778246898289,45.94,79617.06,0.0,0.98932,1e-05,1.56541]
[1778246899296,45.94,79604.19,0.0,0.98918,1e-05,1.58344]
[1778246900303,45.94,79603.67,0.0,0.98917,1e-05,1.58417]
[1778246905338,45.94,79603.21,0.0,0.98917,1e-05,1.58482]
[1778246907352,45.94,79607.07,0.0,0.98921,1e-05,1.57939]
[1778246910373,45.94,79603.74,0.0,0.98918,1e-05,1.58407]
[1778246910815,45.94,79603.74,0.0,0.98918,1e-05,1.58407]
[1778246911458,45.94,79603.74,0.0,0.98918,1e-05,1.58407]
[1778246911380,45.94,79603.38,0.0,0.98918,1e-05,1.58265]
[1778246916419,45.94,79600.62,0.0,0.98915,1e-05,1.58654]
[1778246919444,45.94,79606.73,0.0,0.98922,1e-05,1.57795]
[1778246921454,45.94,79610.4,0.0,0.98926,1e-05,1.5728]
[1778246926489,45.94,79614.21,0.0,0.9893,1e-05,1.56748]
[1778246926864,45.94,79614.21,0.0,0.9893,1e-05,1.56748]
[1778246927505,45.94,79613.65,0.0,0.9893,1e-05,1.56826]
[1778246932536,45.94,79612.32,0.0,0.98928,1e-05,1.57012]
[1778246934550,45.94,79617.46,0.0,0.98934,1e-05,1.56295]
[1778246939587,45.94,79616.44,0.0,0.98933,1e-05,1.56437]
[1778246942608,45.94,79621.47,0.0,0.98938,1e-05,1.55737]
[1778246947643,45.94,79620.92,0.0,0.98938,1e-05,1.55813]
[1778246949662,45.94,79613.91,0.0,0.9893,1e-05,1.5679]
[1778246951676,45.94,79609.5,0.0,0.98925,1e-05,1.57406]
[1778246956716,45.94,79607.2,0.0,0.98923,1e-05,1.57729]
[1778246961752,45.94,79605.96,0.0,0.98921,1e-05,1.57903]
[1778246964773,45.94,79601.85,0.0,0.98917,1e-05,1.58481]
[1778246969808,45.94,79599.91,0.0,0.98915,1e-05,1.58754]
[1778246973836,45.94,79597.82,0.0,0.98913,1e-05,1.58856]
[1778246978871,45.94,79596.8,0.0,0.98912,1e-05,1.59]
[1778246983906,45.94,79595.67,0.0,0.98911,1e-05,1.5916]
[1778246986927,45.94,79600.3,0.0,0.98916,1e-05,1.58507]
[1778246991962,45.94,79601.13,0.0,0.98917,1e-05,1.5839]
[1778246995990,45.94,79597.18,0.0,0.98913,1e-05,1.58947]
[1778246999011,45.94,79600.67,0.0,0.98917,1e-05,1.58455]
[1778247001034,45.94,79607.65,0.0,0.98924,1e-05,1.57474]
[1778247002041,45.94,79611.79,0.0,0.98929,1e-05,1.56894]
[1778247006090,45.94,79617.77,0.0,0.98936,1e-05,1.56061]
[1778247007082,45.94,79629.04,0.0,0.98948,1e-05,1.54499]
[1778247008090,45.94,79635.08,0.0,0.98955,1e-05,1.53668]
[1778247010103,45.94,79630.99,0.0,0.9895,1e-05,1.54231]
[1778247011112,45.94,79625.88,0.0,0.98945,1e-05,1.54936]
[1778247012118,45.94,79621.65,0.0,0.9894,1e-05,1.55522]
[1778247017158,45.94,79618.63,0.0,0.98937,1e-05,1.55941]
[1778247020179,45.94,79613.47,0.0,0.98931,1e-05,1.5666]
[1778247022193,45.94,79619.61,0.0,0.98938,1e-05,1.55805]
[1778247024207,45.94,79627.82,0.0,0.98947,1e-05,1.54668]
[1778247025214,45.94,79632.11,0.0,0.98951,1e-05,1.54076]
[1778247027228,45.94,79642.04,0.0,0.98962,1e-05,1.52714]
[1778247030615,45.94,79639.84,0.0,0.9896,1e-05,1.53015]
[1778247032263,45.94,79636.85,0.0,0.98958,1e-05,1.53237]
[1778247035284,45.94,79631.51,0.0,0.98952,1e-05,1.5397]
[1778247036291,45.94,79627.55,0.0,0.98948,1e-05,1.54516]
[1778247038305,45.94,79621.07,0.0,0.98941,1e-05,1.55412]
[1778247040319,45.94,79628.42,0.0,0.98949,1e-05,1.54396]
[1778247041326,45.94,79633.14,0.0,0.98954,1e-05,1.53746]
[1778247046361,45.94,79635.47,0.0,0.98956,1e-05,1.53426]
[1778247047368,45.94,79638.8,0.0,0.9896,1e-05,1.52969]
[1778247048376,45.94,79649.15,0.0,0.98971,1e-05,1.51558]
[1778247049382,45.94,79653.64,0.0,0.98976,1e-05,1.50949]
[1778247050389,45.94,79657.45,0.0,0.9898,1e-05,1.50434]
[1778247051396,45.94,79661.86,0.0,0.98985,1e-05,1.4984]
[1778247056433,45.94,79659.56,0.0,0.98982,1e-05,1.5015]
[1778247057440,45.94,79656.23,0.0,0.98979,1e-05,1.50599]
[1778247059458,45.94,79644.75,0.0,0.98966,1e-05,1.52157]
[1778247060462,45.94,79627.96,0.0,0.98948,1e-05,1.54459]
[1778247061471,45.94,79618.95,0.0,0.98938,1e-05,1.55706]
[1778247062478,45.94,79616.23,0.0,0.98935,1e-05,1.56084]
[1778247063487,45.94,79623.55,0.0,0.98943,1e-05,1.55068]
[1778247064493,45.94,79639.67,0.0,0.98961,1e-05,1.5285]
[1778247065500,45.94,79644.24,0.0,0.98966,1e-05,1.52226]
[1778247066511,45.94,79640.88,0.0,0.98962,1e-05,1.52685]
[1778247067516,45.94,79630.24,0.0,0.98951,1e-05,1.54145]
[1778247068523,45.94,79619.48,0.0,0.98939,1e-05,1.55633]
[1778247069530,45.94,79620.85,0.0,0.9894,1e-05,1.55443]
[1778247070537,45.94,79625.49,0.0,0.98945,1e-05,1.548]
[1778247072551,45.94,79631.33,0.0,0.98952,1e-05,1.53995]
[1778247073558,45.94,79639.22,0.0,0.9896,1e-05,1.52912]
[1778247074574,45.94,79648.23,0.0,0.9897,1e-05,1.51683]
[1778247076586,45.94,79653.21,0.0,0.98975,1e-05,1.51008]
[1778247077594,45.94,79658.06,0.0,0.98981,1e-05,1.50352]
[1778247078606,45.94,79663.81,0.0,0.98987,1e-05,1.49578]
[1778247079612,45.94,79662.49,0.0,0.98985,1e-05,1.49755]
[1778247083640,45.94,79666.63,0.0,0.9899,1e-05,1.49199]
[1778247086661,45.94,79661.67,0.0,0.98984,1e-05,1.49865]
[1778247089649,45.94,79659.12,0.0,0.98982,1e-05,1.50209]
[1778247089682,45.94,79658.25,0.0,0.98981,1e-05,1.50326]
[1778247090703,45.94,79658.25,0.0,0.98981,1e-05,1.50326]
[1778247092703,45.94,79653.48,0.0,0.98977,1e-05,1.50785]
[1778247093710,45.94,79657.6,0.0,0.98981,1e-05,1.50228]
[1778247094717,45.94,79663.86,0.0,0.98988,1e-05,1.49386]
[1778247095724,45.94,79667.94,0.0,0.98992,1e-05,1.48839]
[1778247100759,45.94,79658.7,0.0,0.98982,1e-05,1.5008]
[1778247101766,45.94,79654.08,0.0,0.98978,1e-05,1.50703]
[1778247106801,45.94,79652.87,0.0,0.98976,1e-05,1.50867]
[1778247108368,45.94,79652.87,0.0,0.98976,1e-05,1.50867]
[1778247108470,45.94,79656.33,0.0,0.9898,1e-05,1.50399]
[1778247108815,45.94,79660.8,0.0,0.98985,1e-05,1.49797]
[1778247109822,45.94,79669.14,0.0,0.98994,1e-05,1.48678]
[1778247110829,45.94,79674.79,0.0,0.98999,1e-05,1.47924]
[1778247113988,45.94,79672.8,0.0,0.98997,1e-05,1.48189]
[1778247114089,45.94,79670.0,0.0,0.98994,1e-05,1.48563]
[1778247114857,45.94,79674.37,0.0,0.98999,1e-05,1.4798]
[1778247116871,45.94,79678.68,0.0,0.99003,1e-05,1.47407]
[1778247118890,45.94,79683.61,0.0,0.99009,1e-05,1.46754]
[1778247121911,45.94,79687.74,0.0,0.99013,1e-05,1.46208]
[1778247123925,45.94,79691.35,0.0,0.99017,1e-05,1.45732]
[1778247124932,45.94,79694.72,0.0,0.9902,1e-05,1.4529]
[1778247129967,45.94,79696.76,0.0,0.99022,1e-05,1.45022]
[1778247132988,45.94,79692.89,0.0,0.99018,1e-05,1.4553]
[1778247133995,45.94,79686.39,0.0,0.99012,1e-05,1.46386]
[1778247136012,45.94,79692.12,0.0,0.99017,1e-05,1.45631]
[1778247137017,45.94,79695.93,0.0,0.99021,1e-05,1.45131]
[1778247140040,45.94,79700.84,0.0,0.99026,1e-05,1.44489]
[1778247142054,45.94,79704.65,0.0,0.9903,1e-05,1.43992]
[1778247143061,45.94,79714.76,0.0,0.9904,1e-05,1.4268]
[1778247144068,45.94,79725.4,0.0,0.99051,1e-05,1.4131]
[1778247145076,45.94,79724.52,0.0,0.9905,1e-05,1.41423]
[1778247146082,45.94,79715.35,0.0,0.99041,1e-05,1.42604]
[1778247147089,45.94,79703.4,0.0,0.99029,1e-05,1.44155]
[1778247148096,45.94,79703.52,0.0,0.99029,1e-05,1.44139]
[1778247150110,45.94,79707.06,0.0,0.99033,1e-05,1.43678]
[1778247152124,45.94,79717.36,0.0,0.99044,1e-05,1.42165]
[1778247153131,45.94,79720.99,0.0,0.99048,1e-05,1.41698]
[1778247156152,45.94,79717.22,0.0,0.99044,1e-05,1.42183]
[1778247161187,45.94,79716.71,0.0,0.99044,1e-05,1.42249]
[1778247162194,45.94,79713.33,0.0,0.9904,1e-05,1.42685]
[1778247163201,45.94,79703.54,0.0,0.9903,1e-05,1.43956]
[1778247164208,45.94,79698.43,0.0,0.99025,1e-05,1.44622]
[1778247166574,45.94,79698.05,0.0,0.99025,1e-05,1.44672]
[1778247166611,45.94,79695.95,0.0,0.99023,1e-05,1.44947]
[1778247169243,45.94,79700.41,0.0,0.99027,1e-05,1.44364]
[1778247174283,45.94,79696.32,0.0,0.99023,1e-05,1.44898]
[1778247175289,45.94,79689.56,0.0,0.99016,1e-05,1.45786]
[1778247176296,45.94,79684.21,0.0,0.9901,1e-05,1.46491]
[1778247180336,45.94,79682.88,0.0,0.99009,1e-05,1.46667]
[1778247180437,45.94,79682.34,0.0,0.99009,1e-05,1.46739]
[1778247183345,45.94,79677.95,0.0,0.99004,1e-05,1.4732]
[1778247184352,45.94,79681.8,0.0,0.99008,1e-05,1.4681]
[1778247185360,45.94,79688.27,0.0,0.99015,1e-05,1.45956]
[1778247187373,45.94,79695.98,0.0,0.99023,1e-05,1.44943]
[1778247188392,45.94,79701.76,0.0,0.99028,1e-05,1.44188]
[1778247189388,45.94,79714.72,0.0,0.99042,1e-05,1.42506]
[1778247191402,45.94,79712.43,0.0,0.99039,1e-05,1.42802]
[1778247193417,45.94,79705.5,0.0,0.99032,1e-05,1.43701]
[1778247194424,45.94,79701.65,0.0,0.99028,1e-05,1.44202]
[1778247195431,45.94,79697.91,0.0,0.99025,1e-05,1.4469]
[1778247196438,45.94,79694.41,0.0,0.99021,1e-05,1.45149]
[1778247198452,45.94,79699.43,0.0,0.99026,1e-05,1.44492]
[1778247199459,45.94,79703.84,0.0,0.99031,1e-05,1.43917]
[1778247201473,45.94,79707.28,0.0,0.99034,1e-05,1.43469]
[1778247203487,45.94,79711.75,0.0,0.99039,1e-05,1.4289]
[1778247205503,45.94,79715.4,0.0,0.99042,1e-05,1.42418]
[1778247207517,45.94,79710.68,0.0,0.99038,1e-05,1.43028]
[1778247212552,45.94,79708.26,0.0,0.99036,1e-05,1.43162]
[1778247216325,45.94,79710.91,0.0,0.99039,1e-05,1.42819]
[1778247216580,45.94,79708.17,0.0,0.99036,1e-05,1.43174]
[1778247221615,45.94,79707.1,0.0,0.99035,1e-05,1.43312]
[1778247226650,45.94,79707.93,0.0,0.99036,1e-05,1.43205]
[1778247231685,45.94,79707.83,0.0,0.99036,1e-05,1.43218]
[1778247236720,45.94,79707.04,0.0,0.99035,1e-05,1.4332]
[1778247238737,45.94,79711.73,0.0,0.9904,1e-05,1.42713]
[1778247239741,45.94,79722.37,0.0,0.9905,1e-05,1.41342]
[1778247240748,45.94,79732.48,0.0,0.99061,1e-05,1.4005]
[1778247241758,45.94,79734.7,0.0,0.99063,1e-05,1.39767]
[1778247246793,45.94,79730.0,0.0,0.99058,1e-05,1.40366]
[1778247248807,45.94,79724.93,0.0,0.99053,1e-05,1.41014]
[1778247251828,45.94,79729.46,0.0,0.99058,1e-05,1.40435]
[1778247252835,45.94,79735.33,0.0,0.99063,1e-05,1.39687]
[1778247254986,45.94,79737.1,0.0,0.99065,1e-05,1.39462]
[1778247256863,45.94,79741.75,0.0,0.9907,1e-05,1.38873]
[1778247257870,45.94,79749.61,0.0,0.99077,1e-05,1.37883]
[1778247258877,45.94,79763.77,0.0,0.99091,1e-05,1.36112]
[1778247259884,45.94,79765.82,0.0,0.99093,1e-05,1.35857]
[1778247262906,45.94,79771.54,0.0,0.99098,1e-05,1.35149]
[1778247263912,45.94,79777.6,0.0,0.99104,1e-05,1.34401]
[1778247264923,45.94,79773.72,0.0,0.99101,1e-05,1.34879]
[1778247269956,45.94,79774.0,0.0,0.99101,1e-05,1.34845]
[1778247271970,45.94,79784.54,0.0,0.99112,1e-05,1.33378]
[1778247272977,45.94,79790.51,0.0,0.99118,1e-05,1.32649]
[1778247273984,45.94,79794.18,0.0,0.99121,1e-05,1.32203]
[1778247274991,45.94,79798.16,0.0,0.99125,1e-05,1.31721]
[1778247278012,45.94,79786.18,0.0,0.99113,1e-05,1.33177]
[1778247279019,45.94,79776.18,0.0,0.99104,1e-05,1.34404]
[1778247280026,45.94,79769.3,0.0,0.99097,1e-05,1.35253]
[1778247283047,45.94,79775.11,0.0,0.99103,1e-05,1.34535]
[1778247285061,45.94,79770.36,0.0,0.99098,1e-05,1.35122]
[1778247286137,45.94,79770.36,0.0,0.99098,1e-05,1.35122]
[1778247286175,45.94,79771.38,0.0,0.99099,1e-05,1.34996]
[1778247287075,45.94,79764.28,0.0,0.99093,1e-05,1.35875]
[1778247289089,45.94,79761.55,0.0,0.9909,1e-05,1.36214]
[1778247290096,45.94,79764.89,0.0,0.99093,1e-05,1.35799]
[1778247291103,45.94,79770.62,0.0,0.99099,1e-05,1.35089]
[1778247292110,45.94,79777.27,0.0,0.99105,1e-05,1.3427]
[1778247293117,45.94,79784.5,0.0,0.99112,1e-05,1.33383]
[1778247295131,45.94,79784.61,0.0,0.99112,1e-05,1.33369]
[1778247296138,45.94,79780.16,0.0,0.99108,1e-05,1.33915]
[1778247297748,45.94,79780.16,0.0,0.99108,1e-05,1.33915]
[1778247303187,45.94,79776.95,0.0,0.99105,1e-05,1.34309]
[1778247305201,45.94,79773.66,0.0,0.99102,1e-05,1.34714]
[1778247307217,45.94,79766.08,0.0,0.99094,1e-05,1.35652]
[1778247312252,45.94,79765.11,0.0,0.99093,1e-05,1.35772]
[1778247314266,45.94,79773.71,0.0,0.99102,1e-05,1.34708]
[1778247315273,45.94,79777.36,0.0,0.99105,1e-05,1.34258]
[1778247319301,45.94,79772.37,0.0,0.991,1e-05,1.34873]
[1778247320504,45.94,79765.74,0.0,0.99094,1e-05,1.35694]
[1778247322323,45.94,79764.44,0.0,0.99093,1e-05,1.35855]
[1778247326351,45.94,79755.35,0.0,0.99084,1e-05,1.36988]
[1778247328365,45.94,79746.65,0.0,0.99076,1e-05,1.38079]
[1778247329372,45.94,79740.2,0.0,0.99069,1e-05,1.38893]
[1778247330379,45.94,79736.62,0.0,0.99066,1e-05,1.39347]
[1778247331386,45.94,79730.58,0.0,0.99061,1e-05,1.39937]
[1778247333400,45.94,79745.9,0.0,0.99076,1e-05,1.37998]
[1778247334407,45.94,79754.29,0.0,0.99084,1e-05,1.36946]
[1778247336421,45.94,79761.13,0.0,0.99091,1e-05,1.36093]
[1778247339442,45.94,79765.61,0.0,0.99095,1e-05,1.35536]
[1778247340457,45.94,79771.06,0.0,0.991,1e-05,1.34862]
[1778247341456,45.94,79778.94,0.0,0.99108,1e-05,1.33892]
[1778247343470,45.94,79775.01,0.0,0.99104,1e-05,1.34375]
[1778247345484,45.94,79771.34,0.0,0.99101,1e-05,1.34828]
[1778247349513,45.94,79764.94,0.0,0.99094,1e-05,1.35619]
[1778247350519,45.94,79756.96,0.0,0.99087,1e-05,1.36612]
[1778247352533,45.94,79757.91,0.0,0.99088,1e-05,1.36494]
[1778247354547,45.94,79761.63,0.0,0.99091,1e-05,1.36031]
[1778247357568,45.94,79767.4,0.0,0.99097,1e-05,1.35315]
[1778247359582,45.94,79763.23,0.0,0.99093,1e-05,1.35832]
[1778247360589,45.94,79756.88,0.0,0.99087,1e-05,1.36622]
[1778247361596,45.94,79753.43,0.0,0.99083,1e-05,1.37053]
[1778247363621,45.94,79751.84,0.0,0.99082,1e-05,1.37252]
[1778247364628,45.94,79758.27,0.0,0.99088,1e-05,1.36449]
[1778247365636,45.94,79767.96,0.0,0.99097,1e-05,1.35245]
[1778247366643,45.94,79774.99,0.0,0.99104,1e-05,1.34378]
[1778247367650,45.94,79778.78,0.0,0.99108,1e-05,1.33912]
[1778247369664,45.94,79781.81,0.0,0.9911,1e-05,1.3354]
[1778247374703,45.94,79781.41,0.0,0.9911,1e-05,1.33589]
[1778247375710,45.94,79773.87,0.0,0.99103,1e-05,1.34516]
[1778247377724,45.94,79765.4,0.0,0.99095,1e-05,1.35562]
[1778247379833,45.94,79764.92,0.0,0.99094,1e-05,1.35622]
[1778247381755,45.94,79769.88,0.0,0.99099,1e-05,1.35008]
[1778247385783,45.94,79777.71,0.0,0.99107,1e-05,1.34043]
[1778247386790,45.94,79781.55,0.0,0.9911,1e-05,1.33572]
[1778247387797,45.94,79786.17,0.0,0.99115,1e-05,1.33007]
[1778247391826,45.94,79782.48,0.0,0.99112,1e-05,1.33287]
[1778247392833,45.94,79778.05,0.0,0.99108,1e-05,1.33829]
[1778247395854,45.94,79784.01,0.0,0.99114,1e-05,1.331]
[1778247396861,45.94,79778.45,0.0,0.99108,1e-05,1.3378]
[1778247398875,45.94,79774.35,0.0,0.99104,1e-05,1.34284]
[1778247400889,45.94,79778.9,0.0,0.99109,1e-05,1.33725]
[1778247401896,45.94,79784.15,0.0,0.99114,1e-05,1.33083]
[1778247403910,45.94,79789.08,0.0,0.99118,1e-05,1.32482]
[1778247408946,45.94,79789.19,0.0,0.99118,1e-05,1.32468]
[1778247413980,45.94,79789.26,0.0,0.99119,1e-05,1.3246]
[1778247419015,45.94,79788.95,0.0,0.99118,1e-05,1.32498]
[1778247422036,45.94,79779.4,0.0,0.99109,1e-05,1.33664]
[1778247423043,45.94,79777.51,0.0,0.99107,1e-05,1.33896]
[1778247425057,45.94,79781.39,0.0,0.99111,1e-05,1.3342]
[1778247428078,45.94,79790.96,0.0,0.9912,1e-05,1.32253]
[1778247432108,45.94,79797.62,0.0,0.99126,1e-05,1.31446]
[1778247433115,45.94,79804.89,0.0,0.99133,1e-05,1.3057]
[1778247434122,45.94,79811.51,0.0,0.99139,1e-05,1.29776]
[1778247436136,45.94,79805.22,0.0,0.99133,1e-05,1.3053]
[1778247439157,45.94,79809.57,0.0,0.99137,1e-05,1.30008]
[1778247440638,45.94,79809.57,0.0,0.99137,1e-05,1.30008]
[1778247440739,45.94,79809.32,0.0,0.99137,1e-05,1.30038]
[1778247442179,45.94,79813.12,0.0,0.99141,1e-05,1.29584]
[1778247444194,45.94,79809.44,0.0,0.99137,1e-05,1.30024]
[1778247445202,45.94,79806.13,0.0,0.99134,1e-05,1.30421]
[1778247446209,45.94,79800.2,0.0,0.99129,1e-05,1.31135]
[1778247447970,45.94,79800.2,0.0,0.99129,1e-05,1.31135]
[1778247448071,45.94,79797.71,0.0,0.99126,1e-05,1.31435]
[1778247454051,45.94,79799.74,0.0,0.99129,1e-05,1.31021]
[1778247454075,45.94,79804.11,0.0,0.99133,1e-05,1.30495]
[1778247455970,45.94,79804.19,0.0,0.99134,1e-05,1.30485]
[1778247459300,45.94,79796.23,0.0,0.99126,1e-05,1.31444]
[1778247460307,45.94,79783.08,0.0,0.99114,1e-05,1.33042]
[1778247461314,45.94,79779.49,0.0,0.9911,1e-05,1.33481]
[1778247462321,45.94,79774.43,0.0,0.99106,1e-05,1.34102]
[1778247464335,45.94,79779.57,0.0,0.99111,1e-05,1.33471]
[1778247466349,45.94,79775.55,0.0,0.99107,1e-05,1.33964]
[1778247467839,45.94,79782.46,0.0,0.99113,1e-05,1.33118]
[1778247469370,45.94,79785.73,0.0,0.99116,1e-05,1.32719]
[1778247471384,45.94,79781.94,0.0,0.99113,1e-05,1.33181]
[1778247472391,45.94,79778.6,0.0,0.9911,1e-05,1.3359]
[1778247473398,45.94,79775.05,0.0,0.99106,1e-05,1.34026]
[1778247475412,45.94,79771.37,0.0,0.99103,1e-05,1.34478]
[1778247478433,45.94,79761.38,0.0,0.99093,1e-05,1.35714]
[1778247480453,45.94,79749.15,0.0,0.99081,1e-05,1.37239]
[1778247481458,45.94,79738.01,0.0,0.99071,1e-05,1.38641]
[1778247482465,45.94,79732.15,0.0,0.99065,1e-05,1.39383]
[1778247483472,45.94,79721.88,0.0,0.99055,1e-05,1.40692]
[1778247484479,45.94,79718.84,0.0,0.99052,1e-05,1.41081]
[1778247489514,45.94,79716.84,0.0,0.9905,1e-05,1.41338]
[1778247491532,45.94,79725.36,0.0,0.99058,1e-05,1.40247]
[1778247492539,45.94,79735.25,0.0,0.99068,1e-05,1.3899]
[1778247493546,45.94,79736.13,0.0,0.99069,1e-05,1.38879]
[1778247494553,45.94,79742.17,0.0,0.99075,1e-05,1.38116]
[1778247495560,45.94,79747.96,0.0,0.9908,1e-05,1.37389]
[1778247497580,45.94,79758.19,0.0,0.9909,1e-05,1.3611]
[1778247498587,45.94,79765.16,0.0,0.99097,1e-05,1.35245]
[1778247501614,45.94,79772.42,0.0,0.99104,1e-05,1.34349]
[1778247505637,45.94,79779.78,0.0,0.99111,1e-05,1.33446]
[1778247506659,45.94,79786.14,0.0,0.99117,1e-05,1.32669]
[1778247509739,45.94,79785.6,0.0,0.99116,1e-05,1.32735]
[1778247509840,45.94,79785.99,0.0,0.99117,1e-05,1.32687]
[1778247511691,45.94,79791.43,0.0,0.99123,1e-05,1.31855]
[1778247516726,45.94,79790.62,0.0,0.99122,1e-05,1.31954]
[1778247519747,45.94,79786.88,0.0,0.99119,1e-05,1.32408]
[1778247524782,45.94,79779.55,0.0,0.99112,1e-05,1.33302]
[1778247527803,45.94,79788.66,0.0,0.9912,1e-05,1.32191]
[1778247528810,45.94,79797.22,0.0,0.99128,1e-05,1.31155]
[1778247530824,45.94,79803.63,0.0,0.99134,1e-05,1.30383]
[1778247531831,45.94,79807.92,0.0,0.99138,1e-05,1.29869]
[1778247532843,45.94,79812.53,0.0,0.99142,1e-05,1.29318]
[1778247533846,45.94,79808.91,0.0,0.99139,1e-05,1.2975]
[1778247535860,45.94,79804.48,0.0,0.99135,1e-05,1.30281]
[1778247539888,45.94,79807.93,0.0,0.99138,1e-05,1.29868]
[1778247543916,45.94,79801.67,0.0,0.99132,1e-05,1.30619]
[1778247545930,45.94,79798.37,0.0,0.99129,1e-05,1.31016]
[1778247550965,45.94,79798.59,0.0,0.99129,1e-05,1.3099]
[1778247552979,45.94,79791.87,0.0,0.99123,1e-05,1.31802]
[1778247555594,45.94,79789.02,0.0,0.99121,1e-05,1.32148]
[1778247556000,45.94,79789.28,0.0,0.99121,1e-05,1.32116]
[1778247557335,45.94,79790.5,0.0,0.99122,1e-05,1.31968]
[1778247561037,45.94,79786.33,0.0,0.99118,1e-05,1.32475]
[1778247566073,45.94,79787.31,0.0,0.99119,1e-05,1.32356]
[1778247568092,45.94,79781.23,0.0,0.99113,1e-05,1.33097]
[1778247569097,45.94,79767.79,0.0,0.991,1e-05,1.34747]
[1778247570104,45.94,79760.9,0.0,0.99094,1e-05,1.356]
[1778247572118,45.94,79757.81,0.0,0.99092,1e-05,1.3581]
[1778247577153,45.94,79756.27,0.0,0.99091,1e-05,1.36001]
[1778247581181,45.94,79759.93,0.0,0.99094,1e-05,1.35547]
[1778247582188,45.94,79754.78,0.0,0.99089,1e-05,1.36187]
[1778247584202,45.94,79751.01,0.0,0.99085,1e-05,1.36657]
[1778247589237,45.94,79736.61,0.0,0.99071,1e-05,1.38465]
[1778247590244,45.94,79723.99,0.0,0.99059,1e-05,1.40067]
[1778247591251,45.94,79717.63,0.0,0.99053,1e-05,1.40879]
[1778247595283,45.94,79711.01,0.0,0.99046,1e-05,1.41729]
[1778247596289,45.94,79701.57,0.0,0.99037,1e-05,1.42949]
[1778247597296,45.94,79695.81,0.0,0.99031,1e-05,1.43697]
[1778247602358,45.94,79685.46,0.0,0.9902,1e-05,1.4505]
[1778247603338,45.94,79667.89,0.0,0.99002,1e-05,1.47371]
[1778247604345,45.94,79654.2,0.0,0.98987,1e-05,1.492]
[1778247605352,45.94,79643.22,0.0,0.98976,1e-05,1.50681]
[1778247606359,45.94,79639.46,0.0,0.98972,1e-05,1.51191]
[1778247609380,45.94,79630.97,0.0,0.98963,1e-05,1.52347]
[1778247611394,45.94,79632.24,0.0,0.98964,1e-05,1.52174]
[1778247613411,45.94,79636.7,0.0,0.98969,1e-05,1.51566]
[1778247614843,45.94,79643.74,0.0,0.98976,1e-05,1.5061]
[1778247618445,45.94,79648.98,0.0,0.98982,1e-05,1.49903]
[1778247620459,45.94,79652.72,0.0,0.98986,1e-05,1.49399]
[1778247621466,45.94,79663.17,0.0,0.98997,1e-05,1.47999]
[1778247622473,45.94,79666.74,0.0,0.99001,1e-05,1.47524]
[1778247624488,45.94,79653.0,0.0,0.98986,1e-05,1.49361]
[1778247625495,45.94,79647.74,0.0,0.98981,1e-05,1.5007]
[1778247626502,45.94,79653.25,0.0,0.98986,1e-05,1.49328]
[1778247628517,45.94,79645.03,0.0,0.98978,1e-05,1.50436]
[1778247629524,45.94,79638.72,0.0,0.98971,1e-05,1.51291]
[1778247631538,45.94,79644.81,0.0,0.98979,1e-05,1.50279]
[1778247634559,45.94,79640.54,0.0,0.98974,1e-05,1.50857]
[1778247635576,45.94,79631.92,0.0,0.98965,1e-05,1.52029]
[1778247636573,45.94,79617.78,0.0,0.98949,1e-05,1.53968]
[1778247637581,45.94,79610.12,0.0,0.98941,1e-05,1.55027]
[1778247640608,45.94,79613.4,0.0,0.98945,1e-05,1.54573]
[1778247643629,45.94,79609.39,0.0,0.9894,1e-05,1.55128]
[1778247644636,45.94,79614.38,0.0,0.98946,1e-05,1.54438]
[1778247645643,45.94,79618.79,0.0,0.98951,1e-05,1.53829]
[1778247646650,45.94,79624.01,0.0,0.98956,1e-05,1.53111]
[1778247648664,45.94,79628.74,0.0,0.98961,1e-05,1.52464]
[1778247649671,45.94,79638.73,0.0,0.98972,1e-05,1.51103]
[1778247650678,45.94,79643.6,0.0,0.98977,1e-05,1.50443]
[1778247651685,45.94,79647.17,0.0,0.98981,1e-05,1.49961]
[1778247652692,45.94,79653.05,0.0,0.98987,1e-05,1.49169]
[1778247653699,45.94,79656.44,0.0,0.98991,1e-05,1.48714]
[1778247654706,45.94,79666.33,0.0,0.99001,1e-05,1.47394]
[1778247655713,45.94,79669.8,0.0,0.99005,1e-05,1.46933]
[1778247658734,45.94,79665.3,0.0,0.99,1e-05,1.47531]
[1778247660748,45.94,79660.37,0.0,0.98995,1e-05,1.48189]
[1778247661755,45.94,79668.88,0.0,0.99004,1e-05,1.47055]
[1778247662762,45.94,79672.74,0.0,0.99008,1e-05,1.46544]
[1778247663769,45.94,79666.24,0.0,0.99001,1e-05,1.47406]
[1778247664777,45.94,79661.86,0.0,0.98997,1e-05,1.4799]
[1778247666790,45.94,79665.84,0.0,0.99001,1e-05,1.47459]
[1778247668804,45.94,79657.43,0.0,0.98992,1e-05,1.48582]
[1778247669811,45.94,79651.06,0.0,0.98985,1e-05,1.49437]
[1778247670818,45.94,79645.78,0.0,0.9898,1e-05,1.50148]
[1778247672832,45.94,79650.26,0.0,0.98984,1e-05,1.49544]
[1778247673943,45.94,79650.26,0.0,0.98984,1e-05,1.49544]
[1778247674006,45.94,79650.26,0.0,0.98984,1e-05,1.49544]
[1778247674045,45.94,79651.88,0.0,0.98986,1e-05,1.49326]
[1778247675853,45.94,79647.1,0.0,0.98981,1e-05,1.4997]
[1778247677878,45.94,79637.57,0.0,0.98971,1e-05,1.5126]
[1778247678879,45.94,79631.57,0.0,0.98964,1e-05,1.52077]
[1778247679886,45.94,79624.73,0.0,0.98957,1e-05,1.53013]
[1778247680893,45.94,79632.27,0.0,0.98965,1e-05,1.51982]
[1778247681900,45.94,79635.73,0.0,0.98969,1e-05,1.5151]
[1778247683914,45.94,79626.75,0.0,0.98959,1e-05,1.52736]
[1778247684921,45.94,79622.56,0.0,0.98955,1e-05,1.53311]
[1778247685931,45.94,79612.06,0.0,0.98943,1e-05,1.54758]
[1778247686937,45.94,79611.76,0.0,0.98943,1e-05,1.548]
[1778247688952,45.94,79620.88,0.0,0.98953,1e-05,1.53541]
[1778247689959,45.94,79625.06,0.0,0.98957,1e-05,1.52967]
[1778247691973,45.94,79622.5,0.0,0.98956,1e-05,1.5313]
[1778247692980,45.94,79617.18,0.0,0.9895,1e-05,1.53861]
[1778247693987,45.94,79612.79,0.0,0.98945,1e-05,1.54467]
[1778247694994,45.94,79606.78,0.0,0.98939,1e-05,1.553]
[1778247697634,45.94,79604.44,0.0,0.98936,1e-05,1.55625]
[1778247698015,45.94,79603.78,0.0,0.98935,1e-05,1.55717]
[1778247699022,45.94,79596.01,0.0,0.98927,1e-05,1.56801]
[1778247701036,45.94,79588.57,0.0,0.98918,1e-05,1.57845]
[1778247703050,45.94,79583.36,0.0,0.98912,1e-05,1.5858]
[1778247704057,45.94,79577.62,0.0,0.98906,1e-05,1.59392]
[1778247706071,45.94,79574.14,0.0,0.98902,1e-05,1.59887]
[1778247708085,45.94,79569.52,0.0,0.98897,1e-05,1.60545]
[1778247710930,45.94,79569.43,0.0,0.98897,1e-05,1.60557]
[1778247714127,45.94,79575.82,0.0,0.98904,1e-05,1.59648]
[1778247719162,45.94,79571.36,0.0,0.98899,1e-05,1.60282]
[1778247720172,45.94,79567.85,0.0,0.98895,1e-05,1.60783]
[1778247724197,45.94,79571.53,0.0,0.98899,1e-05,1.60258]
[1778247728225,45.94,79577.71,0.0,0.98906,1e-05,1.5938]
[1778247731246,45.94,79583.75,0.0,0.98913,1e-05,1.58525]
[1778247733261,45.94,79577.44,0.0,0.98906,1e-05,1.59418]
[1778247735275,45.94,79580.76,0.0,0.98909,1e-05,1.58947]
[1778247736284,45.94,79586.63,0.0,0.98916,1e-05,1.58119]
[1778247738296,45.94,79587.92,0.0,0.98918,1e-05,1.57937]
[1778247740310,45.94,79597.05,0.0,0.98928,1e-05,1.56656]
[1778247742324,45.94,79601.95,0.0,0.98933,1e-05,1.55972]
[1778247746352,45.94,79608.82,0.0,0.98941,1e-05,1.55017]
[1778247747359,45.94,79612.89,0.0,0.98945,1e-05,1.54454]
[1778247750380,45.94,79616.1,0.0,0.98949,1e-05,1.5401]
[1778247753401,45.94,79613.23,0.0,0.98947,1e-05,1.54217]
[1778247756420,45.94,79611.76,0.0,0.98945,1e-05,1.5442]
[1778247761614,45.94,79613.83,0.0,0.98948,1e-05,1.54134]
[1778247767499,45.94,79615.48,0.0,0.98949,1e-05,1.53906]
[1778247771527,45.94,79611.75,0.0,0.98945,1e-05,1.54421]
[1778247776562,45.94,79603.9,0.0,0.98937,1e-05,1.55509]
[1778247777569,45.94,79598.54,0.0,0.98931,1e-05,1.56256]
[1778247778576,45.94,79594.84,0.0,0.98927,1e-05,1.56773]
[1778247780590,45.94,79586.9,0.0,0.98918,1e-05,1.57888]
[1778247783611,45.94,79592.0,0.0,0.98923,1e-05,1.57171]
[1778247786633,45.94,79596.57,0.0,0.98929,1e-05,1.56531]
[1778247788646,45.94,79590.07,0.0,0.98921,1e-05,1.57442]
[1778247793681,45.94,79587.54,0.0,0.98918,1e-05,1.57797]
[1778247798716,45.94,79588.22,0.0,0.98919,1e-05,1.57702]
[1778247799738,45.94,79612.04,0.0,0.98946,1e-05,1.54381]
[1778247800745,45.94,79624.33,0.0,0.98959,1e-05,1.5269]
[1778247801751,45.94,79639.55,0.0,0.98975,1e-05,1.50617]
[1778247802758,45.94,79640.16,0.0,0.98976,1e-05,1.50535]
[1778247803765,45.94,79643.86,0.0,0.9898,1e-05,1.50035]
[1778247808800,45.94,79644.32,0.0,0.98981,1e-05,1.49973]
[1778247811134,45.94,79642.75,0.0,0.98979,1e-05,1.50185]
[1778247814842,45.94,79627.69,0.0,0.98964,1e-05,1.52042]
[1778247815849,45.94,79619.53,0.0,0.98955,1e-05,1.5316]
[1778247816856,45.94,79613.39,0.0,0.98948,1e-05,1.54005]
[1778247819877,45.94,79609.18,0.0,0.98944,1e-05,1.54586]
[1778247824931,45.94,79612.8,0.0,0.98948,1e-05,1.54086]
[1778247826945,45.94,79608.57,0.0,0.98943,1e-05,1.54671]
[1778247828697,45.94,79607.22,0.0,0.98942,1e-05,1.54858]
[1778247828959,45.94,79607.65,0.0,0.98942,1e-05,1.54798]
[1778247830328,45.94,79607.65,0.0,0.98942,1e-05,1.54798]
[1778247836010,45.94,79607.06,0.0,0.98941,1e-05,1.5488]
[1778247838024,45.94,79612.28,0.0,0.98947,1e-05,1.54158]
[1778247840038,45.94,79617.39,0.0,0.98953,1e-05,1.53454]
[1778247841045,45.94,79621.23,0.0,0.98957,1e-05,1.52926]
[1778247842052,45.94,79617.92,0.0,0.98953,1e-05,1.53381]
[1778247844066,45.94,79626.71,0.0,0.98963,1e-05,1.52176]
[1778247847087,45.94,79622.16,0.0,0.98958,1e-05,1.52799]
[1778247849101,45.94,79615.12,0.0,0.9895,1e-05,1.53766]
[1778247850108,45.94,79607.85,0.0,0.98942,1e-05,1.5477]
[1778247852122,45.94,79598.74,0.0,0.98932,1e-05,1.56036]
[1778247853129,45.94,79594.64,0.0,0.98928,1e-05,1.56609]
[1778247856150,45.94,79590.34,0.0,0.98923,1e-05,1.57211]
[1778247857157,45.94,79586.54,0.0,0.98919,1e-05,1.57745]
[1778247862195,45.94,79584.25,0.0,0.98916,1e-05,1.58068]
[1778247867230,45.94,79586.56,0.0,0.98919,1e-05,1.57742]
[1778247869714,45.94,79588.38,0.0,0.98921,1e-05,1.57487]
[1778247870251,45.94,79587.86,0.0,0.9892,1e-05,1.5756]
[1778247875286,45.94,79588.62,0.0,0.98922,1e-05,1.5726]
[1778247880321,45.94,79587.58,0.0,0.98921,1e-05,1.57406]
[1778247885356,45.94,79587.37,0.0,0.98921,1e-05,1.57436]
[1778247887372,45.94,79581.08,0.0,0.98914,1e-05,1.58321]
[1778247892407,45.94,79578.23,0.0,0.9891,1e-05,1.58724]
[1778247897442,45.94,79578.32,0.0,0.98911,1e-05,1.58711]
[1778247902484,45.94,79578.83,0.0,0.98911,1e-05,1.58639]
[1778247904520,45.94,79586.43,0.0,0.9892,1e-05,1.57568]
[1778247905522,45.94,79590.9,0.0,0.98925,1e-05,1.5694]
[1778247906965,45.94,79592.0,0.0,0.98926,1e-05,1.56786]
[1778247907536,45.94,79600.33,0.0,0.98935,1e-05,1.55624]
[1778247908543,45.94,79604.17,0.0,0.98939,1e-05,1.5509]
[1778247910557,45.94,79611.38,0.0,0.98947,1e-05,1.54092]
[1778247913578,45.94,79615.94,0.0,0.98952,1e-05,1.53464]
[1778247914585,45.94,79626.94,0.0,0.98964,1e-05,1.51957]
[1778247915595,45.94,79637.45,0.0,0.98976,1e-05,1.50528]
[1778247916602,45.94,79643.06,0.0,0.98982,1e-05,1.4977]
[1778247917609,45.94,79647.3,0.0,0.98986,1e-05,1.49199]
[1778247918616,45.94,79657.16,0.0,0.98997,1e-05,1.47878]
[1778247920631,45.94,79652.98,0.0,0.98992,1e-05,1.48437]
[1778247924659,45.94,79643.89,0.0,0.98983,1e-05,1.49658]
[1778247925666,45.94,79630.58,0.0,0.98968,1e-05,1.51461]
[1778247926673,45.94,79621.95,0.0,0.98959,1e-05,1.52639]
[1778247927680,45.94,79623.12,0.0,0.9896,1e-05,1.52479]
[1778247932715,45.94,79623.74,0.0,0.98962,1e-05,1.52205]
[1778247935736,45.94,79632.07,0.0,0.98971,1e-05,1.5107]
[1778247936743,45.94,79640.73,0.0,0.9898,1e-05,1.49898]
[1778247938757,45.94,79641.67,0.0,0.98981,1e-05,1.49771]
[1778247943792,45.94,79642.71,0.0,0.98983,1e-05,1.49631]
[1778247945824,45.94,79643.28,0.0,0.98983,1e-05,1.49554]
[1778247949834,45.94,79634.05,0.0,0.98973,1e-05,1.50802]
[1778247950841,45.94,79630.68,0.0,0.9897,1e-05,1.51259]
[1778247952855,45.94,79624.47,0.0,0.98963,1e-05,1.52106]
[1778247953864,45.94,79614.42,0.0,0.98952,1e-05,1.53483]
[1778247954869,45.94,79604.41,0.0,0.98941,1e-05,1.54866]
[1778247955876,45.94,79601.49,0.0,0.98938,1e-05,1.55271]
[1778247956883,45.94,79594.5,0.0,0.9893,1e-05,1.56245]
[1778247958897,45.94,79585.6,0.0,0.9892,1e-05,1.57492]
[1778247960911,45.94,79580.66,0.0,0.98914,1e-05,1.58187]
[1778247964939,45.94,79574.96,0.0,0.98908,1e-05,1.58993]
[1778247965962,45.94,79570.39,0.0,0.98903,1e-05,1.59641]
[1778247966965,45.94,79566.22,0.0,0.98898,1e-05,1.60235]
[1778247972000,45.94,79563.42,0.0,0.98895,1e-05,1.60635]
[1778247973945,45.94,79562.44,0.0,0.98894,1e-05,1.60775]
[1778247979049,45.94,79562.64,0.0,0.98894,1e-05,1.60746]
[1778247984084,45.94,79563.06,0.0,0.98894,1e-05,1.60686]
[1778247989119,45.94,79562.17,0.0,0.98893,1e-05,1.60813]
[1778247990126,45.94,79572.49,0.0,0.98905,1e-05,1.59343]
[1778247991133,45.94,79578.59,0.0,0.98913,1e-05,1.58286]
[1778247992140,45.94,79584.22,0.0,0.9892,1e-05,1.57493]
[1778247995164,45.94,79575.16,0.0,0.9891,1e-05,1.58771]
[1778247997178,45.94,79572.31,0.0,0.98906,1e-05,1.59174]
[1778248002213,45.94,79564.9,0.0,0.98898,1e-05,1.60228]
[1778248003220,45.94,79561.39,0.0,0.98894,1e-05,1.60729]
[1778248008257,45.94,79560.46,0.0,0.98893,1e-05,1.60862]
[1778248013291,45.94,79560.39,0.0,0.98893,1e-05,1.60872]
[1778248014298,45.94,79554.48,0.0,0.98886,1e-05,1.61719]
[1778248015305,45.94,79550.97,0.0,0.98882,1e-05,1.62224]
[1778248016740,45.94,79550.97,0.0,0.98882,1e-05,1.62224]
[1778248017319,45.94,79549.81,0.0,0.98881,1e-05,1.62391]
[1778248020347,45.94,79555.58,0.0,0.98887,1e-05,1.61561]
[1778248024375,45.94,79561.72,0.0,0.98894,1e-05,1.60682]
[1778248025384,45.94,79554.73,0.0,0.98886,1e-05,1.61683]
[1778248028405,45.94,79552.48,0.0,0.98884,1e-05,1.62007]
[1778248033440,45.94,79550.46,0.0,0.98881,1e-05,1.62298]
[1778248038475,45.94,79550.49,0.0,0.98881,1e-05,1.62293]
[1778248043510,45.94,79551.74,0.0,0.98883,1e-05,1.62113]
[1778248049552,45.94,79549.18,0.0,0.9888,1e-05,1.62482]
[1778248054587,45.94,79547.19,0.0,0.98879,1e-05,1.62572]
[1778248057608,45.94,79542.16,0.0,0.98873,1e-05,1.63299]
[1778248062643,45.94,79538.65,0.0,0.98869,1e-05,1.63808]
[1778248063650,45.94,79533.79,0.0,0.98863,1e-05,1.64515]
[1778248065664,45.94,79537.89,0.0,0.98868,1e-05,1.63919]
[1778248067678,45.94,79544.61,0.0,0.98876,1e-05,1.62945]
[1778248072713,45.94,79547.95,0.0,0.9888,1e-05,1.62463]
[1778248074738,45.94,79552.69,0.0,0.98885,1e-05,1.6178]
[1778248076749,45.94,79556.85,0.0,0.9889,1e-05,1.61183]
[1778248077756,45.94,79561.76,0.0,0.98896,1e-05,1.60481]
[1778248080780,45.94,79567.28,0.0,0.98902,1e-05,1.59694]
[1778248081787,45.94,79563.95,0.0,0.98898,1e-05,1.60168]
[1778248086768,45.94,79562.79,0.0,0.98897,1e-05,1.60334]
[1778248086869,45.94,79561.95,0.0,0.98896,1e-05,1.60454]
[1778248089843,45.94,79567.48,0.0,0.98902,1e-05,1.59666]
[1778248090850,45.94,79577.62,0.0,0.98914,1e-05,1.58229]
[1778248091857,45.94,79589.98,0.0,0.98928,1e-05,1.56493]
[1778248092864,45.94,79603.59,0.0,0.98943,1e-05,1.54599]
[1778248093871,45.94,79610.01,0.0,0.9895,1e-05,1.53712]
[1778248095885,45.94,79613.76,0.0,0.98954,1e-05,1.53195]
[1778248097900,45.94,79617.03,0.0,0.98957,1e-05,1.52746]
[1778248098908,45.94,79623.3,0.0,0.98964,1e-05,1.51889]
[1778248099930,45.94,79627.73,0.0,0.98969,1e-05,1.51285]
[1778248100933,45.94,79618.04,0.0,0.98958,1e-05,1.52608]
[1778248101940,45.94,79611.5,0.0,0.98951,1e-05,1.53506]
[1778248102947,45.94,79607.39,0.0,0.98947,1e-05,1.54073]
[1778248105970,45.94,79613.11,0.0,0.98953,1e-05,1.53285]
[1778248106977,45.94,79618.71,0.0,0.98959,1e-05,1.52516]
[1778248108991,45.94,79624.93,0.0,0.98966,1e-05,1.51666]
[1778248109998,45.94,79628.34,0.0,0.9897,1e-05,1.51202]
[1778248114029,45.94,79622.18,0.0,0.98964,1e-05,1.51853]
[1778248116043,45.94,79620.12,0.0,0.98962,1e-05,1.52135]
[1778248117050,45.94,79625.43,0.0,0.98968,1e-05,1.5141]
[1778248118057,45.94,79635.57,0.0,0.98979,1e-05,1.50035]
[1778248119064,45.94,79638.41,0.0,0.98982,1e-05,1.49651]
[1778248120071,45.94,79644.9,0.0,0.98989,1e-05,1.48778]
[1778248121078,45.94,79648.3,0.0,0.98992,1e-05,1.48323]
[1778248123092,45.94,79638.53,0.0,0.98982,1e-05,1.49635]
[1778248125108,45.94,79637.04,0.0,0.9898,1e-05,1.49836]
[1778248126195,45.94,79637.04,0.0,0.9898,1e-05,1.49836]
[1778248132155,45.94,79633.37,0.0,0.98976,1e-05,1.50332]
[1778248134169,45.94,79639.88,0.0,0.98983,1e-05,1.49453]
[1778248136183,45.94,79636.57,0.0,0.9898,1e-05,1.499]
[1778248138198,45.94,79629.36,0.0,0.98972,1e-05,1.50876]
[1778248139205,45.94,79623.78,0.0,0.98966,1e-05,1.51635]
[1778248141219,45.94,79615.81,0.0,0.98957,1e-05,1.52725]
[1778248142226,45.94,79610.18,0.0,0.98951,1e-05,1.53498]
[1778248143233,45.94,79613.98,0.0,0.98955,1e-05,1.52976]
[1778248147261,45.94,79623.64,0.0,0.98966,1e-05,1.51654]
[1778248148268,45.94,79629.36,0.0,0.98972,1e-05,1.50876]
[1778248149275,45.94,79634.26,0.0,0.98977,1e-05,1.50212]
[1778248150282,45.94,79638.15,0.0,0.98981,1e-05,1.49687]
[1778248152296,45.94,79643.2,0.0,0.98987,1e-05,1.49007]
[1778248157331,45.94,79645.46,0.0,0.98989,1e-05,1.48703]
[1778248161360,45.94,79652.84,0.0,0.98997,1e-05,1.47716]
[1778248162370,45.94,79644.9,0.0,0.98989,1e-05,1.48778]
[1778248163376,45.94,79633.8,0.0,0.98977,1e-05,1.50274]
[1778248164383,45.94,79628.38,0.0,0.98971,1e-05,1.51009]
[1778248165390,45.94,79623.45,0.0,0.98966,1e-05,1.5168]
[1778248170425,45.94,79622.8,0.0,0.98965,1e-05,1.51769]
[1778248175460,45.94,79626.46,0.0,0.9897,1e-05,1.51082]
[1778248176594,45.94,79626.46,0.0,0.9897,1e-05,1.51082]
[1778248176668,45.94,79627.02,0.0,0.98971,1e-05,1.51006]
[1778248177137,45.94,79627.02,0.0,0.98971,1e-05,1.51006]
[1778248179488,45.94,79631.21,0.0,0.98975,1e-05,1.50438]
[1778248183517,45.94,79625.8,0.0,0.98969,1e-05,1.51172]
[1778248184524,45.94,79617.45,0.0,0.9896,1e-05,1.52311]
[1778248185531,45.94,79610.38,0.0,0.98953,1e-05,1.53281]
[1778248187545,45.94,79599.96,0.0,0.98941,1e-05,1.5472]
[1778248188552,45.94,79592.8,0.0,0.98933,1e-05,1.55715]
[1778248193588,45.94,79592.63,0.0,0.98933,1e-05,1.55739]
[1778248195602,45.94,79598.83,0.0,0.9894,1e-05,1.54877]
[1778248197860,45.94,79598.93,0.0,0.9894,1e-05,1.54863]
[1778248198623,45.94,79602.43,0.0,0.98944,1e-05,1.54378]
[1778248199630,45.94,79607.11,0.0,0.98949,1e-05,1.53732]
[1778248204665,45.94,79603.6,0.0,0.98945,1e-05,1.54216]
[1778248205672,45.94,79599.83,0.0,0.98941,1e-05,1.54738]
[1778248206679,45.94,79593.24,0.0,0.98934,1e-05,1.55654]
[1778248211714,45.94,79589.85,0.0,0.9893,1e-05,1.56127]
[1778248216749,45.94,79588.6,0.0,0.98929,1e-05,1.56301]
[1778248221784,45.94,79587.51,0.0,0.98927,1e-05,1.56454]
[1778248224805,45.94,79592.42,0.0,0.98933,1e-05,1.55768]
[1778248226819,45.94,79597.86,0.0,0.98939,1e-05,1.55011]
[1778248227826,45.94,79608.51,0.0,0.98951,1e-05,1.53539]
[1778248228834,45.94,79618.84,0.0,0.98962,1e-05,1.52121]
[1778248229840,45.94,79627.03,0.0,0.98971,1e-05,1.51005]
[1778248231854,45.94,79630.7,0.0,0.98976,1e-05,1.5032]
[1778248236889,45.94,79620.41,0.0,0.98965,1e-05,1.51718]
[1778248237899,45.94,79615.03,0.0,0.98959,1e-05,1.52454]
[1778248238903,45.94,79611.27,0.0,0.98955,1e-05,1.52969]
[1778248240917,45.94,79604.71,0.0,0.98948,1e-05,1.53873]
[1778248241924,45.94,79599.0,0.0,0.98941,1e-05,1.54662]
[1778248242931,45.94,79593.91,0.0,0.98936,1e-05,1.55369]
[1778248244945,45.94,79594.03,0.0,0.98936,1e-05,1.55353]
[1778248247922,45.94,79595.63,0.0,0.98938,1e-05,1.5513]
[1778248249982,45.94,79606.15,0.0,0.98949,1e-05,1.53674]
[1778248251995,45.94,79608.55,0.0,0.98952,1e-05,1.53343]
[1778248255017,45.94,79613.29,0.0,0.98957,1e-05,1.52692]
[1778248256025,45.94,79620.57,0.0,0.98965,1e-05,1.51696]
[1778248258039,45.94,79620.51,0.0,0.98965,1e-05,1.51705]
[1778248259046,45.94,79610.4,0.0,0.98954,1e-05,1.53089]
[1778248260053,45.94,79603.89,0.0,0.98947,1e-05,1.53986]
[1778248261060,45.94,79590.47,0.0,0.98932,1e-05,1.55848]
[1778248262067,45.94,79579.77,0.0,0.9892,1e-05,1.57347]
[1778248263074,45.94,79578.4,0.0,0.98918,1e-05,1.57539]
[1778248268110,45.94,79577.9,0.0,0.98918,1e-05,1.5761]
[1778248270123,45.94,79584.52,0.0,0.98925,1e-05,1.5668]
[1778248272137,45.94,79587.06,0.0,0.98928,1e-05,1.56325]
[1778248275158,45.94,79590.47,0.0,0.98932,1e-05,1.55848]
[1778248276165,45.94,79598.63,0.0,0.98941,1e-05,1.54714]
[1778248278179,45.94,79602.6,0.0,0.98945,1e-05,1.54164]
[1778248279712,45.94,79602.6,0.0,0.98945,1e-05,1.54164]
[1778248279813,45.94,79603.28,0.0,0.98946,1e-05,1.5407]
[1778248281077,45.94,79602.54,0.0,0.98945,1e-05,1.54172]
[1778248286236,45.94,79601.79,0.0,0.98944,1e-05,1.54276]
[1778248288251,45.94,79606.26,0.0,0.98949,1e-05,1.53659]
[1778248289257,45.94,79612.22,0.0,0.98956,1e-05,1.52839]
[1778248294293,45.94,79610.61,0.0,0.98955,1e-05,1.52871]
[1778248298321,45.94,79604.82,0.0,0.98949,1e-05,1.53667]
[1778248299328,45.94,79600.74,0.0,0.98944,1e-05,1.54231]
[1778248300657,45.94,79600.74,0.0,0.98944,1e-05,1.54231]
[1778248300758,45.94,79598.68,0.0,0.98942,1e-05,1.54516]
[1778248305370,45.94,79604.27,0.0,0.98948,1e-05,1.53743]
[1778248308391,45.94,79608.18,0.0,0.98953,1e-05,1.53205]
[1778248312419,45.94,79604.69,0.0,0.98949,1e-05,1.53685]
[1778248317454,45.94,79604.51,0.0,0.98949,1e-05,1.5371]
[1778248322489,45.94,79591.53,0.0,0.98934,1e-05,1.55509]
[1778248323496,45.94,79578.98,0.0,0.9892,1e-05,1.57265]
[1778248324503,45.94,79584.29,0.0,0.98926,1e-05,1.5652]
[1778248326518,45.94,79589.48,0.0,0.98932,1e-05,1.55795]
[1778248331552,45.94,79582.76,0.0,0.98925,1e-05,1.56734]
[1778248333566,45.94,79584.39,0.0,0.98926,1e-05,1.56506]
[1778248334573,45.94,79590.08,0.0,0.98933,1e-05,1.55711]
[1778248335580,45.94,79594.56,0.0,0.98938,1e-05,1.55088]
[1778248337594,45.94,79601.17,0.0,0.98945,1e-05,1.54171]
[1778248341622,45.94,79605.24,0.0,0.98949,1e-05,1.5361]
[1778248342629,45.94,79609.62,0.0,0.98954,1e-05,1.53007]
[1778248344643,45.94,79614.1,0.0,0.98959,1e-05,1.52392]
[1778248346657,45.94,79620.95,0.0,0.98967,1e-05,1.51456]
[1778248349678,45.94,79624.49,0.0,0.9897,1e-05,1.50975]
[1778248354715,45.94,79624.81,0.0,0.98972,1e-05,1.50744]
[1778248356729,45.94,79635.39,0.0,0.98983,1e-05,1.49313]
[1778248357736,45.94,79638.69,0.0,0.98987,1e-05,1.48869]
[1778248358743,45.94,79643.35,0.0,0.98992,1e-05,1.48244]
[1778248360757,45.94,79638.45,0.0,0.98987,1e-05,1.48901]
[1778248361764,45.94,79634.08,0.0,0.98982,1e-05,1.49489]
[1778248366799,45.94,79631.93,0.0,0.9898,1e-05,1.49779]
[1778248371834,45.94,79631.6,0.0,0.98979,1e-05,1.49824]
[1778248374855,45.94,79635.49,0.0,0.98983,1e-05,1.49299]
[1778248377547,45.94,79633.1,0.0,0.98981,1e-05,1.49622]
[1778248382911,45.94,79629.44,0.0,0.98977,1e-05,1.50116]
[1778248384925,45.94,79625.63,0.0,0.98973,1e-05,1.50632]
[1778248385932,45.94,79621.33,0.0,0.98968,1e-05,1.51217]
[1778248388953,45.94,79625.39,0.0,0.98973,1e-05,1.50665]
[1778248389960,45.94,79630.97,0.0,0.98979,1e-05,1.49909]
[1778248393988,45.94,79622.54,0.0,0.98969,1e-05,1.51052]
[1778248396002,45.94,79618.68,0.0,0.98965,1e-05,1.51578]
[1778248399023,45.94,79625.67,0.0,0.98973,1e-05,1.50627]
[1778248402044,45.94,79630.35,0.0,0.98978,1e-05,1.49993]
[1778248403051,45.94,79638.87,0.0,0.98987,1e-05,1.48845]
[1778248404058,45.94,79644.7,0.0,0.98993,1e-05,1.48063]
[1778248408086,45.94,79650.62,0.0,0.98999,1e-05,1.47273]
[1778248410100,45.94,79653.95,0.0,0.99003,1e-05,1.4683]
[1778248411107,45.94,79659.56,0.0,0.9901,1e-05,1.45903]
[1778248416142,45.94,79654.11,0.0,0.99004,1e-05,1.46625]
[1778248417150,45.94,79648.49,0.0,0.98998,1e-05,1.47372]
[1778248418156,45.94,79645.12,0.0,0.98995,1e-05,1.47822]
[1778248420170,45.94,79646.11,0.0,0.98996,1e-05,1.47689]
[1778248422184,45.94,79642.3,0.0,0.98992,1e-05,1.48199]
[1778248427219,45.94,79644.36,0.0,0.98994,1e-05,1.47923]
[1778248432254,45.94,79641.7,0.0,0.98991,1e-05,1.48279]
[1778248437289,45.94,79641.71,0.0,0.98991,1e-05,1.48278]
[1778248439303,45.94,79637.67,0.0,0.98987,1e-05,1.4882]
[1778248440310,45.94,79628.56,0.0,0.98977,1e-05,1.50048]
[1778248441317,45.94,79618.77,0.0,0.98967,1e-05,1.51377]
[1778248442324,45.94,79614.56,0.0,0.98962,1e-05,1.51952]
[1778248443331,45.94,79610.76,0.0,0.98958,1e-05,1.52472]
[1778248444338,45.94,79605.13,0.0,0.98952,1e-05,1.53245]
[1778248445345,45.94,79601.81,0.0,0.98948,1e-05,1.53702]
[1778248446352,45.94,79590.93,0.0,0.98936,1e-05,1.5521]
[1778248447359,45.94,79586.22,0.0,0.98931,1e-05,1.55866]
[1778248453401,45.94,79587.17,0.0,0.98932,1e-05,1.55733]
[1778248456422,45.94,79582.29,0.0,0.98927,1e-05,1.56415]
[1778248458437,45.94,79569.01,0.0,0.98912,1e-05,1.58283]
[1778248459445,45.94,79558.92,0.0,0.989,1e-05,1.59714]
[1778248460452,45.94,79555.75,0.0,0.98896,1e-05,1.60166]
[1778248465487,45.94,79557.87,0.0,0.98899,1e-05,1.59864]
[1778248467502,45.94,79568.39,0.0,0.98911,1e-05,1.5837]
[1778248468508,45.94,79572.65,0.0,0.98916,1e-05,1.57769]
[1778248469515,45.94,79568.67,0.0,0.98911,1e-05,1.58331]
[1778248470522,45.94,79564.58,0.0,0.98907,1e-05,1.5891]
[1778248474966,45.94,79566.41,0.0,0.9891,1e-05,1.58456]
[1778248475006,45.94,79568.02,0.0,0.98912,1e-05,1.58229]
[1778248475843,45.94,79568.02,0.0,0.98912,1e-05,1.58229]
[1778248477571,45.94,79574.16,0.0,0.98919,1e-05,1.57363]
[1778248479587,45.94,79565.76,0.0,0.98909,1e-05,1.58548]
[1778248480594,45.94,79559.7,0.0,0.98902,1e-05,1.59408]
[1778248481601,45.94,79556.36,0.0,0.98898,1e-05,1.59884]
[1778248482608,45.94,79552.38,0.0,0.98894,1e-05,1.60452]
[1778248486636,45.94,79548.99,0.0,0.9889,1e-05,1.60937]
[1778248489660,45.94,79554.65,0.0,0.98897,1e-05,1.60127]
[1778248496019,45.94,79556.32,0.0,0.98898,1e-05,1.59889]
[1778248496709,45.94,79564.65,0.0,0.98908,1e-05,1.58706]
[1778248501745,45.94,79564.33,0.0,0.98908,1e-05,1.58751]
[1778248506782,45.94,79560.85,0.0,0.98904,1e-05,1.59245]
[1778248508796,45.94,79556.93,0.0,0.98899,1e-05,1.59802]
[1778248509803,45.94,79553.53,0.0,0.98895,1e-05,1.60287]
[1778248512831,45.94,79547.14,0.0,0.98888,1e-05,1.61202]
[1778248515852,45.94,79552.94,0.0,0.98895,1e-05,1.60372]
[1778248517869,45.94,79556.42,0.0,0.98899,1e-05,1.59875]
[1778248518876,45.94,79561.28,0.0,0.98904,1e-05,1.59184]
[1778248523911,45.94,79564.59,0.0,0.98908,1e-05,1.58714]
[1778248525925,45.94,79569.96,0.0,0.98914,1e-05,1.57955]
[1778248530960,45.94,79571.9,0.0,0.98916,1e-05,1.57681]
[1778248531967,45.94,79578.72,0.0,0.98925,1e-05,1.5653]
[1778248534988,45.94,79582.17,0.0,0.98929,1e-05,1.56047]
[1778248535995,45.94,79588.55,0.0,0.98936,1e-05,1.55158]
[1778248541030,45.94,79586.46,0.0,0.98934,1e-05,1.55449]
[1778248543044,45.94,79578.63,0.0,0.98925,1e-05,1.56542]
[1778248546065,45.94,79582.21,0.0,0.98929,1e-05,1.56042]
[1778248551100,45.94,79585.07,0.0,0.98932,1e-05,1.55642]
[1778248554121,45.94,79578.43,0.0,0.98925,1e-05,1.5657]
[1778248559156,45.94,79576.56,0.0,0.98923,1e-05,1.56833]
[1778248562222,45.94,79587.32,0.0,0.98935,1e-05,1.55329]
[1778248563193,45.94,79599.3,0.0,0.98948,1e-05,1.53668]
[1778248564200,45.94,79593.73,0.0,0.98942,1e-05,1.54439]
[1778248565207,45.94,79589.57,0.0,0.98937,1e-05,1.55016]
[1778248570244,45.94,79586.79,0.0,0.98934,1e-05,1.55403]
[1778248571250,45.94,79581.49,0.0,0.98928,1e-05,1.56142]
[1778248572257,45.94,79578.14,0.0,0.98924,1e-05,1.56611]
[1778248574867,45.94,79578.15,0.0,0.98924,1e-05,1.5661]
[1778248575278,45.94,79578.69,0.0,0.98925,1e-05,1.56534]
[1778248578299,45.94,79571.75,0.0,0.98917,1e-05,1.57509]
[1778248579306,45.94,79565.26,0.0,0.9891,1e-05,1.58425]
[1778248581320,45.94,79561.86,0.0,0.98906,1e-05,1.58907]
[1778248586355,45.94,79563.87,0.0,0.98908,1e-05,1.58622]
[1778248590383,45.94,79571.29,0.0,0.98917,1e-05,1.57574]
[1778248593404,45.94,79577.02,0.0,0.98924,1e-05,1.56575]
[1778248597433,45.94,79580.98,0.0,0.98929,1e-05,1.56021]
[1778248600454,45.94,79589.72,0.0,0.98939,1e-05,1.54804]
[1778248602468,45.94,79591.75,0.0,0.98941,1e-05,1.54522]
[1778248603829,45.94,79591.75,0.0,0.98941,1e-05,1.54522]
[1778248603930,45.94,79590.98,0.0,0.9894,1e-05,1.54629]
[1778248607503,45.94,79585.76,0.0,0.98934,1e-05,1.55354]
[1778248612538,45.94,79584.43,0.0,0.98933,1e-05,1.5554]
[1778248617573,45.94,79585.77,0.0,0.98934,1e-05,1.55353]
[1778248622612,45.94,79587.09,0.0,0.98936,1e-05,1.55169]
[1778248623619,45.94,79592.14,0.0,0.98941,1e-05,1.54468]
[1778248624626,45.94,79596.27,0.0,0.98946,1e-05,1.53896]
[1778248626640,45.94,79603.19,0.0,0.98953,1e-05,1.52943]
[1778248631675,45.94,79605.64,0.0,0.98956,1e-05,1.52606]
[1778248633689,45.94,79610.97,0.0,0.98962,1e-05,1.51876]
[1778248638724,45.94,79613.64,0.0,0.98965,1e-05,1.51511]
[1778248643759,45.94,79613.48,0.0,0.98965,1e-05,1.51533]
[1778248648794,45.94,79612.7,0.0,0.98964,1e-05,1.5164]
[1778248653829,45.94,79616.59,0.0,0.98969,1e-05,1.50921]
[1778248658864,45.94,79613.22,0.0,0.98966,1e-05,1.5138]
[1778248663899,45.94,79610.31,0.0,0.98962,1e-05,1.51777]
[1778248666130,45.94,79609.82,0.0,0.98962,1e-05,1.51844]
[1778248671955,45.94,79601.78,0.0,0.98953,1e-05,1.52947]
[1778248673970,45.94,79598.37,0.0,0.98949,1e-05,1.53416]
[1778248679005,45.94,79599.43,0.0,0.98951,1e-05,1.5327]
[1778248684040,45.94,79600.4,0.0,0.98952,1e-05,1.53137]
[1778248689077,45.94,79596.71,0.0,0.98948,1e-05,1.53645]
[1778248694112,45.94,79596.84,0.0,0.98948,1e-05,1.53627]
[1778248699147,45.94,79595.97,0.0,0.98947,1e-05,1.53747]
[1778248704182,45.94,79593.57,0.0,0.98944,1e-05,1.54079]
[1778248709217,45.94,79589.62,0.0,0.9894,1e-05,1.54626]
[1778248714252,45.94,79587.86,0.0,0.98939,1e-05,1.54679]
[1778248719287,45.94,79587.85,0.0,0.98939,1e-05,1.54681]
[1778248724322,45.94,79587.28,0.0,0.98938,1e-05,1.5476]
[1778248729357,45.94,79585.26,0.0,0.98936,1e-05,1.55041]
[1778248734395,45.94,79586.64,0.0,0.98938,1e-05,1.54849]
[1778248739428,45.94,79588.46,0.0,0.9894,1e-05,1.54596]
[1778248744463,45.94,79590.49,0.0,0.98942,1e-05,1.54315]
[1778248749498,45.94,79589.48,0.0,0.98941,1e-05,1.54455]
[1778248754534,45.94,79589.35,0.0,0.98941,1e-05,1.54473]
[1778248756548,45.94,79592.84,0.0,0.98945,1e-05,1.53989]
[1778248758562,45.94,79599.02,0.0,0.98951,1e-05,1.53137]
[1778248759569,45.94,79603.33,0.0,0.98956,1e-05,1.52544]
[1778248761583,45.94,79606.89,0.0,0.9896,1e-05,1.52056]
[1778248765611,45.94,79603.18,0.0,0.98956,1e-05,1.52565]
[1778248770646,45.94,79606.85,0.0,0.9896,1e-05,1.52062]
[1778248773667,45.94,79613.32,0.0,0.98968,1e-05,1.5099]
[1778248778702,45.94,79611.1,0.0,0.98966,1e-05,1.51292]
[1778248779709,45.94,79605.52,0.0,0.9896,1e-05,1.52055]
[1778248782731,45.94,79601.7,0.0,0.98956,1e-05,1.52578]
[1778248785752,45.94,79597.61,0.0,0.98951,1e-05,1.53141]
[1778248790787,45.94,79597.16,0.0,0.98951,1e-05,1.53203]
[1778248794815,45.94,79605.2,0.0,0.98959,1e-05,1.52098]
[1778248797836,45.94,79609.08,0.0,0.98964,1e-05,1.51568]
[1778248798845,45.94,79621.86,0.0,0.98977,1e-05,1.49831]
[1778248799851,45.94,79627.21,0.0,0.98983,1e-05,1.49109]
[1778248800858,45.94,79633.21,0.0,0.9899,1e-05,1.48303]
[1778248801877,45.94,79639.31,0.0,0.98996,1e-05,1.47486]
[1778248802884,45.94,79650.59,0.0,0.99008,1e-05,1.45987]
[1778248803896,45.94,79668.67,0.0,0.99027,1e-05,1.43609]
[1778248804898,45.94,79683.4,0.0,0.99042,1e-05,1.41696]
[1778248805911,45.94,79694.68,0.0,0.99053,1e-05,1.40245]
[1778248806915,45.94,79705.57,0.0,0.99064,1e-05,1.38856]
[1778248807922,45.94,79709.81,0.0,0.99068,1e-05,1.38319]
[1778248809937,45.94,79703.44,0.0,0.99062,1e-05,1.39127]
[1778248810967,45.94,79723.09,0.0,0.99081,1e-05,1.36646]
[1778248811975,45.94,79744.74,0.0,0.99102,1e-05,1.33954]
[1778248812982,45.94,79744.09,0.0,0.99101,1e-05,1.34034]
[1778248816003,45.94,79748.34,0.0,0.99105,1e-05,1.33511]
[1778248817010,45.94,79752.77,0.0,0.9911,1e-05,1.32967]
[1778248819024,45.94,79735.51,0.0,0.99093,1e-05,1.35096]
[1778248820032,45.94,79709.58,0.0,0.99068,1e-05,1.38348]
[1778248821038,45.94,79702.26,0.0,0.99061,1e-05,1.39277]
[1778248823052,45.94,79691.51,0.0,0.9905,1e-05,1.40652]
[1778248824059,45.94,79689.51,0.0,0.99048,1e-05,1.40909]
[1778248825066,45.94,79676.87,0.0,0.99035,1e-05,1.42542]
[1778248826073,45.94,79674.77,0.0,0.99033,1e-05,1.42814]
[1778248828088,45.94,79663.35,0.0,0.99021,1e-05,1.44306]
[1778248829095,45.94,79661.81,0.0,0.99019,1e-05,1.44508]
[1778248830102,45.94,79656.22,0.0,0.99014,1e-05,1.45243]
[1778248831119,45.94,79643.57,0.0,0.99002,1e-05,1.46734]
[1778248832126,45.94,79641.03,0.0,0.98999,1e-05,1.47072]
[1778248834140,45.94,79650.13,0.0,0.99009,1e-05,1.45864]
[1778248835147,45.94,79655.93,0.0,0.99015,1e-05,1.45098]
[1778248837161,45.94,79664.63,0.0,0.99024,1e-05,1.43955]
[1778248838168,45.94,79668.53,0.0,0.99028,1e-05,1.43446]
[1778248841189,45.94,79663.99,0.0,0.99023,1e-05,1.44039]
[1778248842196,45.94,79660.53,0.0,0.99019,1e-05,1.44493]
[1778248844485,45.94,79660.17,0.0,0.99019,1e-05,1.4454]
[1778248844586,45.94,79660.18,0.0,0.99019,1e-05,1.44539]
[1778248846224,45.94,79663.51,0.0,0.99022,1e-05,1.44102]
[1778248847231,45.94,79667.01,0.0,0.99026,1e-05,1.43644]
[1778248848222,45.94,79667.01,0.0,0.99026,1e-05,1.43644]
[1778248850252,45.94,79671.02,0.0,0.9903,1e-05,1.43121]
[1778248852266,45.94,79684.02,0.0,0.99043,1e-05,1.41436]
[1778248853273,45.94,79682.56,0.0,0.99042,1e-05,1.41624]
[1778248854280,45.94,79677.48,0.0,0.99037,1e-05,1.42282]
[1778248855287,45.94,79674.13,0.0,0.99033,1e-05,1.42716]
[1778248857301,45.94,79666.21,0.0,0.99025,1e-05,1.43749]
[1778248858308,45.94,79662.22,0.0,0.99021,1e-05,1.44271]
[1778248863351,45.94,79670.93,0.0,0.9903,1e-05,1.43133]
[1778248864355,45.94,79691.78,0.0,0.99051,1e-05,1.40438]
[1778248865362,45.94,79694.45,0.0,0.99054,1e-05,1.40096]
[1778248870397,45.94,79695.87,0.0,0.99055,1e-05,1.39914]
[1778248870914,45.94,79695.87,0.0,0.99055,1e-05,1.39914]
[1778248871404,45.94,79696.87,0.0,0.99056,1e-05,1.39786]
[1778248876443,45.94,79692.69,0.0,0.99052,1e-05,1.40321]
[1778248877451,45.94,79685.35,0.0,0.99045,1e-05,1.41264]
[1778248878459,45.94,79668.74,0.0,0.99028,1e-05,1.43418]
[1778248879466,45.94,79666.48,0.0,0.99026,1e-05,1.43713]
[1778248880473,45.94,79670.16,0.0,0.99029,1e-05,1.43233]
[1778248881480,45.94,79673.73,0.0,0.99033,1e-05,1.42768]
[1778248885508,45.94,79669.81,0.0,0.99029,1e-05,1.43279]
[1778248887522,45.94,79675.53,0.0,0.99035,1e-05,1.42535]
[1778248888529,45.94,79683.7,0.0,0.99043,1e-05,1.41477]
[1778248889536,45.94,79693.66,0.0,0.99053,1e-05,1.40197]
[1778248890545,45.94,79696.51,0.0,0.99056,1e-05,1.39832]
[1778248892598,45.94,79696.52,0.0,0.99057,1e-05,1.39652]
[1778248892664,45.94,79695.68,0.0,0.99056,1e-05,1.3976]
[1778248898599,45.94,79695.45,0.0,0.99056,1e-05,1.39789]
[1778248903635,45.94,79698.06,0.0,0.99059,1e-05,1.39456]
[1778248904644,45.94,79703.95,0.0,0.99065,1e-05,1.38707]
[1778248905649,45.94,79715.11,0.0,0.99076,1e-05,1.37296]
[1778248906656,45.94,79721.28,0.0,0.99082,1e-05,1.36521]
[1778248908670,45.94,79725.53,0.0,0.99086,1e-05,1.35989]
[1778248909677,45.94,79729.32,0.0,0.99089,1e-05,1.35517]
[1778248913705,45.94,79732.89,0.0,0.99093,1e-05,1.35073]
[1778248915719,45.94,79737.23,0.0,0.99097,1e-05,1.34535]
[1778248916726,45.94,79740.49,0.0,0.991,1e-05,1.34131]
[1778248919752,45.94,79734.68,0.0,0.99095,1e-05,1.3485]
[1778248920759,45.94,79729.03,0.0,0.99089,1e-05,1.35553]
[1778248921808,45.94,79729.03,0.0,0.99089,1e-05,1.35553]
[1778248921909,45.94,79728.12,0.0,0.99088,1e-05,1.35666]
[1778248923985,45.94,79726.97,0.0,0.99087,1e-05,1.35809]
[1778248931836,45.94,79729.57,0.0,0.9909,1e-05,1.35485]
[1778248937007,45.94,79727.36,0.0,0.99088,1e-05,1.35761]
[1778248939897,45.94,79738.73,0.0,0.99098,1e-05,1.34349]
[1778248940904,45.94,79742.57,0.0,0.99102,1e-05,1.33875]
[1778248941911,45.94,79743.06,0.0,0.99103,1e-05,1.33814]
[1778248942919,45.94,79747.13,0.0,0.99107,1e-05,1.33314]
[1778248943925,45.94,79755.85,0.0,0.99115,1e-05,1.32246]
[1778248944932,45.94,79758.54,0.0,0.99117,1e-05,1.31918]
[1778248949967,45.94,79757.32,0.0,0.99116,1e-05,1.32067]
[1778248951981,45.94,79755.61,0.0,0.99116,1e-05,1.32103]
[1778248953995,45.94,79759.46,0.0,0.99119,1e-05,1.31635]
[1778248956017,45.94,79763.25,0.0,0.99123,1e-05,1.31174]
[1778248956979,45.94,79763.25,0.0,0.99123,1e-05,1.31174]
[1778248957021,45.94,79764.64,0.0,0.99124,1e-05,1.31006]
[1778248958331,45.94,79764.64,0.0,0.99124,1e-05,1.31006]
[1778248964071,45.94,79763.11,0.0,0.99123,1e-05,1.31191]
[1778248969106,45.94,79763.65,0.0,0.99123,1e-05,1.31126]
[1778248973135,45.94,79760.35,0.0,0.9912,1e-05,1.31526]
[1778248974141,45.94,79763.8,0.0,0.99123,1e-05,1.31108]
[1778248979176,45.94,79765.25,0.0,0.99125,1e-05,1.30932]
[1778248984211,45.94,79764.36,0.0,0.99124,1e-05,1.3104]
[1778248986225,45.94,79760.99,0.0,0.99121,1e-05,1.31449]
[1778248991260,45.94,79765.92,0.0,0.99125,1e-05,1.30851]
[1778248995288,45.94,79770.01,0.0,0.99129,1e-05,1.30357]
[1778248999316,45.94,79765.3,0.0,0.99125,1e-05,1.30926]
[1778249003344,45.94,79760.35,0.0,0.9912,1e-05,1.31526]
[1778249008379,45.94,79758.36,0.0,0.99118,1e-05,1.31768]
[1778249013416,45.94,79758.61,0.0,0.9912,1e-05,1.31566]
[1778249015430,45.94,79762.13,0.0,0.99123,1e-05,1.31139]
[1778249016437,45.94,79766.93,0.0,0.99127,1e-05,1.30558]
[1778249017445,45.94,79777.23,0.0,0.99137,1e-05,1.29319]
[1778249018452,45.94,79785.12,0.0,0.99144,1e-05,1.28377]
[1778249019464,45.94,79796.85,0.0,0.99155,1e-05,1.26986]
[1778249020466,45.94,79806.71,0.0,0.99164,1e-05,1.25827]
[1778249021473,45.94,79810.98,0.0,0.99168,1e-05,1.25328]
[1778249026508,45.94,79805.19,0.0,0.99162,1e-05,1.26005]
[1778249027515,45.94,79801.85,0.0,0.99159,1e-05,1.26397]
[1778249028524,45.94,79795.36,0.0,0.99154,1e-05,1.27162]
[1778249029531,45.94,79783.91,0.0,0.99143,1e-05,1.28521]
[1778249030538,45.94,79784.95,0.0,0.99144,1e-05,1.28397]
[1778249035210,45.94,79786.87,0.0,0.99146,1e-05,1.28168]
[1778249035574,45.94,79785.66,0.0,0.99145,1e-05,1.28312]
[1778249039044,45.94,79783.5,0.0,0.99143,1e-05,1.2857]
[1778249040609,45.94,79787.36,0.0,0.99146,1e-05,1.2811]
[1778249042626,45.94,79793.79,0.0,0.99152,1e-05,1.27348]
[1778249043632,45.94,79799.03,0.0,0.99157,1e-05,1.26729]
[1778249044639,45.94,79803.86,0.0,0.99161,1e-05,1.26161]
[1778249049674,45.94,79807.57,0.0,0.99165,1e-05,1.25726]
[1778249051688,45.94,79812.31,0.0,0.99169,1e-05,1.25172]
[1778249055716,45.94,79816.76,0.0,0.99173,1e-05,1.24654]
[1778249060751,45.94,79816.51,0.0,0.99173,1e-05,1.24683]
[1778249065786,45.94,79814.03,0.0,0.9917,1e-05,1.24972]
[1778249068807,45.94,79810.49,0.0,0.99167,1e-05,1.25385]
[1778249069814,45.94,79795.64,0.0,0.99154,1e-05,1.27129]
[1778249070821,45.94,79784.99,0.0,0.99144,1e-05,1.28392]
[1778249071828,45.94,79784.4,0.0,0.99145,1e-05,1.28294]
[1778249076863,45.94,79784.74,0.0,0.99145,1e-05,1.28253]
[1778249082806,45.94,79785.9,0.0,0.99146,1e-05,1.28115]
[1778249083635,45.94,79784.83,0.0,0.99145,1e-05,1.28243]
[1778249083773,45.94,79783.93,0.0,0.99144,1e-05,1.2835]
[1778249086935,45.94,79780.5,0.0,0.99141,1e-05,1.28759]
[1778249088947,45.94,79777.12,0.0,0.99138,1e-05,1.29163]
[1778249089954,45.94,79768.85,0.0,0.9913,1e-05,1.30156]
[1778249091968,45.94,79768.49,0.0,0.9913,1e-05,1.302]
[1778249093982,45.94,79781.46,0.0,0.99142,1e-05,1.28644]
[1778249094989,45.94,79802.25,0.0,0.99161,1e-05,1.26183]
[1778249095996,45.94,79810.26,0.0,0.99168,1e-05,1.25246]
[1778249097003,45.94,79815.35,0.0,0.99173,1e-05,1.24653]
[1778249098010,45.94,79821.18,0.0,0.99178,1e-05,1.23977]
[1778249100030,45.94,79820.67,0.0,0.99177,1e-05,1.24036]
[1778249101033,45.94,79813.23,0.0,0.99171,1e-05,1.249]
[1778249102040,45.94,79808.93,0.0,0.99167,1e-05,1.25401]
[1778249104054,45.94,79807.59,0.0,0.99166,1e-05,1.25558]
[1778249105069,45.94,79801.61,0.0,0.9916,1e-05,1.26259]
[1778249108813,45.94,79804.51,0.0,0.99163,1e-05,1.25918]
[1778249108858,45.94,79803.28,0.0,0.99162,1e-05,1.26063]
[1778249113269,45.94,79805.2,0.0,0.99164,1e-05,1.25837]
[1778249118159,45.94,79814.69,0.0,0.99172,1e-05,1.2473]
[1778249119166,45.94,79820.79,0.0,0.99177,1e-05,1.24022]
[1778249120173,45.94,79826.81,0.0,0.99183,1e-05,1.23327]
[1778249121180,45.94,79831.19,0.0,0.99187,1e-05,1.22823]
[1778249126215,45.94,79830.45,0.0,0.99186,1e-05,1.22908]
[1778249130243,45.94,79843.19,0.0,0.99197,1e-05,1.21452]
[1778249131250,45.94,79852.37,0.0,0.99206,1e-05,1.20251]
[1778249132257,45.94,79858.05,0.0,0.99211,1e-05,1.19611]
[1778249136285,45.94,79863.26,0.0,0.99215,1e-05,1.19027]
[1778249137292,45.94,79874.13,0.0,0.99225,1e-05,1.17817]
[1778249138299,45.94,79881.35,0.0,0.99231,1e-05,1.17018]
[1778249143334,45.94,79880.27,0.0,0.9923,1e-05,1.17138]
[1778249144341,45.94,79885.35,0.0,0.99234,1e-05,1.16578]
[1778249145348,45.94,79889.35,0.0,0.99237,1e-05,1.16139]
[1778249148376,45.94,79896.0,0.0,0.99243,1e-05,1.15412]
[1778249149379,45.94,79907.81,0.0,0.99252,1e-05,1.14131]
[1778249150386,45.94,79909.76,0.0,0.99254,1e-05,1.13921]
[1778249152399,45.94,79920.27,0.0,0.99262,1e-05,1.12792]
[1778249153406,45.94,79921.81,0.0,0.99264,1e-05,1.12628]
[1778249155420,45.94,79927.66,0.0,0.99268,1e-05,1.12005]
[1778249156433,45.94,79947.91,0.0,0.99284,1e-05,1.0987]
[1778249157438,45.94,79957.78,0.0,0.99292,1e-05,1.08842]
[1778249158446,45.94,79961.99,0.0,0.99295,1e-05,1.08406]
[1778249159453,45.94,79957.78,0.0,0.99292,1e-05,1.08842]
[1778249160460,45.94,79962.29,0.0,0.99296,1e-05,1.08375]
[1778249161467,45.94,79968.11,0.0,0.993,1e-05,1.07774]
[1778249162474,45.94,79973.0,0.0,0.99304,1e-05,1.07272]
[1778249163481,45.94,79964.45,0.0,0.99297,1e-05,1.08152]
[1778249164488,45.94,79968.59,0.0,0.993,1e-05,1.07725]
[1778249165495,45.94,79964.35,0.0,0.99297,1e-05,1.08162]
[1778249167509,45.94,79961.11,0.0,0.99295,1e-05,1.08497]
[1778249168519,45.94,79951.51,0.0,0.99287,1e-05,1.09494]
[1778249169529,45.94,79933.44,0.0,0.99273,1e-05,1.11392]
[1778249170531,45.94,79921.45,0.0,0.99263,1e-05,1.12666]
[1778249171541,45.94,79906.45,0.0,0.99251,1e-05,1.14278]
[1778249172548,45.94,79902.0,0.0,0.99248,1e-05,1.1476]
[1778249174562,45.94,79897.67,0.0,0.99244,1e-05,1.1523]
[1778249176576,45.94,79902.95,0.0,0.99248,1e-05,1.14657]
[1778249177583,45.94,79909.34,0.0,0.99254,1e-05,1.13966]
[1778249181611,45.94,79912.86,0.0,0.99256,1e-05,1.13587]
[1778249184632,45.94,79904.99,0.0,0.9925,1e-05,1.14436]
[1778249185641,45.94,79900.84,0.0,0.99247,1e-05,1.14886]
[1778249186648,45.94,79893.99,0.0,0.99241,1e-05,1.15632]
[1778249188661,45.94,79901.31,0.0,0.99247,1e-05,1.14835]
[1778249189668,45.94,79910.7,0.0,0.99255,1e-05,1.1382]
[1778249190675,45.94,79910.38,0.0,0.99254,1e-05,1.13854]
[1778249191682,45.94,79901.18,0.0,0.99248,1e-05,1.14693]
[1778249192689,45.94,79893.94,0.0,0.99242,1e-05,1.1548]
[1778249194703,45.94,79900.87,0.0,0.99248,1e-05,1.14727]
[1778249195710,45.94,79909.93,0.0,0.99255,1e-05,1.13747]
[1778249196717,45.94,79911.06,0.0,0.99256,1e-05,1.13626]
[1778249197872,45.94,79911.06,0.0,0.99256,1e-05,1.13626]
[1778249197938,45.94,79912.4,0.0,0.99257,1e-05,1.13482]
[1778249199738,45.94,79907.04,0.0,0.99253,1e-05,1.14059]
[1778249200746,45.94,79889.89,0.0,0.99239,1e-05,1.15923]
[1778249201753,45.94,79889.68,0.0,0.99238,1e-05,1.15946]
[1778249203767,45.94,79896.38,0.0,0.99244,1e-05,1.15214]
[1778249205781,45.94,79907.94,0.0,0.99253,1e-05,1.13962]
[1778249206788,45.94,79905.95,0.0,0.99252,1e-05,1.14177]
[1778249210816,45.94,79901.23,0.0,0.99248,1e-05,1.14688]
[1778249211823,45.94,79896.1,0.0,0.99244,1e-05,1.15245]
[1778249214005,45.94,79893.33,0.0,0.99241,1e-05,1.15547]
[1778249215851,45.94,79898.75,0.0,0.99246,1e-05,1.14957]
[1778249218872,45.94,79903.17,0.0,0.9925,1e-05,1.14477]
[1778249223909,45.94,79900.66,0.0,0.99248,1e-05,1.14749]
[1778249224915,45.94,79897.38,0.0,0.99245,1e-05,1.15106]
[1778249227936,45.94,79905.91,0.0,0.99252,1e-05,1.14181]
[1778249228943,45.94,79910.51,0.0,0.99256,1e-05,1.13685]
[1778249232972,45.94,79905.19,0.0,0.99251,1e-05,1.14259]
[1778249234986,45.94,79894.2,0.0,0.99242,1e-05,1.15452]
[1778249235993,45.94,79892.69,0.0,0.99241,1e-05,1.15617]
[1778249237000,45.94,79896.56,0.0,0.99244,1e-05,1.15195]
[1778249241028,45.94,79888.76,0.0,0.99238,1e-05,1.16046]
[1778249242035,45.94,79878.06,0.0,0.99229,1e-05,1.17223]
[1778249243042,45.94,79872.53,0.0,0.99224,1e-05,1.17835]
[1778249245056,45.94,79862.44,0.0,0.99216,1e-05,1.18959]
[1778249246063,45.94,79857.47,0.0,0.99211,1e-05,1.19516]
[1778249247070,45.94,79852.41,0.0,0.99207,1e-05,1.20085]
[1778249248077,45.94,79846.95,0.0,0.99202,1e-05,1.20702]
[1778249250091,45.94,79851.77,0.0,0.99207,1e-05,1.20157]
[1778249252105,45.94,79844.86,0.0,0.99202,1e-05,1.20777]
[1778249257140,45.94,79844.08,0.0,0.99201,1e-05,1.20865]
[1778249259521,45.94,79845.25,0.0,0.99202,1e-05,1.20732]
[1778249259622,45.94,79844.46,0.0,0.99201,1e-05,1.20822]
[1778249260490,45.94,79844.46,0.0,0.99201,1e-05,1.20822]
[1778249266203,45.94,79848.25,0.0,0.99205,1e-05,1.20393]
[1778249267211,45.94,79852.11,0.0,0.99208,1e-05,1.19958]
[1778249270232,45.94,79858.43,0.0,0.99213,1e-05,1.19248]
[1778249272246,45.94,79863.9,0.0,0.99218,1e-05,1.18636]
[1778249277281,45.94,79868.59,0.0,0.99222,1e-05,1.18114]
[1778249278288,45.94,79873.31,0.0,0.99226,1e-05,1.1759]
[1778249279295,45.94,79876.81,0.0,0.99229,1e-05,1.17203]
[1778249284331,45.94,79881.93,0.0,0.99233,1e-05,1.16639]
[1778249285337,45.94,79886.26,0.0,0.99237,1e-05,1.16163]
[1778249286344,45.94,79881.73,0.0,0.99233,1e-05,1.16661]
[1778249287351,45.94,79876.74,0.0,0.99229,1e-05,1.17211]
[1778249292386,45.94,79874.94,0.0,0.99227,1e-05,1.1741]
[1778249295407,45.94,79867.8,0.0,0.99221,1e-05,1.18202]
[1778249297421,45.94,79864.04,0.0,0.99218,1e-05,1.1862]
[1778249300442,45.94,79855.12,0.0,0.9921,1e-05,1.19619]
[1778249301449,45.94,79851.69,0.0,0.99208,1e-05,1.20005]
[1778249306487,45.94,79850.6,0.0,0.99207,1e-05,1.20128]
[1778249307494,45.94,79846.75,0.0,0.99203,1e-05,1.20563]
[1778249312533,45.94,79847.13,0.0,0.99205,1e-05,1.20358]
[1778249317597,45.94,79851.63,0.0,0.99208,1e-05,1.19851]
[1778249318604,45.94,79856.09,0.0,0.99212,1e-05,1.1935]
[1778249320618,45.94,79860.43,0.0,0.99216,1e-05,1.18864]
[1778249324647,45.94,79856.3,0.0,0.99212,1e-05,1.19326]
[1778249326660,45.94,79851.93,0.0,0.99209,1e-05,1.19817]
[1778249331695,45.94,79849.16,0.0,0.99206,1e-05,1.20129]
[1778249332702,45.94,79845.82,0.0,0.99203,1e-05,1.20506]
[1778249337737,45.94,79847.59,0.0,0.99205,1e-05,1.20306]
[1778249338744,45.94,79852.8,0.0,0.99209,1e-05,1.19719]
[1778249339751,45.94,79860.34,0.0,0.99216,1e-05,1.18874]
[1778249340758,45.94,79865.39,0.0,0.9922,1e-05,1.1831]
[1778249341765,45.94,79854.47,0.0,0.99211,1e-05,1.19531]
[1778249342773,45.94,79847.92,0.0,0.99205,1e-05,1.20269]
[1778249345793,45.94,79846.2,0.0,0.99204,1e-05,1.20463]
[1778249350828,45.94,79842.38,0.0,0.99201,1e-05,1.20896]
[1778249355864,45.94,79840.38,0.0,0.99199,1e-05,1.21123]
[1778249356871,45.94,79834.68,0.0,0.99194,1e-05,1.21771]
[1778249361906,45.94,79829.42,0.0,0.99189,1e-05,1.22373]
[1778249366941,45.94,79831.74,0.0,0.99191,1e-05,1.22107]
[1778249367948,45.94,79837.16,0.0,0.99196,1e-05,1.21489]
[1778249370969,45.94,79840.2,0.0,0.99199,1e-05,1.21143]
[1778249376006,45.94,79846.48,0.0,0.99205,1e-05,1.2027]
[1778249377011,45.94,79841.93,0.0,0.99201,1e-05,1.20785]
[1778249381039,45.94,79837.65,0.0,0.99197,1e-05,1.21271]
[1778249386074,45.94,79841.39,0.0,0.99201,1e-05,1.20846]
[1778249388088,45.94,79844.85,0.0,0.99204,1e-05,1.20454]
[1778249389095,45.94,79850.01,0.0,0.99208,1e-05,1.19872]
[1778249392116,45.94,79839.58,0.0,0.99199,1e-05,1.21051]
[1778249394130,45.94,79846.16,0.0,0.99205,1e-05,1.20306]
[1778249396144,45.94,79850.65,0.0,0.99209,1e-05,1.198]
[1778249397151,45.94,79855.43,0.0,0.99213,1e-05,1.19263]
[1778249398158,45.94,79851.5,0.0,0.99209,1e-05,1.19704]
[1778249399165,45.94,79847.92,0.0,0.99206,1e-05,1.20108]
[1778249404202,45.94,79841.43,0.0,0.99201,1e-05,1.20841]
[1778249405210,45.94,79845.75,0.0,0.99204,1e-05,1.20353]
[1778249407223,45.94,79849.12,0.0,0.99207,1e-05,1.19972]
[1778249409242,45.94,79857.06,0.0,0.99214,1e-05,1.19081]
[1778249410249,45.94,79865.07,0.0,0.99221,1e-05,1.18186]
[1778249411256,45.94,79870.95,0.0,0.99226,1e-05,1.17534]
[1778249413270,45.94,79876.58,0.0,0.99231,1e-05,1.16912]
[1778249416293,45.94,79871.97,0.0,0.99227,1e-05,1.17421]
[1778249421328,45.94,79875.01,0.0,0.99229,1e-05,1.17085]
[1778249425361,45.94,79885.47,0.0,0.99238,1e-05,1.15935]
[1778249427373,45.94,79889.86,0.0,0.99242,1e-05,1.15455]
[1778249429388,45.94,79886.03,0.0,0.99238,1e-05,1.15874]
[1778249430394,45.94,79882.49,0.0,0.99236,1e-05,1.16262]
[1778249431401,45.94,79879.98,0.0,0.99234,1e-05,1.16379]
[1778249432408,45.94,79875.49,0.0,0.99231,1e-05,1.16874]
[1778249436440,45.94,79863.34,0.0,0.9922,1e-05,1.1822]
[1778249437447,45.94,79846.12,0.0,0.99206,1e-05,1.20149]
[1778249438453,45.94,79850.48,0.0,0.9921,1e-05,1.19658]
[1778249439460,45.94,79847.56,0.0,0.99207,1e-05,1.19987]
[1778249440467,45.94,79841.43,0.0,0.99202,1e-05,1.2068]
[1778249441474,45.94,79836.38,0.0,0.99197,1e-05,1.21253]
[1778249443488,45.94,79835.57,0.0,0.99197,1e-05,1.21345]
[1778249444583,45.94,79839.42,0.0,0.992,1e-05,1.20907]
[1778249445514,45.94,79877.22,0.0,0.99232,1e-05,1.16683]
[1778249446519,45.94,79897.43,0.0,0.99249,1e-05,1.14476]
[1778249447526,45.94,79898.11,0.0,0.99249,1e-05,1.14402]
[1778249448533,45.94,79902.3,0.0,0.99253,1e-05,1.13949]
[1778249449543,45.94,79897.51,0.0,0.99249,1e-05,1.14467]
[1778249450548,45.94,79889.4,0.0,0.99242,1e-05,1.15348]
[1778249451555,45.94,79885.11,0.0,0.99239,1e-05,1.15817]
[1778249453578,45.94,79878.83,0.0,0.99233,1e-05,1.16506]
[1778249454584,45.94,79875.15,0.0,0.9923,1e-05,1.16911]
[1778249459619,45.94,79876.53,0.0,0.99232,1e-05,1.16759]
[1778249461633,45.94,79879.95,0.0,0.99234,1e-05,1.16383]
[1778249463651,45.94,79863.29,0.0,0.9922,1e-05,1.18225]
[1778249464658,45.94,79855.57,0.0,0.99214,1e-05,1.19087]
[1778249466672,45.94,79850.35,0.0,0.99209,1e-05,1.19673]
[1778249471851,45.94,79851.03,0.0,0.9921,1e-05,1.19596]
[1778249471952,45.94,79847.67,0.0,0.99207,1e-05,1.19975]
[1778249476742,45.94,79852.39,0.0,0.99211,1e-05,1.19444]
[1778249479764,45.94,79844.53,0.0,0.99204,1e-05,1.20329]
[1778249483792,45.94,79840.92,0.0,0.99201,1e-05,1.20737]
[1778249488832,45.94,79824.28,0.0,0.99187,1e-05,1.22635]
[1778249489838,45.94,79815.34,0.0,0.99179,1e-05,1.23665]
[1778249490845,45.94,79811.32,0.0,0.99175,1e-05,1.2413]
[1778249491852,45.94,79809.31,0.0,0.99175,1e-05,1.24198]
[1778249494873,45.94,79814.55,0.0,0.99179,1e-05,1.23591]
[1778249498068,45.94,79813.69,0.0,0.99179,1e-05,1.23691]
[1778249498162,45.94,79813.58,0.0,0.99178,1e-05,1.23703]
[1778249499938,45.94,79809.92,0.0,0.99175,1e-05,1.24127]
[1778249501851,45.94,79811.52,0.0,0.99177,1e-05,1.23942]
[1778249502958,45.94,79821.34,0.0,0.99185,1e-05,1.22809]
[1778249503965,45.94,79831.31,0.0,0.99194,1e-05,1.21667]
[1778249504972,45.94,79834.17,0.0,0.99197,1e-05,1.21341]
[1778249506986,45.94,79840.7,0.0,0.99202,1e-05,1.206]
[1778249509001,45.94,79844.98,0.0,0.99206,1e-05,1.20117]
[1778249511015,45.94,79853.45,0.0,0.99213,1e-05,1.19164]
[1778249512022,45.94,79857.15,0.0,0.99216,1e-05,1.1875]
[1778249514042,45.94,79868.66,0.0,0.99226,1e-05,1.1747]
[1778249515046,45.94,79875.31,0.0,0.99232,1e-05,1.16735]
[1778249517060,45.94,79871.51,0.0,0.99228,1e-05,1.17154]
[1778249519074,45.94,79867.26,0.0,0.99225,1e-05,1.17625]
[1778249522095,45.94,79873.19,0.0,0.9923,1e-05,1.16969]
[1778249525116,45.94,79866.45,0.0,0.99224,1e-05,1.17715]
[1778249527562,45.94,79864.64,0.0,0.99223,1e-05,1.17916]
[1778249530151,45.94,79859.94,0.0,0.99219,1e-05,1.18439]
[1778249532165,45.94,79864.24,0.0,0.99222,1e-05,1.1796]
[1778249537200,45.94,79858.34,0.0,0.99217,1e-05,1.18617]
[1778249543242,45.94,79859.78,0.0,0.99219,1e-05,1.18456]
[1778249544249,45.94,79867.3,0.0,0.99225,1e-05,1.1762]
[1778249545256,45.94,79873.69,0.0,0.9923,1e-05,1.16914]
[1778249548277,45.94,79878.96,0.0,0.99235,1e-05,1.16334]
[1778249549284,45.94,79882.32,0.0,0.99237,1e-05,1.15965]
[1778249553156,45.94,79882.96,0.0,0.99239,1e-05,1.15738]
[1778249556333,45.94,79888.88,0.0,0.99244,1e-05,1.15092]
[1778249561368,45.94,79887.59,0.0,0.99243,1e-05,1.15232]
[1778249566404,45.94,79889.12,0.0,0.99244,1e-05,1.15065]
[1778249569425,45.94,79896.82,0.0,0.9925,1e-05,1.1423]
[1778249570432,45.94,79901.13,0.0,0.99254,1e-05,1.13764]
[1778249573453,45.94,79897.54,0.0,0.99251,1e-05,1.14152]
[1778249574460,45.94,79892.9,0.0,0.99247,1e-05,1.14655]
[1778249576474,45.94,79888.27,0.0,0.99243,1e-05,1.15158]
[1778249581509,45.94,79888.19,0.0,0.99243,1e-05,1.15167]
[1778249582517,45.94,79892.51,0.0,0.99247,1e-05,1.14697]
[1778249583523,45.94,79900.83,0.0,0.99254,1e-05,1.13797]
[1778249585537,45.94,79897.42,0.0,0.99251,1e-05,1.14165]
[1778249587551,45.94,79892.52,0.0,0.99247,1e-05,1.14696]
[1778249588558,45.94,79888.8,0.0,0.99244,1e-05,1.151]
[1778249590572,45.94,79889.31,0.0,0.99244,1e-05,1.15045]
[1778249591579,45.94,79885.58,0.0,0.99241,1e-05,1.15451]
[1778249593593,45.94,79878.48,0.0,0.99235,1e-05,1.16229]
[1778249594601,45.94,79873.7,0.0,0.99231,1e-05,1.16754]
[1778249596614,45.94,79868.11,0.0,0.99227,1e-05,1.17372]
[1778249597642,45.94,79868.11,0.0,0.99227,1e-05,1.17372]
[1778249597682,45.94,79867.38,0.0,0.99226,1e-05,1.17453]
[1778249601649,45.94,79870.7,0.0,0.99229,1e-05,1.17085]
[1778249602656,45.94,79879.34,0.0,0.99236,1e-05,1.16134]
[1778249603663,45.94,79880.21,0.0,0.99237,1e-05,1.16039]
[1778249604670,45.94,79884.03,0.0,0.9924,1e-05,1.15621]
[1778249606118,45.94,79884.03,0.0,0.9924,1e-05,1.15621]
[1778249611719,45.94,79888.16,0.0,0.99244,1e-05,1.15013]
[1778249613733,45.94,79883.33,0.0,0.9924,1e-05,1.1554]
[1778249615996,45.94,79882.2,0.0,0.99239,1e-05,1.15664]
[1778249616097,45.94,79882.44,0.0,0.99239,1e-05,1.15637]
[1778249616625,45.94,79882.44,0.0,0.99239,1e-05,1.15637]
[1778249617762,45.94,79890.61,0.0,0.99246,1e-05,1.14747]
[1778249622800,45.94,79897.5,0.0,0.99252,1e-05,1.14001]
[1778249627837,45.94,79893.67,0.0,0.99249,1e-05,1.14415]
[1778249628843,45.94,79890.11,0.0,0.99246,1e-05,1.14801]
[1778249629850,45.94,79884.64,0.0,0.99241,1e-05,1.15397]
[1778249630857,45.94,79879.84,0.0,0.99237,1e-05,1.15922]
[1778249632871,45.94,79884.27,0.0,0.99241,1e-05,1.15437]
[1778249637906,45.94,79883.08,0.0,0.9924,1e-05,1.15567]
[1778249640927,45.94,79889.89,0.0,0.99246,1e-05,1.14825]
[1778249644955,45.94,79885.4,0.0,0.99242,1e-05,1.15314]
[1778249650021,45.94,79885.69,0.0,0.99242,1e-05,1.15282]
[1778249652035,45.94,79889.21,0.0,0.99245,1e-05,1.14899]
[1778249653042,45.94,79892.76,0.0,0.99248,1e-05,1.14514]
[1778249654051,45.94,79897.49,0.0,0.99252,1e-05,1.14002]
[1778249659099,45.94,79901.92,0.0,0.99255,1e-05,1.13524]
[1778249661108,45.94,79905.7,0.0,0.99259,1e-05,1.13118]
[1778249663124,45.94,79908.97,0.0,0.99261,1e-05,1.12767]
[1778249665138,45.94,79905.64,0.0,0.99258,1e-05,1.13124]
[1778249668159,45.94,79910.26,0.0,0.99262,1e-05,1.12629]
[1778249672187,45.94,79907.65,0.0,0.99261,1e-05,1.12754]
[1778249674201,45.94,79903.85,0.0,0.99258,1e-05,1.13161]
[1778249679236,45.94,79901.16,0.0,0.99256,1e-05,1.13451]
[1778249682257,45.94,79905.57,0.0,0.99259,1e-05,1.12977]
[1778249685278,45.94,79909.31,0.0,0.99262,1e-05,1.12576]
[1778249690313,45.94,79910.23,0.0,0.99263,1e-05,1.12478]
[1778249694349,45.94,79913.87,0.0,0.99266,1e-05,1.1209]
[1778249696356,45.94,79917.34,0.0,0.99269,1e-05,1.11721]
[1778249701391,45.94,79917.3,0.0,0.99269,1e-05,1.11725]
[1778249703405,45.94,79910.51,0.0,0.99263,1e-05,1.12448]
[1778249704412,45.94,79903.14,0.0,0.99257,1e-05,1.13238]
[1778249705419,45.94,79894.7,0.0,0.99251,1e-05,1.14147]
[1778249707434,45.94,79897.36,0.0,0.99253,1e-05,1.1386]
[1778249709449,45.94,79903.82,0.0,0.99258,1e-05,1.13165]
[1778249711463,45.94,79907.32,0.0,0.99261,1e-05,1.12789]
[1778249712474,45.94,79902.42,0.0,0.99257,1e-05,1.13315]
[1778249713480,45.94,79894.16,0.0,0.9925,1e-05,1.14206]
[1778249714487,45.94,79889.65,0.0,0.99246,1e-05,1.14695]
[1778249716504,45.94,79896.13,0.0,0.99252,1e-05,1.13993]
[1778249718518,45.94,79902.15,0.0,0.99257,1e-05,1.13344]
[1778249722547,45.94,79905.68,0.0,0.99259,1e-05,1.12965]
[1778249724561,45.94,79910.52,0.0,0.99263,1e-05,1.12447]
[1778249725568,45.94,79917.31,0.0,0.99269,1e-05,1.11724]
[1778249726575,45.94,79924.54,0.0,0.99275,1e-05,1.10958]
[1778249727582,45.94,79928.69,0.0,0.99278,1e-05,1.1052]
[1778249732617,45.94,79925.58,0.0,0.99276,1e-05,1.10696]
[1778249737652,45.94,79929.73,0.0,0.9928,1e-05,1.10259]
[1778249739666,45.94,79934.0,0.0,0.99283,1e-05,1.09811]
[1778249740673,45.94,79930.02,0.0,0.9928,1e-05,1.10228]
[1778249745708,45.94,79931.44,0.0,0.99281,1e-05,1.10079]
[1778249750743,45.94,79927.48,0.0,0.99278,1e-05,1.10495]
[1778249753764,45.94,79931.42,0.0,0.99281,1e-05,1.10081]
[1778249754771,45.94,79935.02,0.0,0.99284,1e-05,1.09704]
[1778249755779,45.94,79940.31,0.0,0.99288,1e-05,1.09152]
[1778249756786,45.94,79944.94,0.0,0.99292,1e-05,1.0867]
[1778249758800,45.94,79947.07,0.0,0.99293,1e-05,1.08449]
[1778249763835,45.94,79950.7,0.0,0.99296,1e-05,1.08074]
[1778249765849,45.94,79954.81,0.0,0.99299,1e-05,1.0765]
[1778249767863,45.94,79960.67,0.0,0.99304,1e-05,1.07048]
[1778249770884,45.94,79964.65,0.0,0.99307,1e-05,1.0664]
[1778249772945,45.94,79999.94,0.0,0.99333,1e-05,1.03086]
[1778249773952,45.94,80003.04,0.0,0.99335,1e-05,1.02779]
[1778249774959,45.94,79997.57,0.0,0.99331,1e-05,1.03322]
[1778249775966,45.94,79987.48,0.0,0.99324,1e-05,1.04329]
[1778249776974,45.94,79984.64,0.0,0.99322,1e-05,1.04615]
[1778249778987,45.94,79994.54,0.0,0.99329,1e-05,1.03623]
[1778249781004,45.94,80001.49,0.0,0.99334,1e-05,1.02932]
[1778249783019,45.94,80005.46,0.0,0.99337,1e-05,1.02539]
[1778249786040,45.94,80009.28,0.0,0.9934,1e-05,1.02162]
[1778249791081,45.94,80037.92,0.0,0.99361,1e-05,0.99232]
[1778249792088,45.94,80050.53,0.0,0.9937,1e-05,0.98026]
[1778249793095,45.94,80052.81,0.0,0.99372,1e-05,0.97809]
[1778249794102,45.94,80049.36,0.0,0.9937,1e-05,0.98137]
[1778249799138,45.94,80051.51,0.0,0.99371,1e-05,0.97933]
[1778249800144,45.94,80034.59,0.0,0.99359,1e-05,0.99553]
[1778249801152,45.94,80025.56,0.0,0.99353,1e-05,1.00426]
[1778249802159,45.94,80023.0,0.0,0.99351,1e-05,1.00675]
[1778249803166,45.94,80010.96,0.0,0.99342,1e-05,1.01853]
[1778249805180,45.94,80009.89,0.0,0.99341,1e-05,1.01958]
[1778249807213,45.94,80017.68,0.0,0.99347,1e-05,1.01194]
[1778249808206,45.94,80028.85,0.0,0.99355,1e-05,1.00107]
[1778249809213,45.94,80026.94,0.0,0.99354,1e-05,1.00292]
[1778249810220,45.94,80025.66,0.0,0.99353,1e-05,1.00417]
[1778249813495,45.94,80024.23,0.0,0.99352,1e-05,1.00556]
[1778249813506,45.94,80025.52,0.0,0.99353,1e-05,1.0043]
[1778249815601,45.94,80025.46,0.0,0.99353,1e-05,1.00436]
[1778249818280,45.94,80031.69,0.0,0.99357,1e-05,0.99832]
[1778249819286,45.94,80043.63,0.0,0.99366,1e-05,0.98684]
[1778249820294,45.94,80047.97,0.0,0.99369,1e-05,0.9827]
[1778249821300,45.94,80051.06,0.0,0.99371,1e-05,0.97975]
[1778249822307,45.94,80044.36,0.0,0.99366,1e-05,0.98614]
[1778249823315,45.94,80036.8,0.0,0.99361,1e-05,0.9934]
[1778249826336,45.94,80028.69,0.0,0.99355,1e-05,1.00123]
[1778249829358,45.94,80033.78,0.0,0.99359,1e-05,0.99631]
[1778249830366,45.94,80029.31,0.0,0.99355,1e-05,1.00063]
[1778249831373,45.94,80033.11,0.0,0.99358,1e-05,0.99695]
[1778249834394,45.94,80028.09,0.0,0.99354,1e-05,1.00181]
[1778249836408,45.94,80017.15,0.0,0.99347,1e-05,1.01246]
[1778249838422,45.94,80022.58,0.0,0.99351,1e-05,1.00716]
[1778249840173,45.94,80023.91,0.0,0.99351,1e-05,1.00587]
[1778249842450,45.94,80029.85,0.0,0.99356,1e-05,1.0001]
[1778249847485,45.94,80024.19,0.0,0.99352,1e-05,1.0056]
[1778249849500,45.94,80035.03,0.0,0.99359,1e-05,0.9951]
[1778249850507,45.94,80039.82,0.0,0.99363,1e-05,0.99049]
[1778249853528,45.94,80038.04,0.0,0.99362,1e-05,0.99079]
[1778249856550,45.94,80047.96,0.0,0.99369,1e-05,0.9813]
[1778249857557,45.94,80052.68,0.0,0.99373,1e-05,0.97682]
[1778249859571,45.94,80049.45,0.0,0.9937,1e-05,0.97989]
[1778249860578,45.94,80044.62,0.0,0.99367,1e-05,0.98449]
[1778249861585,45.94,80039.6,0.0,0.99364,1e-05,0.9893]
[1778249863033,45.94,80036.64,0.0,0.99361,1e-05,0.99214]
[1778249865613,45.94,80040.46,0.0,0.99364,1e-05,0.98847]
[1778249870651,45.94,80045.45,0.0,0.99368,1e-05,0.9837]
[1778249871657,45.94,80049.86,0.0,0.99371,1e-05,0.9795]
[1778249876692,45.94,80050.38,0.0,0.99371,1e-05,0.979]
[1778249879714,45.94,80041.02,0.0,0.99365,1e-05,0.98793]
[1778249880721,45.94,80036.24,0.0,0.99361,1e-05,0.99252]
[1778249885756,45.94,80039.22,0.0,0.99363,1e-05,0.98966]
[1778249887770,45.94,80053.28,0.0,0.99373,1e-05,0.97625]
[1778249888777,45.94,80065.75,0.0,0.99382,1e-05,0.96448]
[1778249889784,45.94,80075.69,0.0,0.99389,1e-05,0.95519]
[1778249890791,45.94,80091.17,0.0,0.99399,1e-05,0.94087]
[1778249891798,45.94,80100.67,0.0,0.99405,1e-05,0.93217]
[1778249892805,45.94,80104.96,0.0,0.99408,1e-05,0.92826]
[1778249895826,45.94,80109.6,0.0,0.99411,1e-05,0.92406]
[1778249896833,45.94,80113.12,0.0,0.99414,1e-05,0.92087]
[1778249897840,45.94,80118.84,0.0,0.99417,1e-05,0.91572]
[1778249899890,45.94,80131.12,0.0,0.99425,1e-05,0.90475]
[1778249900872,45.94,80172.82,0.0,0.99452,1e-05,0.86832]
[1778249901879,45.94,80187.17,0.0,0.9946,1e-05,0.85608]
[1778249902891,45.94,80195.98,0.0,0.99466,1e-05,0.84863]
[1778249903893,45.94,80204.7,0.0,0.99471,1e-05,0.84132]
[1778249904900,45.94,80220.35,0.0,0.9948,1e-05,0.82833]
[1778249905907,45.94,80229.59,0.0,0.99486,1e-05,0.82074]
[1778249906914,45.94,80236.69,0.0,0.9949,1e-05,0.81495]
[1778249907921,45.94,80247.23,0.0,0.99496,1e-05,0.80642]
[1778249908928,45.94,80247.81,0.0,0.99496,1e-05,0.80595]
[1778249909935,45.94,80253.55,0.0,0.995,1e-05,0.80134]
[1778249910942,45.94,80275.79,0.0,0.99512,1e-05,0.78369]
[1778249911950,45.94,80304.13,0.0,0.99528,1e-05,0.76051]
[1778249912969,45.94,80346.55,0.0,0.99551,1e-05,0.72859]
[1778249914512,45.94,80346.55,0.0,0.99551,1e-05,0.72859]
[1778249914522,45.94,80381.96,0.0,0.99569,0.0,0.70284]
[1778249914971,45.94,80388.95,0.0,0.99572,0.0,0.69785]
[1778249915978,45.94,80405.2,0.0,0.9958,0.0,0.68637]
[1778249916987,45.94,80413.58,0.0,0.99584,0.0,0.68052]
[1778249917994,45.94,80395.58,0.0,0.99575,0.0,0.69315]
[1778249919001,45.94,80392.09,0.0,0.99574,0.0,0.69562]
[1778249921017,45.94,80408.6,0.0,0.99582,0.0,0.68399]
[1778249922032,45.94,80404.37,0.0,0.9958,0.0,0.68695]
[1778249923038,45.94,80392.49,0.0,0.99574,0.0,0.69534]
[1778249924051,45.94,80367.29,0.0,0.99561,1e-05,0.71341]
[1778249925061,45.94,80332.12,0.0,0.99543,1e-05,0.73932]
[1778249926071,45.94,80309.07,0.0,0.99531,1e-05,0.75673]
[1778249927082,45.94,80312.7,0.0,0.99533,1e-05,0.75397]
[1778249929095,45.94,80323.67,0.0,0.99539,1e-05,0.74566]
[1778249931109,45.94,80320.35,0.0,0.99537,1e-05,0.74817]
[1778249933124,45.94,80322.36,0.0,0.99538,1e-05,0.74665]
[1778249935138,45.94,80341.81,0.0,0.99548,1e-05,0.7321]
[1778249936146,45.94,80351.79,0.0,0.99553,1e-05,0.72473]
[1778249937153,45.94,80353.72,0.0,0.99554,1e-05,0.72331]
[1778249942190,45.94,80331.4,0.0,0.99543,1e-05,0.73986]
[1778249943196,45.94,80322.38,0.0,0.99538,1e-05,0.74663]
[1778249944203,45.94,80317.77,0.0,0.99536,1e-05,0.75012]
[1778249946218,45.94,80305.86,0.0,0.99529,1e-05,0.75919]
[1778249948233,45.94,80294.53,0.0,0.99523,1e-05,0.7679]
[1778249949240,45.94,80277.73,0.0,0.99514,1e-05,0.78097]
[1778249950247,45.94,80269.0,0.0,0.99509,1e-05,0.78784]
[1778249951254,45.94,80266.64,0.0,0.99508,1e-05,0.78971]
[1778249954276,45.94,80289.59,0.0,0.9952,1e-05,0.77172]
[1778249955287,45.94,80293.84,0.0,0.99523,1e-05,0.76843]
[1778249959316,45.94,80282.14,0.0,0.99516,1e-05,0.77752]
[1778249960323,45.94,80268.0,0.0,0.99508,1e-05,0.78864]
[1778249961336,45.94,80258.44,0.0,0.99503,1e-05,0.79622]
[1778249962343,45.94,80259.23,0.0,0.99503,1e-05,0.7956]
[1778249963350,45.94,80255.25,0.0,0.99501,1e-05,0.79877]
[1778249968385,45.94,80248.32,0.0,0.99497,1e-05,0.80433]
[1778249973421,45.94,80240.07,0.0,0.99493,1e-05,0.80976]
[1778249976451,45.94,80257.37,0.0,0.99503,1e-05,0.79587]
[1778249977457,45.94,80269.08,0.0,0.9951,1e-05,0.78659]
[1778249978464,45.94,80270.4,0.0,0.9951,1e-05,0.78555]
[1778249979475,45.94,80267.37,0.0,0.99509,1e-05,0.78794]
[1778249983503,45.94,80281.13,0.0,0.99516,1e-05,0.77713]
[1778249985518,45.94,80292.55,0.0,0.99523,1e-05,0.76826]
[1778249988539,45.94,80303.89,0.0,0.99529,1e-05,0.75953]
[1778249989546,45.94,80312.26,0.0,0.99533,1e-05,0.75314]
[1778249990562,45.94,80324.17,0.0,0.9954,1e-05,0.74414]
[1778249991561,45.94,80333.98,0.0,0.99545,1e-05,0.73679]
[1778249992572,45.94,80353.97,0.0,0.99555,1e-05,0.72201]
[1778249993578,45.94,80364.71,0.0,0.99561,1e-05,0.71418]
[1778249994587,45.94,80363.6,0.0,0.9956,1e-05,0.71498]
[1778249996599,45.94,80354.31,0.0,0.99555,1e-05,0.72176]
[1778250001636,45.94,80357.39,0.0,0.99557,1e-05,0.71951]
[1778250004664,45.94,80338.28,0.0,0.99547,1e-05,0.73359]
[1778250005671,45.94,80328.6,0.0,0.99542,1e-05,0.74081]
[1778250006678,45.94,80327.9,0.0,0.99542,1e-05,0.74134]
[1778250011713,45.94,80327.78,0.0,0.99542,1e-05,0.74143]
[1778250016748,45.94,80325.15,0.0,0.9954,1e-05,0.7434]
[1778250021785,45.94,80324.22,0.0,0.9954,1e-05,0.7441]
[1778250022803,45.94,80339.42,0.0,0.99548,1e-05,0.73274]
[1778250023808,45.94,80356.43,0.0,0.99556,1e-05,0.72021]
[1778250024815,45.94,80360.82,0.0,0.99559,1e-05,0.717]
[1778250029850,45.94,80363.81,0.0,0.9956,1e-05,0.71483]
[1778250031869,45.94,80382.57,0.0,0.9957,0.0,0.70021]
[1778250032877,45.94,80394.81,0.0,0.99576,0.0,0.69152]
[1778250033892,45.94,80395.26,0.0,0.99576,0.0,0.6912]
[1778250038927,45.94,80391.02,0.0,0.99574,0.0,0.6942]
[1778250041952,45.94,80399.59,0.0,0.99579,0.0,0.68815]
[1778250043967,45.94,80382.71,0.0,0.9957,0.0,0.70011]
[1778250044974,45.94,80380.82,0.0,0.99569,0.0,0.70146]
[1778250045981,45.94,80371.03,0.0,0.99564,1e-05,0.70849]
[1778250046988,45.94,80349.32,0.0,0.99553,1e-05,0.7243]
[1778250047995,45.94,80341.58,0.0,0.99549,1e-05,0.73001]
[1778250050009,45.94,80339.66,0.0,0.99548,1e-05,0.73143]
[1778250055044,45.94,80334.88,0.0,0.99546,1e-05,0.73498]
[1778250057060,45.94,80356.16,0.0,0.99557,1e-05,0.71929]
[1778250059083,45.94,80355.61,0.0,0.99557,1e-05,0.71969]
[1778250064115,45.94,80343.36,0.0,0.9955,1e-05,0.72869]
[1778250065122,45.94,80341.05,0.0,0.99549,1e-05,0.7304]
[1778250070157,45.94,80340.35,0.0,0.99549,1e-05,0.73092]
[1778250072172,45.94,80334.4,0.0,0.99546,1e-05,0.73534]
[1778250074186,45.94,80350.19,0.0,0.99554,1e-05,0.72366]
[1778250075193,45.94,80361.82,0.0,0.9956,1e-05,0.71516]
[1778250076201,45.94,80355.24,0.0,0.99556,1e-05,0.71996]
[1778250078215,45.94,80351.48,0.0,0.99555,1e-05,0.72271]
[1778250080230,45.94,80339.03,0.0,0.99548,1e-05,0.7319]
[1778250085266,45.94,80335.65,0.0,0.99546,1e-05,0.73441]
[1778250088936,45.94,80339.17,0.0,0.99548,1e-05,0.7318]
[1778250089294,45.94,80337.39,0.0,0.99547,1e-05,0.73312]
[1778250090302,45.94,80331.8,0.0,0.99544,1e-05,0.73728]
[1778250091308,45.94,80327.93,0.0,0.99543,1e-05,0.73903]
[1778250093322,45.94,80332.1,0.0,0.99545,1e-05,0.73592]
[1778250094720,45.94,80332.1,0.0,0.99545,1e-05,0.73592]
[1778250100374,45.94,80338.14,0.0,0.99548,1e-05,0.73143]
[1778250105408,45.94,80340.07,0.0,0.99549,1e-05,0.73]
[1778250108429,45.94,80334.89,0.0,0.99547,1e-05,0.73384]
[1778250111450,45.94,80329.5,0.0,0.99544,1e-05,0.73786]
[1778250114471,45.94,80334.21,0.0,0.99546,1e-05,0.73435]
[1778250115478,45.94,80338.54,0.0,0.99549,1e-05,0.73113]
[1778250116485,45.94,80332.04,0.0,0.99545,1e-05,0.73596]
[1778250117492,45.94,80326.86,0.0,0.99542,1e-05,0.73983]
[1778250121520,45.94,80321.84,0.0,0.9954,1e-05,0.7436]
[1778250123534,45.94,80326.52,0.0,0.99542,1e-05,0.74009]
[1778250124541,45.94,80330.54,0.0,0.99544,1e-05,0.73708]
[1778250126555,45.94,80335.02,0.0,0.99547,1e-05,0.73374]
[1778250127562,45.94,80330.76,0.0,0.99544,1e-05,0.73692]
[1778250128569,45.94,80326.52,0.0,0.99542,1e-05,0.74009]
[1778250132597,45.94,80308.66,0.0,0.99533,1e-05,0.75357]
[1778250133604,45.94,80301.88,0.0,0.99529,1e-05,0.75874]
[1778250134612,45.94,80300.8,0.0,0.99529,1e-05,0.75957]
[1778250135619,45.94,80291.01,0.0,0.99523,1e-05,0.7671]
[1778250137633,45.94,80282.17,0.0,0.99518,1e-05,0.77395]
[1778250139647,45.94,80282.61,0.0,0.99519,1e-05,0.77361]
[1778250142668,45.94,80285.92,0.0,0.9952,1e-05,0.77104]
[1778250146697,45.94,80282.37,0.0,0.99519,1e-05,0.7738]
[1778250147704,45.94,80277.81,0.0,0.99516,1e-05,0.77735]
[1778250150725,45.94,80276.19,0.0,0.99515,1e-05,0.77862]
[1778250151732,45.94,80271.98,0.0,0.99514,1e-05,0.78073]
[1778250153746,45.94,80263.57,0.0,0.99509,1e-05,0.78735]
[1778250156767,45.94,80266.87,0.0,0.99511,1e-05,0.78475]
[1778250158781,45.94,80262.95,0.0,0.99508,1e-05,0.78784]
[1778250159281,45.94,80262.95,0.0,0.99508,1e-05,0.78784]
[1778250159788,45.94,80265.25,0.0,0.9951,1e-05,0.78603]
[1778250161443,45.94,80267.58,0.0,0.99511,1e-05,0.78419]
[1778250166837,45.94,80268.77,0.0,0.99512,1e-05,0.78325]
[1778250167844,45.94,80264.81,0.0,0.9951,1e-05,0.78637]
[1778250172879,45.94,80258.6,0.0,0.99506,1e-05,0.79129]
[1778250176907,45.94,80255.2,0.0,0.99504,1e-05,0.79399]
[1778250177914,45.94,80246.76,0.0,0.99499,1e-05,0.80073]
[1778250179928,45.94,80234.66,0.0,0.99492,1e-05,0.81048]
[1778250180935,45.94,80230.9,0.0,0.9949,1e-05,0.81353]
[1778250181943,45.94,80223.58,0.0,0.99486,1e-05,0.8195]
[1778250183956,45.94,80232.16,0.0,0.99491,1e-05,0.81251]
[1778250184963,45.94,80239.35,0.0,0.99495,1e-05,0.80669]
[1778250189102,45.94,80240.36,0.0,0.99496,1e-05,0.80588]
[1778250191005,45.94,80223.14,0.0,0.99486,1e-05,0.81986]
[1778250192018,45.94,80215.59,0.0,0.99481,1e-05,0.82606]
[1778250194031,45.94,80210.39,0.0,0.99478,1e-05,0.83035]
[1778250195040,45.94,80202.13,0.0,0.99473,1e-05,0.8372]
[1778250196045,45.94,80196.27,0.0,0.9947,1e-05,0.84209]
[1778250201080,45.94,80198.02,0.0,0.99471,1e-05,0.84063]
[1778250202087,45.94,80201.29,0.0,0.99473,1e-05,0.8379]
[1778250203094,45.94,80205.3,0.0,0.99475,1e-05,0.83457]
[1778250205108,45.94,80198.38,0.0,0.99471,1e-05,0.84033]
[1778250206575,45.94,80198.38,0.0,0.99471,1e-05,0.84033]
[1778250206595,45.94,80195.62,0.0,0.99469,1e-05,0.84264]
[1778250207966,45.94,80195.62,0.0,0.99469,1e-05,0.84264]
[1778250213164,45.94,80202.58,0.0,0.99474,1e-05,0.83558]
[1778250215178,45.94,80195.79,0.0,0.9947,1e-05,0.84124]
[1778250220213,45.94,80194.74,0.0,0.9947,1e-05,0.84212]
[1778250222227,45.94,80202.88,0.0,0.99475,1e-05,0.83533]
[1778250224241,45.94,80207.3,0.0,0.99477,1e-05,0.83166]
[1778250225248,45.94,80212.68,0.0,0.9948,1e-05,0.82721]
[1778250227262,45.94,80206.24,0.0,0.99477,1e-05,0.83254]
[1778250232297,45.94,80208.64,0.0,0.99478,1e-05,0.83055]
[1778250237333,45.94,80206.17,0.0,0.99476,1e-05,0.8326]
[1778250239347,45.94,80199.13,0.0,0.99472,1e-05,0.83845]
[1778250240354,45.94,80195.76,0.0,0.9947,1e-05,0.84127]
[1778250243376,45.94,80203.25,0.0,0.99475,1e-05,0.83502]
[1778250246398,45.94,80208.67,0.0,0.99478,1e-05,0.83053]
[1778250251433,45.94,80214.15,0.0,0.99481,1e-05,0.826]
[1778250252440,45.94,80218.24,0.0,0.99484,1e-05,0.82264]
[1778250255461,45.94,80227.21,0.0,0.99489,1e-05,0.81531]
[1778250259489,45.94,80230.66,0.0,0.99491,1e-05,0.8125]
[1778250262975,45.94,80229.27,0.0,0.9949,1e-05,0.81363]
[1778250265531,45.94,80232.72,0.0,0.99492,1e-05,0.81083]
[1778250267548,45.94,80236.79,0.0,0.99494,1e-05,0.80754]
[1778250268555,45.94,80240.28,0.0,0.99496,1e-05,0.80473]
[1778250273590,45.94,80242.77,0.0,0.99499,1e-05,0.80151]
[1778250278625,45.94,80245.11,0.0,0.995,1e-05,0.79963]
[1778250282653,45.94,80240.97,0.0,0.99498,1e-05,0.80296]
[1778250287693,45.94,80238.32,0.0,0.99496,1e-05,0.80509]
[1778250288700,45.94,80234.09,0.0,0.99494,1e-05,0.8085]
[1778250290714,45.94,80232.01,0.0,0.99492,1e-05,0.81019]
[1778250292729,45.94,80237.81,0.0,0.99496,1e-05,0.8055]
[1778250293736,45.94,80243.75,0.0,0.99499,1e-05,0.80072]
[1778250294743,45.94,80247.31,0.0,0.99501,1e-05,0.79787]
[1778250296757,45.94,80246.5,0.0,0.99501,1e-05,0.79852]
[1778250301792,45.94,80247.29,0.0,0.99501,1e-05,0.79789]
[1778250304813,45.94,80250.84,0.0,0.99503,1e-05,0.79506]
[1778250307836,45.94,80247.58,0.0,0.99501,1e-05,0.79766]
[1778250312871,45.94,80244.89,0.0,0.995,1e-05,0.79981]
[1778250317907,45.94,80244.9,0.0,0.995,1e-05,0.7998]
[1778250322942,45.94,80230.43,0.0,0.99491,1e-05,0.81147]
[1778250323949,45.94,80225.22,0.0,0.99488,1e-05,0.8157]
[1778250325963,45.94,80221.81,0.0,0.99486,1e-05,0.81848]
[1778250329991,45.94,80215.9,0.0,0.99483,1e-05,0.82333]
[1778250332008,45.94,80227.22,0.0,0.9949,1e-05,0.81285]
[1778250333012,45.94,80230.81,0.0,0.99492,1e-05,0.80994]
[1778250338047,45.94,80230.03,0.0,0.99492,1e-05,0.81057]
[1778250340064,45.94,80233.55,0.0,0.99494,1e-05,0.80772]
[1778250345099,45.94,80230.89,0.0,0.99492,1e-05,0.80987]
[1778250346106,45.94,80237.93,0.0,0.99497,1e-05,0.80419]
[1778250347113,45.94,80249.07,0.0,0.99503,1e-05,0.79526]
[1778250348120,45.94,80250.76,0.0,0.99504,1e-05,0.79391]
[1778250350134,45.94,80256.12,0.0,0.99507,1e-05,0.78966]
[1778250351141,45.94,80262.74,0.0,0.99511,1e-05,0.78442]
[1778250355169,45.94,80263.89,0.0,0.99511,1e-05,0.78352]
[1778250359158,45.94,80266.76,0.0,0.99513,1e-05,0.78126]
[1778250359197,45.94,80267.39,0.0,0.99513,1e-05,0.78077]
[1778250360106,45.94,80267.39,0.0,0.99513,1e-05,0.78077]
[1778250361211,45.94,80263.24,0.0,0.99511,1e-05,0.78403]
[1778250362218,45.94,80254.14,0.0,0.99506,1e-05,0.79123]
[1778250363225,45.94,80252.66,0.0,0.99505,1e-05,0.7924]
[1778250364232,45.94,80247.93,0.0,0.99502,1e-05,0.79617]
[1778250365239,45.94,80242.66,0.0,0.99499,1e-05,0.80039]
[1778250367270,45.94,80242.2,0.0,0.99499,1e-05,0.80075]
[1778250367371,45.94,80242.42,0.0,0.99499,1e-05,0.80058]
[1778250371283,45.94,80236.7,0.0,0.99496,1e-05,0.80518]
[1778250372290,45.94,80231.86,0.0,0.99493,1e-05,0.80909]
[1778250373297,45.94,80227.23,0.0,0.9949,1e-05,0.81284]
[1778250376439,45.94,80227.21,0.0,0.9949,1e-05,0.81286]
[1778250380347,45.94,80236.16,0.0,0.99495,1e-05,0.80561]
[1778250381353,45.94,80240.4,0.0,0.99498,1e-05,0.8022]
[1778250382360,45.94,80243.84,0.0,0.995,1e-05,0.79944]
[1778250384374,45.94,80239.51,0.0,0.99497,1e-05,0.80292]
[1778250386388,45.94,80245.18,0.0,0.99501,1e-05,0.79837]
[1778250388402,45.94,80238.54,0.0,0.99497,1e-05,0.8037]
[1778250390416,45.94,80234.63,0.0,0.99495,1e-05,0.80685]
[1778250395451,45.94,80235.18,0.0,0.99496,1e-05,0.80518]
[1778250397465,45.94,80231.74,0.0,0.99494,1e-05,0.80796]
[1778250398546,45.94,80225.31,0.0,0.9949,1e-05,0.81317]
[1778250399480,45.94,80215.59,0.0,0.99484,1e-05,0.82111]
[1778250400488,45.94,80211.5,0.0,0.99482,1e-05,0.82447]
[1778250404516,45.94,80207.74,0.0,0.9948,1e-05,0.82757]
[1778250409551,45.94,80202.07,0.0,0.99476,1e-05,0.83226]
[1778250412572,45.94,80198.18,0.0,0.99474,1e-05,0.83549]
[1778250414558,45.94,80197.04,0.0,0.99473,1e-05,0.83644]
[1778250414586,45.94,80197.26,0.0,0.99473,1e-05,0.83625]
[1778250417851,45.94,80199.16,0.0,0.99475,1e-05,0.83467]
[1778250420631,45.94,80195.56,0.0,0.99472,1e-05,0.83767]
[1778250421636,45.94,80180.27,0.0,0.99463,1e-05,0.8505]
[1778250422643,45.94,80179.3,0.0,0.99463,1e-05,0.85132]
[1778250423650,45.94,80191.42,0.0,0.9947,1e-05,0.84113]
[1778250424657,45.94,80197.56,0.0,0.99474,1e-05,0.836]
[1778250425664,45.94,80207.69,0.0,0.9948,1e-05,0.82761]
[1778250426671,45.94,80204.74,0.0,0.99478,1e-05,0.83004]
[1778250430699,45.94,80212.03,0.0,0.99482,1e-05,0.82403]
[1778250433720,45.94,80211.61,0.0,0.99482,1e-05,0.82438]
[1778250436126,45.94,80209.37,0.0,0.99481,1e-05,0.82622]
[1778250436185,45.94,80210.52,0.0,0.99481,1e-05,0.82527]
[1778250436773,45.94,80210.52,0.0,0.99481,1e-05,0.82527]
[1778250439762,45.94,80201.58,0.0,0.99476,1e-05,0.83266]
[1778250440936,45.94,80201.58,0.0,0.99476,1e-05,0.83266]
[1778250440937,45.94,80200.18,0.0,0.99475,1e-05,0.83382]
[1778250441336,45.94,80200.18,0.0,0.99475,1e-05,0.83382]
[1778250445804,45.94,80206.2,0.0,0.99479,1e-05,0.82884]
[1778250448825,45.94,80209.77,0.0,0.99481,1e-05,0.82589]
[1778250451846,45.94,80207.81,0.0,0.9948,1e-05,0.82627]
[1778250452853,45.94,80204.5,0.0,0.99479,1e-05,0.829]
[1778250453860,45.94,80200.26,0.0,0.99476,1e-05,0.83251]
[1778250458895,45.94,80198.48,0.0,0.99475,1e-05,0.83399]
[1778250463930,45.94,80199.79,0.0,0.99476,1e-05,0.8329]
[1778250468965,45.94,80204.93,0.0,0.99479,1e-05,0.82864]
[1778250472993,45.94,80201.55,0.0,0.99477,1e-05,0.83144]
[1778250478039,45.94,80202.72,0.0,0.99477,1e-05,0.83047]
[1778250481061,45.94,80189.66,0.0,0.9947,1e-05,0.84134]
[1778250483075,45.94,80181.91,0.0,0.99465,1e-05,0.84785]
[1778250488110,45.94,80181.79,0.0,0.99465,1e-05,0.84795]
[1778250490124,45.94,80178.4,0.0,0.99463,1e-05,0.85082]
[1778250495160,45.94,80176.59,0.0,0.99462,1e-05,0.85235]
[1778250500195,45.94,80169.37,0.0,0.99457,1e-05,0.85848]
[1778250501202,45.94,80161.26,0.0,0.99452,1e-05,0.86541]
[1778250503216,45.94,80155.04,0.0,0.99449,1e-05,0.87076]
[1778250504223,45.94,80150.18,0.0,0.99445,1e-05,0.87495]
[1778250506237,45.94,80146.43,0.0,0.99443,1e-05,0.87821]
[1778250508251,45.94,80142.92,0.0,0.99441,1e-05,0.88126]
[1778250510265,45.94,80139.68,0.0,0.99439,1e-05,0.88408]
[1778250511847,45.94,80138.82,0.0,0.99439,1e-05,0.88353]
[1778250512279,45.94,80138.52,0.0,0.99439,1e-05,0.88379]
[1778250513542,45.94,80138.46,0.0,0.99439,1e-05,0.88385]
[1778250518322,45.94,80133.8,0.0,0.99436,1e-05,0.88792]
[1778250519328,45.94,80130.33,0.0,0.99434,1e-05,0.89097]
[1778250521342,45.94,80134.17,0.0,0.99436,1e-05,0.8876]
[1778250525370,45.94,80139.25,0.0,0.99439,1e-05,0.88316]
[1778250527387,45.94,80149.78,0.0,0.99446,1e-05,0.87401]
[1778250529401,45.94,80152.27,0.0,0.99448,1e-05,0.87185]
[1778250533429,45.94,80161.36,0.0,0.99453,1e-05,0.86404]
[1778250534436,45.94,80168.23,0.0,0.99457,1e-05,0.85817]
[1778250539471,45.94,80164.72,0.0,0.99455,1e-05,0.86116]
[1778250543499,45.94,80159.59,0.0,0.99452,1e-05,0.86556]
[1778250545513,45.94,80154.75,0.0,0.99449,1e-05,0.86972]
[1778250550548,45.94,80141.04,0.0,0.99441,1e-05,0.88159]
[1778250551555,45.94,80134.83,0.0,0.99437,1e-05,0.88702]
[1778250555583,45.94,80139.83,0.0,0.9944,1e-05,0.88265]
[1778250558604,45.94,80144.66,0.0,0.99443,1e-05,0.87844]
[1778250563639,45.94,80148.09,0.0,0.99445,1e-05,0.87547]
[1778250568674,45.94,80146.95,0.0,0.99444,1e-05,0.87646]
[1778250569681,45.94,80142.45,0.0,0.99441,1e-05,0.88037]
[1778250570688,45.94,80138.98,0.0,0.99439,1e-05,0.88339]
[1778250571695,45.94,80135.91,0.0,0.99438,1e-05,0.88477]
[1778250574716,45.94,80132.44,0.0,0.99436,1e-05,0.88781]
[1778250579751,45.94,80132.56,0.0,0.99436,1e-05,0.8877]
[1778250584789,45.94,80133.11,0.0,0.99436,1e-05,0.88722]
[1778250585796,45.94,80129.65,0.0,0.99434,1e-05,0.89026]
[1778250587815,45.94,80118.11,0.0,0.99427,1e-05,0.90045]
[1778250588822,45.94,80109.81,0.0,0.99421,1e-05,0.90784]
[1778250589829,45.94,80108.73,0.0,0.99421,1e-05,0.9088]
[1778250592850,45.94,80105.01,0.0,0.99418,1e-05,0.91214]
[1778250596063,45.94,80102.37,0.0,0.99417,1e-05,0.91451]
[1778250596162,45.94,80102.74,0.0,0.99417,1e-05,0.91418]
[1778250596878,45.94,80091.56,0.0,0.99409,1e-05,0.92427]
[1778250597885,45.94,80086.98,0.0,0.99406,1e-05,0.92844]
[1778250598892,45.94,80079.94,0.0,0.99402,1e-05,0.93487]
[1778250599901,45.94,80074.33,0.0,0.99398,1e-05,0.94002]
[1778250601914,45.94,80069.29,0.0,0.99394,1e-05,0.94467]
[1778250602920,45.94,80072.69,0.0,0.99397,1e-05,0.94153]
[1778250603927,45.94,80077.2,0.0,0.994,1e-05,0.93738]
[1778250605941,45.94,80080.73,0.0,0.99402,1e-05,0.93414]
[1778250606948,45.94,80070.27,0.0,0.99395,1e-05,0.94376]
[1778250607955,45.94,80063.54,0.0,0.99391,1e-05,0.95]
[1778250608969,45.94,80055.76,0.0,0.99385,1e-05,0.95725]
[1778250609970,45.94,80048.22,0.0,0.9938,1e-05,0.96432]
[1778250610977,45.94,80042.91,0.0,0.99376,1e-05,0.96932]
[1778250611984,45.94,80032.38,0.0,0.99369,1e-05,0.97932]
[1778250612991,45.94,80028.03,0.0,0.99366,1e-05,0.98347]
[1778250613998,45.94,80018.37,0.0,0.99359,1e-05,0.99275]
[1778250615011,45.94,80005.2,0.0,0.9935,1e-05,1.00551]
[1778250616033,45.94,79986.04,0.0,0.99336,1e-05,1.02434]
[1778250617029,45.94,79980.05,0.0,0.99331,1e-05,1.03028]
[1778250619055,45.94,79988.51,0.0,0.99338,1e-05,1.02189]
[1778250620075,45.94,79979.27,0.0,0.99331,1e-05,1.03106]
[1778250622088,45.94,79983.68,0.0,0.99334,1e-05,1.02667]
[1778250623092,45.94,79991.31,0.0,0.9934,1e-05,1.01913]
[1778250625106,45.94,79987.97,0.0,0.99337,1e-05,1.02243]
[1778250627120,45.94,79993.68,0.0,0.99341,1e-05,1.01679]
[1778250630142,45.94,79986.66,0.0,0.99336,1e-05,1.02372]
[1778250631149,45.94,79983.28,0.0,0.99335,1e-05,1.02562]
[1778250632156,45.94,79979.29,0.0,0.99332,1e-05,1.02958]
[1778250635177,45.94,79974.54,0.0,0.99328,1e-05,1.03431]
[1778250636184,45.94,79970.59,0.0,0.99325,1e-05,1.03826]
[1778250638198,45.94,79963.87,0.0,0.9932,1e-05,1.04501]
[1778250641226,45.94,79948.78,0.0,0.99309,1e-05,1.0603]
[1778250642233,45.94,79933.36,0.0,0.99297,1e-05,1.07612]
[1778250643260,45.94,79913.89,0.0,0.99282,1e-05,1.09638]
[1778250644263,45.94,79904.98,0.0,0.99275,1e-05,1.10576]
[1778250645270,45.94,79901.23,0.0,0.99272,1e-05,1.10973]
[1778250647304,45.94,79896.24,0.0,0.99268,1e-05,1.11502]
[1778250649318,45.94,79903.95,0.0,0.99274,1e-05,1.10685]
[1778250650325,45.94,79895.74,0.0,0.99267,1e-05,1.11556]
[1778250651333,45.94,79878.27,0.0,0.99253,1e-05,1.13428]
[1778250652355,45.94,79864.2,0.0,0.99241,1e-05,1.14954]
[1778250653353,45.94,79841.84,0.0,0.99223,1e-05,1.17416]
[1778250654359,45.94,79825.2,0.0,0.99209,1e-05,1.19277]
[1778250655366,45.94,79829.84,0.0,0.99213,1e-05,1.18756]
[1778250656373,45.94,79833.54,0.0,0.99216,1e-05,1.18341]
[1778250658387,45.94,79822.27,0.0,0.99206,1e-05,1.19607]
[1778250659394,45.94,79818.0,0.0,0.99202,1e-05,1.2009]
[1778250660409,45.94,79807.92,0.0,0.99194,1e-05,1.21235]
[1778250661409,45.94,79795.36,0.0,0.99182,1e-05,1.22676]
[1778250662417,45.94,79792.1,0.0,0.9918,1e-05,1.23052]
[1778250663428,45.94,79800.73,0.0,0.99187,1e-05,1.22058]
[1778250664433,45.94,79806.49,0.0,0.99192,1e-05,1.21399]
[1778250665441,45.94,79830.22,0.0,0.99213,1e-05,1.18713]
[1778250666487,45.94,79854.4,0.0,0.99233,1e-05,1.16028]
[1778250667463,45.94,79861.82,0.0,0.9924,1e-05,1.15214]
[1778250668470,45.94,79868.2,0.0,0.99245,1e-05,1.14519]
[1778250669478,45.94,79889.68,0.0,0.99262,1e-05,1.12202]
[1778250670484,45.94,79902.43,0.0,0.99273,1e-05,1.10846]
[1778250671491,45.94,79904.21,0.0,0.99274,1e-05,1.10657]
[1778250672498,45.94,79915.46,0.0,0.99283,1e-05,1.09474]
[1778250674514,45.94,79919.68,0.0,0.99286,1e-05,1.09032]
[1778250675521,45.94,79931.19,0.0,0.99295,1e-05,1.07837]
[1778250676529,45.94,79936.46,0.0,0.99299,1e-05,1.07293]
[1778250677536,45.94,79935.09,0.0,0.99298,1e-05,1.07434]
[1778250681564,45.94,79923.14,0.0,0.99289,1e-05,1.08672]
[1778250682571,45.94,79925.53,0.0,0.99291,1e-05,1.08423]
[1778250683578,45.94,79932.55,0.0,0.99296,1e-05,1.07696]
[1778250684586,45.94,79942.6,0.0,0.99304,1e-05,1.06662]
[1778250685593,45.94,79951.96,0.0,0.99311,1e-05,1.05707]
[1778250686600,45.94,79959.17,0.0,0.99317,1e-05,1.04976]
[1778250688615,45.94,79966.44,0.0,0.99322,1e-05,1.04243]
[1778250689622,45.94,79967.15,0.0,0.99323,1e-05,1.04171]
[1778250690629,45.94,79956.51,0.0,0.99315,1e-05,1.05245]
[1778250691636,45.94,79957.73,0.0,0.99316,1e-05,1.04973]
[1778250694657,45.94,79951.34,0.0,0.99312,1e-05,1.05621]
[1778250696671,45.94,79955.82,0.0,0.99315,1e-05,1.05167]
[1778250700082,45.94,79958.15,0.0,0.99317,1e-05,1.04931]
[1778250700211,45.94,79958.15,0.0,0.99317,1e-05,1.04931]
[1778250700312,45.94,79958.06,0.0,0.99317,1e-05,1.0494]
[1778250702725,45.94,79950.57,0.0,0.99311,1e-05,1.05699]
[1778250704732,45.94,79956.33,0.0,0.99315,1e-05,1.05115]
[1778250706746,45.94,79956.78,0.0,0.99316,1e-05,1.05069]
[1778250708761,45.94,79952.49,0.0,0.99312,1e-05,1.05504]
[1778250709769,45.94,79947.47,0.0,0.99309,1e-05,1.06015]
[1778250711782,45.94,79951.53,0.0,0.99312,1e-05,1.05602]
[1778250713796,45.94,79954.88,0.0,0.99314,1e-05,1.05262]
[1778250718832,45.94,79953.39,0.0,0.99313,1e-05,1.05413]
[1778250721865,45.94,79967.27,0.0,0.99324,1e-05,1.04013]
[1778250722863,45.94,79971.04,0.0,0.99326,1e-05,1.03635]
[1778250723870,45.94,79966.41,0.0,0.99323,1e-05,1.04099]
[1778250724877,45.94,79953.68,0.0,0.99313,1e-05,1.05384]
[1778250725884,45.94,79938.56,0.0,0.99302,1e-05,1.06927]
[1778250726891,45.94,79939.11,0.0,0.99302,1e-05,1.0687]
[1778250729913,45.94,79944.72,0.0,0.99307,1e-05,1.06296]
[1778250730920,45.94,79954.81,0.0,0.99314,1e-05,1.05269]
[1778250731927,45.94,79957.79,0.0,0.99317,1e-05,1.04967]
[1778250734693,45.94,79956.23,0.0,0.99315,1e-05,1.05125]
[1778250734948,45.94,79957.7,0.0,0.99316,1e-05,1.04976]
[1778250739983,45.94,79954.29,0.0,0.99314,1e-05,1.05322]
[1778250740912,45.94,79954.29,0.0,0.99314,1e-05,1.05322]
[1778250741997,45.94,79949.9,0.0,0.99311,1e-05,1.05768]
[1778250745018,45.94,79945.24,0.0,0.99307,1e-05,1.06243]
[1778250750053,45.94,79947.26,0.0,0.99309,1e-05,1.06037]
[1778250752067,45.94,79941.9,0.0,0.99305,1e-05,1.06435]
[1778250756095,45.94,79937.03,0.0,0.99302,1e-05,1.06934]
[1778250758112,45.94,79924.87,0.0,0.99292,1e-05,1.0819]
[1778250759118,45.94,79919.52,0.0,0.99288,1e-05,1.08746]
[1778250764153,45.94,79916.36,0.0,0.99286,1e-05,1.09076]
[1778250765160,45.94,79910.28,0.0,0.99281,1e-05,1.09712]
[1778250766169,45.94,79906.65,0.0,0.99278,1e-05,1.10094]
[1778250768183,45.94,79902.64,0.0,0.99275,1e-05,1.10517]
[1778250770650,45.94,79902.71,0.0,0.99275,1e-05,1.10509]
[1778250771204,45.94,79906.67,0.0,0.99278,1e-05,1.10092]
[1778250772211,45.94,79910.99,0.0,0.99281,1e-05,1.09638]
[1778250776239,45.94,79907.12,0.0,0.99278,1e-05,1.10044]
[1778250778255,45.94,79910.55,0.0,0.99281,1e-05,1.09684]
[1778250783288,45.94,79912.46,0.0,0.99282,1e-05,1.09484]
[1778250787316,45.94,79916.36,0.0,0.99286,1e-05,1.09076]
[1778250792351,45.94,79926.53,0.0,0.99293,1e-05,1.08018]
[1778250793358,45.94,79934.36,0.0,0.993,1e-05,1.07209]
[1778250797386,45.94,79930.84,0.0,0.99297,1e-05,1.07572]
[1778250798393,45.94,79926.07,0.0,0.99293,1e-05,1.08065]
[1778250799400,45.94,79919.07,0.0,0.99288,1e-05,1.08793]
[1778250802421,45.94,79931.65,0.0,0.99297,1e-05,1.07488]
[1778250803428,45.94,79938.69,0.0,0.99303,1e-05,1.06764]
[1778250804435,45.94,79947.84,0.0,0.9931,1e-05,1.05829]
[1778250805442,45.94,79953.0,0.0,0.99314,1e-05,1.05304]
[1778250806453,45.94,79958.23,0.0,0.99318,1e-05,1.04775]
[1778250809245,45.94,79960.69,0.0,0.9932,1e-05,1.04527]
[1778250809614,45.94,79960.69,0.0,0.9932,1e-05,1.04527]
[1778250809659,45.94,79960.55,0.0,0.9932,1e-05,1.04541]
[1778250810481,45.94,79956.85,0.0,0.99317,1e-05,1.04915]
[1778250812495,45.94,79954.8,0.0,0.99316,1e-05,1.04974]
[1778250817530,45.94,79955.03,0.0,0.99316,1e-05,1.04951]
[1778250822565,45.94,79955.68,0.0,0.99317,1e-05,1.04885]
[1778250823572,45.94,79966.06,0.0,0.99325,1e-05,1.0384]
[1778250824579,45.94,79970.56,0.0,0.99328,1e-05,1.0339]
[1778250825586,45.94,79972.83,0.0,0.9933,1e-05,1.03164]
[1778250827600,45.94,79979.31,0.0,0.99334,1e-05,1.0252]
[1778250829614,45.94,79988.66,0.0,0.99341,1e-05,1.01596]
[1778250831628,45.94,79990.52,0.0,0.99343,1e-05,1.01413]
[1778250835660,45.94,79997.95,0.0,0.99348,1e-05,1.00685]
[1778250837443,45.94,79999.24,0.0,0.99349,1e-05,1.0056]
[1778250837674,45.94,79999.61,0.0,0.99349,1e-05,1.00523]
[1778250839688,45.94,79994.18,0.0,0.99345,1e-05,1.01054]
[1778250840695,45.94,79989.82,0.0,0.99342,1e-05,1.01482]
[1778250843559,45.94,79990.79,0.0,0.99343,1e-05,1.01387]
[1778250846739,45.94,79996.85,0.0,0.99347,1e-05,1.00793]
[1778250847746,45.94,80000.69,0.0,0.9935,1e-05,1.00418]
[1778250851774,45.94,80005.05,0.0,0.99353,1e-05,0.99994]
[1778250853788,45.94,80010.77,0.0,0.99357,1e-05,0.9944]
[1778250854795,45.94,80017.44,0.0,0.99362,1e-05,0.98797]
[1778250856809,45.94,80023.67,0.0,0.99366,1e-05,0.982]
[1778250858823,45.94,80027.52,0.0,0.99369,1e-05,0.97833]
[1778250859830,45.94,80032.94,0.0,0.99373,1e-05,0.97317]
[1778250861851,45.94,80046.71,0.0,0.99382,1e-05,0.96018]
[1778250862856,45.94,80049.75,0.0,0.99385,1e-05,0.95734]
[1778250863863,45.94,80055.39,0.0,0.99388,1e-05,0.95207]
[1778250865877,45.94,80062.47,0.0,0.99393,1e-05,0.9455]
[1778250867891,45.94,80073.74,0.0,0.99401,1e-05,0.93511]
[1778250868898,45.94,80085.91,0.0,0.99409,1e-05,0.92401]
[1778250869905,45.94,80090.38,0.0,0.99412,1e-05,0.91996]
[1778250872930,45.94,80097.75,0.0,0.99418,1e-05,0.91198]
[1778250874942,45.94,80101.49,0.0,0.9942,1e-05,0.90862]
[1778250875949,45.94,80097.24,0.0,0.99417,1e-05,0.91243]
[1778250876956,45.94,80093.94,0.0,0.99415,1e-05,0.9154]
[1778250878970,45.94,80101.48,0.0,0.9942,1e-05,0.90863]
[1778250879977,45.94,80110.33,0.0,0.99426,1e-05,0.90074]
[1778250880986,45.94,80108.24,0.0,0.99424,1e-05,0.9026]
[1778250881991,45.94,80113.87,0.0,0.99428,1e-05,0.8976]
[1778250882999,45.94,80108.31,0.0,0.99425,1e-05,0.90254]
[1778250884007,45.94,80099.3,0.0,0.99419,1e-05,0.91058]
[1778250885013,45.94,80098.89,0.0,0.99418,1e-05,0.91095]
[1778250890054,45.94,80104.8,0.0,0.99422,1e-05,0.90566]
[1778250891061,45.94,80112.29,0.0,0.99427,1e-05,0.899]
[1778250892072,45.94,80116.1,0.0,0.9943,1e-05,0.89562]
[1778250894086,45.94,80120.22,0.0,0.99432,1e-05,0.89199]
[1778250896959,45.94,80119.43,0.0,0.99432,1e-05,0.89268]
[1778250897783,45.94,80119.43,0.0,0.99432,1e-05,0.89268]
[1778250897113,45.94,80118.95,0.0,0.99431,1e-05,0.89311]
[1778250902149,45.94,80115.25,0.0,0.99429,1e-05,0.89638]
[1778250903154,45.94,80105.6,0.0,0.99423,1e-05,0.90495]
[1778250904161,45.94,80099.27,0.0,0.99419,1e-05,0.91061]
[1778250905168,45.94,80094.47,0.0,0.99415,1e-05,0.91493]
[1778250907183,45.94,80100.27,0.0,0.99419,1e-05,0.90972]
[1778250909196,45.94,80096.67,0.0,0.99417,1e-05,0.91295]
[1778250910203,45.94,80092.32,0.0,0.99414,1e-05,0.91686]
[1778250911210,45.94,80088.34,0.0,0.99411,1e-05,0.92046]
[1778250913224,45.94,80081.58,0.0,0.99407,1e-05,0.92659]
[1778250915238,45.94,80078.53,0.0,0.99405,1e-05,0.92937]
[1778250918259,45.94,80072.51,0.0,0.99401,1e-05,0.93488]
[1778250919269,45.94,80068.48,0.0,0.99398,1e-05,0.93858]
[1778250920275,45.94,80063.25,0.0,0.99395,1e-05,0.94341]
[1778250921282,45.94,80059.17,0.0,0.99392,1e-05,0.94718]
[1778250922289,45.94,80053.67,0.0,0.99388,1e-05,0.9523]
[1778250926070,45.94,80053.0,0.0,0.99388,1e-05,0.95292]
[1778250931352,45.94,80052.16,0.0,0.99388,1e-05,0.95232]
[1778250933366,45.94,80057.29,0.0,0.99391,1e-05,0.94755]
[1778250934373,45.94,80062.0,0.0,0.99395,1e-05,0.94319]
[1778250935380,45.94,80053.59,0.0,0.99389,1e-05,0.95099]
[1778250936387,45.94,80048.73,0.0,0.99386,1e-05,0.95552]
[1778250941422,45.94,80049.06,0.0,0.99386,1e-05,0.95522]
[1778250944443,45.94,80054.41,0.0,0.9939,1e-05,0.95023]
[1778250945451,45.94,80058.55,0.0,0.99392,1e-05,0.94638]
[1778250946457,45.94,80062.08,0.0,0.99395,1e-05,0.94312]
[1778250948471,45.94,80065.36,0.0,0.99397,1e-05,0.94009]
[1778250949478,45.94,80068.89,0.0,0.99399,1e-05,0.93684]
[1778250951492,45.94,80072.67,0.0,0.99402,1e-05,0.93337]
[1778250954518,45.94,80063.84,0.0,0.99396,1e-05,0.94149]
[1778250955525,45.94,80053.4,0.0,0.99389,1e-05,0.95117]
[1778250956532,45.94,80050.04,0.0,0.99387,1e-05,0.9543]
[1778250961567,45.94,80051.98,0.0,0.99388,1e-05,0.95249]
[1778250963583,45.94,80040.09,0.0,0.9938,1e-05,0.96363]
[1778250964589,45.94,80025.93,0.0,0.9937,1e-05,0.97703]
[1778250965606,45.94,80014.84,0.0,0.99362,1e-05,0.98764]
[1778250966610,45.94,80013.94,0.0,0.99361,1e-05,0.98851]
[1778250967618,45.94,80019.79,0.0,0.99365,1e-05,0.98289]
[1778250968627,45.94,80032.82,0.0,0.99375,1e-05,0.97049]
[1778250969634,45.94,80051.01,0.0,0.99387,1e-05,0.9534]
[1778250970641,45.94,80065.99,0.0,0.99397,1e-05,0.93951]
[1778250971648,45.94,80063.41,0.0,0.99396,1e-05,0.94189]
[1778250972660,45.94,80059.27,0.0,0.99393,1e-05,0.94572]
[1778250974672,45.94,80064.47,0.0,0.99396,1e-05,0.94091]
[1778250976685,45.94,80070.82,0.0,0.99401,1e-05,0.93507]
[1778250981720,45.94,80069.88,0.0,0.994,1e-05,0.93593]
[1778250983735,45.94,80066.04,0.0,0.99397,1e-05,0.93946]
[1778250986761,45.94,80072.13,0.0,0.99402,1e-05,0.93387]
[1778250987766,45.94,80080.76,0.0,0.99407,1e-05,0.92599]
[1778250989798,45.94,80094.09,0.0,0.99416,1e-05,0.91393]
[1778250990809,45.94,80098.3,0.0,0.99419,1e-05,0.91015]
[1778250991832,45.94,80102.16,0.0,0.99422,1e-05,0.90536]
[1778250993846,45.94,80095.6,0.0,0.99418,1e-05,0.91123]
[1778250997874,45.94,80101.93,0.0,0.99422,1e-05,0.90557]
[1778250998881,45.94,80106.28,0.0,0.99425,1e-05,0.90169]
[1778250999888,45.94,80112.8,0.0,0.99429,1e-05,0.8959]
[1778251000895,45.94,80118.21,0.0,0.99433,1e-05,0.89113]
[1778251002909,45.94,80127.7,0.0,0.99439,1e-05,0.8828]
[1778251003916,45.94,80137.67,0.0,0.99445,1e-05,0.87413]
[1778251004923,45.94,80146.88,0.0,0.99451,1e-05,0.86618]
[1778251005930,45.94,80148.52,0.0,0.99452,1e-05,0.86477]
[1778251010965,45.94,80149.93,0.0,0.99452,1e-05,0.86356]
[1778251011972,45.94,80154.51,0.0,0.99455,1e-05,0.85964]
[1778251012979,45.94,80159.86,0.0,0.99459,1e-05,0.85508]
[1778251014993,45.94,80156.5,0.0,0.99457,1e-05,0.85794]
[1778251016000,45.94,80160.13,0.0,0.99459,1e-05,0.85485]
[1778251017007,45.94,80164.91,0.0,0.99462,1e-05,0.8508]
[1778251022042,45.94,80166.83,0.0,0.99463,1e-05,0.84917]
[1778251023052,45.94,80174.2,0.0,0.99467,1e-05,0.84296]
[1778251024059,45.94,80180.42,0.0,0.99471,1e-05,0.83775]
[1778251025066,45.94,80175.72,0.0,0.99468,1e-05,0.84169]
[1778251026073,45.94,80170.22,0.0,0.99465,1e-05,0.84631]
[1778251029123,45.94,80172.24,0.0,0.99466,1e-05,0.84461]
[1778251029206,45.94,80175.55,0.0,0.99468,1e-05,0.84183]
[1778251031108,45.94,80168.52,0.0,0.99464,1e-05,0.84775]
[1778251032042,45.94,80168.52,0.0,0.99464,1e-05,0.84775]
[1778251033122,45.94,80174.91,0.0,0.99468,1e-05,0.84237]
[1778251034130,45.94,80178.53,0.0,0.9947,1e-05,0.83933]
[1778251036143,45.94,80183.64,0.0,0.99473,1e-05,0.83507]
[1778251037150,45.94,80187.87,0.0,0.99476,1e-05,0.83155]
[1778251039165,45.94,80184.18,0.0,0.99473,1e-05,0.83462]
[1778251040172,45.94,80176.72,0.0,0.99469,1e-05,0.84085]
[1778251041179,45.94,80171.3,0.0,0.99466,1e-05,0.8454]
[1778251046214,45.94,80173.64,0.0,0.99467,1e-05,0.84343]
[1778251047221,45.94,80165.65,0.0,0.99462,1e-05,0.85017]
[1778251048851,45.94,80165.65,0.0,0.99462,1e-05,0.85017]
[1778251050242,45.94,80160.94,0.0,0.99459,1e-05,0.85416]
[1778251053263,45.94,80150.52,0.0,0.99454,1e-05,0.86177]
[1778251054271,45.94,80145.85,0.0,0.99451,1e-05,0.86578]
[1778251057292,45.94,80141.75,0.0,0.99448,1e-05,0.86931]
[1778251059306,45.94,80146.09,0.0,0.99451,1e-05,0.86557]
[1778251061785,45.94,80147.37,0.0,0.99452,1e-05,0.86447]
[1778251061886,45.94,80150.33,0.0,0.99454,1e-05,0.86193]
[1778251063334,45.94,80158.4,0.0,0.99459,1e-05,0.85505]
[1778251064342,45.94,80162.51,0.0,0.99461,1e-05,0.85156]
[1778251068369,45.94,80170.51,0.0,0.99466,1e-05,0.8448]
[1778251069376,45.94,80174.59,0.0,0.99468,1e-05,0.84137]
[1778251071390,45.94,80182.77,0.0,0.99473,1e-05,0.83454]
[1778251073404,45.94,80184.1,0.0,0.99474,1e-05,0.83343]
[1778251075381,45.94,80182.94,0.0,0.99473,1e-05,0.8344]
[1778251075905,45.94,80182.94,0.0,0.99473,1e-05,0.8344]
[1778251075954,45.94,80184.22,0.0,0.99474,1e-05,0.83333]
[1778251078439,45.94,80180.46,0.0,0.99472,1e-05,0.83646]
[1778251082467,45.94,80175.27,0.0,0.99469,1e-05,0.8408]
[1778251084481,45.94,80182.67,0.0,0.99473,1e-05,0.83462]
[1778251085488,45.94,80187.82,0.0,0.99476,1e-05,0.83034]
[1778251086495,45.94,80191.04,0.0,0.99478,1e-05,0.82767]
[1778251087503,45.94,80202.17,0.0,0.99485,1e-05,0.81851]
[1778251088509,45.94,80214.88,0.0,0.99492,1e-05,0.80816]
[1778251089516,45.94,80222.59,0.0,0.99497,1e-05,0.80193]
[1778251090524,45.94,80216.68,0.0,0.99493,1e-05,0.8067]
[1778251091531,45.94,80206.31,0.0,0.99487,1e-05,0.81513]
[1778251092538,45.94,80202.26,0.0,0.99485,1e-05,0.81844]
[1778251097573,45.94,80198.67,0.0,0.99483,1e-05,0.82138]
[1778251099587,45.94,80202.49,0.0,0.99485,1e-05,0.81825]
[1778251100594,45.94,80207.27,0.0,0.99488,1e-05,0.81434]
[1778251101601,45.94,80217.1,0.0,0.99493,1e-05,0.80636]
[1778251102608,45.94,80224.53,0.0,0.99498,1e-05,0.80037]
[1778251103615,45.94,80231.72,0.0,0.99502,1e-05,0.79461]
[1778251105629,45.94,80235.66,0.0,0.99504,1e-05,0.79147]
[1778251107643,45.94,80243.53,0.0,0.99509,1e-05,0.78523]
[1778251112679,45.94,80244.05,0.0,0.9951,1e-05,0.78362]
[1778251113686,45.94,80240.72,0.0,0.99508,1e-05,0.78625]
[1778251116707,45.94,80244.06,0.0,0.9951,1e-05,0.78361]
[1778251117714,45.94,80240.34,0.0,0.99507,1e-05,0.78655]
[1778251118721,45.94,80234.68,0.0,0.99504,1e-05,0.79104]
[1778251119728,45.94,80229.57,0.0,0.99501,1e-05,0.79512]
[1778251121904,45.94,80230.05,0.0,0.99502,1e-05,0.79473]
[1778251122005,45.94,80230.72,0.0,0.99502,1e-05,0.7942]
[1778251122414,45.94,80230.72,0.0,0.99502,1e-05,0.7942]
[1778251125770,45.94,80236.49,0.0,0.99505,1e-05,0.7896]
[1778251128792,45.94,80230.24,0.0,0.99502,1e-05,0.79458]
[1778251129799,45.94,80225.46,0.0,0.99499,1e-05,0.79841]
[1778251131813,45.94,80221.42,0.0,0.99497,1e-05,0.80165]
[1778251132820,45.94,80217.39,0.0,0.99494,1e-05,0.8049]
[1778251136851,45.94,80222.84,0.0,0.99498,1e-05,0.80051]
[1778251139872,45.94,80227.14,0.0,0.995,1e-05,0.79706]
[1778251140879,45.94,80233.62,0.0,0.99504,1e-05,0.79189]
[1778251142893,45.94,80237.7,0.0,0.99506,1e-05,0.78864]
[1778251147928,45.94,80239.57,0.0,0.99507,1e-05,0.78716]
[1778251148935,45.94,80255.79,0.0,0.99516,1e-05,0.7744]
[1778251149942,45.94,80263.57,0.0,0.9952,1e-05,0.76834]
[1778251150949,45.94,80261.94,0.0,0.99519,1e-05,0.7696]
[1778251151956,45.94,80257.48,0.0,0.99517,1e-05,0.77308]
[1778251152963,45.94,80250.76,0.0,0.99513,1e-05,0.77834]
[1778251153971,45.94,80240.5,0.0,0.99508,1e-05,0.78642]
[1778251154977,45.94,80237.09,0.0,0.99506,1e-05,0.78913]
[1778251155984,45.94,80236.44,0.0,0.99505,1e-05,0.78964]
[1778251158000,45.94,80230.64,0.0,0.99502,1e-05,0.79426]
[1778251159007,45.94,80223.39,0.0,0.99498,1e-05,0.80007]
[1778251160018,45.94,80215.81,0.0,0.99493,1e-05,0.80618]
[1778251161947,45.94,80215.0,0.0,0.99493,1e-05,0.80683]
[1778251162049,45.94,80215.2,0.0,0.99493,1e-05,0.80667]
[1778251166058,45.94,80211.0,0.0,0.99491,1e-05,0.81008]
[1778251167065,45.94,80203.63,0.0,0.99486,1e-05,0.81608]
[1778251169079,45.94,80200.69,0.0,0.99485,1e-05,0.81849]
[1778251171884,45.94,80202.43,0.0,0.99486,1e-05,0.81583]
[1778251174114,45.94,80195.91,0.0,0.99483,1e-05,0.82117]
[1778251176128,45.94,80200.05,0.0,0.99485,1e-05,0.81778]
[1778251177732,45.94,80200.05,0.0,0.99485,1e-05,0.81778]
[1778251177755,45.94,80201.8,0.0,0.99486,1e-05,0.81634]
[1778251179149,45.94,80208.94,0.0,0.9949,1e-05,0.81052]
[1778251181163,45.94,80209.78,0.0,0.99491,1e-05,0.80984]
[1778251182170,45.94,80206.01,0.0,0.99489,1e-05,0.81291]
[1778251185191,45.94,80209.8,0.0,0.99491,1e-05,0.80982]
[1778251186582,45.94,80209.8,0.0,0.99491,1e-05,0.80982]
[1778251186864,45.94,80209.8,0.0,0.99491,1e-05,0.80982]
[1778251186965,45.94,80212.37,0.0,0.99492,1e-05,0.80774]
[1778251189219,45.94,80222.83,0.0,0.99498,1e-05,0.7993]
[1778251190226,45.94,80227.4,0.0,0.99501,1e-05,0.79564]
[1778251191233,45.94,80236.29,0.0,0.99506,1e-05,0.78856]
[1778251192240,45.94,80240.01,0.0,0.99508,1e-05,0.78561]
[1778251193247,45.94,80244.64,0.0,0.99511,1e-05,0.78195]
[1778251194254,45.94,80252.93,0.0,0.99515,1e-05,0.77544]
[1778251195261,45.94,80257.47,0.0,0.99518,1e-05,0.7719]
[1778251197275,45.94,80251.98,0.0,0.99515,1e-05,0.77619]
[1778251198282,45.94,80247.37,0.0,0.99512,1e-05,0.7798]
[1778251202310,45.94,80251.51,0.0,0.99514,1e-05,0.77656]
[1778251204324,45.94,80246.34,0.0,0.99512,1e-05,0.78061]
[1778251208352,45.94,80251.83,0.0,0.99515,1e-05,0.77631]
[1778251209359,45.94,80255.13,0.0,0.99516,1e-05,0.77372]
[1778251211376,45.94,80249.83,0.0,0.99514,1e-05,0.77787]
[1778251212383,45.94,80241.57,0.0,0.99509,1e-05,0.78438]
[1778251213397,45.94,80238.21,0.0,0.99507,1e-05,0.78703]
[1778251214750,45.94,80238.21,0.0,0.99507,1e-05,0.78703]
[1778251219439,45.94,80242.25,0.0,0.99509,1e-05,0.78384]
[1778251220446,45.94,80249.58,0.0,0.99513,1e-05,0.77807]
[1778251223467,45.94,80254.27,0.0,0.99516,1e-05,0.7744]
[1778251224474,45.94,80246.98,0.0,0.99512,1e-05,0.78011]
[1778251225481,45.94,80243.53,0.0,0.9951,1e-05,0.78283]
[1778251226488,45.94,80238.85,0.0,0.99507,1e-05,0.78653]
[1778251228502,45.94,80231.2,0.0,0.99503,1e-05,0.79261]
[1778251230516,45.94,80238.99,0.0,0.99507,1e-05,0.78642]
[1778251235551,45.94,80241.23,0.0,0.99509,1e-05,0.78344]
[1778251238572,45.94,80237.23,0.0,0.99507,1e-05,0.78661]
[1778251239579,45.94,80230.84,0.0,0.99504,1e-05,0.79168]
[1778251240586,45.94,80220.59,0.0,0.99498,1e-05,0.79989]
[1778251241593,45.94,80216.25,0.0,0.99495,1e-05,0.80338]
[1778251242600,45.94,80212.02,0.0,0.99493,1e-05,0.8068]
[1778251246628,45.94,80208.79,0.0,0.99491,1e-05,0.80942]
[1778251250732,45.94,80207.06,0.0,0.9949,1e-05,0.81082]
[1778251250833,45.94,80207.02,0.0,0.9949,1e-05,0.81085]
[1778251256698,45.94,80205.07,0.0,0.99489,1e-05,0.81244]
[1778251257730,45.94,80205.07,0.0,0.99489,1e-05,0.81244]
[1778251264754,45.94,80203.43,0.0,0.99488,1e-05,0.81378]
[1778251269789,45.94,80204.68,0.0,0.99489,1e-05,0.81276]
[1778251272810,45.94,80208.11,0.0,0.99491,1e-05,0.80997]
[1778251277846,45.94,80209.13,0.0,0.99491,1e-05,0.80914]
[1778251279860,45.94,80203.22,0.0,0.99488,1e-05,0.81395]
[1778251281874,45.94,80198.95,0.0,0.99485,1e-05,0.81744]
[1778251282881,45.94,80195.19,0.0,0.99483,1e-05,0.82052]
[1778251283888,45.94,80191.43,0.0,0.99481,1e-05,0.82362]
[1778251285902,45.94,80185.54,0.0,0.99477,1e-05,0.82848]
[1778251287916,45.94,80193.26,0.0,0.99482,1e-05,0.82211]
[1778251288925,45.94,80196.72,0.0,0.99484,1e-05,0.81927]
[1778251290939,45.94,80202.2,0.0,0.99487,1e-05,0.81478]
[1778251294967,45.94,80197.66,0.0,0.99485,1e-05,0.81726]
[1778251295974,45.94,80202.37,0.0,0.99488,1e-05,0.81341]
[1778251301010,45.94,80206.11,0.0,0.9949,1e-05,0.81036]
[1778251303023,45.94,80214.58,0.0,0.99495,1e-05,0.80351]
[1778251308059,45.94,80212.53,0.0,0.99494,1e-05,0.80516]
[1778251309066,45.94,80218.45,0.0,0.99497,1e-05,0.80039]
[1778251312087,45.94,80212.24,0.0,0.99494,1e-05,0.8054]
[1778251313094,45.94,80205.81,0.0,0.9949,1e-05,0.81061]
[1778251314102,45.94,80198.86,0.0,0.99486,1e-05,0.81628]
[1778251316115,45.94,80197.76,0.0,0.99485,1e-05,0.81718]
[1778251319136,45.94,80193.9,0.0,0.99483,1e-05,0.82034]
[1778251323165,45.94,80189.75,0.0,0.9948,1e-05,0.82376]
[1778251326761,45.94,80188.04,0.0,0.99479,1e-05,0.82517]
[1778251332230,45.94,80193.25,0.0,0.99483,1e-05,0.82088]
[1778251334244,45.94,80188.17,0.0,0.9948,1e-05,0.82506]
[1778251336259,45.94,80193.75,0.0,0.99483,1e-05,0.82046]
[1778251338272,45.94,80197.07,0.0,0.99485,1e-05,0.81774]
[1778251339279,45.94,80202.63,0.0,0.99488,1e-05,0.8132]
[1778251340286,45.94,80211.09,0.0,0.99493,1e-05,0.80633]
[1778251341297,45.94,80206.55,0.0,0.9949,1e-05,0.81001]
[1778251342304,45.94,80199.29,0.0,0.99486,1e-05,0.81592]
[1778251344318,45.94,80197.01,0.0,0.99485,1e-05,0.81779]
[1778251349353,45.94,80199.91,0.0,0.99486,1e-05,0.81542]
[1778251354388,45.94,80203.68,0.0,0.99489,1e-05,0.81111]
[1778251356402,45.94,80209.6,0.0,0.99493,1e-05,0.80631]
[1778251357409,45.94,80214.35,0.0,0.99496,1e-05,0.80247]
[1778251362444,45.94,80215.43,0.0,0.99496,1e-05,0.8016]
[1778251367480,45.94,80217.02,0.0,0.99497,1e-05,0.80032]
[1778251370501,45.94,80212.81,0.0,0.99495,1e-05,0.80371]
[1778251372515,45.94,80207.39,0.0,0.99492,1e-05,0.8081]
[1778251373522,45.94,80202.17,0.0,0.99489,1e-05,0.81234]
[1778251375536,45.94,80196.47,0.0,0.99485,1e-05,0.817]
[1778251378557,45.94,80190.43,0.0,0.99482,1e-05,0.82195]
[1778251383594,45.94,80189.38,0.0,0.99481,1e-05,0.82282]
[1778251388629,45.94,80190.32,0.0,0.99482,1e-05,0.82204]
[1778251389636,45.94,80193.87,0.0,0.99484,1e-05,0.81913]
[1778251391650,45.94,80198.11,0.0,0.99486,1e-05,0.81565]
[1778251393664,45.94,80193.73,0.0,0.99484,1e-05,0.81924]
[1778251398699,45.94,80192.9,0.0,0.99483,1e-05,0.81992]
[1778251399706,45.94,80189.41,0.0,0.99481,1e-05,0.82279]
[1778251404741,45.94,80196.71,0.0,0.99485,1e-05,0.8168]
[1778251406755,45.94,80200.84,0.0,0.99488,1e-05,0.81342]
[1778251408769,45.94,80193.81,0.0,0.99484,1e-05,0.81918]
[1778251409776,45.94,80188.82,0.0,0.99481,1e-05,0.82328]
[1778251414811,45.94,80190.51,0.0,0.99482,1e-05,0.82064]
[1778251419846,45.94,80190.81,0.0,0.99483,1e-05,0.8204]
[1778251421860,45.94,80185.89,0.0,0.9948,1e-05,0.82445]
[1778251422867,45.94,80189.16,0.0,0.99482,1e-05,0.82176]
[1778251424881,45.94,80193.71,0.0,0.99484,1e-05,0.81802]
[1778251427902,45.94,80200.72,0.0,0.99488,1e-05,0.81229]
[1778251428909,45.94,80204.52,0.0,0.99491,1e-05,0.8092]
[1778251433944,45.94,80204.39,0.0,0.99491,1e-05,0.8093]
[1778251438979,45.94,80204.95,0.0,0.99491,1e-05,0.80885]
[1778251442000,45.94,80208.92,0.0,0.99493,1e-05,0.80563]
[1778251443008,45.94,80212.11,0.0,0.99495,1e-05,0.80305]
[1778251446031,45.94,80220.35,0.0,0.995,1e-05,0.79643]
[1778251451066,45.94,80220.12,0.0,0.995,1e-05,0.79661]
[1778251455951,45.94,80221.19,0.0,0.995,1e-05,0.79576]
[1778251458118,45.94,80216.55,0.0,0.99498,1e-05,0.79948]
[1778251463153,45.94,80220.45,0.0,0.995,1e-05,0.79635]
[1778251463866,45.94,80220.45,0.0,0.995,1e-05,0.79635]
[1778251464161,45.94,80222.32,0.0,0.99501,1e-05,0.79485]
[1778251467182,45.94,80218.02,0.0,0.99498,1e-05,0.7983]
[1778251469196,45.94,80222.59,0.0,0.99501,1e-05,0.79464]
[1778251473224,45.94,80220.63,0.0,0.99501,1e-05,0.79499]
[1778251475238,45.94,80216.36,0.0,0.99498,1e-05,0.79841]
[1778251480273,45.94,80214.41,0.0,0.99497,1e-05,0.79998]
[1778251483294,45.94,80210.49,0.0,0.99495,1e-05,0.80314]
[1778251488329,45.94,80209.29,0.0,0.99494,1e-05,0.80411]
[1778251491981,45.94,80211.25,0.0,0.99495,1e-05,0.80253]
[1778251492357,45.94,80210.61,0.0,0.99495,1e-05,0.80304]
[1778251494371,45.94,80206.49,0.0,0.99493,1e-05,0.80637]
[1778251499406,45.94,80208.21,0.0,0.99494,1e-05,0.80498]
[1778251504441,45.94,80207.55,0.0,0.99493,1e-05,0.80551]
[1778251509476,45.94,80205.76,0.0,0.99492,1e-05,0.80696]
[1778251514511,45.94,80204.01,0.0,0.99491,1e-05,0.80838]
[1778251518540,45.94,80200.8,0.0,0.99489,1e-05,0.81099]
[1778251520569,45.94,80191.86,0.0,0.99484,1e-05,0.8183]
[1778251521576,45.94,80189.49,0.0,0.99483,1e-05,0.82024]
[1778251526611,45.94,80186.77,0.0,0.99481,1e-05,0.82248]
[1778251528625,45.94,80177.5,0.0,0.99476,1e-05,0.83015]
[1778251529632,45.94,80165.93,0.0,0.99469,1e-05,0.8398]
[1778251530640,45.94,80163.5,0.0,0.99467,1e-05,0.84184]
[1778251532653,45.94,80172.07,0.0,0.99473,1e-05,0.83341]
[1778251533660,45.94,80177.46,0.0,0.99476,1e-05,0.82893]
[1778251536150,45.94,80177.86,0.0,0.99477,1e-05,0.82859]
[1778251536163,45.94,80179.31,0.0,0.99477,1e-05,0.82739]
[1778251536924,45.94,80179.31,0.0,0.99477,1e-05,0.82739]
[1778251541716,45.94,80185.1,0.0,0.99481,1e-05,0.82261]
[1778251546170,45.94,80181.93,0.0,0.99479,1e-05,0.82523]
[1778251551788,45.94,80182.74,0.0,0.99479,1e-05,0.82456]
[1778251554809,45.94,80178.21,0.0,0.99477,1e-05,0.8283]
[1778251559844,45.94,80176.71,0.0,0.99476,1e-05,0.82955]
[1778251560851,45.94,80172.28,0.0,0.99473,1e-05,0.83323]
[1778251563872,45.94,80169.02,0.0,0.99471,1e-05,0.83595]
[1778251568907,45.94,80171.29,0.0,0.99473,1e-05,0.83406]
[1778251571928,45.94,80182.37,0.0,0.99479,1e-05,0.82486]
[1778251572935,45.94,80185.5,0.0,0.99481,1e-05,0.82228]
[1778251574949,45.94,80189.04,0.0,0.99483,1e-05,0.81937]
[1778251575956,45.94,80193.24,0.0,0.99486,1e-05,0.81593]
[1778251581300,45.94,80193.35,0.0,0.99486,1e-05,0.81584]
[1778251583005,45.94,80189.1,0.0,0.99483,1e-05,0.81932]
[1778251585021,45.94,80182.32,0.0,0.99479,1e-05,0.8249]
[1778251590056,45.94,80181.71,0.0,0.99479,1e-05,0.82541]
[1778251593077,45.94,80187.08,0.0,0.99483,1e-05,0.81974]
[1778251598112,45.94,80187.61,0.0,0.99483,1e-05,0.8193]
[1778251603147,45.94,80184.8,0.0,0.99481,1e-05,0.82161]
[1778251604154,45.94,80188.85,0.0,0.99484,1e-05,0.81828]
[1778251606168,45.94,80193.81,0.0,0.99487,1e-05,0.81422]
[1778251611203,45.94,80198.54,0.0,0.99489,1e-05,0.81037]
[1778251612210,45.94,80204.76,0.0,0.99493,1e-05,0.80532]
[1778251617245,45.94,80209.32,0.0,0.99496,1e-05,0.80164]
[1778251620266,45.94,80213.25,0.0,0.99498,1e-05,0.79848]
[1778251622280,45.94,80220.52,0.0,0.99502,1e-05,0.79265]
[1778251624296,45.94,80231.8,0.0,0.99509,1e-05,0.78369]
[1778251625301,45.94,80250.32,0.0,0.99519,1e-05,0.76917]
[1778251626308,45.94,80259.41,0.0,0.99524,1e-05,0.76212]
[1778251627315,45.94,80259.39,0.0,0.99524,1e-05,0.76214]
[1778251628322,45.94,80254.41,0.0,0.99521,1e-05,0.76599]
[1778251632350,45.94,80258.8,0.0,0.99524,1e-05,0.7626]
[1778251633357,45.94,80264.97,0.0,0.99527,1e-05,0.75784]
[1778251636378,45.94,80273.16,0.0,0.99531,1e-05,0.75158]
[1778251639399,45.94,80272.11,0.0,0.99531,1e-05,0.75238]
[1778251641836,45.94,80270.83,0.0,0.9953,1e-05,0.75335]
[1778251647455,45.94,80274.58,0.0,0.99532,1e-05,0.75049]
[1778251649469,45.94,80269.31,0.0,0.99529,1e-05,0.75452]
[1778251650448,45.94,80269.31,0.0,0.99529,1e-05,0.75452]
[1778251650545,45.94,80271.03,0.0,0.9953,1e-05,0.7532]
[1778251652490,45.94,80267.95,0.0,0.99529,1e-05,0.75439]
[1778251654504,45.94,80271.14,0.0,0.99531,1e-05,0.75195]
[1778251656519,45.94,80266.16,0.0,0.99528,1e-05,0.75576]
[1778251661553,45.94,80263.5,0.0,0.99527,1e-05,0.7578]
[1778251666588,45.94,80269.7,0.0,0.9953,1e-05,0.75305]
[1778251667595,45.94,80273.37,0.0,0.99532,1e-05,0.75025]
[1778251671623,45.94,80276.77,0.0,0.99534,1e-05,0.74767]
[1778251672631,45.94,80280.41,0.0,0.99536,1e-05,0.74491]
[1778251677665,45.94,80281.96,0.0,0.99537,1e-05,0.74373]
[1778251682703,45.94,80282.19,0.0,0.99537,1e-05,0.74356]
[1778251687738,45.94,80284.44,0.0,0.99538,1e-05,0.74186]
[1778251688745,45.94,80288.92,0.0,0.9954,1e-05,0.73849]
[1778251693780,45.94,80286.92,0.0,0.99539,1e-05,0.73999]
[1778251696801,45.94,80280.95,0.0,0.99536,1e-05,0.7445]
[1778251697808,45.94,80277.18,0.0,0.99534,1e-05,0.74735]
[1778251698815,45.94,80269.13,0.0,0.9953,1e-05,0.75349]
[1778251703850,45.94,80266.17,0.0,0.99528,1e-05,0.75575]
[1778251706871,45.94,80260.64,0.0,0.99525,1e-05,0.76]
[1778251708885,45.94,80255.79,0.0,0.99523,1e-05,0.76374]
[1778251709892,45.94,80250.25,0.0,0.9952,1e-05,0.76804]
[1778251714927,45.94,80246.35,0.0,0.99518,1e-05,0.76989]
[1778251715935,45.94,80242.62,0.0,0.99516,1e-05,0.7728]
[1778251720969,45.94,80243.48,0.0,0.99517,1e-05,0.77212]
[1778251722383,45.94,80243.48,0.0,0.99517,1e-05,0.77212]
[1778251728018,45.94,80242.95,0.0,0.99516,1e-05,0.77254]
[1778251729559,45.94,80237.84,0.0,0.99513,1e-05,0.77654]
[1778251732046,45.94,80234.42,0.0,0.99511,1e-05,0.77923]
[1778251735067,45.94,80225.62,0.0,0.99506,1e-05,0.78618]
[1778251740103,45.94,80223.39,0.0,0.99505,1e-05,0.78795]
[1778251743123,45.94,80231.32,0.0,0.9951,1e-05,0.78167]
[1778251745137,45.94,80230.81,0.0,0.99509,1e-05,0.78207]
[1778251746144,45.94,80224.56,0.0,0.99506,1e-05,0.78702]
[1778251747151,45.94,80210.4,0.0,0.99498,1e-05,0.79833]
[1778251748158,45.94,80206.49,0.0,0.99496,1e-05,0.80148]
[1778251750173,45.94,80203.18,0.0,0.99494,1e-05,0.80415]
[1778251751179,45.94,80196.81,0.0,0.9949,1e-05,0.80931]
[1778251753195,45.94,80186.8,0.0,0.99484,1e-05,0.81749]
[1778251754202,45.94,80182.29,0.0,0.99481,1e-05,0.82119]
[1778251756216,45.94,80188.12,0.0,0.99485,1e-05,0.8164]
[1778251760244,45.94,80191.62,0.0,0.99487,1e-05,0.81354]
[1778251761251,45.94,80195.12,0.0,0.99489,1e-05,0.81069]
[1778251763974,45.94,80195.59,0.0,0.99489,1e-05,0.8103]
[1778251764272,45.94,80196.08,0.0,0.9949,1e-05,0.80991]
[1778251765016,45.94,80196.08,0.0,0.9949,1e-05,0.80991]
[1778251767293,45.94,80189.06,0.0,0.99485,1e-05,0.81563]
[1778251770314,45.94,80184.74,0.0,0.99483,1e-05,0.81918]
[1778251771321,45.94,80181.57,0.0,0.99482,1e-05,0.82054]
[1778251774342,45.94,80186.75,0.0,0.99485,1e-05,0.81629]
[1778251779377,45.94,80187.25,0.0,0.99485,1e-05,0.81588]
[1778251781391,45.94,80182.53,0.0,0.99482,1e-05,0.81975]
[1778251786426,45.94,80182.87,0.0,0.99483,1e-05,0.81947]
[1778251787433,45.94,80186.32,0.0,0.99485,1e-05,0.81664]
[1778251792468,45.94,80187.88,0.0,0.99485,1e-05,0.81536]
[1778251796496,45.94,80191.49,0.0,0.99488,1e-05,0.81241]
[1778251798510,45.94,80186.49,0.0,0.99485,1e-05,0.8165]
[1778251801531,45.94,80182.77,0.0,0.99482,1e-05,0.81955]
[1778251805568,45.94,80172.07,0.0,0.99476,1e-05,0.82839]
[1778251807582,45.94,80176.57,0.0,0.99479,1e-05,0.82466]
[1778251810603,45.94,80180.13,0.0,0.99481,1e-05,0.82172]
[1778251811610,45.94,80184.65,0.0,0.99484,1e-05,0.81801]
[1778251817653,45.94,80185.24,0.0,0.99484,1e-05,0.81752]
[1778251822089,45.94,80186.05,0.0,0.99484,1e-05,0.81686]
[1778251822603,45.94,80186.05,0.0,0.99484,1e-05,0.81686]
[1778251822688,45.94,80185.95,0.0,0.99484,1e-05,0.81694]
[1778251823695,45.94,80189.29,0.0,0.99486,1e-05,0.81421]
[1778251824702,45.94,80196.82,0.0,0.99491,1e-05,0.80807]
[1778251826716,45.94,80203.04,0.0,0.99494,1e-05,0.80304]
[1778251830745,45.94,80212.12,0.0,0.995,1e-05,0.79573]
[1778251833766,45.94,80216.17,0.0,0.99503,1e-05,0.79128]
[1778251838802,45.94,80220.57,0.0,0.99505,1e-05,0.78777]
[1778251839809,45.94,80226.74,0.0,0.99509,1e-05,0.78288]
[1778251841605,45.94,80228.02,0.0,0.99509,1e-05,0.78187]
[1778251841823,45.94,80228.27,0.0,0.99509,1e-05,0.78168]
[1778251843315,45.94,80227.98,0.0,0.99509,1e-05,0.7819]
[1778251848872,45.94,80222.88,0.0,0.99506,1e-05,0.78594]
[1778251852900,45.94,80219.51,0.0,0.99505,1e-05,0.78862]
[1778251856928,45.94,80222.99,0.0,0.99506,1e-05,0.78585]
[1778251858942,45.94,80218.63,0.0,0.99504,1e-05,0.78932]
[1778251863977,45.94,80222.06,0.0,0.99506,1e-05,0.78659]
[1778251868012,45.94,80217.92,0.0,0.99504,1e-05,0.78988]
[1778251872034,45.94,80213.77,0.0,0.99501,1e-05,0.79319]
[1778251873042,45.94,80209.7,0.0,0.99499,1e-05,0.79645]
[1778251878114,45.94,80208.95,0.0,0.99498,1e-05,0.79706]
[1778251883112,45.94,80199.41,0.0,0.99493,1e-05,0.80475]
[1778251885951,45.94,80200.55,0.0,0.99494,1e-05,0.80382]
[1778251886133,45.94,80200.75,0.0,0.99494,1e-05,0.80366]
[1778251887669,45.94,80200.75,0.0,0.99494,1e-05,0.80366]
[1778251887727,45.94,80204.39,0.0,0.99496,1e-05,0.80072]
[1778251891168,45.94,80201.48,0.0,0.99495,1e-05,0.80185]
[1778251893182,45.94,80205.58,0.0,0.99497,1e-05,0.79854]
[1778251897210,45.94,80212.71,0.0,0.99501,1e-05,0.79283]
[1778251898217,45.94,80219.81,0.0,0.99505,1e-05,0.78717]
[1778251900231,45.94,80221.16,0.0,0.99506,1e-05,0.7861]
[1778251902245,45.94,80217.12,0.0,0.99504,1e-05,0.78931]
[1778251904259,45.94,80210.79,0.0,0.995,1e-05,0.79436]
[1778251905266,45.94,80206.57,0.0,0.99498,1e-05,0.79775]
[1778251906231,45.94,80206.57,0.0,0.99498,1e-05,0.79775]
[1778251906555,45.94,80206.57,0.0,0.99498,1e-05,0.79775]
[1778251906608,45.94,80206.9,0.0,0.99498,1e-05,0.79748]
[1778251910301,45.94,80202.43,0.0,0.99495,1e-05,0.80108]
[1778251911308,45.94,80195.81,0.0,0.99492,1e-05,0.80643]
[1778251912315,45.94,80186.35,0.0,0.99486,1e-05,0.81414]
[1778251913322,45.94,80175.95,0.0,0.9948,1e-05,0.82268]
[1778251914329,45.94,80174.47,0.0,0.99479,1e-05,0.8239]
[1778251919365,45.94,80173.32,0.0,0.99478,1e-05,0.82485]
[1778251924400,45.94,80174.62,0.0,0.99479,1e-05,0.82378]
[1778251927755,45.94,80174.14,0.0,0.99479,1e-05,0.82417]
[1778251927803,45.94,80174.32,0.0,0.99479,1e-05,0.82402]
[1778251928541,45.94,80174.32,0.0,0.99479,1e-05,0.82402]
[1778251930442,45.94,80170.75,0.0,0.99477,1e-05,0.82698]
[1778251935478,45.94,80171.37,0.0,0.99477,1e-05,0.82646]
[1778251940513,45.94,80170.28,0.0,0.99477,1e-05,0.82737]
[1778251945548,45.94,80170.63,0.0,0.99477,1e-05,0.82708]
[1778251948569,45.94,80166.3,0.0,0.99474,1e-05,0.83067]
[1778251949576,45.94,80149.34,0.0,0.99464,1e-05,0.84488]
[1778251950583,45.94,80143.49,0.0,0.9946,1e-05,0.84983]
[1778251951590,45.94,80141.22,0.0,0.9946,1e-05,0.85048]
[1778251956625,45.94,80137.32,0.0,0.99457,1e-05,0.8538]
[1778251961660,45.94,80136.4,0.0,0.99457,1e-05,0.85458]
[1778251966695,45.94,80134.87,0.0,0.99456,1e-05,0.85588]
[1778251971730,45.94,80131.42,0.0,0.99454,1e-05,0.85883]
[1778251973744,45.94,80125.13,0.0,0.9945,1e-05,0.86423]
[1778251974751,45.94,80121.59,0.0,0.99448,1e-05,0.86728]
[1778251975758,45.94,80118.21,0.0,0.99445,1e-05,0.87021]
[1778251979786,45.94,80118.19,0.0,0.99445,1e-05,0.87022]
[1778251983814,45.94,80114.97,0.0,0.99443,1e-05,0.87301]
[1778251988849,45.94,80126.76,0.0,0.99451,1e-05,0.86283]
[1778251989856,45.94,80132.32,0.0,0.99454,1e-05,0.85806]
[1778251990863,45.94,80131.77,0.0,0.99454,1e-05,0.85853]
[1778251993884,45.94,80127.59,0.0,0.99451,1e-05,0.86212]
[1778251998919,45.94,80125.22,0.0,0.9945,1e-05,0.86416]
[1778252001940,45.94,80114.56,0.0,0.99443,1e-05,0.87337]
[1778252002947,45.94,80114.41,0.0,0.99443,1e-05,0.8735]
[1778252003954,45.94,80122.58,0.0,0.99448,1e-05,0.86643]
[1778252006975,45.94,80129.43,0.0,0.99453,1e-05,0.86054]
[1778252008989,45.94,80133.03,0.0,0.99455,1e-05,0.85746]
[1778252009996,45.94,80129.54,0.0,0.99453,1e-05,0.86044]
[1778252012010,45.94,80126.9,0.0,0.99452,1e-05,0.86142]
[1778252014772,45.94,80125.76,0.0,0.99451,1e-05,0.8624]
[1778252017046,45.94,80131.04,0.0,0.99454,1e-05,0.85787]
[1778252018053,45.94,80135.38,0.0,0.99457,1e-05,0.85417]
[1778252019060,45.94,80142.73,0.0,0.99462,1e-05,0.84792]
[1778252023088,45.94,80138.66,0.0,0.99459,1e-05,0.85137]
[1778252026110,45.94,80142.06,0.0,0.99461,1e-05,0.84849]
[1778252029130,45.94,80146.98,0.0,0.99464,1e-05,0.84433]
[1778252034165,45.94,80146.74,0.0,0.99464,1e-05,0.84453]
[1778252039200,45.94,80143.74,0.0,0.99462,1e-05,0.84707]
[1778252044235,45.94,80144.27,0.0,0.99462,1e-05,0.84662]
[1778252049270,45.94,80146.6,0.0,0.99464,1e-05,0.84465]
[1778252051289,45.94,80150.75,0.0,0.99466,1e-05,0.84115]
[1778252053303,45.94,80155.39,0.0,0.99469,1e-05,0.83726]
[1778252058338,45.94,80157.56,0.0,0.99471,1e-05,0.83544]
[1778252062366,45.94,80150.17,0.0,0.99466,1e-05,0.84164]
[1778252067401,45.94,80150.99,0.0,0.99467,1e-05,0.84095]
[1778252072436,45.94,80153.71,0.0,0.99469,1e-05,0.8374]
[1778252077471,45.94,80156.19,0.0,0.9947,1e-05,0.83533]
[1778252082506,45.94,80162.69,0.0,0.99474,1e-05,0.8299]
[1778252087541,45.94,80166.03,0.0,0.99476,1e-05,0.82713]
[1778252092576,45.94,80170.68,0.0,0.99479,1e-05,0.82328]
[1778252095597,45.94,80174.45,0.0,0.99481,1e-05,0.82017]
[1778252100632,45.94,80174.96,0.0,0.99482,1e-05,0.81975]
[1778252102646,45.94,80170.83,0.0,0.99479,1e-05,0.82316]
[1778252106674,45.94,80163.53,0.0,0.99475,1e-05,0.82921]
[1778252108827,45.94,80160.65,0.0,0.99473,1e-05,0.8316]
[1778252115737,45.94,80160.41,0.0,0.99473,1e-05,0.8318]
[1778252119766,45.94,80156.74,0.0,0.99471,1e-05,0.83487]
[1778252124804,45.94,80155.95,0.0,0.9947,1e-05,0.83553]
[1778252129839,45.94,80156.44,0.0,0.99471,1e-05,0.83512]
[1778252134874,45.94,80163.42,0.0,0.99476,1e-05,0.82804]
[1778252136888,45.94,80166.81,0.0,0.99478,1e-05,0.82523]
[1778252139909,45.94,80163.54,0.0,0.99476,1e-05,0.82794]
[1778252144944,45.94,80161.57,0.0,0.99474,1e-05,0.82958]
[1778252146979,45.94,80159.77,0.0,0.99473,1e-05,0.83108]
[1778252147078,45.94,80161.3,0.0,0.99474,1e-05,0.8298]
[1778252153000,45.94,80163.5,0.0,0.99476,1e-05,0.82798]
[1778252155014,45.94,80167.25,0.0,0.99478,1e-05,0.82487]
[1778252156021,45.94,80170.57,0.0,0.9948,1e-05,0.82212]
[1778252161056,45.94,80169.45,0.0,0.99479,1e-05,0.82305]
[1778252166091,45.94,80174.14,0.0,0.99482,1e-05,0.81918]
[1778252171126,45.94,80172.41,0.0,0.99481,1e-05,0.82061]
[1778252174147,45.94,80164.98,0.0,0.99477,1e-05,0.82675]
[1778252179182,45.94,80161.36,0.0,0.99474,1e-05,0.82975]
[1778252180189,45.94,80157.99,0.0,0.99472,1e-05,0.83256]
[1778252182203,45.94,80147.92,0.0,0.99466,1e-05,0.841]
[1778252183210,45.94,80130.76,0.0,0.99456,1e-05,0.85554]
[1778252184217,45.94,80128.69,0.0,0.99454,1e-05,0.85731]
[1778252186232,45.94,80121.74,0.0,0.9945,1e-05,0.86327]
[1778252189252,45.94,80119.83,0.0,0.99449,1e-05,0.86491]
[1778252191267,45.94,80117.39,0.0,0.99448,1e-05,0.86572]
[1778252196301,45.94,80116.87,0.0,0.99448,1e-05,0.86617]
[1778252201336,45.94,80113.15,0.0,0.99446,1e-05,0.86938]
[1778252204197,45.94,80113.59,0.0,0.99446,1e-05,0.869]
[1778252204231,45.94,80113.7,0.0,0.99446,1e-05,0.86891]
[1778252204750,45.94,80113.7,0.0,0.99446,1e-05,0.86891]
[1778252209392,45.94,80119.29,0.0,0.99449,1e-05,0.86408]
[1778252213420,45.94,80114.52,0.0,0.99446,1e-05,0.8682]
[1778252218455,45.94,80116.87,0.0,0.99448,1e-05,0.86617]
[1778252222483,45.94,80120.69,0.0,0.9945,1e-05,0.86288]
[1778252227518,45.94,80122.23,0.0,0.99451,1e-05,0.86155]
[1778252229532,45.94,80126.29,0.0,0.99454,1e-05,0.85807]
[1778252230539,45.94,80129.85,0.0,0.99456,1e-05,0.85503]
[1778252233561,45.94,80123.08,0.0,0.99452,1e-05,0.86082]
[1778252234568,45.94,80117.75,0.0,0.99448,1e-05,0.86541]
[1778252237589,45.94,80114.05,0.0,0.99446,1e-05,0.86861]
[1778252238605,45.94,80103.23,0.0,0.99439,1e-05,0.87801]
[1778252239610,45.94,80086.59,0.0,0.99429,1e-05,0.89264]
[1778252240617,45.94,80085.23,0.0,0.99428,1e-05,0.89384]
[1778252243638,45.94,80090.37,0.0,0.99431,1e-05,0.8893]
[1778252246659,45.94,80094.15,0.0,0.99433,1e-05,0.88596]
[1778252249680,45.94,80104.16,0.0,0.9944,1e-05,0.8772]
[1778252250687,45.94,80105.9,0.0,0.99441,1e-05,0.87568]
[1778252253043,45.94,80105.38,0.0,0.99441,1e-05,0.87482]
[1778252253070,45.94,80105.61,0.0,0.99442,1e-05,0.87462]
[1778252254045,45.94,80105.61,0.0,0.99442,1e-05,0.87462]
[1778252259752,45.94,80103.58,0.0,0.9944,1e-05,0.87639]
[1778252260759,45.94,80107.9,0.0,0.99443,1e-05,0.87263]
[1778252264787,45.94,80103.7,0.0,0.9944,1e-05,0.87629]
[1778252266801,45.94,80099.09,0.0,0.99437,1e-05,0.88031]
[1778252271836,45.94,80101.4,0.0,0.99439,1e-05,0.87829]
[1778252276871,45.94,80101.67,0.0,0.99439,1e-05,0.87806]
[1778252278885,45.94,80098.07,0.0,0.99437,1e-05,0.88121]
[1778252280899,45.94,80094.35,0.0,0.99434,1e-05,0.88447]
[1778252283920,45.94,80098.32,0.0,0.99437,1e-05,0.88099]
[1778252287951,45.94,80102.32,0.0,0.99439,1e-05,0.87749]
[1778252288959,45.94,80098.5,0.0,0.99437,1e-05,0.88083]
[1778252289966,45.94,80093.29,0.0,0.99434,1e-05,0.8854]
[1778252295008,45.94,80093.94,0.0,0.99434,1e-05,0.88483]
[1778252297021,45.94,80084.74,0.0,0.99428,1e-05,0.89295]
[1778252299035,45.94,80089.57,0.0,0.99431,1e-05,0.88868]
[1778252300042,45.94,80101.04,0.0,0.99439,1e-05,0.87861]
[1778252301049,45.94,80100.12,0.0,0.99438,1e-05,0.87941]
[1778252304070,45.94,80096.59,0.0,0.99436,1e-05,0.8825]
[1778252308098,45.94,80099.87,0.0,0.99438,1e-05,0.87963]
[1778252310112,45.94,80105.98,0.0,0.99442,1e-05,0.8743]
[1778252312126,45.94,80104.2,0.0,0.99442,1e-05,0.87454]
[1778252315147,45.94,80107.42,0.0,0.99444,1e-05,0.87175]
[1778252318290,45.94,80107.18,0.0,0.99443,1e-05,0.87195]
[1778252324830,45.94,80105.9,0.0,0.99443,1e-05,0.87307]
[1778252331264,45.94,80102.18,0.0,0.9944,1e-05,0.8763]
[1778252335292,45.94,80098.96,0.0,0.99438,1e-05,0.87912]
[1778252340327,45.94,80098.14,0.0,0.99438,1e-05,0.87983]
[1778252343348,45.94,80103.8,0.0,0.99441,1e-05,0.87489]
[1778252345362,45.94,80109.06,0.0,0.99445,1e-05,0.87032]
[1778252350397,45.94,80109.0,0.0,0.99445,1e-05,0.87038]
[1778252355432,45.94,80107.18,0.0,0.99443,1e-05,0.87195]
[1778252357447,45.94,80112.21,0.0,0.99447,1e-05,0.8676]
[1778252358453,45.94,80117.02,0.0,0.9945,1e-05,0.86345]
[1778252361474,45.94,80113.61,0.0,0.99447,1e-05,0.86639]
[1778252366513,45.94,80116.78,0.0,0.99449,1e-05,0.86365]
[1778252370541,45.94,80120.19,0.0,0.99452,1e-05,0.86072]
[1778252374569,45.94,80129.83,0.0,0.99458,1e-05,0.8512]
[1778252375576,45.94,80136.48,0.0,0.99462,1e-05,0.84555]
[1778252380611,45.94,80134.35,0.0,0.99461,1e-05,0.84736]
[1778252385646,45.94,80133.44,0.0,0.99461,1e-05,0.84813]
[1778252390681,45.94,80135.14,0.0,0.99462,1e-05,0.84669]
[1778252395717,45.94,80135.34,0.0,0.99462,1e-05,0.84652]
[1778252400753,45.94,80132.99,0.0,0.9946,1e-05,0.84851]
[1778252401760,45.94,80127.36,0.0,0.99457,1e-05,0.8533]
[1778252403774,45.94,80131.82,0.0,0.9946,1e-05,0.8495]
[1778252407802,45.94,80135.34,0.0,0.99462,1e-05,0.84652]
[1778252409816,45.94,80142.53,0.0,0.99466,1e-05,0.84045]
[1778252411830,45.94,80146.44,0.0,0.99468,1e-05,0.83717]
[1778252412579,45.94,80146.44,0.0,0.99468,1e-05,0.83717]
[1778252412837,45.94,80146.89,0.0,0.99469,1e-05,0.83679]
[1778252414851,45.94,80140.54,0.0,0.99465,1e-05,0.84213]
[1778252415858,45.94,80136.68,0.0,0.99463,1e-05,0.84539]
[1778252417872,45.94,80132.7,0.0,0.9946,1e-05,0.84876]
[1778252418879,45.94,80125.66,0.0,0.99456,1e-05,0.85475]
[1778252420893,45.94,80122.62,0.0,0.99454,1e-05,0.85735]
[1778252422907,45.94,80119.21,0.0,0.99452,1e-05,0.86027]
[1778252425928,45.94,80126.85,0.0,0.99456,1e-05,0.85373]
[1778252426935,45.94,80131.17,0.0,0.99459,1e-05,0.85006]
[1778252427942,45.94,80144.6,0.0,0.99467,1e-05,0.83871]
[1778252428949,45.94,80154.9,0.0,0.99474,1e-05,0.8301]
[1778252429956,45.94,80161.04,0.0,0.99477,1e-05,0.825]
[1778252431954,45.94,80161.52,0.0,0.99478,1e-05,0.8246]
[1778252431970,45.94,80161.37,0.0,0.99478,1e-05,0.82347]
[1778252434991,45.94,80166.55,0.0,0.99481,1e-05,0.8192]
[1778252435999,45.94,80161.56,0.0,0.99478,1e-05,0.82332]
[1778252441035,45.94,80161.28,0.0,0.99478,1e-05,0.82355]
[1778252443049,45.94,80164.97,0.0,0.9948,1e-05,0.8205]
[1778252443831,45.94,80164.97,0.0,0.9948,1e-05,0.8205]
[1778252446070,45.94,80171.8,0.0,0.99484,1e-05,0.81489]
[1778252449091,45.94,80175.75,0.0,0.99487,1e-05,0.81165]
[1778252452112,45.94,80172.32,0.0,0.99485,1e-05,0.81446]
[1778252457147,45.94,80169.63,0.0,0.99483,1e-05,0.81667]
[1778252459161,45.94,80163.23,0.0,0.99479,1e-05,0.82194]
[1778252463189,45.94,80159.29,0.0,0.99477,1e-05,0.82519]
[1778252468224,45.94,80159.48,0.0,0.99477,1e-05,0.82504]
[1778252469231,45.94,80155.95,0.0,0.99475,1e-05,0.82797]
[1778252469954,45.94,80155.95,0.0,0.99475,1e-05,0.82797]
[1778252470238,45.94,80148.22,0.0,0.9947,1e-05,0.83441]
[1778252475273,45.94,80149.49,0.0,0.99471,1e-05,0.83335]
[1778252480308,45.94,80148.04,0.0,0.9947,1e-05,0.83456]
[1778252485344,45.94,80151.18,0.0,0.99472,1e-05,0.83194]
[1778252488366,45.94,80158.81,0.0,0.99477,1e-05,0.82559]
[1778252490380,45.94,80153.64,0.0,0.99474,1e-05,0.82989]
[1778252491387,45.94,80151.31,0.0,0.99473,1e-05,0.83057]
[1778252494408,45.94,80147.81,0.0,0.99471,1e-05,0.83349]
[1778252500450,45.94,80150.51,0.0,0.99473,1e-05,0.83123]
[1778252503471,45.94,80153.72,0.0,0.99474,1e-05,0.82856]
[1778252508508,45.94,80162.39,0.0,0.9948,1e-05,0.82138]
[1778252509515,45.94,80168.41,0.0,0.99483,1e-05,0.81642]
[1778252514550,45.94,80168.42,0.0,0.99483,1e-05,0.81641]
[1778252516564,45.94,80172.04,0.0,0.99485,1e-05,0.81345]
[1778252521599,45.94,80172.1,0.0,0.99485,1e-05,0.8134]
[1778252523615,45.94,80175.82,0.0,0.99488,1e-05,0.81036]
[1778252525539,45.94,80175.82,0.0,0.99488,1e-05,0.81036]
[1778252527643,45.94,80182.8,0.0,0.99492,1e-05,0.80468]
[1778252528650,45.94,80186.53,0.0,0.99494,1e-05,0.80166]
[1778252533685,45.94,80188.15,0.0,0.99495,1e-05,0.80035]
[1778252538722,45.94,80188.49,0.0,0.99495,1e-05,0.80008]
[1778252541743,45.94,80177.42,0.0,0.99488,1e-05,0.80905]
[1778252542750,45.94,80163.64,0.0,0.9948,1e-05,0.82035]
[1778252543757,45.94,80145.6,0.0,0.9947,1e-05,0.83534]
[1778252544764,45.94,80140.16,0.0,0.99466,1e-05,0.8399]
[1778252546778,45.94,80126.35,0.0,0.99458,1e-05,0.85159]
[1778252547785,45.94,80123.44,0.0,0.99456,1e-05,0.85407]
[1778252552820,45.94,80123.6,0.0,0.99457,1e-05,0.85265]
[1778252554834,45.94,80118.08,0.0,0.99453,1e-05,0.85737]
[1778252555841,45.94,80114.81,0.0,0.99451,1e-05,0.86017]
[1778252557855,45.94,80118.99,0.0,0.99454,1e-05,0.85659]
[1778252560248,45.94,80118.7,0.0,0.99454,1e-05,0.85683]
[1778252560349,45.94,80117.63,0.0,0.99453,1e-05,0.85775]
[1778252561124,45.94,80117.63,0.0,0.99453,1e-05,0.85775]
[1778252566918,45.94,80118.46,0.0,0.99454,1e-05,0.85704]
[1778252571953,45.94,80112.21,0.0,0.9945,1e-05,0.8624]
[1778252572960,45.94,80105.4,0.0,0.99446,1e-05,0.86828]
[1778252574974,45.94,80097.75,0.0,0.99441,1e-05,0.87493]
[1778252576988,45.94,80087.39,0.0,0.99434,1e-05,0.88399]
[1778252579002,45.94,80082.02,0.0,0.99431,1e-05,0.88873]
[1778252582024,45.94,80074.68,0.0,0.99426,1e-05,0.89523]
[1778252583031,45.94,80079.79,0.0,0.99429,1e-05,0.8907]
[1778252584038,45.94,80091.5,0.0,0.99437,1e-05,0.88039]
[1778252585045,45.94,80094.41,0.0,0.99439,1e-05,0.87784]
[1778252588066,45.94,80087.77,0.0,0.99434,1e-05,0.88366]
[1778252588805,45.94,80087.77,0.0,0.99434,1e-05,0.88366]
[1778252589073,45.94,80085.34,0.0,0.99433,1e-05,0.8858]
[1778252594110,45.94,80085.12,0.0,0.99433,1e-05,0.88599]
[1778252596124,45.94,80081.53,0.0,0.9943,1e-05,0.88916]
[1778252596881,45.94,80081.53,0.0,0.9943,1e-05,0.88916]
[1778252603192,45.94,80063.65,0.0,0.99419,1e-05,0.90507]
[1778252604199,45.94,80058.08,0.0,0.99415,1e-05,0.91008]
[1778252605206,45.94,80053.01,0.0,0.99412,1e-05,0.91466]
[1778252606213,45.94,80049.6,0.0,0.99409,1e-05,0.91775]
[1778252607220,45.94,80038.21,0.0,0.99402,1e-05,0.92814]
[1778252608227,45.94,80032.18,0.0,0.99398,1e-05,0.93368]
[1778252610241,45.94,80027.82,0.0,0.99395,1e-05,0.9377]
[1778252611250,45.94,80026.07,0.0,0.99394,1e-05,0.93794]
[1778252613263,45.94,80030.12,0.0,0.99397,1e-05,0.9342]
[1778252615277,45.94,80026.5,0.0,0.99395,1e-05,0.93754]
[1778252617291,45.94,80015.81,0.0,0.99387,1e-05,0.94747]
[1778252618298,45.94,80005.7,0.0,0.9938,1e-05,0.95694]
[1778252619305,45.94,80002.43,0.0,0.99378,1e-05,0.96002]
[1778252621319,45.94,80006.31,0.0,0.99381,1e-05,0.95636]
[1778252622326,45.94,80014.07,0.0,0.99386,1e-05,0.94909]
[1778252623333,45.94,80021.06,0.0,0.99391,1e-05,0.94258]
[1778252624340,45.94,80027.74,0.0,0.99395,1e-05,0.9364]
[1778252626354,45.94,80033.53,0.0,0.99399,1e-05,0.93106]
[1778252628840,45.94,80033.89,0.0,0.994,1e-05,0.93073]
[1778252629375,45.94,80036.17,0.0,0.99401,1e-05,0.92864]
[1778252631389,45.94,80032.85,0.0,0.99399,1e-05,0.93169]
[1778252633403,45.94,80037.51,0.0,0.99402,1e-05,0.92741]
[1778252634563,45.94,80037.51,0.0,0.99402,1e-05,0.92741]
[1778252635417,45.94,80028.47,0.0,0.99396,1e-05,0.93572]
[1778252636424,45.94,80019.0,0.0,0.99389,1e-05,0.9445]
[1778252637431,45.94,80019.51,0.0,0.9939,1e-05,0.94402]
[1778252638671,45.94,80019.51,0.0,0.9939,1e-05,0.94402]
[1778252638438,45.94,80019.81,0.0,0.9939,1e-05,0.94374]
[1778252639445,45.94,80020.27,0.0,0.9939,1e-05,0.94331]
[1778252644480,45.94,80022.72,0.0,0.99392,1e-05,0.94104]
[1778252648508,45.94,80019.37,0.0,0.9939,1e-05,0.94415]
[1778252653543,45.94,80021.85,0.0,0.99391,1e-05,0.94185]
[1778252657571,45.94,80014.26,0.0,0.99386,1e-05,0.94891]
[1778252661599,45.94,80012.11,0.0,0.99385,1e-05,0.95092]
[1778252666637,45.94,80013.55,0.0,0.99386,1e-05,0.94958]
[1778252668671,45.94,80004.16,0.0,0.99379,1e-05,0.95839]
[1778252669677,45.94,80000.88,0.0,0.99377,1e-05,0.96148]
[1778252671692,45.94,79995.51,0.0,0.99374,1e-05,0.96515]
[1778252673706,45.94,79992.02,0.0,0.99372,1e-05,0.96847]
[1778252676727,45.94,79983.07,0.0,0.99365,1e-05,0.977]
[1778252677736,45.94,79979.6,0.0,0.99363,1e-05,0.98033]
[1778252679748,45.94,79983.24,0.0,0.99365,1e-05,0.97684]
[1778252682769,45.94,79987.07,0.0,0.99368,1e-05,0.97318]
[1778252684783,45.94,79991.44,0.0,0.99371,1e-05,0.96902]
[1778252686009,45.94,79991.44,0.0,0.99371,1e-05,0.96902]
[1778252686590,45.94,79991.44,0.0,0.99371,1e-05,0.96902]
[1778252686602,45.94,79992.91,0.0,0.99372,1e-05,0.96762]
[1778252688811,45.94,79988.28,0.0,0.99369,1e-05,0.97203]
[1778252689818,45.94,79984.64,0.0,0.99366,1e-05,0.9755]
[1778252690825,45.94,79981.31,0.0,0.99364,1e-05,0.97869]
[1778252691832,45.94,79977.84,0.0,0.99361,1e-05,0.98202]
[1778252696867,45.94,79976.18,0.0,0.9936,1e-05,0.98362]
[1778252701902,45.94,79977.22,0.0,0.99361,1e-05,0.98262]
[1778252702936,45.94,79981.31,0.0,0.99364,1e-05,0.97869]
[1778252703931,45.94,79991.18,0.0,0.99371,1e-05,0.96926]
[1778252704938,45.94,79990.51,0.0,0.9937,1e-05,0.9699]
[1778252709984,45.94,79982.43,0.0,0.99365,1e-05,0.97762]
[1778252713005,45.94,79979.92,0.0,0.99363,1e-05,0.98002]
[1778252718040,45.94,79982.72,0.0,0.99365,1e-05,0.97734]
[1778252723075,45.94,79982.07,0.0,0.99365,1e-05,0.97796]
[1778252728110,45.94,79982.44,0.0,0.99365,1e-05,0.97761]
[1778252731131,45.94,79979.16,0.0,0.99363,1e-05,0.97933]
[1778252736167,45.94,79978.73,0.0,0.99363,1e-05,0.97974]
[1778252741201,45.94,79977.52,0.0,0.99362,1e-05,0.9809]
[1778252746236,45.94,79975.67,0.0,0.99361,1e-05,0.98268]
[1778252751271,45.94,79974.84,0.0,0.9936,1e-05,0.98348]
[1778252756306,45.94,79975.36,0.0,0.99361,1e-05,0.98298]
[1778252761341,45.94,79975.64,0.0,0.99361,1e-05,0.98271]
[1778252763355,45.94,79983.14,0.0,0.99366,1e-05,0.97552]
[1778252764362,45.94,79998.24,0.0,0.99377,1e-05,0.96117]
[1778252765377,45.94,80014.56,0.0,0.99388,1e-05,0.94586]
[1778252766384,45.94,80022.73,0.0,0.99394,1e-05,0.93827]
[1778252767391,45.94,80016.47,0.0,0.99389,1e-05,0.94408]
[1778252770412,45.94,80021.42,0.0,0.99393,1e-05,0.93948]
[1778252774440,45.94,80017.17,0.0,0.9939,1e-05,0.94343]
[1778252775447,45.94,80013.22,0.0,0.99387,1e-05,0.94711]
[1778252779477,45.94,80016.44,0.0,0.99389,1e-05,0.94411]
[1778252781490,45.94,80020.98,0.0,0.99393,1e-05,0.93989]
[1778252786525,45.94,80020.34,0.0,0.99392,1e-05,0.94049]
[1778252789546,45.94,80026.07,0.0,0.99396,1e-05,0.93519]
[1778252792567,45.94,80020.59,0.0,0.99393,1e-05,0.93887]
[1778252794900,45.94,80020.74,0.0,0.99393,1e-05,0.93873]
[1778252795588,45.94,80021.7,0.0,0.99394,1e-05,0.93785]
[1778252796595,45.94,80030.41,0.0,0.994,1e-05,0.92982]
[1778252797602,45.94,80034.25,0.0,0.99402,1e-05,0.9263]
[1778252798609,45.94,80032.68,0.0,0.99401,1e-05,0.92773]
[1778252800624,45.94,80043.39,0.0,0.99409,1e-05,0.91796]
[1778252801630,45.94,80051.99,0.0,0.99414,1e-05,0.91018]
[1778252802637,45.94,80055.99,0.0,0.99417,1e-05,0.90658]
[1778252804651,45.94,80058.17,0.0,0.99418,1e-05,0.90462]
[1778252805658,45.94,80062.19,0.0,0.99421,1e-05,0.90102]
[1778252808684,45.94,80065.69,0.0,0.99423,1e-05,0.89789]
[1778252813417,45.94,80065.56,0.0,0.99423,1e-05,0.89801]
[1778252815737,45.94,80056.35,0.0,0.99417,1e-05,0.90625]
[1778252816744,45.94,80052.49,0.0,0.99415,1e-05,0.90973]
[1778252817751,45.94,80056.21,0.0,0.99417,1e-05,0.90638]
[1778252820772,45.94,80061.98,0.0,0.99421,1e-05,0.9012]
[1778252823037,45.94,80064.97,0.0,0.99423,1e-05,0.89853]
[1778252828828,45.94,80066.11,0.0,0.99424,1e-05,0.89752]
[1778252830842,45.94,80069.75,0.0,0.99426,1e-05,0.89428]
[1778252831849,45.94,80073.41,0.0,0.99428,1e-05,0.89103]
[1778252833863,45.94,80076.62,0.0,0.9943,1e-05,0.88819]
[1778252835877,45.94,80081.31,0.0,0.99433,1e-05,0.88406]
[1778252839905,45.94,80086.2,0.0,0.99437,1e-05,0.87977]
[1778252840912,45.94,80095.23,0.0,0.99442,1e-05,0.87188]
[1778252841919,45.94,80095.35,0.0,0.99442,1e-05,0.87178]
[1778252842926,45.94,80090.58,0.0,0.99439,1e-05,0.87594]
[1778252845948,45.94,80094.21,0.0,0.99442,1e-05,0.87277]
[1778252848968,45.94,80089.58,0.0,0.99439,1e-05,0.87681]
[1778252851989,45.94,80085.69,0.0,0.99437,1e-05,0.8789]
[1778252853000,45.94,80072.41,0.0,0.99429,1e-05,0.89059]
[1778252854007,45.94,80071.47,0.0,0.99428,1e-05,0.89142]
[1778252859047,45.94,80071.85,0.0,0.99428,1e-05,0.89109]
[1778252861061,45.94,80075.27,0.0,0.9943,1e-05,0.88806]
[1778252862387,45.94,80075.27,0.0,0.9943,1e-05,0.88806]
[1778252867103,45.94,80070.96,0.0,0.99428,1e-05,0.89187]
[1778252868110,45.94,80059.69,0.0,0.9942,1e-05,0.90191]
[1778252869117,45.94,80059.95,0.0,0.9942,1e-05,0.90168]
[1778252873145,45.94,80056.02,0.0,0.99418,1e-05,0.9052]
[1778252878180,45.94,80051.87,0.0,0.99415,1e-05,0.90894]
[1778252883215,45.94,80051.53,0.0,0.99415,1e-05,0.90924]
[1778252886237,45.94,80047.49,0.0,0.99412,1e-05,0.91289]
[1778252891272,45.94,80043.72,0.0,0.9941,1e-05,0.9163]
[1778252893286,45.94,80039.93,0.0,0.99407,1e-05,0.91975]
[1778252894293,45.94,80029.45,0.0,0.994,1e-05,0.92933]
[1778252895300,45.94,80024.01,0.0,0.99396,1e-05,0.93433]
[1778252896307,45.94,80019.84,0.0,0.99394,1e-05,0.93819]
[1778252901342,45.94,80020.85,0.0,0.99394,1e-05,0.93725]
[1778252906377,45.94,80011.74,0.0,0.99388,1e-05,0.94571]
[1778252907384,45.94,80005.33,0.0,0.99384,1e-05,0.9517]
[1778252909398,45.94,79999.8,0.0,0.9938,1e-05,0.95689]
[1778252911412,45.94,79995.33,0.0,0.99377,1e-05,0.9597]
[1778252916447,45.94,79993.92,0.0,0.99376,1e-05,0.96104]
[1778252918461,45.94,79990.35,0.0,0.99374,1e-05,0.96441]
[1778252920637,45.94,79988.88,0.0,0.99373,1e-05,0.96581]
[1778252920950,45.94,79988.88,0.0,0.99373,1e-05,0.96581]
[1778252920685,45.94,79987.95,0.0,0.99372,1e-05,0.96669]
[1778252924503,45.94,79984.38,0.0,0.9937,1e-05,0.97009]
[1778252929538,45.94,79986.52,0.0,0.99371,1e-05,0.96805]
[1778252934573,45.94,79983.85,0.0,0.99369,1e-05,0.97059]
[1778252935582,45.94,79975.91,0.0,0.99364,1e-05,0.97818]
[1778252936587,45.94,79966.76,0.0,0.99357,1e-05,0.98699]
[1778252937594,45.94,79961.96,0.0,0.99354,1e-05,0.99164]
[1778252940615,45.94,79966.63,0.0,0.99357,1e-05,0.98712]
[1778252945650,45.94,79968.32,0.0,0.99358,1e-05,0.98548]
[1778252947664,45.94,79972.76,0.0,0.99361,1e-05,0.98121]
[1778252950685,45.94,79960.03,0.0,0.99352,1e-05,0.99351]
[1778252951693,45.94,79948.24,0.0,0.99344,1e-05,1.00503]
[1778252952700,45.94,79941.16,0.0,0.99338,1e-05,1.012]
[1778252953707,45.94,79937.7,0.0,0.99336,1e-05,1.01542]
[1778252958747,45.94,79944.49,0.0,0.99341,1e-05,1.00871]
[1778252959754,45.94,79948.88,0.0,0.99344,1e-05,1.0044]
[1778252960761,45.94,79954.08,0.0,0.99348,1e-05,0.99931]
[1778252962779,45.94,79958.83,0.0,0.99351,1e-05,0.99468]
[1778252965800,45.94,79970.9,0.0,0.9936,1e-05,0.983]
[1778252966807,45.94,79976.5,0.0,0.99364,1e-05,0.97761]
[1778252967814,45.94,79976.05,0.0,0.99364,1e-05,0.97805]
[1778252972849,45.94,79978.87,0.0,0.99367,1e-05,0.97393]
[1778252977884,45.94,79982.56,0.0,0.99369,1e-05,0.9704]
[1778252982919,45.94,79984.18,0.0,0.9937,1e-05,0.96886]
[1778252984933,45.94,79979.66,0.0,0.99367,1e-05,0.97317]
[1778252985940,45.94,79974.54,0.0,0.99364,1e-05,0.97807]
[1778252986947,45.94,79970.17,0.0,0.9936,1e-05,0.98227]
[1778252987954,45.94,79961.5,0.0,0.99354,1e-05,0.99065]
[1778252988961,45.94,79963.24,0.0,0.99356,1e-05,0.98896]
[1778252990650,45.94,79963.22,0.0,0.99355,1e-05,0.98898]
[1778252991033,45.94,79963.22,0.0,0.99355,1e-05,0.98898]
[1778252990975,45.94,79963.53,0.0,0.99356,1e-05,0.98868]
[1778252996010,45.94,79958.53,0.0,0.99352,1e-05,0.99353]
[1778252997028,45.94,79958.53,0.0,0.99352,1e-05,0.99353]
[1778253001049,45.94,79949.73,0.0,0.99346,1e-05,1.00212]
[1778253002055,45.94,79949.32,0.0,0.99345,1e-05,1.00252]
[1778253004076,45.94,79961.1,0.0,0.99354,1e-05,0.99104]
[1778253005080,45.94,79964.05,0.0,0.99356,1e-05,0.98818]
[1778253010115,45.94,79965.23,0.0,0.99357,1e-05,0.98704]
[1778253012136,45.94,79956.79,0.0,0.99351,1e-05,0.99522]
[1778253013136,45.94,79947.62,0.0,0.99344,1e-05,1.00418]
[1778253014143,45.94,79948.84,0.0,0.99345,1e-05,1.00299]
[1778253015150,45.94,79952.7,0.0,0.99348,1e-05,0.99921]
[1778253016157,45.94,79958.23,0.0,0.99352,1e-05,0.99382]
[1778253021192,45.94,79956.96,0.0,0.99351,1e-05,0.99506]
[1778253022999,45.94,79956.96,0.0,0.99351,1e-05,0.99506]
[1778253028241,45.94,79957.78,0.0,0.99352,1e-05,0.99426]
[1778253030255,45.94,79954.14,0.0,0.99349,1e-05,0.99781]
[1778253031262,45.94,79949.23,0.0,0.99346,1e-05,1.00116]
[1778253036297,45.94,79947.31,0.0,0.99345,1e-05,1.00304]
[1778253038311,45.94,79944.05,0.0,0.99342,1e-05,1.00624]
[1778253043346,45.94,79945.85,0.0,0.99344,1e-05,1.00447]
[1778253048381,45.94,79945.09,0.0,0.99343,1e-05,1.00522]
[1778253054445,45.94,79945.91,0.0,0.99344,1e-05,1.00441]
[1778253058471,45.94,79952.77,0.0,0.99349,1e-05,0.9977]
[1778253060485,45.94,79956.99,0.0,0.99352,1e-05,0.99359]
[1778253061492,45.94,79963.95,0.0,0.99357,1e-05,0.98684]
[1778253063506,45.94,79965.74,0.0,0.99358,1e-05,0.98511]
[1778253066528,45.94,79954.49,0.0,0.9935,1e-05,0.99602]
[1778253067534,45.94,79945.54,0.0,0.99344,1e-05,1.00478]
[1778253068541,45.94,79945.39,0.0,0.99343,1e-05,1.00492]
[1778253071562,45.94,79955.48,0.0,0.99351,1e-05,0.99506]
[1778253072569,45.94,79964.21,0.0,0.99357,1e-05,0.98659]
[1778253074383,45.94,79966.6,0.0,0.99359,1e-05,0.98428]
[1778253075032,45.94,79966.6,0.0,0.99359,1e-05,0.98428]
[1778253075056,45.94,79966.44,0.0,0.99359,1e-05,0.98444]
[1778253077604,45.94,79970.04,0.0,0.99361,1e-05,0.98097]
[1778253079618,45.94,79974.35,0.0,0.99364,1e-05,0.97683]
[1778253084653,45.94,79972.83,0.0,0.99363,1e-05,0.97829]
[1778253088682,45.94,79978.48,0.0,0.99367,1e-05,0.97288]
[1778253093717,45.94,79979.52,0.0,0.99369,1e-05,0.97047]
[1778253098752,45.94,79981.22,0.0,0.9937,1e-05,0.96885]
[1778253102780,45.94,79987.49,0.0,0.99375,1e-05,0.9629]
[1778253104794,45.94,79991.54,0.0,0.99377,1e-05,0.95907]
[1778253109832,45.94,79991.25,0.0,0.99377,1e-05,0.95934]
[1778253113860,45.94,79985.29,0.0,0.99373,1e-05,0.96498]
[1778253114867,45.94,79980.33,0.0,0.9937,1e-05,0.9697]
[1778253116598,45.94,79978.17,0.0,0.99368,1e-05,0.97176]
[1778253116881,45.94,79974.97,0.0,0.99366,1e-05,0.97482]
[1778253119902,45.94,79969.67,0.0,0.99362,1e-05,0.9799]
[1778253121917,45.94,79954.82,0.0,0.99351,1e-05,0.99426]
[1778253122923,45.94,79932.67,0.0,0.99335,1e-05,1.01601]
[1778253123930,45.94,79932.37,0.0,0.99335,1e-05,1.01631]
[1778253128965,45.94,79930.16,0.0,0.99333,1e-05,1.0185]
[1778253130979,45.94,79926.27,0.0,0.9933,1e-05,1.02237]
[1778253131986,45.94,79917.0,0.0,0.99323,1e-05,1.03164]
[1778253132995,45.94,79897.81,0.0,0.99309,1e-05,1.05106]
[1778253134001,45.94,79878.03,0.0,0.99293,1e-05,1.07139]
[1778253135008,45.94,79868.69,0.0,0.99286,1e-05,1.08111]
[1778253136017,45.94,79857.38,0.0,0.99277,1e-05,1.09298]
[1778253137022,45.94,79857.6,0.0,0.99277,1e-05,1.09274]
[1778253138029,45.94,79857.16,0.0,0.99277,1e-05,1.09321]
[1778253140043,45.94,79851.94,0.0,0.99272,1e-05,1.09872]
[1778253140512,45.94,79851.94,0.0,0.99272,1e-05,1.09872]
[1778253142057,45.94,79860.67,0.0,0.99279,1e-05,1.08951]
[1778253143064,45.94,79867.22,0.0,0.99285,1e-05,1.08265]
[1778253144071,45.94,79879.32,0.0,0.99294,1e-05,1.07006]
[1778253145078,45.94,79885.9,0.0,0.99299,1e-05,1.06326]
[1778253146085,45.94,79887.41,0.0,0.99301,1e-05,1.06171]
[1778253148099,45.94,79898.48,0.0,0.99309,1e-05,1.05038]
[1778253149106,45.94,79901.84,0.0,0.99312,1e-05,1.04696]
[1778253150113,45.94,79901.27,0.0,0.99311,1e-05,1.04753]
[1778253151120,45.94,79896.81,0.0,0.99309,1e-05,1.05058]
[1778253155148,45.94,79891.7,0.0,0.99305,1e-05,1.0558]
[1778253156155,45.94,79886.22,0.0,0.99301,1e-05,1.06142]
[1778253160183,45.94,79879.76,0.0,0.99296,1e-05,1.06808]
[1778253163210,45.94,79885.38,0.0,0.993,1e-05,1.06229]
[1778253164215,45.94,79892.12,0.0,0.99305,1e-05,1.05537]
[1778253166753,45.94,79893.52,0.0,0.99306,1e-05,1.05394]
[1778253167236,45.94,79895.82,0.0,0.99308,1e-05,1.05159]
[1778253168593,45.94,79897.38,0.0,0.99309,1e-05,1.05]
[1778253174285,45.94,79895.17,0.0,0.99308,1e-05,1.05225]
[1778253176300,45.94,79902.23,0.0,0.99313,1e-05,1.04506]
[1778253178313,45.94,79898.2,0.0,0.9931,1e-05,1.04916]
[1778253179320,45.94,79890.3,0.0,0.99304,1e-05,1.05723]
[1778253180327,45.94,79885.89,0.0,0.993,1e-05,1.06176]
[1778253185368,45.94,79884.04,0.0,0.99299,1e-05,1.06367]
[1778253187382,45.94,79877.53,0.0,0.99294,1e-05,1.07039]
[1778253188392,45.94,79872.08,0.0,0.9929,1e-05,1.07605]
[1778253191316,45.94,79871.22,0.0,0.99289,1e-05,1.07695]
[1778253191413,45.94,79870.42,0.0,0.99288,1e-05,1.07778]
[1778253192420,45.94,79863.33,0.0,0.99283,1e-05,1.08519]
[1778253193427,45.94,79859.36,0.0,0.99279,1e-05,1.08935]
[1778253195441,45.94,79853.68,0.0,0.99275,1e-05,1.09534]
[1778253198462,45.94,79859.91,0.0,0.9928,1e-05,1.08877]
[1778253199469,45.94,79863.63,0.0,0.99283,1e-05,1.08487]
[1778253201144,45.94,79863.63,0.0,0.99283,1e-05,1.08487]
[1778253206518,45.94,79864.99,0.0,0.99284,1e-05,1.08345]
[1778253208532,45.94,79860.37,0.0,0.9928,1e-05,1.08829]
[1778253213568,45.94,79865.81,0.0,0.99286,1e-05,1.08106]
[1778253218603,45.94,79866.9,0.0,0.99286,1e-05,1.07992]
[1778253223637,45.94,79869.99,0.0,0.99289,1e-05,1.0767]
[1778253226659,45.94,79873.25,0.0,0.99291,1e-05,1.07331]
[1778253228673,45.94,79880.95,0.0,0.99297,1e-05,1.06534]
[1778253229680,45.94,79884.87,0.0,0.993,1e-05,1.0613]
[1778253234715,45.94,79883.67,0.0,0.993,1e-05,1.06254]
[1778253238944,45.94,79882.21,0.0,0.99298,1e-05,1.06404]
[1778253241764,45.94,79893.29,0.0,0.99307,1e-05,1.05267]
[1778253242771,45.94,79898.08,0.0,0.99311,1e-05,1.04779]
[1778253247806,45.94,79887.29,0.0,0.99302,1e-05,1.05882]
[1778253248813,45.94,79883.78,0.0,0.993,1e-05,1.06242]
[1778253250827,45.94,79880.39,0.0,0.99297,1e-05,1.06592]
[1778253255862,45.94,79880.84,0.0,0.99297,1e-05,1.06545]
[1778253258883,45.94,79876.52,0.0,0.99294,1e-05,1.06992]
[1778253259910,45.94,79876.52,0.0,0.99294,1e-05,1.06992]
[1778253260012,45.94,79873.77,0.0,0.99292,1e-05,1.07277]
[1778253263920,45.94,79868.17,0.0,0.99287,1e-05,1.0786]
[1778253267948,45.94,79862.77,0.0,0.99283,1e-05,1.08424]
[1778253269660,45.94,79862.69,0.0,0.99283,1e-05,1.08432]
[1778253274997,45.94,79863.41,0.0,0.99285,1e-05,1.08204]
[1778253277011,45.94,79859.41,0.0,0.99281,1e-05,1.08623]
[1778253281040,45.94,79862.64,0.0,0.99284,1e-05,1.08284]
[1778253286075,45.94,79862.62,0.0,0.99284,1e-05,1.08286]
[1778253291110,45.94,79863.8,0.0,0.99285,1e-05,1.08163]
[1778253296145,45.94,79870.12,0.0,0.9929,1e-05,1.07504]
[1778253299166,45.94,79873.39,0.0,0.99292,1e-05,1.07164]
[1778253303206,45.94,79867.57,0.0,0.99288,1e-05,1.07769]
[1778253304213,45.94,79863.04,0.0,0.99284,1e-05,1.08242]
[1778253306227,45.94,79868.54,0.0,0.99289,1e-05,1.07668]
[1778253307234,45.94,79874.37,0.0,0.99293,1e-05,1.07063]
[1778253309248,45.94,79873.53,0.0,0.99293,1e-05,1.0715]
[1778253313276,45.94,79879.45,0.0,0.99297,1e-05,1.06537]
[1778253314283,45.94,79883.27,0.0,0.993,1e-05,1.06144]
[1778253317304,45.94,79885.72,0.0,0.99302,1e-05,1.05892]
[1778253318311,45.94,79881.89,0.0,0.99299,1e-05,1.06286]
[1778253320325,45.94,79885.84,0.0,0.99302,1e-05,1.0588]
[1778253325360,45.94,79874.37,0.0,0.99293,1e-05,1.07063]
[1778253326367,45.94,79868.6,0.0,0.99289,1e-05,1.07662]
[1778253327374,45.94,79870.8,0.0,0.9929,1e-05,1.07433]
[1778253331402,45.94,79868.55,0.0,0.9929,1e-05,1.07515]
[1778253333416,45.94,79861.82,0.0,0.99284,1e-05,1.08217]
[1778253334423,45.94,79851.94,0.0,0.99276,1e-05,1.09254]
[1778253335430,45.94,79846.79,0.0,0.99272,1e-05,1.09798]
[1778253337444,45.94,79843.35,0.0,0.9927,1e-05,1.10163]
[1778253340465,45.94,79835.15,0.0,0.99263,1e-05,1.11037]
[1778253341472,45.94,79831.54,0.0,0.9926,1e-05,1.11423]
[1778253344493,45.94,79824.64,0.0,0.99254,1e-05,1.12165]
[1778253345501,45.94,79820.84,0.0,0.99251,1e-05,1.12575]
[1778253348522,45.94,79814.8,0.0,0.99246,1e-05,1.1323]
[1778253353557,45.94,79811.04,0.0,0.99243,1e-05,1.13639]
[1778253355140,45.94,79811.04,0.0,0.99243,1e-05,1.13639]
[1778253355194,45.94,79809.97,0.0,0.99242,1e-05,1.13756]
[1778253359599,45.94,79816.42,0.0,0.99247,1e-05,1.13054]
[1778253361615,45.94,79823.44,0.0,0.99253,1e-05,1.12294]
[1778253362621,45.94,79830.33,0.0,0.99259,1e-05,1.11553]
[1778253363628,45.94,79837.61,0.0,0.99265,1e-05,1.10774]
[1778253364635,45.94,79833.42,0.0,0.99261,1e-05,1.11222]
[1778253366649,45.94,79829.14,0.0,0.99258,1e-05,1.11681]
[1778253367990,45.94,79829.14,0.0,0.99258,1e-05,1.11681]
[1778253370677,45.94,79821.92,0.0,0.99252,1e-05,1.12458]
[1778253371684,45.94,79814.29,0.0,0.99246,1e-05,1.13285]
[1778253372691,45.94,79810.01,0.0,0.99242,1e-05,1.13751]
[1778253374705,45.94,79802.82,0.0,0.99236,1e-05,1.14538]
[1778253376719,45.94,79797.68,0.0,0.99232,1e-05,1.15103]
[1778253380747,45.94,79809.77,0.0,0.99242,1e-05,1.13778]
[1778253381754,45.94,79812.23,0.0,0.99244,1e-05,1.13509]
[1778253383768,45.94,79816.07,0.0,0.99247,1e-05,1.13092]
[1778253384775,45.94,79821.64,0.0,0.99252,1e-05,1.12489]
[1778253386791,45.94,79821.52,0.0,0.99252,1e-05,1.12502]
[1778253389812,45.94,79815.07,0.0,0.99246,1e-05,1.13201]
[1778253391828,45.94,79813.02,0.0,0.99246,1e-05,1.13265]
[1778253394849,45.94,79818.63,0.0,0.9925,1e-05,1.12657]
[1778253399884,45.94,79816.94,0.0,0.99249,1e-05,1.1284]
[1778253401898,45.94,79812.45,0.0,0.99245,1e-05,1.13327]
[1778253404919,45.94,79823.7,0.0,0.99254,1e-05,1.12109]
[1778253405926,45.94,79831.91,0.0,0.99261,1e-05,1.11227]
[1778253409954,45.94,79835.33,0.0,0.99264,1e-05,1.10862]
[1778253411969,45.94,79842.24,0.0,0.9927,1e-05,1.10126]
[1778253412976,45.94,79847.67,0.0,0.99274,1e-05,1.09551]
[1778253414990,45.94,79852.75,0.0,0.99278,1e-05,1.09015]
[1778253417004,45.94,79860.22,0.0,0.99284,1e-05,1.08231]
[1778253419557,45.94,79861.79,0.0,0.99285,1e-05,1.08067]
[1778253420025,45.94,79862.09,0.0,0.99286,1e-05,1.08035]
[1778253422039,45.94,79855.59,0.0,0.9928,1e-05,1.08716]
[1778253423046,45.94,79860.37,0.0,0.99284,1e-05,1.08215]
[1778253425060,45.94,79839.15,0.0,0.99267,1e-05,1.10454]
[1778253426067,45.94,79840.84,0.0,0.99268,1e-05,1.10275]
[1778253427074,45.94,79849.39,0.0,0.99275,1e-05,1.09369]
[1778253428081,45.94,79850.78,0.0,0.99276,1e-05,1.09222]
[1778253431102,45.94,79854.58,0.0,0.9928,1e-05,1.08822]
[1778253433116,45.94,79851.12,0.0,0.99277,1e-05,1.09186]
[1778253436137,45.94,79855.26,0.0,0.9928,1e-05,1.08751]
[1778253441172,45.94,79855.36,0.0,0.9928,1e-05,1.0874]
[1778253446207,45.94,79853.19,0.0,0.99278,1e-05,1.08968]
[1778253451242,45.94,79855.69,0.0,0.99281,1e-05,1.08552]
[1778253456277,45.94,79856.24,0.0,0.99282,1e-05,1.08494]
[1778253461312,45.94,79855.57,0.0,0.99281,1e-05,1.08565]
[1778253465340,45.94,79858.97,0.0,0.99284,1e-05,1.08208]
[1778253466347,45.94,79855.38,0.0,0.99281,1e-05,1.08584]
[1778253471382,45.94,79854.46,0.0,0.9928,1e-05,1.08681]
[1778253476417,45.94,79852.49,0.0,0.99279,1e-05,1.08888]
[1778253481452,45.94,79852.06,0.0,0.99279,1e-05,1.08933]
[1778253486487,45.94,79853.47,0.0,0.9928,1e-05,1.08785]
[1778253491523,45.94,79852.24,0.0,0.99279,1e-05,1.08914]
[1778253494544,45.94,79841.41,0.0,0.9927,1e-05,1.10059]
[1778253495551,45.94,79834.17,0.0,0.99264,1e-05,1.10829]
[1778253496558,45.94,79830.47,0.0,0.99261,1e-05,1.11225]
[1778253497565,45.94,79825.71,0.0,0.99257,1e-05,1.11736]
[1778253498572,45.94,79821.79,0.0,0.99254,1e-05,1.12158]
[1778253500586,45.94,79818.95,0.0,0.99252,1e-05,1.12464]
[1778253505621,45.94,79816.77,0.0,0.9925,1e-05,1.127]
[1778253510656,45.94,79816.94,0.0,0.9925,1e-05,1.12682]
[1778253515696,45.94,79816.65,0.0,0.99251,1e-05,1.12555]
[1778253518719,45.94,79802.02,0.0,0.99238,1e-05,1.14147]
[1778253519726,45.94,79791.87,0.0,0.9923,1e-05,1.15263]
[1778253520733,45.94,79791.26,0.0,0.99229,1e-05,1.1533]
[1778253525768,45.94,79789.31,0.0,0.99228,1e-05,1.15546]
[1778253530803,45.94,79785.58,0.0,0.99225,1e-05,1.15959]
[1778253533319,45.94,79784.73,0.0,0.99224,1e-05,1.16053]
[1778253533335,45.94,79784.27,0.0,0.99223,1e-05,1.16104]
[1778253535841,45.94,79790.17,0.0,0.99228,1e-05,1.15451]
[1778253536848,45.94,79794.8,0.0,0.99232,1e-05,1.1494]
[1778253537855,45.94,79800.38,0.0,0.99237,1e-05,1.14327]
[1778253539570,45.94,79800.38,0.0,0.99237,1e-05,1.14327]
[1778253540883,45.94,79808.42,0.0,0.99244,1e-05,1.13449]
[1778253542897,45.94,79818.9,0.0,0.99253,1e-05,1.12312]
[1778253543904,45.94,79825.45,0.0,0.99258,1e-05,1.11607]
[1778253548939,45.94,79824.11,0.0,0.99257,1e-05,1.11751]
[1778253550953,45.94,79820.19,0.0,0.99254,1e-05,1.12173]
[1778253551960,45.94,79815.26,0.0,0.9925,1e-05,1.12706]
[1778253552967,45.94,79823.51,0.0,0.99256,1e-05,1.11815]
[1778253553974,45.94,79816.38,0.0,0.9925,1e-05,1.12585]
[1778253556050,45.94,79814.57,0.0,0.99249,1e-05,1.12781]
[1778253556151,45.94,79815.66,0.0,0.9925,1e-05,1.12662]
[1778253556953,45.94,79815.66,0.0,0.9925,1e-05,1.12662]
[1778253561027,45.94,79811.93,0.0,0.99247,1e-05,1.13067]
[1778253563041,45.94,79815.17,0.0,0.99249,1e-05,1.12716]
[1778253564048,45.94,79818.55,0.0,0.99252,1e-05,1.1235]
[1778253569085,45.94,79820.92,0.0,0.99254,1e-05,1.12094]
[1778253572106,45.94,79818.92,0.0,0.99254,1e-05,1.12153]
[1778253577142,45.94,79821.88,0.0,0.99256,1e-05,1.11834]
[1778253582177,45.94,79818.89,0.0,0.99254,1e-05,1.12156]
[1778253587212,45.94,79816.08,0.0,0.99251,1e-05,1.12459]
[1778253590233,45.94,79825.04,0.0,0.99259,1e-05,1.11494]
[1778253591240,45.94,79831.92,0.0,0.99264,1e-05,1.10758]
[1778253596275,45.94,79830.98,0.0,0.99263,1e-05,1.10858]
[1778253597282,45.94,79826.85,0.0,0.9926,1e-05,1.113]
[1778253598289,45.94,79821.92,0.0,0.99256,1e-05,1.11829]
[1778253603328,45.94,79816.98,0.0,0.99252,1e-05,1.12362]
[1778253607359,45.94,79813.39,0.0,0.99249,1e-05,1.1275]
[1778253612396,45.94,79814.12,0.0,0.9925,1e-05,1.12671]
[1778253616424,45.94,79818.31,0.0,0.99253,1e-05,1.12218]
[1778253617431,45.94,79833.11,0.0,0.99265,1e-05,1.10631]
[1778253618438,45.94,79845.74,0.0,0.99275,1e-05,1.09291]
[1778253619445,45.94,79835.31,0.0,0.99267,1e-05,1.10396]
[1778253620452,45.94,79829.98,0.0,0.99263,1e-05,1.10965]
[1778253623473,45.94,79822.62,0.0,0.99257,1e-05,1.11754]
[1778253628508,45.94,79821.77,0.0,0.99256,1e-05,1.11845]
[1778253633545,45.94,79823.76,0.0,0.99259,1e-05,1.11475]
[1778253638582,45.94,79819.73,0.0,0.99255,1e-05,1.11908]
[1778253643617,45.94,79818.48,0.0,0.99254,1e-05,1.12043]
[1778253648652,45.94,79818.13,0.0,0.99254,1e-05,1.1208]
[1778253653687,45.94,79819.38,0.0,0.99255,1e-05,1.11946]
[1778253656708,45.94,79815.33,0.0,0.99252,1e-05,1.12383]
[1778253660736,45.94,79808.88,0.0,0.99246,1e-05,1.13082]
[1778253662750,45.94,79805.0,0.0,0.99243,1e-05,1.13504]
[1778253667785,45.94,79804.78,0.0,0.99243,1e-05,1.13528]
[1778253670806,45.94,79801.0,0.0,0.9924,1e-05,1.1394]
[1778253675841,45.94,79799.93,0.0,0.99239,1e-05,1.14057]
[1778253678862,45.94,79794.35,0.0,0.99234,1e-05,1.14669]
[1778253679869,45.94,79789.37,0.0,0.9923,1e-05,1.15218]
[1778253684904,45.94,79784.6,0.0,0.99226,1e-05,1.15745]
[1778253689939,45.94,79785.0,0.0,0.99226,1e-05,1.15701]
[1778253694974,45.94,79786.87,0.0,0.99229,1e-05,1.15333]
[1778253695981,45.94,79791.71,0.0,0.99233,1e-05,1.148]
[1778253696988,45.94,79798.1,0.0,0.99238,1e-05,1.14098]
[1778253697995,45.94,79804.21,0.0,0.99243,1e-05,1.13431]
[1778253699291,45.94,79804.21,0.0,0.99243,1e-05,1.13431]
[1778253699723,45.94,79804.21,0.0,0.99243,1e-05,1.13431]
[1778253699769,45.94,79808.5,0.0,0.99247,1e-05,1.12964]
[1778253702028,45.94,79811.82,0.0,0.9925,1e-05,1.12604]
[1778253704042,45.94,79820.75,0.0,0.99257,1e-05,1.11641]
[1778253705049,45.94,79827.7,0.0,0.99263,1e-05,1.10896]
[1778253707979,45.94,79827.2,0.0,0.99262,1e-05,1.1095]
[1778253708071,45.94,79826.92,0.0,0.99262,1e-05,1.1098]
[1778253711092,45.94,79837.02,0.0,0.9927,1e-05,1.09904]
[1778253712099,45.94,79845.97,0.0,0.99278,1e-05,1.08958]
[1778253713106,45.94,79846.86,0.0,0.99278,1e-05,1.08864]
[1778253715120,45.94,79851.1,0.0,0.99282,1e-05,1.08418]
[1778253717134,45.94,79857.1,0.0,0.99286,1e-05,1.07791]
[1778253718141,45.94,79862.57,0.0,0.99291,1e-05,1.07221]
[1778253722177,45.94,79855.29,0.0,0.99285,1e-05,1.0798]
[1778253723184,45.94,79859.86,0.0,0.99289,1e-05,1.07503]
[1778253725198,45.94,79855.97,0.0,0.99286,1e-05,1.07909]
[1778253727212,45.94,79863.5,0.0,0.99292,1e-05,1.07124]
[1778253730233,45.94,79877.45,0.0,0.99302,1e-05,1.05684]
[1778253731240,45.94,79881.83,0.0,0.99306,1e-05,1.05236]
[1778253734261,45.94,79885.94,0.0,0.99309,1e-05,1.04816]
[1778253738289,45.94,79891.3,0.0,0.99313,1e-05,1.04271]
[1778253740404,45.94,79891.93,0.0,0.99314,1e-05,1.04207]
[1778253740498,45.94,79894.2,0.0,0.99315,1e-05,1.03977]
[1778253741119,45.94,79894.2,0.0,0.99315,1e-05,1.03977]
[1778253746345,45.94,79893.11,0.0,0.99315,1e-05,1.04087]
[1778253750378,45.94,79897.41,0.0,0.99318,1e-05,1.03652]
[1778253751385,45.94,79894.92,0.0,0.99317,1e-05,1.03755]
[1778253752392,45.94,79889.13,0.0,0.99312,1e-05,1.04341]
[1778253756420,45.94,79885.49,0.0,0.9931,1e-05,1.04712]
[1778253759443,45.94,79876.14,0.0,0.99302,1e-05,1.05668]
[1778253760450,45.94,79871.26,0.0,0.99299,1e-05,1.0617]
[1778253761457,45.94,79867.97,0.0,0.99296,1e-05,1.06509]
[1778253766492,45.94,79866.08,0.0,0.99295,1e-05,1.06705]
[1778253771527,45.94,79865.22,0.0,0.99294,1e-05,1.06794]
[1778253773541,45.94,79869.94,0.0,0.99298,1e-05,1.06306]
[1778253774548,45.94,79873.42,0.0,0.993,1e-05,1.05947]
[1778253775048,45.94,79873.42,0.0,0.993,1e-05,1.05947]
[1778253778576,45.94,79867.56,0.0,0.99296,1e-05,1.06552]
[1778253782604,45.94,79861.74,0.0,0.99291,1e-05,1.07155]
[1778253787639,45.94,79859.39,0.0,0.99289,1e-05,1.07399]
[1778253793681,45.94,79844.05,0.0,0.99277,1e-05,1.09005]
[1778253794688,45.94,79834.63,0.0,0.99269,1e-05,1.10002]
[1778253795695,45.94,79827.05,0.0,0.99263,1e-05,1.10809]
[1778253798716,45.94,79825.64,0.0,0.99262,1e-05,1.1096]
[1778253803751,45.94,79822.08,0.0,0.99259,1e-05,1.11341]
[1778253805767,45.94,79816.94,0.0,0.99255,1e-05,1.11894]
[1778253807779,45.94,79804.95,0.0,0.99245,1e-05,1.13192]
[1778253808786,45.94,79799.97,0.0,0.99241,1e-05,1.13735]
[1778253809793,45.94,79795.83,0.0,0.99237,1e-05,1.14187]
[1778253811807,45.94,79794.41,0.0,0.99237,1e-05,1.14183]
[1778253816842,45.94,79791.85,0.0,0.99235,1e-05,1.14464]
[1778253820222,45.94,79789.74,0.0,0.99233,1e-05,1.14696]
[1778253820705,45.94,79789.74,0.0,0.99233,1e-05,1.14696]
[1778253820871,45.94,79789.95,0.0,0.99233,1e-05,1.14673]
[1778253825906,45.94,79793.52,0.0,0.99236,1e-05,1.14281]
[1778253830941,45.94,79792.68,0.0,0.99236,1e-05,1.14373]
[1778253833963,45.94,79785.65,0.0,0.9923,1e-05,1.15147]
[1778253834970,45.94,79775.19,0.0,0.99221,1e-05,1.16306]
[1778253835984,45.94,79757.96,0.0,0.99206,1e-05,1.18237]
[1778253836987,45.94,79738.46,0.0,0.99189,1e-05,1.20454]
[1778253837994,45.94,79736.28,0.0,0.99187,1e-05,1.20704]
[1778253839006,45.94,79735.6,0.0,0.99186,1e-05,1.20782]
[1778253841020,45.94,79729.9,0.0,0.99181,1e-05,1.21439]
[1778253845048,45.94,79720.44,0.0,0.99173,1e-05,1.22534]
[1778253846055,45.94,79711.43,0.0,0.99164,1e-05,1.23586]
[1778253847062,45.94,79707.07,0.0,0.9916,1e-05,1.24097]
[1778253848069,45.94,79699.51,0.0,0.99153,1e-05,1.24988]
[1778253849077,45.94,79691.85,0.0,0.99146,1e-05,1.25896]
[1778253850083,45.94,79685.61,0.0,0.99141,1e-05,1.2664]
[1778253852105,45.94,79690.78,0.0,0.99145,1e-05,1.26023]
[1778253853107,45.94,79698.91,0.0,0.99153,1e-05,1.25059]
[1778253856128,45.94,79688.83,0.0,0.99144,1e-05,1.26255]
[1778253857135,45.94,79680.48,0.0,0.99136,1e-05,1.27254]
[1778253858142,45.94,79682.78,0.0,0.99138,1e-05,1.26978]
[1778253860216,45.94,79697.17,0.0,0.99151,1e-05,1.25265]
[1778253861163,45.94,79717.41,0.0,0.9917,1e-05,1.22887]
[1778253862189,45.94,79718.89,0.0,0.99171,1e-05,1.22715]
[1778253863178,45.94,79713.99,0.0,0.99167,1e-05,1.23286]
[1778253865192,45.94,79719.13,0.0,0.99171,1e-05,1.22687]
[1778253867242,45.94,79715.6,0.0,0.99168,1e-05,1.23098]
[1778253868223,45.94,79719.21,0.0,0.99171,1e-05,1.22677]
[1778253873256,45.94,79710.44,0.0,0.99165,1e-05,1.23533]
[1778253874263,45.94,79704.09,0.0,0.99159,1e-05,1.24278]
[1778253875270,45.94,79710.08,0.0,0.99164,1e-05,1.23575]
[1778253876277,45.94,79713.66,0.0,0.99168,1e-05,1.23156]
[1778253877286,45.94,79720.06,0.0,0.99173,1e-05,1.22411]
[1778253878291,45.94,79723.88,0.0,0.99177,1e-05,1.21968]
[1778253879298,45.94,79720.0,0.0,0.99173,1e-05,1.22418]
[1778253880305,45.94,79713.11,0.0,0.99167,1e-05,1.2322]
[1778253882319,45.94,79708.2,0.0,0.99163,1e-05,1.23795]
[1778253884333,45.94,79712.65,0.0,0.99167,1e-05,1.23274]
[1778253885814,45.94,79712.65,0.0,0.99167,1e-05,1.23274]
[1778253885908,45.94,79717.58,0.0,0.99171,1e-05,1.22699]
[1778253891382,45.94,79717.28,0.0,0.99171,1e-05,1.22734]
[1778253892902,45.94,79717.28,0.0,0.99171,1e-05,1.22734]
[1778253892987,45.94,79718.02,0.0,0.99172,1e-05,1.22648]
[1778253893315,45.94,79718.02,0.0,0.99172,1e-05,1.22648]
[1778253897424,45.94,79712.25,0.0,0.99166,1e-05,1.23321]
[1778253898431,45.94,79705.55,0.0,0.9916,1e-05,1.24106]
[1778253899438,45.94,79693.0,0.0,0.99149,1e-05,1.25588]
[1778253900445,45.94,79683.99,0.0,0.9914,1e-05,1.26662]
[1778253901452,45.94,79684.35,0.0,0.9914,1e-05,1.26619]
[1778253904473,45.94,79677.09,0.0,0.99134,1e-05,1.27489]
[1778253905480,45.94,79669.85,0.0,0.99127,1e-05,1.28361]
[1778253907494,45.94,79673.88,0.0,0.99131,1e-05,1.27875]
[1778253911522,45.94,79664.38,0.0,0.99122,1e-05,1.29024]
[1778253912529,45.94,79658.78,0.0,0.99116,1e-05,1.29705]
[1778253913536,45.94,79655.35,0.0,0.99113,1e-05,1.30124]
[1778253915551,45.94,79650.76,0.0,0.99108,1e-05,1.30686]
[1778253918575,45.94,79658.79,0.0,0.99116,1e-05,1.29704]
[1778253919584,45.94,79670.62,0.0,0.99128,1e-05,1.28268]
[1778253920591,45.94,79678.0,0.0,0.99135,1e-05,1.27379]
[1778253922605,45.94,79667.23,0.0,0.99124,1e-05,1.28678]
[1778253924619,45.94,79668.19,0.0,0.99125,1e-05,1.28562]
[1778253925626,45.94,79676.33,0.0,0.99133,1e-05,1.2758]
[1778253926633,45.94,79680.12,0.0,0.99137,1e-05,1.27125]
[1778253928647,45.94,79683.35,0.0,0.9914,1e-05,1.26738]
[1778253929955,45.94,79683.35,0.0,0.9914,1e-05,1.26738]
[1778253930018,45.94,79680.46,0.0,0.99137,1e-05,1.27084]
[1778253932676,45.94,79672.53,0.0,0.9913,1e-05,1.27865]
[1778253933683,45.94,79663.28,0.0,0.99122,1e-05,1.28983]
[1778253934692,45.94,79658.06,0.0,0.99117,1e-05,1.29618]
[1778253936706,45.94,79662.37,0.0,0.99121,1e-05,1.29094]
[1778253937713,45.94,79669.25,0.0,0.99127,1e-05,1.2826]
[1778253939727,45.94,79670.52,0.0,0.99129,1e-05,1.28107]
[1778253941549,45.94,79668.4,0.0,0.99127,1e-05,1.28363]
[1778253944762,45.94,79664.15,0.0,0.99123,1e-05,1.28878]
[1778253949797,45.94,79670.22,0.0,0.99128,1e-05,1.28143]
[1778253950804,45.94,79677.06,0.0,0.99135,1e-05,1.2732]
[1778253951811,45.94,79682.16,0.0,0.9914,1e-05,1.26709]
[1778253953446,45.94,79683.07,0.0,0.9914,1e-05,1.266]
[1778253954832,45.94,79687.61,0.0,0.99145,1e-05,1.26058]
[1778253959868,45.94,79675.7,0.0,0.99133,1e-05,1.27483]
[1778253960874,45.94,79668.34,0.0,0.99127,1e-05,1.2837]
[1778253962888,45.94,79667.55,0.0,0.99126,1e-05,1.28466]
[1778253963895,45.94,79673.94,0.0,0.99132,1e-05,1.27695]
[1778253964902,45.94,79677.15,0.0,0.99135,1e-05,1.27309]
[1778253966916,45.94,79680.59,0.0,0.99138,1e-05,1.26897]
[1778253969938,45.94,79673.29,0.0,0.99131,1e-05,1.27773]
[1778253971952,45.94,79677.33,0.0,0.99135,1e-05,1.27287]
[1778253973968,45.94,79680.99,0.0,0.99138,1e-05,1.26849]
[1778253976989,45.94,79674.69,0.0,0.99133,1e-05,1.27605]
[1778253977996,45.94,79665.55,0.0,0.99124,1e-05,1.28708]
[1778253979009,45.94,79657.35,0.0,0.99116,1e-05,1.29705]
[1778253980035,45.94,79643.06,0.0,0.99102,1e-05,1.31457]
[1778253982048,45.94,79645.64,0.0,0.99105,1e-05,1.31139]
[1778253983055,45.94,79642.3,0.0,0.99101,1e-05,1.31551]
[1778253986076,45.94,79636.58,0.0,0.99096,1e-05,1.32258]
[1778253987083,45.94,79631.95,0.0,0.99091,1e-05,1.32833]
[1778253988090,45.94,79627.18,0.0,0.99087,1e-05,1.33427]
[1778253989097,45.94,79622.54,0.0,0.99082,1e-05,1.34007]
[1778253991111,45.94,79621.48,0.0,0.99082,1e-05,1.33962]
[1778253992118,45.94,79617.92,0.0,0.99079,1e-05,1.34408]
[1778253997153,45.94,79616.9,0.0,0.99078,1e-05,1.34536]
[1778253997736,45.94,79616.9,0.0,0.99078,1e-05,1.34536]
[1778254002189,45.94,79627.23,0.0,0.99088,1e-05,1.33243]
[1778254003196,45.94,79633.22,0.0,0.99094,1e-05,1.32498]
[1778254005210,45.94,79628.58,0.0,0.99089,1e-05,1.33075]
[1778254006217,45.94,79624.86,0.0,0.99085,1e-05,1.33539]
[1778254010245,45.94,79628.95,0.0,0.9909,1e-05,1.33028]
[1778254011252,45.94,79623.1,0.0,0.99084,1e-05,1.33759]
[1778254016287,45.94,79618.55,0.0,0.99079,1e-05,1.34329]
[1778254018301,45.94,79615.3,0.0,0.99076,1e-05,1.34738]
[1778254020315,45.94,79610.86,0.0,0.99072,1e-05,1.35297]
[1778254021322,45.94,79614.19,0.0,0.99075,1e-05,1.34877]
[1778254023336,45.94,79622.37,0.0,0.99083,1e-05,1.3385]
[1778254025350,45.94,79629.83,0.0,0.9909,1e-05,1.32919]
[1778254027364,45.94,79624.47,0.0,0.99085,1e-05,1.33587]
[1778254030385,45.94,79628.62,0.0,0.99089,1e-05,1.3307]
[1778254031392,45.94,79634.28,0.0,0.99095,1e-05,1.32366]
[1778254032399,45.94,79638.82,0.0,0.99099,1e-05,1.31804]
[1778254034413,45.94,79644.6,0.0,0.99105,1e-05,1.31091]
[1778254036427,45.94,79648.49,0.0,0.99109,1e-05,1.30613]
[1778254041462,45.94,79650.53,0.0,0.99111,1e-05,1.30363]
[1778254046497,45.94,79652.66,0.0,0.99113,1e-05,1.30103]
[1778254048511,45.94,79648.51,0.0,0.99109,1e-05,1.30611]
[1778254050525,45.94,79641.65,0.0,0.99102,1e-05,1.31455]
[1778254051532,45.94,79635.11,0.0,0.99097,1e-05,1.32086]
[1778254053546,45.94,79634.64,0.0,0.99096,1e-05,1.32144]
[1778254056567,45.94,79638.74,0.0,0.991,1e-05,1.31637]
[1778254061602,45.94,79635.3,0.0,0.99097,1e-05,1.32063]
[1778254064623,45.94,79638.95,0.0,0.991,1e-05,1.31611]
[1778254068651,45.94,79643.19,0.0,0.99105,1e-05,1.31089]
[1778254070665,45.94,79648.34,0.0,0.9911,1e-05,1.30456]
[1778254071672,45.94,79651.61,0.0,0.99113,1e-05,1.30056]
[1778254076707,45.94,79652.83,0.0,0.99114,1e-05,1.29907]
[1778254080735,45.94,79659.65,0.0,0.99121,1e-05,1.29076]
[1778254085772,45.94,79644.3,0.0,0.99106,1e-05,1.30952]
[1778254086778,45.94,79638.11,0.0,0.991,1e-05,1.31715]
[1778254087785,45.94,79634.26,0.0,0.99096,1e-05,1.32191]
[1778254091813,45.94,79637.78,0.0,0.99099,1e-05,1.31756]
[1778254093827,45.94,79645.05,0.0,0.99106,1e-05,1.3086]
[1778254095842,45.94,79637.14,0.0,0.99099,1e-05,1.31835]
[1778254100876,45.94,79638.51,0.0,0.991,1e-05,1.31666]
[1778254104904,45.94,79634.82,0.0,0.99096,1e-05,1.32122]
[1778254107926,45.94,79626.68,0.0,0.99088,1e-05,1.33134]
[1778254110947,45.94,79631.82,0.0,0.99094,1e-05,1.32494]
[1778254111955,45.94,79628.03,0.0,0.99091,1e-05,1.32788]
[1778254113968,45.94,79622.01,0.0,0.99085,1e-05,1.33538]
[1778254114975,45.94,79617.75,0.0,0.99081,1e-05,1.34072]
[1778254116989,45.94,79626.83,0.0,0.9909,1e-05,1.32937]
[1778254117996,45.94,79627.72,0.0,0.99091,1e-05,1.32826]
[1778254120011,45.94,79624.03,0.0,0.99087,1e-05,1.33286]
[1778254121018,45.94,79620.29,0.0,0.99083,1e-05,1.33753]
[1778254124039,45.94,79615.78,0.0,0.99079,1e-05,1.34319]
[1778254128067,45.94,79623.25,0.0,0.99086,1e-05,1.33383]
[1778254129074,45.94,79626.97,0.0,0.9909,1e-05,1.3292]
[1778254134109,45.94,79626.6,0.0,0.9909,1e-05,1.32966]
[1778254137130,45.94,79631.92,0.0,0.99095,1e-05,1.32304]
[1778254138137,45.94,79636.7,0.0,0.99099,1e-05,1.31713]
[1778254139144,45.94,79640.94,0.0,0.99104,1e-05,1.3119]
[1778254140151,45.94,79644.29,0.0,0.99107,1e-05,1.30777]
[1778254141158,45.94,79636.69,0.0,0.99099,1e-05,1.31714]
[1778254142165,45.94,79627.71,0.0,0.99091,1e-05,1.32827]
[1778254143177,45.94,79633.23,0.0,0.99096,1e-05,1.32142]
[1778254144181,45.94,79642.29,0.0,0.99105,1e-05,1.31023]
[1778254145724,45.94,79645.18,0.0,0.99108,1e-05,1.30668]
[1778254146195,45.94,79646.31,0.0,0.99109,1e-05,1.3053]
[1778254147202,45.94,79653.96,0.0,0.99116,1e-05,1.29594]
[1778254149217,45.94,79663.94,0.0,0.99126,1e-05,1.28382]
[1778254151230,45.94,79667.28,0.0,0.99129,1e-05,1.27979]
[1778254156265,45.94,79664.71,0.0,0.99126,1e-05,1.28289]
[1778254159286,45.94,79669.74,0.0,0.99131,1e-05,1.27682]
[1778254164322,45.94,79670.44,0.0,0.99132,1e-05,1.27598]
[1778254168351,45.94,79673.86,0.0,0.99135,1e-05,1.27187]
[1778254170365,45.94,79678.75,0.0,0.9914,1e-05,1.26601]
[1778254172379,45.94,79674.2,0.0,0.99137,1e-05,1.26974]
[1778254173386,45.94,79670.87,0.0,0.99133,1e-05,1.27373]
[1778254175400,45.94,79674.15,0.0,0.99137,1e-05,1.2698]
[1778254175470,45.94,79674.15,0.0,0.99137,1e-05,1.2698]
[1778254176407,45.94,79674.68,0.0,0.99137,1e-05,1.26916]
[1778254179429,45.94,79678.17,0.0,0.9914,1e-05,1.26498]
[1778254181442,45.94,79683.51,0.0,0.99145,1e-05,1.25861]
[1778254184463,45.94,79676.68,0.0,0.99139,1e-05,1.26677]
[1778254189498,45.94,79675.42,0.0,0.99138,1e-05,1.26827]
[1778254192520,45.94,79681.09,0.0,0.99143,1e-05,1.2615]
[1778254197554,45.94,79683.06,0.0,0.99145,1e-05,1.25915]
[1778254198561,45.94,79687.75,0.0,0.99149,1e-05,1.25358]
[1778254200576,45.94,79697.86,0.0,0.99159,1e-05,1.24163]
[1778254201583,45.94,79700.1,0.0,0.99161,1e-05,1.239]
[1778254203597,45.94,79688.89,0.0,0.9915,1e-05,1.25223]
[1778254204604,45.94,79685.95,0.0,0.99148,1e-05,1.25571]
[1778254207378,45.94,79683.87,0.0,0.99146,1e-05,1.25819]
[1778254207625,45.94,79681.61,0.0,0.99144,1e-05,1.26088]
[1778254212660,45.94,79685.87,0.0,0.99148,1e-05,1.25581]
[1778254217695,45.94,79689.12,0.0,0.99151,1e-05,1.25195]
[1778254222731,45.94,79697.29,0.0,0.99158,1e-05,1.2423]
[1778254224745,45.94,79702.06,0.0,0.99162,1e-05,1.2367]
[1778254226759,45.94,79708.12,0.0,0.99168,1e-05,1.22961]
[1778254227767,45.94,79711.63,0.0,0.99171,1e-05,1.22552]
[1778254229780,45.94,79720.39,0.0,0.99179,1e-05,1.21536]
[1778254231795,45.94,79710.75,0.0,0.99172,1e-05,1.22486]
[1778254232801,45.94,79693.3,0.0,0.99156,1e-05,1.24531]
[1778254233808,45.94,79686.05,0.0,0.99149,1e-05,1.25389]
[1778254238843,45.94,79686.43,0.0,0.99149,1e-05,1.25344]
[1778254240863,45.94,79680.29,0.0,0.99143,1e-05,1.26074]
[1778254241868,45.94,79662.26,0.0,0.99126,1e-05,1.28238]
[1778254242875,45.94,79657.59,0.0,0.99122,1e-05,1.28804]
[1778254243887,45.94,79644.26,0.0,0.99109,1e-05,1.3043]
[1778254244896,45.94,79636.71,0.0,0.99102,1e-05,1.31358]
[1778254245901,45.94,79641.76,0.0,0.99107,1e-05,1.30737]
[1778254246908,45.94,79647.36,0.0,0.99112,1e-05,1.3005]
[1778254249929,45.94,79653.39,0.0,0.99118,1e-05,1.29314]
[1778254253958,45.94,79633.41,0.0,0.99099,1e-05,1.31766]
[1778254254965,45.94,79628.22,0.0,0.99093,1e-05,1.32409]
[1778254255972,45.94,79633.77,0.0,0.99099,1e-05,1.31721]
[1778254256979,45.94,79629.93,0.0,0.99095,1e-05,1.32197]
[1778254257986,45.94,79635.89,0.0,0.99101,1e-05,1.31459]
[1778254260000,45.94,79632.61,0.0,0.99098,1e-05,1.31865]
[1778254262014,45.94,79622.12,0.0,0.99087,1e-05,1.33168]
[1778254263028,45.94,79612.09,0.0,0.99077,1e-05,1.34424]
[1778254264030,45.94,79607.94,0.0,0.99073,1e-05,1.34947]
[1778254266044,45.94,79623.62,0.0,0.99089,1e-05,1.32981]
[1778254267051,45.94,79632.73,0.0,0.99098,1e-05,1.3185]
[1778254268061,45.94,79639.13,0.0,0.99104,1e-05,1.3106]
[1778254269066,45.94,79651.61,0.0,0.99116,1e-05,1.29531]
[1778254270073,45.94,79655.57,0.0,0.9912,1e-05,1.29049]
[1778254275108,45.94,79666.54,0.0,0.9913,1e-05,1.27722]
[1778254276115,45.94,79672.26,0.0,0.99136,1e-05,1.27034]
[1778254280143,45.94,79677.01,0.0,0.9914,1e-05,1.26465]
[1778254281154,45.94,79682.14,0.0,0.99145,1e-05,1.25853]
[1778254283618,45.94,79684.12,0.0,0.99147,1e-05,1.25618]
[1778254284174,45.94,79683.43,0.0,0.99146,1e-05,1.257]
[1778254289209,45.94,79682.43,0.0,0.99145,1e-05,1.25819]
[1778254294244,45.94,79679.74,0.0,0.99144,1e-05,1.25968]
[1778254296259,45.94,79683.49,0.0,0.99148,1e-05,1.25522]
[1778254301293,45.94,79685.2,0.0,0.99149,1e-05,1.25319]
[1778254303307,45.94,79691.37,0.0,0.99155,1e-05,1.24588]
[1778254304738,45.94,79693.22,0.0,0.99157,1e-05,1.2437]
[1778254305321,45.94,79696.76,0.0,0.9916,1e-05,1.23953]
[1778254306328,45.94,79701.72,0.0,0.99164,1e-05,1.23372]
[1778254309349,45.94,79697.55,0.0,0.99161,1e-05,1.23861]
[1778254311363,45.94,79704.42,0.0,0.99167,1e-05,1.23056]
[1778254312370,45.94,79712.97,0.0,0.99175,1e-05,1.2206]
[1778254314384,45.94,79713.39,0.0,0.99175,1e-05,1.22011]
[1778254315700,45.94,79715.42,0.0,0.99177,1e-05,1.21776]
[1778254321433,45.94,79714.81,0.0,0.99176,1e-05,1.21847]
[1778254323447,45.94,79705.37,0.0,0.99168,1e-05,1.22945]
[1778254324454,45.94,79700.85,0.0,0.99164,1e-05,1.23473]
[1778254325461,45.94,79704.81,0.0,0.99167,1e-05,1.2301]
[1778254326468,45.94,79710.61,0.0,0.99172,1e-05,1.22334]
[1778254328458,45.94,79711.26,0.0,0.99173,1e-05,1.22259]
[1778254328482,45.94,79713.16,0.0,0.99175,1e-05,1.22038]
[1778254333517,45.94,79713.79,0.0,0.99175,1e-05,1.21965]
[1778254336538,45.94,79719.16,0.0,0.9918,1e-05,1.21344]
[1778254337712,45.94,79721.06,0.0,0.99182,1e-05,1.21124]
[1778254339559,45.94,79727.86,0.0,0.99188,1e-05,1.20342]
[1778254340566,45.94,79736.66,0.0,0.99196,1e-05,1.19337]
[1778254341573,45.94,79743.58,0.0,0.99202,1e-05,1.18551]
[1778254342580,45.94,79748.12,0.0,0.99206,1e-05,1.18037]
[1778254347615,45.94,79752.67,0.0,0.9921,1e-05,1.17525]
[1778254350636,45.94,79756.96,0.0,0.99214,1e-05,1.17043]
[1778254355672,45.94,79761.89,0.0,0.99219,1e-05,1.1633]
[1778254357690,45.94,79769.24,0.0,0.99225,1e-05,1.15513]
[1778254358697,45.94,79772.75,0.0,0.99228,1e-05,1.15124]
[1778254363733,45.94,79775.9,0.0,0.99231,1e-05,1.14776]
[1778254365747,45.94,79779.14,0.0,0.99234,1e-05,1.1442]
[1778254366754,45.94,79775.45,0.0,0.99231,1e-05,1.14826]
[1778254367761,45.94,79771.23,0.0,0.99227,1e-05,1.15292]
[1778254368768,45.94,79765.53,0.0,0.99222,1e-05,1.15925]
[1778254370168,45.94,79765.53,0.0,0.99222,1e-05,1.15925]
[1778254370269,45.94,79762.82,0.0,0.9922,1e-05,1.16226]
[1778254371198,45.94,79762.82,0.0,0.9922,1e-05,1.16226]
[1778254373804,45.94,79771.96,0.0,0.99228,1e-05,1.15212]
[1778254374810,45.94,79783.48,0.0,0.99237,1e-05,1.13943]
[1778254375820,45.94,79788.29,0.0,0.99241,1e-05,1.13417]
[1778254377831,45.94,79791.69,0.0,0.99244,1e-05,1.13047]
[1778254378838,45.94,79795.7,0.0,0.99248,1e-05,1.12611]
[1778254379845,45.94,79791.54,0.0,0.99244,1e-05,1.13063]
[1778254380852,45.94,79781.76,0.0,0.99236,1e-05,1.14132]
[1778254381859,45.94,79773.88,0.0,0.99229,1e-05,1.14999]
[1778254382866,45.94,79770.53,0.0,0.99226,1e-05,1.1537]
[1778254385887,45.94,79763.63,0.0,0.9922,1e-05,1.16136]
[1778254386894,45.94,79759.9,0.0,0.99217,1e-05,1.16552]
[1778254387904,45.94,79765.13,0.0,0.99222,1e-05,1.15969]
[1778254388911,45.94,79771.77,0.0,0.99227,1e-05,1.15233]
[1778254390925,45.94,79774.09,0.0,0.99229,1e-05,1.14976]
[1778254395960,45.94,79768.17,0.0,0.99224,1e-05,1.15631]
[1778254400995,45.94,79765.55,0.0,0.99222,1e-05,1.15922]
[1778254406030,45.94,79767.05,0.0,0.99223,1e-05,1.15756]
[1778254411068,45.94,79768.66,0.0,0.99226,1e-05,1.15416]
[1778254416103,45.94,79771.34,0.0,0.99228,1e-05,1.15119]
[1778254417110,45.94,79764.5,0.0,0.99222,1e-05,1.15877]
[1778254419124,45.94,79764.04,0.0,0.99222,1e-05,1.15928]
[1778254424159,45.94,79770.25,0.0,0.99227,1e-05,1.1524]
[1778254429194,45.94,79771.11,0.0,0.99228,1e-05,1.15144]
[1778254434229,45.94,79770.75,0.0,0.99228,1e-05,1.15184]
[1778254437250,45.94,79764.36,0.0,0.99222,1e-05,1.15893]
[1778254441278,45.94,79771.35,0.0,0.99228,1e-05,1.15118]
[1778254442285,45.94,79778.49,0.0,0.99234,1e-05,1.14331]
[1778254444301,45.94,79784.4,0.0,0.99239,1e-05,1.13683]
[1778254445306,45.94,79792.23,0.0,0.99246,1e-05,1.12829]
[1778254447320,45.94,79795.29,0.0,0.99248,1e-05,1.12497]
[1778254449334,45.94,79804.81,0.0,0.99256,1e-05,1.11468]
[1778254451349,45.94,79806.61,0.0,0.99258,1e-05,1.11275]
[1778254456384,45.94,79811.62,0.0,0.99262,1e-05,1.10738]
[1778254458398,45.94,79817.17,0.0,0.99266,1e-05,1.10145]
[1778254460412,45.94,79811.28,0.0,0.99261,1e-05,1.10774]
[1778254462426,45.94,79809.79,0.0,0.9926,1e-05,1.10934]
[1778254463065,45.94,79809.79,0.0,0.9926,1e-05,1.10934]
[1778254463433,45.94,79810.46,0.0,0.99261,1e-05,1.10862]
[1778254463944,45.94,79810.46,0.0,0.99261,1e-05,1.10862]
[1778254469475,45.94,79808.74,0.0,0.99259,1e-05,1.11046]
[1778254472496,45.94,79805.95,0.0,0.99258,1e-05,1.11189]
[1778254474512,45.94,79810.8,0.0,0.99262,1e-05,1.10669]
[1778254476526,45.94,79814.3,0.0,0.99265,1e-05,1.10295]
[1778254481561,45.94,79816.16,0.0,0.99266,1e-05,1.10097]
[1778254486596,45.94,79817.83,0.0,0.99268,1e-05,1.09919]
[1778254489617,45.94,79825.25,0.0,0.99274,1e-05,1.09132]
[1778254492638,45.94,79827.66,0.0,0.99276,1e-05,1.08878]
[1778254496666,45.94,79831.53,0.0,0.99279,1e-05,1.0847]
[1778254497673,45.94,79837.16,0.0,0.99283,1e-05,1.07879]
[1778254498681,45.94,79846.92,0.0,0.99291,1e-05,1.06861]
[1778254499687,45.94,79852.14,0.0,0.99295,1e-05,1.0632]
[1778254500694,45.94,79853.22,0.0,0.99296,1e-05,1.06209]
[1778254502709,45.94,79847.42,0.0,0.99292,1e-05,1.06809]
[1778254504727,45.94,79842.78,0.0,0.99288,1e-05,1.07292]
[1778254505729,45.94,79836.2,0.0,0.99283,1e-05,1.0798]
[1778254506736,45.94,79832.03,0.0,0.99279,1e-05,1.08417]
[1778254509758,45.94,79836.43,0.0,0.99283,1e-05,1.07956]
[1778254512867,45.94,79835.82,0.0,0.99282,1e-05,1.08019]
[1778254513786,45.94,79833.34,0.0,0.9928,1e-05,1.0828]
[1778254514793,45.94,79821.4,0.0,0.99271,1e-05,1.0954]
[1778254515800,45.94,79818.03,0.0,0.99268,1e-05,1.09898]
[1778254516807,45.94,79812.32,0.0,0.99263,1e-05,1.10506]
[1778254521842,45.94,79816.58,0.0,0.99267,1e-05,1.10052]
[1778254522850,45.94,79823.42,0.0,0.99272,1e-05,1.09326]
[1778254524863,45.94,79834.86,0.0,0.99282,1e-05,1.0812]
[1778254525870,45.94,79837.25,0.0,0.99284,1e-05,1.0787]
[1778254526877,45.94,79832.81,0.0,0.9928,1e-05,1.08335]
[1778254528211,45.94,79832.81,0.0,0.9928,1e-05,1.08335]
[1778254528242,45.94,79831.14,0.0,0.99279,1e-05,1.08511]
[1778254530906,45.94,79826.67,0.0,0.99275,1e-05,1.08982]
[1778254531913,45.94,79820.67,0.0,0.99271,1e-05,1.09462]
[1778254532920,45.94,79817.2,0.0,0.99268,1e-05,1.0983]
[1778254537957,45.94,79816.48,0.0,0.99268,1e-05,1.09906]
[1778254542990,45.94,79814.09,0.0,0.99266,1e-05,1.10161]
[1778254545007,45.94,79819.5,0.0,0.9927,1e-05,1.09586]
[1778254546345,45.94,79819.5,0.0,0.9927,1e-05,1.09586]
[1778254546626,45.94,79823.91,0.0,0.99274,1e-05,1.09119]
[1778254552053,45.94,79821.69,0.0,0.99272,1e-05,1.09353]
[1778254557088,45.94,79822.07,0.0,0.99272,1e-05,1.09313]
[1778254562123,45.94,79831.68,0.0,0.9928,1e-05,1.083]
[1778254563130,45.94,79835.79,0.0,0.99283,1e-05,1.07869]
[1778254564137,45.94,79839.33,0.0,0.99286,1e-05,1.07498]
[1778254566151,45.94,79849.3,0.0,0.99294,1e-05,1.06462]
[1778254567158,45.94,79852.48,0.0,0.99297,1e-05,1.06133]
[1778254572193,45.94,79853.54,0.0,0.99297,1e-05,1.06023]
[1778254574207,45.94,79848.94,0.0,0.99294,1e-05,1.06499]
[1778254575214,45.94,79845.21,0.0,0.99291,1e-05,1.06886]
[1778254580249,45.94,79842.57,0.0,0.99289,1e-05,1.07161]
[1778254585284,45.94,79844.12,0.0,0.9929,1e-05,1.06999]
[1778254588305,45.94,79840.6,0.0,0.99287,1e-05,1.07366]
[1778254590319,45.94,79848.33,0.0,0.99293,1e-05,1.06562]
[1778254591326,45.94,79844.14,0.0,0.99291,1e-05,1.06844]
[1778254593340,45.94,79840.25,0.0,0.99288,1e-05,1.07249]
[1778254598375,45.94,79840.85,0.0,0.99288,1e-05,1.07186]
[1778254603411,45.94,79841.16,0.0,0.99289,1e-05,1.07154]
[1778254608447,45.94,79840.77,0.0,0.99288,1e-05,1.07195]
[1778254613481,45.94,79836.2,0.0,0.99285,1e-05,1.07672]
[1778254618516,45.94,79833.21,0.0,0.99282,1e-05,1.07985]
[1778254623551,45.94,79833.24,0.0,0.99282,1e-05,1.07982]
[1778254629593,45.94,79830.98,0.0,0.9928,1e-05,1.08219]
[1778254632614,45.94,79827.36,0.0,0.99278,1e-05,1.08599]
[1778254637649,45.94,79825.47,0.0,0.99276,1e-05,1.08799]
[1778254639663,45.94,79812.77,0.0,0.99266,1e-05,1.10145]
[1778254640670,45.94,79809.13,0.0,0.99263,1e-05,1.10534]
[1778254645705,45.94,79806.54,0.0,0.99261,1e-05,1.10811]
[1778254650740,45.94,79806.35,0.0,0.9926,1e-05,1.10831]
[1778254655775,45.94,79805.89,0.0,0.99261,1e-05,1.10724]
[1778254660810,45.94,79808.5,0.0,0.99263,1e-05,1.10445]
[1778254665845,45.94,79807.79,0.0,0.99263,1e-05,1.1052]
[1778254670880,45.94,79805.96,0.0,0.99261,1e-05,1.10716]
[1778254675923,45.94,79805.73,0.0,0.99261,1e-05,1.10741]
[1778254680957,45.94,79804.48,0.0,0.9926,1e-05,1.10875]
[1778254683978,45.94,79808.35,0.0,0.99263,1e-05,1.10461]
[1778254684985,45.94,79813.4,0.0,0.99267,1e-05,1.09922]
[1778254685992,45.94,79819.37,0.0,0.99272,1e-05,1.09288]
[1778254691027,45.94,79820.24,0.0,0.99273,1e-05,1.09196]
[1778254693041,45.94,79828.67,0.0,0.9928,1e-05,1.08307]
[1778254698076,45.94,79828.0,0.0,0.99279,1e-05,1.08377]
[1778254702104,45.94,79831.58,0.0,0.99282,1e-05,1.08001]
[1778254703111,45.94,79841.14,0.0,0.9929,1e-05,1.07003]
[1778254704118,45.94,79843.09,0.0,0.99291,1e-05,1.068]
[1778254709153,45.94,79842.36,0.0,0.99291,1e-05,1.06876]
[1778254714188,45.94,79842.65,0.0,0.99292,1e-05,1.06693]
[1778254719223,45.94,79842.52,0.0,0.99292,1e-05,1.06706]
[1778254724258,45.94,79841.45,0.0,0.99291,1e-05,1.06818]
[1778254729293,45.94,79841.67,0.0,0.99291,1e-05,1.06795]
[1778254731460,45.94,79840.33,0.0,0.9929,1e-05,1.06934]
[1778254731561,45.94,79836.59,0.0,0.99287,1e-05,1.07324]
[1778254733321,45.94,79841.35,0.0,0.99291,1e-05,1.06828]
[1778254737353,45.94,79837.89,0.0,0.99288,1e-05,1.07188]
[1778254742388,45.94,79839.41,0.0,0.99289,1e-05,1.0703]
[1778254747423,45.94,79839.83,0.0,0.9929,1e-05,1.06986]
[1778254749437,45.94,79835.9,0.0,0.99286,1e-05,1.07396]
[1778254752458,45.94,79839.62,0.0,0.99289,1e-05,1.07008]
[1778254757493,45.94,79843.61,0.0,0.99293,1e-05,1.06593]
[1778254761521,45.94,79847.12,0.0,0.99295,1e-05,1.0623]
[1778254762528,45.94,79850.75,0.0,0.99298,1e-05,1.05855]
[1778254764542,45.94,79855.05,0.0,0.99302,1e-05,1.05412]
[1778254769577,45.94,79854.79,0.0,0.99301,1e-05,1.05439]
[1778254774612,45.94,79857.07,0.0,0.99304,1e-05,1.05054]
[1778254775619,45.94,79861.42,0.0,0.99307,1e-05,1.04609]
[1778254776626,45.94,79871.8,0.0,0.99315,1e-05,1.03553]
[1778254777633,45.94,79878.29,0.0,0.9932,1e-05,1.02898]
[1778254778640,45.94,79882.1,0.0,0.99323,1e-05,1.02515]
[1778254782669,45.94,79885.72,0.0,0.99326,1e-05,1.02152]
[1778254787704,45.94,79887.98,0.0,0.99328,1e-05,1.01926]
[1778254792739,45.94,79885.44,0.0,0.99326,1e-05,1.0218]
[1778254797595,45.94,79883.38,0.0,0.99324,1e-05,1.02386]
[1778254800797,45.94,79877.8,0.0,0.9932,1e-05,1.02947]
[1778254805833,45.94,79867.1,0.0,0.99312,1e-05,1.0403]
[1778254806840,45.94,79861.6,0.0,0.99308,1e-05,1.0459]
[1778254811875,45.94,79861.83,0.0,0.99308,1e-05,1.04567]
[1778254816910,45.94,79862.83,0.0,0.99309,1e-05,1.04465]
[1778254819931,45.94,79867.59,0.0,0.99312,1e-05,1.0398]
[1778254824967,45.94,79872.48,0.0,0.99316,1e-05,1.03484]
[1778254830008,45.94,79879.56,0.0,0.99321,1e-05,1.0277]
[1778254831010,45.94,79885.53,0.0,0.99327,1e-05,1.02023]
[1778254833023,45.94,79887.15,0.0,0.99328,1e-05,1.01861]
[1778254834030,45.94,79892.94,0.0,0.99332,1e-05,1.01284]
[1778254835037,45.94,79896.44,0.0,0.99335,1e-05,1.00937]
[1778254836053,45.94,79908.09,0.0,0.99344,1e-05,0.99788]
[1778254837056,45.94,79925.6,0.0,0.99357,1e-05,0.98082]
[1778254838067,45.94,79933.33,0.0,0.99362,1e-05,0.97336]
[1778254843103,45.94,79933.04,0.0,0.99362,1e-05,0.97364]
[1778254848141,45.94,79933.62,0.0,0.99362,1e-05,0.97309]
[1778254850152,45.94,79940.66,0.0,0.99367,1e-05,0.96634]
[1778254852166,45.94,79945.03,0.0,0.99371,1e-05,0.96218]
[1778254857201,45.94,79946.94,0.0,0.99372,1e-05,0.96036]
[1778254859215,45.94,79952.46,0.0,0.99376,1e-05,0.95513]
[1778254860222,45.94,79956.06,0.0,0.99378,1e-05,0.95173]
[1778254861229,45.94,79961.55,0.0,0.99382,1e-05,0.94656]
[1778254866264,45.94,79966.53,0.0,0.99386,1e-05,0.9419]
[1778254867397,45.94,79966.53,0.0,0.99386,1e-05,0.9419]
[1778254867496,45.94,79967.23,0.0,0.99386,1e-05,0.94125]
[1778254868644,45.94,79967.23,0.0,0.99386,1e-05,0.94125]
[1778254873313,45.94,79957.85,0.0,0.9938,1e-05,0.95004]
[1778254874320,45.94,79954.28,0.0,0.99377,1e-05,0.95341]
[1778254876987,45.94,79955.01,0.0,0.99378,1e-05,0.95272]
[1778254879355,45.94,79949.36,0.0,0.99374,1e-05,0.95806]
[1778254880362,45.94,79946.15,0.0,0.99371,1e-05,0.96111]
[1778254885397,45.94,79950.19,0.0,0.99374,1e-05,0.95728]
[1778254887118,45.94,79950.19,0.0,0.99374,1e-05,0.95728]
[1778254892446,45.94,79953.58,0.0,0.99377,1e-05,0.95266]
[1778254897481,45.94,79955.84,0.0,0.99379,1e-05,0.95053]
[1778254903524,45.94,79959.62,0.0,0.99382,1e-05,0.94697]
[1778254904531,45.94,79964.43,0.0,0.99385,1e-05,0.94246]
[1778254907553,45.94,79968.43,0.0,0.99388,1e-05,0.93873]
[1778254911581,45.94,79974.73,0.0,0.99392,1e-05,0.93287]
[1778254913596,45.94,79978.21,0.0,0.99395,1e-05,0.92965]
[1778254915620,45.94,79982.65,0.0,0.99398,1e-05,0.92555]
[1778254916620,45.94,79990.9,0.0,0.99403,1e-05,0.91798]
[1778254918634,45.94,79994.11,0.0,0.99405,1e-05,0.91505]
[1778254922662,45.94,79990.51,0.0,0.99403,1e-05,0.91834]
[1778254923669,45.94,79993.87,0.0,0.99405,1e-05,0.91527]
[1778254925683,45.94,79998.55,0.0,0.99408,1e-05,0.91101]
[1778254926690,45.94,80007.34,0.0,0.99414,1e-05,0.90305]
[1778254927697,45.94,80010.39,0.0,0.99416,1e-05,0.90031]
[1778254928704,45.94,80005.44,0.0,0.99413,1e-05,0.90477]
[1778254929711,45.94,80000.07,0.0,0.9941,1e-05,0.90963]
[1778254930718,45.94,79993.51,0.0,0.99405,1e-05,0.9156]
[1778254931725,45.94,79988.6,0.0,0.99402,1e-05,0.92009]
[1778254934746,45.94,79985.09,0.0,0.99399,1e-05,0.92331]
[1778254935254,45.94,79985.09,0.0,0.99399,1e-05,0.92331]
[1778254936760,45.94,79977.11,0.0,0.99394,1e-05,0.93067]
[1778254938774,45.94,79973.43,0.0,0.99391,1e-05,0.93408]
[1778254943809,45.94,79973.9,0.0,0.99392,1e-05,0.93364]
[1778254948846,45.94,79975.23,0.0,0.99393,1e-05,0.93241]
[1778254951452,45.94,79975.0,0.0,0.99392,1e-05,0.93262]
[1778254952873,45.94,79981.75,0.0,0.99398,1e-05,0.925]
[1778254954887,45.94,79983.93,0.0,0.99399,1e-05,0.92299]
[1778254958915,45.94,79989.5,0.0,0.99403,1e-05,0.91789]
[1778254960929,45.94,79994.67,0.0,0.99407,1e-05,0.91317]
[1778254963950,45.94,80004.23,0.0,0.99413,1e-05,0.9045]
[1778254964957,45.94,80009.48,0.0,0.99417,1e-05,0.89977]
[1778254966974,45.94,80003.19,0.0,0.99412,1e-05,0.90544]
[1778254971758,45.94,80002.49,0.0,0.99412,1e-05,0.90607]
[1778254971946,45.94,80002.49,0.0,0.99412,1e-05,0.90607]
[1778254972008,45.94,80002.59,0.0,0.99412,1e-05,0.90598]
[1778254977043,45.94,80005.19,0.0,0.99414,1e-05,0.90363]
[1778254982078,45.94,80007.31,0.0,0.99415,1e-05,0.90172]
[1778254987113,45.94,80009.75,0.0,0.99417,1e-05,0.89953]
[1778254992148,45.94,80009.77,0.0,0.99417,1e-05,0.89951]
[1778254996176,45.94,80014.77,0.0,0.9942,1e-05,0.89502]
[1778254999197,45.94,80009.08,0.0,0.99416,1e-05,0.90013]
[1778255004232,45.94,80009.61,0.0,0.99417,1e-05,0.89965]
[1778255009267,45.94,80008.28,0.0,0.99416,1e-05,0.90085]
[1778255013296,45.94,80003.72,0.0,0.99414,1e-05,0.9036]
[1778255016317,45.94,79996.45,0.0,0.99409,1e-05,0.91018]
[1778255017324,45.94,79991.03,0.0,0.99405,1e-05,0.91512]
[1778255021699,45.94,79969.76,0.0,0.99391,1e-05,0.9347]
[1778255022374,45.94,79932.68,0.0,0.99364,1e-05,0.96969]
[1778255023516,45.94,79925.01,0.0,0.99359,1e-05,0.97707]
[1778255024380,45.94,79934.89,0.0,0.99366,1e-05,0.96758]
[1778255025386,45.94,79945.22,0.0,0.99373,1e-05,0.95774]
[1778255026393,45.94,79947.34,0.0,0.99375,1e-05,0.95573]
[1778255028408,45.94,79958.65,0.0,0.99383,1e-05,0.94507]
[1778255029414,45.94,79961.89,0.0,0.99385,1e-05,0.94204]
[1778255032435,45.94,79954.76,0.0,0.9938,1e-05,0.94872]
[1778255035456,45.94,79943.22,0.0,0.99372,1e-05,0.95963]
[1778255036463,45.94,79941.3,0.0,0.99371,1e-05,0.96146]
[1778255041498,45.94,79935.08,0.0,0.99366,1e-05,0.96739]
[1778255042505,45.94,79931.79,0.0,0.99364,1e-05,0.97054]
[1778255043512,45.94,79925.37,0.0,0.99359,1e-05,0.97672]
[1778255047901,45.94,79925.71,0.0,0.99359,1e-05,0.97639]
[1778255048002,45.94,79925.54,0.0,0.99359,1e-05,0.97656]
[1778255048369,45.94,79925.54,0.0,0.99359,1e-05,0.97656]
[1778255052575,45.94,79932.05,0.0,0.99364,1e-05,0.9703]
[1778255053582,45.94,79940.29,0.0,0.9937,1e-05,0.96242]
[1778255054590,45.94,79946.39,0.0,0.99374,1e-05,0.95663]
[1778255058617,45.94,79942.13,0.0,0.99371,1e-05,0.96067]
[1778255061638,45.94,79954.38,0.0,0.9938,1e-05,0.94908]
[1778255062645,45.94,79960.42,0.0,0.99384,1e-05,0.94341]
[1778255065022,45.94,79959.14,0.0,0.99383,1e-05,0.94461]
[1778255065123,45.94,79959.0,0.0,0.99383,1e-05,0.94474]
[1778255068688,45.94,79963.49,0.0,0.99386,1e-05,0.94054]
[1778255070707,45.94,79968.64,0.0,0.9939,1e-05,0.93574]
[1778255071714,45.94,79962.92,0.0,0.99387,1e-05,0.93967]
[1778255074735,45.94,79959.43,0.0,0.99384,1e-05,0.94294]
[1778255079770,45.94,79958.09,0.0,0.99383,1e-05,0.94419]
[1778255084810,45.94,79960.34,0.0,0.99385,1e-05,0.94208]
[1778255087831,45.94,79954.14,0.0,0.99381,1e-05,0.9479]
[1778255088863,45.94,79949.15,0.0,0.99377,1e-05,0.9526]
[1778255093898,45.94,79948.42,0.0,0.99377,1e-05,0.95329]
[1778255098933,45.94,79948.2,0.0,0.99376,1e-05,0.9535]
[1778255102961,45.94,79944.77,0.0,0.99374,1e-05,0.95674]
[1778255103968,45.94,79941.44,0.0,0.99372,1e-05,0.9599]
[1778255105880,45.94,79940.76,0.0,0.99371,1e-05,0.96055]
[1778255111018,45.94,79946.4,0.0,0.99375,1e-05,0.9552]
[1778255115045,45.94,79943.08,0.0,0.99373,1e-05,0.95835]
[1778255120080,45.94,79944.9,0.0,0.99374,1e-05,0.95662]
[1778255125115,45.94,79944.72,0.0,0.99374,1e-05,0.95679]
[1778255127129,45.94,79950.17,0.0,0.99378,1e-05,0.95164]
[1778255128136,45.94,79954.53,0.0,0.99381,1e-05,0.94753]
[1778255130150,45.94,79950.9,0.0,0.99378,1e-05,0.95095]
[1778255131157,45.94,79949.27,0.0,0.99378,1e-05,0.95107]
[1778255132164,45.94,79945.1,0.0,0.99375,1e-05,0.95501]
[1778255133171,45.94,79949.81,0.0,0.99378,1e-05,0.95057]
[1778255134178,45.94,79954.39,0.0,0.99382,1e-05,0.94626]
[1778255138206,45.94,79959.72,0.0,0.99385,1e-05,0.94126]
[1778255142234,45.94,79964.79,0.0,0.99389,1e-05,0.93653]
[1778255146264,45.94,79957.78,0.0,0.99384,1e-05,0.94308]
[1778255147270,45.94,79952.03,0.0,0.9938,1e-05,0.94847]
[1778255148277,45.94,79946.9,0.0,0.99376,1e-05,0.95331]
[1778255150291,45.94,79945.86,0.0,0.99376,1e-05,0.9543]
[1778255155326,45.94,79941.84,0.0,0.99373,1e-05,0.9581]
[1778255157342,45.94,79950.84,0.0,0.99379,1e-05,0.94959]
[1778255158349,45.94,79957.07,0.0,0.99384,1e-05,0.94374]
[1778255160363,45.94,79956.21,0.0,0.99383,1e-05,0.94455]
[1778255162377,45.94,79950.89,0.0,0.99379,1e-05,0.94955]
[1778255167412,45.94,79949.74,0.0,0.99378,1e-05,0.95063]
[1778255172447,45.94,79949.04,0.0,0.99378,1e-05,0.95129]
[1778255174265,45.94,79949.02,0.0,0.99378,1e-05,0.95131]
[1778255179496,45.94,79947.78,0.0,0.99377,1e-05,0.95248]
[1778255180503,45.94,79951.67,0.0,0.9938,1e-05,0.94881]
[1778255182517,45.94,79954.85,0.0,0.99382,1e-05,0.94582]
[1778255187552,45.94,79949.9,0.0,0.99378,1e-05,0.95048]
[1778255191580,45.94,79947.75,0.0,0.99378,1e-05,0.9511]
[1778255196615,45.94,79946.83,0.0,0.99377,1e-05,0.95196]
[1778255201650,45.94,79942.43,0.0,0.99374,1e-05,0.95613]
[1778255206685,45.94,79939.56,0.0,0.99372,1e-05,0.95885]
[1778255209706,45.94,79949.38,0.0,0.99379,1e-05,0.94956]
[1778255210713,45.94,79952.76,0.0,0.99381,1e-05,0.94638]
[1778255212728,45.94,79957.52,0.0,0.99385,1e-05,0.94192]
[1778255214741,45.94,79964.7,0.0,0.9939,1e-05,0.93522]
[1778255219776,45.94,79966.44,0.0,0.99391,1e-05,0.9336]
[1778255222797,45.94,79963.21,0.0,0.99389,1e-05,0.93661]
[1778255227832,45.94,79965.67,0.0,0.9939,1e-05,0.93432]
[1778255230853,45.94,79968.97,0.0,0.99393,1e-05,0.93126]
[1778255232867,45.94,79972.42,0.0,0.99395,1e-05,0.92806]
[1778255233874,45.94,79982.56,0.0,0.99402,1e-05,0.91873]
[1778255234881,45.94,79979.61,0.0,0.994,1e-05,0.92144]
[1778255235888,45.94,79970.34,0.0,0.99394,1e-05,0.92999]
[1778255236895,45.94,79966.03,0.0,0.99391,1e-05,0.93398]
[1778255240923,45.94,79961.35,0.0,0.99387,1e-05,0.93834]
[1778255241930,45.94,79954.57,0.0,0.99383,1e-05,0.94468]
[1778255245850,45.94,79956.72,0.0,0.99384,1e-05,0.94267]
[1778255245958,45.94,79955.18,0.0,0.99383,1e-05,0.94411]
[1778255250993,45.94,79955.43,0.0,0.99383,1e-05,0.94387]
[1778255255021,45.94,79969.0,0.0,0.99394,1e-05,0.92984]
[1778255256028,45.94,79971.95,0.0,0.99396,1e-05,0.92711]
[1778255258045,45.94,79976.66,0.0,0.99399,1e-05,0.92277]
[1778255263077,45.94,79976.33,0.0,0.99399,1e-05,0.92307]
[1778255268112,45.94,79976.33,0.0,0.99399,1e-05,0.92307]
[1778255271133,45.94,79979.97,0.0,0.99401,1e-05,0.91973]
[1778255272140,45.94,79984.26,0.0,0.99404,1e-05,0.9158]
[1778255273147,45.94,79990.99,0.0,0.99409,1e-05,0.90967]
[1778255274154,45.94,79999.13,0.0,0.99414,1e-05,0.9023]
[1778255276171,45.94,80000.55,0.0,0.99415,1e-05,0.90102]
[1778255278185,45.94,80003.9,0.0,0.99417,1e-05,0.89801]
[1778255282216,45.94,80014.41,0.0,0.99424,1e-05,0.8886]
[1778255283223,45.94,80021.83,0.0,0.99429,1e-05,0.88202]
[1778255286244,45.94,80025.5,0.0,0.99431,1e-05,0.87877]
[1778255287251,45.94,80029.85,0.0,0.99434,1e-05,0.87494]
[1778255289265,45.94,80024.99,0.0,0.99431,1e-05,0.87922]
[1778255290272,45.94,80020.59,0.0,0.99428,1e-05,0.88311]
[1778255295307,45.94,80024.03,0.0,0.9943,1e-05,0.88007]
[1778255296314,45.94,80028.11,0.0,0.99433,1e-05,0.87647]
[1778255298328,45.94,80024.79,0.0,0.99431,1e-05,0.8794]
[1778255299943,45.94,80024.82,0.0,0.99431,1e-05,0.87937]
[1778255305377,45.94,80026.24,0.0,0.99432,1e-05,0.87812]
[1778255308398,45.94,80030.02,0.0,0.99434,1e-05,0.87479]
[1778255309405,45.94,80034.74,0.0,0.99437,1e-05,0.87065]
[1778255310412,45.94,80043.23,0.0,0.99443,1e-05,0.86325]
[1778255312426,45.94,80048.24,0.0,0.99447,1e-05,0.85759]
[1778255317461,45.94,80050.34,0.0,0.99448,1e-05,0.85578]
[1778255322496,45.94,80050.11,0.0,0.99448,1e-05,0.85598]
[1778255323503,45.94,80058.15,0.0,0.99453,1e-05,0.84907]
[1778255324510,45.94,80066.18,0.0,0.99458,1e-05,0.84221]
[1778255325517,45.94,80073.68,0.0,0.99463,1e-05,0.83585]
[1778255327531,45.94,80074.49,0.0,0.99463,1e-05,0.83516]
[1778255332566,45.94,80075.89,0.0,0.99464,1e-05,0.83398]
[1778255335587,45.94,80080.72,0.0,0.99467,1e-05,0.82992]
[1778255337601,45.94,80086.55,0.0,0.99471,1e-05,0.82503]
[1778255339967,45.94,80089.14,0.0,0.99472,1e-05,0.82287]
[1778255340622,45.94,80089.33,0.0,0.99472,1e-05,0.82271]
[1778255342776,45.94,80091.82,0.0,0.99474,1e-05,0.82063]
[1778255343643,45.94,80087.75,0.0,0.99471,1e-05,0.82403]
[1778255345657,45.94,80084.46,0.0,0.99469,1e-05,0.82678]
[1778255348678,45.94,80089.43,0.0,0.99473,1e-05,0.82262]
[1778255353713,45.94,80085.77,0.0,0.9947,1e-05,0.82568]
[1778255357742,45.94,80089.89,0.0,0.99473,1e-05,0.82224]
[1778255360764,45.94,80099.47,0.0,0.99479,1e-05,0.81429]
[1778255361771,45.94,80104.18,0.0,0.99481,1e-05,0.8104]
[1778255363785,45.94,80098.39,0.0,0.99478,1e-05,0.81518]
[1778255365799,45.94,80092.06,0.0,0.99474,1e-05,0.82043]
[1778255368820,45.94,80099.56,0.0,0.99479,1e-05,0.81421]
[1778255371841,45.94,80097.97,0.0,0.99478,1e-05,0.81426]
[1778255372848,45.94,80093.8,0.0,0.99476,1e-05,0.81772]
[1778255373855,45.94,80089.03,0.0,0.99473,1e-05,0.82169]
[1778255375869,45.94,80075.87,0.0,0.99465,1e-05,0.83271]
[1778255376876,45.94,80067.63,0.0,0.9946,1e-05,0.83968]
[1778255377883,45.94,80064.07,0.0,0.99458,1e-05,0.84271]
[1778255380904,45.94,80060.86,0.0,0.99456,1e-05,0.84545]
[1778255382918,45.94,80053.55,0.0,0.99451,1e-05,0.85171]
[1778255383925,45.94,80048.02,0.0,0.99448,1e-05,0.85647]
[1778255388960,45.94,80046.77,0.0,0.99447,1e-05,0.85755]
[1778255393996,45.94,80045.06,0.0,0.99446,1e-05,0.85903]
[1778255396396,45.94,80045.06,0.0,0.99446,1e-05,0.85903]
[1778255396447,45.94,80043.8,0.0,0.99445,1e-05,0.86012]
[1778255402053,45.94,80042.09,0.0,0.99444,1e-05,0.86161]
[1778255407088,45.94,80042.77,0.0,0.99444,1e-05,0.86102]
[1778255412131,45.94,80040.38,0.0,0.99443,1e-05,0.86309]
[1778255415153,45.94,80036.99,0.0,0.99441,1e-05,0.86604]
[1778255419181,45.94,80042.35,0.0,0.99444,1e-05,0.86138]
[1778255424216,45.94,80044.33,0.0,0.99445,1e-05,0.85966]
[1778255427237,45.94,80050.29,0.0,0.99449,1e-05,0.85452]
[1778255430258,45.94,80056.98,0.0,0.99453,1e-05,0.84877]
[1778255435293,45.94,80059.66,0.0,0.99456,1e-05,0.84517]
[1778255436300,45.94,80056.17,0.0,0.99454,1e-05,0.84816]
[1778255438314,45.94,80052.77,0.0,0.99451,1e-05,0.85107]
[1778255440328,45.94,80046.6,0.0,0.99447,1e-05,0.85639]
[1778255445363,45.94,80050.73,0.0,0.9945,1e-05,0.85283]
[1778255450398,45.94,80049.15,0.0,0.99449,1e-05,0.85419]
[1778255455433,45.94,80050.56,0.0,0.9945,1e-05,0.85297]
[1778255458454,45.94,80054.04,0.0,0.99452,1e-05,0.84998]
[1778255463490,45.94,80055.75,0.0,0.99453,1e-05,0.84852]
[1778255468525,45.94,80058.23,0.0,0.99455,1e-05,0.8464]
[1778255472553,45.94,80052.84,0.0,0.99451,1e-05,0.85101]
[1778255473560,45.94,80049.46,0.0,0.99449,1e-05,0.85392]
[1778255475574,45.94,80049.62,0.0,0.99449,1e-05,0.85378]
[1778255476581,45.94,80053.42,0.0,0.99452,1e-05,0.85052]
[1778255478595,45.94,80057.04,0.0,0.99454,1e-05,0.84741]
[1778255483630,45.94,80059.52,0.0,0.99456,1e-05,0.84529]
[1778255484637,45.94,80069.86,0.0,0.99462,1e-05,0.8365]
[1778255485644,45.94,80074.83,0.0,0.99465,1e-05,0.83231]
[1778255486651,45.94,80075.24,0.0,0.99465,1e-05,0.83196]
[1778255491686,45.94,80078.56,0.0,0.99468,1e-05,0.82789]
[1778255496721,45.94,80077.35,0.0,0.99468,1e-05,0.8289]
[1778255500749,45.94,80073.73,0.0,0.99465,1e-05,0.83195]
[1778255502763,45.94,80068.92,0.0,0.99462,1e-05,0.83601]
[1778255507798,45.94,80067.31,0.0,0.99461,1e-05,0.83737]
[1778255509812,45.94,80062.72,0.0,0.99458,1e-05,0.84127]
[1778255510819,45.94,80059.48,0.0,0.99456,1e-05,0.84403]
[1778255514847,45.94,80065.44,0.0,0.9946,1e-05,0.83896]
[1778255518875,45.94,80070.9,0.0,0.99464,1e-05,0.83434]
[1778255523910,45.94,80071.97,0.0,0.99464,1e-05,0.83343]
[1778255528954,45.94,80071.23,0.0,0.99464,1e-05,0.83406]
[1778255529962,45.94,80063.94,0.0,0.99459,1e-05,0.84023]
[1778255532983,45.94,80059.6,0.0,0.99457,1e-05,0.84393]
[1778255538019,45.94,80058.64,0.0,0.99456,1e-05,0.84475]
[1778255543054,45.94,80054.42,0.0,0.99453,1e-05,0.84835]
[1778255545068,45.94,80043.75,0.0,0.99447,1e-05,0.85754]
[1778255546075,45.94,80039.54,0.0,0.99444,1e-05,0.86118]
[1778255548089,45.94,80034.15,0.0,0.9944,1e-05,0.86587]
[1778255550104,45.94,80030.49,0.0,0.99438,1e-05,0.86907]
[1778255552118,45.94,80027.16,0.0,0.99437,1e-05,0.87066]
[1778255555139,45.94,80020.47,0.0,0.99432,1e-05,0.87653]
[1778255556146,45.94,80016.78,0.0,0.9943,1e-05,0.87979]
[1778255560175,45.94,80007.69,0.0,0.99424,1e-05,0.88786]
[1778255565315,45.94,80006.77,0.0,0.99423,1e-05,0.88868]
[1778255568230,45.94,80010.01,0.0,0.99426,1e-05,0.88579]
[1778255573265,45.94,80010.76,0.0,0.99426,1e-05,0.88513]
[1778255578300,45.94,80011.03,0.0,0.99426,1e-05,0.88489]
[1778255583335,45.94,80014.46,0.0,0.99428,1e-05,0.88184]
[1778255588370,45.94,80012.76,0.0,0.99427,1e-05,0.88335]
[1778255593405,45.94,80010.93,0.0,0.99426,1e-05,0.88497]
[1778255598440,45.94,80013.91,0.0,0.99428,1e-05,0.88233]
[1778255603475,45.94,80011.77,0.0,0.99427,1e-05,0.88423]
[1778255606497,45.94,80019.2,0.0,0.99432,1e-05,0.87765]
[1778255611532,45.94,80021.59,0.0,0.99434,1e-05,0.87421]
[1778255616567,45.94,80024.86,0.0,0.99436,1e-05,0.87134]
[1778255622609,45.94,80026.14,0.0,0.99437,1e-05,0.87022]
[1778255627644,45.94,80027.07,0.0,0.99437,1e-05,0.86941]
[1778255630665,45.94,80031.94,0.0,0.99441,1e-05,0.86515]
[1778255631672,45.94,80035.95,0.0,0.99443,1e-05,0.86167]
[1778255633686,45.94,80039.39,0.0,0.99445,1e-05,0.85868]
[1778255638721,45.94,80035.36,0.0,0.99443,1e-05,0.86218]
[1778255642749,45.94,80040.96,0.0,0.99446,1e-05,0.85732]
[1778255643756,45.94,80050.52,0.0,0.99452,1e-05,0.84909]
[1778255645770,45.94,80054.09,0.0,0.99455,1e-05,0.84603]
[1778255650861,45.94,80049.59,0.0,0.99452,1e-05,0.84989]
[1778255652875,45.94,80043.28,0.0,0.99448,1e-05,0.85532]
[1778255654969,45.94,80042.22,0.0,0.99447,1e-05,0.85623]
[1778255661944,45.94,80047.51,0.0,0.99451,1e-05,0.85168]
[1778255662952,45.94,80051.92,0.0,0.99453,1e-05,0.84789]
[1778255663962,45.94,80060.5,0.0,0.99459,1e-05,0.84057]
[1778255664969,45.94,80074.04,0.0,0.99467,1e-05,0.82912]
[1778255665975,45.94,80073.78,0.0,0.99467,1e-05,0.82934]
[1778255666982,45.94,80077.31,0.0,0.99469,1e-05,0.82638]
[1778255672017,45.94,80077.23,0.0,0.9947,1e-05,0.82517]
[1778255674040,45.94,80122.2,0.0,0.99497,1e-05,0.78825]
[1778255675044,45.94,80128.8,0.0,0.99501,1e-05,0.78295]
[1778255676051,45.94,80131.44,0.0,0.99502,1e-05,0.78084]
[1778255678065,45.94,80132.76,0.0,0.99503,1e-05,0.77978]
[1778255681086,45.94,80143.11,0.0,0.99509,1e-05,0.77157]
[1778255682093,45.94,80148.26,0.0,0.99512,1e-05,0.76751]
[1778255683100,45.94,80147.19,0.0,0.99511,1e-05,0.76835]
[1778255684107,45.94,80139.28,0.0,0.99507,1e-05,0.7746]
[1778255685116,45.94,80136.13,0.0,0.99505,1e-05,0.7771]
[1778255687130,45.94,80125.91,0.0,0.99499,1e-05,0.78526]
[1778255688137,45.94,80120.06,0.0,0.99495,1e-05,0.78997]
[1778255693172,45.94,80118.33,0.0,0.99494,1e-05,0.79137]
[1778255694610,45.94,80118.33,0.0,0.99494,1e-05,0.79137]
[1778255694709,45.94,80118.33,0.0,0.99494,1e-05,0.79137]
[1778255695244,45.94,80118.33,0.0,0.99494,1e-05,0.79137]
[1778255700222,45.94,80126.64,0.0,0.99499,1e-05,0.78468]
[1778255701244,45.94,80133.58,0.0,0.99503,1e-05,0.77913]
[1778255702240,45.94,80144.48,0.0,0.9951,1e-05,0.77049]
[1778255703249,45.94,80147.12,0.0,0.99511,1e-05,0.7684]
[1778255708282,45.94,80149.21,0.0,0.99512,1e-05,0.76676]
[1778255713318,45.94,80147.84,0.0,0.99512,1e-05,0.76784]
[1778255714325,45.94,80140.99,0.0,0.99508,1e-05,0.77324]
[1778255715332,45.94,80137.45,0.0,0.99506,1e-05,0.77605]
[1778255716340,45.94,80132.0,0.0,0.99502,1e-05,0.78039]
[1778255717347,45.94,80136.01,0.0,0.99505,1e-05,0.7772]
[1778255718361,45.94,80151.05,0.0,0.99513,1e-05,0.76531]
[1778255719372,45.94,80163.31,0.0,0.9952,1e-05,0.75574]
[1778255720376,45.94,80167.4,0.0,0.99523,1e-05,0.75257]
[1778255722393,45.94,80151.98,0.0,0.99514,1e-05,0.76458]
[1778255723398,45.94,80140.63,0.0,0.99507,1e-05,0.77353]
[1778255724405,45.94,80140.2,0.0,0.99507,1e-05,0.77387]
[1778255729440,45.94,80137.39,0.0,0.99506,1e-05,0.7761]
[1778255730447,45.94,80126.63,0.0,0.99499,1e-05,0.78469]
[1778255731454,45.94,80122.58,0.0,0.99498,1e-05,0.7867]
[1778255733468,45.94,80118.82,0.0,0.99496,1e-05,0.78973]
[1778255736806,45.94,80119.68,0.0,0.99496,1e-05,0.78904]
[1778255736874,45.94,80116.98,0.0,0.99494,1e-05,0.79122]
[1778255738030,45.94,80116.98,0.0,0.99494,1e-05,0.79122]
[1778255739511,45.94,80120.74,0.0,0.99497,1e-05,0.78818]
[1778255744546,45.94,80120.43,0.0,0.99496,1e-05,0.78843]
[1778255747469,45.94,80119.31,0.0,0.99496,1e-05,0.78934]
[1778255748011,45.94,80119.31,0.0,0.99496,1e-05,0.78934]
[1778255748066,45.94,80119.84,0.0,0.99496,1e-05,0.78891]
[1778255753609,45.94,80120.92,0.0,0.99497,1e-05,0.78804]
[1778255758645,45.94,80120.7,0.0,0.99497,1e-05,0.78822]
[1778255763684,45.94,80120.56,0.0,0.99497,1e-05,0.78833]
[1778255764695,45.94,80130.83,0.0,0.99503,1e-05,0.7801]
[1778255765705,45.94,80134.88,0.0,0.99505,1e-05,0.77687]
[1778255770756,45.94,80137.96,0.0,0.99507,1e-05,0.77443]
[1778255772770,45.94,80141.76,0.0,0.99509,1e-05,0.77142]
[1778255777596,45.94,80140.17,0.0,0.99508,1e-05,0.77267]
[1778255777806,45.94,80136.56,0.0,0.99506,1e-05,0.77554]
[1778255778813,45.94,80129.88,0.0,0.99502,1e-05,0.78086]
[1778255779820,45.94,80126.68,0.0,0.995,1e-05,0.78342]
[1778255780827,45.94,80122.9,0.0,0.99498,1e-05,0.78645]
[1778255781859,45.94,80122.9,0.0,0.99498,1e-05,0.78645]
[1778255787876,45.94,80122.56,0.0,0.99498,1e-05,0.78672]
[1778255790897,45.94,80130.79,0.0,0.99502,1e-05,0.78013]
[1778255791904,45.94,80136.12,0.0,0.99506,1e-05,0.77466]
[1778255794925,45.94,80128.43,0.0,0.99502,1e-05,0.78079]
[1778255799960,45.94,80128.18,0.0,0.99502,1e-05,0.78099]
[1778255800967,45.94,80131.9,0.0,0.99504,1e-05,0.77802]
[1778255801974,45.94,80139.38,0.0,0.99508,1e-05,0.77208]
[1778255806002,45.94,80144.93,0.0,0.99511,1e-05,0.7677]
[1778255811038,45.94,80145.04,0.0,0.99511,1e-05,0.76762]
[1778255816073,45.94,80145.16,0.0,0.99511,1e-05,0.76752]
[1778255821110,45.94,80151.62,0.0,0.99515,1e-05,0.76245]
[1778255822116,45.94,80158.75,0.0,0.99519,1e-05,0.75689]
[1778255823123,45.94,80161.9,0.0,0.99521,1e-05,0.75444]
[1778255824130,45.94,80157.34,0.0,0.99518,1e-05,0.75799]
[1778255825142,45.94,80153.44,0.0,0.99516,1e-05,0.76103]
[1778255827155,45.94,80149.37,0.0,0.99514,1e-05,0.76421]
[1778255828162,45.94,80145.66,0.0,0.99512,1e-05,0.76713]
[1778255829171,45.94,80142.38,0.0,0.9951,1e-05,0.76971]
[1778255832194,45.94,80150.04,0.0,0.99514,1e-05,0.76369]
[1778255834209,45.94,80156.19,0.0,0.99518,1e-05,0.75888]
[1778255835216,45.94,80159.79,0.0,0.9952,1e-05,0.75608]
[1778255838237,45.94,80164.23,0.0,0.99522,1e-05,0.75264]
[1778255843272,45.94,80166.77,0.0,0.99524,1e-05,0.75067]
[1778255848307,45.94,80165.08,0.0,0.99523,1e-05,0.75198]
[1778255851328,45.94,80163.16,0.0,0.99522,1e-05,0.75227]
[1778255855356,45.94,80166.99,0.0,0.99525,1e-05,0.74931]
[1778255860391,45.94,80164.26,0.0,0.99523,1e-05,0.75142]
[1778255862405,45.94,80157.41,0.0,0.99519,1e-05,0.75673]
[1778255863412,45.94,80150.5,0.0,0.99515,1e-05,0.76212]
[1778255864419,45.94,80145.8,0.0,0.99513,1e-05,0.7658]
[1778255868447,45.94,80142.24,0.0,0.99511,1e-05,0.76861]
[1778255869454,45.94,80137.37,0.0,0.99508,1e-05,0.77245]
[1778255870461,45.94,80130.88,0.0,0.99504,1e-05,0.77761]
[1778255871468,45.94,80125.91,0.0,0.99501,1e-05,0.78157]
[1778255874489,45.94,80119.83,0.0,0.99498,1e-05,0.78644]
[1778255879524,45.94,80118.92,0.0,0.99497,1e-05,0.78718]
[1778255884559,45.94,80116.71,0.0,0.99496,1e-05,0.78896]
[1778255889595,45.94,80116.85,0.0,0.99496,1e-05,0.78884]
[1778255894630,45.94,80115.99,0.0,0.99495,1e-05,0.78954]
[1778255899665,45.94,80115.97,0.0,0.99495,1e-05,0.78955]
[1778255904700,45.94,80116.13,0.0,0.99495,1e-05,0.78942]
[1778255909738,45.94,80119.41,0.0,0.99497,1e-05,0.78678]
[1778255911754,45.94,80110.51,0.0,0.99493,1e-05,0.79272]
[1778255912766,45.94,80106.84,0.0,0.99491,1e-05,0.7957]
[1778255917801,45.94,80106.7,0.0,0.99491,1e-05,0.79581]
[1778255922836,45.94,80106.46,0.0,0.99491,1e-05,0.79601]
[1778255927871,45.94,80106.66,0.0,0.99491,1e-05,0.79585]
[1778255929885,45.94,80102.03,0.0,0.99488,1e-05,0.79961]
[1778255930892,45.94,80098.7,0.0,0.99486,1e-05,0.80233]
[1778255935928,45.94,80099.44,0.0,0.99486,1e-05,0.80173]
[1778255940963,45.94,80096.18,0.0,0.99484,1e-05,0.8044]
[1778255943984,45.94,80100.65,0.0,0.99487,1e-05,0.80074]
[1778255949026,45.94,80100.9,0.0,0.99487,1e-05,0.80054]
[1778255954061,45.94,80100.69,0.0,0.99487,1e-05,0.80071]
[1778255960103,45.94,80102.82,0.0,0.99488,1e-05,0.79897]
[1778255961110,45.94,80109.59,0.0,0.99492,1e-05,0.79347]
[1778255963124,45.94,80111.98,0.0,0.99494,1e-05,0.79153]
[1778255966145,45.94,80115.57,0.0,0.99496,1e-05,0.78864]
[1778255971180,45.94,80118.58,0.0,0.99498,1e-05,0.78498]
[1778255976215,45.94,80117.22,0.0,0.99498,1e-05,0.78607]
[1778255979236,45.94,80114.03,0.0,0.99496,1e-05,0.78864]
[1778255983264,45.94,80109.19,0.0,0.99493,1e-05,0.79255]
[1778255985278,45.94,80105.52,0.0,0.99491,1e-05,0.79553]
[1778255989306,45.94,80111.45,0.0,0.99494,1e-05,0.79072]
[1778255990313,45.94,80116.71,0.0,0.99497,1e-05,0.78648]
[1778255991320,45.94,80122.51,0.0,0.99501,1e-05,0.78183]
[1778255992327,45.94,80127.65,0.0,0.99504,1e-05,0.77773]
[1778255994342,45.94,80128.98,0.0,0.99504,1e-05,0.77667]
[1778255999376,45.94,80130.3,0.0,0.99505,1e-05,0.77562]
[1778256002403,45.94,80142.3,0.0,0.99512,1e-05,0.76613]
[1778256003408,45.94,80148.58,0.0,0.99516,1e-05,0.76121]
[1778256004415,45.94,80155.07,0.0,0.99519,1e-05,0.75615]
[1778256006436,45.94,80149.61,0.0,0.99516,1e-05,0.7604]
[1778256007443,45.94,80146.26,0.0,0.99514,1e-05,0.76302]
[1778256009457,45.94,80142.98,0.0,0.99513,1e-05,0.7656]
[1778256010464,45.94,80138.2,0.0,0.9951,1e-05,0.76936]
[1778256013485,45.94,80145.58,0.0,0.99514,1e-05,0.76356]
[1778256014492,45.94,80148.84,0.0,0.99516,1e-05,0.761]
[1778256016506,45.94,80147.65,0.0,0.99515,1e-05,0.76193]
[1778256021541,45.94,80143.12,0.0,0.99513,1e-05,0.76549]
[1778256024562,45.94,80139.66,0.0,0.99511,1e-05,0.76821]
[1778256028590,45.94,80145.04,0.0,0.99514,1e-05,0.76398]
[1778256029597,45.94,80148.4,0.0,0.99516,1e-05,0.76135]
[1778256030604,45.94,80155.36,0.0,0.99519,1e-05,0.75592]
[1778256031611,45.94,80158.83,0.0,0.99522,1e-05,0.75203]
[1778256032621,45.94,80163.56,0.0,0.99525,1e-05,0.74838]
[1778256034634,45.94,80159.73,0.0,0.99523,1e-05,0.75133]
[1778256039669,45.94,80161.86,0.0,0.99524,1e-05,0.74969]
[1778256043697,45.94,80165.32,0.0,0.99526,1e-05,0.74702]
[1778256048732,45.94,80163.41,0.0,0.99525,1e-05,0.74849]
[1778256050746,45.94,80159.97,0.0,0.99523,1e-05,0.75115]
[1778256052760,45.94,80164.09,0.0,0.99525,1e-05,0.74797]
[1778256054774,45.94,80167.29,0.0,0.99527,1e-05,0.74551]
[1778256059809,45.94,80165.42,0.0,0.99526,1e-05,0.74695]
[1778256063837,45.94,80161.13,0.0,0.99523,1e-05,0.75025]
[1778256064844,45.94,80154.71,0.0,0.9952,1e-05,0.75523]
[1778256065851,45.94,80151.08,0.0,0.99518,1e-05,0.75805]
[1778256070888,45.94,80148.28,0.0,0.99516,1e-05,0.76024]
[1778256075923,45.94,80146.86,0.0,0.99515,1e-05,0.76135]
[1778256077937,45.94,80141.2,0.0,0.99512,1e-05,0.76578]
[1778256078944,45.94,80135.36,0.0,0.99509,1e-05,0.77039]
[1778256081965,45.94,80131.21,0.0,0.99507,1e-05,0.77367]
[1778256085993,45.94,80127.92,0.0,0.99505,1e-05,0.77629]
[1778256088010,45.94,80124.64,0.0,0.99503,1e-05,0.7789]
[1778256089015,45.94,80120.07,0.0,0.995,1e-05,0.78255]
[1778256090022,45.94,80113.67,0.0,0.99496,1e-05,0.78769]
[1778256092036,45.94,80111.75,0.0,0.99496,1e-05,0.788]
[1778256093043,45.94,80107.49,0.0,0.99494,1e-05,0.79144]
[1778256094050,45.94,80100.95,0.0,0.9949,1e-05,0.79674]
[1778256097341,45.94,80098.85,0.0,0.99488,1e-05,0.79845]
[1778256097348,45.94,80098.11,0.0,0.99488,1e-05,0.79906]
[1778256100092,45.94,80091.12,0.0,0.99484,1e-05,0.80478]
[1778256105127,45.94,80088.43,0.0,0.99482,1e-05,0.80698]
[1778256105811,45.94,80088.43,0.0,0.99482,1e-05,0.80698]
[1778256106063,45.94,80088.43,0.0,0.99482,1e-05,0.80698]
[1778256106134,45.94,80088.44,0.0,0.99482,1e-05,0.80698]
[1778256107141,45.94,80081.88,0.0,0.99478,1e-05,0.81239]
[1778256108148,45.94,80075.88,0.0,0.99475,1e-05,0.81736]
[1778256110162,45.94,80083.71,0.0,0.99479,1e-05,0.81087]
[1778256112176,45.94,80088.61,0.0,0.99482,1e-05,0.80684]
[1778256113076,45.94,80088.61,0.0,0.99482,1e-05,0.80684]
[1778256113311,45.94,80088.61,0.0,0.99482,1e-05,0.80684]
[1778256113321,45.94,80090.02,0.0,0.99483,1e-05,0.80568]
[1778256113707,45.94,80090.02,0.0,0.99483,1e-05,0.80568]
[1778256119225,45.94,80082.24,0.0,0.99478,1e-05,0.81209]
[1778256121239,45.94,80090.09,0.0,0.99483,1e-05,0.80562]
[1778256123253,45.94,80086.26,0.0,0.99481,1e-05,0.80877]
[1778256125244,45.94,80083.85,0.0,0.99479,1e-05,0.81076]
[1778256125267,45.94,80083.83,0.0,0.99479,1e-05,0.81078]
[1778256125823,45.94,80083.83,0.0,0.99479,1e-05,0.81078]
[1778256126274,45.94,80081.1,0.0,0.99478,1e-05,0.81303]
[1778256128288,45.94,80072.97,0.0,0.99473,1e-05,0.81979]
[1778256129295,45.94,80069.81,0.0,0.99471,1e-05,0.82242]
[1778256130305,45.94,80064.18,0.0,0.99467,1e-05,0.82714]
[1778256133329,45.94,80060.68,0.0,0.99465,1e-05,0.83009]
[1778256136348,45.94,80056.17,0.0,0.99462,1e-05,0.83389]
[1778256137355,45.94,80052.66,0.0,0.9946,1e-05,0.83687]
[1778256141782,45.94,80054.33,0.0,0.99461,1e-05,0.83545]
[1778256142390,45.94,80052.19,0.0,0.9946,1e-05,0.83727]
[1778256143397,45.94,80044.09,0.0,0.99455,1e-05,0.84417]
[1778256144380,45.94,80044.09,0.0,0.99455,1e-05,0.84417]
[1778256147099,45.94,80044.35,0.0,0.99455,1e-05,0.84394]
[1778256150446,45.94,80037.97,0.0,0.99451,1e-05,0.84941]
[1778256154474,45.94,80024.27,0.0,0.99443,1e-05,0.85993]
[1778256155481,45.94,80022.5,0.0,0.99442,1e-05,0.86147]
[1778256158502,45.94,80017.17,0.0,0.99439,1e-05,0.86612]
[1778256160516,45.94,80013.22,0.0,0.99436,1e-05,0.86957]
[1778256163537,45.94,80006.07,0.0,0.99431,1e-05,0.87586]
[1778256164544,45.94,80000.38,0.0,0.99428,1e-05,0.8809]
[1778256166558,45.94,79996.79,0.0,0.99425,1e-05,0.88408]
[1778256169579,45.94,79993.39,0.0,0.99423,1e-05,0.88711]
[1778256170589,45.94,80001.06,0.0,0.99428,1e-05,0.88029]
[1778256172112,45.94,80009.87,0.0,0.99434,1e-05,0.87252]
[1778256172600,45.94,80017.5,0.0,0.99439,1e-05,0.86583]
[1778256173607,45.94,80020.35,0.0,0.99441,1e-05,0.86334]
[1778256175623,45.94,80022.13,0.0,0.99442,1e-05,0.86179]
[1778256176630,45.94,80028.79,0.0,0.99446,1e-05,0.85601]
[1778256178644,45.94,80033.7,0.0,0.99449,1e-05,0.85177]
[1778256180658,45.94,80027.88,0.0,0.99445,1e-05,0.8568]
[1778256182672,45.94,80023.36,0.0,0.99443,1e-05,0.86072]
[1778256184686,45.94,80017.6,0.0,0.99439,1e-05,0.86574]
[1778256185693,45.94,80013.86,0.0,0.99436,1e-05,0.86901]
[1778256187707,45.94,80009.92,0.0,0.99434,1e-05,0.87247]
[1778256190053,45.94,80010.37,0.0,0.99434,1e-05,0.87208]
[1778256190062,45.94,80010.37,0.0,0.99434,1e-05,0.87208]
[1778256190151,45.94,80011.23,0.0,0.99435,1e-05,0.87132]
[1778256190714,45.94,80011.23,0.0,0.99435,1e-05,0.87132]
[1778256190810,45.94,80011.23,0.0,0.99435,1e-05,0.87132]
[1778256193750,45.94,79997.29,0.0,0.99426,1e-05,0.88364]
[1778256194757,45.94,79992.57,0.0,0.99423,1e-05,0.88784]
[1778256196771,45.94,79987.14,0.0,0.99419,1e-05,0.8927]
[1778256198162,45.94,79987.14,0.0,0.99419,1e-05,0.8927]
[1778256198312,45.94,79987.14,0.0,0.99419,1e-05,0.8927]
[1778256198366,45.94,79987.14,0.0,0.99419,1e-05,0.8927]
[1778256198567,45.94,79987.14,0.0,0.99419,1e-05,0.8927]
[1778256198579,45.94,79986.65,0.0,0.99419,1e-05,0.89314]
[1778256201806,45.94,79990.38,0.0,0.99421,1e-05,0.8898]
[1778256202814,45.94,79994.14,0.0,0.99424,1e-05,0.88644]
[1778256204113,45.94,79994.14,0.0,0.99424,1e-05,0.88644]
[1778256204310,45.94,79994.14,0.0,0.99424,1e-05,0.88644]
[1778256204379,45.94,79994.14,0.0,0.99424,1e-05,0.88644]
[1778256204560,45.94,79994.14,0.0,0.99424,1e-05,0.88644]
[1778256204602,45.94,79998.54,0.0,0.99426,1e-05,0.88253]
[1778256206841,45.94,79994.88,0.0,0.99424,1e-05,0.88578]
[1778256207851,45.94,79991.19,0.0,0.99422,1e-05,0.88907]
[1778256208858,45.94,79985.6,0.0,0.99418,1e-05,0.89408]
[1778256209865,45.94,79978.08,0.0,0.99413,1e-05,0.90086]
[1778256210872,45.94,79974.39,0.0,0.9941,1e-05,0.9042]
[1778256214011,45.94,79973.5,0.0,0.99411,1e-05,0.90363]
[1778256214063,45.94,79973.5,0.0,0.99411,1e-05,0.90363]
[1778256214131,45.94,79973.5,0.0,0.99411,1e-05,0.90363]
[1778256214309,45.94,79973.5,0.0,0.99411,1e-05,0.90363]
[1778256214373,45.94,79973.8,0.0,0.99411,1e-05,0.90336]
[1778256217922,45.94,79969.61,0.0,0.99408,1e-05,0.90716]
[1778256221903,45.94,79967.41,0.0,0.99407,1e-05,0.90916]
[1778256222069,45.94,79967.41,0.0,0.99407,1e-05,0.90916]
[1778256226399,45.94,79968.5,0.0,0.99407,1e-05,0.90817]
[1778256226561,45.94,79968.5,0.0,0.99407,1e-05,0.90817]
[1778256226633,45.94,79968.5,0.0,0.99407,1e-05,0.90817]
[1778256226811,45.94,79969.82,0.0,0.99408,1e-05,0.90697]
[1778256226985,45.94,79970.45,0.0,0.99409,1e-05,0.9064]
[1778256230034,45.94,79974.46,0.0,0.99411,1e-05,0.90276]
[1778256231013,45.94,79984.54,0.0,0.99418,1e-05,0.89367]
[1778256232021,45.94,79985.31,0.0,0.99419,1e-05,0.89298]
[1778256233056,45.94,79985.31,0.0,0.99419,1e-05,0.89298]
[1778256233310,45.94,79985.31,0.0,0.99419,1e-05,0.89298]
[1778256239073,45.94,79983.66,0.0,0.99417,1e-05,0.89446]
[1778256240077,45.94,79990.35,0.0,0.99422,1e-05,0.88847]
[1778256243211,45.94,79991.33,0.0,0.99423,1e-05,0.8876]
[1778256243309,45.94,79991.33,0.0,0.99423,1e-05,0.8876]
[1778256243538,45.94,79991.33,0.0,0.99423,1e-05,0.8876]
[1778256243559,45.94,79991.33,0.0,0.99423,1e-05,0.8876]
[1778256243563,45.94,79990.25,0.0,0.99422,1e-05,0.88856]
[1778256248133,45.94,79986.58,0.0,0.99419,1e-05,0.89184]
[1778256249623,45.94,79986.58,0.0,0.99419,1e-05,0.89184]
[1778256249811,45.94,79985.98,0.0,0.99419,1e-05,0.89238]
[1778256254175,45.94,79981.76,0.0,0.99416,1e-05,0.89617]
[1778256255182,45.94,79973.94,0.0,0.99411,1e-05,0.90323]
[1778256256191,45.94,79970.25,0.0,0.99408,1e-05,0.90658]
[1778256256923,45.94,79970.25,0.0,0.99408,1e-05,0.90658]
[1778256257068,45.94,79970.25,0.0,0.99408,1e-05,0.90658]
[1778256257446,45.94,79970.25,0.0,0.99408,1e-05,0.90658]
[1778256257561,45.94,79970.25,0.0,0.99408,1e-05,0.90658]
[1778256257624,45.94,79969.32,0.0,0.99408,1e-05,0.90743]
[1778256263238,45.94,79965.27,0.0,0.99405,1e-05,0.91112]
[1778256265936,45.94,79967.66,0.0,0.99407,1e-05,0.90894]
[1778256266067,45.94,79967.66,0.0,0.99407,1e-05,0.90894]
[1778256271295,45.94,79967.93,0.0,0.99408,1e-05,0.90732]
[1778256273308,45.94,79971.84,0.0,0.9941,1e-05,0.90377]
[1778256274476,45.94,79971.84,0.0,0.9941,1e-05,0.90377]
[1778256274559,45.94,79971.84,0.0,0.9941,1e-05,0.90377]
[1778256274576,45.94,79967.52,0.0,0.99407,1e-05,0.90769]
[1778256275012,45.94,79967.52,0.0,0.99407,1e-05,0.90769]
[1778256275059,45.94,79967.52,0.0,0.99407,1e-05,0.90769]
[1778256275322,45.94,79968.06,0.0,0.99408,1e-05,0.9072]
[1778256277573,45.94,79970.12,0.0,0.99409,1e-05,0.90533]
[1778256277667,45.94,79976.76,0.0,0.99414,1e-05,0.89932]
[1778256277812,45.94,79976.76,0.0,0.99414,1e-05,0.89932]
[1778256282222,45.94,79979.09,0.0,0.99415,1e-05,0.89721]
[1778256282312,45.94,79979.09,0.0,0.99415,1e-05,0.89721]
[1778256282371,45.94,79980.99,0.0,0.99417,1e-05,0.8955]
[1778256283604,45.94,79980.99,0.0,0.99417,1e-05,0.8955]
[1778256283809,45.94,79980.36,0.0,0.99416,1e-05,0.89607]
[1778256289420,45.94,79979.05,0.0,0.99415,1e-05,0.89725]
[1778256290531,45.94,79979.05,0.0,0.99415,1e-05,0.89725]
[1778256290564,45.94,79979.05,0.0,0.99415,1e-05,0.89725]
[1778256291004,45.94,79979.59,0.0,0.99416,1e-05,0.89676]
[1778256291060,45.94,79979.59,0.0,0.99416,1e-05,0.89676]
[1778256291434,45.94,79979.76,0.0,0.99416,1e-05,0.89661]
[1778256294390,45.94,79976.87,0.0,0.99414,1e-05,0.89922]
[1778256294559,45.94,79976.87,0.0,0.99414,1e-05,0.89922]
[1778256300497,45.94,79977.85,0.0,0.99414,1e-05,0.89833]
[1778256301504,45.94,79981.04,0.0,0.99417,1e-05,0.89546]
[1778256303518,45.94,79988.4,0.0,0.99421,1e-05,0.88886]
[1778256304525,45.94,79998.68,0.0,0.99428,1e-05,0.87971]
[1778256305532,45.94,80001.25,0.0,0.9943,1e-05,0.87744]
[1778256308239,45.94,80001.03,0.0,0.9943,1e-05,0.87763]
[1778256308310,45.94,80001.03,0.0,0.9943,1e-05,0.87763]
[1778256309044,45.94,80000.94,0.0,0.9943,1e-05,0.87771]
[1778256309059,45.94,80000.94,0.0,0.9943,1e-05,0.87771]
[1778256309560,45.94,80002.64,0.0,0.99431,1e-05,0.87621]
[1778256311574,45.94,80006.36,0.0,0.99433,1e-05,0.87293]
[1778256313588,45.94,80011.24,0.0,0.99436,1e-05,0.86865]
[1778256316609,45.94,80007.86,0.0,0.99434,1e-05,0.87161]
[1778256318824,45.94,80005.1,0.0,0.99432,1e-05,0.87404]
[1778256319060,45.94,80005.1,0.0,0.99432,1e-05,0.87404]
[1778256323658,45.94,79998.77,0.0,0.99428,1e-05,0.87963]
[1778256324744,45.94,79998.77,0.0,0.99428,1e-05,0.87963]
[1778256324811,45.94,79997.57,0.0,0.99428,1e-05,0.8807]
[1778256325100,45.94,79997.57,0.0,0.99428,1e-05,0.8807]
[1778256325309,45.94,79997.57,0.0,0.99428,1e-05,0.8807]
[1778256325672,45.94,80001.56,0.0,0.9943,1e-05,0.87717]
[1778256327686,45.94,80004.56,0.0,0.99432,1e-05,0.87452]
[1778256327797,45.94,80004.56,0.0,0.99432,1e-05,0.87452]
[1778256327812,45.94,80004.56,0.0,0.99432,1e-05,0.87452]
[1778256333728,45.94,80007.79,0.0,0.99435,1e-05,0.87034]
[1778256334735,45.94,80010.79,0.0,0.99437,1e-05,0.86771]
[1778256335181,45.94,80010.79,0.0,0.99437,1e-05,0.86771]
[1778256335310,45.94,80010.79,0.0,0.99437,1e-05,0.86771]
[1778256335675,45.94,80010.79,0.0,0.99437,1e-05,0.86771]
[1778256335742,45.94,80010.65,0.0,0.99437,1e-05,0.86783]
[1778256335808,45.94,80010.65,0.0,0.99437,1e-05,0.86783]
[1778256339770,45.94,80005.65,0.0,0.99434,1e-05,0.87222]
[1778256340252,45.94,80005.65,0.0,0.99434,1e-05,0.87222]
[1778256340312,45.94,80005.65,0.0,0.99434,1e-05,0.87222]
[1778256341786,45.94,80000.7,0.0,0.9943,1e-05,0.87658]
[1778256343800,45.94,79986.27,0.0,0.99421,1e-05,0.88941]
[1778256345814,45.94,79986.38,0.0,0.99421,1e-05,0.88931]
[1778256347080,45.94,79986.38,0.0,0.99421,1e-05,0.88931]
[1778256347310,45.94,79986.38,0.0,0.99421,1e-05,0.88931]
[1778256347946,45.94,79988.15,0.0,0.99422,1e-05,0.88773]
[1778256348061,45.94,79988.15,0.0,0.99422,1e-05,0.88773]
[1778256348161,45.94,79989.15,0.0,0.99423,1e-05,0.88684]
[1778256353870,45.94,79990.65,0.0,0.99424,1e-05,0.8855]
[1778256354877,45.94,79993.78,0.0,0.99426,1e-05,0.88272]
[1778256356031,45.94,79993.78,0.0,0.99426,1e-05,0.88272]
[1778256356125,45.94,80021.03,0.0,0.99444,1e-05,0.85878]
[1778256356892,45.94,80057.7,0.0,0.99467,1e-05,0.82745]
[1778256357901,45.94,80064.13,0.0,0.99471,1e-05,0.82206]
[1778256359689,45.94,80064.13,0.0,0.99471,1e-05,0.82206]
[1778256359765,45.94,80053.75,0.0,0.99464,1e-05,0.83078]
[1778256359913,45.94,80051.5,0.0,0.99463,1e-05,0.83268]
[1778256361933,45.94,80039.7,0.0,0.99455,1e-05,0.8427]
[1778256362940,45.94,80036.1,0.0,0.99453,1e-05,0.84578]
[1778256366972,45.94,80030.04,0.0,0.99449,1e-05,0.85099]
[1778256369997,45.94,80026.9,0.0,0.99447,1e-05,0.8537]
[1778256374227,45.94,80026.51,0.0,0.99447,1e-05,0.85404]
[1778256374309,45.94,80026.51,0.0,0.99447,1e-05,0.85404]
[1778256374803,45.94,80026.51,0.0,0.99447,1e-05,0.85404]
[1778256374808,45.94,80026.51,0.0,0.99447,1e-05,0.85404]
[1778256375033,45.94,80026.69,0.0,0.99447,1e-05,0.85388]
[1778256380068,45.94,80018.85,0.0,0.99442,1e-05,0.86068]
[1778256381075,45.94,80013.94,0.0,0.99439,1e-05,0.86495]
[1778256381882,45.94,80013.94,0.0,0.99439,1e-05,0.86495]
[1778256382061,45.94,80013.94,0.0,0.99439,1e-05,0.86495]
[1778256384096,45.94,80018.33,0.0,0.99442,1e-05,0.86113]
[1778256386945,45.94,80018.15,0.0,0.99442,1e-05,0.86128]
[1778256387061,45.94,80018.15,0.0,0.99442,1e-05,0.86128]
[1778256387570,45.94,80018.15,0.0,0.99442,1e-05,0.86128]
[1778256387809,45.94,80018.15,0.0,0.99442,1e-05,0.86128]
[1778256387601,45.94,80013.2,0.0,0.99439,1e-05,0.8656]
[1778256391678,45.94,80014.39,0.0,0.99439,1e-05,0.86456]
[1778256391812,45.94,80014.39,0.0,0.99439,1e-05,0.86456]
[1778256394171,45.94,80026.56,0.0,0.99448,1e-05,0.85268]
[1778256395178,45.94,80031.5,0.0,0.99451,1e-05,0.84842]
[1778256396928,45.94,80031.14,0.0,0.99451,1e-05,0.84873]
[1778256397069,45.94,80031.14,0.0,0.99451,1e-05,0.84873]
[1778256397438,45.94,80031.14,0.0,0.99451,1e-05,0.84873]
[1778256397560,45.94,80031.14,0.0,0.99451,1e-05,0.84873]
[1778256397661,45.94,80037.29,0.0,0.99455,1e-05,0.84346]
[1778256398204,45.94,80041.77,0.0,0.99458,1e-05,0.83964]
[1778256399208,45.94,80047.91,0.0,0.99461,1e-05,0.83442]
[1778256402229,45.94,80048.0,0.0,0.99461,1e-05,0.83435]
[1778256404244,45.94,80043.52,0.0,0.99459,1e-05,0.83815]
[1778256405095,45.94,80043.52,0.0,0.99459,1e-05,0.83815]
[1778256405311,45.94,80043.52,0.0,0.99459,1e-05,0.83815]
[1778256411295,45.94,80042.36,0.0,0.99458,1e-05,0.83913]
[1778256413826,45.94,80041.99,0.0,0.99458,1e-05,0.83945]
[1778256414066,45.94,80041.07,0.0,0.99457,1e-05,0.84023]
[1778256414488,45.94,80041.07,0.0,0.99457,1e-05,0.84023]
[1778256414560,45.94,80041.07,0.0,0.99457,1e-05,0.84023]
[1778256414589,45.94,80041.28,0.0,0.99457,1e-05,0.84005]
[1778256417337,45.94,80038.24,0.0,0.99455,1e-05,0.84265]
[1778256419487,45.94,80038.62,0.0,0.99456,1e-05,0.84232]
[1778256419560,45.94,80038.62,0.0,0.99456,1e-05,0.84232]
[1778256421365,45.94,80046.45,0.0,0.99461,1e-05,0.83566]
[1778256422683,45.94,80046.45,0.0,0.99461,1e-05,0.83566]
[1778256422808,45.94,80046.45,0.0,0.99461,1e-05,0.83566]
[1778256422784,45.94,80049.88,0.0,0.99463,1e-05,0.83275]
[1778256423820,45.94,80049.88,0.0,0.99463,1e-05,0.83275]
[1778256424061,45.94,80049.28,0.0,0.99462,1e-05,0.83326]
[1778256429601,45.94,80048.23,0.0,0.99462,1e-05,0.83415]
[1778256429808,45.94,80048.23,0.0,0.99462,1e-05,0.83415]
[1778256429835,45.94,80045.25,0.0,0.9946,1e-05,0.83668]
[1778256430134,45.94,80045.25,0.0,0.9946,1e-05,0.83668]
[1778256430311,45.94,80045.25,0.0,0.9946,1e-05,0.83668]
[1778256430434,45.94,80042.87,0.0,0.99458,1e-05,0.8387]
[1778256431441,45.94,80036.89,0.0,0.99455,1e-05,0.8438]
[1778256432448,45.94,80032.2,0.0,0.99452,1e-05,0.84782]
[1778256433171,45.94,80032.2,0.0,0.99452,1e-05,0.84782]
[1778256433309,45.94,80032.2,0.0,0.99452,1e-05,0.84782]
[1778256435469,45.94,80024.63,0.0,0.99447,1e-05,0.85434]
[1778256436880,45.94,80023.88,0.0,0.99446,1e-05,0.85499]
[1778256437069,45.94,80023.88,0.0,0.99446,1e-05,0.85499]
[1778256437483,45.94,80023.87,0.0,0.99446,1e-05,0.855]
[1778256439497,45.94,80020.98,0.0,0.99444,1e-05,0.8575]
[1778256440504,45.94,80013.77,0.0,0.9944,1e-05,0.86377]
[1778256441237,45.94,80013.77,0.0,0.9944,1e-05,0.86377]
[1778256441311,45.94,80013.77,0.0,0.9944,1e-05,0.86377]
[1778256444532,45.94,80008.3,0.0,0.99436,1e-05,0.86856]
[1778256445539,45.94,80004.5,0.0,0.99434,1e-05,0.8719]
[1778256446546,45.94,79999.56,0.0,0.99431,1e-05,0.87625]
[1778256447553,45.94,79993.5,0.0,0.99427,1e-05,0.88162]
[1778256449103,45.94,79993.09,0.0,0.99426,1e-05,0.88198]
[1778256449315,45.94,79993.09,0.0,0.99426,1e-05,0.88198]
[1778256451302,45.94,79992.74,0.0,0.99426,1e-05,0.88229]
[1778256451314,45.94,79992.74,0.0,0.99426,1e-05,0.88229]
[1778256451581,45.94,79992.97,0.0,0.99427,1e-05,0.88074]
[1778256453755,45.94,79994.94,0.0,0.99428,1e-05,0.87899]
[1778256453810,45.94,79994.94,0.0,0.99428,1e-05,0.87899]
[1778256457624,45.94,79988.51,0.0,0.99424,1e-05,0.8847]
[1778256461054,45.94,79989.9,0.0,0.99425,1e-05,0.88347]
[1778256461310,45.94,79989.9,0.0,0.99425,1e-05,0.88347]
[1778256462730,45.94,79981.18,0.0,0.99419,1e-05,0.89125]
[1778256463666,45.94,79973.64,0.0,0.99414,1e-05,0.89803]
[1778256464283,45.94,79973.64,0.0,0.99414,1e-05,0.89803]
[1778256464312,45.94,79973.64,0.0,0.99414,1e-05,0.89803]
[1778256468093,45.94,79974.02,0.0,0.99414,1e-05,0.89769]
[1778256468311,45.94,79974.02,0.0,0.99414,1e-05,0.89769]
[1778256468701,45.94,79974.36,0.0,0.99415,1e-05,0.89738]
[1778256470718,45.94,79977.38,0.0,0.99417,1e-05,0.89467]
[1778256471464,45.94,79977.38,0.0,0.99417,1e-05,0.89467]
[1778256471563,45.94,79977.38,0.0,0.99417,1e-05,0.89467]
[1778256473739,45.94,79984.41,0.0,0.99421,1e-05,0.88836]
[1778256474786,45.94,79984.41,0.0,0.99421,1e-05,0.88836]
[1778256474810,45.94,79984.41,0.0,0.99421,1e-05,0.88836]
[1778256474828,45.94,79988.58,0.0,0.99424,1e-05,0.88464]
[1778256480788,45.94,79991.52,0.0,0.99426,1e-05,0.88203]
[1778256482822,45.94,79991.67,0.0,0.99426,1e-05,0.88189]
[1778256483062,45.94,79993.02,0.0,0.99427,1e-05,0.8807]
[1778256486052,45.94,79995.71,0.0,0.99429,1e-05,0.87831]
[1778256486059,45.94,79995.71,0.0,0.99429,1e-05,0.87831]
[1778256486831,45.94,79995.51,0.0,0.99429,1e-05,0.87849]
[1778256490859,45.94,79991.6,0.0,0.99426,1e-05,0.88196]
[1778256490935,45.94,79991.6,0.0,0.99426,1e-05,0.88196]
[1778256491060,45.94,79991.6,0.0,0.99426,1e-05,0.88196]
[1778256491866,45.94,79987.7,0.0,0.99424,1e-05,0.88543]
[1778256493850,45.94,79985.68,0.0,0.99422,1e-05,0.88723]
[1778256493880,45.94,79982.41,0.0,0.9942,1e-05,0.89015]
[1778256494062,45.94,79982.41,0.0,0.9942,1e-05,0.89015]
[1778256497656,45.94,79981.28,0.0,0.99419,1e-05,0.89116]
[1778256497812,45.94,79981.28,0.0,0.99419,1e-05,0.89116]
[1778256498915,45.94,79986.73,0.0,0.99423,1e-05,0.88629]
[1778256499922,45.94,79991.75,0.0,0.99426,1e-05,0.88182]
[1778256500420,45.94,79991.75,0.0,0.99426,1e-05,0.88182]
[1778256500560,45.94,79991.75,0.0,0.99426,1e-05,0.88182]
[1778256500929,45.94,79995.63,0.0,0.99429,1e-05,0.87838]
[1778256501910,45.94,79995.63,0.0,0.99429,1e-05,0.87838]
[1778256502062,45.94,79993.95,0.0,0.99428,1e-05,0.87987]
[1778256507978,45.94,79990.52,0.0,0.99425,1e-05,0.88292]
[1778256509300,45.94,79990.52,0.0,0.99425,1e-05,0.88292]
[1778256509309,45.94,79990.52,0.0,0.99425,1e-05,0.88292]
[1778256510425,45.94,79990.3,0.0,0.99425,1e-05,0.88311]
[1778256510559,45.94,79990.3,0.0,0.99425,1e-05,0.88311]
[1778256510660,45.94,79990.85,0.0,0.99426,1e-05,0.88262]
[1778256513208,45.94,79991.46,0.0,0.99427,1e-05,0.88073]
[1778256513308,45.94,79991.46,0.0,0.99427,1e-05,0.88073]
[1778256513368,45.94,79987.94,0.0,0.99425,1e-05,0.88386]
[1778256514021,45.94,79983.02,0.0,0.99421,1e-05,0.88825]
[1778256516526,45.94,79982.16,0.0,0.99421,1e-05,0.88902]
[1778256516558,45.94,79982.16,0.0,0.99421,1e-05,0.88902]
[1778256518408,45.94,79984.71,0.0,0.99422,1e-05,0.88674]
[1778256518562,45.94,79984.71,0.0,0.99422,1e-05,0.88674]
[1778256518661,45.94,79983.38,0.0,0.99422,1e-05,0.88793]
[1778256518965,45.94,79983.38,0.0,0.99422,1e-05,0.88793]
[1778256520073,45.94,79987.85,0.0,0.99425,1e-05,0.88394]
[1778256523094,45.94,79984.25,0.0,0.99422,1e-05,0.88715]
[1778256524125,45.94,79984.25,0.0,0.99422,1e-05,0.88715]
[1778256524309,45.94,79984.25,0.0,0.99422,1e-05,0.88715]
[1778256524336,45.94,79982.68,0.0,0.99421,1e-05,0.88855]
[1778256529136,45.94,79987.23,0.0,0.99424,1e-05,0.88449]
[1778256534172,45.94,79982.08,0.0,0.99421,1e-05,0.88909]
[1778256535178,45.94,79975.18,0.0,0.99416,1e-05,0.89528]
[1778256540213,45.94,79976.4,0.0,0.99417,1e-05,0.89418]
[1778256542227,45.94,79981.64,0.0,0.9942,1e-05,0.88948]
[1778256544241,45.94,79976.89,0.0,0.99417,1e-05,0.89374]
[1778256545248,45.94,79974.1,0.0,0.99415,1e-05,0.89625]
[1778256550283,45.94,79972.09,0.0,0.99414,1e-05,0.89807]
[1778256555318,45.94,79972.48,0.0,0.99414,1e-05,0.89771]
[1778256560353,45.94,79971.03,0.0,0.99413,1e-05,0.89902]
[1778256563374,45.94,79974.53,0.0,0.99416,1e-05,0.89587]
[1778256568409,45.94,79974.31,0.0,0.99416,1e-05,0.89607]
[1778256573444,45.94,79975.72,0.0,0.99417,1e-05,0.89343]
[1778256578479,45.94,79973.75,0.0,0.99416,1e-05,0.89521]
[1778256579487,45.94,79967.98,0.0,0.99412,1e-05,0.90041]
[1778256585634,45.94,79966.01,0.0,0.99411,1e-05,0.9022]
[1778256590732,45.94,79967.31,0.0,0.99412,1e-05,0.90102]
[1778256590813,45.94,79967.31,0.0,0.99412,1e-05,0.90102]
[1778256590881,45.94,79967.67,0.0,0.99412,1e-05,0.90069]
[1778256591209,45.94,79967.67,0.0,0.99412,1e-05,0.90069]
[1778256591561,45.94,79967.67,0.0,0.99412,1e-05,0.90069]
[1778256596711,45.94,79968.13,0.0,0.99412,1e-05,0.90028]
[1778256601051,45.94,79966.55,0.0,0.99411,1e-05,0.90171]
[1778256601061,45.94,79966.07,0.0,0.99411,1e-05,0.90214]
[1778256601746,45.94,79965.48,0.0,0.9941,1e-05,0.90268]
[1778256603016,45.94,79965.48,0.0,0.9941,1e-05,0.90268]
[1778256603062,45.94,79964.56,0.0,0.9941,1e-05,0.90351]
[1778256604767,45.94,79969.32,0.0,0.99413,1e-05,0.8992]
[1778256606781,45.94,79971.97,0.0,0.99415,1e-05,0.89681]
[1778256612823,45.94,79971.9,0.0,0.99415,1e-05,0.89687]
[1778256616384,45.94,79971.97,0.0,0.99415,1e-05,0.89681]
[1778256616560,45.94,79971.97,0.0,0.99415,1e-05,0.89681]
[1778256616650,45.94,79971.97,0.0,0.99415,1e-05,0.89681]
[1778256617391,45.94,79971.97,0.0,0.99415,1e-05,0.89681]
[1778256617558,45.94,79971.97,0.0,0.99415,1e-05,0.89681]
[1778256620879,45.94,79980.24,0.0,0.9942,1e-05,0.88938]
[1778256621886,45.94,79984.33,0.0,0.99423,1e-05,0.88573]
[1778256622878,45.94,79984.33,0.0,0.99423,1e-05,0.88573]
[1778256623059,45.94,79984.33,0.0,0.99423,1e-05,0.88573]
[1778256622893,45.94,79989.9,0.0,0.99427,1e-05,0.88077]
[1778256623900,45.94,79995.05,0.0,0.9943,1e-05,0.87621]
[1778256625914,45.94,79997.75,0.0,0.99432,1e-05,0.87383]
[1778256627209,45.94,79997.56,0.0,0.99432,1e-05,0.87399]
[1778256627310,45.94,79997.56,0.0,0.99432,1e-05,0.87399]
[1778256629943,45.94,80005.79,0.0,0.99437,1e-05,0.86676]
[1778256630950,45.94,80013.12,0.0,0.99442,1e-05,0.86036]
[1778256634978,45.94,80009.21,0.0,0.9944,1e-05,0.86244]
[1778256636992,45.94,80000.6,0.0,0.99435,1e-05,0.86998]
[1778256637211,45.94,80000.6,0.0,0.99435,1e-05,0.86998]
[1778256637310,45.94,80000.6,0.0,0.99435,1e-05,0.86998]
[1778256638000,45.94,79999.43,0.0,0.99434,1e-05,0.87101]
[1778256642030,45.94,79996.15,0.0,0.99432,1e-05,0.8739]
[1778256642993,45.94,79996.15,0.0,0.99432,1e-05,0.8739]
[1778256643061,45.94,79996.15,0.0,0.99432,1e-05,0.8739]
[1778256648071,45.94,79996.71,0.0,0.99432,1e-05,0.8734]
[1778256650024,45.94,79996.04,0.0,0.99432,1e-05,0.87399]
[1778256650064,45.94,79996.04,0.0,0.99432,1e-05,0.87399]
[1778256650085,45.94,79994.51,0.0,0.99431,1e-05,0.87534]
[1778256652188,45.94,79994.58,0.0,0.99431,1e-05,0.87528]
[1778256652317,45.94,79994.58,0.0,0.99431,1e-05,0.87528]
[1778256658143,45.94,79985.57,0.0,0.99425,1e-05,0.88327]
[1778256659150,45.94,79980.23,0.0,0.99421,1e-05,0.88803]
[1778256660159,45.94,79973.94,0.0,0.99417,1e-05,0.89367]
[1778256661221,45.94,79973.94,0.0,0.99417,1e-05,0.89367]
[1778256661309,45.94,79973.94,0.0,0.99417,1e-05,0.89367]
[1778256661322,45.94,79973.06,0.0,0.99416,1e-05,0.89446]
[1778256663492,45.94,79971.99,0.0,0.99416,1e-05,0.89543]
[1778256663560,45.94,79971.99,0.0,0.99416,1e-05,0.89543]
[1778256669222,45.94,79965.36,0.0,0.99411,1e-05,0.90141]
[1778256670229,45.94,79962.31,0.0,0.99409,1e-05,0.90418]
[1778256672243,45.94,79960.78,0.0,0.99408,1e-05,0.90557]
[1778256673250,45.94,79951.64,0.0,0.99402,1e-05,0.91391]
[1778256674754,45.94,79951.64,0.0,0.99402,1e-05,0.91391]
[1778256674808,45.94,79951.64,0.0,0.99402,1e-05,0.91391]
[1778256674855,45.94,79948.52,0.0,0.994,1e-05,0.91677]
[1778256677926,45.94,79948.19,0.0,0.994,1e-05,0.91708]
[1778256678061,45.94,79948.19,0.0,0.994,1e-05,0.91708]
[1778256683321,45.94,79951.95,0.0,0.99402,1e-05,0.91363]
[1778256684941,45.94,79951.95,0.0,0.99402,1e-05,0.91363]
[1778256685060,45.94,79951.95,0.0,0.99402,1e-05,0.91363]
[1778256685042,45.94,79956.67,0.0,0.99405,1e-05,0.90931]
[1778256685335,45.94,79957.88,0.0,0.99406,1e-05,0.90821]
[1778256686342,45.94,79955.22,0.0,0.99404,1e-05,0.91063]
[1778256688356,45.94,79961.18,0.0,0.99408,1e-05,0.9052]
[1778256689363,45.94,79964.36,0.0,0.99411,1e-05,0.90232]
[1778256690370,45.94,79966.97,0.0,0.99412,1e-05,0.89996]
[1778256692384,45.94,79976.12,0.0,0.99419,1e-05,0.89035]
[1778256694501,45.94,79977.31,0.0,0.9942,1e-05,0.88929]
[1778256694561,45.94,79977.31,0.0,0.9942,1e-05,0.88929]
[1778256699433,45.94,79984.06,0.0,0.99425,1e-05,0.88326]
[1778256702095,45.94,79986.26,0.0,0.99426,1e-05,0.88131]
[1778256702310,45.94,79988.57,0.0,0.99428,1e-05,0.87926]
[1778256702454,45.94,79990.24,0.0,0.99429,1e-05,0.87778]
[1778256704468,45.94,79995.02,0.0,0.99432,1e-05,0.87355]
[1778256705479,45.94,79998.63,0.0,0.99434,1e-05,0.87037]
[1778256708810,45.94,79999.44,0.0,0.99435,1e-05,0.86966]
[1778256709063,45.94,79999.44,0.0,0.99435,1e-05,0.86966]
[1778256711522,45.94,79995.57,0.0,0.99432,1e-05,0.87307]
[1778256713057,45.94,79995.57,0.0,0.99432,1e-05,0.87307]
[1778256713152,45.94,79996.21,0.0,0.99433,1e-05,0.8725]
[1778256713536,45.94,79994.01,0.0,0.99431,1e-05,0.87444]
[1778256715949,45.94,79993.24,0.0,0.99431,1e-05,0.87512]
[1778256716062,45.94,79993.24,0.0,0.99431,1e-05,0.87512]
[1778256716163,45.94,79990.91,0.0,0.99429,1e-05,0.87718]
[1778256717655,45.94,79991.26,0.0,0.99429,1e-05,0.87687]
[1778256717815,45.94,79991.26,0.0,0.99429,1e-05,0.87687]
[1778256717871,45.94,79990.35,0.0,0.99429,1e-05,0.87768]
[1778256723607,45.94,79989.21,0.0,0.99428,1e-05,0.87869]
[1778256727064,45.94,79988.86,0.0,0.99428,1e-05,0.879]
[1778256727309,45.94,79988.21,0.0,0.99427,1e-05,0.87958]
[1778256727635,45.94,79993.48,0.0,0.99431,1e-05,0.87491]
[1778256728642,45.94,79997.34,0.0,0.99433,1e-05,0.87151]
[1778256731110,45.94,79998.6,0.0,0.99434,1e-05,0.8704]
[1778256731309,45.94,79999.9,0.0,0.99435,1e-05,0.86926]
[1778256733677,45.94,79988.3,0.0,0.99427,1e-05,0.8795]
[1778256734684,45.94,79978.49,0.0,0.99421,1e-05,0.88823]
[1778256735691,45.94,79972.27,0.0,0.99417,1e-05,0.89381]
[1778256736280,45.94,79972.27,0.0,0.99417,1e-05,0.89381]
[1778256736698,45.94,79974.29,0.0,0.99418,1e-05,0.892]
[1778256737192,45.94,79974.29,0.0,0.99418,1e-05,0.892]
[1778256737705,45.94,79980.03,0.0,0.99422,1e-05,0.88686]
[1778256738712,45.94,79983.92,0.0,0.99425,1e-05,0.88339]
[1778256740053,45.94,79983.92,0.0,0.99425,1e-05,0.88339]
[1778256740060,45.94,79983.92,0.0,0.99425,1e-05,0.88339]
[1778256740154,45.94,79988.24,0.0,0.99427,1e-05,0.87955]
[1778256740726,45.94,79990.78,0.0,0.99429,1e-05,0.8773]
[1778256744773,45.94,79990.07,0.0,0.99429,1e-05,0.87793]
[1778256744814,45.94,79990.07,0.0,0.99429,1e-05,0.87793]
[1778256744909,45.94,79991.08,0.0,0.99429,1e-05,0.87703]
[1778256745761,45.94,79993.18,0.0,0.99431,1e-05,0.87518]
[1778256747800,45.94,79993.14,0.0,0.99431,1e-05,0.87521]
[1778256747811,45.94,79993.14,0.0,0.99431,1e-05,0.87521]
[1778256753057,45.94,79995.06,0.0,0.99433,1e-05,0.87218]
[1778256753186,45.94,79993.19,0.0,0.99431,1e-05,0.87383]
[1778256753318,45.94,79993.19,0.0,0.99431,1e-05,0.87383]
[1778256753817,45.94,79993.43,0.0,0.99432,1e-05,0.87361]
[1778256757118,45.94,79993.76,0.0,0.99432,1e-05,0.87332]
[1778256757318,45.94,79993.09,0.0,0.99431,1e-05,0.87391]
[1778256757845,45.94,79989.88,0.0,0.99429,1e-05,0.87675]
[1778256762881,45.94,79990.58,0.0,0.9943,1e-05,0.87613]
[1778256763774,45.94,79990.58,0.0,0.9943,1e-05,0.87613]
[1778256763811,45.94,79990.58,0.0,0.9943,1e-05,0.87613]
[1778256763888,45.94,79992.44,0.0,0.99431,1e-05,0.87449]
[1778256765902,45.94,79994.91,0.0,0.99433,1e-05,0.87231]
[1778256766458,45.94,79994.91,0.0,0.99433,1e-05,0.87231]
[1778256766560,45.94,79994.91,0.0,0.99433,1e-05,0.87231]
[1778256769059,45.94,79995.68,0.0,0.99433,1e-05,0.87163]
[1778256769216,45.94,79997.04,0.0,0.99434,1e-05,0.87043]
[1778256769310,45.94,79997.04,0.0,0.99434,1e-05,0.87043]
[1778256769931,45.94,79997.54,0.0,0.99434,1e-05,0.87]
[1778256772952,45.94,79994.98,0.0,0.99433,1e-05,0.87225]
[1778256773959,45.94,79992.67,0.0,0.99431,1e-05,0.87428]
[1778256774494,45.94,79992.67,0.0,0.99431,1e-05,0.87428]
[1778256774562,45.94,79992.67,0.0,0.99431,1e-05,0.87428]
[1778256777988,45.94,79988.83,0.0,0.99429,1e-05,0.87768]
[1778256779494,45.94,79988.53,0.0,0.99428,1e-05,0.87794]
[1778256779516,45.94,79988.53,0.0,0.99428,1e-05,0.87794]
[1778256780013,45.94,79982.8,0.0,0.99425,1e-05,0.88303]
[1778256781009,45.94,79978.89,0.0,0.99422,1e-05,0.88652]
[1778256783023,45.94,79975.86,0.0,0.9942,1e-05,0.88923]
[1778256783971,45.94,79975.86,0.0,0.9942,1e-05,0.88923]
[1778256784062,45.94,79975.86,0.0,0.9942,1e-05,0.88923]
[1778256785037,45.94,79966.68,0.0,0.99414,1e-05,0.89748]
[1778256786044,45.94,79964.98,0.0,0.99413,1e-05,0.89902]
[1778256786425,45.94,79964.98,0.0,0.99413,1e-05,0.89902]
[1778256786558,45.94,79964.98,0.0,0.99413,1e-05,0.89902]
[1778256787051,45.94,79964.9,0.0,0.99413,1e-05,0.89909]
[1778256789068,45.94,79960.47,0.0,0.9941,1e-05,0.9031]
[1778256791766,45.94,79959.88,0.0,0.99409,1e-05,0.90364]
[1778256791812,45.94,79959.88,0.0,0.99409,1e-05,0.90364]
[1778256795372,45.94,79959.07,0.0,0.99409,1e-05,0.90437]
[1778256795557,45.94,79959.07,0.0,0.99409,1e-05,0.90437]
[1778256796115,45.94,79957.95,0.0,0.99408,1e-05,0.90539]
[1778256798129,45.94,79963.29,0.0,0.99412,1e-05,0.90055]
[1778256799848,45.94,79964.43,0.0,0.99412,1e-05,0.89951]
[1778256800069,45.94,79964.43,0.0,0.99412,1e-05,0.89951]
[1778256802157,45.94,79970.39,0.0,0.99416,1e-05,0.89414]
[1778256803164,45.94,79973.22,0.0,0.99418,1e-05,0.8916]
[1778256804977,45.94,79972.6,0.0,0.99418,1e-05,0.89215]
[1778256805061,45.94,79972.6,0.0,0.99418,1e-05,0.89215]
[1778256807192,45.94,79970.68,0.0,0.99417,1e-05,0.89388]
[1778256809206,45.94,79969.26,0.0,0.99416,1e-05,0.89516]
[1778256810213,45.94,79966.73,0.0,0.99414,1e-05,0.89744]
[1778256811220,45.94,79965.44,0.0,0.99414,1e-05,0.89723]
[1778256811951,45.94,79965.44,0.0,0.99414,1e-05,0.89723]
[1778256812060,45.94,79965.44,0.0,0.99414,1e-05,0.89723]
[1778256813312,45.94,79965.05,0.0,0.99414,1e-05,0.89758]
[1778256814241,45.94,79964.38,0.0,0.99413,1e-05,0.89819]
[1778256818269,45.94,79966.64,0.0,0.99415,1e-05,0.89615]
[1778256819657,45.94,79967.52,0.0,0.99415,1e-05,0.89536]
[1778256819810,45.94,79967.52,0.0,0.99415,1e-05,0.89536]
[1778256821290,45.94,79964.54,0.0,0.99413,1e-05,0.89805]
[1778256822298,45.94,79961.08,0.0,0.99411,1e-05,0.90117]
[1778256823304,45.94,79959.3,0.0,0.9941,1e-05,0.90279]
[1778256824311,45.94,79961.28,0.0,0.99411,1e-05,0.90099]
[1778256825630,45.94,79961.28,0.0,0.99411,1e-05,0.90099]
[1778256825810,45.94,79961.28,0.0,0.99411,1e-05,0.90099]
[1778256825911,45.94,79963.33,0.0,0.99412,1e-05,0.89914]
[1778256826325,45.94,79965.15,0.0,0.99414,1e-05,0.89749]
[1778256830353,45.94,79963.05,0.0,0.99412,1e-05,0.89939]
[1778256835002,45.94,79962.4,0.0,0.99412,1e-05,0.89998]
[1778256835044,45.94,79962.67,0.0,0.99412,1e-05,0.89974]
[1778256835565,45.94,79962.67,0.0,0.99412,1e-05,0.89974]
[1778256835667,45.94,79960.88,0.0,0.99411,1e-05,0.90136]
[1778256836395,45.94,79958.51,0.0,0.99409,1e-05,0.90351]
[1778256837518,45.94,79958.51,0.0,0.99409,1e-05,0.90351]
[1778256837560,45.94,79958.51,0.0,0.99409,1e-05,0.90351]
[1778256840423,45.94,79956.5,0.0,0.99408,1e-05,0.90533]
[1778256842198,45.94,79956.5,0.0,0.99408,1e-05,0.90533]
[1778256842311,45.94,79955.72,0.0,0.99407,1e-05,0.90604]
[1778256846465,45.94,79953.85,0.0,0.99406,1e-05,0.90774]
[1778256850493,45.94,79952.47,0.0,0.99405,1e-05,0.909]
[1778256852507,45.94,79946.82,0.0,0.99401,1e-05,0.91417]
[1778256854247,45.94,79946.82,0.0,0.99401,1e-05,0.91417]
[1778256854311,45.94,79946.82,0.0,0.99401,1e-05,0.91417]
[1778256853514,45.94,79945.45,0.0,0.994,1e-05,0.91543]
[1778256855311,45.94,79945.45,0.0,0.994,1e-05,0.91543]
[1778256855528,45.94,79945.18,0.0,0.994,1e-05,0.91568]
[1778256860563,45.94,79945.74,0.0,0.99401,1e-05,0.91516]
[1778256861935,45.94,79945.74,0.0,0.99401,1e-05,0.91516]
[1778256862060,45.94,79945.74,0.0,0.99401,1e-05,0.91516]
[1778256863584,45.94,79949.87,0.0,0.99403,1e-05,0.91138]
[1778256866605,45.94,79955.28,0.0,0.99407,1e-05,0.90644]
[1778256868018,45.94,79955.28,0.0,0.99407,1e-05,0.90644]
[1778256868061,45.94,79955.28,0.0,0.99407,1e-05,0.90644]
[1778256868161,45.94,79959.62,0.0,0.9941,1e-05,0.9025]
[1778256869724,45.94,79961.25,0.0,0.99411,1e-05,0.90102]
[1778256869810,45.94,79961.25,0.0,0.99411,1e-05,0.90102]
[1778256869825,45.94,79962.48,0.0,0.99412,1e-05,0.89991]
[1778256872647,45.94,79960.57,0.0,0.99411,1e-05,0.90026]
[1778256873421,45.94,79960.57,0.0,0.99411,1e-05,0.90026]
[1778256873564,45.94,79960.57,0.0,0.99411,1e-05,0.90026]
[1778256876568,45.94,79957.67,0.0,0.9941,1e-05,0.90289]
[1778256876811,45.94,79957.67,0.0,0.9941,1e-05,0.90289]
[1778256877098,45.94,79957.67,0.0,0.9941,1e-05,0.90289]
[1778256877316,45.94,79957.67,0.0,0.9941,1e-05,0.90289]
[1778256877332,45.94,79955.23,0.0,0.99408,1e-05,0.90511]
[1778256881729,45.94,79953.34,0.0,0.99407,1e-05,0.90683]
[1778256881810,45.94,79953.34,0.0,0.99407,1e-05,0.90683]
[1778256884734,45.94,79956.84,0.0,0.99409,1e-05,0.90365]
[1778256889769,45.94,79957.22,0.0,0.99409,1e-05,0.9033]
[1778256894804,45.94,79956.9,0.0,0.99409,1e-05,0.90359]
[1778256896471,45.94,79956.06,0.0,0.99408,1e-05,0.90436]
[1778256896561,45.94,79956.06,0.0,0.99408,1e-05,0.90436]
[1778256897800,45.94,79953.8,0.0,0.99407,1e-05,0.90641]
[1778256897815,45.94,79953.8,0.0,0.99407,1e-05,0.90641]
[1778256897825,45.94,79951.84,0.0,0.99406,1e-05,0.9082]
[1778256899271,45.94,79947.88,0.0,0.99403,1e-05,0.91181]
[1778256899596,45.94,79947.88,0.0,0.99403,1e-05,0.91181]
[1778256899814,45.94,79947.88,0.0,0.99403,1e-05,0.91181]
[1778256901853,45.94,79943.55,0.0,0.994,1e-05,0.91578]
[1778256906889,45.94,79943.87,0.0,0.994,1e-05,0.91549]
[1778256910939,45.94,79943.17,0.0,0.994,1e-05,0.91613]
[1778256911062,45.94,79943.17,0.0,0.994,1e-05,0.91613]
[1778256912455,45.94,79942.5,0.0,0.99399,1e-05,0.91675]
[1778256912565,45.94,79942.5,0.0,0.99399,1e-05,0.91675]
[1778256912935,45.94,79942.92,0.0,0.99399,1e-05,0.91636]
[1778256918184,45.94,79942.39,0.0,0.99399,1e-05,0.91685]
[1778256918313,45.94,79942.39,0.0,0.99399,1e-05,0.91685]
[1778256924013,45.94,79943.41,0.0,0.994,1e-05,0.91591]
[1778256924885,45.94,79943.41,0.0,0.994,1e-05,0.91591]
[1778256925060,45.94,79943.41,0.0,0.994,1e-05,0.91591]
[1778256925161,45.94,79943.92,0.0,0.994,1e-05,0.91544]
[1778256930055,45.94,79949.77,0.0,0.99404,1e-05,0.91009]
[1778256931376,45.94,79949.77,0.0,0.99404,1e-05,0.91009]
[1778256931558,45.94,79952.07,0.0,0.99407,1e-05,0.90661]
[1778256937104,45.94,79954.84,0.0,0.99408,1e-05,0.90409]
[1778256937875,45.94,79954.84,0.0,0.99408,1e-05,0.90409]
[1778256938059,45.94,79954.84,0.0,0.99408,1e-05,0.90409]
[1778256941121,45.94,79954.34,0.0,0.99408,1e-05,0.90454]
[1778256941309,45.94,79954.34,0.0,0.99408,1e-05,0.90454]
[1778256941410,45.94,79956.13,0.0,0.99409,1e-05,0.90292]
[1778256943490,45.94,79959.17,0.0,0.99411,1e-05,0.90016]
[1778256943559,45.94,79959.17,0.0,0.99411,1e-05,0.90016]
[1778256949188,45.94,79959.18,0.0,0.99411,1e-05,0.90015]
[1778256954223,45.94,79959.5,0.0,0.99412,1e-05,0.89986]
[1778256954437,45.94,79959.5,0.0,0.99412,1e-05,0.89986]
[1778256954559,45.94,79959.5,0.0,0.99412,1e-05,0.89986]
[1778256955696,45.94,79959.26,0.0,0.99411,1e-05,0.90008]
[1778256955811,45.94,79959.26,0.0,0.99411,1e-05,0.90008]
[1778256956237,45.94,79958.77,0.0,0.99411,1e-05,0.90052]
[1778256959831,45.94,79959.55,0.0,0.99412,1e-05,0.89982]
[1778256960063,45.94,79959.55,0.0,0.99412,1e-05,0.89982]
[1778256961272,45.94,79955.31,0.0,0.99409,1e-05,0.90366]
[1778256962279,45.94,79951.55,0.0,0.99406,1e-05,0.90708]
[1778256963722,45.94,79949.83,0.0,0.99405,1e-05,0.90865]
[1778256963814,45.94,79949.83,0.0,0.99405,1e-05,0.90865]
[1778256964196,45.94,79949.83,0.0,0.99405,1e-05,0.90865]
[1778256964309,45.94,79949.83,0.0,0.99405,1e-05,0.90865]
[1778256964420,45.94,79950.23,0.0,0.99405,1e-05,0.90829]
[1778256970336,45.94,79950.8,0.0,0.99406,1e-05,0.90777]
[1778256970984,45.94,79950.8,0.0,0.99406,1e-05,0.90777]
[1778256971065,45.94,79950.8,0.0,0.99406,1e-05,0.90777]
[1778256973143,45.94,79949.36,0.0,0.99405,1e-05,0.90908]
[1778256973312,45.94,79949.36,0.0,0.99405,1e-05,0.90908]
[1778256973357,45.94,79949.01,0.0,0.99405,1e-05,0.9094]
[1778256975500,45.94,79945.99,0.0,0.99402,1e-05,0.91216]
[1778256975562,45.94,79945.99,0.0,0.99402,1e-05,0.91216]
[1778256979390,45.94,79944.33,0.0,0.99401,1e-05,0.91368]
[1778256979399,45.94,79943.96,0.0,0.99401,1e-05,0.91402]
[1778256979562,45.94,79943.96,0.0,0.99401,1e-05,0.91402]
[1778256982986,45.94,79942.17,0.0,0.994,1e-05,0.91566]
[1778256983061,45.94,79942.17,0.0,0.994,1e-05,0.91566]
[1778256988413,45.94,79940.13,0.0,0.99398,1e-05,0.91754]
[1778256988561,45.94,79940.86,0.0,0.99399,1e-05,0.91687]
[1778256989837,45.94,79940.86,0.0,0.99399,1e-05,0.91687]
[1778256990070,45.94,79940.86,0.0,0.99399,1e-05,0.91687]
[1778256990150,45.94,79939.31,0.0,0.99398,1e-05,0.91829]
[1778256991483,45.94,79937.59,0.0,0.99398,1e-05,0.91849]
[1778256996518,45.94,79937.59,0.0,0.99398,1e-05,0.91849]
[1778256999703,45.94,79935.71,0.0,0.99396,1e-05,0.92022]
[1778256999811,45.94,79935.71,0.0,0.99396,1e-05,0.92022]
[1778257001553,45.94,79931.26,0.0,0.99393,1e-05,0.92433]
[1778257002561,45.94,79925.57,0.0,0.99389,1e-05,0.92962]
[1778257003567,45.94,79917.97,0.0,0.99384,1e-05,0.93671]
[1778257004574,45.94,79904.44,0.0,0.99374,1e-05,0.94946]
[1778257006588,45.94,79899.44,0.0,0.99371,1e-05,0.9542]
[1778257007617,45.94,79899.44,0.0,0.99371,1e-05,0.9542]
[1778257007808,45.94,79899.44,0.0,0.99371,1e-05,0.9542]
[1778257009389,45.94,79899.58,0.0,0.99371,1e-05,0.95407]
[1778257009410,45.94,79899.3,0.0,0.99371,1e-05,0.95434]
[1778257009563,45.94,79899.3,0.0,0.99371,1e-05,0.95434]
[1778257011623,45.94,79906.85,0.0,0.99376,1e-05,0.94718]
[1778257012630,45.94,79910.51,0.0,0.99379,1e-05,0.94372]
[1778257013771,45.94,79910.51,0.0,0.99379,1e-05,0.94372]
[1778257013809,45.94,79910.51,0.0,0.99379,1e-05,0.94372]
[1778257018672,45.94,79914.95,0.0,0.99382,1e-05,0.93954]
[1778257019679,45.94,79919.53,0.0,0.99385,1e-05,0.93525]
[1778257021246,45.94,79919.53,0.0,0.99385,1e-05,0.93525]
[1778257021309,45.94,79919.53,0.0,0.99385,1e-05,0.93525]
[1778257022700,45.94,79925.35,0.0,0.99389,1e-05,0.92982]
[1778257023579,45.94,79925.35,0.0,0.99389,1e-05,0.92982]
[1778257023813,45.94,79925.35,0.0,0.99389,1e-05,0.92982]
[1778257023909,45.94,79925.36,0.0,0.99389,1e-05,0.92981]
[1778257028171,45.94,79925.29,0.0,0.99389,1e-05,0.92988]
[1778257033777,45.94,79930.46,0.0,0.99393,1e-05,0.92507]
[1778257035164,45.94,79930.46,0.0,0.99393,1e-05,0.92507]
[1778257035313,45.94,79930.46,0.0,0.99393,1e-05,0.92507]
[1778257035315,45.94,79928.73,0.0,0.99391,1e-05,0.92668]
[1778257038814,45.94,79931.76,0.0,0.99394,1e-05,0.92387]
[1778257040705,45.94,79931.9,0.0,0.99394,1e-05,0.92374]
[1778257041414,45.94,79931.9,0.0,0.99394,1e-05,0.92374]
[1778257043849,45.94,79937.38,0.0,0.99397,1e-05,0.91868]
[1778257044686,45.94,79937.38,0.0,0.99397,1e-05,0.91868]
[1778257044810,45.94,79937.38,0.0,0.99397,1e-05,0.91868]
[1778257044856,45.94,79938.03,0.0,0.99398,1e-05,0.91808]
[1778257050397,45.94,79936.44,0.0,0.99397,1e-05,0.91955]
[1778257051311,45.94,79936.53,0.0,0.99397,1e-05,0.91946]
[1778257055420,45.94,79938.41,0.0,0.99399,1e-05,0.91634]
[1778257055471,45.94,79938.39,0.0,0.99399,1e-05,0.91636]
[1778257055561,45.94,79938.39,0.0,0.99399,1e-05,0.91636]
[1778257060968,45.94,79938.29,0.0,0.99399,1e-05,0.91645]
[1778257062984,45.94,79950.16,0.0,0.99407,1e-05,0.90559]
[1778257063992,45.94,79963.78,0.0,0.99416,1e-05,0.89326]
[1778257064999,45.94,79964.57,0.0,0.99417,1e-05,0.89255]
[1778257067958,45.94,79963.88,0.0,0.99416,1e-05,0.89317]
[1778257068096,45.94,79963.88,0.0,0.99416,1e-05,0.89317]
[1778257069033,45.94,79975.7,0.0,0.99424,1e-05,0.88259]
[1778257070040,45.94,79981.13,0.0,0.99428,1e-05,0.87777]
[1778257071047,45.94,79977.27,0.0,0.99425,1e-05,0.88119]
[1778257073065,45.94,79984.7,0.0,0.9943,1e-05,0.87461]
[1778257075080,45.94,79981.2,0.0,0.99428,1e-05,0.8777]
[1778257076087,45.94,79985.55,0.0,0.99431,1e-05,0.87386]
[1778257077408,45.94,79985.55,0.0,0.99431,1e-05,0.87386]
[1778257077470,45.94,79986.86,0.0,0.99432,1e-05,0.8727]
[1778257077562,45.94,79986.86,0.0,0.99432,1e-05,0.8727]
[1778257080912,45.94,79985.88,0.0,0.99431,1e-05,0.87356]
[1778257081057,45.94,79985.88,0.0,0.99431,1e-05,0.87356]
[1778257086158,45.94,79985.36,0.0,0.99431,1e-05,0.87402]
[1778257087884,45.94,79982.98,0.0,0.99429,1e-05,0.87613]
[1778257088064,45.94,79982.98,0.0,0.99429,1e-05,0.87613]
[1778257088172,45.94,79978.07,0.0,0.99426,1e-05,0.88048]
[1778257088719,45.94,79978.07,0.0,0.99426,1e-05,0.88048]
[1778257088809,45.94,79978.07,0.0,0.99426,1e-05,0.88048]
[1778257092200,45.94,79973.67,0.0,0.99423,1e-05,0.8844]
[1778257093207,45.94,79968.32,0.0,0.99419,1e-05,0.88919]
[1778257094214,45.94,79965.05,0.0,0.99417,1e-05,0.89212]
[1778257095179,45.94,79965.05,0.0,0.99417,1e-05,0.89212]
[1778257095311,45.94,79965.05,0.0,0.99417,1e-05,0.89212]
[1778257095349,45.94,79964.32,0.0,0.99417,1e-05,0.89278]
[1778257097235,45.94,79959.34,0.0,0.99413,1e-05,0.89727]
[1778257098242,45.94,79956.26,0.0,0.99411,1e-05,0.90005]
[1778257101985,45.94,79956.4,0.0,0.99411,1e-05,0.89992]
[1778257102059,45.94,79956.4,0.0,0.99411,1e-05,0.89992]
[1778257107305,45.94,79955.9,0.0,0.99411,1e-05,0.90038]
[1778257109156,45.94,79955.93,0.0,0.99411,1e-05,0.90035]
[1778257109310,45.94,79955.93,0.0,0.99411,1e-05,0.90035]
[1778257109358,45.94,79955.93,0.0,0.99411,1e-05,0.90035]
[1778257109558,45.94,79955.93,0.0,0.99411,1e-05,0.90035]
[1778257109381,45.94,79956.09,0.0,0.99411,1e-05,0.9002]
[1778257115361,45.94,79955.96,0.0,0.99412,1e-05,0.89895]
[1778257117770,45.94,79956.5,0.0,0.99412,1e-05,0.89846]
[1778257117812,45.94,79956.5,0.0,0.99412,1e-05,0.89846]
[1778257118383,45.94,79956.78,0.0,0.99412,1e-05,0.89821]
[1778257119141,45.94,79956.78,0.0,0.99412,1e-05,0.89821]
[1778257119308,45.94,79956.78,0.0,0.99412,1e-05,0.89821]
[1778257124425,45.94,79954.95,0.0,0.99411,1e-05,0.89986]
[1778257129460,45.94,79954.61,0.0,0.99411,1e-05,0.90017]
[1778257130778,45.94,79954.03,0.0,0.99411,1e-05,0.9007]
[1778257130809,45.94,79954.03,0.0,0.99411,1e-05,0.9007]
[1778257131474,45.94,79953.39,0.0,0.9941,1e-05,0.90128]
[1778257131714,45.94,79953.39,0.0,0.9941,1e-05,0.90128]
[1778257131810,45.94,79953.39,0.0,0.9941,1e-05,0.90128]
[1778257137516,45.94,79954.67,0.0,0.99411,1e-05,0.90012]
[1778257139576,45.94,79954.6,0.0,0.99411,1e-05,0.90018]
[1778257139813,45.94,79954.59,0.0,0.99411,1e-05,0.90019]
[1778257140018,45.94,79954.59,0.0,0.99411,1e-05,0.90019]
[1778257140069,45.94,79954.59,0.0,0.99411,1e-05,0.90019]
[1778257140537,45.94,79954.31,0.0,0.99411,1e-05,0.90044]
[1778257145572,45.94,79954.7,0.0,0.99411,1e-05,0.90009]
[1778257150607,45.94,79954.69,0.0,0.99411,1e-05,0.9001]
[1778257155642,45.94,79954.28,0.0,0.99411,1e-05,0.90047]
[1778257156904,45.94,79954.28,0.0,0.99411,1e-05,0.90047]
[1778257157068,45.94,79954.28,0.0,0.99411,1e-05,0.90047]
[1778257157424,45.94,79954.28,0.0,0.99411,1e-05,0.90047]
[1778257157560,45.94,79954.28,0.0,0.99411,1e-05,0.90047]
[1778257157628,45.94,79954.2,0.0,0.99411,1e-05,0.90054]
[1778257162691,45.94,79954.67,0.0,0.99411,1e-05,0.90012]
[1778257168611,45.94,79954.43,0.0,0.99411,1e-05,0.90034]
[1778257167726,45.94,79951.48,0.0,0.99409,1e-05,0.90301]
[1778257168811,45.94,79951.48,0.0,0.99409,1e-05,0.90301]
[1778257168871,45.94,79948.72,0.0,0.99407,1e-05,0.90552]
[1778257169735,45.94,79948.72,0.0,0.99407,1e-05,0.90552]
[1778257169812,45.94,79948.72,0.0,0.99407,1e-05,0.90552]
[1778257174464,45.94,79949.49,0.0,0.99408,1e-05,0.90344]
[1778257174558,45.94,79949.49,0.0,0.99408,1e-05,0.90344]
[1778257174562,45.94,79949.56,0.0,0.99408,1e-05,0.90338]
[1778257174775,45.94,79945.58,0.0,0.99406,1e-05,0.907]
[1778257175874,45.94,79945.58,0.0,0.99406,1e-05,0.907]
[1778257176059,45.94,79945.58,0.0,0.99406,1e-05,0.907]
[1778257176162,45.94,79942.6,0.0,0.99404,1e-05,0.90972]
[1778257176789,45.94,79937.07,0.0,0.994,1e-05,0.91479]
[1778257177796,45.94,79934.33,0.0,0.99398,1e-05,0.91731]
[1778257178838,45.94,79934.33,0.0,0.99398,1e-05,0.91731]
[1778257179060,45.94,79934.33,0.0,0.99398,1e-05,0.91731]
[1778257179159,45.94,79933.06,0.0,0.99397,1e-05,0.91848]
[1778257184845,45.94,79936.51,0.0,0.99399,1e-05,0.9153]
[1778257186451,45.94,79936.51,0.0,0.99399,1e-05,0.9153]
[1778257186559,45.94,79936.51,0.0,0.99399,1e-05,0.9153]
[1778257186661,45.94,79933.77,0.0,0.99398,1e-05,0.91783]
[1778257191894,45.94,79935.13,0.0,0.99399,1e-05,0.91657]
[1778257196570,45.94,79934.76,0.0,0.99398,1e-05,0.91691]
[1778257196583,45.94,79935.07,0.0,0.99398,1e-05,0.91663]
[1778257196812,45.94,79935.07,0.0,0.99398,1e-05,0.91663]
[1778257197573,45.94,79935.07,0.0,0.99398,1e-05,0.91663]
[1778257197580,45.94,79935.15,0.0,0.99399,1e-05,0.91656]
[1778257197810,45.94,79935.15,0.0,0.99399,1e-05,0.91656]
[1778257202194,45.94,79933.37,0.0,0.99397,1e-05,0.91819]
[1778257202292,45.94,79947.38,0.0,0.99407,1e-05,0.90536]
[1778257202973,45.94,79948.25,0.0,0.99408,1e-05,0.90457]
[1778257204010,45.94,79948.25,0.0,0.99408,1e-05,0.90457]
[1778257204979,45.94,79948.17,0.0,0.99407,1e-05,0.90464]
[1778257205535,45.94,79948.17,0.0,0.99407,1e-05,0.90464]
[1778257205624,45.94,79945.88,0.0,0.99406,1e-05,0.90673]
[1778257205994,45.94,79941.12,0.0,0.99403,1e-05,0.91108]
[1778257207001,45.94,79938.39,0.0,0.99401,1e-05,0.91358]
[1778257208015,45.94,79944.03,0.0,0.99405,1e-05,0.90842]
[1778257209484,45.94,79944.03,0.0,0.99405,1e-05,0.90842]
[1778257209560,45.94,79944.03,0.0,0.99405,1e-05,0.90842]
[1778257209582,45.94,79951.7,0.0,0.9941,1e-05,0.90144]
[1778257210802,45.94,79951.6,0.0,0.9941,1e-05,0.90153]
[1778257210809,45.94,79951.6,0.0,0.9941,1e-05,0.90153]
[1778257214051,45.94,79959.65,0.0,0.99415,1e-05,0.89425]
[1778257215058,45.94,79963.68,0.0,0.99418,1e-05,0.89062]
[1778257217445,45.94,79965.76,0.0,0.99419,1e-05,0.88876]
[1778257217566,45.94,79965.76,0.0,0.99419,1e-05,0.88876]
[1778257217667,45.94,79968.36,0.0,0.99421,1e-05,0.88643]
[1778257219086,45.94,79963.44,0.0,0.99418,1e-05,0.89084]
[1778257219719,45.94,79963.44,0.0,0.99418,1e-05,0.89084]
[1778257219810,45.94,79963.44,0.0,0.99418,1e-05,0.89084]
[1778257225128,45.94,79962.82,0.0,0.99417,1e-05,0.8914]
[1778257227142,45.94,79959.85,0.0,0.99415,1e-05,0.89407]
[1778257228149,45.94,79945.81,0.0,0.99406,1e-05,0.90679]
[1778257228817,45.94,79945.81,0.0,0.99406,1e-05,0.90679]
[1778257229063,45.94,79945.81,0.0,0.99406,1e-05,0.90679]
[1778257229156,45.94,79940.26,0.0,0.99402,1e-05,0.91186]
[1778257232030,45.94,79940.59,0.0,0.99403,1e-05,0.91018]
[1778257232063,45.94,79940.59,0.0,0.99403,1e-05,0.91018]
[1778257237212,45.94,79938.76,0.0,0.99402,1e-05,0.91185]
[1778257239383,45.94,79937.92,0.0,0.99401,1e-05,0.91262]
[1778257239559,45.94,79937.92,0.0,0.99401,1e-05,0.91262]
[1778257239608,45.94,79937.41,0.0,0.99401,1e-05,0.91309]
[1778257240107,45.94,79937.41,0.0,0.99401,1e-05,0.91309]
[1778257240311,45.94,79937.41,0.0,0.99401,1e-05,0.91309]
[1778257243321,45.94,79937.37,0.0,0.99401,1e-05,0.91313]
[1778257243560,45.94,79937.37,0.0,0.99401,1e-05,0.91313]
[1778257245633,45.94,79938.27,0.0,0.99402,1e-05,0.9123]
[1778257245663,45.94,79936.28,0.0,0.994,1e-05,0.91413]
[1778257245810,45.94,79936.28,0.0,0.994,1e-05,0.91413]
[1778257246278,45.94,79930.32,0.0,0.99396,1e-05,0.91961]
[1778257246889,45.94,79930.32,0.0,0.99396,1e-05,0.91961]
[1778257247070,45.94,79930.32,0.0,0.99396,1e-05,0.91961]
[1778257252193,45.94,79928.92,0.0,0.99395,1e-05,0.9209]
[1778257252310,45.94,79928.92,0.0,0.99395,1e-05,0.9209]
[1778257252319,45.94,79927.65,0.0,0.99394,1e-05,0.92208]
[1778257253757,45.94,79927.65,0.0,0.99394,1e-05,0.92208]
[1778257253811,45.94,79927.65,0.0,0.99394,1e-05,0.92208]
[1778257255686,45.94,79927.45,0.0,0.99394,1e-05,0.92226]
[1778257255340,45.94,79931.99,0.0,0.99397,1e-05,0.91807]
[1778257255810,45.94,79931.99,0.0,0.99397,1e-05,0.91807]
[1778257256347,45.94,79936.25,0.0,0.994,1e-05,0.91415]
[1778257256867,45.94,79936.25,0.0,0.994,1e-05,0.91415]
[1778257257069,45.94,79936.25,0.0,0.994,1e-05,0.91415]
[1778257262390,45.94,79935.11,0.0,0.99399,1e-05,0.9152]
[1778257264946,45.94,79935.53,0.0,0.994,1e-05,0.91481]
[1778257265062,45.94,79935.53,0.0,0.994,1e-05,0.91481]
[1778257265411,45.94,79935.41,0.0,0.994,1e-05,0.91492]
[1778257266090,45.94,79935.41,0.0,0.994,1e-05,0.91492]
[1778257266311,45.94,79935.41,0.0,0.994,1e-05,0.91492]
[1778257271453,45.94,79935.4,0.0,0.994,1e-05,0.91493]
[1778257272964,45.94,79935.31,0.0,0.994,1e-05,0.91502]
[1778257273073,45.94,79935.31,0.0,0.994,1e-05,0.91502]
[1778257273471,45.94,79931.24,0.0,0.99397,1e-05,0.91876]
[1778257274474,45.94,79919.71,0.0,0.99389,1e-05,0.92945]
[1778257275481,45.94,79913.27,0.0,0.99384,1e-05,0.93546]
[1778257276327,45.94,79913.27,0.0,0.99384,1e-05,0.93546]
[1778257276562,45.94,79913.27,0.0,0.99384,1e-05,0.93546]
[1778257279509,45.94,79910.67,0.0,0.99382,1e-05,0.9379]
[1778257281952,45.94,79909.61,0.0,0.99382,1e-05,0.93889]
[1778257282066,45.94,79909.61,0.0,0.99382,1e-05,0.93889]
[1778257282530,45.94,79911.75,0.0,0.99383,1e-05,0.93689]
[1778257283537,45.94,79914.71,0.0,0.99385,1e-05,0.93411]
[1778257284102,45.94,79914.71,0.0,0.99385,1e-05,0.93411]
[1778257284309,45.94,79914.71,0.0,0.99385,1e-05,0.93411]
[1778257289579,45.94,79914.43,0.0,0.99385,1e-05,0.93438]
[1778257292794,45.94,79913.46,0.0,0.99385,1e-05,0.93387]
[1778257292809,45.94,79914.59,0.0,0.99386,1e-05,0.93281]
[1778257293607,45.94,79915.91,0.0,0.99387,1e-05,0.93158]
[1778257294345,45.94,79915.91,0.0,0.99387,1e-05,0.93158]
[1778257294568,45.94,79915.91,0.0,0.99387,1e-05,0.93158]
[1778257298786,45.94,79915.03,0.0,0.99386,1e-05,0.9324]
[1778257298642,45.94,79918.37,0.0,0.99389,1e-05,0.92929]
[1778257298809,45.94,79918.37,0.0,0.99389,1e-05,0.92929]
[1778257299649,45.94,79923.65,0.0,0.99392,1e-05,0.92438]
[1778257300491,45.94,79923.65,0.0,0.99392,1e-05,0.92438]
[1778257300561,45.94,79923.65,0.0,0.99392,1e-05,0.92438]
[1778257300656,45.94,79927.34,0.0,0.99395,1e-05,0.92097]
[1778257305691,45.94,79927.9,0.0,0.99395,1e-05,0.92045]
[1778257308712,45.94,79929.98,0.0,0.99397,1e-05,0.91853]
[1778257309745,45.94,79929.98,0.0,0.99397,1e-05,0.91853]
[1778257309810,45.94,79929.98,0.0,0.99397,1e-05,0.91853]
[1778257309791,45.94,79931.3,0.0,0.99398,1e-05,0.91731]
[1778257310727,45.94,79931.78,0.0,0.99398,1e-05,0.91687]
[1778257311628,45.94,79931.78,0.0,0.99398,1e-05,0.91687]
[1778257311813,45.94,79931.78,0.0,0.99398,1e-05,0.91687]
[1778257319433,45.94,79933.01,0.0,0.99399,1e-05,0.91574]
[1778257319558,45.94,79933.01,0.0,0.99399,1e-05,0.91574]
[1778257319789,45.94,79932.86,0.0,0.99399,1e-05,0.91588]
[1778257321336,45.94,79933.23,0.0,0.99399,1e-05,0.91554]
[1778257321560,45.94,79933.23,0.0,0.99399,1e-05,0.91554]
[1778257324824,45.94,79935.44,0.0,0.99401,1e-05,0.91351]
[1778257326446,45.94,79936.22,0.0,0.99401,1e-05,0.91279]
[1778257326559,45.94,79936.22,0.0,0.99401,1e-05,0.91279]
[1778257326839,45.94,79937.36,0.0,0.99402,1e-05,0.91175]
[1778257327846,45.94,79938.75,0.0,0.99403,1e-05,0.91047]
[1778257328625,45.94,79938.75,0.0,0.99403,1e-05,0.91047]
[1778257328814,45.94,79938.75,0.0,0.99403,1e-05,0.91047]
[1778257331874,45.94,79942.1,0.0,0.99405,1e-05,0.90741]
[1778257332881,45.94,79946.78,0.0,0.99408,1e-05,0.90315]
[1778257333888,45.94,79951.48,0.0,0.99411,1e-05,0.89889]
[1778257335378,45.94,79951.48,0.0,0.99411,1e-05,0.89889]
[1778257335559,45.94,79951.48,0.0,0.99411,1e-05,0.89889]
[1778257335644,45.94,79953.22,0.0,0.99413,1e-05,0.89731]
[1778257335902,45.94,79955.96,0.0,0.99414,1e-05,0.89484]
[1778257336909,45.94,79958.7,0.0,0.99416,1e-05,0.89237]
[1778257338923,45.94,79961.99,0.0,0.99419,1e-05,0.88941]
[1778257339930,45.94,79967.77,0.0,0.99422,1e-05,0.88424]
[1778257340937,45.94,79965.69,0.0,0.99421,1e-05,0.8861]
[1778257342951,45.94,79967.06,0.0,0.99422,1e-05,0.88488]
[1778257345064,45.94,79965.94,0.0,0.99421,1e-05,0.88588]
[1778257345115,45.94,79966.66,0.0,0.99422,1e-05,0.88523]
[1778257346979,45.94,79961.17,0.0,0.99418,1e-05,0.89015]
[1778257347925,45.94,79961.17,0.0,0.99418,1e-05,0.89015]
[1778257347998,45.94,79961.17,0.0,0.99418,1e-05,0.89015]
[1778257348026,45.94,79958.34,0.0,0.99416,1e-05,0.89269]
[1778257348993,45.94,79954.45,0.0,0.99413,1e-05,0.8962]
[1778257351007,45.94,79953.07,0.0,0.99413,1e-05,0.89608]
[1778257352019,45.94,79954.65,0.0,0.99414,1e-05,0.89465]
[1778257353263,45.94,79959.6,0.0,0.99418,1e-05,0.8902]
[1778257354029,45.94,79957.05,0.0,0.99416,1e-05,0.89249]
[1778257355186,45.94,79957.05,0.0,0.99416,1e-05,0.89249]
[1778257355318,45.94,79957.05,0.0,0.99416,1e-05,0.89249]
[1778257355419,45.94,79952.2,0.0,0.99413,1e-05,0.89686]
[1778257357249,45.94,79951.91,0.0,0.99413,1e-05,0.89712]
[1778257359064,45.94,79955.66,0.0,0.99415,1e-05,0.89374]
[1778257361078,45.94,79954.11,0.0,0.99414,1e-05,0.89514]
[1778257362656,45.94,79954.11,0.0,0.99414,1e-05,0.89514]
[1778257362810,45.94,79954.11,0.0,0.99414,1e-05,0.89514]
[1778257367812,45.94,79956.12,0.0,0.99415,1e-05,0.89333]
[1778257367854,45.94,79954.64,0.0,0.99414,1e-05,0.89466]
[1778257368071,45.94,79954.64,0.0,0.99414,1e-05,0.89466]
[1778257373162,45.94,79953.57,0.0,0.99414,1e-05,0.89562]
[1778257376103,45.94,79952.82,0.0,0.99413,1e-05,0.8963]
[1778257376310,45.94,79952.82,0.0,0.99413,1e-05,0.8963]
[1778257382225,45.94,79952.09,0.0,0.99413,1e-05,0.89696]
[1778257383922,45.94,79952.43,0.0,0.99413,1e-05,0.89665]
[1778257384062,45.94,79952.43,0.0,0.99413,1e-05,0.89665]
[1778257390281,45.94,79952.55,0.0,0.99413,1e-05,0.89655]
[1778257396324,45.94,79952.06,0.0,0.99413,1e-05,0.89699]
[1778257397331,45.94,79949.7,0.0,0.99411,1e-05,0.89912]
[1778257398799,45.94,79949.7,0.0,0.99411,1e-05,0.89912]
[1778257398809,45.94,79949.7,0.0,0.99411,1e-05,0.89912]
[1778257398896,45.94,79947.1,0.0,0.99409,1e-05,0.90148]
[1778257399345,45.94,79944.86,0.0,0.99408,1e-05,0.90352]
[1778257401359,45.94,79942.54,0.0,0.99406,1e-05,0.90563]
[1778257402366,45.94,79939.37,0.0,0.99404,1e-05,0.90852]
[1778257403369,45.94,79939.37,0.0,0.99404,1e-05,0.90852]
[1778257403373,45.94,79937.27,0.0,0.99403,1e-05,0.91044]
[1778257404561,45.94,79937.27,0.0,0.99403,1e-05,0.91044]
[1778257404568,45.94,79937.27,0.0,0.99403,1e-05,0.91044]
[1778257404618,45.94,79937.27,0.0,0.99403,1e-05,0.91044]
[1778257404711,45.94,79933.8,0.0,0.994,1e-05,0.91362]
[1778257405388,45.94,79930.74,0.0,0.99398,1e-05,0.91644]
[1778257406395,45.94,79927.02,0.0,0.99396,1e-05,0.91987]
[1778257407403,45.94,79924.59,0.0,0.99394,1e-05,0.92211]
[1778257408409,45.94,79923.04,0.0,0.99393,1e-05,0.92355]
[1778257410423,45.94,79918.9,0.0,0.9939,1e-05,0.92739]
[1778257411677,45.94,79918.9,0.0,0.9939,1e-05,0.92739]
[1778257411811,45.94,79918.9,0.0,0.9939,1e-05,0.92739]
[1778257411911,45.94,79916.72,0.0,0.99389,1e-05,0.92801]
[1778257415063,45.94,79916.43,0.0,0.99389,1e-05,0.92828]
[1778257415460,45.94,79916.83,0.0,0.99389,1e-05,0.92791]
[1778257416052,45.94,79916.83,0.0,0.99389,1e-05,0.92791]
[1778257416065,45.94,79916.83,0.0,0.99389,1e-05,0.92791]
[1778257421502,45.94,79916.8,0.0,0.99389,1e-05,0.92794]
[1778257426561,45.94,79916.61,0.0,0.99389,1e-05,0.92811]
[1778257426811,45.94,79916.61,0.0,0.99389,1e-05,0.92811]
[1778257426936,45.94,79916.61,0.0,0.99389,1e-05,0.92811]
[1778257427062,45.94,79916.05,0.0,0.99389,1e-05,0.92864]
[1778257427544,45.94,79916.17,0.0,0.99389,1e-05,0.92852]
[1778257431581,45.94,79916.57,0.0,0.99389,1e-05,0.92815]
[1778257431808,45.94,79916.57,0.0,0.99389,1e-05,0.92815]
[1778257437614,45.94,79920.56,0.0,0.99392,1e-05,0.92444]
[1778257440667,45.94,79919.91,0.0,0.99392,1e-05,0.92505]
[1778257440817,45.94,79919.91,0.0,0.99392,1e-05,0.92505]
[1778257442950,45.94,79921.98,0.0,0.99393,1e-05,0.92313]
[1778257442649,45.94,79925.55,0.0,0.99395,1e-05,0.91983]
[1778257443061,45.94,79925.55,0.0,0.99395,1e-05,0.91983]
[1778257443656,45.94,79926.62,0.0,0.99396,1e-05,0.91884]
[1778257448692,45.94,79929.8,0.0,0.99398,1e-05,0.91591]
[1778257450744,45.94,79931.65,0.0,0.994,1e-05,0.91421]
[1778257450812,45.94,79931.65,0.0,0.994,1e-05,0.91421]
[1778257454734,45.94,79925.56,0.0,0.99395,1e-05,0.91982]
[1778257459769,45.94,79928.0,0.0,0.99397,1e-05,0.91757]
[1778257463927,45.94,79926.29,0.0,0.99396,1e-05,0.91914]
[1778257464063,45.94,79926.96,0.0,0.99396,1e-05,0.91852]
[1778257465433,45.94,79926.03,0.0,0.99396,1e-05,0.91938]
[1778257465560,45.94,79926.03,0.0,0.99396,1e-05,0.91938]
[1778257465811,45.94,79926.18,0.0,0.99396,1e-05,0.91924]
[1778257467825,45.94,79931.48,0.0,0.994,1e-05,0.91436]
[1778257469196,45.94,79933.23,0.0,0.99401,1e-05,0.91276]
[1778257469310,45.94,79933.23,0.0,0.99401,1e-05,0.91276]
[1778257474621,45.94,79937.6,0.0,0.99405,1e-05,0.90737]
[1778257474814,45.94,79937.6,0.0,0.99405,1e-05,0.90737]
[1778257476182,45.94,79938.32,0.0,0.99405,1e-05,0.90671]
[1778257476309,45.94,79938.32,0.0,0.99405,1e-05,0.90671]
[1778257476888,45.94,79940.71,0.0,0.99407,1e-05,0.90453]
[1778257481923,45.94,79940.57,0.0,0.99407,1e-05,0.90466]
[1778257484946,45.94,79945.8,0.0,0.9941,1e-05,0.89991]
[1778257485953,45.94,79951.03,0.0,0.99414,1e-05,0.89518]
[1778257487339,45.94,79951.97,0.0,0.99414,1e-05,0.89433]
[1778257487561,45.94,79951.97,0.0,0.99414,1e-05,0.89433]
[1778257493002,45.94,79953.91,0.0,0.99416,1e-05,0.89258]
[1778257496075,45.94,79953.77,0.0,0.99416,1e-05,0.89271]
[1778257496310,45.94,79953.77,0.0,0.99416,1e-05,0.89271]
[1778257497911,45.94,79953.77,0.0,0.99416,1e-05,0.89271]
[1778257498012,45.94,79954.11,0.0,0.99416,1e-05,0.8924]
[1778257498062,45.94,79954.11,0.0,0.99416,1e-05,0.8924]
[1778257502705,45.94,79954.24,0.0,0.99416,1e-05,0.89228]
[1778257502809,45.94,79954.24,0.0,0.99416,1e-05,0.89228]
[1778257508108,45.94,79957.24,0.0,0.99418,1e-05,0.88959]
[1778257511691,45.94,79957.23,0.0,0.99418,1e-05,0.88959]
[1778257511810,45.94,79957.23,0.0,0.99418,1e-05,0.88959]
[1778257513512,45.94,79956.93,0.0,0.99418,1e-05,0.88986]
[1778257513559,45.94,79956.93,0.0,0.99418,1e-05,0.88986]
[1778257513613,45.94,79957.01,0.0,0.99418,1e-05,0.88979]
[1778257519885,45.94,79956.26,0.0,0.99417,1e-05,0.89047]
[1778257520063,45.94,79956.12,0.0,0.99417,1e-05,0.89059]
[1778257523950,45.94,79958.96,0.0,0.99419,1e-05,0.88804]
[1778257523981,45.94,79962.79,0.0,0.99422,1e-05,0.88461]
[1778257524063,45.94,79962.79,0.0,0.99422,1e-05,0.88461]
[1778257524220,45.94,79968.37,0.0,0.99425,1e-05,0.87964]
[1778257525798,45.94,79968.37,0.0,0.99425,1e-05,0.87964]
[1778257525813,45.94,79968.37,0.0,0.99425,1e-05,0.87964]
[1778257525900,45.94,79967.47,0.0,0.99425,1e-05,0.88044]
[1778257527919,45.94,79967.76,0.0,0.99425,1e-05,0.88018]
[1778257528059,45.94,79967.76,0.0,0.99425,1e-05,0.88018]
[1778257527948,45.94,79974.43,0.0,0.99429,1e-05,0.87427]
[1778257528257,45.94,79978.72,0.0,0.99432,1e-05,0.87048]
[1778257529256,45.94,79989.48,0.0,0.99439,1e-05,0.86104]
[1778257530744,45.94,79989.48,0.0,0.99439,1e-05,0.86104]
[1778257530796,45.94,79994.37,0.0,0.99442,1e-05,0.85678]
[1778257533284,45.94,80015.62,0.0,0.99457,1e-05,0.83716]
[1778257534291,45.94,80027.11,0.0,0.99464,1e-05,0.82741]
[1778257535298,45.94,80029.8,0.0,0.99466,1e-05,0.82514]
[1778257539292,45.94,80028.2,0.0,0.99465,1e-05,0.82649]
[1778257540315,45.94,80028.77,0.0,0.99465,1e-05,0.82601]
[1778257543354,45.94,80020.58,0.0,0.9946,1e-05,0.83294]
[1778257544361,45.94,80015.04,0.0,0.99456,1e-05,0.83766]
[1778257549396,45.94,80012.43,0.0,0.99455,1e-05,0.83988]
[1778257551820,45.94,80009.85,0.0,0.99453,1e-05,0.84209]
[1778257552060,45.94,80009.85,0.0,0.99453,1e-05,0.84209]
[1778257551858,45.94,80010.59,0.0,0.99454,1e-05,0.84146]
[1778257553424,45.94,79996.45,0.0,0.99445,1e-05,0.85364]
[1778257554436,45.94,79987.62,0.0,0.99439,1e-05,0.86133]
[1778257555439,45.94,79983.18,0.0,0.99436,1e-05,0.86522]
[1778257557255,45.94,79982.8,0.0,0.99436,1e-05,0.86555]
[1778257557453,45.94,79978.29,0.0,0.99433,1e-05,0.86951]
[1778257558460,45.94,79973.44,0.0,0.9943,1e-05,0.87379]
[1778257562899,45.94,79972.73,0.0,0.99429,1e-05,0.87442]
[1778257563064,45.94,79972.73,0.0,0.99429,1e-05,0.87442]
[1778257562909,45.94,79972.49,0.0,0.99429,1e-05,0.87463]
[1778257565316,45.94,79972.63,0.0,0.99429,1e-05,0.87451]
[1778257570552,45.94,79973.89,0.0,0.9943,1e-05,0.8734]
[1778257572977,45.94,79971.37,0.0,0.99428,1e-05,0.87563]
[1778257573060,45.94,79971.37,0.0,0.99428,1e-05,0.87563]
[1778257573078,45.94,79969.82,0.0,0.99427,1e-05,0.877]
[1778257578609,45.94,79968.82,0.0,0.99427,1e-05,0.87789]
[1778257580437,45.94,79969.35,0.0,0.99427,1e-05,0.87742]
[1778257581081,45.94,79973.59,0.0,0.9943,1e-05,0.87366]
[1778257582637,45.94,79979.28,0.0,0.99433,1e-05,0.86864]
[1778257583311,45.94,79979.28,0.0,0.99433,1e-05,0.86864]
[1778257583644,45.94,79983.41,0.0,0.99436,1e-05,0.86501]
[1778257584441,45.94,79983.41,0.0,0.99436,1e-05,0.86501]
[1778257584561,45.94,79983.41,0.0,0.99436,1e-05,0.86501]
[1778257584651,45.94,79984.33,0.0,0.99437,1e-05,0.86421]
[1778257589686,45.94,79982.01,0.0,0.99435,1e-05,0.86624]
[1778257591263,45.94,79983.28,0.0,0.99436,1e-05,0.86513]
[1778257591314,45.94,79983.28,0.0,0.99436,1e-05,0.86513]
[1778257596735,45.94,79985.41,0.0,0.99438,1e-05,0.86193]
[1778257597497,45.94,79985.41,0.0,0.99438,1e-05,0.86193]
[1778257597560,45.94,79985.41,0.0,0.99438,1e-05,0.86193]
[1778257597742,45.94,79986.73,0.0,0.99439,1e-05,0.86077]
[1778257598567,45.94,79986.73,0.0,0.99439,1e-05,0.86077]
[1778257598807,45.94,79986.73,0.0,0.99439,1e-05,0.86077]
[1778257602155,45.94,79989.1,0.0,0.99441,1e-05,0.8587]
[1778257602309,45.94,79989.1,0.0,0.99441,1e-05,0.8587]
[1778257602878,45.94,79989.1,0.0,0.99441,1e-05,0.8587]
[1778257603060,45.94,79989.1,0.0,0.99441,1e-05,0.8587]
[1778257602979,45.94,79988.52,0.0,0.9944,1e-05,0.85921]
[1778257604791,45.94,79993.76,0.0,0.99444,1e-05,0.85465]
[1778257605798,45.94,79998.49,0.0,0.99447,1e-05,0.85055]
[1778257607345,45.94,80000.61,0.0,0.99448,1e-05,0.84872]
[1778257607560,45.94,80000.61,0.0,0.99448,1e-05,0.84872]
[1778257607812,45.94,80001.03,0.0,0.99448,1e-05,0.84836]
[1778257608788,45.94,80001.03,0.0,0.99448,1e-05,0.84836]
[1778257608808,45.94,80001.03,0.0,0.99448,1e-05,0.84836]
[1778257613855,45.94,80002.83,0.0,0.99449,1e-05,0.84681]
[1778257617883,45.94,79997.52,0.0,0.99446,1e-05,0.85139]
[1778257618958,45.94,79997.52,0.0,0.99446,1e-05,0.85139]
[1778257619069,45.94,79997.52,0.0,0.99446,1e-05,0.85139]
[1778257619059,45.94,79994.34,0.0,0.99444,1e-05,0.85415]
[1778257620405,45.94,79994.18,0.0,0.99444,1e-05,0.85429]
[1778257620561,45.94,79994.18,0.0,0.99444,1e-05,0.85429]
[1778257624530,45.94,79994.18,0.0,0.99444,1e-05,0.85429]
[1778257624559,45.94,79994.18,0.0,0.99444,1e-05,0.85429]
[1778257624932,45.94,79995.04,0.0,0.99444,1e-05,0.85354]
[1778257625177,45.94,79995.04,0.0,0.99444,1e-05,0.85354]
[1778257625313,45.94,79995.04,0.0,0.99444,1e-05,0.85354]
[1778257627953,45.94,79999.54,0.0,0.99447,1e-05,0.84965]
[1778257629967,45.94,79992.85,0.0,0.99443,1e-05,0.85544]
[1778257630974,45.94,79979.21,0.0,0.99434,1e-05,0.86736]
[1778257631981,45.94,79978.72,0.0,0.99434,1e-05,0.86779]
[1778257632635,45.94,79978.72,0.0,0.99434,1e-05,0.86779]
[1778257632809,45.94,79978.72,0.0,0.99434,1e-05,0.86779]
[1778257632988,45.94,79979.07,0.0,0.99434,1e-05,0.86748]
[1778257633680,45.94,79979.07,0.0,0.99434,1e-05,0.86748]
[1778257633813,45.94,79979.07,0.0,0.99434,1e-05,0.86748]
[1778257633995,45.94,79976.2,0.0,0.99432,1e-05,0.87001]
[1778257639031,45.94,79976.94,0.0,0.99433,1e-05,0.86936]
[1778257639941,45.94,79976.94,0.0,0.99433,1e-05,0.86936]
[1778257640059,45.94,79976.94,0.0,0.99433,1e-05,0.86936]
[1778257640160,45.94,79977.46,0.0,0.99433,1e-05,0.8689]
[1778257640648,45.94,79977.46,0.0,0.99433,1e-05,0.8689]
[1778257640814,45.94,79977.46,0.0,0.99433,1e-05,0.8689]
[1778257645914,45.94,79977.91,0.0,0.99433,1e-05,0.8685]
[1778257646060,45.94,79977.91,0.0,0.99433,1e-05,0.8685]
[1778257646080,45.94,79977.93,0.0,0.99433,1e-05,0.86849]
[1778257646646,45.94,79977.93,0.0,0.99433,1e-05,0.86849]
[1778257646812,45.94,79977.93,0.0,0.99433,1e-05,0.86849]
[1778257651115,45.94,79975.35,0.0,0.99433,1e-05,0.86942]
[1778257652071,45.94,79975.35,0.0,0.99433,1e-05,0.86942]
[1778257652122,45.94,79972.81,0.0,0.99431,1e-05,0.87166]
[1778257652310,45.94,79972.81,0.0,0.99431,1e-05,0.87166]
[1778257652613,45.94,79972.81,0.0,0.99431,1e-05,0.87166]
[1778257652812,45.94,79972.81,0.0,0.99431,1e-05,0.87166]
[1778257658164,45.94,79972.9,0.0,0.99431,1e-05,0.87158]
[1778257663199,45.94,79972.82,0.0,0.99431,1e-05,0.87165]
[1778257667099,45.94,79971.89,0.0,0.9943,1e-05,0.87247]
[1778257667160,45.94,79970.65,0.0,0.99429,1e-05,0.87357]
[1778257667315,45.94,79970.65,0.0,0.99429,1e-05,0.87357]
[1778257667816,45.94,79970.65,0.0,0.99429,1e-05,0.87357]
[1778257668064,45.94,79970.65,0.0,0.99429,1e-05,0.87357]
[1778257673269,45.94,79972.19,0.0,0.9943,1e-05,0.8722]
[1778257674622,45.94,79972.19,0.0,0.9943,1e-05,0.8722]
[1778257674810,45.94,79972.19,0.0,0.9943,1e-05,0.8722]
[1778257674866,45.94,79972.35,0.0,0.99431,1e-05,0.87206]
[1778257675295,45.94,79972.35,0.0,0.99431,1e-05,0.87206]
[1778257675311,45.94,79972.35,0.0,0.99431,1e-05,0.87206]
[1778257681686,45.94,79972.91,0.0,0.99431,1e-05,0.87157]
[1778257681810,45.94,79972.91,0.0,0.99431,1e-05,0.87157]
[1778257681910,45.94,79972.83,0.0,0.99431,1e-05,0.87164]
[1778257682590,45.94,79972.83,0.0,0.99431,1e-05,0.87164]
[1778257682811,45.94,79972.83,0.0,0.99431,1e-05,0.87164]
[1778257687753,45.94,79973.57,0.0,0.99431,1e-05,0.87099]
[1778257687809,45.94,79973.57,0.0,0.99431,1e-05,0.87099]
[1778257687904,45.94,79972.51,0.0,0.99431,1e-05,0.87192]
[1778257688394,45.94,79972.51,0.0,0.99431,1e-05,0.87192]
[1778257688560,45.94,79972.51,0.0,0.99431,1e-05,0.87192]
[1778257692957,45.94,79970.27,0.0,0.99429,1e-05,0.8739]
[1778257693060,45.94,79970.27,0.0,0.99429,1e-05,0.8739]
[1778257693157,45.94,79969.0,0.0,0.99428,1e-05,0.87503]
[1778257693898,45.94,79969.0,0.0,0.99428,1e-05,0.87503]
[1778257694063,45.94,79969.0,0.0,0.99428,1e-05,0.87503]
[1778257696432,45.94,79962.25,0.0,0.99424,1e-05,0.88102]
[1778257697439,45.94,79956.9,0.0,0.9942,1e-05,0.8858]
[1778257699321,45.94,79954.65,0.0,0.99419,1e-05,0.88782]
[1778257699560,45.94,79954.65,0.0,0.99419,1e-05,0.88782]
[1778257699661,45.94,79955.43,0.0,0.99419,1e-05,0.88712]
[1778257702055,45.94,79957.72,0.0,0.99421,1e-05,0.88507]
[1778257702313,45.94,79958.8,0.0,0.99422,1e-05,0.8841]
[1778257706959,45.94,79958.23,0.0,0.99421,1e-05,0.88461]
[1778257707064,45.94,79958.23,0.0,0.99421,1e-05,0.88461]
[1778257707165,45.94,79957.15,0.0,0.9942,1e-05,0.88558]
[1778257708098,45.94,79957.15,0.0,0.9942,1e-05,0.88558]
[1778257708313,45.94,79957.42,0.0,0.99421,1e-05,0.88534]
[1778257713553,45.94,79956.69,0.0,0.99421,1e-05,0.88463]
[1778257717013,45.94,79957.2,0.0,0.99421,1e-05,0.88417]
[1778257717062,45.94,79957.2,0.0,0.99421,1e-05,0.88417]
[1778257717163,45.94,79957.51,0.0,0.99422,1e-05,0.88389]
[1778257717979,45.94,79957.51,0.0,0.99422,1e-05,0.88389]
[1778257718082,45.94,79957.51,0.0,0.99422,1e-05,0.88389]
[1778257723172,45.94,79956.87,0.0,0.99421,1e-05,0.88447]
[1778257723194,45.94,79956.82,0.0,0.99421,1e-05,0.88451]
[1778257723311,45.94,79956.82,0.0,0.99421,1e-05,0.88451]
[1778257723623,45.94,79957.18,0.0,0.99421,1e-05,0.88419]
[1778257728658,45.94,79957.34,0.0,0.99421,1e-05,0.88405]
[1778257730811,45.94,79957.49,0.0,0.99422,1e-05,0.88391]
[1778257731062,45.94,79957.49,0.0,0.99422,1e-05,0.88391]
[1778257737721,45.94,79953.38,0.0,0.99419,1e-05,0.88759]
[1778257739123,45.94,79953.38,0.0,0.99419,1e-05,0.88759]
[1778257739169,45.94,79953.77,0.0,0.99419,1e-05,0.88724]
[1778257739317,45.94,79953.77,0.0,0.99419,1e-05,0.88724]
[1778257739942,45.94,79953.77,0.0,0.99419,1e-05,0.88724]
[1778257740061,45.94,79953.77,0.0,0.99419,1e-05,0.88724]
[1778257740159,45.94,79954.39,0.0,0.9942,1e-05,0.88669]
[1778257745777,45.94,79955.59,0.0,0.9942,1e-05,0.88561]
[1778257748511,45.94,79955.65,0.0,0.9942,1e-05,0.88556]
[1778257748570,45.94,79955.65,0.0,0.9942,1e-05,0.88556]
[1778257748798,45.94,79956.06,0.0,0.99421,1e-05,0.88519]
[1778257749636,45.94,79956.06,0.0,0.99421,1e-05,0.88519]
[1778257749810,45.94,79956.06,0.0,0.99421,1e-05,0.88519]
[1778257753010,45.94,79958.45,0.0,0.99422,1e-05,0.88305]
[1778257753063,45.94,79958.45,0.0,0.99422,1e-05,0.88305]
[1778257753163,45.94,79960.4,0.0,0.99424,1e-05,0.88131]
[1778257753978,45.94,79960.4,0.0,0.99424,1e-05,0.88131]
[1778257754064,45.94,79960.4,0.0,0.99424,1e-05,0.88131]
[1778257759941,45.94,79959.42,0.0,0.99423,1e-05,0.88219]
[1778257760060,45.94,79959.42,0.0,0.99423,1e-05,0.88219]
[1778257760089,45.94,79959.22,0.0,0.99423,1e-05,0.88237]
[1778257760692,45.94,79959.22,0.0,0.99423,1e-05,0.88237]
[1778257760810,45.94,79959.22,0.0,0.99423,1e-05,0.88237]
[1778257763903,45.94,79956.16,0.0,0.99421,1e-05,0.8851]
[1778257765718,45.94,79955.35,0.0,0.9942,1e-05,0.88583]
[1778257765811,45.94,79955.35,0.0,0.9942,1e-05,0.88583]
[1778257766882,45.94,79954.4,0.0,0.9942,1e-05,0.88668]
[1778257767059,45.94,79954.4,0.0,0.9942,1e-05,0.88668]
[1778257767087,45.94,79953.81,0.0,0.99419,1e-05,0.88721]
[1778257768938,45.94,79950.89,0.0,0.99417,1e-05,0.88983]
[1778257770241,45.94,79950.89,0.0,0.99417,1e-05,0.88983]
[1778257770317,45.94,79948.13,0.0,0.99415,1e-05,0.89231]
[1778257773973,45.94,79943.19,0.0,0.99413,1e-05,0.8954]
[1778257776216,45.94,79942.11,0.0,0.99412,1e-05,0.89637]
[1778257776311,45.94,79942.11,0.0,0.99412,1e-05,0.89637]
[1778257776268,45.94,79941.82,0.0,0.99412,1e-05,0.89663]
[1778257777230,45.94,79941.82,0.0,0.99412,1e-05,0.89663]
[1778257777310,45.94,79941.82,0.0,0.99412,1e-05,0.89663]
[1778257777264,45.94,79941.78,0.0,0.99412,1e-05,0.89667]
[1778257779008,45.94,79937.46,0.0,0.99409,1e-05,0.90059]
[1778257783037,45.94,79940.19,0.0,0.99411,1e-05,0.89811]
[1778257783519,45.94,79940.19,0.0,0.99411,1e-05,0.89811]
[1778257783560,45.94,79940.19,0.0,0.99411,1e-05,0.89811]
[1778257784044,45.94,79940.89,0.0,0.99411,1e-05,0.89748]
[1778257784348,45.94,79940.89,0.0,0.99411,1e-05,0.89748]
[1778257784559,45.94,79940.89,0.0,0.99411,1e-05,0.89748]
[1778257790086,45.94,79929.69,0.0,0.99404,1e-05,0.90767]
[1778257790682,45.94,79929.69,0.0,0.99404,1e-05,0.90767]
[1778257790810,45.94,79929.69,0.0,0.99404,1e-05,0.90767]
[1778257791093,45.94,79929.95,0.0,0.99404,1e-05,0.90743]
[1778257791412,45.94,79929.95,0.0,0.99404,1e-05,0.90743]
[1778257791569,45.94,79929.95,0.0,0.99404,1e-05,0.90743]
[1778257797135,45.94,79929.45,0.0,0.99403,1e-05,0.90789]
[1778257800566,45.94,79930.08,0.0,0.99404,1e-05,0.90731]
[1778257800808,45.94,79930.08,0.0,0.99404,1e-05,0.90731]
[1778257801166,45.94,79930.42,0.0,0.99404,1e-05,0.907]
[1778257801818,45.94,79930.42,0.0,0.99404,1e-05,0.907]
[1778257802090,45.94,79930.42,0.0,0.99404,1e-05,0.907]
[1778257807207,45.94,79931.48,0.0,0.99405,1e-05,0.90603]
[1778257810228,45.94,79928.87,0.0,0.99403,1e-05,0.90842]
[1778257811235,45.94,79925.2,0.0,0.99401,1e-05,0.91178]
[1778257811752,45.94,79925.2,0.0,0.99401,1e-05,0.91178]
[1778257811811,45.94,79925.2,0.0,0.99401,1e-05,0.91178]
[1778257812242,45.94,79923.19,0.0,0.99399,1e-05,0.91363]
[1778257813094,45.94,79923.19,0.0,0.99399,1e-05,0.91363]
[1778257813313,45.94,79923.19,0.0,0.99399,1e-05,0.91363]
[1778257819293,45.94,79923.83,0.0,0.994,1e-05,0.91304]
[1778257822314,45.94,79921.48,0.0,0.99398,1e-05,0.9152]
[1778257822410,45.94,79921.48,0.0,0.99398,1e-05,0.9152]
[1778257822558,45.94,79921.48,0.0,0.99398,1e-05,0.9152]
[1778257823177,45.94,79921.48,0.0,0.99398,1e-05,0.9152]
[1778257823316,45.94,79921.48,0.0,0.99398,1e-05,0.9152]
[1778257823321,45.94,79919.59,0.0,0.99397,1e-05,0.91694]
[1778257824328,45.94,79917.02,0.0,0.99395,1e-05,0.91931]
[1778257825337,45.94,79907.29,0.0,0.99388,1e-05,0.92834]
[1778257826344,45.94,79904.07,0.0,0.99386,1e-05,0.93135]
[1778257826417,45.94,79904.07,0.0,0.99386,1e-05,0.93135]
[1778257826561,45.94,79904.07,0.0,0.99386,1e-05,0.93135]
[1778257827153,45.94,79904.07,0.0,0.99386,1e-05,0.93135]
[1778257827231,45.94,79904.07,0.0,0.99386,1e-05,0.93135]
[1778257827351,45.94,79898.72,0.0,0.99382,1e-05,0.93636]
[1778257828358,45.94,79896.57,0.0,0.99381,1e-05,0.93838]
[1778257829365,45.94,79894.71,0.0,0.99379,1e-05,0.94013]
[1778257831379,45.94,79882.36,0.0,0.99371,1e-05,0.95039]
[1778257832386,45.94,79875.52,0.0,0.99366,1e-05,0.95691]
[1778257833393,45.94,79872.94,0.0,0.99364,1e-05,0.95938]
[1778257834414,45.94,79858.31,0.0,0.99354,1e-05,0.97349]
[1778257835407,45.94,79847.05,0.0,0.99345,1e-05,0.98447]
[1778257836418,45.94,79838.81,0.0,0.99339,1e-05,0.99257]
[1778257837423,45.94,79832.39,0.0,0.99334,1e-05,0.99892]
[1778257839437,45.94,79832.01,0.0,0.99334,1e-05,0.9993]
[1778257844472,45.94,79833.36,0.0,0.99335,1e-05,0.99796]
[1778257847493,45.94,79829.8,0.0,0.99332,1e-05,1.00149]
[1778257849507,45.94,79827.85,0.0,0.99331,1e-05,1.00343]
[1778257850728,45.94,79827.85,0.0,0.99331,1e-05,1.00343]
[1778257850810,45.94,79827.85,0.0,0.99331,1e-05,1.00343]
[1778257850945,45.94,79825.05,0.0,0.99329,1e-05,1.00622]
[1778257851522,45.94,79831.85,0.0,0.99334,1e-05,0.99946]
[1778257852530,45.94,79838.61,0.0,0.99339,1e-05,0.99277]
[1778257854151,45.94,79838.61,0.0,0.99339,1e-05,0.99277]
[1778257854311,45.94,79838.61,0.0,0.99339,1e-05,0.99277]
[1778257854261,45.94,79844.74,0.0,0.99344,1e-05,0.98674]
[1778257854544,45.94,79842.08,0.0,0.99342,1e-05,0.98935]
[1778257855612,45.94,79842.08,0.0,0.99342,1e-05,0.98935]
[1778257855810,45.94,79842.08,0.0,0.99342,1e-05,0.98935]
[1778257860835,45.94,79841.0,0.0,0.99341,1e-05,0.99041]
[1778257861062,45.94,79841.0,0.0,0.99341,1e-05,0.99041]
[1778257861075,45.94,79839.04,0.0,0.99339,1e-05,0.99234]
[1778257861736,45.94,79839.04,0.0,0.99339,1e-05,0.99234]
[1778257861815,45.94,79839.04,0.0,0.99339,1e-05,0.99234]
[1778257861899,45.94,79834.35,0.0,0.99336,1e-05,0.99698]
[1778257862600,45.94,79832.41,0.0,0.99334,1e-05,0.9989]
[1778257866233,45.94,79832.67,0.0,0.99335,1e-05,0.99864]
[1778257866308,45.94,79832.67,0.0,0.99335,1e-05,0.99864]
[1778257866335,45.94,79831.69,0.0,0.99334,1e-05,0.99962]
[1778257866628,45.94,79834.9,0.0,0.99336,1e-05,0.99643]
[1778257867671,45.94,79834.9,0.0,0.99336,1e-05,0.99643]
[1778257867808,45.94,79834.9,0.0,0.99336,1e-05,0.99643]
[1778257867842,45.94,79836.52,0.0,0.99338,1e-05,0.99483]
[1778257868642,45.94,79845.62,0.0,0.99344,1e-05,0.98587]
[1778257870198,45.94,79845.62,0.0,0.99344,1e-05,0.98587]
[1778257870311,45.94,79845.62,0.0,0.99344,1e-05,0.98587]
[1778257870410,45.94,79852.1,0.0,0.99349,1e-05,0.97953]
[1778257871663,45.94,79853.66,0.0,0.9935,1e-05,0.97801]
[1778257873323,45.94,79853.66,0.0,0.9935,1e-05,0.97801]
[1778257873560,45.94,79854.54,0.0,0.99351,1e-05,0.97716]
[1778257873677,45.94,79856.06,0.0,0.99352,1e-05,0.97568]
[1778257876699,45.94,79854.37,0.0,0.99351,1e-05,0.97732]
[1778257877940,45.94,79848.55,0.0,0.99347,1e-05,0.983]
[1778257878654,45.94,79848.55,0.0,0.99347,1e-05,0.983]
[1778257878814,45.94,79848.55,0.0,0.99347,1e-05,0.983]
[1778257879315,45.94,79848.55,0.0,0.99347,1e-05,0.983]
[1778257879343,45.94,79842.27,0.0,0.99342,1e-05,0.98916]
[1778257880726,45.94,79836.16,0.0,0.99337,1e-05,0.99519]
[1778257882292,45.94,79836.16,0.0,0.99337,1e-05,0.99519]
[1778257882311,45.94,79836.16,0.0,0.99337,1e-05,0.99519]
[1778257883312,45.94,79834.71,0.0,0.99336,1e-05,0.99662]
[1778257883415,45.94,79832.84,0.0,0.99335,1e-05,0.99847]
[1778257886774,45.94,79828.57,0.0,0.99332,1e-05,1.00272]
[1778257888141,45.94,79828.57,0.0,0.99332,1e-05,1.00272]
[1778257888311,45.94,79828.57,0.0,0.99332,1e-05,1.00272]
[1778257890802,45.94,79821.37,0.0,0.99326,1e-05,1.0099]
[1778257893827,45.94,79815.08,0.0,0.99322,1e-05,1.01471]
[1778257896042,45.94,79813.38,0.0,0.99321,1e-05,1.01642]
[1778257896060,45.94,79813.38,0.0,0.99321,1e-05,1.01642]
[1778257896120,45.94,79809.08,0.0,0.99318,1e-05,1.02076]
[1778257901006,45.94,79807.14,0.0,0.99316,1e-05,1.02272]
[1778257901060,45.94,79807.14,0.0,0.99316,1e-05,1.02272]
[1778257901241,45.94,79807.08,0.0,0.99316,1e-05,1.02278]
[1778257901883,45.94,79810.63,0.0,0.99319,1e-05,1.01919]
[1778257903333,45.94,79810.63,0.0,0.99319,1e-05,1.01919]
[1778257903411,45.94,79814.52,0.0,0.99322,1e-05,1.01527]
[1778257903559,45.94,79814.52,0.0,0.99322,1e-05,1.01527]
[1778257903897,45.94,79818.25,0.0,0.99325,1e-05,1.01153]
[1778257906587,45.94,79819.54,0.0,0.99326,1e-05,1.01023]
[1778257906819,45.94,79819.54,0.0,0.99326,1e-05,1.01023]
[1778257907736,45.94,79821.04,0.0,0.99327,1e-05,1.00873]
[1778257907809,45.94,79821.04,0.0,0.99327,1e-05,1.00873]
[1778257907925,45.94,79821.73,0.0,0.99327,1e-05,1.00804]
[1778257911953,45.94,79812.38,0.0,0.9932,1e-05,1.01743]
[1778257912600,45.94,79812.38,0.0,0.9932,1e-05,1.01743]
[1778257912816,45.94,79812.38,0.0,0.9932,1e-05,1.01743]
[1778257912960,45.94,79811.34,0.0,0.99319,1e-05,1.01848]
[1778257917995,45.94,79811.75,0.0,0.9932,1e-05,1.01806]
[1778257922025,45.94,79816.47,0.0,0.99323,1e-05,1.01331]
[1778257923223,45.94,79816.47,0.0,0.99323,1e-05,1.01331]
[1778257923313,45.94,79816.47,0.0,0.99323,1e-05,1.01331]
[1778257923324,45.94,79820.93,0.0,0.99327,1e-05,1.00884]
[1778257926056,45.94,79824.92,0.0,0.9933,1e-05,1.00486]
[1778257927469,45.94,79824.92,0.0,0.9933,1e-05,1.00486]
[1778257927561,45.94,79826.45,0.0,0.99331,1e-05,1.00333]
[1778257928070,45.94,79822.96,0.0,0.99328,1e-05,1.00681]
[1778257929914,45.94,79820.1,0.0,0.99326,1e-05,1.00967]
[1778257930060,45.94,79820.1,0.0,0.99326,1e-05,1.00967]
[1778257930084,45.94,79819.93,0.0,0.99326,1e-05,1.00984]
[1778257935119,45.94,79819.36,0.0,0.99325,1e-05,1.01042]
[1778257936608,45.94,79818.16,0.0,0.99325,1e-05,1.01162]
[1778257936810,45.94,79818.16,0.0,0.99325,1e-05,1.01162]
[1778257939422,45.94,79818.92,0.0,0.99325,1e-05,1.01086]
[1778257939434,45.94,79818.54,0.0,0.99325,1e-05,1.01124]
[1778257939565,45.94,79818.54,0.0,0.99325,1e-05,1.01124]
[1778257940325,45.94,79818.54,0.0,0.99325,1e-05,1.01124]
[1778257940561,45.94,79816.98,0.0,0.99324,1e-05,1.0128]
[1778257946043,45.94,79819.69,0.0,0.99326,1e-05,1.01008]
[1778257946060,45.94,79819.69,0.0,0.99326,1e-05,1.01008]
[1778257948212,45.94,79814.86,0.0,0.99322,1e-05,1.01493]
[1778257948626,45.94,79814.86,0.0,0.99322,1e-05,1.01493]
[1778257948822,45.94,79814.86,0.0,0.99322,1e-05,1.01493]
[1778257949221,45.94,79814.91,0.0,0.99322,1e-05,1.01488]
[1778257951054,45.94,79813.18,0.0,0.99321,1e-05,1.01662]
[1778257951312,45.94,79813.18,0.0,0.99321,1e-05,1.01662]
[1778257951338,45.94,79811.57,0.0,0.9932,1e-05,1.01674]
[1778257954586,45.94,79809.48,0.0,0.99319,1e-05,1.01884]
[1778257954810,45.94,79809.48,0.0,0.99319,1e-05,1.01884]
[1778257955263,45.94,79806.36,0.0,0.99316,1e-05,1.02199]
[1778257956270,45.94,79798.83,0.0,0.99311,1e-05,1.02964]
[1778257957277,45.94,79793.34,0.0,0.99306,1e-05,1.03524]
[1778257959997,45.94,79793.76,0.0,0.99307,1e-05,1.03481]
[1778257960065,45.94,79793.76,0.0,0.99307,1e-05,1.03481]
[1778257961306,45.94,79785.69,0.0,0.993,1e-05,1.04308]
[1778257965789,45.94,79785.08,0.0,0.993,1e-05,1.04371]
[1778257965811,45.94,79785.08,0.0,0.993,1e-05,1.04371]
[1778257966271,45.94,79785.08,0.0,0.993,1e-05,1.04371]
[1778257967348,45.94,79795.51,0.0,0.99308,1e-05,1.03302]
[1778257968355,45.94,79806.48,0.0,0.99317,1e-05,1.02187]
[1778257969362,45.94,79807.3,0.0,0.99317,1e-05,1.02104]
[1778257973441,45.94,79806.58,0.0,0.99317,1e-05,1.02177]
[1778257973564,45.94,79806.88,0.0,0.99317,1e-05,1.02147]
[1778257974397,45.94,79807.56,0.0,0.99317,1e-05,1.02078]
[1778257975112,45.94,79807.56,0.0,0.99317,1e-05,1.02078]
[1778257977418,45.94,79815.39,0.0,0.99323,1e-05,1.0129]
[1778257981989,45.94,79814.64,0.0,0.99323,1e-05,1.01365]
[1778257982062,45.94,79814.64,0.0,0.99323,1e-05,1.01365]
[1778257982453,45.94,79814.54,0.0,0.99323,1e-05,1.01375]
[1778257983460,45.94,79817.7,0.0,0.99325,1e-05,1.01058]
[1778257988495,45.94,79820.04,0.0,0.99327,1e-05,1.00824]
[1778257993530,45.94,79819.7,0.0,0.99327,1e-05,1.00858]
[1778257995545,45.94,79814.23,0.0,0.99323,1e-05,1.01406]
[1778257998567,45.94,79810.66,0.0,0.9932,1e-05,1.01765]
[1778258003603,45.94,79810.04,0.0,0.99319,1e-05,1.01828]
[1778258005617,45.94,79814.99,0.0,0.99323,1e-05,1.0133]
[1778258007631,45.94,79825.32,0.0,0.99331,1e-05,1.00297]
[1778258008638,45.94,79829.73,0.0,0.99334,1e-05,0.99859]
[1778258009645,45.94,79833.51,0.0,0.99337,1e-05,0.99484]
[1778258013673,45.94,79831.21,0.0,0.99336,1e-05,0.99563]
[1778258015689,45.94,79824.76,0.0,0.99332,1e-05,1.00203]
[1778258016696,45.94,79821.14,0.0,0.99329,1e-05,1.00564]
[1778258022738,45.94,79816.18,0.0,0.99325,1e-05,1.0106]
[1778258023745,45.94,79813.13,0.0,0.99323,1e-05,1.01366]
[1778258024752,45.94,79809.9,0.0,0.9932,1e-05,1.01691]
[1778258026766,45.94,79813.42,0.0,0.99323,1e-05,1.01337]
[1778258031801,45.94,79816.26,0.0,0.99325,1e-05,1.01052]
[1778258035829,45.94,79808.61,0.0,0.99319,1e-05,1.01821]
[1778258036836,45.94,79801.17,0.0,0.99313,1e-05,1.02574]
[1778258041871,45.94,79804.34,0.0,0.99316,1e-05,1.02253]
[1778258042878,45.94,79807.81,0.0,0.99319,1e-05,1.01902]
[1778258045922,45.94,79811.38,0.0,0.99321,1e-05,1.01542]
[1778258046911,45.94,79817.34,0.0,0.99326,1e-05,1.00944]
[1778258048925,45.94,79820.75,0.0,0.99328,1e-05,1.00603]
[1778258053960,45.94,79820.8,0.0,0.99329,1e-05,1.00598]
[1778258056981,45.94,79823.89,0.0,0.99331,1e-05,1.0029]
[1778258062018,45.94,79816.79,0.0,0.99325,1e-05,1.00999]
[1778258067051,45.94,79818.05,0.0,0.99326,1e-05,1.00873]
[1778258072086,45.94,79819.28,0.0,0.99328,1e-05,1.006]
[1778258076114,45.94,79815.92,0.0,0.99326,1e-05,1.00936]
[1778258077121,45.94,79819.21,0.0,0.99328,1e-05,1.00607]
[1778258082157,45.94,79817.57,0.0,0.99327,1e-05,1.00771]
[1778258083164,45.94,79820.66,0.0,0.99329,1e-05,1.00462]
[1778258088199,45.94,79821.89,0.0,0.9933,1e-05,1.0034]
[1778258093234,45.94,79822.08,0.0,0.9933,1e-05,1.00321]
[1778258098269,45.94,79822.39,0.0,0.99331,1e-05,1.0029]
[1778258103304,45.94,79820.7,0.0,0.99329,1e-05,1.00458]
[1778258104311,45.94,79816.86,0.0,0.99326,1e-05,1.00842]
[1778258109346,45.94,79813.54,0.0,0.99324,1e-05,1.01175]
[1778258114381,45.94,79814.84,0.0,0.99325,1e-05,1.01044]
[1778258119416,45.94,79811.88,0.0,0.99323,1e-05,1.01341]
[1778258120423,45.94,79804.83,0.0,0.99317,1e-05,1.02052]
[1778258122437,45.94,79801.29,0.0,0.99314,1e-05,1.0241]
[1778258126467,45.94,79797.09,0.0,0.99311,1e-05,1.02837]
[1778258129487,45.94,79800.92,0.0,0.99314,1e-05,1.02448]
[1778258134522,45.94,79801.34,0.0,0.99315,1e-05,1.02254]
[1778258137543,45.94,79804.99,0.0,0.99318,1e-05,1.01885]
[1778258142578,45.94,79806.75,0.0,0.9932,1e-05,1.01707]
[1778258147613,45.94,79804.8,0.0,0.99318,1e-05,1.01904]
[1778258152648,45.94,79806.27,0.0,0.99319,1e-05,1.01755]
[1778258157683,45.94,79806.5,0.0,0.99319,1e-05,1.01732]
[1778258162718,45.94,79806.61,0.0,0.9932,1e-05,1.01721]
[1778258167753,45.94,79809.0,0.0,0.99321,1e-05,1.0148]
[1778258171781,45.94,79804.92,0.0,0.99318,1e-05,1.01892]
[1778258176816,45.94,79805.22,0.0,0.99318,1e-05,1.01861]
[1778258179837,45.94,79814.36,0.0,0.99326,1e-05,1.00942]
[1778258180844,45.94,79824.43,0.0,0.99333,1e-05,0.99938]
[1778258181851,45.94,79826.88,0.0,0.99335,1e-05,0.99695]
[1778258186886,45.94,79830.12,0.0,0.99338,1e-05,0.99374]
[1778258189907,45.94,79835.89,0.0,0.99342,1e-05,0.98805]
[1778258194942,45.94,79836.85,0.0,0.99344,1e-05,0.98563]
[1778258199986,45.94,79837.89,0.0,0.99344,1e-05,0.98461]
[1778258204281,45.94,79836.03,0.0,0.99343,1e-05,0.98644]
[1778258205023,45.94,79830.7,0.0,0.99339,1e-05,0.99169]
[1778258208209,45.94,79829.46,0.0,0.99338,1e-05,0.99291]
[1778258209052,45.94,79824.74,0.0,0.99334,1e-05,0.99758]
[1778258210059,45.94,79820.27,0.0,0.99331,1e-05,1.00203]
[1778258214315,45.94,79819.6,0.0,0.99331,1e-05,1.00269]
[1778258215094,45.94,79815.59,0.0,0.99327,1e-05,1.00669]
[1778258216101,45.94,79811.23,0.0,0.99324,1e-05,1.01106]
[1778258218529,45.94,79811.37,0.0,0.99324,1e-05,1.01092]
[1778258218560,45.94,79811.37,0.0,0.99324,1e-05,1.01092]
[1778258218762,45.94,79811.98,0.0,0.99325,1e-05,1.01031]
[1778258223150,45.94,79815.61,0.0,0.99327,1e-05,1.00667]
[1778258226311,45.94,79817.64,0.0,0.99329,1e-05,1.00465]
[1778258226946,45.94,79819.98,0.0,0.99331,1e-05,1.00231]
[1778258227071,45.94,79819.98,0.0,0.99331,1e-05,1.00231]
[1778258227178,45.94,79819.5,0.0,0.9933,1e-05,1.00279]
[1778258230199,45.94,79823.33,0.0,0.99333,1e-05,0.99898]
[1778258233557,45.94,79824.99,0.0,0.99335,1e-05,0.99734]
[1778258233811,45.94,79824.54,0.0,0.99334,1e-05,0.99778]
[1778258237248,45.94,79830.61,0.0,0.99339,1e-05,0.99178]
[1778258240024,45.94,79829.59,0.0,0.99338,1e-05,0.99278]
[1778258240064,45.94,79829.59,0.0,0.99338,1e-05,0.99278]
[1778258240270,45.94,79828.37,0.0,0.99337,1e-05,0.99399]
[1778258241649,45.94,79828.37,0.0,0.99337,1e-05,0.99399]
[1778258241810,45.94,79827.98,0.0,0.99337,1e-05,0.99437]
[1778258247328,45.94,79825.67,0.0,0.99335,1e-05,0.99666]
[1778258249310,45.94,79823.34,0.0,0.99333,1e-05,0.99897]
[1778258249560,45.94,79823.34,0.0,0.99333,1e-05,0.99897]
[1778258249594,45.94,79821.15,0.0,0.99332,1e-05,1.00115]
[1778258250491,45.94,79821.15,0.0,0.99332,1e-05,1.00115]
[1778258250561,45.94,79821.15,0.0,0.99332,1e-05,1.00115]
[1778258253370,45.94,79817.96,0.0,0.9933,1e-05,1.00283]
[1778258256816,45.94,79815.84,0.0,0.99329,1e-05,1.00495]
[1778258257064,45.94,79815.84,0.0,0.99329,1e-05,1.00495]
[1778258257500,45.94,79815.84,0.0,0.99329,1e-05,1.00495]
[1778258257559,45.94,79815.84,0.0,0.99329,1e-05,1.00495]
[1778258257599,45.94,79816.5,0.0,0.99329,1e-05,1.00429]
[1778258263564,45.94,79814.14,0.0,0.99327,1e-05,1.00664]
[1778258263815,45.94,79814.14,0.0,0.99327,1e-05,1.00664]
[1778258263610,45.94,79813.04,0.0,0.99326,1e-05,1.00775]
[1778258264649,45.94,79813.04,0.0,0.99326,1e-05,1.00775]
[1778258264811,45.94,79813.04,0.0,0.99326,1e-05,1.00775]
[1778258270489,45.94,79809.23,0.0,0.99324,1e-05,1.01156]
[1778258271496,45.94,79803.04,0.0,0.99319,1e-05,1.01779]
[1778258273231,45.94,79801.87,0.0,0.99318,1e-05,1.01897]
[1778258273310,45.94,79801.87,0.0,0.99318,1e-05,1.01897]
[1778258273510,45.94,79802.55,0.0,0.99318,1e-05,1.01829]
[1778258274421,45.94,79802.55,0.0,0.99318,1e-05,1.01829]
[1778258274560,45.94,79802.55,0.0,0.99318,1e-05,1.01829]
[1778258280559,45.94,79801.88,0.0,0.99318,1e-05,1.01896]
[1778258285805,45.94,79803.65,0.0,0.99319,1e-05,1.01718]
[1778258286062,45.94,79803.31,0.0,0.99319,1e-05,1.01752]
[1778258286603,45.94,79802.52,0.0,0.99318,1e-05,1.01832]
[1778258287067,45.94,79802.52,0.0,0.99318,1e-05,1.01832]
[1778258287308,45.94,79802.52,0.0,0.99318,1e-05,1.01832]
[1778258292645,45.94,79801.26,0.0,0.99317,1e-05,1.01959]
[1778258294269,45.94,79800.9,0.0,0.99317,1e-05,1.01995]
[1778258294311,45.94,79800.9,0.0,0.99317,1e-05,1.01995]
[1778258294659,45.94,79801.1,0.0,0.99317,1e-05,1.01975]
[1778258295355,45.94,79801.1,0.0,0.99317,1e-05,1.01975]
[1778258295560,45.94,79801.1,0.0,0.99317,1e-05,1.01975]
[1778258299694,45.94,79798.03,0.0,0.99315,1e-05,1.02286]
[1778258301347,45.94,79797.81,0.0,0.99315,1e-05,1.02308]
[1778258301562,45.94,79797.81,0.0,0.99315,1e-05,1.02308]
[1778258301708,45.94,79797.78,0.0,0.99315,1e-05,1.02311]
[1778258302959,45.94,79798.38,0.0,0.99315,1e-05,1.0225]
[1778258303059,45.94,79798.38,0.0,0.99315,1e-05,1.0225]
[1778258305748,45.94,79792.47,0.0,0.99311,1e-05,1.0285]
[1778258307753,45.94,79784.21,0.0,0.99304,1e-05,1.03694]
[1778258309439,45.94,79783.59,0.0,0.99304,1e-05,1.03758]
[1778258309559,45.94,79783.59,0.0,0.99304,1e-05,1.03758]
[1778258309767,45.94,79783.66,0.0,0.99304,1e-05,1.03751]
[1778258310774,45.94,79777.49,0.0,0.99299,1e-05,1.04385]
[1778258312789,45.94,79774.83,0.0,0.99298,1e-05,1.04505]
[1778258317823,45.94,79772.83,0.0,0.99296,1e-05,1.04712]
[1778258322861,45.94,79770.57,0.0,0.99294,1e-05,1.04946]
[1778258324137,45.94,79769.57,0.0,0.99293,1e-05,1.05049]
[1778258324312,45.94,79769.57,0.0,0.99293,1e-05,1.05049]
[1778258329910,45.94,79767.05,0.0,0.99291,1e-05,1.05311]
[1778258330917,45.94,79763.78,0.0,0.99289,1e-05,1.05651]
[1778258332840,45.94,79763.78,0.0,0.99289,1e-05,1.05651]
[1778258333069,45.94,79761.02,0.0,0.99287,1e-05,1.05939]
[1778258333881,45.94,79761.02,0.0,0.99287,1e-05,1.05939]
[1778258333167,45.94,79761.17,0.0,0.99287,1e-05,1.05923]
[1778258334072,45.94,79761.17,0.0,0.99287,1e-05,1.05923]
[1778258338975,45.94,79766.36,0.0,0.99291,1e-05,1.05382]
[1778258340691,45.94,79766.36,0.0,0.99291,1e-05,1.05382]
[1778258340812,45.94,79766.36,0.0,0.99291,1e-05,1.05382]
[1778258340741,45.94,79766.58,0.0,0.99291,1e-05,1.0536]
[1778258341998,45.94,79775.62,0.0,0.99298,1e-05,1.04424]
[1778258344012,45.94,79771.06,0.0,0.99295,1e-05,1.04895]
[1778258346465,45.94,79770.46,0.0,0.99294,1e-05,1.04957]
[1778258346564,45.94,79770.46,0.0,0.99294,1e-05,1.04957]
[1778258350171,45.94,79772.17,0.0,0.99295,1e-05,1.0478]
[1778258350313,45.94,79772.17,0.0,0.99295,1e-05,1.0478]
[1778258350322,45.94,79774.1,0.0,0.99297,1e-05,1.04581]
[1778258351060,45.94,79776.96,0.0,0.99299,1e-05,1.04286]
[1778258352067,45.94,79780.06,0.0,0.99302,1e-05,1.03967]
[1778258353403,45.94,79769.36,0.0,0.99293,1e-05,1.05071]
[1778258354081,45.94,79765.6,0.0,0.9929,1e-05,1.05461]
[1778258355691,45.94,79765.6,0.0,0.9929,1e-05,1.05461]
[1778258355812,45.94,79765.6,0.0,0.9929,1e-05,1.05461]
[1778258359116,45.94,79770.48,0.0,0.99294,1e-05,1.04955]
[1778258361321,45.94,79770.93,0.0,0.99294,1e-05,1.04908]
[1778258361558,45.94,79770.93,0.0,0.99294,1e-05,1.04908]
[1778258361684,45.94,79770.93,0.0,0.99294,1e-05,1.04908]
[1778258361810,45.94,79770.93,0.0,0.99294,1e-05,1.04908]
[1778258361909,45.94,79772.77,0.0,0.99296,1e-05,1.04718]
[1778258363144,45.94,79776.21,0.0,0.99299,1e-05,1.04363]
[1778258365158,45.94,79766.97,0.0,0.99291,1e-05,1.05319]
[1778258366165,45.94,79761.47,0.0,0.99287,1e-05,1.05892]
[1778258367226,45.94,79761.47,0.0,0.99287,1e-05,1.05892]
[1778258367314,45.94,79761.47,0.0,0.99287,1e-05,1.05892]
[1778258367327,45.94,79762.38,0.0,0.99288,1e-05,1.05797]
[1778258368010,45.94,79762.38,0.0,0.99288,1e-05,1.05797]
[1778258368061,45.94,79762.38,0.0,0.99288,1e-05,1.05797]
[1778258369195,45.94,79765.9,0.0,0.9929,1e-05,1.0543]
[1778258372216,45.94,79763.93,0.0,0.9929,1e-05,1.0548]
[1778258372976,45.94,79763.93,0.0,0.9929,1e-05,1.0548]
[1778258373061,45.94,79763.93,0.0,0.9929,1e-05,1.0548]
[1778258373484,45.94,79763.93,0.0,0.9929,1e-05,1.0548]
[1778258373563,45.94,79763.93,0.0,0.9929,1e-05,1.0548]
[1778258373639,45.94,79764.04,0.0,0.9929,1e-05,1.05469]
[1778258377251,45.94,79755.45,0.0,0.99283,1e-05,1.06365]
[1778258378258,45.94,79749.57,0.0,0.99278,1e-05,1.06983]
[1778258379265,45.94,79754.1,0.0,0.99282,1e-05,1.06507]
[1778258380272,45.94,79758.73,0.0,0.99286,1e-05,1.06022]
[1778258381279,45.94,79763.93,0.0,0.9929,1e-05,1.0548]
[1778258382665,45.94,79763.93,0.0,0.9929,1e-05,1.0548]
[1778258382810,45.94,79763.93,0.0,0.9929,1e-05,1.0548]
[1778258382886,45.94,79767.26,0.0,0.99293,1e-05,1.05134]
[1778258388329,45.94,79769.41,0.0,0.99294,1e-05,1.04911]
[1778258389192,45.94,79769.41,0.0,0.99294,1e-05,1.04911]
[1778258389309,45.94,79769.41,0.0,0.99294,1e-05,1.04911]
[1778258389637,45.94,79769.41,0.0,0.99294,1e-05,1.04911]
[1778258389813,45.94,79769.41,0.0,0.99294,1e-05,1.04911]
[1778258389887,45.94,79769.51,0.0,0.99294,1e-05,1.04901]
[1778258395378,45.94,79770.74,0.0,0.99295,1e-05,1.04774]
[1778258397134,45.94,79769.82,0.0,0.99295,1e-05,1.04869]
[1778258397312,45.94,79769.82,0.0,0.99295,1e-05,1.04869]
[1778258397579,45.94,79769.82,0.0,0.99295,1e-05,1.04869]
[1778258397810,45.94,79769.82,0.0,0.99295,1e-05,1.04869]
[1778258397909,45.94,79770.76,0.0,0.99295,1e-05,1.04772]
[1778258401787,45.94,79770.41,0.0,0.99295,1e-05,1.04808]
[1778258401839,45.94,79770.41,0.0,0.99295,1e-05,1.04808]
[1778258401884,45.94,79770.36,0.0,0.99295,1e-05,1.04813]
[1778258407462,45.94,79769.74,0.0,0.99295,1e-05,1.04877]
[1778258409515,45.94,79769.03,0.0,0.99294,1e-05,1.04951]
[1778258409560,45.94,79769.03,0.0,0.99294,1e-05,1.04951]
[1778258414515,45.94,79771.92,0.0,0.99296,1e-05,1.04652]
[1778258415784,45.94,79771.92,0.0,0.99296,1e-05,1.04652]
[1778258415808,45.94,79771.92,0.0,0.99296,1e-05,1.04652]
[1778258415885,45.94,79773.16,0.0,0.99297,1e-05,1.04524]
[1778258415998,45.94,79773.16,0.0,0.99297,1e-05,1.04524]
[1778258416061,45.94,79773.16,0.0,0.99297,1e-05,1.04524]
[1778258420992,45.94,79774.16,0.0,0.99298,1e-05,1.04421]
[1778258421061,45.94,79774.16,0.0,0.99298,1e-05,1.04421]
[1778258421759,45.94,79774.16,0.0,0.99298,1e-05,1.04421]
[1778258421810,45.94,79774.16,0.0,0.99298,1e-05,1.04421]
[1778258421860,45.94,79774.63,0.0,0.99298,1e-05,1.04372]
[1778258424587,45.94,79770.86,0.0,0.99295,1e-05,1.04761]
[1778258425594,45.94,79765.05,0.0,0.99291,1e-05,1.05364]
[1778258426063,45.94,79765.05,0.0,0.99291,1e-05,1.05364]
[1778258426309,45.94,79765.05,0.0,0.99291,1e-05,1.05364]
[1778258426916,45.94,79765.05,0.0,0.99291,1e-05,1.05364]
[1778258426601,45.94,79762.25,0.0,0.99289,1e-05,1.05655]
[1778258427062,45.94,79762.25,0.0,0.99289,1e-05,1.05655]
[1778258431636,45.94,79758.51,0.0,0.99287,1e-05,1.0589]
[1778258433181,45.94,79758.04,0.0,0.99286,1e-05,1.05939]
[1778258433314,45.94,79758.04,0.0,0.99286,1e-05,1.05939]
[1778258433652,45.94,79758.64,0.0,0.99287,1e-05,1.05876]
[1778258434031,45.94,79758.64,0.0,0.99287,1e-05,1.05876]
[1778258434061,45.94,79758.64,0.0,0.99287,1e-05,1.05876]
[1778258439694,45.94,79757.47,0.0,0.99286,1e-05,1.05998]
[1778258440701,45.94,79753.93,0.0,0.99283,1e-05,1.06369]
[1778258441165,45.94,79753.93,0.0,0.99283,1e-05,1.06369]
[1778258441311,45.94,79753.93,0.0,0.99283,1e-05,1.06369]
[1778258441708,45.94,79750.57,0.0,0.9928,1e-05,1.06721]
[1778258442385,45.94,79750.57,0.0,0.9928,1e-05,1.06721]
[1778258442560,45.94,79750.57,0.0,0.9928,1e-05,1.06721]
[1778258446744,45.94,79742.68,0.0,0.99274,1e-05,1.07553]
[1778258448757,45.94,79738.76,0.0,0.9927,1e-05,1.07968]
[1778258449429,45.94,79738.76,0.0,0.9927,1e-05,1.07968]
[1778258449559,45.94,79738.76,0.0,0.9927,1e-05,1.07968]
[1778258449764,45.94,79738.36,0.0,0.9927,1e-05,1.08011]
[1778258450546,45.94,79738.36,0.0,0.9927,1e-05,1.08011]
[1778258450563,45.94,79738.36,0.0,0.9927,1e-05,1.08011]
[1778258455601,45.94,79736.78,0.0,0.99269,1e-05,1.08178]
[1778258455809,45.94,79736.78,0.0,0.99269,1e-05,1.08178]
[1778258455874,45.94,79736.9,0.0,0.99269,1e-05,1.08166]
[1778258456081,45.94,79736.9,0.0,0.99269,1e-05,1.08166]
[1778258456310,45.94,79736.9,0.0,0.99269,1e-05,1.08166]
[1778258461580,45.94,79736.71,0.0,0.99269,1e-05,1.08186]
[1778258461809,45.94,79736.71,0.0,0.99269,1e-05,1.08186]
[1778258461851,45.94,79734.72,0.0,0.99267,1e-05,1.08398]
[1778258463839,45.94,79732.97,0.0,0.99266,1e-05,1.08584]
[1778258464065,45.94,79734.42,0.0,0.99267,1e-05,1.0843]
[1778258469907,45.94,79730.37,0.0,0.99264,1e-05,1.08861]
[1778258472911,45.94,79732.43,0.0,0.99265,1e-05,1.08642]
[1778258473012,45.94,79733.83,0.0,0.99266,1e-05,1.08492]
[1778258473061,45.94,79733.83,0.0,0.99266,1e-05,1.08492]
[1778258473935,45.94,79735.64,0.0,0.99268,1e-05,1.083]
[1778258474634,45.94,79735.64,0.0,0.99268,1e-05,1.083]
[1778258474809,45.94,79735.64,0.0,0.99268,1e-05,1.083]
[1778258479977,45.94,79738.51,0.0,0.9927,1e-05,1.07995]
[1778258481059,45.94,79739.23,0.0,0.99271,1e-05,1.07918]
[1778258481308,45.94,79739.23,0.0,0.99271,1e-05,1.07918]
[1778258481991,45.94,79741.91,0.0,0.99273,1e-05,1.07634]
[1778258483172,45.94,79742.69,0.0,0.99274,1e-05,1.07552]
[1778258483311,45.94,79742.69,0.0,0.99274,1e-05,1.07552]
[1778258488477,45.94,79743.54,0.0,0.99274,1e-05,1.07462]
[1778258490007,45.94,79743.22,0.0,0.99274,1e-05,1.07496]
[1778258490048,45.94,79741.89,0.0,0.99273,1e-05,1.07637]
[1778258491055,45.94,79741.68,0.0,0.99274,1e-05,1.07501]
[1778258491135,45.94,79741.68,0.0,0.99274,1e-05,1.07501]
[1778258491309,45.94,79741.68,0.0,0.99274,1e-05,1.07501]
[1778258494503,45.94,79741.51,0.0,0.99274,1e-05,1.07519]
[1778258494558,45.94,79741.51,0.0,0.99274,1e-05,1.07519]
[1778258494894,45.94,79741.51,0.0,0.99274,1e-05,1.07519]
[1778258494995,45.94,79742.77,0.0,0.99275,1e-05,1.07386]
[1778258495070,45.94,79742.77,0.0,0.99275,1e-05,1.07386]
[1778258501127,45.94,79741.6,0.0,0.99274,1e-05,1.0751]
[1778258502925,45.94,79741.6,0.0,0.99274,1e-05,1.0751]
[1778258503070,45.94,79741.6,0.0,0.99274,1e-05,1.0751]
[1778258503026,45.94,79743.12,0.0,0.99275,1e-05,1.07349]
[1778258504036,45.94,79743.12,0.0,0.99275,1e-05,1.07349]
[1778258504060,45.94,79743.12,0.0,0.99275,1e-05,1.07349]
[1778258503140,45.94,79741.88,0.0,0.99274,1e-05,1.0748]
[1778258508175,45.94,79741.69,0.0,0.99274,1e-05,1.075]
[1778258510515,45.94,79741.65,0.0,0.99274,1e-05,1.07505]
[1778258510569,45.94,79741.65,0.0,0.99274,1e-05,1.07505]
[1778258512000,45.94,79742.95,0.0,0.99275,1e-05,1.07367]
[1778258512071,45.94,79742.95,0.0,0.99275,1e-05,1.07367]
[1778258512044,45.94,79743.0,0.0,0.99275,1e-05,1.07362]
[1778258512203,45.94,79742.4,0.0,0.99274,1e-05,1.07425]
[1778258513298,45.94,79742.4,0.0,0.99274,1e-05,1.07425]
[1778258513312,45.94,79742.4,0.0,0.99274,1e-05,1.07425]
[1778258513395,45.94,79740.61,0.0,0.99273,1e-05,1.07615]
[1778258514217,45.94,79744.13,0.0,0.99276,1e-05,1.07243]
[1778258515224,45.94,79746.98,0.0,0.99278,1e-05,1.06942]
[1778258517745,45.94,79746.89,0.0,0.99278,1e-05,1.06952]
[1778258517813,45.94,79746.89,0.0,0.99278,1e-05,1.06952]
[1778258518276,45.94,79746.08,0.0,0.99277,1e-05,1.07037]
[1778258518309,45.94,79746.08,0.0,0.99277,1e-05,1.07037]
[1778258518377,45.94,79744.05,0.0,0.99276,1e-05,1.07251]
[1778258520259,45.94,79747.65,0.0,0.99279,1e-05,1.06872]
[1778258522105,45.94,79749.09,0.0,0.9928,1e-05,1.0672]
[1778258522313,45.94,79749.09,0.0,0.9928,1e-05,1.0672]
[1778258522321,45.94,79750.84,0.0,0.99281,1e-05,1.06537]
[1778258525298,45.94,79754.57,0.0,0.99284,1e-05,1.06146]
[1778258530333,45.94,79758.35,0.0,0.99287,1e-05,1.05751]
[1778258531587,45.94,79758.35,0.0,0.99287,1e-05,1.05751]
[1778258531810,45.94,79758.35,0.0,0.99287,1e-05,1.05751]
[1778258531816,45.94,79760.69,0.0,0.99289,1e-05,1.05507]
[1778258532682,45.94,79760.69,0.0,0.99289,1e-05,1.05507]
[1778258532810,45.94,79760.69,0.0,0.99289,1e-05,1.05507]
[1778258535210,45.94,79759.31,0.0,0.99288,1e-05,1.05651]
[1778258535307,45.94,79759.31,0.0,0.99288,1e-05,1.05651]
[1778258535382,45.94,79762.46,0.0,0.99291,1e-05,1.05323]
[1778258536699,45.94,79762.46,0.0,0.99291,1e-05,1.05323]
[1778258536809,45.94,79762.46,0.0,0.99291,1e-05,1.05323]
[1778258536910,45.94,79769.53,0.0,0.99296,1e-05,1.0459]
[1778258537391,45.94,79771.09,0.0,0.99298,1e-05,1.04429]
[1778258542426,45.94,79771.74,0.0,0.99298,1e-05,1.04362]
[1778258544695,45.94,79772.17,0.0,0.99299,1e-05,1.04318]
[1778258544810,45.94,79772.17,0.0,0.99299,1e-05,1.04318]
[1778258544817,45.94,79774.44,0.0,0.993,1e-05,1.04084]
[1778258548041,45.94,79776.47,0.0,0.99302,1e-05,1.03875]
[1778258548562,45.94,79776.47,0.0,0.99302,1e-05,1.03875]
[1778258548610,45.94,79776.69,0.0,0.99302,1e-05,1.03853]
[1778258550664,45.94,79776.76,0.0,0.99302,1e-05,1.03846]
[1778258550814,45.94,79776.76,0.0,0.99302,1e-05,1.03846]
[1778258557362,45.94,79778.52,0.0,0.99305,1e-05,1.03512]
[1778258557560,45.94,79778.52,0.0,0.99305,1e-05,1.03512]
[1778258557661,45.94,79778.5,0.0,0.99305,1e-05,1.03514]
[1778258563574,45.94,79787.12,0.0,0.99311,1e-05,1.02634]
[1778258565550,45.94,79789.33,0.0,0.99313,1e-05,1.02409]
[1778258565559,45.94,79789.33,0.0,0.99313,1e-05,1.02409]
[1778258569604,45.94,79787.78,0.0,0.99312,1e-05,1.02567]
[1778258569773,45.94,79787.78,0.0,0.99312,1e-05,1.02567]
[1778258569810,45.94,79787.78,0.0,0.99312,1e-05,1.02567]
[1778258569863,45.94,79786.32,0.0,0.99311,1e-05,1.02715]
[1778258571630,45.94,79782.41,0.0,0.99308,1e-05,1.03114]
[1778258576665,45.94,79780.34,0.0,0.99306,1e-05,1.03325]
[1778258578067,45.94,79780.34,0.0,0.99306,1e-05,1.03325]
[1778258578309,45.94,79783.14,0.0,0.99308,1e-05,1.03039]
[1778258580542,45.94,79785.06,0.0,0.9931,1e-05,1.02844]
[1778258580560,45.94,79785.06,0.0,0.9931,1e-05,1.02844]
[1778258580697,45.94,79785.29,0.0,0.9931,1e-05,1.0282]
[1778258581703,45.94,79788.49,0.0,0.99312,1e-05,1.02495]
[1778258583049,45.94,79788.49,0.0,0.99312,1e-05,1.02495]
[1778258583060,45.94,79788.49,0.0,0.99312,1e-05,1.02495]
[1778258583150,45.94,79794.21,0.0,0.99317,1e-05,1.01915]
[1778258587205,45.94,79796.38,0.0,0.99319,1e-05,1.01696]
[1778258587315,45.94,79796.38,0.0,0.99319,1e-05,1.01696]
[1778258587745,45.94,79796.08,0.0,0.99318,1e-05,1.01726]
[1778258590366,45.94,79796.19,0.0,0.99318,1e-05,1.01715]
[1778258590564,45.94,79796.19,0.0,0.99318,1e-05,1.01715]
[1778258592780,45.94,79803.01,0.0,0.99324,1e-05,1.01028]
[1778258594975,45.94,79804.85,0.0,0.99325,1e-05,1.00844]
[1778258595067,45.94,79804.85,0.0,0.99325,1e-05,1.00844]
[1778258597085,45.94,79806.59,0.0,0.99326,1e-05,1.0067]
[1778258597314,45.94,79807.25,0.0,0.99327,1e-05,1.00604]
[1778258597815,45.94,79806.46,0.0,0.99326,1e-05,1.00683]
[1778258602596,45.94,79807.03,0.0,0.99327,1e-05,1.00626]
[1778258602812,45.94,79807.03,0.0,0.99327,1e-05,1.00626]
[1778258603857,45.94,79812.15,0.0,0.99331,1e-05,1.00115]
[1778258605089,45.94,79812.15,0.0,0.99331,1e-05,1.00115]
[1778258605130,45.94,79817.06,0.0,0.99334,1e-05,0.99627]
[1778258605307,45.94,79817.06,0.0,0.99334,1e-05,0.99627]
[1778258606878,45.94,79827.7,0.0,0.99342,1e-05,0.98576]
[1778258607885,45.94,79825.32,0.0,0.99341,1e-05,0.9881]
[1778258609899,45.94,79811.73,0.0,0.9933,1e-05,1.00156]
[1778258610920,45.94,79811.73,0.0,0.9933,1e-05,1.00156]
[1778258611060,45.94,79811.73,0.0,0.9933,1e-05,1.00156]
[1778258611161,45.94,79804.55,0.0,0.99326,1e-05,1.00724]
[1778258611913,45.94,79797.84,0.0,0.99321,1e-05,1.01397]
[1778258614934,45.94,79795.96,0.0,0.99319,1e-05,1.01587]
[1778258616067,45.94,79795.96,0.0,0.99319,1e-05,1.01587]
[1778258616126,45.94,79799.14,0.0,0.99322,1e-05,1.01267]
[1778258616309,45.94,79799.14,0.0,0.99322,1e-05,1.01267]
[1778258616957,45.94,79799.14,0.0,0.99322,1e-05,1.01267]
[1778258617059,45.94,79799.14,0.0,0.99322,1e-05,1.01267]
[1778258617160,45.94,79798.34,0.0,0.99321,1e-05,1.01347]
[1778258623101,45.94,79799.1,0.0,0.99322,1e-05,1.01271]
[1778258623315,45.94,79798.6,0.0,0.99321,1e-05,1.01321]
[1778258628687,45.94,79799.05,0.0,0.99322,1e-05,1.01276]
[1778258628811,45.94,79799.05,0.0,0.99322,1e-05,1.01276]
[1778258630581,45.94,79800.57,0.0,0.99323,1e-05,1.01123]
[1778258630808,45.94,79800.57,0.0,0.99323,1e-05,1.01123]
[1778258631049,45.94,79800.63,0.0,0.99323,1e-05,1.01117]
[1778258635077,45.94,79803.86,0.0,0.99325,1e-05,1.00793]
[1778258635396,45.94,79803.86,0.0,0.99325,1e-05,1.00793]
[1778258635559,45.94,79803.86,0.0,0.99325,1e-05,1.00793]
[1778258639084,45.94,79806.8,0.0,0.99328,1e-05,1.00499]
[1778258639105,45.94,79802.8,0.0,0.99324,1e-05,1.00899]
[1778258639310,45.94,79802.8,0.0,0.99324,1e-05,1.00899]
[1778258642563,45.94,79802.46,0.0,0.99324,1e-05,1.00933]
[1778258642810,45.94,79802.46,0.0,0.99324,1e-05,1.00933]
[1778258645147,45.94,79785.96,0.0,0.99311,1e-05,1.026]
[1778258646154,45.94,79772.31,0.0,0.99301,1e-05,1.03996]
[1778258647161,45.94,79771.43,0.0,0.993,1e-05,1.04086]
[1778258647411,45.94,79771.43,0.0,0.993,1e-05,1.04086]
[1778258648368,45.94,79771.28,0.0,0.993,1e-05,1.04102]
[1778258649440,45.94,79772.03,0.0,0.993,1e-05,1.04025]
[1778258649560,45.94,79772.03,0.0,0.993,1e-05,1.04025]
[1778258650182,45.94,79771.95,0.0,0.993,1e-05,1.04033]
[1778258652196,45.94,79778.37,0.0,0.99305,1e-05,1.03374]
[1778258652511,45.94,79778.37,0.0,0.99305,1e-05,1.03374]
[1778258652569,45.94,79778.37,0.0,0.99305,1e-05,1.03374]
[1778258653203,45.94,79782.65,0.0,0.99309,1e-05,1.02937]
[1778258655217,45.94,79774.55,0.0,0.99302,1e-05,1.03766]
[1778258656226,45.94,79771.16,0.0,0.993,1e-05,1.04114]
[1778258656564,45.94,79771.16,0.0,0.993,1e-05,1.04114]
[1778258656853,45.94,79771.16,0.0,0.993,1e-05,1.04114]
[1778258657063,45.94,79771.16,0.0,0.993,1e-05,1.04114]
[1778258657233,45.94,79770.64,0.0,0.99299,1e-05,1.04168]
[1778258659249,45.94,79774.76,0.0,0.99303,1e-05,1.03744]
[1778258662270,45.94,79779.15,0.0,0.99306,1e-05,1.03294]
[1778258663858,45.94,79779.15,0.0,0.99306,1e-05,1.03294]
[1778258663968,45.94,79782.18,0.0,0.99308,1e-05,1.02985]
[1778258665291,45.94,79770.95,0.0,0.993,1e-05,1.04136]
[1778258666562,45.94,79770.95,0.0,0.993,1e-05,1.04136]
[1778258666601,45.94,79771.74,0.0,0.993,1e-05,1.04054]
[1778258667378,45.94,79771.74,0.0,0.993,1e-05,1.04054]
[1778258667557,45.94,79771.74,0.0,0.993,1e-05,1.04054]
[1778258667581,45.94,79774.34,0.0,0.99302,1e-05,1.03787]
[1778258673604,45.94,79777.16,0.0,0.99305,1e-05,1.03345]
[1778258673807,45.94,79777.16,0.0,0.99305,1e-05,1.03345]
[1778258675361,45.94,79772.8,0.0,0.99302,1e-05,1.03792]
[1778258676543,45.94,79772.8,0.0,0.99302,1e-05,1.03792]
[1778258676559,45.94,79772.8,0.0,0.99302,1e-05,1.03792]
[1778258676714,45.94,79772.96,0.0,0.99302,1e-05,1.03775]
[1778258677375,45.94,79776.08,0.0,0.99305,1e-05,1.03455]
[1778258681403,45.94,79781.41,0.0,0.99309,1e-05,1.02911]
[1778258683417,45.94,79784.45,0.0,0.99311,1e-05,1.02601]
[1778258684558,45.94,79784.45,0.0,0.99311,1e-05,1.02601]
[1778258690466,45.94,79786.63,0.0,0.99313,1e-05,1.02379]
[1778258692491,45.94,79781.24,0.0,0.99309,1e-05,1.02928]
[1778258694016,45.94,79781.24,0.0,0.99309,1e-05,1.02928]
[1778258694063,45.94,79781.24,0.0,0.99309,1e-05,1.02928]
[1778258694160,45.94,79778.31,0.0,0.99306,1e-05,1.03227]
[1778258697526,45.94,79774.97,0.0,0.99304,1e-05,1.03569]
[1778258698341,45.94,79774.97,0.0,0.99304,1e-05,1.03569]
[1778258698559,45.94,79774.97,0.0,0.99304,1e-05,1.03569]
[1778258703568,45.94,79777.94,0.0,0.99306,1e-05,1.03265]
[1778258704672,45.94,79777.94,0.0,0.99306,1e-05,1.03265]
[1778258704811,45.94,79777.94,0.0,0.99306,1e-05,1.03265]
[1778258704820,45.94,79775.63,0.0,0.99304,1e-05,1.03501]
[1778258705491,45.94,79775.63,0.0,0.99304,1e-05,1.03501]
[1778258705563,45.94,79775.63,0.0,0.99304,1e-05,1.03501]
[1778258708589,45.94,79775.5,0.0,0.99304,1e-05,1.03515]
[1778258708810,45.94,79775.5,0.0,0.99304,1e-05,1.03515]
[1778258708881,45.94,79775.0,0.0,0.99304,1e-05,1.03566]
[1778258709415,45.94,79775.0,0.0,0.99304,1e-05,1.03566]
[1778258709559,45.94,79775.0,0.0,0.99304,1e-05,1.03566]
[1778258714645,45.94,79773.66,0.0,0.99303,1e-05,1.03704]
[1778258716933,45.94,79774.16,0.0,0.99303,1e-05,1.03652]
[1778258717064,45.94,79774.16,0.0,0.99303,1e-05,1.03652]
[1778258717147,45.94,79773.88,0.0,0.99303,1e-05,1.03681]
[1778258717564,45.94,79773.88,0.0,0.99303,1e-05,1.03681]
[1778258717807,45.94,79773.88,0.0,0.99303,1e-05,1.03681]
[1778258722373,45.94,79775.38,0.0,0.99304,1e-05,1.03527]
[1778258722564,45.94,79775.38,0.0,0.99304,1e-05,1.03527]
[1778258722821,45.94,79775.38,0.0,0.99304,1e-05,1.03527]
[1778258723059,45.94,79775.38,0.0,0.99304,1e-05,1.03527]
[1778258723087,45.94,79777.94,0.0,0.99306,1e-05,1.03265]
[1778258726733,45.94,79782.9,0.0,0.9931,1e-05,1.02759]
[1778258729242,45.94,79785.43,0.0,0.99312,1e-05,1.02501]
[1778258728744,45.94,79789.18,0.0,0.99315,1e-05,1.02121]
[1778258729311,45.94,79789.18,0.0,0.99315,1e-05,1.02121]
[1778258730046,45.94,79789.18,0.0,0.99315,1e-05,1.02121]
[1778258730058,45.94,79789.18,0.0,0.99315,1e-05,1.02121]
[1778258730069,45.94,79789.64,0.0,0.99315,1e-05,1.02074]
[1778258732773,45.94,79794.83,0.0,0.9932,1e-05,1.01399]
[1778258733780,45.94,79798.8,0.0,0.99323,1e-05,1.00999]
[1778258737899,45.94,79796.43,0.0,0.99321,1e-05,1.01237]
[1778258737996,45.94,79796.09,0.0,0.99321,1e-05,1.01272]
[1778258738490,45.94,79796.09,0.0,0.99321,1e-05,1.01272]
[1778258739430,45.94,79794.84,0.0,0.9932,1e-05,1.01398]
[1778258744857,45.94,79794.11,0.0,0.9932,1e-05,1.01471]
[1778258745626,45.94,79794.11,0.0,0.9932,1e-05,1.01471]
[1778258745810,45.94,79794.11,0.0,0.9932,1e-05,1.01471]
[1778258745865,45.94,79793.56,0.0,0.99319,1e-05,1.01527]
[1778258746401,45.94,79793.56,0.0,0.99319,1e-05,1.01527]
[1778258746559,45.94,79793.56,0.0,0.99319,1e-05,1.01527]
[1778258749897,45.94,79796.59,0.0,0.99322,1e-05,1.01221]
[1778258752100,45.94,79796.62,0.0,0.99322,1e-05,1.01218]
[1778258752309,45.94,79796.62,0.0,0.99322,1e-05,1.01218]
[1778258752154,45.94,79796.5,0.0,0.99322,1e-05,1.0123]
[1778258752408,45.94,79796.5,0.0,0.99322,1e-05,1.0123]
[1778258752557,45.94,79796.5,0.0,0.99322,1e-05,1.0123]
[1778258758961,45.94,79799.25,0.0,0.99324,1e-05,1.00954]
[1778258760974,45.94,79795.99,0.0,0.99321,1e-05,1.01282]
[1778258763995,45.94,79779.78,0.0,0.99309,1e-05,1.02924]
[1778258765006,45.94,79771.19,0.0,0.99302,1e-05,1.03804]
[1778258766009,45.94,79771.92,0.0,0.99302,1e-05,1.03729]
[1778258766697,45.94,79771.92,0.0,0.99302,1e-05,1.03729]
[1778258766810,45.94,79771.92,0.0,0.99302,1e-05,1.03729]
[1778258767016,45.94,79773.25,0.0,0.99303,1e-05,1.03592]
[1778258767493,45.94,79773.25,0.0,0.99303,1e-05,1.03592]
[1778258767559,45.94,79773.25,0.0,0.99303,1e-05,1.03592]
[1778258773058,45.94,79773.37,0.0,0.99303,1e-05,1.0358]
[1778258778093,45.94,79774.08,0.0,0.99304,1e-05,1.03507]
[1778258778908,45.94,79774.08,0.0,0.99304,1e-05,1.03507]
[1778258779060,45.94,79774.08,0.0,0.99304,1e-05,1.03507]
[1778258779100,45.94,79774.45,0.0,0.99304,1e-05,1.03469]
[1778258779549,45.94,79774.45,0.0,0.99304,1e-05,1.03469]
[1778258779563,45.94,79774.45,0.0,0.99304,1e-05,1.03469]
[1778258781114,45.94,79783.9,0.0,0.99312,1e-05,1.02505]
[1778258782121,45.94,79788.61,0.0,0.99315,1e-05,1.02027]
[1778258782702,45.94,79788.61,0.0,0.99315,1e-05,1.02027]
[1778258782812,45.94,79788.61,0.0,0.99315,1e-05,1.02027]
[1778258783122,45.94,79788.61,0.0,0.99315,1e-05,1.02027]
[1778258783310,45.94,79788.61,0.0,0.99315,1e-05,1.02027]
[1778258783347,45.94,79789.13,0.0,0.99316,1e-05,1.01974]
[1778258788823,45.94,79791.47,0.0,0.99318,1e-05,1.01738]
[1778258789059,45.94,79791.47,0.0,0.99318,1e-05,1.01738]
[1778258794210,45.94,79782.09,0.0,0.99311,1e-05,1.02536]
[1778258795217,45.94,79771.29,0.0,0.99303,1e-05,1.0364]
[1778258796224,45.94,79772.57,0.0,0.99304,1e-05,1.03509]
[1778258796888,45.94,79772.57,0.0,0.99304,1e-05,1.03509]
[1778258797078,45.94,79772.57,0.0,0.99304,1e-05,1.03509]
[1778258797231,45.94,79778.1,0.0,0.99308,1e-05,1.02943]
[1778258798124,45.94,79778.1,0.0,0.99308,1e-05,1.02943]
[1778258798309,45.94,79778.1,0.0,0.99308,1e-05,1.02943]
[1778258804468,45.94,79781.93,0.0,0.99311,1e-05,1.02553]
[1778258804567,45.94,79781.93,0.0,0.99311,1e-05,1.02553]
[1778258805196,45.94,79781.93,0.0,0.99311,1e-05,1.02553]
[1778258805309,45.94,79781.93,0.0,0.99311,1e-05,1.02553]
[1778258805287,45.94,79782.56,0.0,0.99312,1e-05,1.02489]
[1778258806294,45.94,79778.74,0.0,0.99309,1e-05,1.02878]
[1778258808308,45.94,79775.04,0.0,0.99306,1e-05,1.03256]
[1778258808440,45.94,79775.04,0.0,0.99306,1e-05,1.03256]
[1778258808558,45.94,79775.04,0.0,0.99306,1e-05,1.03256]
[1778258808686,45.94,79775.04,0.0,0.99306,1e-05,1.03256]
[1778258808811,45.94,79775.04,0.0,0.99306,1e-05,1.03256]
[1778258809315,45.94,79772.24,0.0,0.99304,1e-05,1.03542]
[1778258812507,45.94,79770.34,0.0,0.99302,1e-05,1.03737]
[1778258812558,45.94,79770.34,0.0,0.99302,1e-05,1.03737]
[1778258812950,45.94,79770.34,0.0,0.99302,1e-05,1.03737]
[1778258813060,45.94,79770.34,0.0,0.99302,1e-05,1.03737]
[1778258813343,45.94,79771.13,0.0,0.99303,1e-05,1.03656]
[1778258816632,45.94,79771.72,0.0,0.99303,1e-05,1.03596]
[1778258816809,45.94,79771.72,0.0,0.99303,1e-05,1.03596]
[1778258816938,45.94,79771.72,0.0,0.99303,1e-05,1.03596]
[1778258817064,45.94,79771.72,0.0,0.99303,1e-05,1.03596]
[1778258817371,45.94,79770.66,0.0,0.99302,1e-05,1.03705]
[1778258822406,45.94,79779.46,0.0,0.99309,1e-05,1.02804]
[1778258823413,45.94,79786.76,0.0,0.99315,1e-05,1.02062]
[1778258824667,45.94,79786.76,0.0,0.99315,1e-05,1.02062]
[1778258824811,45.94,79786.76,0.0,0.99315,1e-05,1.02062]
[1778258825233,45.94,79786.76,0.0,0.99315,1e-05,1.02062]
[1778258825310,45.94,79786.76,0.0,0.99315,1e-05,1.02062]
[1778258825409,45.94,79786.73,0.0,0.99315,1e-05,1.02065]
[1778258827441,45.94,79789.93,0.0,0.99317,1e-05,1.01742]
[1778258830182,45.94,79791.54,0.0,0.99319,1e-05,1.01579]
[1778258830310,45.94,79791.54,0.0,0.99319,1e-05,1.01579]
[1778258830388,45.94,79790.65,0.0,0.99318,1e-05,1.01669]
[1778258830661,45.94,79790.65,0.0,0.99318,1e-05,1.01669]
[1778258830808,45.94,79790.65,0.0,0.99318,1e-05,1.01669]
[1778258830909,45.94,79793.93,0.0,0.99321,1e-05,1.01338]
[1778258836504,45.94,79792.56,0.0,0.99319,1e-05,1.01476]
[1778258840532,45.94,79785.69,0.0,0.99314,1e-05,1.02171]
[1778258841634,45.94,79785.69,0.0,0.99314,1e-05,1.02171]
[1778258841809,45.94,79785.69,0.0,0.99314,1e-05,1.02171]
[1778258842419,45.94,79785.69,0.0,0.99314,1e-05,1.02171]
[1778258841909,45.94,79781.48,0.0,0.99311,1e-05,1.02598]
[1778258842576,45.94,79781.48,0.0,0.99311,1e-05,1.02598]
[1778258846574,45.94,79784.49,0.0,0.99313,1e-05,1.02293]
[1778258851609,45.94,79783.8,0.0,0.99314,1e-05,1.02211]
[1778258853648,45.94,79775.64,0.0,0.99307,1e-05,1.03041]
[1778258854632,45.94,79763.61,0.0,0.99298,1e-05,1.04276]
[1778258856138,45.94,79763.61,0.0,0.99298,1e-05,1.04276]
[1778258856213,45.94,79757.25,0.0,0.99293,1e-05,1.04934]
[1778258857213,45.94,79757.25,0.0,0.99293,1e-05,1.04934]
[1778258857349,45.94,79757.25,0.0,0.99293,1e-05,1.04934]
[1778258857419,45.94,79756.85,0.0,0.99292,1e-05,1.04976]
[1778258857767,45.94,79756.85,0.0,0.99292,1e-05,1.04976]
[1778258863722,45.94,79758.98,0.0,0.99294,1e-05,1.04755]
[1778258863808,45.94,79758.98,0.0,0.99294,1e-05,1.04755]
[1778258863944,45.94,79758.98,0.0,0.99294,1e-05,1.04755]
[1778258864064,45.94,79758.98,0.0,0.99294,1e-05,1.04755]
[1778258864147,45.94,79760.63,0.0,0.99295,1e-05,1.04584]
[1778258865709,45.94,79758.14,0.0,0.99293,1e-05,1.04842]
[1778258866717,45.94,79763.56,0.0,0.99298,1e-05,1.04281]
[1778258868240,45.94,79763.56,0.0,0.99298,1e-05,1.04281]
[1778258868309,45.94,79763.56,0.0,0.99298,1e-05,1.04281]
[1778258868341,45.94,79768.67,0.0,0.99302,1e-05,1.03755]
[1778258868472,45.94,79768.67,0.0,0.99302,1e-05,1.03755]
[1778258868559,45.94,79768.67,0.0,0.99302,1e-05,1.03755]
[1778258873765,45.94,79767.95,0.0,0.99301,1e-05,1.03829]
[1778258877413,45.94,79768.61,0.0,0.99302,1e-05,1.03761]
[1778258877563,45.94,79769.51,0.0,0.99302,1e-05,1.03669]
[1778258878449,45.94,79769.51,0.0,0.99302,1e-05,1.03669]
[1778258878457,45.94,79772.47,0.0,0.99305,1e-05,1.03365]
[1778258878560,45.94,79772.47,0.0,0.99305,1e-05,1.03365]
[1778258880815,45.94,79775.03,0.0,0.99307,1e-05,1.03104]
[1778258885850,45.94,79773.35,0.0,0.99305,1e-05,1.03275]
[1778258889615,45.94,79771.46,0.0,0.99304,1e-05,1.03469]
[1778258889810,45.94,79771.46,0.0,0.99304,1e-05,1.03469]
[1778258889878,45.94,79770.26,0.0,0.99303,1e-05,1.03592]
[1778258890822,45.94,79770.26,0.0,0.99303,1e-05,1.03592]
[1778258891059,45.94,79770.26,0.0,0.99303,1e-05,1.03592]
[1778258893906,45.94,79774.8,0.0,0.99307,1e-05,1.03127]
[1778258895400,45.94,79774.8,0.0,0.99307,1e-05,1.03127]
[1778258895456,45.94,79778.35,0.0,0.99309,1e-05,1.02765]
[1778258895559,45.94,79778.35,0.0,0.99309,1e-05,1.02765]
[1778258895920,45.94,79780.4,0.0,0.99311,1e-05,1.02556]
[1778258897035,45.94,79780.4,0.0,0.99311,1e-05,1.02556]
[1778258897062,45.94,79780.4,0.0,0.99311,1e-05,1.02556]
[1778258900575,45.94,79783.44,0.0,0.99313,1e-05,1.02247]
[1778258900809,45.94,79783.44,0.0,0.99313,1e-05,1.02247]
[1778258900955,45.94,79780.1,0.0,0.99311,1e-05,1.02586]
[1778258901679,45.94,79780.1,0.0,0.99311,1e-05,1.02586]
[1778258901811,45.94,79780.1,0.0,0.99311,1e-05,1.02586]
[1778258907025,45.94,79780.54,0.0,0.99311,1e-05,1.02542]
[1778258907062,45.94,79780.54,0.0,0.99311,1e-05,1.02542]
[1778258907569,45.94,79780.01,0.0,0.99311,1e-05,1.02596]
[1778258907606,45.94,79780.01,0.0,0.99311,1e-05,1.02596]
[1778258908007,45.94,79781.62,0.0,0.99312,1e-05,1.02432]
[1778258909012,45.94,79787.99,0.0,0.99317,1e-05,1.01786]
[1778258912622,45.94,79789.22,0.0,0.99319,1e-05,1.0151]
[1778258912809,45.94,79789.22,0.0,0.99319,1e-05,1.0151]
[1778258913040,45.94,79789.44,0.0,0.99319,1e-05,1.01488]
[1778258914047,45.94,79793.56,0.0,0.99322,1e-05,1.01073]
[1778258914733,45.94,79793.56,0.0,0.99322,1e-05,1.01073]
[1778258914812,45.94,79793.56,0.0,0.99322,1e-05,1.01073]
[1778258915073,45.94,79795.34,0.0,0.99324,1e-05,1.00895]
[1778258916075,45.94,79800.38,0.0,0.99327,1e-05,1.0039]
[1778258917082,45.94,79802.67,0.0,0.99329,1e-05,1.00161]
[1778258918600,45.94,79801.97,0.0,0.99329,1e-05,1.00231]
[1778258918811,45.94,79801.97,0.0,0.99329,1e-05,1.00231]
[1778258918935,45.94,79801.97,0.0,0.99329,1e-05,1.00231]
[1778258919091,45.94,79801.97,0.0,0.99329,1e-05,1.00231]
[1778258919096,45.94,79801.88,0.0,0.99329,1e-05,1.0024]
[1778258920103,45.94,79808.64,0.0,0.99334,1e-05,0.99567]
[1778258921809,45.94,79809.93,0.0,0.99335,1e-05,0.99439]
[1778258922069,45.94,79809.93,0.0,0.99335,1e-05,0.99439]
[1778258922117,45.94,79812.45,0.0,0.99337,1e-05,0.9919]
[1778258923124,45.94,79814.4,0.0,0.99338,1e-05,0.98997]
[1778258924614,45.94,79813.92,0.0,0.99338,1e-05,0.99044]
[1778258924810,45.94,79813.92,0.0,0.99338,1e-05,0.99044]
[1778258925138,45.94,79812.58,0.0,0.99337,1e-05,0.99177]
[1778258926110,45.94,79812.58,0.0,0.99337,1e-05,0.99177]
[1778258926312,45.94,79812.58,0.0,0.99337,1e-05,0.99177]
[1778258930173,45.94,79815.25,0.0,0.99339,1e-05,0.98913]
[1778258931180,45.94,79819.47,0.0,0.99342,1e-05,0.98497]
[1778258932508,45.94,79819.47,0.0,0.99342,1e-05,0.98497]
[1778258932560,45.94,79818.93,0.0,0.99342,1e-05,0.9855]
[1778258933438,45.94,79813.89,0.0,0.99338,1e-05,0.99047]
[1778258933560,45.94,79813.89,0.0,0.99338,1e-05,0.99047]
[1778258934201,45.94,79808.0,0.0,0.99333,1e-05,0.99631]
[1778258935050,45.94,79808.0,0.0,0.99333,1e-05,0.99631]
[1778258935063,45.94,79808.0,0.0,0.99333,1e-05,0.99631]
[1778258940243,45.94,79802.98,0.0,0.99329,1e-05,1.0013]
[1778258942958,45.94,79800.57,0.0,0.99328,1e-05,1.00371]
[1778258943060,45.94,79800.57,0.0,0.99328,1e-05,1.00371]
[1778258943558,45.94,79800.99,0.0,0.99328,1e-05,1.00329]
[1778258944271,45.94,79801.82,0.0,0.99329,1e-05,1.00246]
[1778258947079,45.94,79800.12,0.0,0.99327,1e-05,1.00416]
[1778258947450,45.94,79800.12,0.0,0.99327,1e-05,1.00416]
[1778258947562,45.94,79800.31,0.0,0.99327,1e-05,1.00397]
[1778258948299,45.94,79795.75,0.0,0.99324,1e-05,1.00853]
[1778258949306,45.94,79790.89,0.0,0.9932,1e-05,1.01342]
[1778258950912,45.94,79789.05,0.0,0.99319,1e-05,1.01528]
[1778258951061,45.94,79789.05,0.0,0.99319,1e-05,1.01528]
[1778258951320,45.94,79788.24,0.0,0.99318,1e-05,1.01609]
[1778258953334,45.94,79784.71,0.0,0.99315,1e-05,1.01966]
[1778258953560,45.94,79784.71,0.0,0.99315,1e-05,1.01966]
[1778258959378,45.94,79784.87,0.0,0.99315,1e-05,1.0195]
[1778258960770,45.94,79785.1,0.0,0.99316,1e-05,1.01927]
[1778258960813,45.94,79785.1,0.0,0.99316,1e-05,1.01927]
[1778258962399,45.94,79790.88,0.0,0.9932,1e-05,1.01343]
[1778258963319,45.94,79790.88,0.0,0.9932,1e-05,1.01343]
[1778258963406,45.94,79791.25,0.0,0.9932,1e-05,1.01306]
[1778258966016,45.94,79790.89,0.0,0.9932,1e-05,1.01342]
[1778258967481,45.94,79792.74,0.0,0.99322,1e-05,1.01156]
[1778258967558,45.94,79792.74,0.0,0.99322,1e-05,1.01156]
[1778258970562,45.94,79796.41,0.0,0.99324,1e-05,1.00787]
[1778258970455,45.94,79801.05,0.0,0.99328,1e-05,1.00323]
[1778258970809,45.94,79801.05,0.0,0.99328,1e-05,1.00323]
[1778258971529,45.94,79801.05,0.0,0.99328,1e-05,1.00323]
[1778258971566,45.94,79801.05,0.0,0.99328,1e-05,1.00323]
[1778258971549,45.94,79802.11,0.0,0.9933,1e-05,1.00067]
[1778258976207,45.94,79805.17,0.0,0.99332,1e-05,0.99762]
[1778258976309,45.94,79805.17,0.0,0.99332,1e-05,0.99762]
[1778258981533,45.94,79805.41,0.0,0.99332,1e-05,0.99739]
[1778258982540,45.94,79798.4,0.0,0.99327,1e-05,1.00438]
[1778258984218,45.94,79796.79,0.0,0.99326,1e-05,1.00599]
[1778258984309,45.94,79796.79,0.0,0.99326,1e-05,1.00599]
[1778258984554,45.94,79792.06,0.0,0.99322,1e-05,1.01073]
[1778258985566,45.94,79781.17,0.0,0.99314,1e-05,1.02173]
[1778258986572,45.94,79773.48,0.0,0.99308,1e-05,1.02956]
[1778258987579,45.94,79769.86,0.0,0.99305,1e-05,1.03326]
[1778258987813,45.94,79769.86,0.0,0.99305,1e-05,1.03326]
[1778258988066,45.94,79769.86,0.0,0.99305,1e-05,1.03326]
[1778258989593,45.94,79765.98,0.0,0.99302,1e-05,1.03724]
[1778258990600,45.94,79758.37,0.0,0.99296,1e-05,1.04509]
[1778258991607,45.94,79755.2,0.0,0.99293,1e-05,1.04837]
[1778258993046,45.94,79755.2,0.0,0.99293,1e-05,1.04837]
[1778258993060,45.94,79755.2,0.0,0.99293,1e-05,1.04837]
[1778258993087,45.94,79756.61,0.0,0.99294,1e-05,1.04691]
[1778258995511,45.94,79756.51,0.0,0.99294,1e-05,1.04701]
[1778258995562,45.94,79756.51,0.0,0.99294,1e-05,1.04701]
[1778258995635,45.94,79757.58,0.0,0.99295,1e-05,1.04591]
[1778259000648,45.94,79759.54,0.0,0.99296,1e-05,1.04388]
[1778259000808,45.94,79759.54,0.0,0.99296,1e-05,1.04388]
[1778259002684,45.94,79754.86,0.0,0.99293,1e-05,1.04872]
[1778259006788,45.94,79755.43,0.0,0.99293,1e-05,1.04813]
[1778259006811,45.94,79755.43,0.0,0.99293,1e-05,1.04813]
[1778259008884,45.94,79754.75,0.0,0.99293,1e-05,1.04884]
[1778259009062,45.94,79754.75,0.0,0.99293,1e-05,1.04884]
[1778259009160,45.94,79753.72,0.0,0.99292,1e-05,1.04991]
[1778259013123,45.94,79753.81,0.0,0.99292,1e-05,1.04981]
[1778259013312,45.94,79753.81,0.0,0.99292,1e-05,1.04981]
[1778259019356,45.94,79750.58,0.0,0.99289,1e-05,1.05317]
[1778259019567,45.94,79750.58,0.0,0.99289,1e-05,1.05317]
[1778259020437,45.94,79750.3,0.0,0.99289,1e-05,1.05346]
[1778259020566,45.94,79750.3,0.0,0.99289,1e-05,1.05346]
[1778259020538,45.94,79749.13,0.0,0.99288,1e-05,1.05468]
[1778259025847,45.94,79748.6,0.0,0.99288,1e-05,1.05523]
[1778259028753,45.94,79748.57,0.0,0.99288,1e-05,1.05526]
[1778259028807,45.94,79748.57,0.0,0.99288,1e-05,1.05526]
[1778259032445,45.94,79747.72,0.0,0.99287,1e-05,1.05615]
[1778259032560,45.94,79747.72,0.0,0.99287,1e-05,1.05615]
[1778259033319,45.94,79747.73,0.0,0.99288,1e-05,1.05458]
[1778259033561,45.94,79747.73,0.0,0.99288,1e-05,1.05458]
[1778259033585,45.94,79753.96,0.0,0.99293,1e-05,1.04811]
[1778259036352,45.94,79755.69,0.0,0.99294,1e-05,1.04631]
[1778259036559,45.94,79755.69,0.0,0.99294,1e-05,1.04631]
[1778259038548,45.94,79759.05,0.0,0.99297,1e-05,1.04284]
[1778259038576,45.94,79759.05,0.0,0.99297,1e-05,1.04284]
[1778259037934,45.94,79755.89,0.0,0.99295,1e-05,1.04611]
[1778259038940,45.94,79754.02,0.0,0.99293,1e-05,1.04804]
[1778259040365,45.94,79754.02,0.0,0.99293,1e-05,1.04804]
[1778259040561,45.94,79754.02,0.0,0.99293,1e-05,1.04804]
[1778259042969,45.94,79758.27,0.0,0.99296,1e-05,1.04365]
[1778259044657,45.94,79757.22,0.0,0.99296,1e-05,1.04473]
[1778259044813,45.94,79757.22,0.0,0.99296,1e-05,1.04473]
[1778259045318,45.94,79757.22,0.0,0.99296,1e-05,1.04473]
[1778259045563,45.94,79757.22,0.0,0.99296,1e-05,1.04473]
[1778259045579,45.94,79754.51,0.0,0.99293,1e-05,1.04754]
[1778259049011,45.94,79757.7,0.0,0.99296,1e-05,1.04424]
[1778259053434,45.94,79758.56,0.0,0.99297,1e-05,1.04335]
[1778259055643,45.94,79759.33,0.0,0.99297,1e-05,1.04255]
[1778259055648,45.94,79758.43,0.0,0.99297,1e-05,1.04348]
[1778259055812,45.94,79758.43,0.0,0.99297,1e-05,1.04348]
[1778259061095,45.94,79753.74,0.0,0.99293,1e-05,1.04834]
[1778259066130,45.94,79753.04,0.0,0.99292,1e-05,1.04906]
[1778259071165,45.94,79753.53,0.0,0.99293,1e-05,1.04855]
[1778259073179,45.94,79757.5,0.0,0.99296,1e-05,1.04444]
[1778259076200,45.94,79762.01,0.0,0.99299,1e-05,1.03979]
[1778259078214,45.94,79765.49,0.0,0.99302,1e-05,1.03621]
[1778259083250,45.94,79765.08,0.0,0.99302,1e-05,1.03663]
[1778259087354,45.94,79764.99,0.0,0.99302,1e-05,1.03672]
[1778259087557,45.94,79764.99,0.0,0.99302,1e-05,1.03672]
[1778259090299,45.94,79772.18,0.0,0.99308,1e-05,1.02936]
[1778259090741,45.94,79772.18,0.0,0.99308,1e-05,1.02936]
[1778259090811,45.94,79772.18,0.0,0.99308,1e-05,1.02936]
[1778259091306,45.94,79776.41,0.0,0.99312,1e-05,1.02352]
[1778259096341,45.94,79779.27,0.0,0.99314,1e-05,1.02062]
[1778259101696,45.94,79779.94,0.0,0.99315,1e-05,1.01994]
[1778259105561,45.94,79780.58,0.0,0.99315,1e-05,1.01929]
[1778259109497,45.94,79781.22,0.0,0.99316,1e-05,1.01864]
[1778259109567,45.94,79781.22,0.0,0.99316,1e-05,1.01864]
[1778259109661,45.94,79781.48,0.0,0.99316,1e-05,1.01838]
[1778259110827,45.94,79781.48,0.0,0.99316,1e-05,1.01838]
[1778259111059,45.94,79781.48,0.0,0.99316,1e-05,1.01838]
[1778259112453,45.94,79787.17,0.0,0.9932,1e-05,1.01263]
[1778259118495,45.94,79789.0,0.0,0.99322,1e-05,1.01079]
[1778259123530,45.94,79792.3,0.0,0.99324,1e-05,1.00748]
[1778259126551,45.94,79783.24,0.0,0.99317,1e-05,1.0166]
[1778259126905,45.94,79783.24,0.0,0.99317,1e-05,1.0166]
[1778259127062,45.94,79783.24,0.0,0.99317,1e-05,1.0166]
[1778259127558,45.94,79778.84,0.0,0.99314,1e-05,1.02105]
[1778259128565,45.94,79774.39,0.0,0.9931,1e-05,1.02558]
[1778259130579,45.94,79779.25,0.0,0.99314,1e-05,1.02064]
[1778259131586,45.94,79782.27,0.0,0.99316,1e-05,1.01758]
[1778259132410,45.94,79782.27,0.0,0.99316,1e-05,1.01758]
[1778259132559,45.94,79782.27,0.0,0.99316,1e-05,1.01758]
[1778259137628,45.94,79784.1,0.0,0.99318,1e-05,1.01573]
[1778259140649,45.94,79788.28,0.0,0.99321,1e-05,1.01151]
[1778259141254,45.94,79788.28,0.0,0.99321,1e-05,1.01151]
[1778259141309,45.94,79788.28,0.0,0.99321,1e-05,1.01151]
[1778259141656,45.94,79787.14,0.0,0.9932,1e-05,1.01266]
[1778259142344,45.94,79787.14,0.0,0.9932,1e-05,1.01266]
[1778259142557,45.94,79787.14,0.0,0.9932,1e-05,1.01266]
[1778259149712,45.94,79790.61,0.0,0.99323,1e-05,1.00917]
[1778259151895,45.94,79790.73,0.0,0.99324,1e-05,1.00754]
[1778259152067,45.94,79790.73,0.0,0.99324,1e-05,1.00754]
[1778259152501,45.94,79790.73,0.0,0.99324,1e-05,1.00754]
[1778259152558,45.94,79790.73,0.0,0.99324,1e-05,1.00754]
[1778259152733,45.94,79790.72,0.0,0.99324,1e-05,1.00755]
[1778259155754,45.94,79793.95,0.0,0.99326,1e-05,1.00432]
[1778259157174,45.94,79793.95,0.0,0.99326,1e-05,1.00432]
[1778259157315,45.94,79793.95,0.0,0.99326,1e-05,1.00432]
[1778259157728,45.94,79793.95,0.0,0.99326,1e-05,1.00432]
[1778259157380,45.94,79794.27,0.0,0.99327,1e-05,1.004]
[1778259157809,45.94,79794.27,0.0,0.99327,1e-05,1.004]
[1778259159783,45.94,79800.74,0.0,0.99332,1e-05,0.99754]
[1778259160790,45.94,79805.86,0.0,0.99336,1e-05,0.99246]
[1778259162754,45.94,79805.86,0.0,0.99336,1e-05,0.99246]
[1778259162810,45.94,79807.95,0.0,0.99337,1e-05,0.99039]
[1778259163584,45.94,79807.95,0.0,0.99337,1e-05,0.99039]
[1778259163646,45.94,79808.44,0.0,0.99338,1e-05,0.98991]
[1778259163811,45.94,79808.44,0.0,0.99338,1e-05,0.98991]
[1778259167757,45.94,79808.58,0.0,0.99338,1e-05,0.98977]
[1778259167810,45.94,79810.07,0.0,0.99339,1e-05,0.9883]
[1778259167839,45.94,79810.75,0.0,0.99339,1e-05,0.98763]
[1778259170146,45.94,79810.69,0.0,0.99339,1e-05,0.98768]
[1778259170309,45.94,79810.69,0.0,0.99339,1e-05,0.98768]
[1778259171867,45.94,79814.79,0.0,0.99342,1e-05,0.98365]
[1778259172874,45.94,79818.61,0.0,0.99345,1e-05,0.9799]
[1778259175230,45.94,79817.6,0.0,0.99344,1e-05,0.98089]
[1778259175312,45.94,79817.6,0.0,0.99344,1e-05,0.98089]
[1778259175384,45.94,79815.38,0.0,0.99343,1e-05,0.98307]
[1778259176044,45.94,79815.38,0.0,0.99343,1e-05,0.98307]
[1778259176070,45.94,79815.38,0.0,0.99343,1e-05,0.98307]
[1778259182715,45.94,79811.12,0.0,0.9934,1e-05,0.98726]
[1778259182812,45.94,79811.08,0.0,0.9934,1e-05,0.9873]
[1778259183075,45.94,79811.08,0.0,0.9934,1e-05,0.9873]
[1778259183308,45.94,79811.08,0.0,0.9934,1e-05,0.9873]
[1778259183409,45.94,79810.74,0.0,0.99339,1e-05,0.98764]
[1778259185966,45.94,79814.5,0.0,0.99342,1e-05,0.98393]
[1778259187037,45.94,79814.5,0.0,0.99342,1e-05,0.98393]
[1778259187063,45.94,79814.5,0.0,0.99342,1e-05,0.98393]
[1778259187073,45.94,79815.77,0.0,0.99343,1e-05,0.98268]
[1778259187891,45.94,79815.77,0.0,0.99343,1e-05,0.98268]
[1778259188058,45.94,79815.77,0.0,0.99343,1e-05,0.98268]
[1778259192887,45.94,79814.77,0.0,0.99342,1e-05,0.98367]
[1778259193068,45.94,79814.77,0.0,0.99342,1e-05,0.98367]
[1778259193107,45.94,79817.46,0.0,0.99344,1e-05,0.98102]
[1778259194023,45.94,79814.26,0.0,0.99342,1e-05,0.98417]
[1778259195020,45.94,79814.26,0.0,0.99342,1e-05,0.98417]
[1778259195062,45.94,79814.26,0.0,0.99342,1e-05,0.98417]
[1778259199531,45.94,79812.29,0.0,0.9934,1e-05,0.98611]
[1778259199560,45.94,79812.29,0.0,0.9934,1e-05,0.98611]
[1778259199636,45.94,79812.29,0.0,0.9934,1e-05,0.98611]
[1778259199737,45.94,79811.65,0.0,0.9934,1e-05,0.98674]
[1778259199809,45.94,79811.65,0.0,0.9934,1e-05,0.98674]
[1778259202079,45.94,79816.4,0.0,0.99344,1e-05,0.98206]
[1778259203404,45.94,79816.4,0.0,0.99344,1e-05,0.98206]
[1778259203564,45.94,79816.4,0.0,0.99344,1e-05,0.98206]
[1778259203571,45.94,79819.29,0.0,0.99346,1e-05,0.97923]
[1778259203851,45.94,79819.29,0.0,0.99346,1e-05,0.97923]
[1778259204058,45.94,79819.29,0.0,0.99346,1e-05,0.97923]
[1778259204093,45.94,79822.74,0.0,0.99348,1e-05,0.97586]
[1778259209128,45.94,79823.46,0.0,0.99349,1e-05,0.97515]
[1778259211142,45.94,79828.82,0.0,0.99354,1e-05,0.96847]
[1778259213156,45.94,79833.34,0.0,0.99357,1e-05,0.96409]
[1778259216574,45.94,79835.05,0.0,0.99358,1e-05,0.96244]
[1778259216671,45.94,79837.43,0.0,0.9936,1e-05,0.96014]
[1778259217613,45.94,79837.43,0.0,0.9936,1e-05,0.96014]
[1778259217810,45.94,79837.43,0.0,0.9936,1e-05,0.96014]
[1778259217659,45.94,79837.68,0.0,0.9936,1e-05,0.9599]
[1778259223227,45.94,79840.69,0.0,0.99362,1e-05,0.95701]
[1778259224234,45.94,79844.49,0.0,0.99365,1e-05,0.95336]
[1778259226968,45.94,79844.75,0.0,0.99365,1e-05,0.95311]
[1778259227062,45.94,79844.75,0.0,0.99365,1e-05,0.95311]
[1778259227655,45.94,79844.75,0.0,0.99365,1e-05,0.95311]
[1778259227811,45.94,79844.75,0.0,0.99365,1e-05,0.95311]
[1778259227751,45.94,79845.87,0.0,0.99366,1e-05,0.95204]
[1778259229560,45.94,79845.67,0.0,0.99366,1e-05,0.95223]
[1778259229573,45.94,79846.98,0.0,0.99367,1e-05,0.95098]
[1778259230276,45.94,79852.32,0.0,0.99371,1e-05,0.94589]
[1778259232268,45.94,79853.76,0.0,0.99372,1e-05,0.94452]
[1778259232311,45.94,79853.76,0.0,0.99372,1e-05,0.94452]
[1778259238332,45.94,79853.83,0.0,0.99372,1e-05,0.94445]
[1778259242776,45.94,79856.13,0.0,0.99374,1e-05,0.94227]
[1778259242812,45.94,79856.13,0.0,0.99374,1e-05,0.94227]
[1778259242815,45.94,79856.52,0.0,0.99374,1e-05,0.9419]
[1778259243964,45.94,79857.54,0.0,0.99375,1e-05,0.94093]
[1778259244065,45.94,79857.54,0.0,0.99375,1e-05,0.94093]
[1778259248626,45.94,79858.37,0.0,0.99375,1e-05,0.94015]
[1778259248813,45.94,79858.37,0.0,0.99375,1e-05,0.94015]
[1778259248728,45.94,79858.28,0.0,0.99375,1e-05,0.94023]
[1778259253438,45.94,79855.59,0.0,0.99373,1e-05,0.94278]
[1778259255874,45.94,79853.94,0.0,0.99372,1e-05,0.94435]
[1778259256060,45.94,79853.94,0.0,0.99372,1e-05,0.94435]
[1778259261493,45.94,79851.7,0.0,0.9937,1e-05,0.94648]
[1778259265404,45.94,79850.45,0.0,0.9937,1e-05,0.94767]
[1778259265562,45.94,79850.45,0.0,0.9937,1e-05,0.94767]
[1778259265659,45.94,79849.96,0.0,0.99369,1e-05,0.94813]
[1778259266022,45.94,79849.96,0.0,0.99369,1e-05,0.94813]
[1778259266074,45.94,79849.96,0.0,0.99369,1e-05,0.94813]
[1778259269549,45.94,79843.47,0.0,0.99365,1e-05,0.95434]
[1778259270556,45.94,79834.67,0.0,0.99358,1e-05,0.9628]
[1778259271563,45.94,79831.03,0.0,0.99356,1e-05,0.96486]
[1778259272151,45.94,79831.03,0.0,0.99356,1e-05,0.96486]
[1778259272311,45.94,79831.03,0.0,0.99356,1e-05,0.96486]
[1778259272570,45.94,79828.6,0.0,0.99355,1e-05,0.96722]
[1778259273021,45.94,79828.6,0.0,0.99355,1e-05,0.96722]
[1778259273060,45.94,79828.6,0.0,0.99355,1e-05,0.96722]
[1778259274584,45.94,79825.42,0.0,0.99352,1e-05,0.9703]
[1778259275591,45.94,79821.99,0.0,0.9935,1e-05,0.97364]
[1778259277605,45.94,79818.32,0.0,0.99347,1e-05,0.97723]
[1778259279619,45.94,79815.51,0.0,0.99345,1e-05,0.97998]
[1778259279907,45.94,79815.51,0.0,0.99345,1e-05,0.97998]
[1778259280060,45.94,79815.51,0.0,0.99345,1e-05,0.97998]
[1778259280779,45.94,79815.51,0.0,0.99345,1e-05,0.97998]
[1778259280811,45.94,79815.51,0.0,0.99345,1e-05,0.97998]
[1778259280880,45.94,79815.3,0.0,0.99345,1e-05,0.98018]
[1778259281633,45.94,79812.09,0.0,0.99342,1e-05,0.98334]
[1778259282640,45.94,79809.11,0.0,0.9934,1e-05,0.98627]
[1778259284654,45.94,79802.97,0.0,0.99335,1e-05,0.99234]
[1778259285939,45.94,79803.83,0.0,0.99336,1e-05,0.99149]
[1778259286070,45.94,79803.83,0.0,0.99336,1e-05,0.99149]
[1778259286671,45.94,79803.83,0.0,0.99336,1e-05,0.99149]
[1778259286813,45.94,79803.83,0.0,0.99336,1e-05,0.99149]
[1778259286772,45.94,79802.5,0.0,0.99335,1e-05,0.9928]
[1778259292710,45.94,79787.06,0.0,0.99323,1e-05,1.00821]
[1778259293717,45.94,79775.2,0.0,0.99314,1e-05,1.02018]
[1778259294724,45.94,79769.9,0.0,0.9931,1e-05,1.02557]
[1778259296738,45.94,79773.67,0.0,0.99313,1e-05,1.02173]
[1778259297745,45.94,79776.35,0.0,0.99315,1e-05,1.01901]
[1778259298752,45.94,79779.67,0.0,0.99317,1e-05,1.01565]
[1778259299745,45.94,79779.67,0.0,0.99317,1e-05,1.01565]
[1778259299811,45.94,79779.67,0.0,0.99317,1e-05,1.01565]
[1778259299759,45.94,79779.64,0.0,0.99317,1e-05,1.01569]
[1778259300766,45.94,79779.31,0.0,0.99317,1e-05,1.01602]
[1778259300905,45.94,79779.31,0.0,0.99317,1e-05,1.01602]
[1778259301069,45.94,79779.31,0.0,0.99317,1e-05,1.01602]
[1778259305801,45.94,79787.29,0.0,0.99323,1e-05,1.00798]
[1778259306808,45.94,79790.84,0.0,0.99326,1e-05,1.00442]
[1778259309962,45.94,79791.14,0.0,0.99326,1e-05,1.00412]
[1778259310062,45.94,79791.14,0.0,0.99326,1e-05,1.00412]
[1778259310836,45.94,79789.52,0.0,0.99325,1e-05,1.00574]
[1778259311449,45.94,79789.52,0.0,0.99325,1e-05,1.00574]
[1778259311562,45.94,79789.52,0.0,0.99325,1e-05,1.00574]
[1778259320906,45.94,79790.97,0.0,0.99326,1e-05,1.00429]
[1778259321913,45.94,79783.13,0.0,0.9932,1e-05,1.01216]
[1778259322920,45.94,79776.54,0.0,0.99315,1e-05,1.01882]
[1778259323649,45.94,79776.54,0.0,0.99315,1e-05,1.01882]
[1778259323812,45.94,79776.54,0.0,0.99315,1e-05,1.01882]
[1778259323927,45.94,79771.57,0.0,0.99311,1e-05,1.02387]
[1778259324602,45.94,79771.57,0.0,0.99311,1e-05,1.02387]
[1778259324810,45.94,79771.57,0.0,0.99311,1e-05,1.02387]
[1778259328836,45.94,79772.1,0.0,0.99311,1e-05,1.02333]
[1778259328908,45.94,79774.57,0.0,0.99313,1e-05,1.02082]
[1778259329062,45.94,79774.57,0.0,0.99313,1e-05,1.02082]
[1778259329706,45.94,79774.57,0.0,0.99313,1e-05,1.02082]
[1778259329809,45.94,79774.57,0.0,0.99313,1e-05,1.02082]
[1778259329844,45.94,79775.94,0.0,0.99314,1e-05,1.01943]
[1778259333634,45.94,79775.63,0.0,0.99315,1e-05,1.01822]
[1778259333812,45.94,79775.63,0.0,0.99315,1e-05,1.01822]
[1778259333909,45.94,79776.74,0.0,0.99316,1e-05,1.0171]
[1778259334134,45.94,79776.74,0.0,0.99316,1e-05,1.0171]
[1778259334310,45.94,79776.74,0.0,0.99316,1e-05,1.0171]
[1778259336012,45.94,79780.48,0.0,0.99319,1e-05,1.01332]
[1778259337967,45.94,79780.33,0.0,0.99319,1e-05,1.01347]
[1778259338066,45.94,79780.33,0.0,0.99319,1e-05,1.01347]
[1778259339292,45.94,79781.83,0.0,0.9932,1e-05,1.01196]
[1778259339316,45.94,79781.83,0.0,0.9932,1e-05,1.01196]
[1778259339347,45.94,79781.79,0.0,0.9932,1e-05,1.012]
[1778259345074,45.94,79782.96,0.0,0.99321,1e-05,1.01082]
[1778259350109,45.94,79784.21,0.0,0.99322,1e-05,1.00956]
[1778259353094,45.94,79783.18,0.0,0.99321,1e-05,1.0106]
[1778259353310,45.94,79783.18,0.0,0.99321,1e-05,1.0106]
[1778259357802,45.94,79784.3,0.0,0.99322,1e-05,1.00947]
[1778259357811,45.94,79784.3,0.0,0.99322,1e-05,1.00947]
[1778259357905,45.94,79783.31,0.0,0.99321,1e-05,1.01047]
[1778259358406,45.94,79783.31,0.0,0.99321,1e-05,1.01047]
[1778259358560,45.94,79783.31,0.0,0.99321,1e-05,1.01047]
[1778259362822,45.94,79785.13,0.0,0.99323,1e-05,1.00864]
[1778259362824,45.94,79790.63,0.0,0.99327,1e-05,1.00313]
[1778259363059,45.94,79790.63,0.0,0.99327,1e-05,1.00313]
[1778259363200,45.94,79792.04,0.0,0.99328,1e-05,1.00172]
[1778259364083,45.94,79792.04,0.0,0.99328,1e-05,1.00172]
[1778259364310,45.94,79792.04,0.0,0.99328,1e-05,1.00172]
[1778259366221,45.94,79796.66,0.0,0.99331,1e-05,0.99711]
[1778259371259,45.94,79796.42,0.0,0.99331,1e-05,0.99735]
[1778259373273,45.94,79798.52,0.0,0.99333,1e-05,0.99526]
[1778259374280,45.94,79800.48,0.0,0.99334,1e-05,0.99331]
[1778259376596,45.94,79800.48,0.0,0.99334,1e-05,0.99331]
[1778259376811,45.94,79800.48,0.0,0.99334,1e-05,0.99331]
[1778259376835,45.94,79800.49,0.0,0.99334,1e-05,0.9933]
[1778259377645,45.94,79800.49,0.0,0.99334,1e-05,0.9933]
[1778259377810,45.94,79800.49,0.0,0.99334,1e-05,0.9933]
[1778259383896,45.94,79800.55,0.0,0.99334,1e-05,0.99324]
[1778259383977,45.94,79790.17,0.0,0.99326,1e-05,1.00359]
[1778259384063,45.94,79790.17,0.0,0.99326,1e-05,1.00359]
[1778259384350,45.94,79783.01,0.0,0.99321,1e-05,1.01077]
[1778259385619,45.94,79783.01,0.0,0.99321,1e-05,1.01077]
[1778259385811,45.94,79783.01,0.0,0.99321,1e-05,1.01077]
[1778259387371,45.94,79785.23,0.0,0.99323,1e-05,1.00854]
[1778259390856,45.94,79785.3,0.0,0.99323,1e-05,1.00847]
[1778259390957,45.94,79786.54,0.0,0.99324,1e-05,1.00722]
[1778259391065,45.94,79786.54,0.0,0.99324,1e-05,1.00722]
[1778259391399,45.94,79786.23,0.0,0.99324,1e-05,1.00603]
[1778259392114,45.94,79786.23,0.0,0.99324,1e-05,1.00603]
[1778259392311,45.94,79786.23,0.0,0.99324,1e-05,1.00603]
[1778259397441,45.94,79785.42,0.0,0.99324,1e-05,1.00684]
[1778259400462,45.94,79787.1,0.0,0.99325,1e-05,1.00515]
[1778259405497,45.94,79787.26,0.0,0.99325,1e-05,1.00499]
[1778259410592,45.94,79787.39,0.0,0.99325,1e-05,1.00486]
[1778259410810,45.94,79787.39,0.0,0.99325,1e-05,1.00486]
[1778259410812,45.94,79787.37,0.0,0.99325,1e-05,1.00488]
[1778259411502,45.94,79787.37,0.0,0.99325,1e-05,1.00488]
[1778259411559,45.94,79787.37,0.0,0.99325,1e-05,1.00488]
[1778259414593,45.94,79787.78,0.0,0.99326,1e-05,1.00447]
[1778259414810,45.94,79787.78,0.0,0.99326,1e-05,1.00447]
[1778259414908,45.94,79790.12,0.0,0.99327,1e-05,1.00213]
[1778259415984,45.94,79790.12,0.0,0.99327,1e-05,1.00213]
[1778259415567,45.94,79797.08,0.0,0.99333,1e-05,0.99519]
[1778259416070,45.94,79797.08,0.0,0.99333,1e-05,0.99519]
[1778259416574,45.94,79799.33,0.0,0.99334,1e-05,0.99296]
[1778259420602,45.94,79801.49,0.0,0.99336,1e-05,0.99082]
[1778259422018,45.94,79801.49,0.0,0.99336,1e-05,0.99082]
[1778259422062,45.94,79802.4,0.0,0.99337,1e-05,0.98992]
[1778259422616,45.94,79804.62,0.0,0.99338,1e-05,0.98773]
[1778259423623,45.94,79810.16,0.0,0.99343,1e-05,0.98227]
[1778259424763,45.94,79814.05,0.0,0.99346,1e-05,0.97845]
[1778259425563,45.94,79814.05,0.0,0.99346,1e-05,0.97845]
[1778259425960,45.94,79814.05,0.0,0.99346,1e-05,0.97845]
[1778259426000,45.94,79816.87,0.0,0.99348,1e-05,0.97569]
[1778259426059,45.94,79816.87,0.0,0.99348,1e-05,0.97569]
[1778259429941,45.94,79817.6,0.0,0.99348,1e-05,0.97498]
[1778259430061,45.94,79818.01,0.0,0.99349,1e-05,0.97458]
[1778259430131,45.94,79818.01,0.0,0.99349,1e-05,0.97458]
[1778259430310,45.94,79818.01,0.0,0.99349,1e-05,0.97458]
[1778259430672,45.94,79816.85,0.0,0.99348,1e-05,0.97571]
[1778259435707,45.94,79821.41,0.0,0.99351,1e-05,0.97126]
[1778259436714,45.94,79827.58,0.0,0.99356,1e-05,0.96527]
[1778259437369,45.94,79827.58,0.0,0.99356,1e-05,0.96527]
[1778259437572,45.94,79827.58,0.0,0.99356,1e-05,0.96527]
[1778259437721,45.94,79831.22,0.0,0.99358,1e-05,0.96175]
[1778259440742,45.94,79835.07,0.0,0.99361,1e-05,0.95804]
[1778259442715,45.94,79836.21,0.0,0.99362,1e-05,0.95695]
[1778259442811,45.94,79836.21,0.0,0.99362,1e-05,0.95695]
[1778259444477,45.94,79839.65,0.0,0.99365,1e-05,0.95365]
[1778259444558,45.94,79839.65,0.0,0.99365,1e-05,0.95365]
[1778259444770,45.94,79840.34,0.0,0.99365,1e-05,0.95298]
[1778259448134,45.94,79839.93,0.0,0.99365,1e-05,0.95338]
[1778259448311,45.94,79839.93,0.0,0.99365,1e-05,0.95338]
[1778259451819,45.94,79835.72,0.0,0.99363,1e-05,0.95596]
[1778259453851,45.94,79835.9,0.0,0.99363,1e-05,0.95579]
[1778259454062,45.94,79835.9,0.0,0.99363,1e-05,0.95579]
[1778259454213,45.94,79836.09,0.0,0.99363,1e-05,0.95561]
[1778259454313,45.94,79836.09,0.0,0.99363,1e-05,0.95561]
[1778259454840,45.94,79835.76,0.0,0.99363,1e-05,0.95593]
[1778259456854,45.94,79832.47,0.0,0.9936,1e-05,0.95909]
[1778259458014,45.94,79832.47,0.0,0.9936,1e-05,0.95909]
[1778259458061,45.94,79832.47,0.0,0.9936,1e-05,0.95909]
[1778259461889,45.94,79826.55,0.0,0.99356,1e-05,0.96481]
[1778259465897,45.94,79829.32,0.0,0.99358,1e-05,0.96213]
[1778259466061,45.94,79829.32,0.0,0.99358,1e-05,0.96213]
[1778259467107,45.94,79829.31,0.0,0.99358,1e-05,0.96214]
[1778259467309,45.94,79829.31,0.0,0.99358,1e-05,0.96214]
[1778259467931,45.94,79830.44,0.0,0.99359,1e-05,0.96105]
[1778259471014,45.94,79830.86,0.0,0.99359,1e-05,0.96064]
[1778259471063,45.94,79830.86,0.0,0.99359,1e-05,0.96064]
[1778259472966,45.94,79821.97,0.0,0.99352,1e-05,0.96925]
[1778259473973,45.94,79814.58,0.0,0.99347,1e-05,0.97646]
[1778259474327,45.94,79814.58,0.0,0.99347,1e-05,0.97646]
[1778259474560,45.94,79814.58,0.0,0.99347,1e-05,0.97646]
[1778259474927,45.94,79814.58,0.0,0.99347,1e-05,0.97646]
[1778259475060,45.94,79814.58,0.0,0.99347,1e-05,0.97646]
[1778259474980,45.94,79814.34,0.0,0.99347,1e-05,0.97669]
[1778259480017,45.94,79813.27,0.0,0.99346,1e-05,0.97774]
[1778259481078,45.94,79813.27,0.0,0.99346,1e-05,0.97774]
[1778259481308,45.94,79812.65,0.0,0.99346,1e-05,0.97834]
[1778259485054,45.94,79811.02,0.0,0.99344,1e-05,0.97994]
[1778259485314,45.94,79808.69,0.0,0.99343,1e-05,0.98223]
[1778259485488,45.94,79808.69,0.0,0.99343,1e-05,0.98223]
[1778259485561,45.94,79808.69,0.0,0.99343,1e-05,0.98223]
[1778259486057,45.94,79807.37,0.0,0.99342,1e-05,0.98353]
[1778259488071,45.94,79803.52,0.0,0.99339,1e-05,0.98732]
[1778259490085,45.94,79799.49,0.0,0.99336,1e-05,0.99131]
[1778259490561,45.94,79799.49,0.0,0.99336,1e-05,0.99131]
[1778259490812,45.94,79799.49,0.0,0.99336,1e-05,0.99131]
[1778259496128,45.94,79802.16,0.0,0.99338,1e-05,0.98867]
[1778259501163,45.94,79803.02,0.0,0.99338,1e-05,0.98782]
[1778259502748,45.94,79803.02,0.0,0.99338,1e-05,0.98782]
[1778259502811,45.94,79803.02,0.0,0.99338,1e-05,0.98782]
[1778259503969,45.94,79803.02,0.0,0.99338,1e-05,0.98782]
[1778259504067,45.94,79803.02,0.0,0.99338,1e-05,0.98782]
[1778259504070,45.94,79803.11,0.0,0.99338,1e-05,0.98773]
[1778259509219,45.94,79803.71,0.0,0.99339,1e-05,0.98714]
[1778259515261,45.94,79803.64,0.0,0.9934,1e-05,0.98572]
[1778259516602,45.94,79803.64,0.0,0.9934,1e-05,0.98572]
[1778259516809,45.94,79803.64,0.0,0.9934,1e-05,0.98572]
[1778259516894,45.94,79806.92,0.0,0.99342,1e-05,0.98249]
[1778259518796,45.94,79810.19,0.0,0.99345,1e-05,0.97928]
[1778259521793,45.94,79810.25,0.0,0.99345,1e-05,0.97922]
[1778259521809,45.94,79810.25,0.0,0.99345,1e-05,0.97922]
[1778259523798,45.94,79810.45,0.0,0.99345,1e-05,0.97902]
[1778259523812,45.94,79810.45,0.0,0.99345,1e-05,0.97902]
[1778259523899,45.94,79808.04,0.0,0.99343,1e-05,0.98139]
[1778259525334,45.94,79804.08,0.0,0.9934,1e-05,0.98528]
[1778259528761,45.94,79804.4,0.0,0.9934,1e-05,0.98497]
[1778259528808,45.94,79804.4,0.0,0.9934,1e-05,0.98497]
[1778259533831,45.94,79799.75,0.0,0.99337,1e-05,0.98956]
[1778259534060,45.94,79799.75,0.0,0.99337,1e-05,0.98956]
[1778259534161,45.94,79799.61,0.0,0.99337,1e-05,0.9897]
[1778259535689,45.94,79799.83,0.0,0.99337,1e-05,0.98948]
[1778259535811,45.94,79799.83,0.0,0.99337,1e-05,0.98948]
[1778259541446,45.94,79799.09,0.0,0.99336,1e-05,0.99021]
[1778259542225,45.94,79799.09,0.0,0.99336,1e-05,0.99021]
[1778259542311,45.94,79799.09,0.0,0.99336,1e-05,0.99021]
[1778259542453,45.94,79799.45,0.0,0.99337,1e-05,0.98986]
[1778259544879,45.94,79800.52,0.0,0.99337,1e-05,0.9888]
[1778259545061,45.94,79800.52,0.0,0.99337,1e-05,0.9888]
[1778259550822,45.94,79801.25,0.0,0.99338,1e-05,0.98808]
[1778259551062,45.94,79801.25,0.0,0.99338,1e-05,0.98808]
[1778259551160,45.94,79801.4,0.0,0.99338,1e-05,0.98793]
[1778259557128,45.94,79802.08,0.0,0.99338,1e-05,0.98726]
[1778259557308,45.94,79802.27,0.0,0.99339,1e-05,0.98707]
[1778259557558,45.94,79807.04,0.0,0.99342,1e-05,0.98237]
[1778259561279,45.94,79808.79,0.0,0.99344,1e-05,0.98065]
[1778259561308,45.94,79808.79,0.0,0.99344,1e-05,0.98065]
[1778259561380,45.94,79808.79,0.0,0.99344,1e-05,0.98065]
[1778259565361,45.94,79809.32,0.0,0.99344,1e-05,0.98013]
[1778259565565,45.94,79809.32,0.0,0.99344,1e-05,0.98013]
[1778259570527,45.94,79806.24,0.0,0.99342,1e-05,0.98316]
[1778259570650,45.94,79801.49,0.0,0.99338,1e-05,0.98784]
[1778259571657,45.94,79799.36,0.0,0.99337,1e-05,0.98845]
[1778259572972,45.94,79799.36,0.0,0.99337,1e-05,0.98845]
[1778259573063,45.94,79799.36,0.0,0.99337,1e-05,0.98845]
[1778259573161,45.94,79796.73,0.0,0.99335,1e-05,0.99106]
[1778259576692,45.94,79790.3,0.0,0.9933,1e-05,0.99744]
[1778259577699,45.94,79786.94,0.0,0.99328,1e-05,1.0008]
[1778259579713,45.94,79783.95,0.0,0.99326,1e-05,1.00379]
[1778259584962,45.94,79786.87,0.0,0.99328,1e-05,1.00087]
[1778259585563,45.94,79786.63,0.0,0.99328,1e-05,1.00111]
[1778259589558,45.94,79787.75,0.0,0.99329,1e-05,0.99999]
[1778259589755,45.94,79787.75,0.0,0.99329,1e-05,0.99999]
[1778259589809,45.94,79787.75,0.0,0.99329,1e-05,0.99999]
[1778259589856,45.94,79786.51,0.0,0.99328,1e-05,1.00123]
[1778259595830,45.94,79788.18,0.0,0.99329,1e-05,0.99956]
[1778259597844,45.94,79783.51,0.0,0.99325,1e-05,1.00423]
[1778259602880,45.94,79775.61,0.0,0.99319,1e-05,1.01217]
[1778259603887,45.94,79770.6,0.0,0.99315,1e-05,1.01723]
[1778259605901,45.94,79765.96,0.0,0.99312,1e-05,1.02194]
[1778259606908,45.94,79760.93,0.0,0.99308,1e-05,1.02707]
[1778259608922,45.94,79764.55,0.0,0.99311,1e-05,1.02338]
[1778259609929,45.94,79769.33,0.0,0.99314,1e-05,1.01852]
[1778259610936,45.94,79773.79,0.0,0.99318,1e-05,1.01401]
[1778259612856,45.94,79775.11,0.0,0.99319,1e-05,1.01267]
[1778259613064,45.94,79775.11,0.0,0.99319,1e-05,1.01267]
[1778259614964,45.94,79782.6,0.0,0.99325,1e-05,1.00514]
[1778259615972,45.94,79787.93,0.0,0.99329,1e-05,0.99981]
[1778259619157,45.94,79789.0,0.0,0.99329,1e-05,0.99874]
[1778259619310,45.94,79791.85,0.0,0.99332,1e-05,0.9959]
[1778259619468,45.94,79791.85,0.0,0.99332,1e-05,0.9959]
[1778259619563,45.94,79791.85,0.0,0.99332,1e-05,0.9959]
[1778259620000,45.94,79792.88,0.0,0.99332,1e-05,0.99488]
[1778259624028,45.94,79798.38,0.0,0.99337,1e-05,0.98942]
[1778259625035,45.94,79803.09,0.0,0.9934,1e-05,0.98477]
[1778259628290,45.94,79804.77,0.0,0.99341,1e-05,0.98312]
[1778259628310,45.94,79804.77,0.0,0.99341,1e-05,0.98312]
[1778259629063,45.94,79804.44,0.0,0.99341,1e-05,0.98344]
[1778259629280,45.94,79804.44,0.0,0.99341,1e-05,0.98344]
[1778259629311,45.94,79804.44,0.0,0.99341,1e-05,0.98344]
[1778259630070,45.94,79808.23,0.0,0.99344,1e-05,0.97972]
[1778259632084,45.94,79813.97,0.0,0.99349,1e-05,0.97262]
[1778259634098,45.94,79821.97,0.0,0.99355,1e-05,0.96485]
[1778259635554,45.94,79822.62,0.0,0.99356,1e-05,0.96422]
[1778259635812,45.94,79822.62,0.0,0.99356,1e-05,0.96422]
[1778259636112,45.94,79821.92,0.0,0.99355,1e-05,0.9649]
[1778259637536,45.94,79820.16,0.0,0.99354,1e-05,0.9666]
[1778259637559,45.94,79820.16,0.0,0.99354,1e-05,0.9666]
[1778259643161,45.94,79821.34,0.0,0.99355,1e-05,0.96546]
[1778259645173,45.94,79820.32,0.0,0.99354,1e-05,0.96645]
[1778259645175,45.94,79821.08,0.0,0.99355,1e-05,0.96571]
[1778259645310,45.94,79821.08,0.0,0.99355,1e-05,0.96571]
[1778259645836,45.94,79821.08,0.0,0.99355,1e-05,0.96571]
[1778259646067,45.94,79821.08,0.0,0.99355,1e-05,0.96571]
[1778259651217,45.94,79821.18,0.0,0.99355,1e-05,0.96561]
[1778259655159,45.94,79820.32,0.0,0.99354,1e-05,0.96645]
[1778259655245,45.94,79820.71,0.0,0.99354,1e-05,0.96607]
[1778259655311,45.94,79820.71,0.0,0.99354,1e-05,0.96607]
[1778259655933,45.94,79820.71,0.0,0.99354,1e-05,0.96607]
[1778259656063,45.94,79820.71,0.0,0.99354,1e-05,0.96607]
[1778259661287,45.94,79822.65,0.0,0.99356,1e-05,0.96419]
[1778259661493,45.94,79822.65,0.0,0.99356,1e-05,0.96419]
[1778259661562,45.94,79822.65,0.0,0.99356,1e-05,0.96419]
[1778259661869,45.94,79822.65,0.0,0.99356,1e-05,0.96419]
[1778259662062,45.94,79822.65,0.0,0.99356,1e-05,0.96419]
[1778259662163,45.94,79822.65,0.0,0.99356,1e-05,0.96419]
[1778259663311,45.94,79825.93,0.0,0.99358,1e-05,0.96102]
[1778259664426,45.94,79830.43,0.0,0.99362,1e-05,0.95668]
[1778259665325,45.94,79843.95,0.0,0.99371,1e-05,0.94375]
[1778259667240,45.94,79843.95,0.0,0.99371,1e-05,0.94375]
[1778259666332,45.94,79850.45,0.0,0.99376,1e-05,0.93759]
[1778259667310,45.94,79850.45,0.0,0.99376,1e-05,0.93759]
[1778259668034,45.94,79850.45,0.0,0.99376,1e-05,0.93759]
[1778259668061,45.94,79850.45,0.0,0.99376,1e-05,0.93759]
[1778259668159,45.94,79850.44,0.0,0.99376,1e-05,0.9376]
[1778259673381,45.94,79853.57,0.0,0.99378,1e-05,0.93464]
[1778259675757,45.94,79854.58,0.0,0.99379,1e-05,0.93369]
[1778259675818,45.94,79854.58,0.0,0.99379,1e-05,0.93369]
[1778259675910,45.94,79854.04,0.0,0.99379,1e-05,0.9342]
[1778259677410,45.94,79849.11,0.0,0.99375,1e-05,0.93886]
[1778259679424,45.94,79844.93,0.0,0.99372,1e-05,0.94282]
[1778259680877,45.94,79844.93,0.0,0.99372,1e-05,0.94282]
[1778259681065,45.94,79844.93,0.0,0.99372,1e-05,0.94282]
[1778259681099,45.94,79842.07,0.0,0.9937,1e-05,0.94554]
[1778259681438,45.94,79844.87,0.0,0.99372,1e-05,0.94288]
[1778259683002,45.94,79844.87,0.0,0.99372,1e-05,0.94288]
[1778259683063,45.94,79844.87,0.0,0.99372,1e-05,0.94288]
[1778259683103,45.94,79849.38,0.0,0.99375,1e-05,0.9386]
[1778259684459,45.94,79854.29,0.0,0.99379,1e-05,0.93396]
[1778259685994,45.94,79854.29,0.0,0.99379,1e-05,0.93396]
[1778259686061,45.94,79854.29,0.0,0.99379,1e-05,0.93396]
[1778259686085,45.94,79858.54,0.0,0.99382,1e-05,0.92997]
[1778259687480,45.94,79863.62,0.0,0.99386,1e-05,0.92521]
[1778259692515,45.94,79863.27,0.0,0.99386,1e-05,0.92411]
[1778259696543,45.94,79858.87,0.0,0.99383,1e-05,0.92823]
[1778259698557,45.94,79846.59,0.0,0.99374,1e-05,0.9398]
[1778259699564,45.94,79846.25,0.0,0.99374,1e-05,0.94013]
[1778259700354,45.94,79846.25,0.0,0.99374,1e-05,0.94013]
[1778259700561,45.94,79846.25,0.0,0.99374,1e-05,0.94013]
[1778259700571,45.94,79847.39,0.0,0.99375,1e-05,0.93905]
[1778259701361,45.94,79847.39,0.0,0.99375,1e-05,0.93905]
[1778259701560,45.94,79847.39,0.0,0.99375,1e-05,0.93905]
[1778259703592,45.94,79836.44,0.0,0.99367,1e-05,0.94946]
[1778259704599,45.94,79830.41,0.0,0.99362,1e-05,0.95524]
[1778259706613,45.94,79822.57,0.0,0.99357,1e-05,0.9628]
[1778259709634,45.94,79819.15,0.0,0.99354,1e-05,0.96611]
[1778259711876,45.94,79817.18,0.0,0.99353,1e-05,0.96803]
[1778259712060,45.94,79817.18,0.0,0.99353,1e-05,0.96803]
[1778259712161,45.94,79817.87,0.0,0.99353,1e-05,0.96736]
[1778259713166,45.94,79817.87,0.0,0.99353,1e-05,0.96736]
[1778259713310,45.94,79817.87,0.0,0.99353,1e-05,0.96736]
[1778259718700,45.94,79819.31,0.0,0.99354,1e-05,0.96596]
[1778259721721,45.94,79826.89,0.0,0.9936,1e-05,0.95863]
[1778259723096,45.94,79826.89,0.0,0.9936,1e-05,0.95863]
[1778259723308,45.94,79826.89,0.0,0.9936,1e-05,0.95863]
[1778259723161,45.94,79832.39,0.0,0.99364,1e-05,0.95334]
[1778259723983,45.94,79832.39,0.0,0.99364,1e-05,0.95334]
[1778259724063,45.94,79832.39,0.0,0.99364,1e-05,0.95334]
[1778259724086,45.94,79833.87,0.0,0.99365,1e-05,0.95192]
[1778259726756,45.94,79837.41,0.0,0.99368,1e-05,0.94854]
[1778259728029,45.94,79837.41,0.0,0.99368,1e-05,0.94854]
[1778259728063,45.94,79837.41,0.0,0.99368,1e-05,0.94854]
[1778259728130,45.94,79838.23,0.0,0.99368,1e-05,0.94776]
[1778259728770,45.94,79841.74,0.0,0.99371,1e-05,0.94441]
[1778259730447,45.94,79843.98,0.0,0.99372,1e-05,0.94228]
[1778259730561,45.94,79843.98,0.0,0.99372,1e-05,0.94228]
[1778259732798,45.94,79848.67,0.0,0.99376,1e-05,0.93784]
[1778259735897,45.94,79850.59,0.0,0.99377,1e-05,0.93602]
[1778259736014,45.94,79850.59,0.0,0.99377,1e-05,0.93602]
[1778259736062,45.94,79850.59,0.0,0.99377,1e-05,0.93602]
[1778259736115,45.94,79851.32,0.0,0.99378,1e-05,0.93533]
[1778259740856,45.94,79853.94,0.0,0.9938,1e-05,0.93286]
[1778259745892,45.94,79857.65,0.0,0.99382,1e-05,0.92937]
[1778259749093,45.94,79859.78,0.0,0.99384,1e-05,0.92738]
[1778259749310,45.94,79859.78,0.0,0.99384,1e-05,0.92738]
[1778259749204,45.94,79859.37,0.0,0.99383,1e-05,0.92776]
[1778259750067,45.94,79859.37,0.0,0.99383,1e-05,0.92776]
[1778259750311,45.94,79859.37,0.0,0.99383,1e-05,0.92776]
[1778259750367,45.94,79854.75,0.0,0.9938,1e-05,0.9321]
[1778259751558,45.94,79853.93,0.0,0.9938,1e-05,0.93287]
[1778259751934,45.94,79853.77,0.0,0.9938,1e-05,0.93159]
[1778259755831,45.94,79855.58,0.0,0.99382,1e-05,0.92989]
[1778259756059,45.94,79855.58,0.0,0.99382,1e-05,0.92989]
[1778259756160,45.94,79857.89,0.0,0.99383,1e-05,0.92772]
[1778259757168,45.94,79857.89,0.0,0.99383,1e-05,0.92772]
[1778259757310,45.94,79857.89,0.0,0.99383,1e-05,0.92772]
[1778259757269,45.94,79863.38,0.0,0.99387,1e-05,0.92259]
[1778259759990,45.94,79859.9,0.0,0.99385,1e-05,0.92584]
[1778259761370,45.94,79859.9,0.0,0.99385,1e-05,0.92584]
[1778259761561,45.94,79858.29,0.0,0.99384,1e-05,0.92735]
[1778259761920,45.94,79858.29,0.0,0.99384,1e-05,0.92735]
[1778259762062,45.94,79858.29,0.0,0.99384,1e-05,0.92735]
[1778259762162,45.94,79854.68,0.0,0.99381,1e-05,0.93074]
[1778259767040,45.94,79852.09,0.0,0.99379,1e-05,0.93317]
[1778259767664,45.94,79852.09,0.0,0.99379,1e-05,0.93317]
[1778259767808,45.94,79852.09,0.0,0.99379,1e-05,0.93317]
[1778259768047,45.94,79851.97,0.0,0.99379,1e-05,0.93329]
[1778259768587,45.94,79851.97,0.0,0.99379,1e-05,0.93329]
[1778259768811,45.94,79851.97,0.0,0.99379,1e-05,0.93329]
[1778259769054,45.94,79849.42,0.0,0.99377,1e-05,0.93569]
[1778259774209,45.94,79850.42,0.0,0.99378,1e-05,0.93475]
[1778259774309,45.94,79850.42,0.0,0.99378,1e-05,0.93475]
[1778259774309,45.94,79849.97,0.0,0.99378,1e-05,0.93517]
[1778259775125,45.94,79849.97,0.0,0.99378,1e-05,0.93517]
[1778259775310,45.94,79849.97,0.0,0.99378,1e-05,0.93517]
[1778259775406,45.94,79847.02,0.0,0.99375,1e-05,0.93796]
[1778259779124,45.94,79844.29,0.0,0.99374,1e-05,0.94055]
[1778259780131,45.94,79841.39,0.0,0.99371,1e-05,0.9433]
[1778259781138,45.94,79834.21,0.0,0.99366,1e-05,0.95015]
[1778259782148,45.94,79834.21,0.0,0.99366,1e-05,0.95015]
[1778259782309,45.94,79834.21,0.0,0.99366,1e-05,0.95015]
[1778259782361,45.94,79832.91,0.0,0.99365,1e-05,0.95139]
[1778259783174,45.94,79832.91,0.0,0.99365,1e-05,0.95139]
[1778259783312,45.94,79832.91,0.0,0.99365,1e-05,0.95139]
[1778259784159,45.94,79836.4,0.0,0.99368,1e-05,0.94805]
[1778259786173,45.94,79839.73,0.0,0.9937,1e-05,0.94488]
[1778259787039,45.94,79839.73,0.0,0.9937,1e-05,0.94488]
[1778259787062,45.94,79839.73,0.0,0.9937,1e-05,0.94488]
[1778259787180,45.94,79843.4,0.0,0.99373,1e-05,0.94139]
[1778259788134,45.94,79843.4,0.0,0.99373,1e-05,0.94139]
[1778259788311,45.94,79843.4,0.0,0.99373,1e-05,0.94139]
[1778259791792,45.94,79844.34,0.0,0.99374,1e-05,0.9405]
[1778259791812,45.94,79844.34,0.0,0.99374,1e-05,0.9405]
[1778259792215,45.94,79848.68,0.0,0.99377,1e-05,0.93639]
[1778259793358,45.94,79848.68,0.0,0.99377,1e-05,0.93639]
[1778259793401,45.94,79852.45,0.0,0.99379,1e-05,0.93283]
[1778259793562,45.94,79852.45,0.0,0.99379,1e-05,0.93283]
[1778259795236,45.94,79858.84,0.0,0.99384,1e-05,0.92683]
[1778259795533,45.94,79858.84,0.0,0.99384,1e-05,0.92683]
[1778259795563,45.94,79858.84,0.0,0.99384,1e-05,0.92683]
[1778259796096,45.94,79858.84,0.0,0.99384,1e-05,0.92683]
[1778259796307,45.94,79858.84,0.0,0.99384,1e-05,0.92683]
[1778259796408,45.94,79858.65,0.0,0.99384,1e-05,0.92701]
[1778259802285,45.94,79859.54,0.0,0.99384,1e-05,0.92618]
[1778259805306,45.94,79856.53,0.0,0.99382,1e-05,0.929]
[1778259805734,45.94,79856.53,0.0,0.99382,1e-05,0.929]
[1778259805810,45.94,79856.53,0.0,0.99382,1e-05,0.929]
[1778259806313,45.94,79857.16,0.0,0.99383,1e-05,0.92841]
[1778259806721,45.94,79857.16,0.0,0.99383,1e-05,0.92841]
[1778259806811,45.94,79857.16,0.0,0.99383,1e-05,0.92841]
[1778259811416,45.94,79856.84,0.0,0.99383,1e-05,0.92871]
[1778259811560,45.94,79857.51,0.0,0.99384,1e-05,0.92665]
[1778259812247,45.94,79857.51,0.0,0.99384,1e-05,0.92665]
[1778259812312,45.94,79857.51,0.0,0.99384,1e-05,0.92665]
[1778259812355,45.94,79858.91,0.0,0.99385,1e-05,0.92534]
[1778259814369,45.94,79860.99,0.0,0.99386,1e-05,0.9234]
[1778259817770,45.94,79860.94,0.0,0.99386,1e-05,0.92344]
[1778259817812,45.94,79860.94,0.0,0.99386,1e-05,0.92344]
[1778259818397,45.94,79859.46,0.0,0.99385,1e-05,0.92483]
[1778259818996,45.94,79859.46,0.0,0.99385,1e-05,0.92483]
[1778259819059,45.94,79859.46,0.0,0.99385,1e-05,0.92483]
[1778259822900,45.94,79859.35,0.0,0.99385,1e-05,0.92493]
[1778259823064,45.94,79859.35,0.0,0.99385,1e-05,0.92493]
[1778259823271,45.94,79859.35,0.0,0.99385,1e-05,0.92493]
[1778259823314,45.94,79859.35,0.0,0.99385,1e-05,0.92493]
[1778259823432,45.94,79858.26,0.0,0.99384,1e-05,0.92595]
[1778259824439,45.94,79854.2,0.0,0.99382,1e-05,0.92976]
[1778259825446,45.94,79851.17,0.0,0.99379,1e-05,0.93261]
[1778259828467,45.94,79849.02,0.0,0.99378,1e-05,0.93463]
[1778259829474,45.94,79844.41,0.0,0.99375,1e-05,0.93899]
[1778259830481,45.94,79836.8,0.0,0.99369,1e-05,0.94622]
[1778259831847,45.94,79836.8,0.0,0.99369,1e-05,0.94622]
[1778259832065,45.94,79836.8,0.0,0.99369,1e-05,0.94622]
[1778259832165,45.94,79830.19,0.0,0.99364,1e-05,0.95254]
[1778259834509,45.94,79832.02,0.0,0.99366,1e-05,0.95079]
[1778259835516,45.94,79836.39,0.0,0.99369,1e-05,0.94662]
[1778259836748,45.94,79836.39,0.0,0.99369,1e-05,0.94662]
[1778259836808,45.94,79836.39,0.0,0.99369,1e-05,0.94662]
[1778259836909,45.94,79837.31,0.0,0.99369,1e-05,0.94574]
[1778259837937,45.94,79837.31,0.0,0.99369,1e-05,0.94574]
[1778259838067,45.94,79837.31,0.0,0.99369,1e-05,0.94574]
[1778259844325,45.94,79838.47,0.0,0.9937,1e-05,0.94463]
[1778259844477,45.94,79839.37,0.0,0.99371,1e-05,0.94378]
[1778259844558,45.94,79839.37,0.0,0.99371,1e-05,0.94378]
[1778259845257,45.94,79839.37,0.0,0.99371,1e-05,0.94378]
[1778259845309,45.94,79839.37,0.0,0.99371,1e-05,0.94378]
[1778259845410,45.94,79839.82,0.0,0.99371,1e-05,0.94335]
[1778259845586,45.94,79838.16,0.0,0.9937,1e-05,0.94493]
[1778259849614,45.94,79839.69,0.0,0.99371,1e-05,0.94347]
[1778259852510,45.94,79839.48,0.0,0.99371,1e-05,0.94367]
[1778259852562,45.94,79839.48,0.0,0.99371,1e-05,0.94367]
[1778259852840,45.94,79834.9,0.0,0.99368,1e-05,0.94804]
[1778259854175,45.94,79834.9,0.0,0.99368,1e-05,0.94804]
[1778259854310,45.94,79834.9,0.0,0.99368,1e-05,0.94804]
[1778259855273,45.94,79834.73,0.0,0.99368,1e-05,0.9482]
[1778259855374,45.94,79832.31,0.0,0.99366,1e-05,0.95051]
[1778259855656,45.94,79833.81,0.0,0.99367,1e-05,0.94908]
[1778259858891,45.94,79833.36,0.0,0.99367,1e-05,0.94951]
[1778259859062,45.94,79833.36,0.0,0.99367,1e-05,0.94951]
[1778259859684,45.94,79834.87,0.0,0.99368,1e-05,0.94807]
[1778259860691,45.94,79837.61,0.0,0.9937,1e-05,0.94545]
[1778259861698,45.94,79841.93,0.0,0.99373,1e-05,0.94134]
[1778259862506,45.94,79841.93,0.0,0.99373,1e-05,0.94134]
[1778259862561,45.94,79841.93,0.0,0.99373,1e-05,0.94134]
[1778259865444,45.94,79843.73,0.0,0.99374,1e-05,0.93964]
[1778259865577,45.94,79842.8,0.0,0.99373,1e-05,0.94052]
[1778259867741,45.94,79846.25,0.0,0.99376,1e-05,0.93725]
[1778259868748,45.94,79848.17,0.0,0.99377,1e-05,0.93544]
[1778259869718,45.94,79848.17,0.0,0.99377,1e-05,0.93544]
[1778259869813,45.94,79848.17,0.0,0.99377,1e-05,0.93544]
[1778259870762,45.94,79844.95,0.0,0.99375,1e-05,0.93848]
[1778259872776,45.94,79852.29,0.0,0.99381,1e-05,0.93012]
[1778259873742,45.94,79852.29,0.0,0.99381,1e-05,0.93012]
[1778259873812,45.94,79852.29,0.0,0.99381,1e-05,0.93012]
[1778259874793,45.94,79854.94,0.0,0.99383,1e-05,0.92763]
[1778259876804,45.94,79857.03,0.0,0.99385,1e-05,0.92568]
[1778259877811,45.94,79859.6,0.0,0.99386,1e-05,0.92327]
[1778259879256,45.94,79859.6,0.0,0.99386,1e-05,0.92327]
[1778259879309,45.94,79859.6,0.0,0.99386,1e-05,0.92327]
[1778259879832,45.94,79863.12,0.0,0.99389,1e-05,0.91999]
[1778259881363,45.94,79863.12,0.0,0.99389,1e-05,0.91999]
[1778259881464,45.94,79873.1,0.0,0.99396,1e-05,0.91074]
[1778259882391,45.94,79876.14,0.0,0.99398,1e-05,0.90793]
[1778259883902,45.94,79876.94,0.0,0.99399,1e-05,0.9072]
[1778259883918,45.94,79876.59,0.0,0.99398,1e-05,0.90752]
[1778259884864,45.94,79881.93,0.0,0.99402,1e-05,0.90262]
[1778259885871,45.94,79886.69,0.0,0.99405,1e-05,0.89826]
[1778259887415,45.94,79886.69,0.0,0.99405,1e-05,0.89826]
[1778259887561,45.94,79888.82,0.0,0.99407,1e-05,0.89632]
[1778259892920,45.94,79888.67,0.0,0.99407,1e-05,0.89646]
[1778259894934,45.94,79885.01,0.0,0.99404,1e-05,0.8998]
[1778259895941,45.94,79880.05,0.0,0.99401,1e-05,0.90434]
[1778259896733,45.94,79880.05,0.0,0.99401,1e-05,0.90434]
[1778259896817,45.94,79880.05,0.0,0.99401,1e-05,0.90434]
[1778259896948,45.94,79876.86,0.0,0.99398,1e-05,0.90727]
[1778259898278,45.94,79876.86,0.0,0.99398,1e-05,0.90727]
[1778259898308,45.94,79876.86,0.0,0.99398,1e-05,0.90727]
[1778259898334,45.94,79876.68,0.0,0.99398,1e-05,0.90744]
[1778259900057,45.94,79877.04,0.0,0.99399,1e-05,0.90711]
[1778259901983,45.94,79881.94,0.0,0.99402,1e-05,0.90261]
[1778259902990,45.94,79889.52,0.0,0.99407,1e-05,0.89568]
[1778259903997,45.94,79894.19,0.0,0.9941,1e-05,0.89144]
[1778259905086,45.94,79894.19,0.0,0.9941,1e-05,0.89144]
[1778259905308,45.94,79894.19,0.0,0.9941,1e-05,0.89144]
[1778259908049,45.94,79898.24,0.0,0.99413,1e-05,0.88778]
[1778259910547,45.94,79900.94,0.0,0.99415,1e-05,0.88534]
[1778259911616,45.94,79901.44,0.0,0.99415,1e-05,0.88489]
[1778259912764,45.94,79902.27,0.0,0.99416,1e-05,0.88414]
[1778259912810,45.94,79902.27,0.0,0.99416,1e-05,0.88414]
[1778259913167,45.94,79901.29,0.0,0.99415,1e-05,0.88503]
[1778259914086,45.94,79896.27,0.0,0.99412,1e-05,0.88956]
[1778259915093,45.94,79886.56,0.0,0.99405,1e-05,0.89838]
[1778259916100,45.94,79880.0,0.0,0.99401,1e-05,0.90439]
[1778259917440,45.94,79880.0,0.0,0.99401,1e-05,0.90439]
[1778259917559,45.94,79880.0,0.0,0.99401,1e-05,0.90439]
[1778259920138,45.94,79889.16,0.0,0.99407,1e-05,0.89601]
[1778259921586,45.94,79890.31,0.0,0.99408,1e-05,0.89497]
[1778259921816,45.94,79890.31,0.0,0.99408,1e-05,0.89497]
[1778259924210,45.94,79891.98,0.0,0.99409,1e-05,0.89345]
[1778259924312,45.94,79891.98,0.0,0.99409,1e-05,0.89345]
[1778259924318,45.94,79891.16,0.0,0.99408,1e-05,0.89419]
[1778259926536,45.94,79890.68,0.0,0.99408,1e-05,0.89463]
[1778259926565,45.94,79890.68,0.0,0.99408,1e-05,0.89463]
[1778259929958,45.94,79888.92,0.0,0.99407,1e-05,0.89623]
[1778259930063,45.94,79888.92,0.0,0.99407,1e-05,0.89623]
[1778259930208,45.94,79883.74,0.0,0.99403,1e-05,0.90096]
[1778259931216,45.94,79875.22,0.0,0.99398,1e-05,0.90738]
[1778259932222,45.94,79868.45,0.0,0.99393,1e-05,0.91363]
[1778259933457,45.94,79868.45,0.0,0.99393,1e-05,0.91363]
[1778259933559,45.94,79868.45,0.0,0.99393,1e-05,0.91363]
[1778259934864,45.94,79866.88,0.0,0.99392,1e-05,0.91508]
[1778259935063,45.94,79866.88,0.0,0.99392,1e-05,0.91508]
[1778259935244,45.94,79867.28,0.0,0.99393,1e-05,0.91471]
[1778259935873,45.94,79867.28,0.0,0.99393,1e-05,0.91471]
[1778259936251,45.94,79872.51,0.0,0.99396,1e-05,0.90987]
[1778259938265,45.94,79877.98,0.0,0.994,1e-05,0.90484]
[1778259939723,45.94,79878.94,0.0,0.99401,1e-05,0.90396]
[1778259945314,45.94,79881.88,0.0,0.99403,1e-05,0.90126]
[1778259949342,45.94,79885.68,0.0,0.99405,1e-05,0.89779]
[1778259949891,45.94,79885.68,0.0,0.99405,1e-05,0.89779]
[1778259950064,45.94,79885.68,0.0,0.99405,1e-05,0.89779]
[1778259950349,45.94,79887.58,0.0,0.99407,1e-05,0.89606]
[1778259951356,45.94,79891.03,0.0,0.99409,1e-05,0.89292]
[1778259951942,45.94,79891.03,0.0,0.99409,1e-05,0.89292]
[1778259952060,45.94,79891.03,0.0,0.99409,1e-05,0.89292]
[1778259957460,45.94,79895.81,0.0,0.99412,1e-05,0.88859]
[1778259957561,45.94,79895.81,0.0,0.99412,1e-05,0.88859]
[1778259959412,45.94,79903.93,0.0,0.99418,1e-05,0.88127]
[1778259962441,45.94,79911.9,0.0,0.99423,1e-05,0.87414]
[1778259963808,45.94,79914.5,0.0,0.99425,1e-05,0.87183]
[1778259964455,45.94,79910.71,0.0,0.99423,1e-05,0.8752]
[1778259965484,45.94,79910.71,0.0,0.99423,1e-05,0.8752]
[1778259967239,45.94,79905.95,0.0,0.99419,1e-05,0.87946]
[1778259967313,45.94,79905.95,0.0,0.99419,1e-05,0.87946]
[1778259967485,45.94,79905.14,0.0,0.99419,1e-05,0.88019]
[1778259971541,45.94,79904.45,0.0,0.99418,1e-05,0.88081]
[1778259971561,45.94,79904.45,0.0,0.99418,1e-05,0.88081]
[1778259973526,45.94,79899.08,0.0,0.99415,1e-05,0.88564]
[1778259976582,45.94,79896.97,0.0,0.99413,1e-05,0.88754]
[1778259976811,45.94,79897.6,0.0,0.99414,1e-05,0.88697]
[1778259978394,45.94,79898.89,0.0,0.99415,1e-05,0.88581]
[1778259978561,45.94,79898.89,0.0,0.99415,1e-05,0.88581]
[1778259978621,45.94,79898.82,0.0,0.99414,1e-05,0.88587]
[1778259983658,45.94,79898.76,0.0,0.99414,1e-05,0.88593]
[1778259983814,45.94,79898.76,0.0,0.99414,1e-05,0.88593]
[1778259986617,45.94,79904.36,0.0,0.99418,1e-05,0.88089]
[1778259987046,45.94,79904.36,0.0,0.99418,1e-05,0.88089]
[1778259987063,45.94,79904.36,0.0,0.99418,1e-05,0.88089]
[1778259987625,45.94,79907.46,0.0,0.9942,1e-05,0.87811]
[1778259989233,45.94,79907.46,0.0,0.9942,1e-05,0.87811]
[1778259989309,45.94,79907.46,0.0,0.9942,1e-05,0.87811]
[1778259989640,45.94,79902.93,0.0,0.99417,1e-05,0.88217]
[1778259990647,45.94,79897.47,0.0,0.99414,1e-05,0.88709]
[1778259992652,45.94,79896.32,0.0,0.99414,1e-05,0.88675]
[1778259992810,45.94,79896.32,0.0,0.99414,1e-05,0.88675]
[1778259992923,45.94,79896.32,0.0,0.99414,1e-05,0.88675]
[1778259993068,45.94,79896.32,0.0,0.99414,1e-05,0.88675]
[1778259993164,45.94,79895.54,0.0,0.99413,1e-05,0.88745]
[1778259996192,45.94,79893.89,0.0,0.99412,1e-05,0.88894]
[1778259996233,45.94,79890.45,0.0,0.9941,1e-05,0.89206]
[1778259997696,45.94,79896.0,0.0,0.99413,1e-05,0.88703]
[1778259999403,45.94,79896.0,0.0,0.99413,1e-05,0.88703]
[1778259999567,45.94,79896.0,0.0,0.99413,1e-05,0.88703]
[1778259999476,45.94,79899.18,0.0,0.99416,1e-05,0.88417]
[1778260004745,45.94,79900.37,0.0,0.99416,1e-05,0.8831]
[1778260005752,45.94,79906.2,0.0,0.9942,1e-05,0.87786]
[1778260006759,45.94,79911.05,0.0,0.99424,1e-05,0.87353]
[1778260008773,45.94,79910.66,0.0,0.99423,1e-05,0.87388]
[1778260013808,45.94,79910.2,0.0,0.99423,1e-05,0.87429]
[1778260015822,45.94,79913.6,0.0,0.99425,1e-05,0.87126]
[1778260016829,45.94,79920.01,0.0,0.9943,1e-05,0.86558]
[1778260017836,45.94,79925.72,0.0,0.99433,1e-05,0.86054]
[1778260018843,45.94,79933.65,0.0,0.99439,1e-05,0.85358]
[1778260019850,45.94,79934.33,0.0,0.99439,1e-05,0.85299]
[1778260022971,45.94,79935.92,0.0,0.9944,1e-05,0.8516]
[1778260023059,45.94,79935.92,0.0,0.9944,1e-05,0.8516]
[1778260027380,45.94,79932.98,0.0,0.99438,1e-05,0.85417]
[1778260027568,45.94,79932.98,0.0,0.99438,1e-05,0.85417]
[1778260027482,45.94,79933.03,0.0,0.99438,1e-05,0.85412]
[1778260031937,45.94,79928.79,0.0,0.99435,1e-05,0.85784]
[1778260033206,45.94,79928.79,0.0,0.99435,1e-05,0.85784]
[1778260033310,45.94,79928.79,0.0,0.99435,1e-05,0.85784]
[1778260033410,45.94,79927.82,0.0,0.99435,1e-05,0.85869]
[1778260037561,45.94,79926.55,0.0,0.99434,1e-05,0.85981]
[1778260039405,45.94,79928.61,0.0,0.99435,1e-05,0.858]
[1778260039563,45.94,79928.61,0.0,0.99435,1e-05,0.858]
[1778260039662,45.94,79926.91,0.0,0.99434,1e-05,0.85949]
[1778260041906,45.94,79927.02,0.0,0.99434,1e-05,0.85939]
[1778260042058,45.94,79927.02,0.0,0.99434,1e-05,0.85939]
[1778260043014,45.94,79919.17,0.0,0.99429,1e-05,0.86632]
[1778260044021,45.94,79915.56,0.0,0.99427,1e-05,0.86952]
[1778260047172,45.94,79913.87,0.0,0.99426,1e-05,0.87102]
[1778260047310,45.94,79913.87,0.0,0.99426,1e-05,0.87102]
[1778260047411,45.94,79915.61,0.0,0.99427,1e-05,0.86947]
[1778260048540,45.94,79915.61,0.0,0.99427,1e-05,0.86947]
[1778260048562,45.94,79915.61,0.0,0.99427,1e-05,0.86947]
[1778260050064,45.94,79908.23,0.0,0.99422,1e-05,0.87605]
[1778260051070,45.94,79904.77,0.0,0.9942,1e-05,0.87777]
[1778260053508,45.94,79904.04,0.0,0.9942,1e-05,0.87842]
[1778260053562,45.94,79904.04,0.0,0.9942,1e-05,0.87842]
[1778260053609,45.94,79904.68,0.0,0.9942,1e-05,0.87785]
[1778260054773,45.94,79904.79,0.0,0.9942,1e-05,0.87775]
[1778260054810,45.94,79904.79,0.0,0.9942,1e-05,0.87775]
[1778260056105,45.94,79899.75,0.0,0.99417,1e-05,0.88228]
[1778260059126,45.94,79895.14,0.0,0.99414,1e-05,0.88643]
[1778260061047,45.94,79893.7,0.0,0.99413,1e-05,0.88773]
[1778260061073,45.94,79893.7,0.0,0.99413,1e-05,0.88773]
[1778260061140,45.94,79893.39,0.0,0.99413,1e-05,0.88801]
[1778260062275,45.94,79893.39,0.0,0.99413,1e-05,0.88801]
[1778260062309,45.94,79893.39,0.0,0.99413,1e-05,0.88801]
[1778260065168,45.94,79887.26,0.0,0.99408,1e-05,0.89357]
[1778260069100,45.94,79886.38,0.0,0.99408,1e-05,0.89437]
[1778260069310,45.94,79886.38,0.0,0.99408,1e-05,0.89437]
[1778260069335,45.94,79887.3,0.0,0.99408,1e-05,0.89353]
[1778260070142,45.94,79887.3,0.0,0.99408,1e-05,0.89353]
[1778260070309,45.94,79887.3,0.0,0.99408,1e-05,0.89353]
[1778260074231,45.94,79890.24,0.0,0.9941,1e-05,0.89086]
[1778260076245,45.94,79893.34,0.0,0.99413,1e-05,0.88805]
[1778260077749,45.94,79893.53,0.0,0.99413,1e-05,0.88788]
[1778260077810,45.94,79893.53,0.0,0.99413,1e-05,0.88788]
[1778260078695,45.94,79893.53,0.0,0.99413,1e-05,0.88788]
[1778260078259,45.94,79893.15,0.0,0.99412,1e-05,0.88823]
[1778260078810,45.94,79893.15,0.0,0.99412,1e-05,0.88823]
[1778260081281,45.94,79885.09,0.0,0.99407,1e-05,0.89554]
[1778260082841,45.94,79883.19,0.0,0.99406,1e-05,0.89727]
[1778260083344,45.94,79883.19,0.0,0.99406,1e-05,0.89727]
[1778260083409,45.94,79883.36,0.0,0.99406,1e-05,0.89712]
[1778260085097,45.94,79881.95,0.0,0.99405,1e-05,0.8984]
[1778260085313,45.94,79881.95,0.0,0.99405,1e-05,0.8984]
[1778260087322,45.94,79876.45,0.0,0.99401,1e-05,0.90344]
[1778260088329,45.94,79867.77,0.0,0.99395,1e-05,0.91143]
[1778260089336,45.94,79862.03,0.0,0.99391,1e-05,0.91675]
[1778260090344,45.94,79857.41,0.0,0.99388,1e-05,0.92105]
[1778260095379,45.94,79864.23,0.0,0.99392,1e-05,0.91471]
[1778260098400,45.94,79868.19,0.0,0.99395,1e-05,0.91104]
[1778260100736,45.94,79871.71,0.0,0.99398,1e-05,0.9078]
[1778260101014,45.94,79871.71,0.0,0.99398,1e-05,0.9078]
[1778260101064,45.94,79871.71,0.0,0.99398,1e-05,0.9078]
[1778260101421,45.94,79873.02,0.0,0.99399,1e-05,0.90659]
[1778260102604,45.94,79873.02,0.0,0.99399,1e-05,0.90659]
[1778260102811,45.94,79872.07,0.0,0.99398,1e-05,0.90746]
[1778260107463,45.94,79867.6,0.0,0.99395,1e-05,0.91159]
[1778260108470,45.94,79860.95,0.0,0.9939,1e-05,0.91775]
[1778260109821,45.94,79859.79,0.0,0.99389,1e-05,0.91883]
[1778260110062,45.94,79859.79,0.0,0.99389,1e-05,0.91883]
[1778260110484,45.94,79860.3,0.0,0.9939,1e-05,0.91836]
[1778260110950,45.94,79860.3,0.0,0.9939,1e-05,0.91836]
[1778260111066,45.94,79860.3,0.0,0.9939,1e-05,0.91836]
[1778260116526,45.94,79861.46,0.0,0.99391,1e-05,0.91586]
[1778260117397,45.94,79861.46,0.0,0.99391,1e-05,0.91586]
[1778260117572,45.94,79861.46,0.0,0.99391,1e-05,0.91586]
[1778260117592,45.94,79861.05,0.0,0.99391,1e-05,0.91624]
[1778260118817,45.94,79860.8,0.0,0.99391,1e-05,0.91648]
[1778260119063,45.94,79860.8,0.0,0.99391,1e-05,0.91648]
[1778260124583,45.94,79857.35,0.0,0.99388,1e-05,0.91969]
[1778260129618,45.94,79858.32,0.0,0.99389,1e-05,0.91878]
[1778260131632,45.94,79855.15,0.0,0.99387,1e-05,0.92174]
[1778260132639,45.94,79851.5,0.0,0.99384,1e-05,0.92515]
[1778260133879,45.94,79852.13,0.0,0.99385,1e-05,0.92456]
[1778260134063,45.94,79852.13,0.0,0.99385,1e-05,0.92456]
[1778260134653,45.94,79851.23,0.0,0.99384,1e-05,0.9254]
[1778260135284,45.94,79851.23,0.0,0.99384,1e-05,0.9254]
[1778260135312,45.94,79851.23,0.0,0.99384,1e-05,0.9254]
[1778260140695,45.94,79853.45,0.0,0.99386,1e-05,0.92333]
[1778260141702,45.94,79849.46,0.0,0.99383,1e-05,0.92706]
[1778260144937,45.94,79851.1,0.0,0.99384,1e-05,0.92552]
[1778260145063,45.94,79851.1,0.0,0.99384,1e-05,0.92552]
[1778260145730,45.94,79851.21,0.0,0.99384,1e-05,0.92542]
[1778260145861,45.94,79851.21,0.0,0.99384,1e-05,0.92542]
[1778260146063,45.94,79851.21,0.0,0.99384,1e-05,0.92542]
[1778260150683,45.94,79850.14,0.0,0.99383,1e-05,0.92642]
[1778260150766,45.94,79847.87,0.0,0.99382,1e-05,0.92855]
[1778260150812,45.94,79847.87,0.0,0.99382,1e-05,0.92855]
[1778260151668,45.94,79847.87,0.0,0.99382,1e-05,0.92855]
[1778260151778,45.94,79848.55,0.0,0.99382,1e-05,0.92792]
[1778260151810,45.94,79848.55,0.0,0.99382,1e-05,0.92792]
[1778260157820,45.94,79844.0,0.0,0.99379,1e-05,0.9322]
[1778260159231,45.94,79844.0,0.0,0.99379,1e-05,0.9322]
[1778260159309,45.94,79844.0,0.0,0.99379,1e-05,0.9322]
[1778260159384,45.94,79846.45,0.0,0.99381,1e-05,0.92989]
[1778260159834,45.94,79853.59,0.0,0.99386,1e-05,0.9232]
[1778260161423,45.94,79853.59,0.0,0.99386,1e-05,0.9232]
[1778260161562,45.94,79853.59,0.0,0.99386,1e-05,0.9232]
[1778260161659,45.94,79857.12,0.0,0.99388,1e-05,0.9199]
[1778260165892,45.94,79857.41,0.0,0.99388,1e-05,0.91963]
[1778260166061,45.94,79857.41,0.0,0.99388,1e-05,0.91963]
[1778260166162,45.94,79860.19,0.0,0.9939,1e-05,0.91704]
[1778260166915,45.94,79860.19,0.0,0.9939,1e-05,0.91704]
[1778260167064,45.94,79860.19,0.0,0.9939,1e-05,0.91704]
[1778260172925,45.94,79858.83,0.0,0.9939,1e-05,0.91689]
[1778260174939,45.94,79862.93,0.0,0.99393,1e-05,0.91309]
[1778260176502,45.94,79862.93,0.0,0.99393,1e-05,0.91309]
[1778260176564,45.94,79862.93,0.0,0.99393,1e-05,0.91309]
[1778260176604,45.94,79863.33,0.0,0.99394,1e-05,0.91272]
[1778260176953,45.94,79859.94,0.0,0.99391,1e-05,0.91586]
[1778260177877,45.94,79859.94,0.0,0.99391,1e-05,0.91586]
[1778260177963,45.94,79834.15,0.0,0.99373,1e-05,0.94007]
[1778260178970,45.94,79821.16,0.0,0.99363,1e-05,0.95247]
[1778260179977,45.94,79820.41,0.0,0.99363,1e-05,0.95319]
[1778260180984,45.94,79820.0,0.0,0.99362,1e-05,0.95359]
[1778260181866,45.94,79820.0,0.0,0.99362,1e-05,0.95359]
[1778260187028,45.94,79819.24,0.0,0.99362,1e-05,0.95432]
[1778260188035,45.94,79813.48,0.0,0.99358,1e-05,0.95987]
[1778260193070,45.94,79808.05,0.0,0.99354,1e-05,0.96513]
[1778260197098,45.94,79811.36,0.0,0.99356,1e-05,0.96192]
[1778260197982,45.94,79811.36,0.0,0.99356,1e-05,0.96192]
[1778260198071,45.94,79811.36,0.0,0.99356,1e-05,0.96192]
[1778260198083,45.94,79811.36,0.0,0.99356,1e-05,0.96192]
[1778260198863,45.94,79811.36,0.0,0.99356,1e-05,0.96192]
[1778260199060,45.94,79811.36,0.0,0.99356,1e-05,0.96192]
[1778260204147,45.94,79807.93,0.0,0.99353,1e-05,0.96525]
[1778260205154,45.94,79802.08,0.0,0.99349,1e-05,0.97094]
[1778260207592,45.94,79801.59,0.0,0.99349,1e-05,0.97142]
[1778260207809,45.94,79801.59,0.0,0.99349,1e-05,0.97142]
[1778260207693,45.94,79802.28,0.0,0.99349,1e-05,0.97074]
[1778260208672,45.94,79802.28,0.0,0.99349,1e-05,0.97074]
[1778260208810,45.94,79802.28,0.0,0.99349,1e-05,0.97074]
[1778260211196,45.94,79790.82,0.0,0.99341,1e-05,0.98198]
[1778260212203,45.94,79788.39,0.0,0.99339,1e-05,0.98437]
[1778260212958,45.94,79788.39,0.0,0.99339,1e-05,0.98437]
[1778260213059,45.94,79788.39,0.0,0.99339,1e-05,0.98437]
[1778260213213,45.94,79788.28,0.0,0.99339,1e-05,0.98448]
[1778260214506,45.94,79788.28,0.0,0.99339,1e-05,0.98448]
[1778260214568,45.94,79788.28,0.0,0.99339,1e-05,0.98448]
[1778260215226,45.94,79793.29,0.0,0.99343,1e-05,0.97955]
[1778260217240,45.94,79797.74,0.0,0.99346,1e-05,0.97518]
[1778260218247,45.94,79792.83,0.0,0.99342,1e-05,0.98]
[1778260219254,45.94,79788.18,0.0,0.99339,1e-05,0.98458]
[1778260220261,45.94,79785.21,0.0,0.99336,1e-05,0.98752]
[1778260220927,45.94,79785.21,0.0,0.99336,1e-05,0.98752]
[1778260221060,45.94,79785.21,0.0,0.99336,1e-05,0.98752]
[1778260221268,45.94,79786.38,0.0,0.99337,1e-05,0.98636]
[1778260222113,45.94,79786.38,0.0,0.99337,1e-05,0.98636]
[1778260222309,45.94,79786.38,0.0,0.99337,1e-05,0.98636]
[1778260224291,45.94,79774.97,0.0,0.99329,1e-05,0.9977]
[1778260225298,45.94,79766.68,0.0,0.99322,1e-05,1.006]
[1778260227312,45.94,79762.01,0.0,0.99318,1e-05,1.01071]
[1778260229859,45.94,79763.34,0.0,0.9932,1e-05,1.00937]
[1778260230063,45.94,79763.17,0.0,0.99319,1e-05,1.00954]
[1778260230333,45.94,79764.56,0.0,0.9932,1e-05,1.00814]
[1778260232347,45.94,79759.92,0.0,0.99318,1e-05,1.0113]
[1778260232937,45.94,79759.92,0.0,0.99318,1e-05,1.0113]
[1778260233068,45.94,79759.92,0.0,0.99318,1e-05,1.0113]
[1778260236375,45.94,79762.66,0.0,0.9932,1e-05,1.00853]
[1778260238487,45.94,79760.62,0.0,0.99318,1e-05,1.01059]
[1778260238558,45.94,79760.62,0.0,0.99318,1e-05,1.01059]
[1778260238659,45.94,79760.51,0.0,0.99318,1e-05,1.0107]
[1778260239791,45.94,79760.51,0.0,0.99318,1e-05,1.0107]
[1778260239809,45.94,79760.51,0.0,0.99318,1e-05,1.0107]
[1778260242909,45.94,79758.6,0.0,0.99317,1e-05,1.01263]
[1778260243060,45.94,79758.6,0.0,0.99317,1e-05,1.01263]
[1778260243424,45.94,79752.48,0.0,0.99312,1e-05,1.01883]
[1778260244431,45.94,79746.93,0.0,0.99308,1e-05,1.02449]
[1778260245438,45.94,79742.41,0.0,0.99304,1e-05,1.02911]
[1778260246227,45.94,79742.41,0.0,0.99304,1e-05,1.02911]
[1778260246310,45.94,79742.41,0.0,0.99304,1e-05,1.02911]
[1778260246445,45.94,79741.33,0.0,0.99303,1e-05,1.03022]
[1778260247131,45.94,79741.33,0.0,0.99303,1e-05,1.03022]
[1778260247308,45.94,79741.33,0.0,0.99303,1e-05,1.03022]
[1778260251326,45.94,79740.84,0.0,0.99303,1e-05,1.03072]
[1778260251500,45.94,79740.84,0.0,0.99303,1e-05,1.03072]
[1778260251560,45.94,79740.84,0.0,0.99303,1e-05,1.03072]
[1778260251593,45.94,79742.8,0.0,0.99304,1e-05,1.02871]
[1778260254501,45.94,79737.54,0.0,0.993,1e-05,1.03412]
[1778260255996,45.94,79738.15,0.0,0.99301,1e-05,1.03349]
[1778260256066,45.94,79738.15,0.0,0.99301,1e-05,1.03349]
[1778260256515,45.94,79739.92,0.0,0.99302,1e-05,1.03167]
[1778260257060,45.94,79739.92,0.0,0.99302,1e-05,1.03167]
[1778260260543,45.94,79735.61,0.0,0.99299,1e-05,1.0361]
[1778260261117,45.94,79735.61,0.0,0.99299,1e-05,1.0361]
[1778260261311,45.94,79735.61,0.0,0.99299,1e-05,1.0361]
[1778260261550,45.94,79735.74,0.0,0.99299,1e-05,1.03597]
[1778260262230,45.94,79735.74,0.0,0.99299,1e-05,1.03597]
[1778260262309,45.94,79735.74,0.0,0.99299,1e-05,1.03597]
[1778260263564,45.94,79739.77,0.0,0.99302,1e-05,1.03182]
[1778260266585,45.94,79734.31,0.0,0.99298,1e-05,1.03744]
[1778260267554,45.94,79734.31,0.0,0.99298,1e-05,1.03744]
[1778260267810,45.94,79734.31,0.0,0.99298,1e-05,1.03744]
[1778260267910,45.94,79730.72,0.0,0.99295,1e-05,1.04116]
[1778260268700,45.94,79730.72,0.0,0.99295,1e-05,1.04116]
[1778260268810,45.94,79730.72,0.0,0.99295,1e-05,1.04116]
[1778260273772,45.94,79729.12,0.0,0.99293,1e-05,1.04281]
[1778260273811,45.94,79729.12,0.0,0.99293,1e-05,1.04281]
[1778260273819,45.94,79729.55,0.0,0.99294,1e-05,1.04237]
[1778260274814,45.94,79729.55,0.0,0.99294,1e-05,1.04237]
[1778260275061,45.94,79728.32,0.0,0.99293,1e-05,1.04364]
[1778260278841,45.94,79729.3,0.0,0.99294,1e-05,1.04263]
[1778260278910,45.94,79730.66,0.0,0.99295,1e-05,1.04122]
[1778260279062,45.94,79730.66,0.0,0.99295,1e-05,1.04122]
[1778260279564,45.94,79730.66,0.0,0.99295,1e-05,1.04122]
[1778260279809,45.94,79730.66,0.0,0.99295,1e-05,1.04122]
[1778260279905,45.94,79734.36,0.0,0.99298,1e-05,1.03739]
[1778260282697,45.94,79730.63,0.0,0.99295,1e-05,1.04125]
[1778260283972,45.94,79730.35,0.0,0.99294,1e-05,1.04154]
[1778260284064,45.94,79730.35,0.0,0.99294,1e-05,1.04154]
[1778260284711,45.94,79729.84,0.0,0.99294,1e-05,1.04207]
[1778260285942,45.94,79727.98,0.0,0.99292,1e-05,1.04399]
[1778260286061,45.94,79727.98,0.0,0.99292,1e-05,1.04399]
[1778260289834,45.94,79726.8,0.0,0.99292,1e-05,1.04522]
[1778260290063,45.94,79725.56,0.0,0.99291,1e-05,1.04651]
[1778260290292,45.94,79725.56,0.0,0.99291,1e-05,1.04651]
[1778260290309,45.94,79725.56,0.0,0.99291,1e-05,1.04651]
[1778260290754,45.94,79726.62,0.0,0.99291,1e-05,1.04541]
[1778260291761,45.94,79728.89,0.0,0.99294,1e-05,1.0415]
[1778260292768,45.94,79730.86,0.0,0.99296,1e-05,1.03946]
[1778260297705,45.94,79731.31,0.0,0.99296,1e-05,1.03899]
[1778260297809,45.94,79731.31,0.0,0.99296,1e-05,1.03899]
[1778260301504,45.94,79731.67,0.0,0.99296,1e-05,1.03862]
[1778260301568,45.94,79731.67,0.0,0.99296,1e-05,1.03862]
[1778260302340,45.94,79730.39,0.0,0.99295,1e-05,1.03994]
[1778260302559,45.94,79730.39,0.0,0.99295,1e-05,1.03994]
[1778260302838,45.94,79730.59,0.0,0.99296,1e-05,1.03974]
[1778260307732,45.94,79731.96,0.0,0.99297,1e-05,1.03832]
[1778260307813,45.94,79731.96,0.0,0.99297,1e-05,1.03832]
[1778260309887,45.94,79739.76,0.0,0.99303,1e-05,1.03029]
[1778260310797,45.94,79739.76,0.0,0.99303,1e-05,1.03029]
[1778260310809,45.94,79739.76,0.0,0.99303,1e-05,1.03029]
[1778260311242,45.94,79741.39,0.0,0.99304,1e-05,1.02862]
[1778260311311,45.94,79741.39,0.0,0.99304,1e-05,1.02862]
[1778260311901,45.94,79743.0,0.0,0.99306,1e-05,1.02697]
[1778260315413,45.94,79743.24,0.0,0.99306,1e-05,1.02672]
[1778260315563,45.94,79743.24,0.0,0.99306,1e-05,1.02672]
[1778260315929,45.94,79741.37,0.0,0.99304,1e-05,1.02864]
[1778260320966,45.94,79741.06,0.0,0.99304,1e-05,1.02896]
[1778260324513,45.94,79741.18,0.0,0.99304,1e-05,1.02883]
[1778260324558,45.94,79741.18,0.0,0.99304,1e-05,1.02883]
[1778260324614,45.94,79748.37,0.0,0.9931,1e-05,1.02149]
[1778260325112,45.94,79756.18,0.0,0.99316,1e-05,1.01355]
[1778260326001,45.94,79753.44,0.0,0.99314,1e-05,1.01633]
[1778260327486,45.94,79753.44,0.0,0.99314,1e-05,1.01633]
[1778260327559,45.94,79753.44,0.0,0.99314,1e-05,1.01633]
[1778260331043,45.94,79752.64,0.0,0.99313,1e-05,1.01714]
[1778260333058,45.94,79760.15,0.0,0.99319,1e-05,1.00954]
[1778260334064,45.94,79773.47,0.0,0.99329,1e-05,0.99618]
[1778260335071,45.94,79777.66,0.0,0.99333,1e-05,0.99201]
[1778260336080,45.94,79778.18,0.0,0.99333,1e-05,0.99149]
[1778260337997,45.94,79779.01,0.0,0.99334,1e-05,0.99067]
[1778260338060,45.94,79779.01,0.0,0.99334,1e-05,0.99067]
[1778260341708,45.94,79779.91,0.0,0.99334,1e-05,0.98978]
[1778260341809,45.94,79783.49,0.0,0.99337,1e-05,0.98623]
[1778260342813,45.94,79776.05,0.0,0.99331,1e-05,0.99361]
[1778260343906,45.94,79776.05,0.0,0.99331,1e-05,0.99361]
[1778260343911,45.94,79773.88,0.0,0.9933,1e-05,0.99577]
[1778260344068,45.94,79773.88,0.0,0.9933,1e-05,0.99577]
[1778260345143,45.94,79771.55,0.0,0.99328,1e-05,0.9981]
[1778260346079,45.94,79771.55,0.0,0.99328,1e-05,0.9981]
[1778260346552,45.94,79771.55,0.0,0.99328,1e-05,0.9981]
[1778260346558,45.94,79771.55,0.0,0.99328,1e-05,0.9981]
[1778260346648,45.94,79769.91,0.0,0.99327,1e-05,0.99974]
[1778260352193,45.94,79772.01,0.0,0.99329,1e-05,0.99613]
[1778260353159,45.94,79772.01,0.0,0.99329,1e-05,0.99613]
[1778260353309,45.94,79772.01,0.0,0.99329,1e-05,0.99613]
[1778260356369,45.94,79775.75,0.0,0.99332,1e-05,0.99241]
[1778260356562,45.94,79775.75,0.0,0.99332,1e-05,0.99241]
[1778260356665,45.94,79774.35,0.0,0.99331,1e-05,0.9938]
[1778260362263,45.94,79774.55,0.0,0.99331,1e-05,0.9936]
[1778260366370,45.94,79775.64,0.0,0.99332,1e-05,0.99252]
[1778260366560,45.94,79775.64,0.0,0.99332,1e-05,0.99252]
[1778260369668,45.94,79775.51,0.0,0.99332,1e-05,0.99265]
[1778260369812,45.94,79775.51,0.0,0.99332,1e-05,0.99265]
[1778260369909,45.94,79780.08,0.0,0.99335,1e-05,0.98811]
[1778260371509,45.94,79781.5,0.0,0.99336,1e-05,0.9867]
[1778260371564,45.94,79781.5,0.0,0.99336,1e-05,0.9867]
[1778260377368,45.94,79783.23,0.0,0.99338,1e-05,0.98499]
[1778260378623,45.94,79783.23,0.0,0.99338,1e-05,0.98499]
[1778260378811,45.94,79783.23,0.0,0.99338,1e-05,0.98499]
[1778260380390,45.94,79778.14,0.0,0.99334,1e-05,0.99003]
[1778260382046,45.94,79776.16,0.0,0.99332,1e-05,0.992]
[1778260382061,45.94,79776.16,0.0,0.99332,1e-05,0.992]
[1778260382404,45.94,79777.12,0.0,0.99333,1e-05,0.99105]
[1778260384769,45.94,79777.62,0.0,0.99334,1e-05,0.99055]
[1778260384809,45.94,79777.62,0.0,0.99334,1e-05,0.99055]
[1778260388745,45.94,79779.44,0.0,0.99335,1e-05,0.98874]
[1778260388810,45.94,79779.44,0.0,0.99335,1e-05,0.98874]
[1778260388902,45.94,79786.39,0.0,0.9934,1e-05,0.98187]
[1778260389455,45.94,79790.74,0.0,0.99343,1e-05,0.97759]
[1778260393506,45.94,79793.03,0.0,0.99345,1e-05,0.97535]
[1778260393561,45.94,79793.03,0.0,0.99345,1e-05,0.97535]
[1778260395497,45.94,79799.8,0.0,0.9935,1e-05,0.96873]
[1778260398097,45.94,79802.82,0.0,0.99353,1e-05,0.96579]
[1778260398309,45.94,79802.82,0.0,0.99353,1e-05,0.96579]
[1778260400535,45.94,79808.31,0.0,0.99357,1e-05,0.96047]
[1778260402840,45.94,79809.81,0.0,0.99358,1e-05,0.95902]
[1778260402941,45.94,79804.97,0.0,0.99354,1e-05,0.96371]
[1778260403063,45.94,79804.97,0.0,0.99354,1e-05,0.96371]
[1778260406960,45.94,79803.23,0.0,0.99353,1e-05,0.96539]
[1778260407058,45.94,79803.23,0.0,0.99353,1e-05,0.96539]
[1778260407344,45.94,79802.33,0.0,0.99352,1e-05,0.96627]
[1778260407559,45.94,79802.33,0.0,0.99352,1e-05,0.96627]
[1778260407583,45.94,79802.11,0.0,0.99352,1e-05,0.96648]
[1778260412410,45.94,79801.95,0.0,0.99353,1e-05,0.96517]
[1778260412557,45.94,79801.95,0.0,0.99353,1e-05,0.96517]
[1778260413916,45.94,79801.45,0.0,0.99352,1e-05,0.96565]
[1778260414062,45.94,79801.45,0.0,0.99352,1e-05,0.96565]
[1778260414017,45.94,79800.8,0.0,0.99352,1e-05,0.96628]
[1778260419246,45.94,79800.14,0.0,0.99352,1e-05,0.96693]
[1778260419310,45.94,79800.14,0.0,0.99352,1e-05,0.96693]
[1778260419667,45.94,79795.62,0.0,0.99348,1e-05,0.97133]
[1778260420674,45.94,79791.79,0.0,0.99345,1e-05,0.97508]
[1778260421681,45.94,79787.97,0.0,0.99342,1e-05,0.97883]
[1778260422887,45.94,79787.97,0.0,0.99342,1e-05,0.97883]
[1778260423061,45.94,79787.97,0.0,0.99342,1e-05,0.97883]
[1778260422917,45.94,79787.43,0.0,0.99342,1e-05,0.97936]
[1778260425689,45.94,79788.56,0.0,0.99343,1e-05,0.97825]
[1778260425807,45.94,79788.56,0.0,0.99343,1e-05,0.97825]
[1778260425908,45.94,79785.0,0.0,0.9934,1e-05,0.98175]
[1778260431751,45.94,79784.48,0.0,0.9934,1e-05,0.98226]
[1778260434072,45.94,79784.05,0.0,0.99339,1e-05,0.98269]
[1778260434311,45.94,79783.54,0.0,0.99339,1e-05,0.98319]
[1778260434772,45.94,79783.3,0.0,0.99339,1e-05,0.98343]
[1778260438062,45.94,79783.3,0.0,0.99339,1e-05,0.98343]
[1778260442828,45.94,79779.55,0.0,0.99336,1e-05,0.98714]
[1778260444842,45.94,79774.1,0.0,0.99332,1e-05,0.99255]
[1778260445233,45.94,79774.1,0.0,0.99332,1e-05,0.99255]
[1778260445309,45.94,79774.1,0.0,0.99332,1e-05,0.99255]
[1778260445828,45.94,79774.1,0.0,0.99332,1e-05,0.99255]
[1778260446061,45.94,79774.1,0.0,0.99332,1e-05,0.99255]
[1778260446066,45.94,79773.0,0.0,0.99331,1e-05,0.99364]
[1778260447863,45.94,79777.43,0.0,0.99334,1e-05,0.98924]
[1778260449877,45.94,79780.58,0.0,0.99337,1e-05,0.98612]
[1778260450678,45.94,79780.58,0.0,0.99337,1e-05,0.98612]
[1778260450814,45.94,79780.58,0.0,0.99337,1e-05,0.98612]
[1778260450884,45.94,79783.62,0.0,0.99339,1e-05,0.98311]
[1778260451397,45.94,79783.62,0.0,0.99339,1e-05,0.98311]
[1778260451558,45.94,79783.62,0.0,0.99339,1e-05,0.98311]
[1778260454926,45.94,79789.62,0.0,0.99344,1e-05,0.97721]
[1778260456052,45.94,79789.62,0.0,0.99344,1e-05,0.97721]
[1778260456071,45.94,79789.62,0.0,0.99344,1e-05,0.97721]
[1778260456090,45.94,79792.35,0.0,0.99346,1e-05,0.97453]
[1778260458954,45.94,79796.64,0.0,0.99349,1e-05,0.97034]
[1778260459423,45.94,79796.64,0.0,0.99349,1e-05,0.97034]
[1778260459560,45.94,79796.64,0.0,0.99349,1e-05,0.97034]
[1778260460968,45.94,79801.63,0.0,0.99353,1e-05,0.96548]
[1778260461975,45.94,79814.67,0.0,0.99362,1e-05,0.95287]
[1778260462982,45.94,79819.32,0.0,0.99366,1e-05,0.94841]
[1778260463989,45.94,79822.38,0.0,0.99368,1e-05,0.94549]
[1778260469027,45.94,79825.33,0.0,0.9937,1e-05,0.94268]
[1778260470033,45.94,79832.21,0.0,0.99375,1e-05,0.93614]
[1778260473296,45.94,79833.05,0.0,0.99377,1e-05,0.93391]
[1778260473432,45.94,79833.05,0.0,0.99377,1e-05,0.93391]
[1778260474061,45.94,79833.15,0.0,0.99377,1e-05,0.93381]
[1778260475068,45.94,79837.01,0.0,0.99379,1e-05,0.93017]
[1778260476075,45.94,79841.68,0.0,0.99383,1e-05,0.92578]
[1778260478089,45.94,79845.21,0.0,0.99385,1e-05,0.92248]
[1778260483124,45.94,79845.03,0.0,0.99385,1e-05,0.92265]
[1778260487172,45.94,79842.86,0.0,0.99384,1e-05,0.92468]
[1778260487308,45.94,79842.86,0.0,0.99384,1e-05,0.92468]
[1778260493194,45.94,79840.65,0.0,0.99382,1e-05,0.92675]
[1778260495208,45.94,79844.39,0.0,0.99385,1e-05,0.92324]
[1778260497598,45.94,79845.3,0.0,0.99385,1e-05,0.92239]
[1778260497812,45.94,79845.3,0.0,0.99385,1e-05,0.92239]
[1778260497881,45.94,79844.56,0.0,0.99385,1e-05,0.92308]
[1778260498486,45.94,79844.56,0.0,0.99385,1e-05,0.92308]
[1778260498557,45.94,79844.56,0.0,0.99385,1e-05,0.92308]
[1778260501250,45.94,79840.72,0.0,0.99382,1e-05,0.92668]
[1778260502821,45.94,79840.72,0.0,0.99382,1e-05,0.92668]
[1778260503075,45.94,79840.72,0.0,0.99382,1e-05,0.92668]
[1778260502922,45.94,79843.69,0.0,0.99384,1e-05,0.9239]
[1778260503486,45.94,79843.69,0.0,0.99384,1e-05,0.9239]
[1778260503562,45.94,79843.69,0.0,0.99384,1e-05,0.9239]
[1778260507462,45.94,79842.8,0.0,0.99384,1e-05,0.92473]
[1778260507562,45.94,79842.8,0.0,0.99384,1e-05,0.92473]
[1778260507780,45.94,79842.8,0.0,0.99384,1e-05,0.92473]
[1778260507811,45.94,79842.8,0.0,0.99384,1e-05,0.92473]
[1778260507881,45.94,79842.28,0.0,0.99383,1e-05,0.92522]
[1778260510313,45.94,79848.23,0.0,0.99387,1e-05,0.91966]
[1778260511841,45.94,79848.23,0.0,0.99387,1e-05,0.91966]
[1778260512061,45.94,79848.23,0.0,0.99387,1e-05,0.91966]
[1778260512078,45.94,79852.39,0.0,0.9939,1e-05,0.91578]
[1778260512727,45.94,79852.39,0.0,0.9939,1e-05,0.91578]
[1778260512808,45.94,79852.39,0.0,0.9939,1e-05,0.91578]
[1778260518012,45.94,79854.56,0.0,0.99392,1e-05,0.91377]
[1778260518065,45.94,79854.56,0.0,0.99392,1e-05,0.91377]
[1778260518075,45.94,79857.14,0.0,0.99394,1e-05,0.91138]
[1778260519532,45.94,79859.54,0.0,0.99395,1e-05,0.90916]
[1778260519558,45.94,79859.54,0.0,0.99395,1e-05,0.90916]
[1778260521390,45.94,79866.47,0.0,0.994,1e-05,0.90278]
[1778260522397,45.94,79869.98,0.0,0.99403,1e-05,0.89956]
[1778260524935,45.94,79870.83,0.0,0.99403,1e-05,0.89878]
[1778260525071,45.94,79870.83,0.0,0.99403,1e-05,0.89878]
[1778260525163,45.94,79870.75,0.0,0.99403,1e-05,0.89885]
[1778260526936,45.94,79869.65,0.0,0.99403,1e-05,0.89986]
[1778260527066,45.94,79869.65,0.0,0.99403,1e-05,0.89986]
[1778260532471,45.94,79870.29,0.0,0.99404,1e-05,0.89787]
[1778260537506,45.94,79866.07,0.0,0.99401,1e-05,0.90174]
[1778260538964,45.94,79866.07,0.0,0.99401,1e-05,0.90174]
[1778260539067,45.94,79866.07,0.0,0.99401,1e-05,0.90174]
[1778260539131,45.94,79866.38,0.0,0.99401,1e-05,0.90145]
[1778260540543,45.94,79866.3,0.0,0.99401,1e-05,0.90153]
[1778260540561,45.94,79866.3,0.0,0.99401,1e-05,0.90153]
[1778260546571,45.94,79866.64,0.0,0.99401,1e-05,0.90122]
[1778260548037,45.94,79866.64,0.0,0.99401,1e-05,0.90122]
[1778260548062,45.94,79866.64,0.0,0.99401,1e-05,0.90122]
[1778260548071,45.94,79867.46,0.0,0.99402,1e-05,0.90046]
[1778260548912,45.94,79867.46,0.0,0.99402,1e-05,0.90046]
[1778260549064,45.94,79867.46,0.0,0.99402,1e-05,0.90046]
[1778260552966,45.94,79866.85,0.0,0.99401,1e-05,0.90102]
[1778260553067,45.94,79866.85,0.0,0.99401,1e-05,0.90102]
[1778260553129,45.94,79865.5,0.0,0.99401,1e-05,0.90226]
[1778260554274,45.94,79866.01,0.0,0.99401,1e-05,0.90179]
[1778260554309,45.94,79866.01,0.0,0.99401,1e-05,0.90179]
[1778260559662,45.94,79866.95,0.0,0.99402,1e-05,0.90093]
[1778260564149,45.94,79867.67,0.0,0.99402,1e-05,0.90027]
[1778260564311,45.94,79867.3,0.0,0.99402,1e-05,0.90061]
[1778260565050,45.94,79867.3,0.0,0.99402,1e-05,0.90061]
[1778260565064,45.94,79867.3,0.0,0.99402,1e-05,0.90061]
[1778260565151,45.94,79867.38,0.0,0.99402,1e-05,0.90054]
[1778260570989,45.94,79867.12,0.0,0.99402,1e-05,0.90078]
[1778260571068,45.94,79867.12,0.0,0.99402,1e-05,0.90078]
[1778260571090,45.94,79863.0,0.0,0.99399,1e-05,0.90456]
[1778260571935,45.94,79863.0,0.0,0.99399,1e-05,0.90456]
[1778260572063,45.94,79863.0,0.0,0.99399,1e-05,0.90456]
[1778260574767,45.94,79853.59,0.0,0.99392,1e-05,0.91325]
[1778260575774,45.94,79841.37,0.0,0.99384,1e-05,0.92464]
[1778260576781,45.94,79838.44,0.0,0.99381,1e-05,0.92739]
[1778260578418,45.94,79836.92,0.0,0.9938,1e-05,0.92882]
[1778260578561,45.94,79836.92,0.0,0.9938,1e-05,0.92882]
[1778260578795,45.94,79834.59,0.0,0.99379,1e-05,0.93102]
[1778260582875,45.94,79836.35,0.0,0.9938,1e-05,0.92936]
[1778260583062,45.94,79836.35,0.0,0.9938,1e-05,0.92936]
[1778260583161,45.94,79837.56,0.0,0.99381,1e-05,0.92822]
[1778260587714,45.94,79838.24,0.0,0.99381,1e-05,0.92758]
[1778260587810,45.94,79838.24,0.0,0.99381,1e-05,0.92758]
[1778260587858,45.94,79840.26,0.0,0.99383,1e-05,0.92568]
[1778260588865,45.94,79845.39,0.0,0.99386,1e-05,0.92088]
[1778260589872,45.94,79848.96,0.0,0.99389,1e-05,0.91755]
[1778260590879,45.94,79857.23,0.0,0.99395,1e-05,0.90988]
[1778260592893,45.94,79862.93,0.0,0.994,1e-05,0.90322]
[1778260593415,45.94,79862.93,0.0,0.994,1e-05,0.90322]
[1778260593567,45.94,79862.93,0.0,0.994,1e-05,0.90322]
[1778260598935,45.94,79862.37,0.0,0.99399,1e-05,0.90373]
[1778260601957,45.94,79869.01,0.0,0.99404,1e-05,0.89764]
[1778260602964,45.94,79874.8,0.0,0.99408,1e-05,0.89237]
[1778260604978,45.94,79879.41,0.0,0.99411,1e-05,0.88818]
[1778260606069,45.94,79879.41,0.0,0.99411,1e-05,0.88818]
[1778260606111,45.94,79879.37,0.0,0.99411,1e-05,0.88822]
[1778260606311,45.94,79879.37,0.0,0.99411,1e-05,0.88822]
[1778260606992,45.94,79874.94,0.0,0.99408,1e-05,0.89224]
[1778260607999,45.94,79871.08,0.0,0.99405,1e-05,0.89575]
[1778260609006,45.94,79864.3,0.0,0.99401,1e-05,0.90196]
[1778260610013,45.94,79855.42,0.0,0.99394,1e-05,0.91014]
[1778260611020,45.94,79857.32,0.0,0.99396,1e-05,0.90838]
[1778260612437,45.94,79857.12,0.0,0.99396,1e-05,0.90857]
[1778260612562,45.94,79857.12,0.0,0.99396,1e-05,0.90857]
[1778260614041,45.94,79860.25,0.0,0.99398,1e-05,0.90568]
[1778260615048,45.94,79863.96,0.0,0.994,1e-05,0.90227]
[1778260617097,45.94,79863.15,0.0,0.994,1e-05,0.90301]
[1778260617163,45.94,79865.47,0.0,0.99401,1e-05,0.90089]
[1778260617313,45.94,79865.47,0.0,0.99401,1e-05,0.90089]
[1778260618179,45.94,79865.47,0.0,0.99401,1e-05,0.90089]
[1778260618311,45.94,79865.39,0.0,0.99401,1e-05,0.90096]
[1778260622097,45.94,79872.37,0.0,0.99406,1e-05,0.89458]
[1778260623104,45.94,79876.22,0.0,0.99409,1e-05,0.89107]
[1778260624933,45.94,79878.54,0.0,0.9941,1e-05,0.88897]
[1778260625061,45.94,79878.54,0.0,0.9941,1e-05,0.88897]
[1778260625118,45.94,79882.94,0.0,0.99413,1e-05,0.88499]
[1778260627054,45.94,79883.46,0.0,0.99414,1e-05,0.88452]
[1778260627310,45.94,79883.9,0.0,0.99414,1e-05,0.88412]
[1778260633182,45.94,79885.59,0.0,0.99415,1e-05,0.8826]
[1778260634189,45.94,79891.4,0.0,0.99419,1e-05,0.87737]
[1778260635195,45.94,79894.38,0.0,0.99421,1e-05,0.87471]
[1778260637210,45.94,79905.34,0.0,0.99429,1e-05,0.86495]
[1778260638216,45.94,79908.94,0.0,0.99431,1e-05,0.86177]
[1778260640017,45.94,79909.42,0.0,0.99431,1e-05,0.86135]
[1778260640063,45.94,79909.42,0.0,0.99431,1e-05,0.86135]
[1778260640230,45.94,79910.02,0.0,0.99432,1e-05,0.86082]
[1778260643251,45.94,79915.78,0.0,0.99436,1e-05,0.85575]
[1778260644258,45.94,79918.82,0.0,0.99438,1e-05,0.85308]
[1778260646417,45.94,79918.88,0.0,0.99438,1e-05,0.85303]
[1778260646563,45.94,79918.88,0.0,0.99438,1e-05,0.85303]
[1778260651529,45.94,79917.7,0.0,0.99438,1e-05,0.85271]
[1778260651560,45.94,79917.7,0.0,0.99438,1e-05,0.85271]
[1778260652465,45.94,79916.33,0.0,0.99437,1e-05,0.85391]
[1778260652559,45.94,79916.33,0.0,0.99437,1e-05,0.85391]
[1778260653321,45.94,79915.54,0.0,0.99436,1e-05,0.85461]
[1778260654328,45.94,79911.87,0.0,0.99434,1e-05,0.85783]
[1778260655335,45.94,79908.89,0.0,0.99432,1e-05,0.86046]
[1778260657353,45.94,79902.32,0.0,0.99427,1e-05,0.86627]
[1778260658547,45.94,79902.32,0.0,0.99427,1e-05,0.86627]
[1778260658561,45.94,79902.32,0.0,0.99427,1e-05,0.86627]
[1778260658635,45.94,79905.55,0.0,0.9943,1e-05,0.86341]
[1778260664351,45.94,79905.71,0.0,0.9943,1e-05,0.86326]
[1778260664566,45.94,79905.71,0.0,0.9943,1e-05,0.86326]
[1778260667064,45.94,79905.67,0.0,0.9943,1e-05,0.8633]
[1778260667312,45.94,79905.67,0.0,0.9943,1e-05,0.8633]
[1778260667111,45.94,79905.91,0.0,0.9943,1e-05,0.86309]
[1778260667424,45.94,79904.39,0.0,0.99429,1e-05,0.86443]
[1778260668943,45.94,79904.39,0.0,0.99429,1e-05,0.86443]
[1778260669061,45.94,79904.39,0.0,0.99429,1e-05,0.86443]
[1778260669159,45.94,79901.25,0.0,0.99427,1e-05,0.86722]
[1778260674474,45.94,79902.53,0.0,0.99428,1e-05,0.86608]
[1778260675911,45.94,79902.53,0.0,0.99428,1e-05,0.86608]
[1778260676064,45.94,79902.53,0.0,0.99428,1e-05,0.86608]
[1778260676130,45.94,79902.75,0.0,0.99428,1e-05,0.86588]
[1778260676564,45.94,79902.75,0.0,0.99428,1e-05,0.86588]
[1778260676814,45.94,79902.75,0.0,0.99428,1e-05,0.86588]
[1778260681038,45.94,79903.9,0.0,0.99428,1e-05,0.86487]
[1778260681063,45.94,79903.9,0.0,0.99428,1e-05,0.86487]
[1778260681135,45.94,79906.13,0.0,0.9943,1e-05,0.86289]
[1778260682296,45.94,79906.13,0.0,0.9943,1e-05,0.86289]
[1778260682310,45.94,79906.13,0.0,0.9943,1e-05,0.86289]
[1778260684327,45.94,79908.5,0.0,0.99432,1e-05,0.8608]
[1778260684544,45.94,79911.49,0.0,0.99434,1e-05,0.85816]
[1778260688315,45.94,79911.07,0.0,0.99433,1e-05,0.85853]
[1778260687565,45.94,79906.74,0.0,0.9943,1e-05,0.86235]
[1778260688565,45.94,79906.74,0.0,0.9943,1e-05,0.86235]
[1778260688573,45.94,79901.78,0.0,0.99427,1e-05,0.86675]
[1778260689534,45.94,79901.78,0.0,0.99427,1e-05,0.86675]
[1778260689562,45.94,79901.78,0.0,0.99427,1e-05,0.86675]
[1778260695622,45.94,79899.98,0.0,0.99426,1e-05,0.86834]
[1778260698535,45.94,79901.51,0.0,0.99427,1e-05,0.86698]
[1778260698564,45.94,79901.51,0.0,0.99427,1e-05,0.86698]
[1778260698643,45.94,79903.16,0.0,0.99428,1e-05,0.86552]
[1778260699963,45.94,79903.16,0.0,0.99428,1e-05,0.86552]
[1778260700078,45.94,79903.16,0.0,0.99428,1e-05,0.86552]
[1778260702671,45.94,79909.09,0.0,0.99432,1e-05,0.86028]
[1778260703476,45.94,79909.09,0.0,0.99432,1e-05,0.86028]
[1778260703559,45.94,79909.09,0.0,0.99432,1e-05,0.86028]
[1778260703678,45.94,79914.55,0.0,0.99436,1e-05,0.85548]
[1778260705017,45.94,79914.55,0.0,0.99436,1e-05,0.85548]
[1778260705062,45.94,79914.55,0.0,0.99436,1e-05,0.85548]
[1778260705138,45.94,79919.33,0.0,0.99439,1e-05,0.85129]
[1778260708637,45.94,79917.28,0.0,0.99437,1e-05,0.85308]
[1778260708810,45.94,79917.28,0.0,0.99437,1e-05,0.85308]
[1778260708909,45.94,79914.51,0.0,0.99436,1e-05,0.85551]
[1778260709562,45.94,79914.51,0.0,0.99436,1e-05,0.85551]
[1778260713306,45.94,79917.38,0.0,0.99438,1e-05,0.85165]
[1778260712741,45.94,79920.77,0.0,0.99441,1e-05,0.84869]
[1778260713559,45.94,79920.77,0.0,0.99441,1e-05,0.84869]
[1778260718039,45.94,79922.61,0.0,0.99442,1e-05,0.84708]
[1778260718062,45.94,79922.61,0.0,0.99442,1e-05,0.84708]
[1778260718133,45.94,79923.45,0.0,0.99442,1e-05,0.84635]
[1778260720797,45.94,79928.07,0.0,0.99445,1e-05,0.84234]
[1778260722811,45.94,79930.21,0.0,0.99447,1e-05,0.84049]
[1778260723447,45.94,79930.21,0.0,0.99447,1e-05,0.84049]
[1778260723562,45.94,79930.21,0.0,0.99447,1e-05,0.84049]
[1778260723818,45.94,79927.21,0.0,0.99445,1e-05,0.84309]
[1778260728853,45.94,79927.69,0.0,0.99445,1e-05,0.84267]
[1778260729860,45.94,79931.64,0.0,0.99448,1e-05,0.83925]
[1778260730501,45.94,79931.64,0.0,0.99448,1e-05,0.83925]
[1778260730560,45.94,79931.64,0.0,0.99448,1e-05,0.83925]
[1778260730867,45.94,79932.79,0.0,0.99448,1e-05,0.83826]
[1778260731636,45.94,79932.79,0.0,0.99448,1e-05,0.83826]
[1778260731816,45.94,79932.79,0.0,0.99448,1e-05,0.83826]
[1778260735902,45.94,79935.18,0.0,0.9945,1e-05,0.8362]
[1778260740937,45.94,79934.28,0.0,0.99449,1e-05,0.83698]
[1778260742006,45.94,79934.28,0.0,0.99449,1e-05,0.83698]
[1778260742063,45.94,79934.28,0.0,0.99449,1e-05,0.83698]
[1778260742107,45.94,79935.36,0.0,0.9945,1e-05,0.83605]
[1778260742978,45.94,79943.21,0.0,0.99455,1e-05,0.82931]
[1778260743962,45.94,79955.97,0.0,0.99463,1e-05,0.81847]
[1778260744969,45.94,79957.67,0.0,0.99464,1e-05,0.81703]
[1778260747424,45.94,79958.34,0.0,0.99465,1e-05,0.81647]
[1778260747562,45.94,79958.34,0.0,0.99465,1e-05,0.81647]
[1778260748997,45.94,79962.94,0.0,0.99468,1e-05,0.81259]
[1778260750008,45.94,79967.82,0.0,0.99471,1e-05,0.8085]
[1778260751011,45.94,79964.26,0.0,0.99468,1e-05,0.81149]
[1778260752018,45.94,79967.45,0.0,0.9947,1e-05,0.80881]
[1778260753025,45.94,79969.54,0.0,0.99472,1e-05,0.80707]
[1778260754836,45.94,79970.79,0.0,0.99472,1e-05,0.80602]
[1778260755061,45.94,79970.79,0.0,0.99472,1e-05,0.80602]
[1778260755161,45.94,79970.72,0.0,0.99472,1e-05,0.80608]
[1778260756046,45.94,79975.24,0.0,0.99475,1e-05,0.80232]
[1778260757054,45.94,79980.37,0.0,0.99478,1e-05,0.79806]
[1778260759504,45.94,79980.09,0.0,0.99478,1e-05,0.7983]
[1778260759561,45.94,79980.09,0.0,0.99478,1e-05,0.7983]
[1778260762088,45.94,79982.04,0.0,0.99479,1e-05,0.79668]
[1778260764820,45.94,79982.91,0.0,0.9948,1e-05,0.79597]
[1778260764954,45.94,79982.91,0.0,0.9948,1e-05,0.79597]
[1778260765109,45.94,79988.02,0.0,0.99483,1e-05,0.79176]
[1778260766116,45.94,79989.96,0.0,0.99484,1e-05,0.79017]
[1778260767701,45.94,79989.52,0.0,0.99484,1e-05,0.79053]
[1778260767817,45.94,79989.52,0.0,0.99484,1e-05,0.79053]
[1778260772270,45.94,79990.09,0.0,0.99485,1e-05,0.78878]
[1778260772310,45.94,79990.09,0.0,0.99485,1e-05,0.78878]
[1778260775530,45.94,79989.89,0.0,0.99485,1e-05,0.78895]
[1778260775558,45.94,79989.89,0.0,0.99485,1e-05,0.78895]
[1778260776186,45.94,79989.93,0.0,0.99485,1e-05,0.78891]
[1778260777193,45.94,79992.55,0.0,0.99487,1e-05,0.78677]
[1778260778200,45.94,79994.87,0.0,0.99488,1e-05,0.78488]
[1778260778629,45.94,79994.87,0.0,0.99488,1e-05,0.78488]
[1778260778810,45.94,79994.87,0.0,0.99488,1e-05,0.78488]
[1778260781221,45.94,79996.54,0.0,0.99489,1e-05,0.78351]
[1778260783235,45.94,80002.25,0.0,0.99492,1e-05,0.77888]
[1778260785062,45.94,80002.3,0.0,0.99492,1e-05,0.77884]
[1778260785249,45.94,80001.37,0.0,0.99492,1e-05,0.77959]
[1778260786092,45.94,80001.37,0.0,0.99492,1e-05,0.77959]
[1778260786313,45.94,80001.37,0.0,0.99492,1e-05,0.77959]
[1778260792298,45.94,80001.76,0.0,0.99492,1e-05,0.77927]
[1778260793965,45.94,80002.78,0.0,0.99493,1e-05,0.77845]
[1778260794068,45.94,80002.78,0.0,0.99493,1e-05,0.77845]
[1778260795714,45.94,80003.27,0.0,0.99493,1e-05,0.77805]
[1778260795809,45.94,80003.27,0.0,0.99493,1e-05,0.77805]
[1778260796326,45.94,80003.34,0.0,0.99493,1e-05,0.77799]
[1778260797604,45.94,80001.96,0.0,0.99492,1e-05,0.77911]
[1778260797843,45.94,80001.96,0.0,0.99492,1e-05,0.77911]
[1778260798340,45.94,80008.69,0.0,0.99496,1e-05,0.77367]
[1778260799348,45.94,80013.37,0.0,0.99499,1e-05,0.76991]
[1778260800354,45.94,80009.65,0.0,0.99497,1e-05,0.7729]
[1778260800717,45.94,80009.65,0.0,0.99497,1e-05,0.7729]
[1778260800811,45.94,80009.65,0.0,0.99497,1e-05,0.7729]
[1778260802922,45.94,80008.87,0.0,0.99496,1e-05,0.77353]
[1778260803060,45.94,80008.87,0.0,0.99496,1e-05,0.77353]
[1778260803375,45.94,80010.25,0.0,0.99497,1e-05,0.77242]
[1778260804635,45.94,80011.99,0.0,0.99498,1e-05,0.77102]
[1778260804813,45.94,80011.99,0.0,0.99498,1e-05,0.77102]
[1778260810073,45.94,80010.15,0.0,0.99497,1e-05,0.7725]
[1778260810312,45.94,80010.15,0.0,0.99497,1e-05,0.7725]
[1778260811431,45.94,80006.97,0.0,0.99495,1e-05,0.77506]
[1778260812929,45.94,80004.32,0.0,0.99494,1e-05,0.7772]
[1778260813067,45.94,80004.32,0.0,0.99494,1e-05,0.7772]
[1778260813445,45.94,80002.36,0.0,0.99493,1e-05,0.77879]
[1778260814452,45.94,79997.18,0.0,0.99489,1e-05,0.78299]
[1778260814739,45.94,79997.18,0.0,0.99489,1e-05,0.78299]
[1778260814811,45.94,79997.18,0.0,0.99489,1e-05,0.78299]
[1778260818481,45.94,79990.51,0.0,0.99485,1e-05,0.78844]
[1778260820749,45.94,79988.58,0.0,0.99484,1e-05,0.79002]
[1778260820810,45.94,79988.58,0.0,0.99484,1e-05,0.79002]
[1778260822447,45.94,79989.03,0.0,0.99484,1e-05,0.78965]
[1778260822558,45.94,79988.5,0.0,0.99484,1e-05,0.79009]
[1778260822659,45.94,79988.65,0.0,0.99484,1e-05,0.78996]
[1778260828554,45.94,79982.1,0.0,0.9948,1e-05,0.79535]
[1778260829561,45.94,79977.7,0.0,0.99478,1e-05,0.79899]
[1778260832205,45.94,79975.6,0.0,0.99476,1e-05,0.80073]
[1778260832317,45.94,79975.6,0.0,0.99476,1e-05,0.80073]
[1778260834596,45.94,79973.28,0.0,0.99476,1e-05,0.80136]
[1778260840306,45.94,79970.87,0.0,0.99474,1e-05,0.80337]
[1778260840562,45.94,79969.72,0.0,0.99473,1e-05,0.80432]
[1778260844492,45.94,79974.19,0.0,0.99476,1e-05,0.80061]
[1778260844559,45.94,79975.41,0.0,0.99477,1e-05,0.7996]
[1778260844909,45.94,79975.41,0.0,0.99477,1e-05,0.7996]
[1778260845060,45.94,79975.41,0.0,0.99477,1e-05,0.7996]
[1778260845133,45.94,79975.55,0.0,0.99477,1e-05,0.79948]
[1778260850708,45.94,79975.62,0.0,0.99477,1e-05,0.79942]
[1778260856136,45.94,79975.4,0.0,0.99477,1e-05,0.7996]
[1778260856313,45.94,79975.4,0.0,0.99477,1e-05,0.7996]
[1778260859587,45.94,79974.0,0.0,0.99476,1e-05,0.80077]
[1778260859812,45.94,79974.0,0.0,0.99476,1e-05,0.80077]
[1778260859877,45.94,79973.42,0.0,0.99476,1e-05,0.80125]
[1778260861785,45.94,79967.7,0.0,0.99472,1e-05,0.80601]
[1778260862793,45.94,79963.55,0.0,0.9947,1e-05,0.80948]
[1778260863804,45.94,79950.32,0.0,0.99461,1e-05,0.82063]
[1778260864811,45.94,79948.61,0.0,0.9946,1e-05,0.82208]
[1778260865818,45.94,79953.58,0.0,0.99463,1e-05,0.81787]
[1778260868021,45.94,79956.27,0.0,0.99465,1e-05,0.8156]
[1778260868062,45.94,79956.27,0.0,0.99465,1e-05,0.8156]
[1778260868163,45.94,79966.86,0.0,0.99472,1e-05,0.80671]
[1778260868839,45.94,79968.11,0.0,0.99472,1e-05,0.80567]
[1778260871860,45.94,79971.63,0.0,0.99475,1e-05,0.80273]
[1778260872962,45.94,79971.63,0.0,0.99475,1e-05,0.80273]
[1778260873064,45.94,79971.63,0.0,0.99475,1e-05,0.80273]
[1778260875933,45.94,79971.21,0.0,0.99474,1e-05,0.80308]
[1778260876060,45.94,79971.21,0.0,0.99474,1e-05,0.80308]
[1778260876160,45.94,79970.6,0.0,0.99474,1e-05,0.80359]
[1778260877493,45.94,79970.6,0.0,0.99474,1e-05,0.80359]
[1778260876895,45.94,79966.31,0.0,0.99471,1e-05,0.80717]
[1778260879916,45.94,79962.25,0.0,0.99469,1e-05,0.81057]
[1778260882812,45.94,79962.7,0.0,0.99469,1e-05,0.81019]
[1778260883071,45.94,79962.7,0.0,0.99469,1e-05,0.81019]
[1778260884951,45.94,79957.41,0.0,0.99466,1e-05,0.81464]
[1778260886053,45.94,79957.41,0.0,0.99466,1e-05,0.81464]
[1778260886065,45.94,79957.41,0.0,0.99466,1e-05,0.81464]
[1778260886153,45.94,79951.36,0.0,0.99462,1e-05,0.81974]
[1778260888979,45.94,79955.21,0.0,0.99464,1e-05,0.81649]
[1778260890993,45.94,79962.8,0.0,0.99469,1e-05,0.81011]
[1778260891913,45.94,79962.8,0.0,0.99469,1e-05,0.81011]
[1778260892061,45.94,79962.8,0.0,0.99469,1e-05,0.81011]
[1778260892162,45.94,79968.23,0.0,0.99473,1e-05,0.80427]
[1778260893007,45.94,79964.36,0.0,0.99471,1e-05,0.8075]
[1778260895268,45.94,79962.22,0.0,0.9947,1e-05,0.80929]
[1778260895319,45.94,79962.22,0.0,0.9947,1e-05,0.80929]
[1778260895418,45.94,79957.04,0.0,0.99466,1e-05,0.81364]
[1778260900880,45.94,79956.68,0.0,0.99466,1e-05,0.81394]
[1778260901072,45.94,79956.68,0.0,0.99466,1e-05,0.81394]
[1778260905404,45.94,79956.86,0.0,0.99466,1e-05,0.81379]
[1778260905565,45.94,79956.86,0.0,0.99466,1e-05,0.81379]
[1778260907802,45.94,79954.37,0.0,0.99465,1e-05,0.81589]
[1778260907809,45.94,79954.37,0.0,0.99465,1e-05,0.81589]
[1778260908112,45.94,79955.07,0.0,0.99465,1e-05,0.8153]
[1778260913147,45.94,79954.59,0.0,0.99465,1e-05,0.8157]
[1778260914159,45.94,79948.24,0.0,0.99461,1e-05,0.82107]
[1778260914988,45.94,79948.24,0.0,0.99461,1e-05,0.82107]
[1778260915060,45.94,79948.24,0.0,0.99461,1e-05,0.82107]
[1778260918820,45.94,79943.58,0.0,0.99458,1e-05,0.82504]
[1778260919061,45.94,79943.58,0.0,0.99458,1e-05,0.82504]
[1778260922613,45.94,79938.96,0.0,0.99455,1e-05,0.82898]
[1778260922813,45.94,79941.36,0.0,0.99456,1e-05,0.82693]
[1778260923519,45.94,79941.36,0.0,0.99456,1e-05,0.82693]
[1778260923558,45.94,79941.36,0.0,0.99456,1e-05,0.82693]
[1778260923222,45.94,79941.7,0.0,0.99457,1e-05,0.82664]
[1778260924229,45.94,79946.83,0.0,0.9946,1e-05,0.82227]
[1778260927992,45.94,79948.12,0.0,0.99461,1e-05,0.82118]
[1778260928071,45.94,79948.12,0.0,0.99461,1e-05,0.82118]
[1778260928257,45.94,79948.02,0.0,0.99461,1e-05,0.82126]
[1778260933292,45.94,79944.9,0.0,0.99459,1e-05,0.82391]
[1778260934616,45.94,79944.9,0.0,0.99459,1e-05,0.82391]
[1778260934812,45.94,79944.98,0.0,0.99459,1e-05,0.82384]
[1778260935306,45.94,79945.45,0.0,0.99459,1e-05,0.82344]
[1778260939435,45.94,79946.51,0.0,0.9946,1e-05,0.82254]
[1778260939450,45.94,79942.86,0.0,0.99457,1e-05,0.82565]
[1778260940342,45.94,79935.41,0.0,0.99453,1e-05,0.83202]
[1778260941348,45.94,79939.58,0.0,0.99455,1e-05,0.82845]
[1778260942355,45.94,79944.75,0.0,0.99459,1e-05,0.82404]
[1778260943362,45.94,79956.49,0.0,0.99466,1e-05,0.8141]
[1778260944369,45.94,79960.48,0.0,0.99468,1e-05,0.81075]
[1778260946099,45.94,79959.53,0.0,0.99468,1e-05,0.81155]
[1778260946309,45.94,79959.53,0.0,0.99468,1e-05,0.81155]
[1778260946383,45.94,79961.26,0.0,0.99469,1e-05,0.8101]
[1778260949060,45.94,79963.08,0.0,0.9947,1e-05,0.80857]
[1778260949312,45.94,79963.08,0.0,0.9947,1e-05,0.80857]
[1778260950411,45.94,79969.8,0.0,0.99474,1e-05,0.80296]
[1778260955446,45.94,79966.36,0.0,0.99473,1e-05,0.80453]
[1778260956453,45.94,79963.42,0.0,0.99471,1e-05,0.80699]
[1778260957149,45.94,79963.42,0.0,0.99471,1e-05,0.80699]
[1778260957310,45.94,79963.42,0.0,0.99471,1e-05,0.80699]
[1778260957460,45.94,79962.69,0.0,0.99471,1e-05,0.8076]
[1778260958113,45.94,79962.69,0.0,0.99471,1e-05,0.8076]
[1778260958315,45.94,79962.69,0.0,0.99471,1e-05,0.8076]
[1778260963170,45.94,79959.76,0.0,0.99469,1e-05,0.81005]
[1778260963313,45.94,79959.76,0.0,0.99469,1e-05,0.81005]
[1778260963502,45.94,79960.97,0.0,0.9947,1e-05,0.80904]
[1778260963683,45.94,79960.97,0.0,0.9947,1e-05,0.80904]
[1778260963813,45.94,79960.97,0.0,0.9947,1e-05,0.80904]
[1778260969346,45.94,79959.82,0.0,0.99469,1e-05,0.81]
[1778260969560,45.94,79959.82,0.0,0.99469,1e-05,0.81]
[1778260969660,45.94,79959.38,0.0,0.99469,1e-05,0.81037]
[1778260971619,45.94,79962.1,0.0,0.9947,1e-05,0.80809]
[1778260971812,45.94,79964.57,0.0,0.99472,1e-05,0.80603]
[1778260977600,45.94,79961.53,0.0,0.9947,1e-05,0.80857]
[1778260978607,45.94,79958.65,0.0,0.99468,1e-05,0.81098]
[1778260978758,45.94,79958.65,0.0,0.99468,1e-05,0.81098]
[1778260978810,45.94,79958.65,0.0,0.99468,1e-05,0.81098]
[1778260979614,45.94,79958.58,0.0,0.99468,1e-05,0.81104]
[1778260980739,45.94,79958.78,0.0,0.99468,1e-05,0.81087]
[1778260980813,45.94,79958.78,0.0,0.99468,1e-05,0.81087]
[1778260982635,45.94,79962.6,0.0,0.99471,1e-05,0.80767]
[1778260983642,45.94,79959.7,0.0,0.99469,1e-05,0.8101]
[1778260984318,45.94,79959.7,0.0,0.99469,1e-05,0.8101]
[1778260984563,45.94,79959.7,0.0,0.99469,1e-05,0.8101]
[1778260984649,45.94,79957.37,0.0,0.99467,1e-05,0.81206]
[1778260984930,45.94,79957.37,0.0,0.99467,1e-05,0.81206]
[1778260985058,45.94,79957.37,0.0,0.99467,1e-05,0.81206]
[1778260990692,45.94,79957.92,0.0,0.99468,1e-05,0.8116]
[1778260995855,45.94,79956.22,0.0,0.99467,1e-05,0.81303]
[1778260996060,45.94,79956.22,0.0,0.99467,1e-05,0.81303]
[1778260996521,45.94,79956.22,0.0,0.99467,1e-05,0.81303]
[1778260996565,45.94,79956.22,0.0,0.99467,1e-05,0.81303]
[1778260996614,45.94,79954.24,0.0,0.99465,1e-05,0.81469]
[1778261001769,45.94,79948.86,0.0,0.99462,1e-05,0.81924]
[1778261002776,45.94,79944.08,0.0,0.99459,1e-05,0.82329]
[1778261003995,45.94,79944.08,0.0,0.99459,1e-05,0.82329]
[1778261004064,45.94,79944.08,0.0,0.99459,1e-05,0.82329]
[1778261004068,45.94,79940.81,0.0,0.99457,1e-05,0.82608]
[1778261005797,45.94,79936.49,0.0,0.99454,1e-05,0.82977]
[1778261006907,45.94,79936.49,0.0,0.99454,1e-05,0.82977]
[1778261007069,45.94,79936.49,0.0,0.99454,1e-05,0.82977]
[1778261009825,45.94,79944.41,0.0,0.99459,1e-05,0.82301]
[1778261012501,45.94,79946.09,0.0,0.9946,1e-05,0.82158]
[1778261012559,45.94,79946.09,0.0,0.9946,1e-05,0.82158]
[1778261012660,45.94,79948.73,0.0,0.99463,1e-05,0.81803]
[1778261013510,45.94,79948.73,0.0,0.99463,1e-05,0.81803]
[1778261013560,45.94,79948.73,0.0,0.99463,1e-05,0.81803]
[1778261018888,45.94,79948.57,0.0,0.99463,1e-05,0.81817]
[1778261023923,45.94,79942.58,0.0,0.99459,1e-05,0.82325]
[1778261024742,45.94,79942.58,0.0,0.99459,1e-05,0.82325]
[1778261024812,45.94,79942.58,0.0,0.99459,1e-05,0.82325]
[1778261024930,45.94,79937.28,0.0,0.99455,1e-05,0.82777]
[1778261026637,45.94,79937.28,0.0,0.99455,1e-05,0.82777]
[1778261025937,45.94,79934.08,0.0,0.99453,1e-05,0.8305]
[1778261026812,45.94,79934.08,0.0,0.99453,1e-05,0.8305]
[1778261027951,45.94,79929.52,0.0,0.9945,1e-05,0.83442]
[1778261030384,45.94,79930.07,0.0,0.99451,1e-05,0.83395]
[1778261030561,45.94,79930.07,0.0,0.99451,1e-05,0.83395]
[1778261030701,45.94,79930.07,0.0,0.99451,1e-05,0.83395]
[1778261030589,45.94,79929.2,0.0,0.9945,1e-05,0.83469]
[1778261030811,45.94,79929.2,0.0,0.9945,1e-05,0.83469]
[1778261036009,45.94,79930.88,0.0,0.99451,1e-05,0.83325]
[1778261038569,45.94,79930.44,0.0,0.99451,1e-05,0.83363]
[1778261038660,45.94,79931.56,0.0,0.99452,1e-05,0.83266]
[1778261038809,45.94,79931.56,0.0,0.99452,1e-05,0.83266]
[1778261039382,45.94,79931.56,0.0,0.99452,1e-05,0.83266]
[1778261039562,45.94,79931.56,0.0,0.99452,1e-05,0.83266]
[1778261039659,45.94,79931.73,0.0,0.99452,1e-05,0.83252]
[1778261042050,45.94,79935.2,0.0,0.99454,1e-05,0.82954]
[1778261045085,45.94,79934.31,0.0,0.99454,1e-05,0.83031]
[1778261045310,45.94,79934.31,0.0,0.99454,1e-05,0.83031]
[1778261045358,45.94,79932.68,0.0,0.99453,1e-05,0.8317]
[1778261045802,45.94,79932.68,0.0,0.99453,1e-05,0.8317]
[1778261045812,45.94,79932.68,0.0,0.99453,1e-05,0.8317]
[1778261051193,45.94,79933.68,0.0,0.99453,1e-05,0.83085]
[1778261055221,45.94,79939.5,0.0,0.99457,1e-05,0.82587]
[1778261056228,45.94,79943.22,0.0,0.99459,1e-05,0.8227]
[1778261056810,45.94,79943.22,0.0,0.99459,1e-05,0.8227]
[1778261057076,45.94,79943.22,0.0,0.99459,1e-05,0.8227]
[1778261057236,45.94,79942.82,0.0,0.99459,1e-05,0.82304]
[1778261057811,45.94,79942.82,0.0,0.99459,1e-05,0.82304]
[1778261058063,45.94,79942.82,0.0,0.99459,1e-05,0.82304]
[1778261063277,45.94,79944.9,0.0,0.9946,1e-05,0.82128]
[1778261063990,45.94,79944.9,0.0,0.9946,1e-05,0.82128]
[1778261064062,45.94,79944.9,0.0,0.9946,1e-05,0.82128]
[1778261064529,45.94,79944.9,0.0,0.9946,1e-05,0.82128]
[1778261064563,45.94,79944.9,0.0,0.9946,1e-05,0.82128]
[1778261064569,45.94,79944.81,0.0,0.9946,1e-05,0.82135]
[1778261068312,45.94,79940.41,0.0,0.99457,1e-05,0.8251]
[1778261069319,45.94,79936.07,0.0,0.99455,1e-05,0.8288]
[1778261069950,45.94,79936.07,0.0,0.99455,1e-05,0.8288]
[1778261070063,45.94,79936.07,0.0,0.99455,1e-05,0.8288]
[1778261073347,45.94,79932.25,0.0,0.99453,1e-05,0.83074]
[1778261074261,45.94,79932.25,0.0,0.99453,1e-05,0.83074]
[1778261074308,45.94,79932.25,0.0,0.99453,1e-05,0.83074]
[1778261074552,45.94,79932.25,0.0,0.99453,1e-05,0.83074]
[1778261074559,45.94,79932.25,0.0,0.99453,1e-05,0.83074]
[1778261074653,45.94,79934.74,0.0,0.99455,1e-05,0.82861]
[1778261080396,45.94,79937.19,0.0,0.99456,1e-05,0.82652]
[1778261081421,45.94,79937.19,0.0,0.99456,1e-05,0.82652]
[1778261081561,45.94,79937.19,0.0,0.99456,1e-05,0.82652]
[1778261081635,45.94,79935.49,0.0,0.99455,1e-05,0.82797]
[1778261082214,45.94,79935.49,0.0,0.99455,1e-05,0.82797]
[1778261082314,45.94,79935.49,0.0,0.99455,1e-05,0.82797]
[1778261086755,45.94,79937.13,0.0,0.99456,1e-05,0.82657]
[1778261086811,45.94,79935.94,0.0,0.99455,1e-05,0.82759]
[1778261087277,45.94,79935.94,0.0,0.99455,1e-05,0.82759]
[1778261087311,45.94,79935.94,0.0,0.99455,1e-05,0.82759]
[1778261087445,45.94,79936.92,0.0,0.99456,1e-05,0.82675]
[1778261089459,45.94,79941.76,0.0,0.99459,1e-05,0.82263]
[1778261090743,45.94,79941.76,0.0,0.99459,1e-05,0.82263]
[1778261090781,45.94,79938.69,0.0,0.99457,1e-05,0.82524]
[1778261090810,45.94,79938.69,0.0,0.99457,1e-05,0.82524]
[1778261091522,45.94,79938.69,0.0,0.99457,1e-05,0.82524]
[1778261091561,45.94,79938.69,0.0,0.99457,1e-05,0.82524]
[1778261091623,45.94,79935.09,0.0,0.99455,1e-05,0.82831]
[1778261095073,45.94,79934.99,0.0,0.99455,1e-05,0.8284]
[1778261095314,45.94,79934.99,0.0,0.99455,1e-05,0.8284]
[1778261098948,45.94,79936.28,0.0,0.99456,1e-05,0.8273]
[1778261099061,45.94,79936.28,0.0,0.99456,1e-05,0.8273]
[1778261099529,45.94,79930.02,0.0,0.99452,1e-05,0.83266]
[1778261099886,45.94,79930.02,0.0,0.99452,1e-05,0.83266]
[1778261100063,45.94,79930.02,0.0,0.99452,1e-05,0.83266]
[1778261104562,45.94,79929.11,0.0,0.99451,1e-05,0.83344]
[1778261104814,45.94,79930.2,0.0,0.99452,1e-05,0.8325]
[1778261106578,45.94,79924.01,0.0,0.99448,1e-05,0.83783]
[1778261107303,45.94,79924.01,0.0,0.99448,1e-05,0.83783]
[1778261107311,45.94,79924.01,0.0,0.99448,1e-05,0.83783]
[1778261107585,45.94,79917.97,0.0,0.99444,1e-05,0.84306]
[1778261109405,45.94,79917.79,0.0,0.99444,1e-05,0.84322]
[1778261109561,45.94,79917.79,0.0,0.99444,1e-05,0.84322]
[1778261114634,45.94,79917.32,0.0,0.99443,1e-05,0.84363]
[1778261115641,45.94,79912.8,0.0,0.9944,1e-05,0.84756]
[1778261117655,45.94,79909.45,0.0,0.99438,1e-05,0.85048]
[1778261118980,45.94,79907.42,0.0,0.99437,1e-05,0.85226]
[1778261119068,45.94,79907.42,0.0,0.99437,1e-05,0.85226]
[1778261119671,45.94,79905.0,0.0,0.99435,1e-05,0.85438]
[1778261120235,45.94,79905.0,0.0,0.99435,1e-05,0.85438]
[1778261120316,45.94,79905.0,0.0,0.99435,1e-05,0.85438]
[1778261120678,45.94,79908.89,0.0,0.99438,1e-05,0.85097]
[1778261121685,45.94,79916.98,0.0,0.99443,1e-05,0.84392]
[1778261122692,45.94,79921.36,0.0,0.99446,1e-05,0.84012]
[1778261122897,45.94,79921.36,0.0,0.99446,1e-05,0.84012]
[1778261123062,45.94,79921.36,0.0,0.99446,1e-05,0.84012]
[1778261123806,45.94,79921.36,0.0,0.99446,1e-05,0.84012]
[1778261123820,45.94,79921.54,0.0,0.99446,1e-05,0.83997]
[1778261124063,45.94,79921.54,0.0,0.99446,1e-05,0.83997]
[1778261129741,45.94,79922.36,0.0,0.99447,1e-05,0.83926]
[1778261130748,45.94,79927.48,0.0,0.9945,1e-05,0.83484]
[1778261131755,45.94,79937.02,0.0,0.99457,1e-05,0.82534]
[1778261132457,45.94,79937.02,0.0,0.99457,1e-05,0.82534]
[1778261132560,45.94,79937.02,0.0,0.99457,1e-05,0.82534]
[1778261132762,45.94,79940.47,0.0,0.99459,1e-05,0.82241]
[1778261133850,45.94,79941.42,0.0,0.9946,1e-05,0.8216]
[1778261134066,45.94,79941.42,0.0,0.9946,1e-05,0.8216]
[1778261139811,45.94,79942.95,0.0,0.99461,1e-05,0.8203]
[1778261140818,45.94,79940.79,0.0,0.99459,1e-05,0.82213]
[1778261141825,45.94,79943.15,0.0,0.99461,1e-05,0.82013]
[1778261142832,45.94,79947.9,0.0,0.99464,1e-05,0.81611]
[1778261143843,45.94,79950.53,0.0,0.99466,1e-05,0.81389]
[1778261144854,45.94,79956.53,0.0,0.99469,1e-05,0.80885]
[1778261147045,45.94,79956.72,0.0,0.99469,1e-05,0.80869]
[1778261147062,45.94,79956.72,0.0,0.99469,1e-05,0.80869]
[1778261147256,45.94,79956.7,0.0,0.99469,1e-05,0.80871]
[1778261148418,45.94,79956.7,0.0,0.99469,1e-05,0.80871]
[1778261148562,45.94,79956.7,0.0,0.99469,1e-05,0.80871]
[1778261153915,45.94,79957.78,0.0,0.9947,1e-05,0.80781]
[1778261158953,45.94,79957.16,0.0,0.9947,1e-05,0.80833]
[1778261160967,45.94,79968.06,0.0,0.99477,1e-05,0.79924]
[1778261161974,45.94,79977.97,0.0,0.99483,1e-05,0.79106]
[1778261162981,45.94,79983.24,0.0,0.99486,1e-05,0.78673]
[1778261163988,45.94,79985.74,0.0,0.99487,1e-05,0.78469]
[1778261165586,45.94,79985.74,0.0,0.99487,1e-05,0.78469]
[1778261165810,45.94,79985.74,0.0,0.99487,1e-05,0.78469]
[1778261165853,45.94,79986.6,0.0,0.99488,1e-05,0.78399]
[1778261166612,45.94,79986.6,0.0,0.99488,1e-05,0.78399]
[1778261166812,45.94,79986.6,0.0,0.99488,1e-05,0.78399]
[1778261172044,45.94,79987.58,0.0,0.99488,1e-05,0.78319]
[1778261173051,45.94,79985.14,0.0,0.99487,1e-05,0.78518]
[1778261173894,45.94,79985.14,0.0,0.99487,1e-05,0.78518]
[1778261174069,45.94,79985.14,0.0,0.99487,1e-05,0.78518]
[1778261174167,45.94,79984.42,0.0,0.99487,1e-05,0.78577]
[1778261175150,45.94,79984.42,0.0,0.99487,1e-05,0.78577]
[1778261175311,45.94,79984.42,0.0,0.99487,1e-05,0.78577]
[1778261178682,45.94,79985.32,0.0,0.99487,1e-05,0.78503]
[1778261178810,45.94,79985.32,0.0,0.99487,1e-05,0.78503]
[1778261178783,45.94,79992.56,0.0,0.99491,1e-05,0.77914]
[1778261179093,45.94,79994.89,0.0,0.99493,1e-05,0.77725]
[1778261179924,45.94,79994.89,0.0,0.99493,1e-05,0.77725]
[1778261180062,45.94,79994.89,0.0,0.99493,1e-05,0.77725]
[1778261185135,45.94,79995.13,0.0,0.99493,1e-05,0.77706]
[1778261188817,45.94,79995.98,0.0,0.99494,1e-05,0.77637]
[1778261188866,45.94,79995.76,0.0,0.99493,1e-05,0.77655]
[1778261189067,45.94,79995.76,0.0,0.99493,1e-05,0.77655]
[1778261189164,45.94,79995.24,0.0,0.99493,1e-05,0.77697]
[1778261189971,45.94,79995.24,0.0,0.99493,1e-05,0.77697]
[1778261190070,45.94,79995.24,0.0,0.99493,1e-05,0.77697]
[1778261190171,45.94,79993.18,0.0,0.99492,1e-05,0.77864]
[1778261195206,45.94,79993.11,0.0,0.99493,1e-05,0.77743]
[1778261198296,45.94,79993.58,0.0,0.99493,1e-05,0.77705]
[1778261198310,45.94,79993.58,0.0,0.99493,1e-05,0.77705]
[1778261198398,45.94,79989.42,0.0,0.9949,1e-05,0.78042]
[1778261199906,45.94,79989.42,0.0,0.9949,1e-05,0.78042]
[1778261199909,45.94,79995.4,0.0,0.99494,1e-05,0.77557]
[1778261200060,45.94,79995.4,0.0,0.99494,1e-05,0.77557]
[1778261200241,45.94,79997.82,0.0,0.99495,1e-05,0.77362]
[1778261201358,45.94,79997.82,0.0,0.99495,1e-05,0.77362]
[1778261201559,45.94,79997.82,0.0,0.99495,1e-05,0.77362]
[1778261201646,45.94,79994.9,0.0,0.99494,1e-05,0.77598]
[1778261202255,45.94,79988.23,0.0,0.9949,1e-05,0.78139]
[1778261203660,45.94,79988.23,0.0,0.9949,1e-05,0.78139]
[1778261203813,45.94,79988.23,0.0,0.9949,1e-05,0.78139]
[1778261203888,45.94,79982.94,0.0,0.99486,1e-05,0.7857]
[1778261204269,45.94,79986.01,0.0,0.99488,1e-05,0.7832]
[1778261207109,45.94,79986.51,0.0,0.99489,1e-05,0.78279]
[1778261207719,45.94,79986.51,0.0,0.99489,1e-05,0.78279]
[1778261207812,45.94,79986.51,0.0,0.99489,1e-05,0.78279]
[1778261212822,45.94,79984.86,0.0,0.99488,1e-05,0.78414]
[1778261213065,45.94,79984.61,0.0,0.99487,1e-05,0.78434]
[1778261215346,45.94,79981.55,0.0,0.99486,1e-05,0.78684]
[1778261216527,45.94,79981.55,0.0,0.99486,1e-05,0.78684]
[1778261216561,45.94,79981.55,0.0,0.99486,1e-05,0.78684]
[1778261216628,45.94,79977.18,0.0,0.99483,1e-05,0.79043]
[1778261218507,45.94,79978.2,0.0,0.99484,1e-05,0.78959]
[1778261218563,45.94,79978.22,0.0,0.99484,1e-05,0.78957]
[1778261219064,45.94,79978.22,0.0,0.99484,1e-05,0.78957]
[1778261219374,45.94,79979.68,0.0,0.99484,1e-05,0.78837]
[1778261221388,45.94,79983.01,0.0,0.99486,1e-05,0.78565]
[1778261222570,45.94,79983.01,0.0,0.99486,1e-05,0.78565]
[1778261222811,45.94,79983.01,0.0,0.99486,1e-05,0.78565]
[1778261222910,45.94,79988.34,0.0,0.9949,1e-05,0.7813]
[1778261223065,45.94,79988.34,0.0,0.9949,1e-05,0.7813]
[1778261223402,45.94,79987.45,0.0,0.99489,1e-05,0.78202]
[1778261224409,45.94,79989.52,0.0,0.9949,1e-05,0.78034]
[1778261225695,45.94,79989.52,0.0,0.9949,1e-05,0.78034]
[1778261225813,45.94,79989.52,0.0,0.9949,1e-05,0.78034]
[1778261225844,45.94,79992.76,0.0,0.99492,1e-05,0.77771]
[1778261226423,45.94,79994.43,0.0,0.99493,1e-05,0.77636]
[1778261229444,45.94,79998.08,0.0,0.99496,1e-05,0.77341]
[1778261230936,45.94,79998.08,0.0,0.99496,1e-05,0.77341]
[1778261230451,45.94,80001.01,0.0,0.99497,1e-05,0.77105]
[1778261231064,45.94,80001.01,0.0,0.99497,1e-05,0.77105]
[1778261234480,45.94,80002.9,0.0,0.99498,1e-05,0.76953]
[1778261235059,45.94,80002.9,0.0,0.99498,1e-05,0.76953]
[1778261235487,45.94,80006.09,0.0,0.995,1e-05,0.76697]
[1778261236494,45.94,80007.66,0.0,0.99501,1e-05,0.76572]
[1778261237067,45.94,80007.66,0.0,0.99501,1e-05,0.76572]
[1778261237398,45.94,80007.66,0.0,0.99501,1e-05,0.76572]
[1778261237519,45.94,80013.79,0.0,0.99505,1e-05,0.76083]
[1778261238523,45.94,80020.5,0.0,0.99509,1e-05,0.75551]
[1778261239526,45.94,80028.37,0.0,0.99513,1e-05,0.74931]
[1778261241299,45.94,80028.1,0.0,0.99513,1e-05,0.74952]
[1778261241541,45.94,80016.81,0.0,0.99507,1e-05,0.75843]
[1778261242547,45.94,80011.15,0.0,0.99503,1e-05,0.76293]
[1778261243554,45.94,80009.33,0.0,0.99502,1e-05,0.76438]
[1778261245568,45.94,80014.63,0.0,0.99505,1e-05,0.76016]
[1778261246575,45.94,80019.1,0.0,0.99508,1e-05,0.75662]
[1778261250603,45.94,80030.06,0.0,0.99514,1e-05,0.74798]
[1778261251610,45.94,80033.14,0.0,0.99517,1e-05,0.74435]
[1778261252644,45.94,80033.14,0.0,0.99517,1e-05,0.74435]
[1778261252769,45.94,80013.99,0.0,0.99506,1e-05,0.75942]
[1778261253631,45.94,79996.55,0.0,0.99495,1e-05,0.77338]
[1778261254638,45.94,79983.13,0.0,0.99487,1e-05,0.78427]
[1778261255645,45.94,79982.51,0.0,0.99487,1e-05,0.78478]
[1778261256585,45.94,79982.51,0.0,0.99487,1e-05,0.78478]
[1778261256652,45.94,79982.59,0.0,0.99487,1e-05,0.78472]
[1778261257659,45.94,79980.21,0.0,0.99486,1e-05,0.78666]
[1778261262698,45.94,79981.04,0.0,0.99486,1e-05,0.78598]
[1778261267733,45.94,79980.52,0.0,0.99486,1e-05,0.78641]
[1778261271468,45.94,79980.42,0.0,0.99486,1e-05,0.78649]
[1778261271559,45.94,79980.42,0.0,0.99486,1e-05,0.78649]
[1778261271793,45.94,79979.91,0.0,0.99485,1e-05,0.78691]
[1778261274782,45.94,79969.41,0.0,0.99479,1e-05,0.79554]
[1778261275721,45.94,79969.41,0.0,0.99479,1e-05,0.79554]
[1778261275813,45.94,79969.41,0.0,0.99479,1e-05,0.79554]
[1778261275886,45.94,79965.82,0.0,0.99477,1e-05,0.79852]
[1778261276796,45.94,79964.22,0.0,0.99476,1e-05,0.79984]
[1778261277803,45.94,79961.61,0.0,0.99474,1e-05,0.80201]
[1778261278810,45.94,79952.58,0.0,0.99469,1e-05,0.80956]
[1778261279817,45.94,79944.84,0.0,0.99464,1e-05,0.81607]
[1778261280824,45.94,79942.75,0.0,0.99462,1e-05,0.81784]
[1778261281542,45.94,79942.75,0.0,0.99462,1e-05,0.81784]
[1778261284280,45.94,79940.94,0.0,0.99461,1e-05,0.81937]
[1778261284310,45.94,79940.94,0.0,0.99461,1e-05,0.81937]
[1778261286866,45.94,79938.73,0.0,0.9946,1e-05,0.82125]
[1778261288880,45.94,79936.64,0.0,0.99458,1e-05,0.82303]
[1778261289088,45.94,79936.64,0.0,0.99458,1e-05,0.82303]
[1778261289312,45.94,79936.64,0.0,0.99458,1e-05,0.82303]
[1778261294922,45.94,79936.66,0.0,0.99458,1e-05,0.82301]
[1778261295929,45.94,79938.31,0.0,0.9946,1e-05,0.82161]
[1778261296939,45.94,79938.31,0.0,0.9946,1e-05,0.82161]
[1778261297060,45.94,79939.24,0.0,0.9946,1e-05,0.82082]
[1778261298950,45.94,79943.12,0.0,0.99463,1e-05,0.81753]
[1778261299453,45.94,79943.12,0.0,0.99463,1e-05,0.81753]
[1778261299561,45.94,79943.12,0.0,0.99463,1e-05,0.81753]
[1778261299957,45.94,79947.18,0.0,0.99465,1e-05,0.8141]
[1778261300966,45.94,79951.81,0.0,0.99468,1e-05,0.8102]
[1778261303986,45.94,79954.57,0.0,0.9947,1e-05,0.80789]
[1778261304775,45.94,79954.57,0.0,0.9947,1e-05,0.80789]
[1778261304811,45.94,79954.57,0.0,0.9947,1e-05,0.80789]
[1778261304993,45.94,79956.11,0.0,0.99471,1e-05,0.8066]
[1778261307007,45.94,79957.63,0.0,0.99472,1e-05,0.80533]
[1778261309050,45.94,79958.46,0.0,0.99472,1e-05,0.80464]
[1778261309066,45.94,79958.46,0.0,0.99472,1e-05,0.80464]
[1778261315711,45.94,79958.99,0.0,0.99473,1e-05,0.8029]
[1778261315812,45.94,79958.99,0.0,0.99473,1e-05,0.8029]
[1778261315859,45.94,79961.41,0.0,0.99475,1e-05,0.80088]
[1778261316077,45.94,79969.82,0.0,0.9948,1e-05,0.79392]
[1778261318091,45.94,79970.86,0.0,0.99481,1e-05,0.79306]
[1778261320755,45.94,79971.14,0.0,0.99481,1e-05,0.79283]
[1778261320809,45.94,79971.14,0.0,0.99481,1e-05,0.79283]
[1778261326147,45.94,79970.38,0.0,0.9948,1e-05,0.79346]
[1778261328161,45.94,79967.72,0.0,0.99479,1e-05,0.79565]
[1778261329592,45.94,79967.72,0.0,0.99479,1e-05,0.79565]
[1778261329814,45.94,79967.72,0.0,0.99479,1e-05,0.79565]
[1778261329905,45.94,79965.63,0.0,0.99477,1e-05,0.79738]
[1778261330175,45.94,79971.66,0.0,0.99481,1e-05,0.7924]
[1778261334447,45.94,79970.78,0.0,0.99481,1e-05,0.79313]
[1778261334569,45.94,79970.78,0.0,0.99481,1e-05,0.79313]
[1778261334651,45.94,79968.02,0.0,0.99479,1e-05,0.79541]
[1778261340245,45.94,79967.76,0.0,0.99479,1e-05,0.79562]
[1778261344273,45.94,79969.23,0.0,0.9948,1e-05,0.79441]
[1778261348238,45.94,79970.4,0.0,0.9948,1e-05,0.79344]
[1778261348309,45.94,79970.4,0.0,0.9948,1e-05,0.79344]
[1778261348339,45.94,79972.84,0.0,0.99482,1e-05,0.79143]
[1778261353336,45.94,79977.65,0.0,0.99485,1e-05,0.78748]
[1778261354344,45.94,79977.65,0.0,0.99485,1e-05,0.78748]
[1778261354562,45.94,79977.65,0.0,0.99485,1e-05,0.78748]
[1778261354607,45.94,79980.25,0.0,0.99486,1e-05,0.78535]
[1778261355350,45.94,79978.83,0.0,0.99486,1e-05,0.78651]
[1778261360385,45.94,79980.08,0.0,0.99486,1e-05,0.78549]
[1778261361647,45.94,79980.08,0.0,0.99486,1e-05,0.78549]
[1778261361810,45.94,79980.08,0.0,0.99486,1e-05,0.78549]
[1778261367545,45.94,79978.77,0.0,0.99486,1e-05,0.78656]
[1778261367563,45.94,79978.77,0.0,0.99486,1e-05,0.78656]
[1778261369448,45.94,79982.46,0.0,0.99488,1e-05,0.78355]
[1778261370455,45.94,79984.18,0.0,0.99489,1e-05,0.78215]
[1778261371462,45.94,79986.18,0.0,0.99491,1e-05,0.77925]
[1778261372889,45.94,79986.18,0.0,0.99491,1e-05,0.77925]
[1778261373059,45.94,79986.18,0.0,0.99491,1e-05,0.77925]
[1778261373060,45.94,79992.87,0.0,0.99495,1e-05,0.77383]
[1778261373476,45.94,79994.59,0.0,0.99496,1e-05,0.77244]
[1778261375490,45.94,79992.62,0.0,0.99495,1e-05,0.77403]
[1778261376809,45.94,79992.62,0.0,0.99495,1e-05,0.77403]
[1778261377065,45.94,79992.62,0.0,0.99495,1e-05,0.77403]
[1778261376903,45.94,79990.76,0.0,0.99494,1e-05,0.77553]
[1778261380242,45.94,79991.14,0.0,0.99494,1e-05,0.77523]
[1778261380564,45.94,79991.14,0.0,0.99494,1e-05,0.77523]
[1778261380753,45.94,79991.1,0.0,0.99494,1e-05,0.77526]
[1778261384561,45.94,79990.0,0.0,0.99493,1e-05,0.77615]
[1778261384659,45.94,79989.72,0.0,0.99493,1e-05,0.77638]
[1778261388847,45.94,79989.88,0.0,0.99493,1e-05,0.77625]
[1778261389058,45.94,79989.88,0.0,0.99493,1e-05,0.77625]
[1778261390564,45.94,79989.12,0.0,0.99493,1e-05,0.77686]
[1778261390595,45.94,79989.28,0.0,0.99493,1e-05,0.77673]
[1778261395866,45.94,79989.34,0.0,0.99493,1e-05,0.77668]
[1778261396060,45.94,79989.34,0.0,0.99493,1e-05,0.77668]
[1778261398651,45.94,79993.18,0.0,0.99495,1e-05,0.77358]
[1778261400377,45.94,79992.44,0.0,0.99495,1e-05,0.77418]
[1778261400565,45.94,79992.44,0.0,0.99495,1e-05,0.77418]
[1778261400665,45.94,79994.1,0.0,0.99496,1e-05,0.77284]
[1778261401672,45.94,79999.86,0.0,0.99499,1e-05,0.7682]
[1778261403928,45.94,80001.95,0.0,0.995,1e-05,0.76653]
[1778261404062,45.94,80001.95,0.0,0.995,1e-05,0.76653]
[1778261404031,45.94,80002.48,0.0,0.99501,1e-05,0.7661]
[1778261409729,45.94,80004.66,0.0,0.99502,1e-05,0.76436]
[1778261412750,45.94,80008.25,0.0,0.99504,1e-05,0.7615]
[1778261413766,45.94,80014.24,0.0,0.99508,1e-05,0.75674]
[1778261414771,45.94,80020.51,0.0,0.99511,1e-05,0.75179]
[1778261415943,45.94,80028.77,0.0,0.99516,1e-05,0.7453]
[1778261417511,45.94,80028.62,0.0,0.99516,1e-05,0.74542]
[1778261417571,45.94,80028.62,0.0,0.99516,1e-05,0.74542]
[1778261422828,45.94,80036.06,0.0,0.9952,1e-05,0.73962]
[1778261423835,45.94,80042.28,0.0,0.99524,1e-05,0.73481]
[1778261424842,45.94,80052.45,0.0,0.99529,1e-05,0.72699]
[1778261425851,45.94,80054.63,0.0,0.99531,1e-05,0.72532]
[1778261426856,45.94,80046.26,0.0,0.99526,1e-05,0.73174]
[1778261427863,45.94,80039.41,0.0,0.99522,1e-05,0.73703]
[1778261428870,45.94,80034.48,0.0,0.99519,1e-05,0.74085]
[1778261430884,45.94,80031.4,0.0,0.99517,1e-05,0.74325]
[1778261434088,45.94,80031.46,0.0,0.99518,1e-05,0.74198]
[1778261434134,45.94,80031.07,0.0,0.99518,1e-05,0.74228]
[1778261434310,45.94,80031.07,0.0,0.99518,1e-05,0.74228]
[1778261436926,45.94,80038.61,0.0,0.99522,1e-05,0.73643]
[1778261437933,45.94,80042.96,0.0,0.99525,1e-05,0.73307]
[1778261439948,45.94,80049.35,0.0,0.99528,1e-05,0.72816]
[1778261440954,45.94,80054.89,0.0,0.99532,1e-05,0.72392]
[1778261441961,45.94,80060.88,0.0,0.99535,1e-05,0.71936]
[1778261442968,45.94,80066.65,0.0,0.99538,1e-05,0.715]
[1778261444536,45.94,80068.35,0.0,0.99539,1e-05,0.71372]
[1778261444570,45.94,80068.35,0.0,0.99539,1e-05,0.71372]
[1778261445801,45.94,80069.63,0.0,0.9954,1e-05,0.71275]
[1778261446002,45.94,80089.23,0.0,0.9955,1e-05,0.69813]
[1778261447013,45.94,80093.51,0.0,0.99553,1e-05,0.69498]
[1778261448019,45.94,80113.71,0.0,0.99563,1e-05,0.68024]
[1778261449049,45.94,80113.71,0.0,0.99563,1e-05,0.68024]
[1778261449101,45.94,80134.08,0.0,0.99574,1e-05,0.66565]
[1778261450030,45.94,80139.78,0.0,0.99577,1e-05,0.66162]
[1778261451037,45.94,80144.24,0.0,0.99579,1e-05,0.65848]
[1778261453052,45.94,80140.13,0.0,0.99577,1e-05,0.66137]
[1778261454058,45.94,80143.53,0.0,0.99579,1e-05,0.65898]
[1778261455072,45.94,80138.83,0.0,0.99576,1e-05,0.66229]
[1778261456074,45.94,80129.14,0.0,0.99571,1e-05,0.66916]
[1778261457081,45.94,80125.93,0.0,0.9957,1e-05,0.67146]
[1778261459095,45.94,80134.26,0.0,0.99574,1e-05,0.66552]
[1778261461109,45.94,80143.15,0.0,0.99579,1e-05,0.65924]
[1778261462116,45.94,80151.67,0.0,0.99583,1e-05,0.65327]
[1778261463123,45.94,80154.68,0.0,0.99585,1e-05,0.65118]
[1778261463640,45.94,80154.68,0.0,0.99585,1e-05,0.65118]
[1778261464139,45.94,80186.41,0.0,0.996,0.0,0.62941]
[1778261465146,45.94,80211.01,0.0,0.99612,0.0,0.61297]
[1778261466153,45.94,80206.26,0.0,0.9961,0.0,0.61612]
[1778261467608,45.94,80203.96,0.0,0.99609,0.0,0.61765]
[1778261470181,45.94,80209.09,0.0,0.99611,0.0,0.61424]
[1778261471199,45.94,80205.09,0.0,0.99609,0.0,0.61689]
[1778261472199,45.94,80185.22,0.0,0.996,0.0,0.63022]
[1778261473206,45.94,80177.02,0.0,0.99596,0.0,0.63579]
[1778261475222,45.94,80162.46,0.0,0.99588,0.0,0.64578]
[1778261476227,45.94,80158.24,0.0,0.99586,1e-05,0.6487]
[1778261478241,45.94,80167.09,0.0,0.99591,0.0,0.64259]
[1778261479248,45.94,80170.98,0.0,0.99593,0.0,0.63992]
[1778261484296,45.94,80173.77,0.0,0.99594,0.0,0.638]
[1778261485686,45.94,80173.77,0.0,0.99594,0.0,0.638]
[1778261486058,45.94,80173.77,0.0,0.99594,0.0,0.638]
[1778261486075,45.94,80168.68,0.0,0.99591,0.0,0.64149]
[1778261486310,45.94,80160.87,0.0,0.99588,0.0,0.64688]
[1778261487488,45.94,80160.87,0.0,0.99588,0.0,0.64688]
[1778261487558,45.94,80160.87,0.0,0.99588,0.0,0.64688]
[1778261487589,45.94,80164.88,0.0,0.9959,0.0,0.64411]
[1778261488324,45.94,80169.5,0.0,0.99592,0.0,0.64093]
[1778261490338,45.94,80165.17,0.0,0.9959,0.0,0.64391]
[1778261491345,45.94,80157.31,0.0,0.99587,1e-05,0.64824]
[1778261493368,45.94,80161.81,0.0,0.99589,0.0,0.64512]
[1778261494375,45.94,80166.23,0.0,0.99591,0.0,0.64208]
[1778261496661,45.94,80169.41,0.0,0.99593,0.0,0.63989]
[1778261498014,45.94,80169.41,0.0,0.99593,0.0,0.63989]
[1778261498753,45.94,80170.42,0.0,0.99593,0.0,0.6392]
[1778261498797,45.94,80183.32,0.0,0.99599,0.0,0.63042]
[1778261499417,45.94,80196.07,0.0,0.99605,0.0,0.62184]
[1778261500432,45.94,80197.65,0.0,0.99606,0.0,0.62078]
[1778261501434,45.94,80185.48,0.0,0.996,0.0,0.62896]
[1778261502767,45.94,80185.48,0.0,0.996,0.0,0.62896]
[1778261502775,45.94,80185.08,0.0,0.996,0.0,0.62923]
[1778261503448,45.94,80188.33,0.0,0.99602,0.0,0.62703]
[1778261505462,45.94,80195.3,0.0,0.99605,0.0,0.62235]
[1778261506469,45.94,80199.85,0.0,0.99607,0.0,0.61931]
[1778261510497,45.94,80195.08,0.0,0.99605,0.0,0.6225]
[1778261511504,45.94,80189.78,0.0,0.99602,0.0,0.62606]
[1778261513560,45.94,80189.15,0.0,0.99602,0.0,0.62648]
[1778261513812,45.94,80189.15,0.0,0.99602,0.0,0.62648]
[1778261513913,45.94,80188.32,0.0,0.99602,0.0,0.62704]
[1778261519560,45.94,80185.53,0.0,0.996,0.0,0.62892]
[1778261523588,45.94,80169.65,0.0,0.99593,0.0,0.63973]
[1778261524595,45.94,80158.42,0.0,0.99587,0.0,0.64747]
[1778261525602,45.94,80152.48,0.0,0.99584,1e-05,0.6516]
[1778261526609,45.94,80147.83,0.0,0.99582,1e-05,0.65484]
[1778261529630,45.94,80143.9,0.0,0.9958,1e-05,0.6576]
[1778261531644,45.94,80138.19,0.0,0.99577,1e-05,0.66162]
[1778261533658,45.94,80145.74,0.0,0.99581,1e-05,0.65631]
[1778261534665,45.94,80148.99,0.0,0.99582,1e-05,0.65403]
[1778261535672,45.94,80154.66,0.0,0.99585,1e-05,0.65008]
[1778261536679,45.94,80159.23,0.0,0.99587,0.0,0.64691]
[1778261537686,45.94,80162.75,0.0,0.99589,0.0,0.64448]
[1778261538693,45.94,80165.99,0.0,0.99591,0.0,0.64224]
[1778261539702,45.94,80170.47,0.0,0.99593,0.0,0.63917]
[1778261540708,45.94,80177.06,0.0,0.99596,0.0,0.63467]
[1778261541548,45.94,80177.06,0.0,0.99596,0.0,0.63467]
[1778261541715,45.94,80173.61,0.0,0.99595,0.0,0.63702]
[1778261543731,45.94,80177.32,0.0,0.99596,0.0,0.63449]
[1778261545516,45.94,80176.13,0.0,0.99596,0.0,0.6353]
[1778261545743,45.94,80170.73,0.0,0.99593,0.0,0.63899]
[1778261546750,45.94,80167.32,0.0,0.99591,0.0,0.64133]
[1778261548764,45.94,80161.63,0.0,0.99589,0.0,0.64525]
[1778261551027,45.94,80160.92,0.0,0.99588,0.0,0.64574]
[1778261551060,45.94,80160.92,0.0,0.99588,0.0,0.64574]
[1778261552792,45.94,80154.54,0.0,0.99586,1e-05,0.64905]
[1778261553799,45.94,80148.36,0.0,0.99583,1e-05,0.65336]
[1778261558834,45.94,80146.13,0.0,0.99582,1e-05,0.65491]
[1778261560848,45.94,80141.84,0.0,0.99579,1e-05,0.65792]
[1778261562900,45.94,80138.99,0.0,0.99578,1e-05,0.65993]
[1778261563065,45.94,80138.99,0.0,0.99578,1e-05,0.65993]
[1778261563122,45.94,80139.67,0.0,0.99578,1e-05,0.65945]
[1778261563871,45.94,80142.81,0.0,0.9958,1e-05,0.65724]
[1778261565891,45.94,80149.47,0.0,0.99583,1e-05,0.65258]
[1778261570926,45.94,80146.14,0.0,0.99582,1e-05,0.65491]
[1778261571933,45.94,80151.18,0.0,0.99584,1e-05,0.65139]
[1778261572940,45.94,80154.58,0.0,0.99586,1e-05,0.64902]
[1778261574276,45.94,80154.58,0.0,0.99586,1e-05,0.64902]
[1778261574312,45.94,80154.58,0.0,0.99586,1e-05,0.64902]
[1778261574323,45.94,80153.59,0.0,0.99585,1e-05,0.64971]
[1778261577975,45.94,80159.06,0.0,0.99588,0.0,0.64592]
[1778261579288,45.94,80159.06,0.0,0.99588,0.0,0.64592]
[1778261579310,45.94,80159.06,0.0,0.99588,0.0,0.64592]
[1778261580999,45.94,80165.95,0.0,0.99591,0.0,0.64117]
[1778261582004,45.94,80174.18,0.0,0.99596,0.0,0.63554]
[1778261583011,45.94,80178.09,0.0,0.99597,0.0,0.63288]
[1778261585028,45.94,80182.22,0.0,0.99599,0.0,0.63008]
[1778261588051,45.94,80187.08,0.0,0.99602,0.0,0.62679]
[1778261590066,45.94,80191.42,0.0,0.99604,0.0,0.62388]
[1778261591094,45.94,80194.55,0.0,0.99605,0.0,0.62178]
[1778261592081,45.94,80209.25,0.0,0.99612,0.0,0.61201]
[1778261593088,45.94,80217.76,0.0,0.99616,0.0,0.60642]
[1778261595102,45.94,80220.91,0.0,0.99618,0.0,0.60436]
[1778261596109,45.94,80214.57,0.0,0.99615,0.0,0.60851]
[1778261597116,45.94,80211.29,0.0,0.99613,0.0,0.61067]
[1778261598123,45.94,80216.16,0.0,0.99616,0.0,0.60746]
[1778261602151,45.94,80220.63,0.0,0.99618,0.0,0.60454]
[1778261604844,45.94,80219.58,0.0,0.99617,0.0,0.60523]
[1778261605062,45.94,80219.58,0.0,0.99617,0.0,0.60523]
[1778261605183,45.94,80219.92,0.0,0.99617,0.0,0.605]
[1778261606190,45.94,80216.39,0.0,0.99616,0.0,0.60731]
[1778261611226,45.94,80221.95,0.0,0.99619,0.0,0.60263]
[1778261613857,45.94,80221.68,0.0,0.99619,0.0,0.6028]
[1778261614063,45.94,80221.68,0.0,0.99619,0.0,0.6028]
[1778261616261,45.94,80215.95,0.0,0.99616,0.0,0.60655]
[1778261620289,45.94,80212.17,0.0,0.99614,0.0,0.60903]
[1778261621296,45.94,80200.46,0.0,0.99609,0.0,0.61677]
[1778261622303,45.94,80200.69,0.0,0.99609,0.0,0.61661]
[1778261623310,45.94,80212.77,0.0,0.99615,0.0,0.60863]
[1778261624317,45.94,80217.2,0.0,0.99617,0.0,0.60573]
[1778261626331,45.94,80212.36,0.0,0.99615,0.0,0.6089]
[1778261628341,45.94,80210.68,0.0,0.99614,0.0,0.61001]
[1778261628345,45.94,80207.38,0.0,0.99612,0.0,0.61218]
[1778261628561,45.94,80207.38,0.0,0.99612,0.0,0.61218]
[1778261629097,45.94,80207.38,0.0,0.99612,0.0,0.61218]
[1778261629310,45.94,80207.38,0.0,0.99612,0.0,0.61218]
[1778261634387,45.94,80205.58,0.0,0.99611,0.0,0.61337]
[1778261635106,45.94,80205.58,0.0,0.99611,0.0,0.61337]
[1778261635314,45.94,80205.58,0.0,0.99611,0.0,0.61337]
[1778261635394,45.94,80204.48,0.0,0.99611,0.0,0.6141]
[1778261636401,45.94,80201.33,0.0,0.99609,0.0,0.61619]
[1778261637408,45.94,80196.68,0.0,0.99607,0.0,0.61928]
[1778261640432,45.94,80180.27,0.0,0.99599,0.0,0.63031]
[1778261641439,45.94,80177.2,0.0,0.99598,0.0,0.63239]
[1778261646288,45.94,80177.65,0.0,0.99598,0.0,0.63209]
[1778261646315,45.94,80177.65,0.0,0.99598,0.0,0.63209]
[1778261648488,45.94,80170.48,0.0,0.99594,0.0,0.63697]
[1778261649495,45.94,80166.82,0.0,0.99593,0.0,0.63947]
[1778261650502,45.94,80163.86,0.0,0.99591,0.0,0.64151]
[1778261652516,45.94,80169.69,0.0,0.99594,0.0,0.63751]
[1778261653523,45.94,80173.58,0.0,0.99596,0.0,0.63485]
[1778261656025,45.94,80175.02,0.0,0.99597,0.0,0.63387]
[1778261656064,45.94,80175.02,0.0,0.99597,0.0,0.63387]
[1778261656165,45.94,80175.92,0.0,0.99597,0.0,0.63326]
[1778261657045,45.94,80175.92,0.0,0.99597,0.0,0.63326]
[1778261657063,45.94,80175.92,0.0,0.99597,0.0,0.63326]
[1778261659565,45.94,80172.25,0.0,0.99595,0.0,0.63576]
[1778261662165,45.94,80170.47,0.0,0.99594,0.0,0.63698]
[1778261662315,45.94,80170.47,0.0,0.99594,0.0,0.63698]
[1778261662363,45.94,80168.38,0.0,0.99593,0.0,0.63841]
[1778261663103,45.94,80168.38,0.0,0.99593,0.0,0.63841]
[1778261663309,45.94,80168.38,0.0,0.99593,0.0,0.63841]
[1778261663319,45.94,80171.74,0.0,0.99595,0.0,0.63611]
[1778261665607,45.94,80167.89,0.0,0.99593,0.0,0.63874]
[1778261667668,45.94,80167.24,0.0,0.99593,0.0,0.63919]
[1778261667814,45.94,80167.24,0.0,0.99593,0.0,0.63919]
[1778261667880,45.94,80165.66,0.0,0.99592,0.0,0.64027]
[1778261669402,45.94,80165.66,0.0,0.99592,0.0,0.64027]
[1778261669561,45.94,80163.74,0.0,0.99591,0.0,0.64159]
[1778261670642,45.94,80171.35,0.0,0.99595,0.0,0.63637]
[1778261671650,45.94,80181.99,0.0,0.99601,0.0,0.62806]
[1778261672657,45.94,80187.11,0.0,0.99603,0.0,0.62461]
[1778261673796,45.94,80187.11,0.0,0.99603,0.0,0.62461]
[1778261673814,45.94,80187.11,0.0,0.99603,0.0,0.62461]
[1778261673897,45.94,80188.2,0.0,0.99604,0.0,0.62388]
[1778261674889,45.94,80188.2,0.0,0.99604,0.0,0.62388]
[1778261675060,45.94,80188.2,0.0,0.99604,0.0,0.62388]
[1778261677692,45.94,80192.42,0.0,0.99606,0.0,0.62105]
[1778261679683,45.94,80194.44,0.0,0.99607,0.0,0.6197]
[1778261679816,45.94,80194.44,0.0,0.99607,0.0,0.6197]
[1778261680227,45.94,80194.44,0.0,0.99607,0.0,0.6197]
[1778261680312,45.94,80194.44,0.0,0.99607,0.0,0.6197]
[1778261680326,45.94,80194.69,0.0,0.99607,0.0,0.61954]
[1778261681720,45.94,80206.77,0.0,0.99613,0.0,0.61152]
[1778261682729,45.94,80211.64,0.0,0.99615,0.0,0.60832]
[1778261685704,45.94,80213.9,0.0,0.99616,0.0,0.60683]
[1778261685813,45.94,80213.9,0.0,0.99616,0.0,0.60683]
[1778261685902,45.94,80214.48,0.0,0.99616,0.0,0.60645]
[1778261686620,45.94,80214.48,0.0,0.99616,0.0,0.60645]
[1778261686810,45.94,80214.48,0.0,0.99616,0.0,0.60645]
[1778261692798,45.94,80215.88,0.0,0.99617,0.0,0.60554]
[1778261694175,45.94,80215.88,0.0,0.99617,0.0,0.60554]
[1778261694313,45.94,80215.88,0.0,0.99617,0.0,0.60554]
[1778261694410,45.94,80218.57,0.0,0.99618,0.0,0.60378]
[1778261695938,45.94,80218.82,0.0,0.99618,0.0,0.60362]
[1778261696059,45.94,80218.82,0.0,0.99618,0.0,0.60362]
[1778261697559,45.94,80220.73,0.0,0.99619,0.0,0.60237]
[1778261697833,45.94,80227.73,0.0,0.99622,0.0,0.59783]
[1778261698840,45.94,80230.87,0.0,0.99624,0.0,0.5958]
[1778261700127,45.94,80230.87,0.0,0.99624,0.0,0.5958]
[1778261700310,45.94,80230.87,0.0,0.99624,0.0,0.5958]
[1778261700395,45.94,80233.16,0.0,0.99625,0.0,0.59432]
[1778261700854,45.94,80236.32,0.0,0.99626,0.0,0.59229]
[1778261701861,45.94,80229.46,0.0,0.99623,0.0,0.59671]
[1778261702868,45.94,80223.87,0.0,0.99621,0.0,0.60033]
[1778261703875,45.94,80219.82,0.0,0.99619,0.0,0.60296]
[1778261704643,45.94,80219.82,0.0,0.99619,0.0,0.60296]
[1778261704884,45.94,80214.54,0.0,0.99616,0.0,0.60641]
[1778261705891,45.94,80211.78,0.0,0.99615,0.0,0.60822]
[1778261707407,45.94,80211.78,0.0,0.99615,0.0,0.60822]
[1778261707561,45.94,80209.99,0.0,0.99614,0.0,0.6094]
[1778261708049,45.94,80209.99,0.0,0.99614,0.0,0.6094]
[1778261708061,45.94,80209.99,0.0,0.99614,0.0,0.6094]
[1778261708160,45.94,80211.08,0.0,0.99615,0.0,0.60868]
[1778261710926,45.94,80208.41,0.0,0.99613,0.0,0.61044]
[1778261712449,45.94,80208.41,0.0,0.99613,0.0,0.61044]
[1778261712458,45.94,80208.71,0.0,0.99613,0.0,0.61024]
[1778261712561,45.94,80208.71,0.0,0.99613,0.0,0.61024]
[1778261713840,45.94,80207.34,0.0,0.99613,0.0,0.61115]
[1778261714059,45.94,80207.34,0.0,0.99613,0.0,0.61115]
[1778261715961,45.94,80202.42,0.0,0.99611,0.0,0.6144]
[1778261716524,45.94,80202.42,0.0,0.99611,0.0,0.6144]
[1778261716560,45.94,80202.42,0.0,0.99611,0.0,0.6144]
[1778261717033,45.94,80202.42,0.0,0.99611,0.0,0.6144]
[1778261717066,45.94,80202.42,0.0,0.99611,0.0,0.6144]
[1778261717134,45.94,80202.26,0.0,0.9961,0.0,0.6145]
[1778261717975,45.94,80197.1,0.0,0.99608,0.0,0.61793]
[1778261718982,45.94,80193.05,0.0,0.99606,0.0,0.62063]
[1778261721646,45.94,80191.22,0.0,0.99605,0.0,0.62186]
[1778261721813,45.94,80191.22,0.0,0.99605,0.0,0.62186]
[1778261722003,45.94,80189.91,0.0,0.99605,0.0,0.62273]
[1778261723053,45.94,80189.91,0.0,0.99605,0.0,0.62273]
[1778261723063,45.94,80189.91,0.0,0.99605,0.0,0.62273]
[1778261726032,45.94,80196.49,0.0,0.99608,0.0,0.61834]
[1778261727463,45.94,80196.49,0.0,0.99608,0.0,0.61834]
[1778261727561,45.94,80195.77,0.0,0.99607,0.0,0.61882]
[1778261728489,45.94,80195.77,0.0,0.99607,0.0,0.61882]
[1778261728558,45.94,80196.56,0.0,0.99608,0.0,0.61829]
[1778261729058,45.94,80197.99,0.0,0.99608,0.0,0.61734]
[1778261731932,45.94,80201.08,0.0,0.99611,0.0,0.61422]
[1778261732077,45.94,80201.08,0.0,0.99611,0.0,0.61422]
[1778261736108,45.94,80203.91,0.0,0.99612,0.0,0.61235]
[1778261739129,45.94,80206.83,0.0,0.99613,0.0,0.61042]
[1778261739767,45.94,80206.83,0.0,0.99613,0.0,0.61042]
[1778261739811,45.94,80206.83,0.0,0.99613,0.0,0.61042]
[1778261740261,45.94,80206.83,0.0,0.99613,0.0,0.61042]
[1778261740309,45.94,80206.83,0.0,0.99613,0.0,0.61042]
[1778261740363,45.94,80208.58,0.0,0.99614,0.0,0.60927]
[1778261745528,45.94,80208.82,0.0,0.99614,0.0,0.60911]
[1778261745560,45.94,80207.33,0.0,0.99613,0.0,0.61009]
[1778261746515,45.94,80207.33,0.0,0.99613,0.0,0.61009]
[1778261746178,45.94,80202.87,0.0,0.99611,0.0,0.61303]
[1778261746560,45.94,80202.87,0.0,0.99611,0.0,0.61303]
[1778261750346,45.94,80202.23,0.0,0.99611,0.0,0.61346]
[1778261750562,45.94,80200.54,0.0,0.9961,0.0,0.61458]
[1778261751598,45.94,80199.48,0.0,0.9961,0.0,0.61528]
[1778261751811,45.94,80199.48,0.0,0.9961,0.0,0.61528]
[1778261752220,45.94,80199.7,0.0,0.9961,0.0,0.61513]
[1778261753227,45.94,80204.36,0.0,0.99612,0.0,0.61205]
[1778261754270,45.94,80204.36,0.0,0.99612,0.0,0.61205]
[1778261754312,45.94,80204.36,0.0,0.99612,0.0,0.61205]
[1778261754406,45.94,80207.06,0.0,0.99613,0.0,0.61027]
[1778261758886,45.94,80208.91,0.0,0.99614,0.0,0.60905]
[1778261759269,45.94,80213.75,0.0,0.99617,0.0,0.60588]
[1778261760276,45.94,80219.62,0.0,0.99619,0.0,0.60204]
[1778261761283,45.94,80231.19,0.0,0.99625,0.0,0.59455]
[1778261762290,45.94,80243.52,0.0,0.9963,0.0,0.58666]
[1778261762712,45.94,80243.52,0.0,0.9963,0.0,0.58666]
[1778261763299,45.94,80248.2,0.0,0.99632,0.0,0.58369]
[1778261767325,45.94,80250.71,0.0,0.99633,0.0,0.5821]
[1778261768332,45.94,80253.86,0.0,0.99635,0.0,0.58011]
[1778261769339,45.94,80250.59,0.0,0.99633,0.0,0.58217]
[1778261770346,45.94,80245.16,0.0,0.99631,0.0,0.58561]
[1778261771353,45.94,80242.74,0.0,0.9963,0.0,0.58715]
[1778261772360,45.94,80235.49,0.0,0.99627,0.0,0.59179]
[1778261773371,45.94,80225.91,0.0,0.99622,0.0,0.59796]
[1778261774379,45.94,80206.64,0.0,0.99613,0.0,0.61055]
[1778261775386,45.94,80196.4,0.0,0.99608,0.0,0.61733]
[1778261776393,45.94,80193.67,0.0,0.99607,0.0,0.61914]
[1778261780421,45.94,80190.97,0.0,0.99606,0.0,0.62095]
[1778261784454,45.94,80186.9,0.0,0.99604,0.0,0.62367]
[1778261785467,45.94,80178.5,0.0,0.996,0.0,0.62933]
[1778261786474,45.94,80167.3,0.0,0.99594,0.0,0.63695]
[1778261787481,45.94,80161.74,0.0,0.99591,0.0,0.64076]
[1778261789495,45.94,80156.63,0.0,0.99589,0.0,0.64428]
[1778261791513,45.94,80173.57,0.0,0.99598,0.0,0.63159]
[1778261792518,45.94,80182.2,0.0,0.99602,0.0,0.62575]
[1778261792950,45.94,80182.2,0.0,0.99602,0.0,0.62575]
[1778261793526,45.94,80182.05,0.0,0.99602,0.0,0.62585]
[1778261794086,45.94,80182.05,0.0,0.99602,0.0,0.62585]
[1778261794525,45.94,80182.05,0.0,0.99602,0.0,0.62585]
[1778261794962,45.94,80181.94,0.0,0.99602,0.0,0.62593]
[1778261795540,45.94,80182.43,0.0,0.99602,0.0,0.6256]
[1778261800575,45.94,80177.9,0.0,0.996,0.0,0.62865]
[1778261801483,45.94,80177.9,0.0,0.996,0.0,0.62865]
[1778261801561,45.94,80177.9,0.0,0.996,0.0,0.62865]
[1778261806129,45.94,80174.57,0.0,0.99598,0.0,0.63091]
[1778261806308,45.94,80174.57,0.0,0.99598,0.0,0.63091]
[1778261806480,45.94,80170.56,0.0,0.99596,0.0,0.63363]
[1778261807582,45.94,80170.56,0.0,0.99596,0.0,0.63363]
[1778261806617,45.94,80167.05,0.0,0.99595,0.0,0.63603]
[1778261807809,45.94,80167.05,0.0,0.99595,0.0,0.63603]
[1778261807909,45.94,80163.74,0.0,0.99593,0.0,0.63829]
[1778261809638,45.94,80166.33,0.0,0.99594,0.0,0.63652]
[1778261810753,45.94,80166.33,0.0,0.99594,0.0,0.63652]
[1778261810810,45.94,80166.33,0.0,0.99594,0.0,0.63652]
[1778261811431,45.94,80166.33,0.0,0.99594,0.0,0.63652]
[1778261811561,45.94,80166.33,0.0,0.99594,0.0,0.63652]
[1778261811533,45.94,80165.17,0.0,0.99594,0.0,0.63731]
[1778261811652,45.94,80167.67,0.0,0.99595,0.0,0.6356]
[1778261815634,45.94,80168.72,0.0,0.99596,0.0,0.63489]
[1778261815810,45.94,80168.72,0.0,0.99596,0.0,0.63489]
[1778261816460,45.94,80168.72,0.0,0.99596,0.0,0.63489]
[1778261816562,45.94,80168.72,0.0,0.99596,0.0,0.63489]
[1778261816530,45.94,80166.42,0.0,0.99594,0.0,0.63646]
[1778261816687,45.94,80159.88,0.0,0.99591,0.0,0.64094]
[1778261818701,45.94,80159.09,0.0,0.99591,0.0,0.64148]
[1778261821480,45.94,80159.13,0.0,0.99591,0.0,0.64146]
[1778261821562,45.94,80159.13,0.0,0.99591,0.0,0.64146]
[1778261822642,45.94,80159.08,0.0,0.99591,0.0,0.64149]
[1778261822814,45.94,80159.08,0.0,0.99591,0.0,0.64149]
[1778261822915,45.94,80165.81,0.0,0.99594,0.0,0.63687]
[1778261823736,45.94,80170.61,0.0,0.99597,0.0,0.6336]
[1778261824758,45.94,80170.61,0.0,0.99597,0.0,0.6336]
[1778261824812,45.94,80170.61,0.0,0.99597,0.0,0.6336]
[1778261824853,45.94,80173.66,0.0,0.99598,0.0,0.63153]
[1778261826757,45.94,80176.35,0.0,0.99599,0.0,0.6297]
[1778261828386,45.94,80176.35,0.0,0.99599,0.0,0.6297]
[1778261828562,45.94,80176.35,0.0,0.99599,0.0,0.6297]
[1778261828625,45.94,80176.35,0.0,0.99599,0.0,0.6297]
[1778261828534,45.94,80173.58,0.0,0.99598,0.0,0.63158]
[1778261828812,45.94,80173.58,0.0,0.99598,0.0,0.63158]
[1778261828901,45.94,80170.59,0.0,0.99597,0.0,0.63361]
[1778261829778,45.94,80163.0,0.0,0.99593,0.0,0.6388]
[1778261830785,45.94,80159.38,0.0,0.99591,0.0,0.64128]
[1778261831792,45.94,80148.64,0.0,0.99586,1e-05,0.64871]
[1778261832814,45.94,80148.64,0.0,0.99586,1e-05,0.64871]
[1778261833335,45.94,80148.64,0.0,0.99586,1e-05,0.64871]
[1778261833562,45.94,80148.64,0.0,0.99586,1e-05,0.64871]
[1778261833411,45.94,80144.74,0.0,0.99584,1e-05,0.65142]
[1778261836827,45.94,80140.34,0.0,0.99581,1e-05,0.65449]
[1778261839848,45.94,80133.83,0.0,0.99578,1e-05,0.65907]
[1778261841008,45.94,80133.83,0.0,0.99578,1e-05,0.65907]
[1778261841060,45.94,80133.83,0.0,0.99578,1e-05,0.65907]
[1778261841213,45.94,80130.11,0.0,0.99576,1e-05,0.66169]
[1778261841862,45.94,80133.76,0.0,0.99578,1e-05,0.65911]
[1778261842874,45.94,80122.2,0.0,0.99572,1e-05,0.6673]
[1778261843877,45.94,80112.26,0.0,0.99567,1e-05,0.67441]
[1778261844884,45.94,80103.03,0.0,0.99562,1e-05,0.68107]
[1778261846177,45.94,80102.25,0.0,0.99562,1e-05,0.68163]
[1778261846898,45.94,80105.54,0.0,0.99563,1e-05,0.67925]
[1778261847905,45.94,80111.85,0.0,0.99567,1e-05,0.6747]
[1778261848912,45.94,80117.87,0.0,0.9957,1e-05,0.67039]
[1778261850171,45.94,80117.87,0.0,0.9957,1e-05,0.67039]
[1778261850311,45.94,80117.87,0.0,0.9957,1e-05,0.67039]
[1778261850325,45.94,80119.22,0.0,0.99571,1e-05,0.66942]
[1778261851769,45.94,80120.15,0.0,0.99571,1e-05,0.66876]
[1778261851812,45.94,80120.15,0.0,0.99571,1e-05,0.66876]
[1778261855126,45.94,80119.81,0.0,0.99572,1e-05,0.66787]
[1778261855309,45.94,80119.81,0.0,0.99572,1e-05,0.66787]
[1778261855541,45.94,80122.0,0.0,0.99573,1e-05,0.66631]
[1778261856598,45.94,80122.0,0.0,0.99573,1e-05,0.66631]
[1778261856809,45.94,80123.64,0.0,0.99574,1e-05,0.66514]
[1778261858984,45.94,80120.67,0.0,0.99572,1e-05,0.66725]
[1778261859810,45.94,80120.67,0.0,0.99572,1e-05,0.66725]
[1778261859991,45.94,80116.36,0.0,0.9957,1e-05,0.67033]
[1778261861084,45.94,80116.36,0.0,0.9957,1e-05,0.67033]
[1778261861310,45.94,80116.36,0.0,0.9957,1e-05,0.67033]
[1778261863014,45.94,80112.53,0.0,0.99568,1e-05,0.67307]
[1778261863804,45.94,80112.53,0.0,0.99568,1e-05,0.67307]
[1778261863809,45.94,80112.53,0.0,0.99568,1e-05,0.67307]
[1778261864021,45.94,80110.33,0.0,0.99567,1e-05,0.67465]
[1778261865028,45.94,80102.01,0.0,0.99562,1e-05,0.68065]
[1778261865808,45.94,80102.01,0.0,0.99562,1e-05,0.68065]
[1778261866061,45.94,80102.01,0.0,0.99562,1e-05,0.68065]
[1778261866162,45.94,80100.94,0.0,0.99562,1e-05,0.68143]
[1778261868410,45.94,80102.16,0.0,0.99562,1e-05,0.68054]
[1778261868559,45.94,80102.16,0.0,0.99562,1e-05,0.68054]
[1778261868660,45.94,80105.6,0.0,0.99564,1e-05,0.67806]
[1778261869056,45.94,80102.96,0.0,0.99563,1e-05,0.67997]
[1778261870064,45.94,80109.0,0.0,0.99566,1e-05,0.67561]
[1778261871503,45.94,80109.0,0.0,0.99566,1e-05,0.67561]
[1778261871560,45.94,80109.0,0.0,0.99566,1e-05,0.67561]
[1778261871604,45.94,80112.27,0.0,0.99568,1e-05,0.67326]
[1778261875561,45.94,80112.49,0.0,0.99568,1e-05,0.6731]
[1778261875662,45.94,80112.83,0.0,0.99568,1e-05,0.67286]
[1778261875808,45.94,80112.83,0.0,0.99568,1e-05,0.67286]
[1778261876107,45.94,80111.89,0.0,0.99568,1e-05,0.67353]
[1778261877484,45.94,80111.89,0.0,0.99568,1e-05,0.67353]
[1778261877567,45.94,80111.89,0.0,0.99568,1e-05,0.67353]
[1778261881509,45.94,80112.99,0.0,0.99568,1e-05,0.67274]
[1778261881559,45.94,80112.99,0.0,0.99568,1e-05,0.67274]
[1778261881660,45.94,80113.07,0.0,0.99568,1e-05,0.67268]
[1778261882149,45.94,80111.25,0.0,0.99567,1e-05,0.67399]
[1778261883114,45.94,80111.25,0.0,0.99567,1e-05,0.67399]
[1778261883310,45.94,80111.25,0.0,0.99567,1e-05,0.67399]
[1778261883410,45.94,80113.24,0.0,0.99568,1e-05,0.67256]
[1778261884163,45.94,80119.78,0.0,0.99572,1e-05,0.66789]
[1778261884919,45.94,80119.78,0.0,0.99572,1e-05,0.66789]
[1778261885059,45.94,80119.78,0.0,0.99572,1e-05,0.66789]
[1778261885170,45.94,80122.39,0.0,0.99573,1e-05,0.66603]
[1778261886179,45.94,80120.23,0.0,0.99572,1e-05,0.66757]
[1778261887186,45.94,80114.25,0.0,0.99569,1e-05,0.67184]
[1778261888193,45.94,80111.56,0.0,0.99567,1e-05,0.67377]
[1778261889883,45.94,80110.48,0.0,0.99567,1e-05,0.67454]
[1778261890074,45.94,80110.48,0.0,0.99567,1e-05,0.67454]
[1778261890207,45.94,80105.21,0.0,0.99564,1e-05,0.67834]
[1778261891214,45.94,80102.18,0.0,0.99562,1e-05,0.68053]
[1778261892221,45.94,80098.04,0.0,0.9956,1e-05,0.68353]
[1778261893228,45.94,80092.53,0.0,0.99557,1e-05,0.68755]
[1778261893872,45.94,80092.53,0.0,0.99557,1e-05,0.68755]
[1778261894068,45.94,80092.53,0.0,0.99557,1e-05,0.68755]
[1778261894235,45.94,80090.36,0.0,0.99556,1e-05,0.68914]
[1778261897219,45.94,80090.82,0.0,0.99556,1e-05,0.6888]
[1778261897268,45.94,80092.32,0.0,0.99557,1e-05,0.6877]
[1778261898271,45.94,80085.88,0.0,0.99554,1e-05,0.69242]
[1778261899278,45.94,80071.54,0.0,0.99546,1e-05,0.70303]
[1778261900285,45.94,80070.8,0.0,0.99546,1e-05,0.70358]
[1778261901140,45.94,80070.8,0.0,0.99546,1e-05,0.70358]
[1778261901292,45.94,80073.87,0.0,0.99547,1e-05,0.7013]
[1778261902299,45.94,80075.51,0.0,0.99548,1e-05,0.70008]
[1778261903309,45.94,80076.93,0.0,0.99549,1e-05,0.69903]
[1778261904316,45.94,80083.32,0.0,0.99552,1e-05,0.69431]
[1778261906630,45.94,80084.01,0.0,0.99553,1e-05,0.6938]
[1778261906330,45.94,80088.38,0.0,0.99555,1e-05,0.69059]
[1778261907337,45.94,80092.16,0.0,0.99557,1e-05,0.68782]
[1778261908344,45.94,80094.8,0.0,0.99559,1e-05,0.68589]
[1778261910602,45.94,80095.89,0.0,0.99559,1e-05,0.6851]
[1778261910666,45.94,80097.89,0.0,0.9956,1e-05,0.68364]
[1778261913379,45.94,80091.84,0.0,0.99558,1e-05,0.68689]
[1778261914386,45.94,80085.03,0.0,0.99554,1e-05,0.69188]
[1778261915393,45.94,80082.89,0.0,0.99553,1e-05,0.69345]
[1778261916400,45.94,80088.69,0.0,0.99556,1e-05,0.6892]
[1778261917407,45.94,80090.27,0.0,0.99557,1e-05,0.68804]
[1778261918076,45.94,80090.27,0.0,0.99557,1e-05,0.68804]
[1778261918309,45.94,80090.27,0.0,0.99557,1e-05,0.68804]
[1778261918414,45.94,80092.1,0.0,0.99558,1e-05,0.6867]
[1778261919213,45.94,80092.1,0.0,0.99558,1e-05,0.6867]
[1778261920428,45.94,80095.0,0.0,0.99559,1e-05,0.68459]
[1778261921435,45.94,80097.55,0.0,0.99561,1e-05,0.68273]
[1778261922442,45.94,80099.08,0.0,0.99562,1e-05,0.68162]
[1778261923057,45.94,80099.08,0.0,0.99562,1e-05,0.68162]
[1778261923308,45.94,80099.08,0.0,0.99562,1e-05,0.68162]
[1778261928020,45.94,80098.56,0.0,0.99561,1e-05,0.682]
[1778261928059,45.94,80098.56,0.0,0.99561,1e-05,0.682]
[1778261929491,45.94,80094.92,0.0,0.99559,1e-05,0.68465]
[1778261932563,45.94,80094.04,0.0,0.99559,1e-05,0.68529]
[1778261932655,45.94,80090.77,0.0,0.99557,1e-05,0.68767]
[1778261932815,45.94,80090.77,0.0,0.99557,1e-05,0.68767]
[1778261934526,45.94,80086.64,0.0,0.99555,1e-05,0.6907]
[1778261937643,45.94,80087.83,0.0,0.99556,1e-05,0.68983]
[1778261937811,45.94,80088.49,0.0,0.99556,1e-05,0.68934]
[1778261940568,45.94,80094.5,0.0,0.99559,1e-05,0.68495]
[1778261940888,45.94,80094.5,0.0,0.99559,1e-05,0.68495]
[1778261941061,45.94,80094.5,0.0,0.99559,1e-05,0.68495]
[1778261941576,45.94,80099.22,0.0,0.99562,1e-05,0.68152]
[1778261942582,45.94,80103.01,0.0,0.99564,1e-05,0.67878]
[1778261944597,45.94,80104.44,0.0,0.99564,1e-05,0.67775]
[1778261944796,45.94,80104.44,0.0,0.99564,1e-05,0.67775]
[1778261944810,45.94,80104.44,0.0,0.99564,1e-05,0.67775]
[1778261945603,45.94,80106.92,0.0,0.99566,1e-05,0.67596]
[1778261947802,45.94,80106.11,0.0,0.99565,1e-05,0.67654]
[1778261947811,45.94,80106.11,0.0,0.99565,1e-05,0.67654]
[1778261948634,45.94,80107.98,0.0,0.99566,1e-05,0.67519]
[1778261951655,45.94,80106.59,0.0,0.99565,1e-05,0.6762]
[1778261951866,45.94,80106.59,0.0,0.99565,1e-05,0.6762]
[1778261952063,45.94,80106.59,0.0,0.99565,1e-05,0.6762]
[1778261952662,45.94,80108.9,0.0,0.99567,1e-05,0.67453]
[1778261953669,45.94,80107.48,0.0,0.99566,1e-05,0.67555]
[1778261955685,45.94,80112.07,0.0,0.99568,1e-05,0.67226]
[1778261956692,45.94,80113.86,0.0,0.99569,1e-05,0.67098]
[1778261957699,45.94,80117.17,0.0,0.99571,1e-05,0.66861]
[1778261958580,45.94,80117.17,0.0,0.99571,1e-05,0.66861]
[1778261958810,45.94,80117.5,0.0,0.99571,1e-05,0.66838]
[1778261965755,45.94,80119.17,0.0,0.99572,1e-05,0.66719]
[1778261968481,45.94,80118.45,0.0,0.99572,1e-05,0.6677]
[1778261968776,45.94,80116.43,0.0,0.99571,1e-05,0.66914]
[1778261968812,45.94,80116.43,0.0,0.99571,1e-05,0.66914]
[1778261969091,45.94,80116.43,0.0,0.99571,1e-05,0.66914]
[1778261969309,45.94,80116.43,0.0,0.99571,1e-05,0.66914]
[1778261969783,45.94,80114.79,0.0,0.9957,1e-05,0.67031]
[1778261970790,45.94,80108.87,0.0,0.99567,1e-05,0.67455]
[1778261971105,45.94,80108.87,0.0,0.99567,1e-05,0.67455]
[1778261971446,45.94,80108.87,0.0,0.99567,1e-05,0.67455]
[1778261971560,45.94,80108.87,0.0,0.99567,1e-05,0.67455]
[1778261971661,45.94,80108.87,0.0,0.99567,1e-05,0.67341]
[1778261971797,45.94,80105.8,0.0,0.99566,1e-05,0.67562]
[1778261972804,45.94,80101.28,0.0,0.99563,1e-05,0.67888]
[1778261975429,45.94,80100.81,0.0,0.99563,1e-05,0.67922]
[1778261975567,45.94,80100.81,0.0,0.99563,1e-05,0.67922]
[1778261975663,45.94,80091.85,0.0,0.99558,1e-05,0.68572]
[1778261975825,45.94,80088.1,0.0,0.99556,1e-05,0.68846]
[1778261980492,45.94,80086.62,0.0,0.99556,1e-05,0.68955]
[1778261980595,45.94,80097.48,0.0,0.99561,1e-05,0.68163]
[1778261980864,45.94,80107.2,0.0,0.99567,1e-05,0.67461]
[1778261981871,45.94,80107.77,0.0,0.99567,1e-05,0.6742]
[1778261982967,45.94,80107.77,0.0,0.99567,1e-05,0.6742]
[1778261984960,45.94,80106.37,0.0,0.99566,1e-05,0.67521]
[1778261985061,45.94,80106.37,0.0,0.99566,1e-05,0.67521]
[1778261985163,45.94,80104.42,0.0,0.99565,1e-05,0.67661]
[1778261986856,45.94,80104.75,0.0,0.99565,1e-05,0.67637]
[1778261987069,45.94,80104.75,0.0,0.99565,1e-05,0.67637]
[1778261991354,45.94,80110.53,0.0,0.99568,1e-05,0.67222]
[1778261991735,45.94,80110.53,0.0,0.99568,1e-05,0.67222]
[1778261991815,45.94,80110.53,0.0,0.99568,1e-05,0.67222]
[1778261992062,45.94,80111.17,0.0,0.99569,1e-05,0.67176]
[1778261992163,45.94,80114.28,0.0,0.9957,1e-05,0.66954]
[1778261994154,45.94,80116.8,0.0,0.99572,1e-05,0.66774]
[1778261994189,45.94,80123.58,0.0,0.99575,1e-05,0.66292]
[1778261995061,45.94,80123.58,0.0,0.99575,1e-05,0.66292]
[1778261997016,45.94,80123.12,0.0,0.99575,1e-05,0.66325]
[1778261997064,45.94,80123.12,0.0,0.99575,1e-05,0.66325]
[1778261997160,45.94,80122.89,0.0,0.99575,1e-05,0.66341]
[1778262003018,45.94,80127.66,0.0,0.99577,1e-05,0.66004]
[1778262004026,45.94,80131.13,0.0,0.99579,1e-05,0.65759]
[1778262006041,45.94,80138.3,0.0,0.99583,1e-05,0.65257]
[1778262009062,45.94,80130.25,0.0,0.99578,1e-05,0.65821]
[1778262011076,45.94,80123.39,0.0,0.99575,1e-05,0.66306]
[1778262016111,45.94,80118.62,0.0,0.99572,1e-05,0.66644]
[1778262019132,45.94,80121.78,0.0,0.99574,1e-05,0.6642]
[1778262020139,45.94,80118.33,0.0,0.99572,1e-05,0.66665]
[1778262024167,45.94,80122.16,0.0,0.99574,1e-05,0.66393]
[1778262026181,45.94,80125.59,0.0,0.99576,1e-05,0.6615]
[1778262029202,45.94,80120.65,0.0,0.99573,1e-05,0.665]
[1778262032229,45.94,80127.51,0.0,0.99578,1e-05,0.65902]
[1778262037264,45.94,80128.33,0.0,0.99578,1e-05,0.65844]
[1778262042299,45.94,80130.21,0.0,0.99579,1e-05,0.65712]
[1778262045320,45.94,80126.06,0.0,0.99577,1e-05,0.66004]
[1778262050355,45.94,80126.85,0.0,0.99577,1e-05,0.65948]
[1778262053376,45.94,80123.2,0.0,0.99576,1e-05,0.66206]
[1778262058416,45.94,80117.94,0.0,0.99573,1e-05,0.66579]
[1778262061437,45.94,80121.56,0.0,0.99575,1e-05,0.66322]
[1778262063451,45.94,80126.49,0.0,0.99577,1e-05,0.65974]
[1778262066472,45.94,80122.62,0.0,0.99575,1e-05,0.66247]
[1778262071508,45.94,80119.5,0.0,0.99574,1e-05,0.66468]
[1778262073522,45.94,80116.12,0.0,0.99572,1e-05,0.66709]
[1778262074040,45.94,80116.12,0.0,0.99572,1e-05,0.66709]
[1778262074529,45.94,80111.11,0.0,0.99569,1e-05,0.67066]
[1778262075538,45.94,80107.26,0.0,0.99567,1e-05,0.67342]
[1778262077821,45.94,80107.59,0.0,0.99567,1e-05,0.67319]
[1778262082587,45.94,80114.9,0.0,0.99571,1e-05,0.66796]
[1778262085814,45.94,80116.05,0.0,0.99572,1e-05,0.66714]
[1778262085945,45.94,80114.3,0.0,0.99571,1e-05,0.66838]
[1778262086065,45.94,80114.3,0.0,0.99571,1e-05,0.66838]
[1778262086615,45.94,80114.55,0.0,0.99571,1e-05,0.66821]
[1778262091651,45.94,80113.16,0.0,0.99571,1e-05,0.66806]
[1778262094671,45.94,80105.96,0.0,0.99567,1e-05,0.67321]
[1778262096685,45.94,80096.32,0.0,0.99562,1e-05,0.68016]
[1778262097693,45.94,80091.51,0.0,0.9956,1e-05,0.68366]
[1778262098699,45.94,80087.28,0.0,0.99557,1e-05,0.68674]
[1778262103734,45.94,80083.98,0.0,0.99556,1e-05,0.68915]
[1778262108769,45.94,80087.43,0.0,0.99558,1e-05,0.68663]
[1778262109558,45.94,80087.43,0.0,0.99558,1e-05,0.68663]
[1778262109811,45.94,80087.43,0.0,0.99558,1e-05,0.68663]
[1778262111790,45.94,80092.67,0.0,0.9956,1e-05,0.68281]
[1778262116823,45.94,80095.03,0.0,0.99562,1e-05,0.6811]
[1778262116825,45.94,80094.95,0.0,0.99562,1e-05,0.68116]
[1778262117060,45.94,80094.95,0.0,0.99562,1e-05,0.68116]
[1778262117124,45.94,80094.95,0.0,0.99562,1e-05,0.68116]
[1778262117309,45.94,80094.95,0.0,0.99562,1e-05,0.68116]
[1778262123453,45.94,80096.26,0.0,0.99562,1e-05,0.68021]
[1778262123562,45.94,80096.26,0.0,0.99562,1e-05,0.68021]
[1778262123874,45.94,80096.34,0.0,0.99562,1e-05,0.68015]
[1778262124764,45.94,80096.34,0.0,0.99562,1e-05,0.68015]
[1778262124809,45.94,80096.34,0.0,0.99562,1e-05,0.68015]
[1778262129918,45.94,80098.52,0.0,0.99563,1e-05,0.67857]
[1778262130925,45.94,80095.02,0.0,0.99562,1e-05,0.68111]
[1778262131180,45.94,80095.02,0.0,0.99562,1e-05,0.68111]
[1778262131315,45.94,80095.02,0.0,0.99562,1e-05,0.68111]
[1778262131932,45.94,80095.43,0.0,0.99562,1e-05,0.68081]
[1778262134516,45.94,80095.33,0.0,0.99562,1e-05,0.68088]
[1778262134559,45.94,80095.33,0.0,0.99562,1e-05,0.68088]
[1778262138981,45.94,80098.98,0.0,0.99564,1e-05,0.67824]
[1778262144705,45.94,80100.66,0.0,0.99565,1e-05,0.67703]
[1778262145010,45.94,80101.58,0.0,0.99565,1e-05,0.67636]
[1778262145081,45.94,80101.58,0.0,0.99565,1e-05,0.67636]
[1778262145959,45.94,80101.58,0.0,0.99565,1e-05,0.67636]
[1778262145179,45.94,80102.29,0.0,0.99565,1e-05,0.67585]
[1778262146060,45.94,80102.29,0.0,0.99565,1e-05,0.67585]
[1778262151066,45.94,80099.95,0.0,0.99565,1e-05,0.67639]
[1778262155151,45.94,80097.33,0.0,0.99563,1e-05,0.67828]
[1778262155310,45.94,80097.33,0.0,0.99563,1e-05,0.67828]
[1778262155898,45.94,80097.33,0.0,0.99563,1e-05,0.67828]
[1778262155960,45.94,80097.91,0.0,0.99564,1e-05,0.67786]
[1778262156059,45.94,80097.91,0.0,0.99564,1e-05,0.67786]
[1778262159122,45.94,80101.7,0.0,0.99566,1e-05,0.67513]
[1778262164157,45.94,80102.5,0.0,0.99566,1e-05,0.67455]
[1778262165679,45.94,80102.5,0.0,0.99566,1e-05,0.67455]
[1778262165811,45.94,80102.5,0.0,0.99566,1e-05,0.67455]
[1778262165817,45.94,80102.46,0.0,0.99566,1e-05,0.67458]
[1778262166249,45.94,80102.46,0.0,0.99566,1e-05,0.67458]
[1778262166310,45.94,80102.46,0.0,0.99566,1e-05,0.67458]
[1778262169192,45.94,80097.62,0.0,0.99564,1e-05,0.67807]
[1778262171206,45.94,80091.1,0.0,0.9956,1e-05,0.6828]
[1778262172213,45.94,80081.86,0.0,0.99555,1e-05,0.68954]
[1778262173220,45.94,80080.69,0.0,0.99555,1e-05,0.6904]
[1778262175791,45.94,80080.54,0.0,0.99555,1e-05,0.69051]
[1778262175816,45.94,80080.54,0.0,0.99555,1e-05,0.69051]
[1778262175892,45.94,80082.28,0.0,0.99556,1e-05,0.68923]
[1778262177249,45.94,80085.62,0.0,0.99557,1e-05,0.68679]
[1778262178329,45.94,80085.62,0.0,0.99557,1e-05,0.68679]
[1778262178558,45.94,80085.62,0.0,0.99557,1e-05,0.68679]
[1778262184006,45.94,80089.31,0.0,0.99559,1e-05,0.6841]
[1778262184073,45.94,80089.77,0.0,0.99559,1e-05,0.68376]
[1778262184298,45.94,80089.99,0.0,0.9956,1e-05,0.6836]
[1778262185072,45.94,80089.99,0.0,0.9956,1e-05,0.6836]
[1778262185309,45.94,80089.99,0.0,0.9956,1e-05,0.6836]
[1778262191347,45.94,80088.04,0.0,0.99559,1e-05,0.68502]
[1778262196382,45.94,80085.23,0.0,0.99557,1e-05,0.68708]
[1778262198574,45.94,80083.59,0.0,0.99556,1e-05,0.68827]
[1778262198810,45.94,80083.59,0.0,0.99556,1e-05,0.68827]
[1778262198911,45.94,80081.67,0.0,0.99555,1e-05,0.68968]
[1778262199133,45.94,80081.67,0.0,0.99555,1e-05,0.68968]
[1778262199308,45.94,80081.67,0.0,0.99555,1e-05,0.68968]
[1778262203431,45.94,80085.08,0.0,0.99557,1e-05,0.68718]
[1778262205427,45.94,80084.19,0.0,0.99557,1e-05,0.68784]
[1778262205561,45.94,80084.19,0.0,0.99557,1e-05,0.68784]
[1778262205915,45.94,80084.19,0.0,0.99557,1e-05,0.68784]
[1778262206016,45.94,80084.67,0.0,0.99557,1e-05,0.68748]
[1778262206059,45.94,80084.67,0.0,0.99557,1e-05,0.68748]
[1778262211488,45.94,80088.38,0.0,0.99559,1e-05,0.68362]
[1778262212985,45.94,80088.38,0.0,0.99559,1e-05,0.68362]
[1778262213068,45.94,80088.77,0.0,0.9956,1e-05,0.68333]
[1778262213527,45.94,80088.77,0.0,0.9956,1e-05,0.68333]
[1778262213559,45.94,80088.77,0.0,0.9956,1e-05,0.68333]
[1778262213628,45.94,80088.84,0.0,0.9956,1e-05,0.68328]
[1778262220551,45.94,80088.54,0.0,0.9956,1e-05,0.6835]
[1778262221558,45.94,80092.62,0.0,0.99562,1e-05,0.68054]
[1778262222420,45.94,80092.62,0.0,0.99562,1e-05,0.68054]
[1778262222560,45.94,80092.62,0.0,0.99562,1e-05,0.68054]
[1778262222921,45.94,80092.62,0.0,0.99562,1e-05,0.68054]
[1778262223023,45.94,80093.92,0.0,0.99562,1e-05,0.6796]
[1778262223060,45.94,80093.92,0.0,0.99562,1e-05,0.6796]
[1778262228610,45.94,80095.97,0.0,0.99564,1e-05,0.67811]
[1778262230599,45.94,80096.46,0.0,0.99564,1e-05,0.67776]
[1778262230817,45.94,80096.46,0.0,0.99564,1e-05,0.67776]
[1778262230823,45.94,80097.18,0.0,0.99564,1e-05,0.67724]
[1778262231240,45.94,80097.18,0.0,0.99564,1e-05,0.67724]
[1778262231308,45.94,80097.18,0.0,0.99564,1e-05,0.67724]
[1778262236666,45.94,80098.58,0.0,0.99565,1e-05,0.67623]
[1778262240406,45.94,80098.86,0.0,0.99565,1e-05,0.67603]
[1778262240562,45.94,80098.86,0.0,0.99565,1e-05,0.67603]
[1778262241071,45.94,80098.86,0.0,0.99565,1e-05,0.67603]
[1778262240696,45.94,80097.85,0.0,0.99564,1e-05,0.67675]
[1778262241312,45.94,80097.85,0.0,0.99564,1e-05,0.67675]
[1778262246738,45.94,80098.08,0.0,0.99565,1e-05,0.67659]
[1778262247360,45.94,80098.08,0.0,0.99565,1e-05,0.67659]
[1778262247559,45.94,80098.08,0.0,0.99565,1e-05,0.67659]
[1778262247931,45.94,80098.08,0.0,0.99565,1e-05,0.67659]
[1778262248060,45.94,80098.08,0.0,0.99565,1e-05,0.67659]
[1778262248032,45.94,80100.46,0.0,0.99566,1e-05,0.67487]
[1778262251774,45.94,80103.41,0.0,0.99567,1e-05,0.67275]
[1778262256532,45.94,80101.88,0.0,0.99567,1e-05,0.67385]
[1778262256563,45.94,80101.88,0.0,0.99567,1e-05,0.67385]
[1778262256809,45.94,80103.03,0.0,0.99567,1e-05,0.67303]
[1778262257119,45.94,80103.03,0.0,0.99567,1e-05,0.67303]
[1778262257309,45.94,80103.03,0.0,0.99567,1e-05,0.67303]
[1778262262851,45.94,80102.87,0.0,0.99567,1e-05,0.67314]
[1778262266848,45.94,80102.04,0.0,0.99567,1e-05,0.67374]
[1778262267076,45.94,80102.04,0.0,0.99567,1e-05,0.67374]
[1778262267061,45.94,80102.58,0.0,0.99567,1e-05,0.67335]
[1778262267886,45.94,80102.27,0.0,0.99567,1e-05,0.67357]
[1778262268682,45.94,80102.27,0.0,0.99567,1e-05,0.67357]
[1778262268810,45.94,80102.27,0.0,0.99567,1e-05,0.67357]
[1778262268893,45.94,80105.83,0.0,0.99569,1e-05,0.67102]
[1778262272921,45.94,80110.73,0.0,0.99572,1e-05,0.66638]
[1778262273685,45.94,80110.73,0.0,0.99572,1e-05,0.66638]
[1778262273811,45.94,80110.73,0.0,0.99572,1e-05,0.66638]
[1778262273928,45.94,80112.73,0.0,0.99573,1e-05,0.66496]
[1778262274714,45.94,80112.73,0.0,0.99573,1e-05,0.66496]
[1778262274810,45.94,80112.73,0.0,0.99573,1e-05,0.66496]
[1778262279443,45.94,80113.87,0.0,0.99574,1e-05,0.66415]
[1778262279559,45.94,80113.87,0.0,0.99574,1e-05,0.66415]
[1778262280751,45.94,80114.24,0.0,0.99574,1e-05,0.66388]
[1778262280809,45.94,80114.24,0.0,0.99574,1e-05,0.66388]
[1778262280977,45.94,80114.95,0.0,0.99574,1e-05,0.66338]
[1778262282991,45.94,80117.65,0.0,0.99575,1e-05,0.66147]
[1778262283813,45.94,80117.65,0.0,0.99575,1e-05,0.66147]
[1778262283999,45.94,80118.54,0.0,0.99576,1e-05,0.66084]
[1778262285243,45.94,80119.13,0.0,0.99576,1e-05,0.66042]
[1778262285310,45.94,80119.13,0.0,0.99576,1e-05,0.66042]
[1778262290051,45.94,80119.28,0.0,0.99576,1e-05,0.66031]
[1778262290070,45.94,80119.28,0.0,0.99576,1e-05,0.66031]
[1778262290091,45.94,80119.52,0.0,0.99576,1e-05,0.66014]
[1778262291783,45.94,80117.53,0.0,0.99575,1e-05,0.66155]
[1778262291809,45.94,80117.53,0.0,0.99575,1e-05,0.66155]
[1778262297090,45.94,80118.74,0.0,0.99576,1e-05,0.6607]
[1778262302125,45.94,80117.86,0.0,0.99576,1e-05,0.66132]
[1778262302153,45.94,80117.86,0.0,0.99576,1e-05,0.66132]
[1778262302337,45.94,80117.86,0.0,0.99576,1e-05,0.66132]
[1778262303132,45.94,80127.52,0.0,0.99581,1e-05,0.65451]
[1778262304139,45.94,80136.82,0.0,0.99585,1e-05,0.64802]
[1778262305146,45.94,80139.22,0.0,0.99586,1e-05,0.64635]
[1778262307160,45.94,80142.36,0.0,0.99588,1e-05,0.64418]
[1778262308548,45.94,80142.36,0.0,0.99588,1e-05,0.64418]
[1778262308560,45.94,80142.36,0.0,0.99588,1e-05,0.64418]
[1778262310181,45.94,80137.69,0.0,0.99586,1e-05,0.64742]
[1778262313202,45.94,80143.21,0.0,0.99588,0.0,0.64359]
[1778262314437,45.94,80143.21,0.0,0.99588,0.0,0.64359]
[1778262314560,45.94,80143.21,0.0,0.99588,0.0,0.64359]
[1778262314727,45.94,80143.21,0.0,0.99588,0.0,0.64359]
[1778262314811,45.94,80143.21,0.0,0.99588,0.0,0.64359]
[1778262314828,45.94,80143.42,0.0,0.99589,0.0,0.64345]
[1778262318237,45.94,80146.22,0.0,0.9959,0.0,0.64151]
[1778262319244,45.94,80149.81,0.0,0.99592,0.0,0.63905]
[1778262320251,45.94,80156.61,0.0,0.99595,0.0,0.63439]
[1778262322265,45.94,80160.77,0.0,0.99597,0.0,0.63156]
[1778262326293,45.94,80166.86,0.0,0.996,0.0,0.62743]
[1778262327300,45.94,80172.65,0.0,0.99603,0.0,0.62352]
[1778262328307,45.94,80175.47,0.0,0.99604,0.0,0.62163]
[1778262330869,45.94,80176.05,0.0,0.99605,0.0,0.62124]
[1778262331068,45.94,80176.05,0.0,0.99605,0.0,0.62124]
[1778262331166,45.94,80178.5,0.0,0.99606,0.0,0.61852]
[1778262331602,45.94,80178.5,0.0,0.99606,0.0,0.61852]
[1778262331813,45.94,80178.5,0.0,0.99606,0.0,0.61852]
[1778262337370,45.94,80179.08,0.0,0.99607,0.0,0.61814]
[1778262341526,45.94,80178.83,0.0,0.99607,0.0,0.6183]
[1778262341563,45.94,80178.83,0.0,0.99607,0.0,0.6183]
[1778262341683,45.94,80178.71,0.0,0.99607,0.0,0.61838]
[1778262342440,45.94,80178.71,0.0,0.99607,0.0,0.61838]
[1778262342564,45.94,80178.71,0.0,0.99607,0.0,0.61838]
[1778262343412,45.94,80171.41,0.0,0.99603,0.0,0.62328]
[1778262344419,45.94,80163.65,0.0,0.99599,0.0,0.62851]
[1778262345413,45.94,80163.65,0.0,0.99599,0.0,0.62851]
[1778262345563,45.94,80163.65,0.0,0.99599,0.0,0.62851]
[1778262346092,45.94,80163.65,0.0,0.99599,0.0,0.62851]
[1778262346136,45.94,80161.41,0.0,0.99598,0.0,0.63003]
[1778262346310,45.94,80161.41,0.0,0.99598,0.0,0.63003]
[1778262348447,45.94,80151.18,0.0,0.99593,0.0,0.637]
[1778262349454,45.94,80145.39,0.0,0.9959,0.0,0.64098]
[1778262350461,45.94,80137.8,0.0,0.99586,1e-05,0.64623]
[1778262351471,45.94,80134.97,0.0,0.99585,1e-05,0.64819]
[1778262352477,45.94,80132.2,0.0,0.99584,1e-05,0.65012]
[1778262354491,45.94,80127.85,0.0,0.99581,1e-05,0.65316]
[1778262356868,45.94,80128.66,0.0,0.99582,1e-05,0.65259]
[1778262357065,45.94,80128.66,0.0,0.99582,1e-05,0.65259]
[1778262357114,45.94,80128.31,0.0,0.99582,1e-05,0.65284]
[1778262357512,45.94,80131.44,0.0,0.99583,1e-05,0.65065]
[1778262359633,45.94,80131.8,0.0,0.99583,1e-05,0.6504]
[1778262359809,45.94,80131.8,0.0,0.99583,1e-05,0.6504]
[1778262361541,45.94,80138.4,0.0,0.99587,1e-05,0.64581]
[1778262364562,45.94,80140.97,0.0,0.99588,1e-05,0.64403]
[1778262365251,45.94,80140.97,0.0,0.99588,1e-05,0.64403]
[1778262365315,45.94,80140.97,0.0,0.99588,1e-05,0.64403]
[1778262366072,45.94,80140.97,0.0,0.99588,1e-05,0.64403]
[1778262366108,45.94,80143.65,0.0,0.99589,0.0,0.64218]
[1778262366309,45.94,80143.65,0.0,0.99589,0.0,0.64218]
[1778262366576,45.94,80140.61,0.0,0.99588,1e-05,0.64428]
[1778262371611,45.94,80140.67,0.0,0.99588,1e-05,0.64424]
[1778262373837,45.94,80141.5,0.0,0.99588,0.0,0.64367]
[1778262374063,45.94,80141.5,0.0,0.99588,0.0,0.64367]
[1778262374114,45.94,80142.51,0.0,0.99589,0.0,0.64297]
[1778262374737,45.94,80142.51,0.0,0.99589,0.0,0.64297]
[1778262374810,45.94,80142.51,0.0,0.99589,0.0,0.64297]
[1778262380675,45.94,80147.53,0.0,0.99591,0.0,0.63951]
[1778262381665,45.94,80147.53,0.0,0.99591,0.0,0.63951]
[1778262381816,45.94,80147.53,0.0,0.99591,0.0,0.63951]
[1778262381875,45.94,80149.41,0.0,0.99592,0.0,0.63822]
[1778262382658,45.94,80149.41,0.0,0.99592,0.0,0.63822]
[1778262382810,45.94,80149.41,0.0,0.99592,0.0,0.63822]
[1778262386764,45.94,80150.97,0.0,0.99593,0.0,0.63715]
[1778262386810,45.94,80150.97,0.0,0.99593,0.0,0.63715]
[1778262386910,45.94,80152.09,0.0,0.99594,0.0,0.63638]
[1778262387877,45.94,80152.09,0.0,0.99594,0.0,0.63638]
[1778262388059,45.94,80152.09,0.0,0.99594,0.0,0.63638]
[1778262394219,45.94,80151.32,0.0,0.99594,0.0,0.63581]
[1778262394311,45.94,80151.39,0.0,0.99594,0.0,0.63576]
[1778262395071,45.94,80151.39,0.0,0.99594,0.0,0.63576]
[1778262395172,45.94,80151.68,0.0,0.99594,0.0,0.63556]
[1778262395311,45.94,80151.68,0.0,0.99594,0.0,0.63556]
[1778262398805,45.94,80157.47,0.0,0.99597,0.0,0.63161]
[1778262399587,45.94,80157.47,0.0,0.99597,0.0,0.63161]
[1778262399793,45.94,80157.47,0.0,0.99597,0.0,0.63161]
[1778262399813,45.94,80162.4,0.0,0.99599,0.0,0.62827]
[1778262401123,45.94,80162.4,0.0,0.99599,0.0,0.62827]
[1778262401224,45.94,80163.28,0.0,0.996,0.0,0.62767]
[1778262401311,45.94,80163.28,0.0,0.996,0.0,0.62767]
[1778262403841,45.94,80171.72,0.0,0.99604,0.0,0.62199]
[1778262404848,45.94,80176.92,0.0,0.99606,0.0,0.6185]
[1778262406385,45.94,80178.23,0.0,0.99607,0.0,0.61763]
[1778262407144,45.94,80178.23,0.0,0.99607,0.0,0.61763]
[1778262407231,45.94,80178.73,0.0,0.99607,0.0,0.6173]
[1778262408138,45.94,80178.73,0.0,0.99607,0.0,0.6173]
[1778262408311,45.94,80178.68,0.0,0.99607,0.0,0.61733]
[1778262409883,45.94,80176.47,0.0,0.99606,0.0,0.6188]
[1778262410890,45.94,80174.18,0.0,0.99605,0.0,0.62034]
[1778262411897,45.94,80172.27,0.0,0.99604,0.0,0.62162]
[1778262412336,45.94,80172.27,0.0,0.99604,0.0,0.62162]
[1778262412560,45.94,80172.27,0.0,0.99604,0.0,0.62162]
[1778262412904,45.94,80174.35,0.0,0.99605,0.0,0.62022]
[1778262413817,45.94,80174.35,0.0,0.99605,0.0,0.62022]
[1778262414062,45.94,80174.35,0.0,0.99605,0.0,0.62022]
[1778262415925,45.94,80177.39,0.0,0.99607,0.0,0.61819]
[1778262416932,45.94,80179.14,0.0,0.99607,0.0,0.61702]
[1778262417343,45.94,80179.14,0.0,0.99607,0.0,0.61702]
[1778262417561,45.94,80179.14,0.0,0.99607,0.0,0.61702]
[1778262417939,45.94,80181.4,0.0,0.99608,0.0,0.61552]
[1778262418528,45.94,80181.4,0.0,0.99608,0.0,0.61552]
[1778262418559,45.94,80181.4,0.0,0.99608,0.0,0.61552]
[1778262421967,45.94,80190.31,0.0,0.99613,0.0,0.60962]
[1778262422483,45.94,80190.31,0.0,0.99613,0.0,0.60962]
[1778262422558,45.94,80190.31,0.0,0.99613,0.0,0.60962]
[1778262422975,45.94,80192.05,0.0,0.99614,0.0,0.60847]
[1778262424026,45.94,80192.05,0.0,0.99614,0.0,0.60847]
[1778262424058,45.94,80192.05,0.0,0.99614,0.0,0.60847]
[1778262424163,45.94,80189.55,0.0,0.99612,0.0,0.61012]
[1778262425995,45.94,80200.61,0.0,0.99618,0.0,0.60285]
[1778262427002,45.94,80205.94,0.0,0.9962,0.0,0.59938]
[1778262428011,45.94,80202.94,0.0,0.99619,0.0,0.60133]
[1778262428419,45.94,80202.94,0.0,0.99619,0.0,0.60133]
[1778262428559,45.94,80202.94,0.0,0.99619,0.0,0.60133]
[1778262429016,45.94,80203.29,0.0,0.99619,0.0,0.60111]
[1778262431614,45.94,80203.16,0.0,0.99619,0.0,0.60119]
[1778262431812,45.94,80203.16,0.0,0.99619,0.0,0.60119]
[1778262433046,45.94,80205.56,0.0,0.9962,0.0,0.59963]
[1778262435060,45.94,80201.22,0.0,0.99618,0.0,0.60246]
[1778262439088,45.94,80205.44,0.0,0.9962,0.0,0.59971]
[1778262440095,45.94,80203.01,0.0,0.99619,0.0,0.60129]
[1778262440750,45.94,80203.01,0.0,0.99619,0.0,0.60129]
[1778262440808,45.94,80203.01,0.0,0.99619,0.0,0.60129]
[1778262441102,45.94,80199.57,0.0,0.99617,0.0,0.60353]
[1778262441313,45.94,80199.57,0.0,0.99617,0.0,0.60353]
[1778262442109,45.94,80198.84,0.0,0.99617,0.0,0.60401]
[1778262445172,45.94,80197.76,0.0,0.99616,0.0,0.60472]
[1778262445313,45.94,80195.31,0.0,0.99615,0.0,0.60633]
[1778262447144,45.94,80190.29,0.0,0.99613,0.0,0.60963]
[1778262448151,45.94,80187.18,0.0,0.99611,0.0,0.61168]
[1778262448481,45.94,80187.18,0.0,0.99611,0.0,0.61168]
[1778262448559,45.94,80187.18,0.0,0.99611,0.0,0.61168]
[1778262454193,45.94,80187.89,0.0,0.99612,0.0,0.61015]
[1778262455151,45.94,80187.89,0.0,0.99612,0.0,0.61015]
[1778262455312,45.94,80187.39,0.0,0.99612,0.0,0.61048]
[1778262456983,45.94,80187.68,0.0,0.99612,0.0,0.61029]
[1778262457064,45.94,80187.68,0.0,0.99612,0.0,0.61029]
[1778262457214,45.94,80188.93,0.0,0.99613,0.0,0.60946]
[1778262459228,45.94,80177.69,0.0,0.99607,0.0,0.61691]
[1778262460235,45.94,80173.65,0.0,0.99605,0.0,0.61961]
[1778262462020,45.94,80174.92,0.0,0.99606,0.0,0.61876]
[1778262462060,45.94,80174.92,0.0,0.99606,0.0,0.61876]
[1778262468291,45.94,80172.57,0.0,0.99605,0.0,0.62034]
[1778262471998,45.94,80170.21,0.0,0.99604,0.0,0.62192]
[1778262472066,45.94,80170.21,0.0,0.99604,0.0,0.62192]
[1778262474082,45.94,80168.67,0.0,0.99603,0.0,0.62295]
[1778262474309,45.94,80168.67,0.0,0.99603,0.0,0.62295]
[1778262474093,45.94,80167.99,0.0,0.99603,0.0,0.62341]
[1778262475909,45.94,80167.81,0.0,0.99603,0.0,0.62353]
[1778262476064,45.94,80167.81,0.0,0.99603,0.0,0.62353]
[1778262480856,45.94,80165.5,0.0,0.99601,0.0,0.62509]
[1778262481058,45.94,80165.5,0.0,0.99601,0.0,0.62509]
[1778262482087,45.94,80164.86,0.0,0.99601,0.0,0.62552]
[1778262482311,45.94,80164.86,0.0,0.99601,0.0,0.62552]
[1778262482115,45.94,80166.43,0.0,0.99602,0.0,0.62446]
[1778262487460,45.94,80166.09,0.0,0.99602,0.0,0.62469]
[1778262487561,45.94,80166.09,0.0,0.99602,0.0,0.62469]
[1778262490446,45.94,80160.15,0.0,0.99599,0.0,0.6287]
[1778262491453,45.94,80152.78,0.0,0.99595,0.0,0.63371]
[1778262492460,45.94,80146.32,0.0,0.99592,0.0,0.63813]
[1778262494971,45.94,80146.39,0.0,0.99592,0.0,0.63809]
[1778262495060,45.94,80146.39,0.0,0.99592,0.0,0.63809]
[1778262496488,45.94,80152.63,0.0,0.99595,0.0,0.63382]
[1778262497495,45.94,80157.75,0.0,0.99598,0.0,0.63033]
[1778262499170,45.94,80157.75,0.0,0.99598,0.0,0.63033]
[1778262499313,45.94,80157.75,0.0,0.99598,0.0,0.63033]
[1778262499271,45.94,80160.36,0.0,0.99599,0.0,0.62856]
[1778262501147,45.94,80160.2,0.0,0.99599,0.0,0.62867]
[1778262501311,45.94,80160.2,0.0,0.99599,0.0,0.62867]
[1778262504544,45.94,80168.88,0.0,0.99603,0.0,0.62281]
[1778262505653,45.94,80168.88,0.0,0.99603,0.0,0.62281]
[1778262505811,45.94,80168.88,0.0,0.99603,0.0,0.62281]
[1778262505890,45.94,80170.57,0.0,0.99604,0.0,0.62168]
[1778262509579,45.94,80170.31,0.0,0.99604,0.0,0.62185]
[1778262509810,45.94,80170.31,0.0,0.99604,0.0,0.62185]
[1778262514313,45.94,80169.55,0.0,0.99604,0.0,0.62128]
[1778262514560,45.94,80169.38,0.0,0.99604,0.0,0.62139]
[1778262516030,45.94,80171.26,0.0,0.99605,0.0,0.62013]
[1778262516063,45.94,80171.26,0.0,0.99605,0.0,0.62013]
[1778262516078,45.94,80171.32,0.0,0.99605,0.0,0.62009]
[1778262522011,45.94,80172.46,0.0,0.99606,0.0,0.61933]
[1778262522061,45.94,80172.46,0.0,0.99606,0.0,0.61933]
[1778262522112,45.94,80180.08,0.0,0.99609,0.0,0.61425]
[1778262523677,45.94,80183.82,0.0,0.99611,0.0,0.61177]
[1778262526795,45.94,80184.32,0.0,0.99611,0.0,0.61144]
[1778262526809,45.94,80184.32,0.0,0.99611,0.0,0.61144]
[1778262527626,45.94,80185.12,0.0,0.99612,0.0,0.61091]
[1778262527810,45.94,80185.12,0.0,0.99612,0.0,0.61091]
[1778262527910,45.94,80184.3,0.0,0.99611,0.0,0.61145]
[1778262533747,45.94,80185.34,0.0,0.99612,0.0,0.61077]
[1778262536393,45.94,80187.05,0.0,0.99612,0.0,0.60964]
[1778262536564,45.94,80187.05,0.0,0.99612,0.0,0.60964]
[1778262541804,45.94,80187.52,0.0,0.99613,0.0,0.60933]
[1778262546839,45.94,80187.92,0.0,0.99613,0.0,0.60906]
[1778262548964,45.94,80187.85,0.0,0.99613,0.0,0.60911]
[1778262549061,45.94,80187.85,0.0,0.99613,0.0,0.60911]
[1778262549162,45.94,80191.59,0.0,0.99615,0.0,0.60665]
[1778262549860,45.94,80197.05,0.0,0.99617,0.0,0.60307]
[1778262550945,45.94,80197.05,0.0,0.99617,0.0,0.60307]
[1778262551061,45.94,80197.05,0.0,0.99617,0.0,0.60307]
[1778262551105,45.94,80197.43,0.0,0.99617,0.0,0.60282]
[1778262555906,45.94,80202.47,0.0,0.9962,0.0,0.59953]
[1778262557305,45.94,80202.47,0.0,0.9962,0.0,0.59953]
[1778262557559,45.94,80203.26,0.0,0.9962,0.0,0.59902]
[1778262562955,45.94,80205.76,0.0,0.99621,0.0,0.5974]
[1778262564132,45.94,80205.76,0.0,0.99621,0.0,0.5974]
[1778262564307,45.94,80205.76,0.0,0.99621,0.0,0.5974]
[1778262564340,45.94,80209.98,0.0,0.99623,0.0,0.59467]
[1778262566877,45.94,80211.98,0.0,0.99624,0.0,0.59338]
[1778262567064,45.94,80211.98,0.0,0.99624,0.0,0.59338]
[1778262567155,45.94,80212.08,0.0,0.99624,0.0,0.59331]
[1778262567990,45.94,80206.27,0.0,0.99621,0.0,0.59707]
[1778262568555,45.94,80206.27,0.0,0.99621,0.0,0.59707]
[1778262568807,45.94,80206.27,0.0,0.99621,0.0,0.59707]
[1778262568997,45.94,80201.66,0.0,0.99619,0.0,0.60006]
[1778262571392,45.94,80202.28,0.0,0.9962,0.0,0.59966]
[1778262571564,45.94,80204.8,0.0,0.99621,0.0,0.59697]
[1778262572147,45.94,80204.8,0.0,0.99621,0.0,0.59697]
[1778262572308,45.94,80204.8,0.0,0.99621,0.0,0.59697]
[1778262572410,45.94,80207.37,0.0,0.99623,0.0,0.59531]
[1778262574268,45.94,80208.76,0.0,0.99623,0.0,0.59441]
[1778262574308,45.94,80208.76,0.0,0.99623,0.0,0.59441]
[1778262574369,45.94,80215.29,0.0,0.99626,0.0,0.59021]
[1778262578879,45.94,80216.36,0.0,0.99627,0.0,0.58952]
[1778262580957,45.94,80218.22,0.0,0.99628,0.0,0.58833]
[1778262581063,45.94,80218.22,0.0,0.99628,0.0,0.58833]
[1778262581081,45.94,80218.77,0.0,0.99628,0.0,0.58798]
[1778262586116,45.94,80220.66,0.0,0.99629,0.0,0.58677]
[1778262591151,45.94,80224.89,0.0,0.99631,0.0,0.58407]
[1778262595181,45.94,80235.31,0.0,0.99635,0.0,0.57748]
[1778262596188,45.94,80241.93,0.0,0.99638,0.0,0.57332]
[1778262598212,45.94,80247.89,0.0,0.99641,0.0,0.5696]
[1778262599393,45.94,80247.89,0.0,0.99641,0.0,0.5696]
[1778262601143,45.94,80250.83,0.0,0.99642,0.0,0.56778]
[1778262603253,45.94,80245.72,0.0,0.9964,0.0,0.57096]
[1778262605267,45.94,80238.74,0.0,0.99637,0.0,0.57532]
[1778262606274,45.94,80235.09,0.0,0.99635,0.0,0.57762]
[1778262608179,45.94,80234.38,0.0,0.99635,0.0,0.57806]
[1778262608311,45.94,80234.38,0.0,0.99635,0.0,0.57806]
[1778262608411,45.94,80234.23,0.0,0.99635,0.0,0.57816]
[1778262609295,45.94,80240.04,0.0,0.99637,0.0,0.57451]
[1778262610302,45.94,80243.31,0.0,0.99639,0.0,0.57246]
[1778262615337,45.94,80240.61,0.0,0.99638,0.0,0.57415]
[1778262620372,45.94,80238.62,0.0,0.99637,0.0,0.5754]
[1778262622386,45.94,80235.02,0.0,0.99635,0.0,0.57766]
[1778262623393,45.94,80229.47,0.0,0.99633,0.0,0.58117]
[1778262625407,45.94,80225.05,0.0,0.99631,0.0,0.58397]
[1778262626414,45.94,80218.23,0.0,0.99628,0.0,0.58832]
[1778262627421,45.94,80212.17,0.0,0.99625,0.0,0.59221]
[1778262628428,45.94,80216.02,0.0,0.99627,0.0,0.58974]
[1778262633463,45.94,80219.43,0.0,0.99629,0.0,0.58652]
[1778262634287,45.94,80219.43,0.0,0.99629,0.0,0.58652]
[1778262635060,45.94,80219.26,0.0,0.99629,0.0,0.58663]
[1778262638501,45.94,80224.03,0.0,0.99631,0.0,0.58359]
[1778262639680,45.94,80224.03,0.0,0.99631,0.0,0.58359]
[1778262639810,45.94,80224.03,0.0,0.99631,0.0,0.58359]
[1778262639909,45.94,80218.28,0.0,0.99628,0.0,0.58725]
[1778262642675,45.94,80215.95,0.0,0.99627,0.0,0.58874]
[1778262642810,45.94,80215.95,0.0,0.99627,0.0,0.58874]
[1778262648572,45.94,80216.73,0.0,0.99628,0.0,0.58824]
[1778262653184,45.94,80217.9,0.0,0.99628,0.0,0.58749]
[1778262653312,45.94,80217.9,0.0,0.99628,0.0,0.58749]
[1778262653412,45.94,80218.89,0.0,0.99629,0.0,0.58686]
[1778262654663,45.94,80218.99,0.0,0.99629,0.0,0.5868]
[1778262654810,45.94,80218.99,0.0,0.99629,0.0,0.5868]
[1778262659649,45.94,80216.11,0.0,0.99627,0.0,0.58864]
[1778262662305,45.94,80213.38,0.0,0.99626,0.0,0.59039]
[1778262662407,45.94,80210.45,0.0,0.99625,0.0,0.59227]
[1778262662561,45.94,80210.45,0.0,0.99625,0.0,0.59227]
[1778262663197,45.94,80210.45,0.0,0.99625,0.0,0.59227]
[1778262663309,45.94,80210.45,0.0,0.99625,0.0,0.59227]
[1778262663682,45.94,80203.4,0.0,0.99621,0.0,0.59683]
[1778262664690,45.94,80184.82,0.0,0.99613,0.0,0.60898]
[1778262665696,45.94,80181.92,0.0,0.99611,0.0,0.61089]
[1778262667957,45.94,80194.14,0.0,0.99617,0.0,0.60286]
[1778262668717,45.94,80197.01,0.0,0.99618,0.0,0.60098]
[1778262670731,45.94,80201.16,0.0,0.9962,0.0,0.59828]
[1778262672430,45.94,80201.16,0.0,0.9962,0.0,0.59828]
[1778262672527,45.94,80203.84,0.0,0.99622,0.0,0.59654]
[1778262672561,45.94,80203.84,0.0,0.99622,0.0,0.59654]
[1778262677310,45.94,80204.55,0.0,0.99622,0.0,0.59608]
[1778262677558,45.94,80203.85,0.0,0.99622,0.0,0.59654]
[1778262680801,45.94,80196.83,0.0,0.99618,0.0,0.6011]
[1778262681808,45.94,80191.73,0.0,0.99616,0.0,0.60443]
[1778262683319,45.94,80191.73,0.0,0.99616,0.0,0.60443]
[1778262683409,45.94,80188.04,0.0,0.99614,0.0,0.60686]
[1778262683564,45.94,80188.04,0.0,0.99614,0.0,0.60686]
[1778262684062,45.94,80188.04,0.0,0.99614,0.0,0.60686]
[1778262684308,45.94,80188.04,0.0,0.99614,0.0,0.60686]
[1778262687850,45.94,80183.52,0.0,0.99612,0.0,0.60983]
[1778262688895,45.94,80183.52,0.0,0.99612,0.0,0.60983]
[1778262689065,45.94,80183.52,0.0,0.99612,0.0,0.60983]
[1778262689166,45.94,80184.4,0.0,0.99613,0.0,0.60925]
[1778262691878,45.94,80178.84,0.0,0.99611,0.0,0.61186]
[1778262695518,45.94,80177.97,0.0,0.9961,0.0,0.61244]
[1778262695560,45.94,80179.0,0.0,0.99611,0.0,0.61176]
[1778262696913,45.94,80174.51,0.0,0.99609,0.0,0.61474]
[1778262698927,45.94,80171.26,0.0,0.99607,0.0,0.6169]
[1778262700622,45.94,80169.36,0.0,0.99606,0.0,0.61817]
[1778262700811,45.94,80169.36,0.0,0.99606,0.0,0.61817]
[1778262701554,45.94,80169.36,0.0,0.99606,0.0,0.61817]
[1778262700941,45.94,80170.15,0.0,0.99606,0.0,0.61764]
[1778262701808,45.94,80170.15,0.0,0.99606,0.0,0.61764]
[1778262702955,45.94,80178.68,0.0,0.9961,0.0,0.61197]
[1778262704719,45.94,80180.46,0.0,0.99611,0.0,0.61079]
[1778262704811,45.94,80180.46,0.0,0.99611,0.0,0.61079]
[1778262704969,45.94,80181.55,0.0,0.99612,0.0,0.61007]
[1778262705976,45.94,80186.36,0.0,0.99614,0.0,0.6069]
[1778262706983,45.94,80192.84,0.0,0.99617,0.0,0.60265]
[1778262708997,45.94,80200.62,0.0,0.99621,0.0,0.59758]
[1778262710209,45.94,80200.62,0.0,0.99621,0.0,0.59758]
[1778262710313,45.94,80200.62,0.0,0.99621,0.0,0.59758]
[1778262714032,45.94,80196.15,0.0,0.99619,0.0,0.60049]
[1778262719068,45.94,80193.14,0.0,0.99617,0.0,0.60245]
[1778262719935,45.94,80193.14,0.0,0.99617,0.0,0.60245]
[1778262720060,45.94,80193.14,0.0,0.99617,0.0,0.60245]
[1778262720075,45.94,80188.47,0.0,0.99615,0.0,0.60551]
[1778262721082,45.94,80183.47,0.0,0.99613,0.0,0.6088]
[1778262722089,45.94,80187.73,0.0,0.99615,0.0,0.606]
[1778262723267,45.94,80187.73,0.0,0.99615,0.0,0.606]
[1778262723309,45.94,80187.73,0.0,0.99615,0.0,0.606]
[1778262725110,45.94,80180.89,0.0,0.99612,0.0,0.6105]
[1778262726071,45.94,80180.89,0.0,0.99612,0.0,0.6105]
[1778262726311,45.94,80180.89,0.0,0.99612,0.0,0.6105]
[1778262726395,45.94,80180.86,0.0,0.99612,0.0,0.61052]
[1778262727125,45.94,80175.74,0.0,0.99609,0.0,0.61392]
[1778262728254,45.94,80175.74,0.0,0.99609,0.0,0.61392]
[1778262728312,45.94,80175.74,0.0,0.99609,0.0,0.61392]
[1778262733170,45.94,80167.84,0.0,0.99605,0.0,0.61919]
[1778262734174,45.94,80164.34,0.0,0.99604,0.0,0.62153]
[1778262736188,45.94,80166.66,0.0,0.99605,0.0,0.61998]
[1778262737152,45.94,80166.66,0.0,0.99605,0.0,0.61998]
[1778262737309,45.94,80166.66,0.0,0.99605,0.0,0.61998]
[1778262737410,45.94,80167.3,0.0,0.99605,0.0,0.61955]
[1778262739020,45.94,80166.38,0.0,0.99605,0.0,0.62016]
[1778262739065,45.94,80166.38,0.0,0.99605,0.0,0.62016]
[1778262744244,45.94,80165.66,0.0,0.99604,0.0,0.62065]
[1778262745251,45.94,80170.07,0.0,0.99606,0.0,0.61769]
[1778262746258,45.94,80173.83,0.0,0.99608,0.0,0.61519]
[1778262747383,45.94,80173.83,0.0,0.99608,0.0,0.61519]
[1778262747560,45.94,80173.83,0.0,0.99608,0.0,0.61519]
[1778262747411,45.94,80175.18,0.0,0.99609,0.0,0.61429]
[1778262748033,45.94,80175.18,0.0,0.99609,0.0,0.61429]
[1778262748065,45.94,80175.18,0.0,0.99609,0.0,0.61429]
[1778262748272,45.94,80175.53,0.0,0.99609,0.0,0.61406]
[1778262753030,45.94,80175.73,0.0,0.9961,0.0,0.61285]
[1778262753059,45.94,80175.73,0.0,0.9961,0.0,0.61285]
[1778262753307,45.94,80177.16,0.0,0.9961,0.0,0.6119]
[1778262753826,45.94,80177.16,0.0,0.9961,0.0,0.6119]
[1778262754071,45.94,80177.16,0.0,0.9961,0.0,0.6119]
[1778262757335,45.94,80182.63,0.0,0.99613,0.0,0.60829]
[1778262758342,45.94,80191.61,0.0,0.99617,0.0,0.60239]
[1778262759349,45.94,80193.76,0.0,0.99618,0.0,0.60099]
[1778262761941,45.94,80194.13,0.0,0.99618,0.0,0.60075]
[1778262762062,45.94,80194.13,0.0,0.99618,0.0,0.60075]
[1778262762370,45.94,80194.86,0.0,0.99619,0.0,0.60027]
[1778262763026,45.94,80194.86,0.0,0.99619,0.0,0.60027]
[1778262763062,45.94,80194.86,0.0,0.99619,0.0,0.60027]
[1778262768413,45.94,80198.19,0.0,0.9962,0.0,0.59811]
[1778262773466,45.94,80198.0,0.0,0.9962,0.0,0.59823]
[1778262773559,45.94,80198.0,0.0,0.9962,0.0,0.59823]
[1778262773567,45.94,80198.03,0.0,0.9962,0.0,0.59821]
[1778262774148,45.94,80198.03,0.0,0.9962,0.0,0.59821]
[1778262774311,45.94,80198.03,0.0,0.9962,0.0,0.59821]
[1778262778483,45.94,80194.71,0.0,0.99619,0.0,0.60037]
[1778262779926,45.94,80193.57,0.0,0.99618,0.0,0.60111]
[1778262780059,45.94,80193.57,0.0,0.99618,0.0,0.60111]
[1778262780497,45.94,80194.49,0.0,0.99619,0.0,0.60051]
[1778262780774,45.94,80194.49,0.0,0.99619,0.0,0.60051]
[1778262780817,45.94,80194.49,0.0,0.99619,0.0,0.60051]
[1778262786539,45.94,80193.02,0.0,0.99618,0.0,0.60147]
[1778262786722,45.94,80193.02,0.0,0.99618,0.0,0.60147]
[1778262786809,45.94,80193.02,0.0,0.99618,0.0,0.60147]
[1778262787529,45.94,80193.02,0.0,0.99618,0.0,0.60147]
[1778262787562,45.94,80193.02,0.0,0.99618,0.0,0.60147]
[1778262787630,45.94,80192.08,0.0,0.99617,0.0,0.60209]
[1778262790567,45.94,80187.67,0.0,0.99615,0.0,0.60497]
[1778262791462,45.94,80187.67,0.0,0.99615,0.0,0.60497]
[1778262791559,45.94,80187.67,0.0,0.99615,0.0,0.60497]
[1778262791574,45.94,80187.72,0.0,0.99615,0.0,0.60494]
[1778262791827,45.94,80187.72,0.0,0.99615,0.0,0.60494]
[1778262792077,45.94,80187.72,0.0,0.99615,0.0,0.60494]
[1778262795334,45.94,80188.63,0.0,0.99616,0.0,0.60435]
[1778262795560,45.94,80188.63,0.0,0.99616,0.0,0.60435]
[1778262795602,45.94,80186.89,0.0,0.99615,0.0,0.60549]
[1778262796044,45.94,80186.89,0.0,0.99615,0.0,0.60549]
[1778262796065,45.94,80186.89,0.0,0.99615,0.0,0.60549]
[1778262796609,45.94,80181.59,0.0,0.99613,0.0,0.60897]
[1778262798623,45.94,80175.47,0.0,0.9961,0.0,0.61302]
[1778262800508,45.94,80177.28,0.0,0.9961,0.0,0.61182]
[1778262800562,45.94,80177.28,0.0,0.9961,0.0,0.61182]
[1778262800637,45.94,80176.84,0.0,0.9961,0.0,0.61212]
[1778262801392,45.94,80176.84,0.0,0.9961,0.0,0.61212]
[1778262801560,45.94,80176.84,0.0,0.9961,0.0,0.61212]
[1778262803658,45.94,80183.48,0.0,0.99613,0.0,0.60773]
[1778262804714,45.94,80181.2,0.0,0.99612,0.0,0.60923]
[1778262804811,45.94,80181.2,0.0,0.99612,0.0,0.60923]
[1778262805868,45.94,80181.2,0.0,0.99612,0.0,0.60923]
[1778262806065,45.94,80181.2,0.0,0.99612,0.0,0.60923]
[1778262806118,45.94,80177.27,0.0,0.9961,0.0,0.61183]
[1778262806679,45.94,80174.08,0.0,0.99609,0.0,0.61395]
[1778262807686,45.94,80170.7,0.0,0.99607,0.0,0.6162]
[1778262811682,45.94,80169.61,0.0,0.99607,0.0,0.61692]
[1778262811811,45.94,80169.61,0.0,0.99607,0.0,0.61692]
[1778262811863,45.94,80169.61,0.0,0.99607,0.0,0.61692]
[1778262812077,45.94,80169.61,0.0,0.99607,0.0,0.61692]
[1778262812172,45.94,80169.07,0.0,0.99607,0.0,0.61621]
[1778262813731,45.94,80172.03,0.0,0.99609,0.0,0.61424]
[1778262818763,45.94,80170.3,0.0,0.99608,0.0,0.61539]
[1778262819972,45.94,80170.3,0.0,0.99608,0.0,0.61539]
[1778262820065,45.94,80170.3,0.0,0.99608,0.0,0.61539]
[1778262820137,45.94,80169.3,0.0,0.99607,0.0,0.61605]
[1778262821472,45.94,80169.3,0.0,0.99607,0.0,0.61605]
[1778262821564,45.94,80169.3,0.0,0.99607,0.0,0.61605]
[1778262825034,45.94,80169.46,0.0,0.99607,0.0,0.61595]
[1778262825062,45.94,80169.46,0.0,0.99607,0.0,0.61595]
[1778262825163,45.94,80174.69,0.0,0.9961,0.0,0.61247]
[1778262825753,45.94,80174.69,0.0,0.9961,0.0,0.61247]
[1778262825809,45.94,80174.69,0.0,0.9961,0.0,0.61247]
[1778262825812,45.94,80175.26,0.0,0.9961,0.0,0.61209]
[1778262826819,45.94,80177.66,0.0,0.99611,0.0,0.6105]
[1778262828411,45.94,80177.66,0.0,0.99611,0.0,0.6105]
[1778262828563,45.94,80177.66,0.0,0.99611,0.0,0.6105]
[1778262828659,45.94,80179.83,0.0,0.99612,0.0,0.60907]
[1778262829840,45.94,80183.45,0.0,0.99614,0.0,0.60668]
[1778262834875,45.94,80183.49,0.0,0.99614,0.0,0.60666]
[1778262837900,45.94,80185.59,0.0,0.99615,0.0,0.60528]
[1778262838906,45.94,80191.63,0.0,0.99618,0.0,0.60132]
[1778262840722,45.94,80192.45,0.0,0.99618,0.0,0.60079]
[1778262840810,45.94,80192.45,0.0,0.99618,0.0,0.60079]
[1778262840920,45.94,80193.27,0.0,0.99619,0.0,0.60025]
[1778262841854,45.94,80193.27,0.0,0.99619,0.0,0.60025]
[1778262842063,45.94,80193.27,0.0,0.99619,0.0,0.60025]
[1778262846484,45.94,80192.13,0.0,0.99618,0.0,0.601]
[1778262846560,45.94,80192.13,0.0,0.99618,0.0,0.601]
[1778262846630,45.94,80191.51,0.0,0.99618,0.0,0.6014]
[1778262847128,45.94,80191.51,0.0,0.99618,0.0,0.6014]
[1778262847311,45.94,80191.51,0.0,0.99618,0.0,0.6014]
[1778262849983,45.94,80188.04,0.0,0.99616,0.0,0.60367]
[1778262854477,45.94,80188.75,0.0,0.99617,0.0,0.60321]
[1778262854559,45.94,80188.75,0.0,0.99617,0.0,0.60321]
[1778262854578,45.94,80192.62,0.0,0.99618,0.0,0.60068]
[1778262855628,45.94,80192.62,0.0,0.99618,0.0,0.60068]
[1778262855814,45.94,80194.4,0.0,0.99619,0.0,0.59952]
[1778262861060,45.94,80196.52,0.0,0.9962,0.0,0.59814]
[1778262864081,45.94,80191.86,0.0,0.99618,0.0,0.60117]
[1778262865199,45.94,80191.86,0.0,0.99618,0.0,0.60117]
[1778262865310,45.94,80191.86,0.0,0.99618,0.0,0.60117]
[1778262865410,45.94,80187.9,0.0,0.99616,0.0,0.60376]
[1778262866343,45.94,80187.9,0.0,0.99616,0.0,0.60376]
[1778262866562,45.94,80187.9,0.0,0.99616,0.0,0.60376]
[1778262868110,45.94,80185.46,0.0,0.99615,0.0,0.60536]
[1778262870655,45.94,80184.82,0.0,0.99615,0.0,0.60578]
[1778262870660,45.94,80183.67,0.0,0.99614,0.0,0.60654]
[1778262870809,45.94,80183.67,0.0,0.99614,0.0,0.60654]
[1778262871130,45.94,80179.51,0.0,0.99613,0.0,0.60821]
[1778262871993,45.94,80179.51,0.0,0.99613,0.0,0.60821]
[1778262872060,45.94,80179.51,0.0,0.99613,0.0,0.60821]
[1778262874866,45.94,80181.02,0.0,0.99614,0.0,0.60722]
[1778262875061,45.94,80181.02,0.0,0.99614,0.0,0.60722]
[1778262875484,45.94,80181.02,0.0,0.99614,0.0,0.60722]
[1778262875561,45.94,80181.02,0.0,0.99614,0.0,0.60722]
[1778262875661,45.94,80182.55,0.0,0.99614,0.0,0.60621]
[1778262881200,45.94,80182.63,0.0,0.99614,0.0,0.60616]
[1778262881996,45.94,80182.63,0.0,0.99614,0.0,0.60616]
[1778262882064,45.94,80182.63,0.0,0.99614,0.0,0.60616]
[1778262883490,45.94,80182.98,0.0,0.99615,0.0,0.60593]
[1778262883557,45.94,80182.98,0.0,0.99615,0.0,0.60593]
[1778262883591,45.94,80182.24,0.0,0.99614,0.0,0.60642]
[1778262887289,45.94,80181.77,0.0,0.99614,0.0,0.60673]
[1778262887312,45.94,80181.77,0.0,0.99614,0.0,0.60673]
[1778262887390,45.94,80178.47,0.0,0.99612,0.0,0.6089]
[1778262892236,45.94,80178.74,0.0,0.99613,0.0,0.60872]
[1778262892310,45.94,80178.74,0.0,0.99613,0.0,0.60872]
[1778262892337,45.94,80177.41,0.0,0.99612,0.0,0.6096]
[1778262892807,45.94,80177.41,0.0,0.99612,0.0,0.6096]
[1778262893065,45.94,80177.41,0.0,0.99612,0.0,0.6096]
[1778262898326,45.94,80176.99,0.0,0.99612,0.0,0.60988]
[1778262899373,45.94,80176.99,0.0,0.99612,0.0,0.60988]
[1778262899559,45.94,80176.99,0.0,0.99612,0.0,0.60988]
[1778262903737,45.94,80180.45,0.0,0.99613,0.0,0.60759]
[1778262904369,45.94,80182.92,0.0,0.99614,0.0,0.60597]
[1778262905196,45.94,80182.92,0.0,0.99614,0.0,0.60597]
[1778262905309,45.94,80182.92,0.0,0.99614,0.0,0.60597]
[1778262906061,45.94,80184.17,0.0,0.99615,0.0,0.60515]
[1778262906383,45.94,80183.49,0.0,0.99615,0.0,0.60559]
[1778262910411,45.94,80186.57,0.0,0.99616,0.0,0.60357]
[1778262911543,45.94,80186.57,0.0,0.99616,0.0,0.60357]
[1778262911562,45.94,80186.57,0.0,0.99616,0.0,0.60357]
[1778262919474,45.94,80185.41,0.0,0.99616,0.0,0.60433]
[1778262924509,45.94,80185.14,0.0,0.99616,0.0,0.60451]
[1778262925693,45.94,80185.14,0.0,0.99616,0.0,0.60451]
[1778262925516,45.94,80181.61,0.0,0.99614,0.0,0.60683]
[1778262925811,45.94,80181.61,0.0,0.99614,0.0,0.60683]
[1778262927473,45.94,80178.87,0.0,0.99613,0.0,0.60864]
[1778262927560,45.94,80178.87,0.0,0.99613,0.0,0.60864]
[1778262927624,45.94,80177.88,0.0,0.99612,0.0,0.60929]
[1778262929561,45.94,80177.01,0.0,0.99612,0.0,0.60986]
[1778262929810,45.94,80177.08,0.0,0.99612,0.0,0.60982]
[1778262935586,45.94,80170.09,0.0,0.99609,0.0,0.61338]
[1778262937600,45.94,80165.1,0.0,0.99607,0.0,0.6167]
[1778262937931,45.94,80165.1,0.0,0.99607,0.0,0.6167]
[1778262938064,45.94,80165.1,0.0,0.99607,0.0,0.6167]
[1778262939398,45.94,80165.04,0.0,0.99607,0.0,0.61674]
[1778262939561,45.94,80165.04,0.0,0.99607,0.0,0.61674]
[1778262939614,45.94,80164.71,0.0,0.99606,0.0,0.61696]
[1778262944649,45.94,80161.86,0.0,0.99605,0.0,0.61887]
[1778262944879,45.94,80161.86,0.0,0.99605,0.0,0.61887]
[1778262945061,45.94,80161.86,0.0,0.99605,0.0,0.61887]
[1778262945656,45.94,80155.59,0.0,0.99602,0.0,0.62308]
[1778262947670,45.94,80152.37,0.0,0.99601,0.0,0.62525]
[1778262948750,45.94,80152.37,0.0,0.99601,0.0,0.62525]
[1778262948809,45.94,80152.37,0.0,0.99601,0.0,0.62525]
[1778262949684,45.94,80153.73,0.0,0.99601,0.0,0.62433]
[1778262951232,45.94,80154.11,0.0,0.99601,0.0,0.62408]
[1778262951309,45.94,80154.11,0.0,0.99601,0.0,0.62408]
[1778262955744,45.94,80153.97,0.0,0.99601,0.0,0.62417]
[1778262955810,45.94,80153.97,0.0,0.99601,0.0,0.62417]
[1778262956734,45.94,80152.6,0.0,0.99601,0.0,0.62509]
[1778262957853,45.94,80152.87,0.0,0.99601,0.0,0.62491]
[1778262958063,45.94,80152.87,0.0,0.99601,0.0,0.62491]
[1778262963783,45.94,80153.34,0.0,0.99601,0.0,0.6246]
[1778262965679,45.94,80153.8,0.0,0.99601,0.0,0.62428]
[1778262965811,45.94,80153.8,0.0,0.99601,0.0,0.62428]
[1778262967412,45.94,80153.16,0.0,0.99601,0.0,0.62472]
[1778262967562,45.94,80153.16,0.0,0.99601,0.0,0.62472]
[1778262967811,45.94,80152.75,0.0,0.99601,0.0,0.62499]
[1778262972846,45.94,80153.35,0.0,0.99601,0.0,0.62459]
[1778262974082,45.94,80153.35,0.0,0.99601,0.0,0.62459]
[1778262974308,45.94,80153.35,0.0,0.99601,0.0,0.62459]
[1778262974860,45.94,80149.71,0.0,0.99599,0.0,0.62705]
[1778262975867,45.94,80146.25,0.0,0.99598,0.0,0.6294]
[1778262976878,45.94,80146.25,0.0,0.99598,0.0,0.6294]
[1778262977062,45.94,80146.25,0.0,0.99598,0.0,0.6294]
[1778262977163,45.94,80144.15,0.0,0.99596,0.0,0.63082]
[1778262977889,45.94,80140.65,0.0,0.99595,0.0,0.63321]
[1778262978893,45.94,80132.17,0.0,0.99591,0.0,0.63902]
[1778262980748,45.94,80132.17,0.0,0.99591,0.0,0.63902]
[1778262980810,45.94,80132.17,0.0,0.99591,0.0,0.63902]
[1778262981913,45.94,80133.14,0.0,0.99591,0.0,0.63836]
[1778262986948,45.94,80133.94,0.0,0.99591,0.0,0.63781]
[1778262991983,45.94,80131.73,0.0,0.99591,0.0,0.63822]
[1778262993405,45.94,80131.73,0.0,0.99591,0.0,0.63822]
[1778262993563,45.94,80131.73,0.0,0.99591,0.0,0.63822]
[1778262996257,45.94,80129.07,0.0,0.9959,0.0,0.64005]
[1778262996317,45.94,80129.07,0.0,0.9959,0.0,0.64005]
[1778262996419,45.94,80128.7,0.0,0.9959,0.0,0.64031]
[1778262997816,45.94,80128.7,0.0,0.9959,0.0,0.64031]
[1778262998068,45.94,80129.89,0.0,0.9959,0.0,0.63949]
[1778263004067,45.94,80130.42,0.0,0.9959,0.0,0.63912]
[1778263006548,45.94,80130.66,0.0,0.9959,0.0,0.63896]
[1778263006559,45.94,80130.66,0.0,0.9959,0.0,0.63896]
[1778263007457,45.94,80130.53,0.0,0.9959,0.0,0.63905]
[1778263007565,45.94,80130.53,0.0,0.9959,0.0,0.63905]
[1778263007662,45.94,80130.23,0.0,0.9959,0.0,0.63925]
[1778263010109,45.94,80127.05,0.0,0.99589,1e-05,0.64145]
[1778263011334,45.94,80127.05,0.0,0.99589,1e-05,0.64145]
[1778263011561,45.94,80127.05,0.0,0.99589,1e-05,0.64145]
[1778263011664,45.94,80124.07,0.0,0.99587,1e-05,0.64351]
[1778263013130,45.94,80120.56,0.0,0.99585,1e-05,0.64594]
[1778263014403,45.94,80120.56,0.0,0.99585,1e-05,0.64594]
[1778263014560,45.94,80120.56,0.0,0.99585,1e-05,0.64594]
[1778263015849,45.94,80118.47,0.0,0.99584,1e-05,0.6474]
[1778263016082,45.94,80119.72,0.0,0.99585,1e-05,0.64653]
[1778263016151,45.94,80118.86,0.0,0.99585,1e-05,0.64713]
[1778263018306,45.94,80116.23,0.0,0.99583,1e-05,0.64896]
[1778263018559,45.94,80116.23,0.0,0.99583,1e-05,0.64896]
[1778263024593,45.94,80116.61,0.0,0.99583,1e-05,0.64869]
[1778263024807,45.94,80116.61,0.0,0.99583,1e-05,0.64869]
[1778263025839,45.94,80116.42,0.0,0.99583,1e-05,0.64883]
[1778263025880,45.94,80114.28,0.0,0.99582,1e-05,0.65032]
[1778263026064,45.94,80114.28,0.0,0.99582,1e-05,0.65032]
[1778263031256,45.94,80113.62,0.0,0.99582,1e-05,0.65078]
[1778263037298,45.94,80113.32,0.0,0.99582,1e-05,0.65099]
[1778263040319,45.94,80109.7,0.0,0.9958,1e-05,0.65353]
[1778263043340,45.94,80104.85,0.0,0.99577,1e-05,0.65694]
[1778263046770,45.94,80102.26,0.0,0.99576,1e-05,0.65877]
[1778263050395,45.94,80097.38,0.0,0.99574,1e-05,0.66223]
[1778263050949,45.94,80097.38,0.0,0.99574,1e-05,0.66223]
[1778263051402,45.94,80091.8,0.0,0.99571,1e-05,0.66506]
[1778263052361,45.94,80091.8,0.0,0.99571,1e-05,0.66506]
[1778263052409,45.94,80086.43,0.0,0.99569,1e-05,0.6689]
[1778263054423,45.94,80082.48,0.0,0.99567,1e-05,0.67173]
[1778263055046,45.94,80082.48,0.0,0.99567,1e-05,0.67173]
[1778263055070,45.94,80082.48,0.0,0.99567,1e-05,0.67173]
[1778263055430,45.94,80082.9,0.0,0.99567,1e-05,0.67143]
[1778263060567,45.94,80085.77,0.0,0.99568,1e-05,0.66937]
[1778263066805,45.94,80081.39,0.0,0.99566,1e-05,0.67251]
[1778263066817,45.94,80077.96,0.0,0.99564,1e-05,0.67499]
[1778263067886,45.94,80077.96,0.0,0.99564,1e-05,0.67499]
[1778263070543,45.94,80074.7,0.0,0.99562,1e-05,0.67734]
[1778263073566,45.94,80075.39,0.0,0.99563,1e-05,0.67684]
[1778263075529,45.94,80074.01,0.0,0.99562,1e-05,0.67784]
[1778263075566,45.94,80074.01,0.0,0.99562,1e-05,0.67784]
[1778263075662,45.94,80072.68,0.0,0.99561,1e-05,0.67881]
[1778263077592,45.94,80069.7,0.0,0.9956,1e-05,0.68097]
[1778263080613,45.94,80066.73,0.0,0.99558,1e-05,0.68314]
[1778263082629,45.94,80062.87,0.0,0.99556,1e-05,0.68596]
[1778263083635,45.94,80059.92,0.0,0.99555,1e-05,0.68812]
[1778263084642,45.94,80055.27,0.0,0.99552,1e-05,0.69154]
[1778263086656,45.94,80053.73,0.0,0.99551,1e-05,0.69268]
[1778263088254,45.94,80053.95,0.0,0.99551,1e-05,0.69252]
[1778263093815,45.94,80053.81,0.0,0.99551,1e-05,0.69262]
[1778263095320,45.94,80051.4,0.0,0.9955,1e-05,0.6944]
[1778263095736,45.94,80044.15,0.0,0.99546,1e-05,0.69978]
[1778263098895,45.94,80044.72,0.0,0.99546,1e-05,0.69936]
[1778263106133,45.94,80046.03,0.0,0.99547,1e-05,0.69838]
[1778263106309,45.94,80046.03,0.0,0.99547,1e-05,0.69838]
[1778263106826,45.94,80043.94,0.0,0.99546,1e-05,0.69994]
[1778263107217,45.94,80043.94,0.0,0.99546,1e-05,0.69994]
[1778263111082,45.94,80042.76,0.0,0.99545,1e-05,0.70082]
[1778263113916,45.94,80042.45,0.0,0.99546,1e-05,0.69986]
[1778263114060,45.94,80040.53,0.0,0.99545,1e-05,0.70129]
[1778263114877,45.94,80040.85,0.0,0.99545,1e-05,0.70106]
[1778263116891,45.94,80037.69,0.0,0.99543,1e-05,0.70342]
[1778263117463,45.94,80037.69,0.0,0.99543,1e-05,0.70342]
[1778263117900,45.94,80029.28,0.0,0.99539,1e-05,0.70973]
[1778263118905,45.94,80020.56,0.0,0.99534,1e-05,0.71634]
[1778263119912,45.94,80016.77,0.0,0.99532,1e-05,0.71922]
[1778263121196,45.94,80016.39,0.0,0.99531,1e-05,0.71951]
[1778263121926,45.94,80013.42,0.0,0.9953,1e-05,0.72178]
[1778263123765,45.94,80011.41,0.0,0.99528,1e-05,0.72332]
[1778263124960,45.94,79995.85,0.0,0.9952,1e-05,0.73533]
[1778263125967,45.94,79996.9,0.0,0.9952,1e-05,0.73452]
[1778263126974,45.94,80002.23,0.0,0.99523,1e-05,0.73039]
[1778263127732,45.94,80002.23,0.0,0.99523,1e-05,0.73039]
[1778263127981,45.94,80012.49,0.0,0.99529,1e-05,0.72249]
[1778263128988,45.94,80017.28,0.0,0.99532,1e-05,0.71883]
[1778263130342,45.94,80016.02,0.0,0.99531,1e-05,0.71979]
[1778263132016,45.94,80010.06,0.0,0.99528,1e-05,0.72436]
[1778263134286,45.94,80009.89,0.0,0.99528,1e-05,0.72449]
[1778263135578,45.94,80009.68,0.0,0.99528,1e-05,0.72465]
[1778263137051,45.94,80006.73,0.0,0.99526,1e-05,0.72692]
[1778263139550,45.94,80007.38,0.0,0.99526,1e-05,0.72642]
[1778263142722,45.94,80005.09,0.0,0.99525,1e-05,0.72818]
[1778263143093,45.94,79997.97,0.0,0.99521,1e-05,0.73369]
[1778263145107,45.94,80005.03,0.0,0.99525,1e-05,0.72822]
[1778263146627,45.94,80005.03,0.0,0.99525,1e-05,0.72822]
[1778263146706,45.94,80012.3,0.0,0.99529,1e-05,0.72264]
[1778263147121,45.94,80008.29,0.0,0.99527,1e-05,0.72572]
[1778263150740,45.94,80007.88,0.0,0.99526,1e-05,0.72603]
[1778263151149,45.94,79998.23,0.0,0.99521,1e-05,0.73348]
[1778263152156,45.94,79994.86,0.0,0.99519,1e-05,0.7361]
[1778263154673,45.94,79996.25,0.0,0.9952,1e-05,0.73502]
[1778263157579,45.94,79996.32,0.0,0.9952,1e-05,0.73497]
[1778263158198,45.94,79992.09,0.0,0.99517,1e-05,0.73826]
[1778263161479,45.94,79990.76,0.0,0.99517,1e-05,0.7393]
[1778263163105,45.94,79991.66,0.0,0.99517,1e-05,0.7386]
[1778263163261,45.94,79988.38,0.0,0.99515,1e-05,0.74116]
[1778263164248,45.94,79983.19,0.0,0.99512,1e-05,0.74523]
[1778263165255,45.94,79992.49,0.0,0.99518,1e-05,0.73795]
[1778263166996,45.94,79992.49,0.0,0.99518,1e-05,0.73795]
[1778263166262,45.94,79994.68,0.0,0.99519,1e-05,0.73624]
[1778263169284,45.94,79998.5,0.0,0.99521,1e-05,0.73327]
[1778263171298,45.94,79994.92,0.0,0.9952,1e-05,0.73483]
[1778263172305,45.94,79990.85,0.0,0.99518,1e-05,0.73799]
[1778263173072,45.94,79990.85,0.0,0.99518,1e-05,0.73799]
[1778263174866,45.94,79990.72,0.0,0.99517,1e-05,0.7381]
[1778263175028,45.94,79990.32,0.0,0.99517,1e-05,0.73841]
[1778263175069,45.94,79990.32,0.0,0.99517,1e-05,0.73841]
[1778263178347,45.94,79994.48,0.0,0.9952,1e-05,0.73517]
[1778263179354,45.94,79999.07,0.0,0.99522,1e-05,0.73161]
[1778263180362,45.94,80003.19,0.0,0.99525,1e-05,0.72842]
[1778263181259,45.94,80003.19,0.0,0.99525,1e-05,0.72842]
[1778263183064,45.94,80003.49,0.0,0.99525,1e-05,0.72819]
[1778263183385,45.94,80009.31,0.0,0.99528,1e-05,0.72372]
[1778263184392,45.94,80014.75,0.0,0.99531,1e-05,0.71955]
[1778263185399,45.94,80018.29,0.0,0.99533,1e-05,0.71686]
[1778263187413,45.94,80029.37,0.0,0.99539,1e-05,0.70847]
[1778263188420,45.94,80030.64,0.0,0.9954,1e-05,0.70751]
[1778263190434,45.94,80033.95,0.0,0.99542,1e-05,0.70503]
[1778263191441,45.94,80038.89,0.0,0.99545,1e-05,0.70133]
[1778263196476,45.94,80045.0,0.0,0.99548,1e-05,0.69678]
[1778263200504,45.94,80054.58,0.0,0.99553,1e-05,0.6897]
[1778263201511,45.94,80059.65,0.0,0.99556,1e-05,0.68598]
[1778263202518,45.94,80067.8,0.0,0.9956,1e-05,0.68003]
[1778263203525,45.94,80074.38,0.0,0.99564,1e-05,0.67526]
[1778263207553,45.94,80079.95,0.0,0.99567,1e-05,0.67125]
[1778263209567,45.94,80071.37,0.0,0.99562,1e-05,0.67744]
[1778263210574,45.94,80068.03,0.0,0.9956,1e-05,0.67987]
[1778263212972,45.94,80066.08,0.0,0.99559,1e-05,0.68128]
[1778263213063,45.94,80066.08,0.0,0.99559,1e-05,0.68128]
[1778263213068,45.94,80066.68,0.0,0.9956,1e-05,0.68085]
[1778263214602,45.94,80074.49,0.0,0.99564,1e-05,0.67518]
[1778263216616,45.94,80077.25,0.0,0.99565,1e-05,0.67319]
[1778263217889,45.94,80077.25,0.0,0.99565,1e-05,0.67319]
[1778263218067,45.94,80077.25,0.0,0.99565,1e-05,0.67319]
[1778263217938,45.94,80077.36,0.0,0.99565,1e-05,0.67311]
[1778263219640,45.94,80083.12,0.0,0.99568,1e-05,0.66897]
[1778263220647,45.94,80088.84,0.0,0.99571,1e-05,0.66489]
[1778263222661,45.94,80085.21,0.0,0.99569,1e-05,0.66748]
[1778263224675,45.94,80090.23,0.0,0.99572,1e-05,0.66389]
[1778263227860,45.94,80092.64,0.0,0.99573,1e-05,0.66218]
[1778263228059,45.94,80092.64,0.0,0.99573,1e-05,0.66218]
[1778263232957,45.94,80096.68,0.0,0.99576,1e-05,0.65818]
[1778263232963,45.94,80119.84,0.0,0.99588,1e-05,0.64199]
[1778263233779,45.94,80134.57,0.0,0.99595,0.0,0.63186]
[1778263234764,45.94,80185.9,0.0,0.9962,0.0,0.59767]
[1778263235787,45.94,80232.1,0.0,0.99641,0.0,0.56827]
[1778263236544,45.94,80232.1,0.0,0.99641,0.0,0.56827]
[1778263236794,45.94,80234.18,0.0,0.99642,0.0,0.56698]
[1778263237801,45.94,80218.94,0.0,0.99635,0.0,0.57652]
[1778263238581,45.94,80218.94,0.0,0.99635,0.0,0.57652]
[1778263238807,45.94,80210.73,0.0,0.99631,0.0,0.58171]
[1778263239383,45.94,80210.73,0.0,0.99631,0.0,0.58171]
[1778263239814,45.94,80203.9,0.0,0.99628,0.0,0.58606]
[1778263240821,45.94,80198.92,0.0,0.99626,0.0,0.58925]
[1778263241828,45.94,80202.89,0.0,0.99628,0.0,0.58671]
[1778263242835,45.94,80177.23,0.0,0.99616,0.0,0.60333]
[1778263243400,45.94,80177.23,0.0,0.99616,0.0,0.60333]
[1778263243843,45.94,80151.52,0.0,0.99603,0.0,0.62039]
[1778263244850,45.94,80142.23,0.0,0.99599,0.0,0.62666]
[1778263245984,45.94,80142.23,0.0,0.99599,0.0,0.62666]
[1778263246042,45.94,80143.63,0.0,0.996,0.0,0.62571]
[1778263246864,45.94,80140.65,0.0,0.99598,0.0,0.62773]
[1778263247887,45.94,80152.13,0.0,0.99604,0.0,0.61998]
[1778263248883,45.94,80175.58,0.0,0.99615,0.0,0.60441]
[1778263249926,45.94,80175.58,0.0,0.99615,0.0,0.60441]
[1778263249996,45.94,80186.91,0.0,0.9962,0.0,0.59701]
[1778263250897,45.94,80193.09,0.0,0.99623,0.0,0.59301]
[1778263252065,45.94,80193.09,0.0,0.99623,0.0,0.59301]
[1778263252135,45.94,80189.48,0.0,0.99622,0.0,0.59534]
[1778263252920,45.94,80184.06,0.0,0.99619,0.0,0.59886]
[1778263253927,45.94,80177.05,0.0,0.99616,0.0,0.60345]
[1778263254934,45.94,80171.97,0.0,0.99613,0.0,0.60678]
[1778263256065,45.94,80171.97,0.0,0.99613,0.0,0.60678]
[1778263255941,45.94,80178.98,0.0,0.99617,0.0,0.60218]
[1778263256948,45.94,80185.8,0.0,0.9962,0.0,0.59773]
[1778263257955,45.94,80182.8,0.0,0.99618,0.0,0.59969]
[1778263258962,45.94,80175.51,0.0,0.99615,0.0,0.60446]
[1778263261983,45.94,80178.83,0.0,0.99617,0.0,0.60228]
[1778263264003,45.94,80165.64,0.0,0.9961,0.0,0.61097]
[1778263265009,45.94,80152.1,0.0,0.99604,0.0,0.62]
[1778263266015,45.94,80151.65,0.0,0.99604,0.0,0.6203]
[1778263268029,45.94,80147.07,0.0,0.99601,0.0,0.62338]
[1778263270045,45.94,80161.74,0.0,0.99608,0.0,0.61356]
[1778263271053,45.94,80172.31,0.0,0.99613,0.0,0.60656]
[1778263272060,45.94,80178.26,0.0,0.99616,0.0,0.60265]
[1778263273067,45.94,80186.41,0.0,0.9962,0.0,0.59734]
[1778263274074,45.94,80189.44,0.0,0.99621,0.0,0.59537]
[1778263276089,45.94,80200.37,0.0,0.99627,0.0,0.58832]
[1778263278110,45.94,80207.14,0.0,0.9963,0.0,0.58399]
[1778263279116,45.94,80200.95,0.0,0.99627,0.0,0.58795]
[1778263283144,45.94,80207.79,0.0,0.9963,0.0,0.58358]
[1778263284151,45.94,80210.92,0.0,0.99631,0.0,0.58159]
[1778263285158,45.94,80204.2,0.0,0.99628,0.0,0.58587]
[1778263288182,45.94,80204.04,0.0,0.99628,0.0,0.58597]
[1778263288699,45.94,80204.04,0.0,0.99628,0.0,0.58597]
[1778263288813,45.94,80204.04,0.0,0.99628,0.0,0.58597]
[1778263289189,45.94,80205.33,0.0,0.99629,0.0,0.58515]
[1778263292210,45.94,80199.39,0.0,0.99627,0.0,0.58791]
[1778263296238,45.94,80182.57,0.0,0.99619,0.0,0.59878]
[1778263297245,45.94,80174.55,0.0,0.99615,0.0,0.60402]
[1778263298252,45.94,80176.36,0.0,0.99616,0.0,0.60284]
[1778263300266,45.94,80173.31,0.0,0.99615,0.0,0.60484]
[1778263303287,45.94,80177.5,0.0,0.99617,0.0,0.60209]
[1778263304294,45.94,80180.53,0.0,0.99618,0.0,0.60011]
[1778263307316,45.94,80183.8,0.0,0.9962,0.0,0.59798]
[1778263308325,45.94,80189.86,0.0,0.99622,0.0,0.59405]
[1778263309330,45.94,80198.84,0.0,0.99626,0.0,0.58826]
[1778263310337,45.94,80205.91,0.0,0.9963,0.0,0.58374]
[1778263311344,45.94,80205.88,0.0,0.9963,0.0,0.58376]
[1778263312351,45.94,80211.53,0.0,0.99632,0.0,0.58017]
[1778263313366,45.94,80214.93,0.0,0.99634,0.0,0.57802]
[1778263314372,45.94,80210.31,0.0,0.99632,0.0,0.58094]
[1778263316386,45.94,80207.08,0.0,0.9963,0.0,0.583]
[1778263317393,45.94,80203.7,0.0,0.99629,0.0,0.58515]
[1778263320121,45.94,80197.68,0.0,0.99626,0.0,0.58901]
[1778263321421,45.94,80186.46,0.0,0.99621,0.0,0.59625]
[1778263322428,45.94,80183.41,0.0,0.99619,0.0,0.59823]
[1778263323484,45.94,80181.16,0.0,0.99618,0.0,0.5997]
[1778263324471,45.94,80189.85,0.0,0.99622,0.0,0.59405]
[1778263325478,45.94,80203.04,0.0,0.99628,0.0,0.58557]
[1778263326485,45.94,80203.36,0.0,0.99629,0.0,0.58537]
[1778263328501,45.94,80206.32,0.0,0.9963,0.0,0.58348]
[1778263329508,45.94,80203.09,0.0,0.99628,0.0,0.58554]
[1778263331522,45.94,80195.42,0.0,0.99625,0.0,0.59046]
[1778263332529,45.94,80190.8,0.0,0.99623,0.0,0.59344]
[1778263336224,45.94,80190.64,0.0,0.99623,0.0,0.59354]
[1778263336309,45.94,80192.64,0.0,0.99624,0.0,0.59225]
[1778263337565,45.94,80189.76,0.0,0.99622,0.0,0.59411]
[1778263339719,45.94,80188.2,0.0,0.99622,0.0,0.59512]
[1778263339809,45.94,80188.2,0.0,0.99622,0.0,0.59512]
[1778263339816,45.94,80188.04,0.0,0.99621,0.0,0.59522]
[1778263341593,45.94,80199.4,0.0,0.99627,0.0,0.5879]
[1778263342600,45.94,80201.64,0.0,0.99628,0.0,0.58647]
[1778263346921,45.94,80199.58,0.0,0.99627,0.0,0.58779]
[1778263347067,45.94,80199.58,0.0,0.99627,0.0,0.58779]
[1778263350328,45.94,80197.6,0.0,0.99626,0.0,0.58906]
[1778263350563,45.94,80197.6,0.0,0.99626,0.0,0.58906]
[1778263350657,45.94,80200.05,0.0,0.99627,0.0,0.58749]
[1778263351664,45.94,80197.61,0.0,0.99627,0.0,0.58801]
[1778263353678,45.94,80190.56,0.0,0.99623,0.0,0.59254]
[1778263354685,45.94,80186.61,0.0,0.99621,0.0,0.5951]
[1778263355692,45.94,80182.94,0.0,0.9962,0.0,0.59748]
[1778263360728,45.94,80185.05,0.0,0.99621,0.0,0.59611]
[1778263362742,45.94,80188.23,0.0,0.99622,0.0,0.59405]
[1778263363749,45.94,80192.48,0.0,0.99624,0.0,0.59131]
[1778263365763,45.94,80187.33,0.0,0.99622,0.0,0.59463]
[1778263368784,45.94,80191.68,0.0,0.99624,0.0,0.59182]
[1778263369791,45.94,80197.77,0.0,0.99627,0.0,0.5879]
[1778263372813,45.94,80201.63,0.0,0.99628,0.0,0.58543]
[1778263373704,45.94,80201.63,0.0,0.99628,0.0,0.58543]
[1778263373812,45.94,80201.63,0.0,0.99628,0.0,0.58543]
[1778263375835,45.94,80208.15,0.0,0.99631,0.0,0.58128]
[1778263377848,45.94,80208.35,0.0,0.99631,0.0,0.58115]
[1778263378868,45.94,80208.35,0.0,0.99631,0.0,0.58115]
[1778263379061,45.94,80208.35,0.0,0.99631,0.0,0.58115]
[1778263379162,45.94,80208.67,0.0,0.99632,0.0,0.58095]
[1778263380869,45.94,80205.1,0.0,0.9963,0.0,0.58322]
[1778263384127,45.94,80205.11,0.0,0.9963,0.0,0.58321]
[1778263384309,45.94,80205.16,0.0,0.9963,0.0,0.58318]
[1778263388877,45.94,80204.65,0.0,0.9963,0.0,0.58351]
[1778263389067,45.94,80204.65,0.0,0.9963,0.0,0.58351]
[1778263389168,45.94,80203.86,0.0,0.99629,0.0,0.58401]
[1778263389313,45.94,80203.86,0.0,0.99629,0.0,0.58401]
[1778263392051,45.94,80202.75,0.0,0.99629,0.0,0.58472]
[1778263392070,45.94,80202.75,0.0,0.99629,0.0,0.58472]
[1778263392132,45.94,80199.79,0.0,0.99628,0.0,0.58661]
[1778263397991,45.94,80193.91,0.0,0.99625,0.0,0.59038]
[1778263399405,45.94,80195.1,0.0,0.99625,0.0,0.58962]
[1778263399560,45.94,80195.1,0.0,0.99625,0.0,0.58962]
[1778263404965,45.94,80193.54,0.0,0.99625,0.0,0.59062]
[1778263405064,45.94,80193.54,0.0,0.99625,0.0,0.59062]
[1778263405066,45.94,80194.77,0.0,0.99625,0.0,0.58983]
[1778263405929,45.94,80194.77,0.0,0.99625,0.0,0.58983]
[1778263406061,45.94,80194.77,0.0,0.99625,0.0,0.58983]
[1778263408062,45.94,80189.76,0.0,0.99623,0.0,0.59306]
[1778263409069,45.94,80186.05,0.0,0.99621,0.0,0.59546]
[1778263409884,45.94,80186.05,0.0,0.99621,0.0,0.59546]
[1778263410059,45.94,80186.05,0.0,0.99621,0.0,0.59546]
[1778263410077,45.94,80185.8,0.0,0.99621,0.0,0.59562]
[1778263412090,45.94,80179.36,0.0,0.99619,0.0,0.59876]
[1778263414104,45.94,80175.54,0.0,0.99617,0.0,0.60125]
[1778263417384,45.94,80176.52,0.0,0.99617,0.0,0.60061]
[1778263418132,45.94,80182.02,0.0,0.9962,0.0,0.59702]
[1778263421321,45.94,80183.82,0.0,0.99621,0.0,0.59586]
[1778263423176,45.94,80188.9,0.0,0.99623,0.0,0.59257]
[1778263424183,45.94,80197.73,0.0,0.99627,0.0,0.58689]
[1778263425190,45.94,80198.27,0.0,0.99628,0.0,0.58654]
[1778263428031,45.94,80197.86,0.0,0.99627,0.0,0.5868]
[1778263428068,45.94,80197.86,0.0,0.99627,0.0,0.5868]
[1778263432708,45.94,80196.53,0.0,0.99627,0.0,0.58766]
[1778263432811,45.94,80196.53,0.0,0.99627,0.0,0.58766]
[1778263433247,45.94,80197.46,0.0,0.99627,0.0,0.58706]
[1778263435007,45.94,80197.77,0.0,0.99627,0.0,0.58686]
[1778263435062,45.94,80197.77,0.0,0.99627,0.0,0.58686]
[1778263440296,45.94,80198.01,0.0,0.99627,0.0,0.58671]
[1778263442681,45.94,80199.59,0.0,0.99628,0.0,0.5857]
[1778263442813,45.94,80199.59,0.0,0.99628,0.0,0.5857]
[1778263443317,45.94,80200.47,0.0,0.99629,0.0,0.58514]
[1778263445207,45.94,80199.33,0.0,0.99628,0.0,0.58586]
[1778263445312,45.94,80199.33,0.0,0.99628,0.0,0.58586]
[1778263450366,45.94,80196.22,0.0,0.99627,0.0,0.58786]
[1778263451430,45.94,80196.22,0.0,0.99627,0.0,0.58786]
[1778263451559,45.94,80196.22,0.0,0.99627,0.0,0.58786]
[1778263451660,45.94,80195.57,0.0,0.99626,0.0,0.58827]
[1778263452621,45.94,80195.57,0.0,0.99626,0.0,0.58827]
[1778263452810,45.94,80195.57,0.0,0.99626,0.0,0.58827]
[1778263458080,45.94,80197.02,0.0,0.99627,0.0,0.58734]
[1778263458311,45.94,80197.02,0.0,0.99627,0.0,0.58734]
[1778263458182,45.94,80195.93,0.0,0.99626,0.0,0.58804]
[1778263458728,45.94,80195.93,0.0,0.99626,0.0,0.58804]
[1778263458810,45.94,80195.93,0.0,0.99626,0.0,0.58804]
[1778263458885,45.94,80197.55,0.0,0.99627,0.0,0.587]
[1778263464468,45.94,80198.04,0.0,0.99627,0.0,0.58669]
[1778263467571,45.94,80198.38,0.0,0.99628,0.0,0.58647]
[1778263467814,45.94,80198.38,0.0,0.99628,0.0,0.58647]
[1778263467915,45.94,80200.95,0.0,0.99629,0.0,0.58483]
[1778263469503,45.94,80189.4,0.0,0.99623,0.0,0.59224]
[1778263470510,45.94,80184.7,0.0,0.99621,0.0,0.59528]
[1778263472370,45.94,80184.7,0.0,0.99621,0.0,0.59528]
[1778263471517,45.94,80184.74,0.0,0.99622,0.0,0.59421]
[1778263472561,45.94,80184.74,0.0,0.99622,0.0,0.59421]
[1778263472591,45.94,80187.47,0.0,0.99623,0.0,0.59244]
[1778263475316,45.94,80187.99,0.0,0.99623,0.0,0.59211]
[1778263475349,45.94,80190.42,0.0,0.99625,0.0,0.59054]
[1778263475696,45.94,80190.42,0.0,0.99625,0.0,0.59054]
[1778263475811,45.94,80190.42,0.0,0.99625,0.0,0.59054]
[1778263476552,45.94,80196.24,0.0,0.99627,0.0,0.5868]
[1778263479373,45.94,80197.8,0.0,0.99628,0.0,0.5858]
[1778263479377,45.94,80197.32,0.0,0.99628,0.0,0.58611]
[1778263479559,45.94,80197.32,0.0,0.99628,0.0,0.58611]
[1778263480580,45.94,80199.8,0.0,0.99629,0.0,0.58452]
[1778263481852,45.94,80199.8,0.0,0.99629,0.0,0.58452]
[1778263482062,45.94,80199.8,0.0,0.99629,0.0,0.58452]
[1778263486624,45.94,80191.06,0.0,0.99625,0.0,0.59013]
[1778263487909,45.94,80191.06,0.0,0.99625,0.0,0.59013]
[1778263488061,45.94,80191.06,0.0,0.99625,0.0,0.59013]
[1778263488113,45.94,80186.36,0.0,0.99623,0.0,0.59316]
[1778263489995,45.94,80185.53,0.0,0.99622,0.0,0.5937]
[1778263490065,45.94,80185.53,0.0,0.99622,0.0,0.5937]
[1778263491659,45.94,80190.01,0.0,0.99624,0.0,0.5908]
[1778263494372,45.94,80191.79,0.0,0.99625,0.0,0.58966]
[1778263494571,45.94,80192.58,0.0,0.99626,0.0,0.58915]
[1778263495056,45.94,80192.58,0.0,0.99626,0.0,0.58915]
[1778263495311,45.94,80192.58,0.0,0.99626,0.0,0.58915]
[1778263495156,45.94,80192.54,0.0,0.99626,0.0,0.58917]
[1778263495687,45.94,80197.4,0.0,0.99628,0.0,0.58606]
[1778263496694,45.94,80203.35,0.0,0.9963,0.0,0.58226]
[1778263497701,45.94,80209.72,0.0,0.99633,0.0,0.57822]
[1778263498541,45.94,80209.72,0.0,0.99633,0.0,0.57822]
[1778263498559,45.94,80209.72,0.0,0.99633,0.0,0.57822]
[1778263498708,45.94,80213.9,0.0,0.99635,0.0,0.57558]
[1778263499716,45.94,80217.81,0.0,0.99637,0.0,0.57313]
[1778263505060,45.94,80218.23,0.0,0.99637,0.0,0.57286]
[1778263505313,45.94,80218.23,0.0,0.99637,0.0,0.57286]
[1778263506765,45.94,80224.03,0.0,0.9964,0.0,0.56923]
[1778263509971,45.94,80223.06,0.0,0.99639,0.0,0.56984]
[1778263510067,45.94,80223.06,0.0,0.99639,0.0,0.56984]
[1778263510168,45.94,80220.57,0.0,0.99638,0.0,0.5714]
[1778263511613,45.94,80221.36,0.0,0.99639,0.0,0.5709]
[1778263511812,45.94,80221.36,0.0,0.99639,0.0,0.5709]
[1778263513956,45.94,80220.24,0.0,0.99638,0.0,0.5716]
[1778263514059,45.94,80220.24,0.0,0.99638,0.0,0.5716]
[1778263514160,45.94,80212.23,0.0,0.99635,0.0,0.57664]
[1778263514821,45.94,80208.02,0.0,0.99633,0.0,0.5793]
[1778263515889,45.94,80208.02,0.0,0.99633,0.0,0.5793]
[1778263516062,45.94,80208.02,0.0,0.99633,0.0,0.5793]
[1778263516163,45.94,80204.7,0.0,0.99631,0.0,0.5814]
[1778263517842,45.94,80198.86,0.0,0.99628,0.0,0.58512]
[1778263518849,45.94,80194.19,0.0,0.99626,0.0,0.58811]
[1778263519856,45.94,80184.82,0.0,0.99622,0.0,0.59415]
[1778263520863,45.94,80180.49,0.0,0.9962,0.0,0.59696]
[1778263521870,45.94,80178.02,0.0,0.99619,0.0,0.59857]
[1778263522870,45.94,80178.02,0.0,0.99619,0.0,0.59857]
[1778263523062,45.94,80178.02,0.0,0.99619,0.0,0.59857]
[1778263523161,45.94,80178.66,0.0,0.99619,0.0,0.59816]
[1778263524422,45.94,80178.66,0.0,0.99619,0.0,0.59816]
[1778263524562,45.94,80178.32,0.0,0.99619,0.0,0.59838]
[1778263525898,45.94,80180.6,0.0,0.9962,0.0,0.59689]
[1778263526905,45.94,80189.49,0.0,0.99624,0.0,0.59114]
[1778263527912,45.94,80196.59,0.0,0.99627,0.0,0.58658]
[1778263529020,45.94,80196.59,0.0,0.99627,0.0,0.58658]
[1778263529062,45.94,80196.59,0.0,0.99627,0.0,0.58658]
[1778263529122,45.94,80199.55,0.0,0.99629,0.0,0.58468]
[1778263531462,45.94,80198.81,0.0,0.99628,0.0,0.58516]
[1778263531564,45.94,80198.81,0.0,0.99628,0.0,0.58516]
[1778263534418,45.94,80199.43,0.0,0.99629,0.0,0.58372]
[1778263534560,45.94,80200.32,0.0,0.9963,0.0,0.58315]
[1778263534961,45.94,80199.55,0.0,0.99629,0.0,0.58365]
[1778263535703,45.94,80199.55,0.0,0.99629,0.0,0.58365]
[1778263535813,45.94,80199.55,0.0,0.99629,0.0,0.58365]
[1778263537982,45.94,80197.57,0.0,0.99628,0.0,0.58491]
[1778263539325,45.94,80197.57,0.0,0.99628,0.0,0.58491]
[1778263539337,45.94,80193.83,0.0,0.99627,0.0,0.5873]
[1778263539559,45.94,80193.83,0.0,0.99627,0.0,0.5873]
[1778263540022,45.94,80193.83,0.0,0.99627,0.0,0.5873]
[1778263540066,45.94,80193.83,0.0,0.99627,0.0,0.5873]
[1778263540123,45.94,80195.46,0.0,0.99628,0.0,0.58626]
[1778263543018,45.94,80198.13,0.0,0.99629,0.0,0.58455]
[1778263544525,45.94,80198.39,0.0,0.99629,0.0,0.58439]
[1778263544558,45.94,80198.39,0.0,0.99629,0.0,0.58439]
[1778263545034,45.94,80197.11,0.0,0.99628,0.0,0.5852]
[1778263545703,45.94,80197.11,0.0,0.99628,0.0,0.5852]
[1778263545810,45.94,80197.11,0.0,0.99628,0.0,0.5852]
[1778263549912,45.94,80198.55,0.0,0.99629,0.0,0.58428]
[1778263550059,45.94,80198.55,0.0,0.99629,0.0,0.58428]
[1778263550070,45.94,80198.8,0.0,0.99629,0.0,0.58412]
[1778263551076,45.94,80200.79,0.0,0.9963,0.0,0.58285]
[1778263551850,45.94,80200.79,0.0,0.9963,0.0,0.58285]
[1778263552062,45.94,80200.79,0.0,0.9963,0.0,0.58285]
[1778263557232,45.94,80200.21,0.0,0.9963,0.0,0.58322]
[1778263557310,45.94,80200.21,0.0,0.9963,0.0,0.58322]
[1778263557410,45.94,80201.36,0.0,0.9963,0.0,0.58249]
[1778263558365,45.94,80201.36,0.0,0.9963,0.0,0.58249]
[1778263558559,45.94,80202.01,0.0,0.99631,0.0,0.58208]
[1778263561146,45.94,80205.8,0.0,0.99632,0.0,0.57967]
[1778263561922,45.94,80205.8,0.0,0.99632,0.0,0.57967]
[1778263562063,45.94,80205.8,0.0,0.99632,0.0,0.57967]
[1778263562153,45.94,80207.76,0.0,0.99633,0.0,0.57843]
[1778263565175,45.94,80212.83,0.0,0.99635,0.0,0.57523]
[1778263565787,45.94,80212.83,0.0,0.99635,0.0,0.57523]
[1778263565816,45.94,80212.83,0.0,0.99635,0.0,0.57523]
[1778263566555,45.94,80213.26,0.0,0.99636,0.0,0.57496]
[1778263566620,45.94,80213.26,0.0,0.99636,0.0,0.57496]
[1778263567189,45.94,80215.68,0.0,0.99637,0.0,0.57344]
[1778263568196,45.94,80218.18,0.0,0.99638,0.0,0.57187]
[1778263569203,45.94,80216.77,0.0,0.99637,0.0,0.57275]
[1778263570210,45.94,80215.31,0.0,0.99637,0.0,0.57367]
[1778263570564,45.94,80215.31,0.0,0.99637,0.0,0.57367]
[1778263570811,45.94,80215.31,0.0,0.99637,0.0,0.57367]
[1778263576252,45.94,80215.91,0.0,0.99637,0.0,0.57329]
[1778263577429,45.94,80215.91,0.0,0.99637,0.0,0.57329]
[1778263577568,45.94,80215.74,0.0,0.99637,0.0,0.5734]
[1778263581311,45.94,80215.34,0.0,0.99637,0.0,0.57365]
[1778263581409,45.94,80214.29,0.0,0.99636,0.0,0.57431]
[1778263582122,45.94,80214.29,0.0,0.99636,0.0,0.57431]
[1778263582311,45.94,80214.29,0.0,0.99636,0.0,0.57431]
[1778263585315,45.94,80208.47,0.0,0.99633,0.0,0.57798]
[1778263586621,45.94,80206.68,0.0,0.99633,0.0,0.57911]
[1778263586819,45.94,80206.68,0.0,0.99633,0.0,0.57911]
[1778263587534,45.94,80207.46,0.0,0.99633,0.0,0.57862]
[1778263587562,45.94,80207.46,0.0,0.99633,0.0,0.57862]
[1778263588336,45.94,80207.17,0.0,0.99633,0.0,0.5788]
[1778263591295,45.94,80208.62,0.0,0.99634,0.0,0.57789]
[1778263591315,45.94,80208.62,0.0,0.99634,0.0,0.57789]
[1778263596065,45.94,80208.36,0.0,0.99634,0.0,0.57702]
[1778263596311,45.94,80208.36,0.0,0.99634,0.0,0.57702]
[1778263597924,45.94,80206.75,0.0,0.99633,0.0,0.57804]
[1778263598060,45.94,80206.75,0.0,0.99633,0.0,0.57804]
[1778263598406,45.94,80208.22,0.0,0.99634,0.0,0.57711]
[1778263603441,45.94,80206.39,0.0,0.99633,0.0,0.57827]
[1778263604448,45.94,80200.15,0.0,0.9963,0.0,0.58223]
[1778263605455,45.94,80194.32,0.0,0.99628,0.0,0.58595]
[1778263605595,45.94,80194.32,0.0,0.99628,0.0,0.58595]
[1778263605813,45.94,80194.32,0.0,0.99628,0.0,0.58595]
[1778263611497,45.94,80194.26,0.0,0.99628,0.0,0.58598]
[1778263613520,45.94,80195.57,0.0,0.99628,0.0,0.58515]
[1778263613560,45.94,80195.06,0.0,0.99628,0.0,0.58547]
[1778263615028,45.94,80195.09,0.0,0.99628,0.0,0.58545]
[1778263615058,45.94,80195.09,0.0,0.99628,0.0,0.58545]
[1778263615526,45.94,80195.38,0.0,0.99628,0.0,0.58527]
[1778263620561,45.94,80196.02,0.0,0.99628,0.0,0.58486]
[1778263623618,45.94,80196.43,0.0,0.99629,0.0,0.5846]
[1778263623809,45.94,80196.43,0.0,0.99629,0.0,0.5846]
[1778263629620,45.94,80194.56,0.0,0.99628,0.0,0.58579]
[1778263629812,45.94,80194.56,0.0,0.99628,0.0,0.58579]
[1778263629898,45.94,80191.54,0.0,0.99626,0.0,0.58773]
[1778263630631,45.94,80185.98,0.0,0.99624,0.0,0.5913]
[1778263631574,45.94,80185.98,0.0,0.99624,0.0,0.5913]
[1778263631807,45.94,80185.98,0.0,0.99624,0.0,0.5913]
[1778263631908,45.94,80184.9,0.0,0.99623,0.0,0.592]
[1778263633183,45.94,80184.9,0.0,0.99623,0.0,0.592]
[1778263633312,45.94,80184.9,0.0,0.99623,0.0,0.592]
[1778263638687,45.94,80183.83,0.0,0.99623,0.0,0.59269]
[1778263640124,45.94,80183.83,0.0,0.99623,0.0,0.59269]
[1778263640309,45.94,80183.83,0.0,0.99623,0.0,0.59269]
[1778263642850,45.94,80184.03,0.0,0.99623,0.0,0.59256]
[1778263643063,45.94,80184.03,0.0,0.99623,0.0,0.59256]
[1778263643163,45.94,80184.64,0.0,0.99623,0.0,0.59217]
[1778263644732,45.94,80179.86,0.0,0.99621,0.0,0.59526]
[1778263645591,45.94,80179.86,0.0,0.99621,0.0,0.59526]
[1778263645809,45.94,80179.86,0.0,0.99621,0.0,0.59526]
[1778263649363,45.94,80177.05,0.0,0.9962,0.0,0.59709]
[1778263649767,45.94,80173.32,0.0,0.99618,0.0,0.59952]
[1778263653243,45.94,80172.05,0.0,0.99618,0.0,0.59929]
[1778263655809,45.94,80168.96,0.0,0.99617,0.0,0.60131]
[1778263659837,45.94,80171.97,0.0,0.99618,0.0,0.59934]
[1778263662034,45.94,80170.93,0.0,0.99617,0.0,0.60002]
[1778263662063,45.94,80170.93,0.0,0.99617,0.0,0.60002]
[1778263662135,45.94,80171.26,0.0,0.99618,0.0,0.59981]
[1778263663018,45.94,80171.26,0.0,0.99618,0.0,0.59981]
[1778263663061,45.94,80171.26,0.0,0.99618,0.0,0.59981]
[1778263666053,45.94,80170.25,0.0,0.99617,0.0,0.60047]
[1778263666061,45.94,80170.25,0.0,0.99617,0.0,0.60047]
[1778263666154,45.94,80167.98,0.0,0.99616,0.0,0.60195]
[1778263671921,45.94,80168.54,0.0,0.99616,0.0,0.60158]
[1778263672600,45.94,80168.54,0.0,0.99616,0.0,0.60158]
[1778263672810,45.94,80168.54,0.0,0.99616,0.0,0.60158]
[1778263677873,45.94,80168.67,0.0,0.99616,0.0,0.6015]
[1778263678059,45.94,80168.67,0.0,0.99616,0.0,0.6015]
[1778263680127,45.94,80166.79,0.0,0.99615,0.0,0.60273]
[1778263680310,45.94,80166.79,0.0,0.99615,0.0,0.60273]
[1778263680393,45.94,80168.42,0.0,0.99616,0.0,0.60166]
[1778263685015,45.94,80169.66,0.0,0.99617,0.0,0.60085]
[1778263685061,45.94,80169.66,0.0,0.99617,0.0,0.60085]
[1778263685114,45.94,80173.92,0.0,0.99619,0.0,0.59807]
[1778263686019,45.94,80179.98,0.0,0.99622,0.0,0.59413]
[1778263688060,45.94,80181.67,0.0,0.99622,0.0,0.59304]
[1778263688310,45.94,80181.67,0.0,0.99622,0.0,0.59304]
[1778263688346,45.94,80180.33,0.0,0.99622,0.0,0.59391]
[1778263694076,45.94,80179.49,0.0,0.99621,0.0,0.59445]
[1778263696660,45.94,80179.06,0.0,0.99621,0.0,0.59473]
[1778263696810,45.94,80179.06,0.0,0.99621,0.0,0.59473]
[1778263701950,45.94,80180.16,0.0,0.99622,0.0,0.59402]
[1778263702062,45.94,80180.16,0.0,0.99622,0.0,0.59402]
[1778263702132,45.94,80179.41,0.0,0.99621,0.0,0.5945]
[1778263703099,45.94,80179.41,0.0,0.99621,0.0,0.5945]
[1778263703310,45.94,80179.41,0.0,0.99621,0.0,0.5945]
[1778263703314,45.94,80176.43,0.0,0.9962,0.0,0.59644]
[1778263709181,45.94,80176.44,0.0,0.9962,0.0,0.59643]
[1778263711830,45.94,80176.4,0.0,0.99621,0.0,0.5954]
[1778263712061,45.94,80176.4,0.0,0.99621,0.0,0.5954]
[1778263714893,45.94,80178.85,0.0,0.99622,0.0,0.59381]
[1778263715065,45.94,80178.85,0.0,0.99622,0.0,0.59381]
[1778263715294,45.94,80178.85,0.0,0.99622,0.0,0.59381]
[1778263715312,45.94,80178.85,0.0,0.99622,0.0,0.59381]
[1778263715395,45.94,80179.36,0.0,0.99622,0.0,0.59348]
[1778263721331,45.94,80178.87,0.0,0.99622,0.0,0.5938]
[1778263721561,45.94,80178.87,0.0,0.99622,0.0,0.5938]
[1778263723781,45.94,80178.16,0.0,0.99621,0.0,0.59426]
[1778263723811,45.94,80178.16,0.0,0.99621,0.0,0.59426]
[1778263723878,45.94,80178.16,0.0,0.99621,0.0,0.59426]
[1778263729322,45.94,80178.05,0.0,0.99621,0.0,0.59433]
[1778263734357,45.94,80178.36,0.0,0.99622,0.0,0.59413]
[1778263735412,45.94,80178.36,0.0,0.99622,0.0,0.59413]
[1778263735560,45.94,80178.36,0.0,0.99622,0.0,0.59413]
[1778263739211,45.94,80177.75,0.0,0.99621,0.0,0.59452]
[1778263739314,45.94,80177.75,0.0,0.99621,0.0,0.59452]
[1778263739470,45.94,80177.75,0.0,0.99621,0.0,0.59452]
[1778263739567,45.94,80177.75,0.0,0.99621,0.0,0.59452]
[1778263739571,45.94,80177.01,0.0,0.99621,0.0,0.595]
[1778263742413,45.94,80180.01,0.0,0.99622,0.0,0.59306]
[1778263747448,45.94,80180.37,0.0,0.99623,0.0,0.59283]
[1778263749352,45.94,80180.05,0.0,0.99622,0.0,0.59304]
[1778263749560,45.94,80180.05,0.0,0.99622,0.0,0.59304]
[1778263749635,45.94,80187.18,0.0,0.99626,0.0,0.58844]
[1778263750469,45.94,80192.54,0.0,0.99628,0.0,0.585]
[1778263751476,45.94,80181.63,0.0,0.99623,0.0,0.59201]
[1778263752483,45.94,80171.26,0.0,0.99618,0.0,0.59875]
[1778263753490,45.94,80169.32,0.0,0.99617,0.0,0.60001]
[1778263753977,45.94,80169.32,0.0,0.99617,0.0,0.60001]
[1778263754064,45.94,80169.32,0.0,0.99617,0.0,0.60001]
[1778263754497,45.94,80169.24,0.0,0.99617,0.0,0.60006]
[1778263759533,45.94,80164.1,0.0,0.99615,0.0,0.60343]
[1778263760539,45.94,80159.51,0.0,0.99613,0.0,0.60645]
[1778263761311,45.94,80159.51,0.0,0.99613,0.0,0.60645]
[1778263764567,45.94,80163.93,0.0,0.99615,0.0,0.60354]
[1778263766130,45.94,80165.67,0.0,0.99616,0.0,0.6024]
[1778263766311,45.94,80165.67,0.0,0.99616,0.0,0.6024]
[1778263766581,45.94,80166.22,0.0,0.99616,0.0,0.60204]
[1778263766904,45.94,80166.22,0.0,0.99616,0.0,0.60204]
[1778263767061,45.94,80166.22,0.0,0.99616,0.0,0.60204]
[1778263771616,45.94,80163.61,0.0,0.99615,0.0,0.60269]
[1778263773980,45.94,80165.59,0.0,0.99616,0.0,0.60139]
[1778263774064,45.94,80165.59,0.0,0.99616,0.0,0.60139]
[1778263774637,45.94,80165.62,0.0,0.99616,0.0,0.60137]
[1778263776148,45.94,80165.24,0.0,0.99616,0.0,0.60162]
[1778263776308,45.94,80165.24,0.0,0.99616,0.0,0.60162]
[1778263781686,45.94,80162.88,0.0,0.99615,0.0,0.60317]
[1778263783184,45.94,80162.97,0.0,0.99615,0.0,0.60311]
[1778263783315,45.94,80162.97,0.0,0.99615,0.0,0.60311]
[1778263783700,45.94,80162.87,0.0,0.99615,0.0,0.60317]
[1778263783866,45.94,80162.87,0.0,0.99615,0.0,0.60317]
[1778263784061,45.94,80162.87,0.0,0.99615,0.0,0.60317]
[1778263789742,45.94,80162.14,0.0,0.99615,0.0,0.60365]
[1778263794838,45.94,80163.12,0.0,0.99615,0.0,0.60301]
[1778263795061,45.94,80163.12,0.0,0.99615,0.0,0.60301]
[1778263795455,45.94,80163.12,0.0,0.99615,0.0,0.60301]
[1778263795561,45.94,80163.12,0.0,0.99615,0.0,0.60301]
[1778263795662,45.94,80163.39,0.0,0.99615,0.0,0.60283]
[1778263800820,45.94,80163.65,0.0,0.99615,0.0,0.60266]
[1778263804848,45.94,80167.78,0.0,0.99617,0.0,0.59996]
[1778263806442,45.94,80167.78,0.0,0.99617,0.0,0.59996]
[1778263806559,45.94,80167.78,0.0,0.99617,0.0,0.59996]
[1778263806660,45.94,80169.98,0.0,0.99618,0.0,0.59852]
[1778263807759,45.94,80170.89,0.0,0.99619,0.0,0.59793]
[1778263807809,45.94,80170.89,0.0,0.99619,0.0,0.59793]
[1778263810890,45.94,80174.14,0.0,0.9962,0.0,0.59581]
[1778263811897,45.94,80181.32,0.0,0.99624,0.0,0.59116]
[1778263813211,45.94,80181.32,0.0,0.99624,0.0,0.59116]
[1778263813313,45.94,80181.32,0.0,0.99624,0.0,0.59116]
[1778263813412,45.94,80185.75,0.0,0.99626,0.0,0.58831]
[1778263814918,45.94,80179.58,0.0,0.99623,0.0,0.59229]
[1778263816310,45.94,80179.58,0.0,0.99623,0.0,0.59229]
[1778263816558,45.94,80179.58,0.0,0.99623,0.0,0.59229]
[1778263820960,45.94,80172.31,0.0,0.99619,0.0,0.597]
[1778263822283,45.94,80172.31,0.0,0.99619,0.0,0.597]
[1778263822316,45.94,80172.31,0.0,0.99619,0.0,0.597]
[1778263822415,45.94,80168.34,0.0,0.99618,0.0,0.59959]
[1778263823421,45.94,80168.34,0.0,0.99618,0.0,0.59959]
[1778263823563,45.94,80168.34,0.0,0.99618,0.0,0.59959]
[1778263827002,45.94,80173.14,0.0,0.9962,0.0,0.59646]
[1778263828278,45.94,80173.14,0.0,0.9962,0.0,0.59646]
[1778263828313,45.94,80173.14,0.0,0.9962,0.0,0.59646]
[1778263828379,45.94,80174.24,0.0,0.9962,0.0,0.59575]
[1778263829677,45.94,80174.24,0.0,0.9962,0.0,0.59575]
[1778263829811,45.94,80175.23,0.0,0.99621,0.0,0.59511]
[1778263835336,45.94,80176.77,0.0,0.99622,0.0,0.59305]
[1778263835562,45.94,80176.77,0.0,0.99622,0.0,0.59305]
[1778263835663,45.94,80181.24,0.0,0.99624,0.0,0.59017]
[1778263836732,45.94,80181.24,0.0,0.99624,0.0,0.59017]
[1778263836810,45.94,80181.06,0.0,0.99624,0.0,0.59028]
[1778263842108,45.94,80177.1,0.0,0.99622,0.0,0.59284]
[1778263843852,45.94,80176.41,0.0,0.99622,0.0,0.59329]
[1778263844062,45.94,80176.41,0.0,0.99622,0.0,0.59329]
[1778263844122,45.94,80176.53,0.0,0.99622,0.0,0.59321]
[1778263844945,45.94,80176.53,0.0,0.99622,0.0,0.59321]
[1778263845059,45.94,80176.53,0.0,0.99622,0.0,0.59321]
[1778263850164,45.94,80176.52,0.0,0.99622,0.0,0.59321]
[1778263850947,45.94,80176.52,0.0,0.99622,0.0,0.59321]
[1778263851064,45.94,80176.52,0.0,0.99622,0.0,0.59321]
[1778263851171,45.94,80175.38,0.0,0.99621,0.0,0.59395]
[1778263851878,45.94,80175.38,0.0,0.99621,0.0,0.59395]
[1778263852060,45.94,80175.38,0.0,0.99621,0.0,0.59395]
[1778263857793,45.94,80175.32,0.0,0.99621,0.0,0.59399]
[1778263857811,45.94,80175.32,0.0,0.99621,0.0,0.59399]
[1778263858527,45.94,80175.32,0.0,0.99621,0.0,0.59399]
[1778263858563,45.94,80175.32,0.0,0.99621,0.0,0.59399]
[1778263858567,45.94,80176.6,0.0,0.99622,0.0,0.59316]
[1778263864262,45.94,80176.55,0.0,0.99622,0.0,0.5932]
[1778263865269,45.94,80171.64,0.0,0.9962,0.0,0.59638]
[1778263866276,45.94,80165.38,0.0,0.99617,0.0,0.60047]
[1778263866839,45.94,80165.38,0.0,0.99617,0.0,0.60047]
[1778263867061,45.94,80165.38,0.0,0.99617,0.0,0.60047]
[1778263867283,45.94,80165.56,0.0,0.99617,0.0,0.60035]
[1778263868539,45.94,80165.56,0.0,0.99617,0.0,0.60035]
[1778263868561,45.94,80165.56,0.0,0.99617,0.0,0.60035]
[1778263873332,45.94,80168.53,0.0,0.99618,0.0,0.59841]
[1778263874978,45.94,80169.16,0.0,0.99619,0.0,0.598]
[1778263875060,45.94,80169.16,0.0,0.99619,0.0,0.598]
[1778263875339,45.94,80169.51,0.0,0.99619,0.0,0.59777]
[1778263876993,45.94,80168.16,0.0,0.99618,0.0,0.59865]
[1778263877068,45.94,80168.16,0.0,0.99618,0.0,0.59865]
[1778263877354,45.94,80163.98,0.0,0.99616,0.0,0.60138]
[1778263880375,45.94,80168.04,0.0,0.99618,0.0,0.59873]
[1778263881528,45.94,80168.04,0.0,0.99618,0.0,0.59873]
[1778263881562,45.94,80168.04,0.0,0.99618,0.0,0.59873]
[1778263881718,45.94,80172.03,0.0,0.9962,0.0,0.59613]
[1778263882822,45.94,80172.71,0.0,0.9962,0.0,0.59569]
[1778263883069,45.94,80172.71,0.0,0.9962,0.0,0.59569]
[1778263885410,45.94,80178.25,0.0,0.99623,0.0,0.5921]
[1778263886417,45.94,80181.41,0.0,0.99624,0.0,0.59006]
[1778263887056,45.94,80181.41,0.0,0.99624,0.0,0.59006]
[1778263887312,45.94,80181.41,0.0,0.99624,0.0,0.59006]
[1778263887424,45.94,80184.88,0.0,0.99626,0.0,0.58782]
[1778263888446,45.94,80184.88,0.0,0.99626,0.0,0.58782]
[1778263888561,45.94,80184.88,0.0,0.99626,0.0,0.58782]
[1778263894473,45.94,80184.43,0.0,0.99626,0.0,0.58707]
[1778263896298,45.94,80184.36,0.0,0.99626,0.0,0.58711]
[1778263896310,45.94,80184.36,0.0,0.99626,0.0,0.58711]
[1778263896488,45.94,80183.86,0.0,0.99626,0.0,0.58743]
[1778263898593,45.94,80183.16,0.0,0.99626,0.0,0.58788]
[1778263898812,45.94,80183.16,0.0,0.99626,0.0,0.58788]
[1778263904357,45.94,80186.31,0.0,0.99627,0.0,0.58586]
[1778263904563,45.94,80186.31,0.0,0.99627,0.0,0.58586]
[1778263904662,45.94,80186.42,0.0,0.99627,0.0,0.58579]
[1778263907698,45.94,80186.35,0.0,0.99627,0.0,0.58584]
[1778263907810,45.94,80186.35,0.0,0.99627,0.0,0.58584]
[1778263911593,45.94,80183.32,0.0,0.99626,0.0,0.58778]
[1778263911919,45.94,80183.32,0.0,0.99626,0.0,0.58778]
[1778263912059,45.94,80183.32,0.0,0.99626,0.0,0.58778]
[1778263912600,45.94,80183.22,0.0,0.99626,0.0,0.58784]
[1778263913410,45.94,80183.22,0.0,0.99626,0.0,0.58784]
[1778263913563,45.94,80183.22,0.0,0.99626,0.0,0.58784]
[1778263917635,45.94,80186.11,0.0,0.99627,0.0,0.58599]
[1778263918543,45.94,80186.11,0.0,0.99627,0.0,0.58599]
[1778263918561,45.94,80186.11,0.0,0.99627,0.0,0.58599]
[1778263918642,45.94,80188.6,0.0,0.99628,0.0,0.5844]
[1778263919627,45.94,80188.6,0.0,0.99628,0.0,0.5844]
[1778263919814,45.94,80188.6,0.0,0.99628,0.0,0.5844]
[1778263934756,45.94,80188.5,0.0,0.99628,0.0,0.58446]
[1778263934899,45.94,80188.5,0.0,0.99628,0.0,0.58446]
[1778263935061,45.94,80188.5,0.0,0.99628,0.0,0.58446]
[1778263935147,45.94,80188.5,0.0,0.99628,0.0,0.58446]
[1778263935311,45.94,80188.5,0.0,0.99628,0.0,0.58446]
[1778263935763,45.94,80188.66,0.0,0.99628,0.0,0.58436]
[1778263936770,45.94,80184.04,0.0,0.99626,0.0,0.58732]
[1778263937777,45.94,80180.53,0.0,0.99625,0.0,0.58957]
[1778263938784,45.94,80172.27,0.0,0.99621,0.0,0.59492]
[1778263938900,45.94,80172.27,0.0,0.99621,0.0,0.59492]
[1778263939061,45.94,80172.27,0.0,0.99621,0.0,0.59492]
[1778263939791,45.94,80168.53,0.0,0.99619,0.0,0.59735]
[1778263942812,45.94,80177.46,0.0,0.99623,0.0,0.59156]
[1778263943822,45.94,80177.46,0.0,0.99623,0.0,0.59156]
[1778263943819,45.94,80181.42,0.0,0.99625,0.0,0.589]
[1778263944060,45.94,80181.42,0.0,0.99625,0.0,0.589]
[1778263947174,45.94,80180.2,0.0,0.99624,0.0,0.58979]
[1778263947847,45.94,80185.62,0.0,0.99627,0.0,0.5863]
[1778263950984,45.94,80183.72,0.0,0.99626,0.0,0.58752]
[1778263951875,45.94,80183.24,0.0,0.99626,0.0,0.58679]
[1778263956910,45.94,80184.68,0.0,0.99627,0.0,0.58586]
[1778263961945,45.94,80184.46,0.0,0.99627,0.0,0.586]
[1778263966980,45.94,80184.24,0.0,0.99627,0.0,0.58614]
[1778263968294,45.94,80184.24,0.0,0.99627,0.0,0.58614]
[1778263968310,45.94,80184.24,0.0,0.99627,0.0,0.58614]
[1778263968452,45.94,80185.65,0.0,0.99628,0.0,0.58524]
[1778263969966,45.94,80185.63,0.0,0.99628,0.0,0.58525]
[1778263970063,45.94,80185.63,0.0,0.99628,0.0,0.58525]
[1778263972917,45.94,80185.63,0.0,0.99628,0.0,0.58525]
[1778263973062,45.94,80185.63,0.0,0.99628,0.0,0.58525]
[1778263973133,45.94,80181.2,0.0,0.99625,0.0,0.5881]
[1778263974074,45.94,80181.2,0.0,0.99625,0.0,0.5881]
[1778263974312,45.94,80181.2,0.0,0.99625,0.0,0.5881]
[1778263979542,45.94,80182.22,0.0,0.99626,0.0,0.58744]
[1778263979579,45.94,80182.22,0.0,0.99626,0.0,0.58744]
[1778263980544,45.94,80182.77,0.0,0.99626,0.0,0.58709]
[1778263980560,45.94,80182.77,0.0,0.99626,0.0,0.58709]
[1778263980661,45.94,80182.74,0.0,0.99626,0.0,0.58711]
[1778263983094,45.94,80185.65,0.0,0.99628,0.0,0.58524]
[1778263984251,45.94,80185.65,0.0,0.99628,0.0,0.58524]
[1778263984309,45.94,80185.65,0.0,0.99628,0.0,0.58524]
[1778263984409,45.94,80185.78,0.0,0.99628,0.0,0.58516]
[1778263985031,45.94,80185.78,0.0,0.99628,0.0,0.58516]
[1778263985064,45.94,80185.78,0.0,0.99628,0.0,0.58516]
[1778263990143,45.94,80186.18,0.0,0.99628,0.0,0.5849]
[1778263993378,45.94,80186.78,0.0,0.99628,0.0,0.58452]
[1778263993560,45.94,80186.78,0.0,0.99628,0.0,0.58452]
[1778263993661,45.94,80186.83,0.0,0.99628,0.0,0.58449]
[1778263994552,45.94,80186.83,0.0,0.99628,0.0,0.58449]
[1778263994813,45.94,80186.83,0.0,0.99628,0.0,0.58449]
[1778264000152,45.94,80184.49,0.0,0.99627,0.0,0.58598]
[1778264000309,45.94,80184.49,0.0,0.99627,0.0,0.58598]
[1778264000314,45.94,80184.39,0.0,0.99627,0.0,0.58605]
[1778264001145,45.94,80184.39,0.0,0.99627,0.0,0.58605]
[1778264002228,45.94,80187.63,0.0,0.99628,0.0,0.58398]
[1778264004200,45.94,80188.13,0.0,0.99629,0.0,0.58366]
[1778264004242,45.94,80193.61,0.0,0.99631,0.0,0.58017]
[1778264005305,45.94,80193.61,0.0,0.99631,0.0,0.58017]
[1778264005306,45.94,80197.19,0.0,0.99633,0.0,0.5779]
[1778264011318,45.94,80197.0,0.0,0.99633,0.0,0.57802]
[1778264011415,45.94,80196.88,0.0,0.99633,0.0,0.57706]
[1778264013321,45.94,80196.61,0.0,0.99633,0.0,0.57723]
[1778264015320,45.94,80199.8,0.0,0.99635,0.0,0.57521]
[1778264018094,45.94,80199.02,0.0,0.99634,0.0,0.57571]
[1778264018309,45.94,80199.02,0.0,0.99634,0.0,0.57571]
[1778264018341,45.94,80196.78,0.0,0.99633,0.0,0.57712]
[1778264019348,45.94,80193.18,0.0,0.99632,0.0,0.5794]
[1778264020355,45.94,80190.04,0.0,0.9963,0.0,0.5814]
[1778264022800,45.94,80189.12,0.0,0.9963,0.0,0.58198]
[1778264022810,45.94,80189.12,0.0,0.9963,0.0,0.58198]
[1778264022901,45.94,80191.91,0.0,0.99631,0.0,0.58021]
[1778264025390,45.94,80188.53,0.0,0.9963,0.0,0.58236]
[1778264028411,45.94,80186.17,0.0,0.99628,0.0,0.58387]
[1778264029418,45.94,80182.42,0.0,0.99627,0.0,0.58627]
[1778264031386,45.94,80182.47,0.0,0.99627,0.0,0.58623]
[1778264031562,45.94,80182.47,0.0,0.99627,0.0,0.58623]
[1778264031659,45.94,80184.72,0.0,0.99628,0.0,0.58479]
[1778264037265,45.94,80183.55,0.0,0.99627,0.0,0.58554]
[1778264037315,45.94,80183.55,0.0,0.99627,0.0,0.58554]
[1778264042509,45.94,80184.87,0.0,0.99628,0.0,0.5847]
[1778264043801,45.94,80184.87,0.0,0.99628,0.0,0.5847]
[1778264043817,45.94,80184.87,0.0,0.99628,0.0,0.5847]
[1778264049632,45.94,80184.42,0.0,0.99628,0.0,0.58499]
[1778264049817,45.94,80184.42,0.0,0.99628,0.0,0.58499]
[1778264050567,45.94,80187.2,0.0,0.99629,0.0,0.58321]
[1778264051574,45.94,80190.36,0.0,0.9963,0.0,0.58119]
[1778264052581,45.94,80192.3,0.0,0.99631,0.0,0.57996]
[1778264053588,45.94,80194.45,0.0,0.99632,0.0,0.5786]
[1778264058676,45.94,80195.0,0.0,0.99632,0.0,0.57825]
[1778264058809,45.94,80195.0,0.0,0.99632,0.0,0.57825]
[1778264065672,45.94,80194.69,0.0,0.99632,0.0,0.57845]
[1778264066134,45.94,80194.69,0.0,0.99632,0.0,0.57845]
[1778264066308,45.94,80194.69,0.0,0.99632,0.0,0.57845]
[1778264071605,45.94,80195.53,0.0,0.99633,0.0,0.57791]
[1778264071811,45.94,80195.53,0.0,0.99633,0.0,0.57791]
[1778264073731,45.94,80197.34,0.0,0.99634,0.0,0.57574]
[1778264076595,45.94,80196.42,0.0,0.99634,0.0,0.57632]
[1778264076810,45.94,80196.42,0.0,0.99634,0.0,0.57632]
[1778264080520,45.94,80196.74,0.0,0.99634,0.0,0.57612]
[1778264080563,45.94,80196.74,0.0,0.99634,0.0,0.57612]
[1778264089844,45.94,80195.52,0.0,0.99633,0.0,0.57689]
[1778264090851,45.94,80197.35,0.0,0.99634,0.0,0.57573]
[1778264094879,45.94,80192.9,0.0,0.99632,0.0,0.57855]
[1778264096088,45.94,80192.45,0.0,0.99632,0.0,0.57883]
[1778264096309,45.94,80192.45,0.0,0.99632,0.0,0.57883]
[1778264096893,45.94,80194.06,0.0,0.99633,0.0,0.57781]
[1778264098907,45.94,80195.44,0.0,0.99633,0.0,0.57694]
[1778264100849,45.94,80195.68,0.0,0.99633,0.0,0.57678]
[1778264100921,45.94,80198.24,0.0,0.99635,0.0,0.57517]
[1778264101064,45.94,80198.24,0.0,0.99635,0.0,0.57517]
[1778264101928,45.94,80200.92,0.0,0.99636,0.0,0.57348]
[1778264104409,45.94,80201.54,0.0,0.99636,0.0,0.57309]
[1778264104562,45.94,80201.54,0.0,0.99636,0.0,0.57309]
[1778264105956,45.94,80204.35,0.0,0.99637,0.0,0.57133]
[1778264106963,45.94,80207.19,0.0,0.99639,0.0,0.56955]
[1778264107970,45.94,80200.76,0.0,0.99636,0.0,0.57358]
[1778264108644,45.94,80200.76,0.0,0.99636,0.0,0.57358]
[1778264108812,45.94,80200.76,0.0,0.99636,0.0,0.57358]
[1778264110991,45.94,80202.81,0.0,0.99637,0.0,0.57229]
[1778264114231,45.94,80202.99,0.0,0.99637,0.0,0.57218]
[1778264115386,45.94,80203.54,0.0,0.99637,0.0,0.57183]
[1778264115563,45.94,80203.54,0.0,0.99637,0.0,0.57183]
[1778264117314,45.94,80203.04,0.0,0.99637,0.0,0.57215]
[1778264118040,45.94,80203.08,0.0,0.99637,0.0,0.57212]
[1778264123807,45.94,80201.86,0.0,0.99636,0.0,0.57289]
[1778264124063,45.94,80201.86,0.0,0.99636,0.0,0.57289]
[1778264127565,45.94,80204.35,0.0,0.99637,0.0,0.57133]
[1778264127810,45.94,80204.35,0.0,0.99637,0.0,0.57133]
[1778264127881,45.94,80203.95,0.0,0.99637,0.0,0.57158]
[1778264129404,45.94,80201.32,0.0,0.99636,0.0,0.57323]
[1778264129567,45.94,80201.32,0.0,0.99636,0.0,0.57323]
[1778264131134,45.94,80197.72,0.0,0.99635,0.0,0.57447]
[1778264133271,45.94,80198.76,0.0,0.99635,0.0,0.57381]
[1778264133310,45.94,80198.76,0.0,0.99635,0.0,0.57381]
[1778264133321,45.94,80198.76,0.0,0.99635,0.0,0.57381]
[1778264133557,45.94,80198.76,0.0,0.99635,0.0,0.57381]
[1778264133658,45.94,80200.02,0.0,0.99636,0.0,0.57302]
[1778264136989,45.94,80198.14,0.0,0.99635,0.0,0.5742]
[1778264137066,45.94,80198.14,0.0,0.99635,0.0,0.5742]
[1778264138183,45.94,80188.31,0.0,0.99631,0.0,0.58042]
[1778264140863,45.94,80188.88,0.0,0.99631,0.0,0.58006]
[1778264141063,45.94,80188.88,0.0,0.99631,0.0,0.58006]
[1778264141166,45.94,80188.08,0.0,0.99631,0.0,0.58057]
[1778264141313,45.94,80188.08,0.0,0.99631,0.0,0.58057]
[1778264141410,45.94,80186.73,0.0,0.9963,0.0,0.58143]
[1778264144986,45.94,80188.7,0.0,0.99631,0.0,0.58018]
[1778264146163,45.94,80186.07,0.0,0.9963,0.0,0.58185]
[1778264151864,45.94,80184.0,0.0,0.99629,0.0,0.58317]
[1778264152064,45.94,80184.0,0.0,0.99629,0.0,0.58317]
[1778264151965,45.94,80184.11,0.0,0.99629,0.0,0.5831]
[1778264157323,45.94,80184.54,0.0,0.99629,0.0,0.58283]
[1778264158117,45.94,80184.54,0.0,0.99629,0.0,0.58283]
[1778264158312,45.94,80184.54,0.0,0.99629,0.0,0.58283]
[1778264162031,45.94,80183.2,0.0,0.99628,0.0,0.58368]
[1778264162062,45.94,80183.2,0.0,0.99628,0.0,0.58368]
[1778264162065,45.94,80181.11,0.0,0.99627,0.0,0.58502]
[1778264162362,45.94,80177.31,0.0,0.99626,0.0,0.58746]
[1778264163990,45.94,80177.31,0.0,0.99626,0.0,0.58746]
[1778264164065,45.94,80177.31,0.0,0.99626,0.0,0.58746]
[1778264165383,45.94,80182.51,0.0,0.99628,0.0,0.58412]
[1778264170418,45.94,80176.93,0.0,0.99625,0.0,0.5877]
[1778264171126,45.94,80176.93,0.0,0.99625,0.0,0.5877]
[1778264171310,45.94,80176.93,0.0,0.99625,0.0,0.5877]
[1778264172681,45.94,80176.76,0.0,0.99625,0.0,0.58781]
[1778264172812,45.94,80176.76,0.0,0.99625,0.0,0.58781]
[1778264172911,45.94,80175.95,0.0,0.99625,0.0,0.58833]
[1778264175778,45.94,80173.81,0.0,0.99624,0.0,0.58971]
[1778264176461,45.94,80166.51,0.0,0.99621,0.0,0.59443]
[1778264179625,45.94,80165.2,0.0,0.9962,0.0,0.59528]
[1778264183068,45.94,80167.64,0.0,0.99621,0.0,0.5937]
[1778264184518,45.94,80162.63,0.0,0.99619,0.0,0.59695]
[1778264187083,45.94,80161.86,0.0,0.99618,0.0,0.59746]
[1778264189555,45.94,80156.98,0.0,0.99616,0.0,0.60065]
[1778264190562,45.94,80160.27,0.0,0.99618,0.0,0.59849]
[1778264191569,45.94,80165.0,0.0,0.99621,0.0,0.59435]
[1778264192896,45.94,80165.0,0.0,0.99621,0.0,0.59435]
[1778264193071,45.94,80165.0,0.0,0.99621,0.0,0.59435]
[1778264193129,45.94,80170.73,0.0,0.99623,0.0,0.59064]
[1778264193583,45.94,80173.86,0.0,0.99625,0.0,0.58863]
[1778264195597,45.94,80177.01,0.0,0.99626,0.0,0.5866]
[1778264197880,45.94,80178.35,0.0,0.99627,0.0,0.58574]
[1778264198068,45.94,80178.35,0.0,0.99627,0.0,0.58574]
[1778264202779,45.94,80180.43,0.0,0.99628,0.0,0.58441]
[1778264202811,45.94,80180.43,0.0,0.99628,0.0,0.58441]
[1778264202875,45.94,80182.8,0.0,0.99629,0.0,0.58289]
[1778264208553,45.94,80184.03,0.0,0.99629,0.0,0.58211]
[1778264208561,45.94,80184.03,0.0,0.99629,0.0,0.58211]
[1778264213730,45.94,80184.92,0.0,0.9963,0.0,0.58154]
[1778264218765,45.94,80185.2,0.0,0.9963,0.0,0.58136]
[1778264220516,45.94,80185.13,0.0,0.9963,0.0,0.58141]
[1778264220564,45.94,80185.13,0.0,0.9963,0.0,0.58141]
[1778264221476,45.94,80185.04,0.0,0.9963,0.0,0.58147]
[1778264221812,45.94,80195.59,0.0,0.99635,0.0,0.57478]
[1778264222811,45.94,80198.67,0.0,0.99636,0.0,0.57284]
[1778264223818,45.94,80201.78,0.0,0.99637,0.0,0.57089]
[1778264225203,45.94,80200.06,0.0,0.99637,0.0,0.57197]
[1778264229861,45.94,80207.89,0.0,0.9964,0.0,0.56707]
[1778264233889,45.94,80211.68,0.0,0.99642,0.0,0.56471]
[1778264234629,45.94,80211.68,0.0,0.99642,0.0,0.56471]
[1778264234810,45.94,80211.68,0.0,0.99642,0.0,0.56471]
[1778264238382,45.94,80211.78,0.0,0.99642,0.0,0.56465]
[1778264238558,45.94,80211.78,0.0,0.99642,0.0,0.56465]
[1778264238999,45.94,80211.78,0.0,0.99642,0.0,0.56465]
[1778264239067,45.94,80211.78,0.0,0.99642,0.0,0.56465]
[1778264239165,45.94,80210.72,0.0,0.99641,0.0,0.56531]
[1778264242361,45.94,80212.5,0.0,0.99642,0.0,0.5642]
[1778264242591,45.94,80212.5,0.0,0.99642,0.0,0.5642]
[1778264242852,45.94,80212.5,0.0,0.99642,0.0,0.5642]
[1778264242963,45.94,80216.95,0.0,0.99644,0.0,0.56144]
[1778264243959,45.94,80222.5,0.0,0.99647,0.0,0.55802]
[1778264246619,45.94,80222.62,0.0,0.99647,0.0,0.55795]
[1778264247988,45.94,80231.11,0.0,0.9965,0.0,0.55275]
[1778264251009,45.94,80226.53,0.0,0.99649,0.0,0.55455]
[1778264255991,45.94,80224.09,0.0,0.99648,0.0,0.55604]
[1778264256064,45.94,80224.09,0.0,0.99648,0.0,0.55604]
[1778264257051,45.94,80217.89,0.0,0.99645,0.0,0.55985]
[1778264259884,45.94,80215.03,0.0,0.99644,0.0,0.56162]
[1778264260075,45.94,80218.72,0.0,0.99646,0.0,0.55934]
[1778264261082,45.94,80226.23,0.0,0.99649,0.0,0.55473]
[1778264263040,45.94,80226.48,0.0,0.99649,0.0,0.55458]
[1778264263067,45.94,80226.48,0.0,0.99649,0.0,0.55458]
[1778264263096,45.94,80225.89,0.0,0.99649,0.0,0.55494]
[1778264268131,45.94,80228.27,0.0,0.9965,0.0,0.55348]
[1778264269138,45.94,80221.87,0.0,0.99647,0.0,0.5574]
[1778264271152,45.94,80222.54,0.0,0.99647,0.0,0.55699]
[1778264276187,45.94,80221.33,0.0,0.99647,0.0,0.55773]
[1778264280215,45.94,80227.68,0.0,0.9965,0.0,0.55384]
[1778264281222,45.94,80234.08,0.0,0.99652,0.0,0.54995]
[1778264282229,45.94,80238.29,0.0,0.99654,0.0,0.5474]
[1778264282586,45.94,80238.29,0.0,0.99654,0.0,0.5474]
[1778264282705,45.94,80238.29,0.0,0.99654,0.0,0.5474]
[1778264283239,45.94,80249.89,0.0,0.99659,0.0,0.54042]
[1778264284243,45.94,80255.84,0.0,0.99662,0.0,0.53688]
[1778264286257,45.94,80247.93,0.0,0.99658,0.0,0.5416]
[1778264286699,45.94,80247.93,0.0,0.99658,0.0,0.5416]
[1778264288271,45.94,80242.31,0.0,0.99656,0.0,0.54497]
[1778264290285,45.94,80237.2,0.0,0.99654,0.0,0.54806]
[1778264294313,45.94,80232.06,0.0,0.99651,0.0,0.55117]
[1778264296812,45.94,80230.91,0.0,0.99651,0.0,0.55187]
[1778264297756,45.94,80230.92,0.0,0.99651,0.0,0.55187]
[1778264297815,45.94,80230.92,0.0,0.99651,0.0,0.55187]
[1778264297857,45.94,80230.23,0.0,0.99651,0.0,0.55229]
[1778264299462,45.94,80230.18,0.0,0.99651,0.0,0.55232]
[1778264303344,45.94,80232.86,0.0,0.99652,0.0,0.55069]
[1778264307905,45.94,80235.8,0.0,0.99653,0.0,0.5489]
[1778264308060,45.94,80235.8,0.0,0.99653,0.0,0.5489]
[1778264311758,45.94,80233.9,0.0,0.99652,0.0,0.55006]
[1778264311813,45.94,80233.9,0.0,0.99652,0.0,0.55006]
[1778264311852,45.94,80233.64,0.0,0.99653,0.0,0.54922]
[1778264312944,45.94,80233.64,0.0,0.99653,0.0,0.54922]
[1778264313072,45.94,80233.64,0.0,0.99653,0.0,0.54922]
[1778264320511,45.94,80231.62,0.0,0.99652,0.0,0.55044]
[1778264326186,45.94,80229.62,0.0,0.99651,0.0,0.55166]
[1778264326287,45.94,80229.88,0.0,0.99651,0.0,0.5515]
[1778264326320,45.94,80229.88,0.0,0.99651,0.0,0.5515]
[1778264327560,45.94,80222.23,0.0,0.99648,0.0,0.55618]
[1778264329574,45.94,80217.58,0.0,0.99646,0.0,0.55903]
[1778264333602,45.94,80222.64,0.0,0.99648,0.0,0.55592]
[1778264334609,45.94,80225.98,0.0,0.99649,0.0,0.55388]
[1778264336966,45.94,80224.47,0.0,0.99649,0.0,0.5548]
[1778264337058,45.94,80224.47,0.0,0.99649,0.0,0.5548]
[1778264339644,45.94,80230.17,0.0,0.99651,0.0,0.55133]
[1778264341658,45.94,80233.06,0.0,0.99652,0.0,0.54957]
[1778264342665,45.94,80240.67,0.0,0.99656,0.0,0.54497]
[1778264343672,45.94,80244.3,0.0,0.99657,0.0,0.54279]
[1778264344685,45.94,80251.34,0.0,0.9966,0.0,0.53857]
[1778264345689,45.94,80255.7,0.0,0.99662,0.0,0.53598]
[1778264348334,45.94,80257.82,0.0,0.99663,0.0,0.53472]
[1778264348562,45.94,80258.18,0.0,0.99663,0.0,0.53451]
[1778264348710,45.94,80258.75,0.0,0.99663,0.0,0.53417]
[1778264353745,45.94,80262.28,0.0,0.99665,0.0,0.53209]
[1778264357662,45.94,80261.02,0.0,0.99664,0.0,0.53283]
[1778264357809,45.94,80261.02,0.0,0.99664,0.0,0.53283]
[1778264363590,45.94,80260.71,0.0,0.99664,0.0,0.53301]
[1778264363812,45.94,80260.71,0.0,0.99664,0.0,0.53301]
[1778264363815,45.94,80261.66,0.0,0.99665,0.0,0.53245]
[1778264365174,45.94,80261.66,0.0,0.99665,0.0,0.53245]
[1778264365308,45.94,80261.66,0.0,0.99665,0.0,0.53245]
[1778264366837,45.94,80265.82,0.0,0.99666,0.0,0.53]
[1778264370741,45.94,80263.44,0.0,0.99665,0.0,0.5314]
[1778264370810,45.94,80263.44,0.0,0.99665,0.0,0.5314]
[1778264370866,45.94,80265.09,0.0,0.99666,0.0,0.53043]
[1778264372425,45.94,80264.59,0.0,0.99666,0.0,0.52975]
[1778264372558,45.94,80264.59,0.0,0.99666,0.0,0.52975]
[1778264377916,45.94,80260.77,0.0,0.99665,0.0,0.532]
[1778264379605,45.94,80259.8,0.0,0.99664,0.0,0.53258]
[1778264379762,45.94,80259.8,0.0,0.99664,0.0,0.53258]
[1778264379938,45.94,80260.74,0.0,0.99665,0.0,0.53202]
[1778264381951,45.94,80250.71,0.0,0.99661,0.0,0.53797]
[1778264382958,45.94,80245.66,0.0,0.99658,0.0,0.54098]
[1778264383682,45.94,80245.66,0.0,0.99658,0.0,0.54098]
[1778264384972,45.94,80238.23,0.0,0.99655,0.0,0.54545]
[1778264386275,45.94,80238.23,0.0,0.99655,0.0,0.54545]
[1778264386354,45.94,80235.04,0.0,0.99654,0.0,0.54737]
[1778264386986,45.94,80239.49,0.0,0.99656,0.0,0.54469]
[1778264387993,45.94,80242.37,0.0,0.99657,0.0,0.54296]
[1778264390238,45.94,80242.35,0.0,0.99657,0.0,0.54297]
[1778264396053,45.94,80241.88,0.0,0.99657,0.0,0.54325]
[1778264401088,45.94,80239.67,0.0,0.99656,0.0,0.54458]
[1778264404109,45.94,80246.86,0.0,0.99659,0.0,0.54027]
[1778264404895,45.94,80246.86,0.0,0.99659,0.0,0.54027]
[1778264405068,45.94,80246.86,0.0,0.99659,0.0,0.54027]
[1778264405116,45.94,80253.38,0.0,0.99662,0.0,0.53638]
[1778264406647,45.94,80253.65,0.0,0.99662,0.0,0.53622]
[1778264406809,45.94,80253.65,0.0,0.99662,0.0,0.53622]
[1778264409144,45.94,80257.19,0.0,0.99663,0.0,0.53412]
[1778264410151,45.94,80252.11,0.0,0.99661,0.0,0.53713]
[1778264411158,45.94,80244.66,0.0,0.99658,0.0,0.54158]
[1778264412165,45.94,80238.83,0.0,0.99656,0.0,0.54509]
[1778264413172,45.94,80234.11,0.0,0.99654,0.0,0.54794]
[1778264414040,45.94,80234.11,0.0,0.99654,0.0,0.54794]
[1778264414068,45.94,80234.11,0.0,0.99654,0.0,0.54794]
[1778264414179,45.94,80232.33,0.0,0.99653,0.0,0.54902]
[1778264415739,45.94,80233.17,0.0,0.99653,0.0,0.54851]
[1778264415809,45.94,80233.17,0.0,0.99653,0.0,0.54851]
[1778264419214,45.94,80227.87,0.0,0.99651,0.0,0.55173]
[1778264420221,45.94,80224.32,0.0,0.99649,0.0,0.55389]
[1778264423242,45.94,80227.17,0.0,0.99651,0.0,0.55215]
[1778264424740,45.94,80226.95,0.0,0.9965,0.0,0.55229]
[1778264424812,45.94,80226.95,0.0,0.9965,0.0,0.55229]
[1778264425261,45.94,80227.3,0.0,0.99651,0.0,0.55207]
[1778264428282,45.94,80230.43,0.0,0.99652,0.0,0.55017]
[1778264430298,45.94,80233.84,0.0,0.99653,0.0,0.5481]
[1778264431179,45.94,80233.84,0.0,0.99653,0.0,0.5481]
[1778264431310,45.94,80233.84,0.0,0.99653,0.0,0.5481]
[1778264436550,45.94,80235.15,0.0,0.99655,0.0,0.54631]
[1778264436561,45.94,80235.15,0.0,0.99655,0.0,0.54631]
[1778264437347,45.94,80235.17,0.0,0.99655,0.0,0.5463]
[1778264437867,45.94,80235.17,0.0,0.99655,0.0,0.5463]
[1778264438061,45.94,80235.17,0.0,0.99655,0.0,0.5463]
[1778264444396,45.94,80235.63,0.0,0.99655,0.0,0.54602]
[1778264447418,45.94,80240.75,0.0,0.99657,0.0,0.54294]
[1778264449705,45.94,80240.04,0.0,0.99657,0.0,0.54337]
[1778264449812,45.94,80240.04,0.0,0.99657,0.0,0.54337]
[1778264450438,45.94,80240.47,0.0,0.99657,0.0,0.54311]
[1778264451977,45.94,80240.47,0.0,0.99657,0.0,0.54311]
[1778264452073,45.94,80240.47,0.0,0.99657,0.0,0.54311]
[1778264457487,45.94,80243.76,0.0,0.99658,0.0,0.54114]
[1778264458853,45.94,80243.76,0.0,0.99658,0.0,0.54114]
[1778264459060,45.94,80243.76,0.0,0.99658,0.0,0.54114]
[1778264459161,45.94,80244.04,0.0,0.99658,0.0,0.54097]
[1778264459700,45.94,80244.04,0.0,0.99658,0.0,0.54097]
[1778264459810,45.94,80244.04,0.0,0.99658,0.0,0.54097]
[1778264461516,45.94,80247.93,0.0,0.9966,0.0,0.53864]
[1778264462524,45.94,80251.22,0.0,0.99661,0.0,0.53668]
[1778264463533,45.94,80257.81,0.0,0.99664,0.0,0.53278]
[1778264464540,45.94,80260.77,0.0,0.99665,0.0,0.53103]
[1778264466056,45.94,80260.77,0.0,0.99665,0.0,0.53103]
[1778264466069,45.94,80260.77,0.0,0.99665,0.0,0.53103]
[1778264466153,45.94,80260.81,0.0,0.99665,0.0,0.53101]
[1778264468761,45.94,80264.01,0.0,0.99667,0.0,0.52912]
[1778264471066,45.94,80265.38,0.0,0.99667,0.0,0.52832]
[1778264471311,45.94,80265.38,0.0,0.99667,0.0,0.52832]
[1778264473607,45.94,80272.54,0.0,0.9967,0.0,0.52414]
[1778264476152,45.94,80268.58,0.0,0.99669,0.0,0.52645]
[1778264478264,45.94,80266.81,0.0,0.99668,0.0,0.52748]
[1778264478310,45.94,80266.81,0.0,0.99668,0.0,0.52748]
[1778264478365,45.94,80264.8,0.0,0.99667,0.0,0.52866]
[1778264480661,45.94,80259.87,0.0,0.99665,0.0,0.53156]
[1778264483094,45.94,80259.05,0.0,0.99665,0.0,0.53205]
[1778264483312,45.94,80259.05,0.0,0.99665,0.0,0.53205]
[1778264483381,45.94,80257.54,0.0,0.99664,0.0,0.53294]
[1778264483847,45.94,80257.54,0.0,0.99664,0.0,0.53294]
[1778264484070,45.94,80257.54,0.0,0.99664,0.0,0.53294]
[1778264486063,45.94,80257.94,0.0,0.99664,0.0,0.5327]
[1778264486160,45.94,80258.2,0.0,0.99664,0.0,0.53255]
[1778264492745,45.94,80260.03,0.0,0.99666,0.0,0.53049]
[1778264494079,45.94,80260.03,0.0,0.99666,0.0,0.53049]
[1778264494309,45.94,80260.03,0.0,0.99666,0.0,0.53049]
[1778264494410,45.94,80263.53,0.0,0.99667,0.0,0.52844]
[1778264494759,45.94,80267.18,0.0,0.99669,0.0,0.5263]
[1778264495766,45.94,80270.05,0.0,0.9967,0.0,0.52462]
[1778264496675,45.94,80270.05,0.0,0.9967,0.0,0.52462]
[1778264496814,45.94,80270.05,0.0,0.9967,0.0,0.52462]
[1778264502815,45.94,80272.28,0.0,0.99671,0.0,0.52332]
[1778264506845,45.94,80269.49,0.0,0.9967,0.0,0.52495]
[1778264507692,45.94,80269.49,0.0,0.9967,0.0,0.52495]
[1778264507810,45.94,80269.49,0.0,0.9967,0.0,0.52495]
[1778264507850,45.94,80268.46,0.0,0.99669,0.0,0.52555]
[1778264509364,45.94,80268.46,0.0,0.99669,0.0,0.52555]
[1778264509557,45.94,80267.91,0.0,0.99669,0.0,0.52587]
[1778264513985,45.94,80268.45,0.0,0.99669,0.0,0.52556]
[1778264514061,45.94,80268.45,0.0,0.99669,0.0,0.52556]
[1778264514086,45.94,80268.37,0.0,0.99669,0.0,0.5256]
[1778264516823,45.94,80269.72,0.0,0.9967,0.0,0.52482]
[1778264517065,45.94,80269.72,0.0,0.9967,0.0,0.52482]
[1778264522955,45.94,80267.42,0.0,0.99669,0.0,0.52616]
[1778264524007,45.94,80267.42,0.0,0.99669,0.0,0.52616]
[1778264524070,45.94,80267.42,0.0,0.99669,0.0,0.52616]
[1778264524169,45.94,80267.66,0.0,0.99669,0.0,0.52602]
[1778264525451,45.94,80267.66,0.0,0.99669,0.0,0.52602]
[1778264525560,45.94,80267.47,0.0,0.99669,0.0,0.52613]
[1778264528997,45.94,80264.17,0.0,0.99667,0.0,0.52806]
[1778264530448,45.94,80264.17,0.0,0.99667,0.0,0.52806]
[1778264530492,45.94,80268.79,0.0,0.99669,0.0,0.52536]
[1778264530564,45.94,80268.79,0.0,0.99669,0.0,0.52536]
[1778264531013,45.94,80277.1,0.0,0.99673,0.0,0.52053]
[1778264532020,45.94,80281.98,0.0,0.99675,0.0,0.51771]
[1778264533027,45.94,80285.09,0.0,0.99676,0.0,0.51592]
[1778264534036,45.94,80287.47,0.0,0.99677,0.0,0.51455]
[1778264538064,45.94,80278.09,0.0,0.99673,0.0,0.51995]
[1778264539071,45.94,80271.05,0.0,0.9967,0.0,0.52404]
[1778264540555,45.94,80271.74,0.0,0.99671,0.0,0.52364]
[1778264540809,45.94,80271.74,0.0,0.99671,0.0,0.52364]
[1778264542092,45.94,80280.45,0.0,0.99674,0.0,0.51859]
[1778264547127,45.94,80277.44,0.0,0.99673,0.0,0.52033]
[1778264548334,45.94,80277.44,0.0,0.99673,0.0,0.52033]
[1778264548382,45.94,80276.87,0.0,0.99673,0.0,0.52066]
[1778264548561,45.94,80276.87,0.0,0.99673,0.0,0.52066]
[1778264549141,45.94,80275.17,0.0,0.99672,0.0,0.52165]
[1778264550148,45.94,80272.73,0.0,0.99671,0.0,0.52306]
[1778264551128,45.94,80272.73,0.0,0.99671,0.0,0.52306]
[1778264551310,45.94,80272.73,0.0,0.99671,0.0,0.52306]
[1778264558204,45.94,80273.01,0.0,0.99672,0.0,0.52194]
[1778264563239,45.94,80274.18,0.0,0.99672,0.0,0.52126]
[1778264564220,45.94,80274.18,0.0,0.99672,0.0,0.52126]
[1778264564251,45.94,80278.34,0.0,0.99674,0.0,0.51885]
[1778264565256,45.94,80282.53,0.0,0.99676,0.0,0.51644]
[1778264567270,45.94,80279.98,0.0,0.99675,0.0,0.51791]
[1778264567922,45.94,80279.98,0.0,0.99675,0.0,0.51791]
[1778264568277,45.94,80279.59,0.0,0.99674,0.0,0.51813]
[1778264570291,45.94,80277.03,0.0,0.99673,0.0,0.51961]
[1778264575326,45.94,80278.3,0.0,0.99674,0.0,0.51888]
[1778264577340,45.94,80280.62,0.0,0.99675,0.0,0.51754]
[1778264579376,45.94,80280.22,0.0,0.99675,0.0,0.51777]
[1778264579561,45.94,80280.22,0.0,0.99675,0.0,0.51777]
[1778264579410,45.94,80277.15,0.0,0.99673,0.0,0.51954]
[1778264580362,45.94,80277.48,0.0,0.99674,0.0,0.51935]
[1778264580648,45.94,80277.48,0.0,0.99674,0.0,0.51935]
[1778264580814,45.94,80277.48,0.0,0.99674,0.0,0.51935]
[1778264585396,45.94,80274.06,0.0,0.99672,0.0,0.52133]
[1778264585952,45.94,80274.06,0.0,0.99672,0.0,0.52133]
[1778264586066,45.94,80274.06,0.0,0.99672,0.0,0.52133]
[1778264586403,45.94,80269.06,0.0,0.9967,0.0,0.52424]
[1778264588018,45.94,80269.31,0.0,0.9967,0.0,0.52409]
[1778264588070,45.94,80269.31,0.0,0.9967,0.0,0.52409]
[1778264591438,45.94,80254.73,0.0,0.99664,0.0,0.53265]
[1778264592445,45.94,80246.66,0.0,0.99661,0.0,0.53744]
[1778264594459,45.94,80244.99,0.0,0.9966,0.0,0.53843]
[1778264595561,45.94,80244.99,0.0,0.9966,0.0,0.53843]
[1778264595569,45.94,80242.14,0.0,0.99659,0.0,0.54013]
[1778264595810,45.94,80242.14,0.0,0.99659,0.0,0.54013]
[1778264596473,45.94,80241.54,0.0,0.99659,0.0,0.54049]
[1778264599308,45.94,80240.52,0.0,0.99658,0.0,0.5411]
[1778264599561,45.94,80240.52,0.0,0.99658,0.0,0.5411]
[1778264604529,45.94,80242.6,0.0,0.99659,0.0,0.53986]
[1778264607880,45.94,80241.51,0.0,0.99659,0.0,0.54051]
[1778264608060,45.94,80241.51,0.0,0.99659,0.0,0.54051]
[1778264608557,45.94,80243.4,0.0,0.99659,0.0,0.53938]
[1778264608891,45.94,80243.4,0.0,0.99659,0.0,0.53938]
[1778264609069,45.94,80243.4,0.0,0.99659,0.0,0.53938]
[1778264609564,45.94,80240.83,0.0,0.99658,0.0,0.54092]
[1778264610571,45.94,80234.84,0.0,0.99656,0.0,0.54452]
[1778264611578,45.94,80232.0,0.0,0.99655,0.0,0.54524]
[1778264612585,45.94,80227.15,0.0,0.99653,0.0,0.54817]
[1778264613592,45.94,80223.48,0.0,0.99651,0.0,0.5504]
[1778264614090,45.94,80223.48,0.0,0.99651,0.0,0.5504]
[1778264614311,45.94,80223.48,0.0,0.99651,0.0,0.5504]
[1778264614599,45.94,80221.69,0.0,0.99651,0.0,0.55149]
[1778264615606,45.94,80218.52,0.0,0.99649,0.0,0.55342]
[1778264617669,45.94,80217.7,0.0,0.99649,0.0,0.55392]
[1778264617813,45.94,80217.7,0.0,0.99649,0.0,0.55392]
[1778264619634,45.94,80211.2,0.0,0.99646,0.0,0.55791]
[1778264620641,45.94,80209.31,0.0,0.99645,0.0,0.55907]
[1778264622401,45.94,80209.31,0.0,0.99645,0.0,0.55907]
[1778264622558,45.94,80209.31,0.0,0.99645,0.0,0.55907]
[1778264622499,45.94,80209.42,0.0,0.99645,0.0,0.55901]
[1778264622655,45.94,80209.12,0.0,0.99645,0.0,0.55919]
[1778264624669,45.94,80213.85,0.0,0.99647,0.0,0.55628]
[1778264626154,45.94,80213.85,0.0,0.99647,0.0,0.55628]
[1778264626312,45.94,80213.85,0.0,0.99647,0.0,0.55628]
[1778264630366,45.94,80216.23,0.0,0.99648,0.0,0.55482]
[1778264630563,45.94,80216.23,0.0,0.99648,0.0,0.55482]
[1778264630371,45.94,80221.26,0.0,0.9965,0.0,0.55175]
[1778264630763,45.94,80224.23,0.0,0.99652,0.0,0.54994]
[1778264632730,45.94,80229.19,0.0,0.99654,0.0,0.54693]
[1778264633737,45.94,80240.45,0.0,0.99659,0.0,0.54016]
[1778264635066,45.94,80240.45,0.0,0.99659,0.0,0.54016]
[1778264635309,45.94,80240.45,0.0,0.99659,0.0,0.54016]
[1778264635410,45.94,80249.09,0.0,0.99662,0.0,0.53501]
[1778264637236,45.94,80249.8,0.0,0.99663,0.0,0.53459]
[1778264637312,45.94,80249.8,0.0,0.99663,0.0,0.53459]
[1778264637337,45.94,80250.08,0.0,0.99663,0.0,0.53442]
[1778264642800,45.94,80253.87,0.0,0.99664,0.0,0.53218]
[1778264644231,45.94,80253.87,0.0,0.99664,0.0,0.53218]
[1778264644308,45.94,80253.87,0.0,0.99664,0.0,0.53218]
[1778264644633,45.94,80257.28,0.0,0.99666,0.0,0.53017]
[1778264644814,45.94,80260.58,0.0,0.99667,0.0,0.52823]
[1778264647185,45.94,80260.92,0.0,0.99667,0.0,0.52803]
[1778264647311,45.94,80260.92,0.0,0.99667,0.0,0.52803]
[1778264651463,45.94,80261.3,0.0,0.99667,0.0,0.52781]
[1778264651864,45.94,80264.7,0.0,0.99669,0.0,0.52582]
[1778264652871,45.94,80266.52,0.0,0.9967,0.0,0.52475]
[1778264654286,45.94,80266.52,0.0,0.9967,0.0,0.52475]
[1778264654311,45.94,80266.52,0.0,0.9967,0.0,0.52475]
[1778264659920,45.94,80266.67,0.0,0.9967,0.0,0.52467]
[1778264663208,45.94,80267.95,0.0,0.9967,0.0,0.52392]
[1778264663311,45.94,80267.95,0.0,0.9967,0.0,0.52392]
[1778264669229,45.94,80266.95,0.0,0.9967,0.0,0.5245]
[1778264669312,45.94,80266.95,0.0,0.9967,0.0,0.5245]
[1778264674021,45.94,80265.34,0.0,0.9967,0.0,0.52448]
[1778264676035,45.94,80270.07,0.0,0.99672,0.0,0.52173]
[1778264677488,45.94,80270.07,0.0,0.99672,0.0,0.52173]
[1778264677571,45.94,80270.07,0.0,0.99672,0.0,0.52173]
[1778264677644,45.94,80271.43,0.0,0.99672,0.0,0.52094]
[1778264679056,45.94,80269.41,0.0,0.99671,0.0,0.52211]
[1778264681072,45.94,80272.32,0.0,0.99673,0.0,0.52042]
[1778264682080,45.94,80276.29,0.0,0.99674,0.0,0.51812]
[1778264683086,45.94,80279.61,0.0,0.99676,0.0,0.51621]
[1778264685063,45.94,80280.14,0.0,0.99676,0.0,0.51591]
[1778264685311,45.94,80280.14,0.0,0.99676,0.0,0.51591]
[1778264685377,45.94,80276.41,0.0,0.99674,0.0,0.51806]
[1778264686107,45.94,80274.95,0.0,0.99674,0.0,0.5189]
[1778264688121,45.94,80273.5,0.0,0.99673,0.0,0.51974]
[1778264689128,45.94,80272.02,0.0,0.99672,0.0,0.52059]
[1778264692810,45.94,80272.49,0.0,0.99673,0.0,0.52032]
[1778264694163,45.94,80272.21,0.0,0.99673,0.0,0.52048]
[1778264699198,45.94,80272.12,0.0,0.99673,0.0,0.52054]
[1778264700247,45.94,80272.12,0.0,0.99673,0.0,0.52054]
[1778264700278,45.94,80272.87,0.0,0.99673,0.0,0.5201]
[1778264701216,45.94,80281.02,0.0,0.99676,0.0,0.5154]
[1778264702223,45.94,80285.01,0.0,0.99678,0.0,0.51311]
[1778264704232,45.94,80284.91,0.0,0.99678,0.0,0.51317]
[1778264704241,45.94,80282.58,0.0,0.99677,0.0,0.51451]
[1778264707262,45.94,80285.1,0.0,0.99678,0.0,0.51306]
[1778264708269,45.94,80286.75,0.0,0.99678,0.0,0.51212]
[1778264712316,45.94,80286.4,0.0,0.99678,0.0,0.51232]
[1778264712404,45.94,80286.0,0.0,0.99678,0.0,0.51255]
[1778264713304,45.94,80280.07,0.0,0.99676,0.0,0.51595]
[1778264714311,45.94,80273.25,0.0,0.99673,0.0,0.51988]
[1778264715929,45.94,80272.3,0.0,0.99673,0.0,0.52043]
[1778264716062,45.94,80272.3,0.0,0.99673,0.0,0.52043]
[1778264722368,45.94,80271.91,0.0,0.99672,0.0,0.52066]
[1778264726667,45.94,80268.61,0.0,0.99671,0.0,0.52257]
[1778264727402,45.94,80264.4,0.0,0.99669,0.0,0.52503]
[1778264728311,45.94,80264.4,0.0,0.99669,0.0,0.52503]
[1778264728409,45.94,80265.26,0.0,0.9967,0.0,0.52452]
[1778264728948,45.94,80265.26,0.0,0.9967,0.0,0.52452]
[1778264729060,45.94,80265.26,0.0,0.9967,0.0,0.52452]
[1778264735065,45.94,80262.57,0.0,0.99669,0.0,0.52513]
[1778264735310,45.94,80262.57,0.0,0.99669,0.0,0.52513]
[1778264736327,45.94,80261.97,0.0,0.99669,0.0,0.52548]
[1778264736558,45.94,80261.97,0.0,0.99669,0.0,0.52548]
[1778264736640,45.94,80261.8,0.0,0.99669,0.0,0.52558]
[1778264737212,45.94,80261.8,0.0,0.99669,0.0,0.52558]
[1778264738479,45.94,80258.64,0.0,0.99668,0.0,0.52743]
[1778264739488,45.94,80265.74,0.0,0.9967,0.0,0.52328]
[1778264740493,45.94,80272.84,0.0,0.99673,0.0,0.51916]
[1778264741146,45.94,80272.84,0.0,0.99673,0.0,0.51916]
[1778264746233,45.94,80273.8,0.0,0.99674,0.0,0.51861]
[1778264746312,45.94,80273.8,0.0,0.99674,0.0,0.51861]
[1778264746535,45.94,80274.44,0.0,0.99674,0.0,0.51824]
[1778264751570,45.94,80277.23,0.0,0.99675,0.0,0.51663]
[1778264754880,45.94,80276.77,0.0,0.99675,0.0,0.51689]
[1778264755062,45.94,80276.77,0.0,0.99675,0.0,0.51689]
[1778264760633,45.94,80277.2,0.0,0.99675,0.0,0.51664]
[1778264761640,45.94,80280.51,0.0,0.99677,0.0,0.51474]
[1778264763284,45.94,80282.04,0.0,0.99677,0.0,0.51386]
[1778264763312,45.94,80282.04,0.0,0.99677,0.0,0.51386]
[1778264765369,45.94,80282.11,0.0,0.99677,0.0,0.51382]
[1778264765563,45.94,80282.11,0.0,0.99677,0.0,0.51382]
[1778264765669,45.94,80281.41,0.0,0.99677,0.0,0.51423]
[1778264770704,45.94,80281.7,0.0,0.99677,0.0,0.51406]
[1778264772221,45.94,80281.93,0.0,0.99677,0.0,0.51393]
[1778264772310,45.94,80281.93,0.0,0.99677,0.0,0.51393]
[1778264775739,45.94,80278.81,0.0,0.99676,0.0,0.51572]
[1778264776716,45.94,80278.81,0.0,0.99676,0.0,0.51572]
[1778264776746,45.94,80275.33,0.0,0.99674,0.0,0.51772]
[1778264776810,45.94,80275.33,0.0,0.99674,0.0,0.51772]
[1778264778293,45.94,80274.72,0.0,0.99674,0.0,0.51807]
[1778264778310,45.94,80274.72,0.0,0.99674,0.0,0.51807]
[1778264778760,45.94,80274.61,0.0,0.99674,0.0,0.51814]
[1778264783795,45.94,80274.11,0.0,0.99674,0.0,0.51843]
[1778264787266,45.94,80274.46,0.0,0.99674,0.0,0.51822]
[1778264787309,45.94,80274.46,0.0,0.99674,0.0,0.51822]
[1778264792858,45.94,80274.75,0.0,0.99675,0.0,0.5171]
[1778264797646,45.94,80274.96,0.0,0.99675,0.0,0.51698]
[1778264797809,45.94,80275.05,0.0,0.99675,0.0,0.51693]
[1778264800011,45.94,80275.77,0.0,0.99675,0.0,0.51651]
[1778264800063,45.94,80275.77,0.0,0.99675,0.0,0.51651]
[1778264800112,45.94,80275.8,0.0,0.99675,0.0,0.5165]
[1778264805949,45.94,80276.52,0.0,0.99675,0.0,0.51608]
[1778264810985,45.94,80276.79,0.0,0.99676,0.0,0.51593]
[1778264813628,45.94,80276.78,0.0,0.99676,0.0,0.51593]
[1778264813810,45.94,80276.78,0.0,0.99676,0.0,0.51593]
[1778264818896,45.94,80276.71,0.0,0.99676,0.0,0.51597]
[1778264819069,45.94,80276.71,0.0,0.99676,0.0,0.51597]
[1778264819549,45.94,80276.71,0.0,0.99676,0.0,0.51597]
[1778264819560,45.94,80276.71,0.0,0.99676,0.0,0.51597]
[1778264819654,45.94,80278.4,0.0,0.99676,0.0,0.515]
[1778264825084,45.94,80278.12,0.0,0.99676,0.0,0.51516]
[1778264830119,45.94,80278.16,0.0,0.99676,0.0,0.51514]
[1778264837168,45.94,80278.53,0.0,0.99676,0.0,0.51493]
[1778264838229,45.94,80278.53,0.0,0.99676,0.0,0.51493]
[1778264838310,45.94,80278.53,0.0,0.99676,0.0,0.51493]
[1778264838796,45.94,80278.53,0.0,0.99676,0.0,0.51493]
[1778264838817,45.94,80278.53,0.0,0.99676,0.0,0.51493]
[1778264839182,45.94,80277.86,0.0,0.99676,0.0,0.51531]
[1778264841196,45.94,80274.87,0.0,0.99675,0.0,0.51703]
[1778264846231,45.94,80273.74,0.0,0.99674,0.0,0.51768]
[1778264847941,45.94,80274.01,0.0,0.99674,0.0,0.51753]
[1778264848062,45.94,80274.01,0.0,0.99674,0.0,0.51753]
[1778264853280,45.94,80277.98,0.0,0.99677,0.0,0.51429]
[1778264858635,45.94,80277.88,0.0,0.99677,0.0,0.51435]
[1778264858808,45.94,80277.88,0.0,0.99677,0.0,0.51435]
[1778264858643,45.94,80277.88,0.0,0.99677,0.0,0.51435]
[1778264864363,45.94,80277.63,0.0,0.99677,0.0,0.51449]
[1778264864560,45.94,80277.63,0.0,0.99677,0.0,0.51449]
[1778264870132,45.94,80277.61,0.0,0.99677,0.0,0.5145]
[1778264870307,45.94,80277.61,0.0,0.99677,0.0,0.5145]
[1778264870401,45.94,80276.07,0.0,0.99676,0.0,0.51539]
[1778264872527,45.94,80275.62,0.0,0.99676,0.0,0.51565]
[1778264872560,45.94,80275.62,0.0,0.99676,0.0,0.51565]
[1778264873421,45.94,80269.31,0.0,0.99673,0.0,0.51929]
[1778264874428,45.94,80262.84,0.0,0.9967,0.0,0.52304]
[1778264875687,45.94,80262.84,0.0,0.9967,0.0,0.52304]
[1778264875809,45.94,80262.84,0.0,0.9967,0.0,0.52304]
[1778264876840,45.94,80262.61,0.0,0.9967,0.0,0.52318]
[1778264876911,45.94,80262.54,0.0,0.9967,0.0,0.52322]
[1778264877449,45.94,80262.49,0.0,0.9967,0.0,0.52325]
[1778264881673,45.94,80263.11,0.0,0.99671,0.0,0.52288]
[1778264881809,45.94,80263.11,0.0,0.99671,0.0,0.52288]
[1778264882485,45.94,80267.7,0.0,0.99672,0.0,0.52022]
[1778264883493,45.94,80271.12,0.0,0.99674,0.0,0.51824]
[1778264884500,45.94,80275.85,0.0,0.99676,0.0,0.51551]
[1778264885478,45.94,80275.85,0.0,0.99676,0.0,0.51551]
[1778264885560,45.94,80275.85,0.0,0.99676,0.0,0.51551]
[1778264888215,45.94,80278.99,0.0,0.99677,0.0,0.51371]
[1778264888313,45.94,80278.99,0.0,0.99677,0.0,0.51371]
[1778264888529,45.94,80277.84,0.0,0.99677,0.0,0.51437]
[1778264894571,45.94,80278.05,0.0,0.99677,0.0,0.51425]
[1778264898724,45.94,80278.73,0.0,0.99677,0.0,0.51386]
[1778264898810,45.94,80278.73,0.0,0.99677,0.0,0.51386]
[1778264898888,45.94,80274.71,0.0,0.99675,0.0,0.51617]
[1778264899607,45.94,80270.56,0.0,0.99674,0.0,0.51856]
[1778264902910,45.94,80269.96,0.0,0.99673,0.0,0.51891]
[1778264903066,45.94,80267.24,0.0,0.99672,0.0,0.52049]
[1778264904660,45.94,80266.41,0.0,0.99672,0.0,0.52097]
[1778264904812,45.94,80266.41,0.0,0.99672,0.0,0.52097]
[1778264904911,45.94,80265.04,0.0,0.99671,0.0,0.52176]
[1778264907659,45.94,80265.3,0.0,0.99671,0.0,0.52161]
[1778264907811,45.94,80265.3,0.0,0.99671,0.0,0.52161]
[1778264907903,45.94,80262.08,0.0,0.9967,0.0,0.52348]
[1778264910684,45.94,80259.18,0.0,0.99669,0.0,0.52518]
[1778264915719,45.94,80259.14,0.0,0.9967,0.0,0.52423]
[1778264918899,45.94,80253.1,0.0,0.99667,0.0,0.52777]
[1778264919911,45.94,80248.32,0.0,0.99665,0.0,0.53058]
[1778264920754,45.94,80245.2,0.0,0.99664,0.0,0.53242]
[1778264921313,45.94,80245.2,0.0,0.99664,0.0,0.53242]
[1778264923985,45.94,80242.34,0.0,0.99663,0.0,0.53412]
[1778264924064,45.94,80242.34,0.0,0.99663,0.0,0.53412]
[1778264924782,45.94,80243.09,0.0,0.99663,0.0,0.53367]
[1778264927138,45.94,80242.37,0.0,0.99663,0.0,0.5341]
[1778264927308,45.94,80242.37,0.0,0.99663,0.0,0.5341]
[1778264932137,45.94,80239.58,0.0,0.99661,0.0,0.53576]
[1778264932313,45.94,80239.58,0.0,0.99661,0.0,0.53576]
[1778264932669,45.94,80239.58,0.0,0.99661,0.0,0.53576]
[1778264932809,45.94,80239.58,0.0,0.99661,0.0,0.53576]
[1778264932838,45.94,80240.27,0.0,0.99662,0.0,0.53535]
[1778264937873,45.94,80239.84,0.0,0.99661,0.0,0.5356]
[1778264938880,45.94,80236.21,0.0,0.9966,0.0,0.53777]
[1778264943915,45.94,80238.81,0.0,0.99661,0.0,0.53622]
[1778264944448,45.94,80238.81,0.0,0.99661,0.0,0.53622]
[1778264944566,45.94,80238.81,0.0,0.99661,0.0,0.53622]
[1778264944922,45.94,80239.2,0.0,0.99661,0.0,0.53598]
[1778264945302,45.94,80239.2,0.0,0.99661,0.0,0.53598]
[1778264945310,45.94,80239.2,0.0,0.99661,0.0,0.53598]
[1778264948957,45.94,80242.77,0.0,0.99663,0.0,0.53386]
[1778264949963,45.94,80246.72,0.0,0.99664,0.0,0.53153]
[1778264951977,45.94,80254.34,0.0,0.99668,0.0,0.52704]
[1778264953374,45.94,80254.34,0.0,0.99668,0.0,0.52704]
[1778264953560,45.94,80254.34,0.0,0.99668,0.0,0.52704]
[1778264953599,45.94,80256.54,0.0,0.99668,0.0,0.52575]
[1778264954935,45.94,80256.54,0.0,0.99668,0.0,0.52575]
[1778264955062,45.94,80256.65,0.0,0.99669,0.0,0.52569]
[1778264961095,45.94,80257.21,0.0,0.99669,0.0,0.52536]
[1778264966130,45.94,80257.55,0.0,0.99669,0.0,0.52516]
[1778264967099,45.94,80257.55,0.0,0.99669,0.0,0.52516]
[1778264967311,45.94,80257.55,0.0,0.99669,0.0,0.52516]
[1778264967453,45.94,80257.55,0.0,0.99669,0.0,0.52516]
[1778264967559,45.94,80257.55,0.0,0.99669,0.0,0.52516]
[1778264967659,45.94,80257.66,0.0,0.99669,0.0,0.5251]
[1778264971165,45.94,80255.93,0.0,0.99669,0.0,0.52514]
[1778264972692,45.94,80255.93,0.0,0.99669,0.0,0.52514]
[1778264972810,45.94,80255.93,0.0,0.99669,0.0,0.52514]
[1778264972855,45.94,80255.93,0.0,0.99669,0.0,0.52514]
[1778264972877,45.94,80255.68,0.0,0.99669,0.0,0.52529]
[1778264973061,45.94,80255.68,0.0,0.99669,0.0,0.52529]
[1778264978214,45.94,80254.64,0.0,0.99668,0.0,0.5259]
[1778264981002,45.94,80255.53,0.0,0.99669,0.0,0.52538]
[1778264981065,45.94,80255.6,0.0,0.99669,0.0,0.52534]
[1778264981685,45.94,80255.6,0.0,0.99669,0.0,0.52534]
[1778264981810,45.94,80255.6,0.0,0.99669,0.0,0.52534]
[1778264981892,45.94,80254.69,0.0,0.99668,0.0,0.52587]
[1778264984256,45.94,80251.81,0.0,0.99667,0.0,0.52756]
[1778264989291,45.94,80251.11,0.0,0.99667,0.0,0.52797]
[1778264991305,45.94,80247.42,0.0,0.99665,0.0,0.53014]
[1778264992135,45.94,80247.42,0.0,0.99665,0.0,0.53014]
[1778264992311,45.94,80247.42,0.0,0.99665,0.0,0.53014]
[1778264992874,45.94,80247.42,0.0,0.99665,0.0,0.53014]
[1778264992885,45.94,80246.83,0.0,0.99665,0.0,0.53049]
[1778264993062,45.94,80246.83,0.0,0.99665,0.0,0.53049]
[1778264994326,45.94,80235.83,0.0,0.9966,0.0,0.53701]
[1778264995335,45.94,80230.16,0.0,0.99658,0.0,0.5404]
[1778264999594,45.94,80230.34,0.0,0.99658,0.0,0.54029]
[1778264999660,45.94,80230.34,0.0,0.99658,0.0,0.54029]
[1778264999811,45.94,80230.34,0.0,0.99658,0.0,0.54029]
[1778264999834,45.94,80229.87,0.0,0.99658,0.0,0.54057]
[1778265001382,45.94,80224.23,0.0,0.99655,0.0,0.54396]
[1778265003396,45.94,80218.01,0.0,0.99653,0.0,0.54772]
[1778265006417,45.94,80222.77,0.0,0.99655,0.0,0.54484]
[1778265007424,45.94,80226.32,0.0,0.99656,0.0,0.5427]
[1778265010091,45.94,80225.2,0.0,0.99656,0.0,0.54338]
[1778265010313,45.94,80225.2,0.0,0.99656,0.0,0.54338]
[1778265010730,45.94,80225.2,0.0,0.99656,0.0,0.54338]
[1778265010810,45.94,80225.2,0.0,0.99656,0.0,0.54338]
[1778265010831,45.94,80226.05,0.0,0.99656,0.0,0.54286]
[1778265016410,45.94,80228.42,0.0,0.99657,0.0,0.54144]
[1778265016528,45.94,80228.42,0.0,0.99657,0.0,0.54144]
[1778265016562,45.94,80228.42,0.0,0.99657,0.0,0.54144]
[1778265016629,45.94,80228.17,0.0,0.99657,0.0,0.54159]
[1778265022530,45.94,80230.24,0.0,0.99658,0.0,0.54035]
[1778265023863,45.94,80230.24,0.0,0.99658,0.0,0.54035]
[1778265023962,45.94,80232.74,0.0,0.99659,0.0,0.53885]
[1778265024065,45.94,80232.74,0.0,0.99659,0.0,0.53885]
[1778265024152,45.94,80232.74,0.0,0.99659,0.0,0.53885]
[1778265024308,45.94,80232.74,0.0,0.99659,0.0,0.53885]
[1778265024544,45.94,80233.74,0.0,0.9966,0.0,0.53825]
[1778265029953,45.94,80234.56,0.0,0.9966,0.0,0.53776]
[1778265030054,45.94,80235.01,0.0,0.9966,0.0,0.5375]
[1778265030066,45.94,80235.01,0.0,0.9966,0.0,0.5375]
[1778265030121,45.94,80235.01,0.0,0.9966,0.0,0.5375]
[1778265030312,45.94,80235.01,0.0,0.9966,0.0,0.5375]
[1778265030586,45.94,80234.88,0.0,0.9966,0.0,0.53757]
[1778265035622,45.94,80237.79,0.0,0.99662,0.0,0.53486]
[1778265037102,45.94,80238.84,0.0,0.99662,0.0,0.53423]
[1778265037312,45.94,80238.84,0.0,0.99662,0.0,0.53423]
[1778265037964,45.94,80238.84,0.0,0.99662,0.0,0.53423]
[1778265038061,45.94,80238.84,0.0,0.99662,0.0,0.53423]
[1778265037999,45.94,80238.16,0.0,0.99662,0.0,0.53464]
[1778265042671,45.94,80241.37,0.0,0.99663,0.0,0.53273]
[1778265047062,45.94,80243.0,0.0,0.99664,0.0,0.53177]
[1778265047310,45.94,80243.04,0.0,0.99664,0.0,0.53175]
[1778265047683,45.94,80243.04,0.0,0.99664,0.0,0.53175]
[1778265047809,45.94,80243.04,0.0,0.99664,0.0,0.53175]
[1778265047909,45.94,80242.79,0.0,0.99664,0.0,0.53189]
[1778265053748,45.94,80242.24,0.0,0.99664,0.0,0.53222]
[1778265054164,45.94,80242.24,0.0,0.99664,0.0,0.53222]
[1778265054308,45.94,80242.24,0.0,0.99664,0.0,0.53222]
[1778265054652,45.94,80242.24,0.0,0.99664,0.0,0.53222]
[1778265054812,45.94,80242.24,0.0,0.99664,0.0,0.53222]
[1778265054858,45.94,80241.52,0.0,0.99663,0.0,0.53265]
[1778265060797,45.94,80242.71,0.0,0.99664,0.0,0.53194]
[1778265065832,45.94,80242.34,0.0,0.99664,0.0,0.53216]
[1778265067998,45.94,80242.63,0.0,0.99664,0.0,0.53199]
[1778265068066,45.94,80242.63,0.0,0.99664,0.0,0.53199]
[1778265069045,45.94,80245.07,0.0,0.99665,0.0,0.53055]
[1778265069061,45.94,80245.07,0.0,0.99665,0.0,0.53055]
[1778265069073,45.94,80244.16,0.0,0.99665,0.0,0.53109]
[1778265074830,45.94,80242.56,0.0,0.99664,0.0,0.53203]
[1778265075063,45.94,80242.56,0.0,0.99664,0.0,0.53203]
[1778265083241,45.94,80243.12,0.0,0.99664,0.0,0.5317]
[1778265083309,45.94,80243.12,0.0,0.99664,0.0,0.5317]
[1778265083959,45.94,80243.16,0.0,0.99664,0.0,0.53168]
[1778265088502,45.94,80245.04,0.0,0.99665,0.0,0.53057]
[1778265088560,45.94,80245.04,0.0,0.99665,0.0,0.53057]
[1778265089124,45.94,80245.74,0.0,0.99665,0.0,0.53015]
[1778265089310,45.94,80245.74,0.0,0.99665,0.0,0.53015]
[1778265090007,45.94,80246.46,0.0,0.99665,0.0,0.52973]
[1778265092015,45.94,80244.33,0.0,0.99665,0.0,0.53001]
[1778265094029,45.94,80238.98,0.0,0.99663,0.0,0.53317]
[1778265094148,45.94,80238.98,0.0,0.99663,0.0,0.53317]
[1778265094310,45.94,80238.98,0.0,0.99663,0.0,0.53317]
[1778265099064,45.94,80234.41,0.0,0.99661,0.0,0.53589]
[1778265099660,45.94,80234.41,0.0,0.99661,0.0,0.53589]
[1778265099812,45.94,80234.41,0.0,0.99661,0.0,0.53589]
[1778265100071,45.94,80230.61,0.0,0.99659,0.0,0.53815]
[1778265100453,45.94,80230.61,0.0,0.99659,0.0,0.53815]
[1778265100563,45.94,80230.61,0.0,0.99659,0.0,0.53815]
[1778265106114,45.94,80223.88,0.0,0.99657,0.0,0.54219]
[1778265107120,45.94,80219.18,0.0,0.99654,0.0,0.54502]
[1778265107805,45.94,80219.18,0.0,0.99654,0.0,0.54502]
[1778265108061,45.94,80219.18,0.0,0.99654,0.0,0.54502]
[1778265108127,45.94,80217.96,0.0,0.99654,0.0,0.54576]
[1778265109976,45.94,80218.57,0.0,0.99654,0.0,0.54539]
[1778265110060,45.94,80218.57,0.0,0.99654,0.0,0.54539]
[1778265115176,45.94,80218.32,0.0,0.99654,0.0,0.54554]
[1778265116439,45.94,80218.32,0.0,0.99654,0.0,0.54554]
[1778265116561,45.94,80218.32,0.0,0.99654,0.0,0.54554]
[1778265116660,45.94,80218.25,0.0,0.99654,0.0,0.54558]
[1778265117262,45.94,80218.25,0.0,0.99654,0.0,0.54558]
[1778265117311,45.94,80218.25,0.0,0.99654,0.0,0.54558]
[1778265123232,45.94,80220.13,0.0,0.99655,0.0,0.54445]
[1778265124448,45.94,80220.13,0.0,0.99655,0.0,0.54445]
[1778265124564,45.94,80220.13,0.0,0.99655,0.0,0.54445]
[1778265130842,45.94,80218.96,0.0,0.99654,0.0,0.54515]
[1778265131064,45.94,80218.96,0.0,0.99654,0.0,0.54515]
[1778265131000,45.94,80218.96,0.0,0.99654,0.0,0.54515]
[1778265131348,45.94,80218.96,0.0,0.99654,0.0,0.54515]
[1778265131562,45.94,80218.96,0.0,0.99654,0.0,0.54515]
[1778265131662,45.94,80218.43,0.0,0.99654,0.0,0.54547]
[1778265137528,45.94,80218.61,0.0,0.99654,0.0,0.54536]
[1778265137558,45.94,80218.61,0.0,0.99654,0.0,0.54536]
[1778265137629,45.94,80227.73,0.0,0.99658,0.0,0.53988]
[1778265138338,45.94,80232.1,0.0,0.9966,0.0,0.53726]
[1778265139312,45.94,80232.1,0.0,0.9966,0.0,0.53726]
[1778265139345,45.94,80235.74,0.0,0.99662,0.0,0.53509]
[1778265140666,45.94,80235.74,0.0,0.99662,0.0,0.53509]
[1778265140813,45.94,80235.74,0.0,0.99662,0.0,0.53509]
[1778265140826,45.94,80236.17,0.0,0.99662,0.0,0.53484]
[1778265143377,45.94,80238.19,0.0,0.99663,0.0,0.53364]
[1778265144730,45.94,80238.19,0.0,0.99663,0.0,0.53364]
[1778265144814,45.94,80238.19,0.0,0.99663,0.0,0.53364]
[1778265144904,45.94,80235.23,0.0,0.99661,0.0,0.5354]
[1778265150427,45.94,80236.62,0.0,0.99662,0.0,0.53457]
[1778265151477,45.94,80236.62,0.0,0.99662,0.0,0.53457]
[1778265151561,45.94,80236.62,0.0,0.99662,0.0,0.53457]
[1778265155842,45.94,80237.02,0.0,0.99663,0.0,0.53335]
[1778265156066,45.94,80237.02,0.0,0.99663,0.0,0.53335]
[1778265156075,45.94,80237.45,0.0,0.99663,0.0,0.5331]
[1778265157013,45.94,80237.45,0.0,0.99663,0.0,0.5331]
[1778265157066,45.94,80237.45,0.0,0.99663,0.0,0.5331]
[1778265157114,45.94,80241.15,0.0,0.99664,0.0,0.53091]
[1778265157478,45.94,80244.92,0.0,0.99666,0.0,0.52869]
[1778265162513,45.94,80244.64,0.0,0.99666,0.0,0.52885]
[1778265165534,45.94,80246.68,0.0,0.99667,0.0,0.52765]
[1778265166926,45.94,80246.68,0.0,0.99667,0.0,0.52765]
[1778265167066,45.94,80246.68,0.0,0.99667,0.0,0.52765]
[1778265167166,45.94,80246.92,0.0,0.99667,0.0,0.52751]
[1778265167687,45.94,80246.92,0.0,0.99667,0.0,0.52751]
[1778265167819,45.94,80246.92,0.0,0.99667,0.0,0.52751]
[1778265172826,45.94,80249.59,0.0,0.99668,0.0,0.52595]
[1778265173064,45.94,80249.59,0.0,0.99668,0.0,0.52595]
[1778265174597,45.94,80252.18,0.0,0.99669,0.0,0.52443]
[1778265175454,45.94,80252.18,0.0,0.99669,0.0,0.52443]
[1778265175560,45.94,80252.18,0.0,0.99669,0.0,0.52443]
[1778265175604,45.94,80255.29,0.0,0.9967,0.0,0.52262]
[1778265176785,45.94,80255.29,0.0,0.9967,0.0,0.52262]
[1778265176810,45.94,80255.29,0.0,0.9967,0.0,0.52262]
[1778265182654,45.94,80255.43,0.0,0.9967,0.0,0.52254]
[1778265184109,45.94,80255.43,0.0,0.9967,0.0,0.52254]
[1778265184187,45.94,80256.52,0.0,0.99671,0.0,0.5219]
[1778265184309,45.94,80256.52,0.0,0.99671,0.0,0.5219]
[1778265184903,45.94,80257.7,0.0,0.99671,0.0,0.52121]
[1778265185762,45.94,80257.7,0.0,0.99671,0.0,0.52121]
[1778265185810,45.94,80257.7,0.0,0.99671,0.0,0.52121]
[1778265190152,45.94,80256.92,0.0,0.99671,0.0,0.52167]
[1778265190194,45.94,80257.98,0.0,0.99671,0.0,0.52105]
[1778265190311,45.94,80257.98,0.0,0.99671,0.0,0.52105]
[1778265190523,45.94,80257.98,0.0,0.99671,0.0,0.52105]
[1778265190562,45.94,80257.98,0.0,0.99671,0.0,0.52105]
[1778265190710,45.94,80259.23,0.0,0.99672,0.0,0.52033]
[1778265192702,45.94,80259.91,0.0,0.99672,0.0,0.51993]
[1778265192727,45.94,80265.96,0.0,0.99675,0.0,0.51643]
[1778265193732,45.94,80270.86,0.0,0.99677,0.0,0.51362]
[1778265194981,45.94,80270.86,0.0,0.99677,0.0,0.51362]
[1778265195063,45.94,80270.86,0.0,0.99677,0.0,0.51362]
[1778265195159,45.94,80273.19,0.0,0.99678,0.0,0.51228]
[1778265200784,45.94,80272.9,0.0,0.99678,0.0,0.51245]
[1778265201791,45.94,80271.51,0.0,0.99677,0.0,0.51324]
[1778265203032,45.94,80271.51,0.0,0.99677,0.0,0.51324]
[1778265203068,45.94,80271.51,0.0,0.99677,0.0,0.51324]
[1778265203116,45.94,80270.03,0.0,0.99676,0.0,0.51409]
[1778265208662,45.94,80269.09,0.0,0.99676,0.0,0.51463]
[1778265208812,45.94,80269.09,0.0,0.99676,0.0,0.51463]
[1778265213963,45.94,80268.24,0.0,0.99676,0.0,0.51417]
[1778265214062,45.94,80268.24,0.0,0.99676,0.0,0.51417]
[1778265219917,45.94,80268.41,0.0,0.99676,0.0,0.51407]
[1778265221201,45.94,80268.41,0.0,0.99676,0.0,0.51407]
[1778265221312,45.94,80268.22,0.0,0.99676,0.0,0.51418]
[1778265226966,45.94,80269.53,0.0,0.99677,0.0,0.51343]
[1778265232003,45.94,80269.92,0.0,0.99677,0.0,0.5132]
[1778265235037,45.94,80272.32,0.0,0.99678,0.0,0.51183]
[1778265236044,45.94,80277.29,0.0,0.9968,0.0,0.50899]
[1778265236590,45.94,80277.29,0.0,0.9968,0.0,0.50899]
[1778265236822,45.94,80277.29,0.0,0.9968,0.0,0.50899]
[1778265237051,45.94,80280.1,0.0,0.99681,0.0,0.50739]
[1778265239065,45.94,80278.65,0.0,0.9968,0.0,0.50822]
[1778265244102,45.94,80275.26,0.0,0.99679,0.0,0.51015]
[1778265244408,45.94,80275.26,0.0,0.99679,0.0,0.51015]
[1778265244560,45.94,80275.26,0.0,0.99679,0.0,0.51015]
[1778265247727,45.94,80273.97,0.0,0.99679,0.0,0.51088]
[1778265247812,45.94,80273.97,0.0,0.99679,0.0,0.51088]
[1778265253131,45.94,80273.58,0.0,0.99678,0.0,0.51111]
[1778265253165,45.94,80271.69,0.0,0.99678,0.0,0.51219]
[1778265253310,45.94,80271.69,0.0,0.99678,0.0,0.51219]
[1778265255179,45.94,80266.55,0.0,0.99676,0.0,0.51514]
[1778265256186,45.94,80264.96,0.0,0.99675,0.0,0.51605]
[1778265257193,45.94,80262.83,0.0,0.99674,0.0,0.51728]
[1778265258200,45.94,80255.5,0.0,0.99671,0.0,0.52153]
[1778265258382,45.94,80255.5,0.0,0.99671,0.0,0.52153]
[1778265258560,45.94,80255.5,0.0,0.99671,0.0,0.52153]
[1778265264242,45.94,80254.14,0.0,0.9967,0.0,0.52232]
[1778265269277,45.94,80252.82,0.0,0.9967,0.0,0.52309]
[1778265274312,45.94,80253.04,0.0,0.99671,0.0,0.522]
[1778265279347,45.94,80253.03,0.0,0.99671,0.0,0.522]
[1778265284236,45.94,80252.67,0.0,0.9967,0.0,0.52221]
[1778265284311,45.94,80252.7,0.0,0.9967,0.0,0.52219]
[1778265287577,45.94,80252.81,0.0,0.99671,0.0,0.52213]
[1778265287812,45.94,80252.81,0.0,0.99671,0.0,0.52213]
[1778265291431,45.94,80239.81,0.0,0.99665,0.0,0.52975]
[1778265292607,45.94,80239.81,0.0,0.99665,0.0,0.52975]
[1778265292810,45.94,80239.81,0.0,0.99665,0.0,0.52975]
[1778265292814,45.94,80236.65,0.0,0.99664,0.0,0.53161]
[1778265296466,45.94,80235.17,0.0,0.99663,0.0,0.53249]
[1778265300494,45.94,80231.95,0.0,0.99662,0.0,0.5344]
[1778265301501,45.94,80226.73,0.0,0.9966,0.0,0.53751]
[1778265303165,45.94,80226.73,0.0,0.9966,0.0,0.53751]
[1778265303312,45.94,80226.73,0.0,0.9966,0.0,0.53751]
[1778265303266,45.94,80225.98,0.0,0.99659,0.0,0.53796]
[1778265303515,45.94,80228.33,0.0,0.9966,0.0,0.53656]
[1778265305827,45.94,80228.42,0.0,0.9966,0.0,0.5365]
[1778265306061,45.94,80228.42,0.0,0.9966,0.0,0.5365]
[1778265310564,45.94,80226.52,0.0,0.99659,0.0,0.53764]
[1778265314979,45.94,80226.54,0.0,0.99659,0.0,0.53762]
[1778265315063,45.94,80226.54,0.0,0.99659,0.0,0.53762]
[1778265317313,45.94,80227.61,0.0,0.9966,0.0,0.53698]
[1778265317618,45.94,80226.46,0.0,0.99659,0.0,0.53767]
[1778265318573,45.94,80226.46,0.0,0.99659,0.0,0.53767]
[1778265318809,45.94,80226.46,0.0,0.99659,0.0,0.53767]
[1778265319629,45.94,80218.34,0.0,0.99656,0.0,0.54254]
[1778265322005,45.94,80217.83,0.0,0.99656,0.0,0.54285]
[1778265322059,45.94,80217.83,0.0,0.99656,0.0,0.54285]
[1778265322650,45.94,80222.61,0.0,0.99658,0.0,0.53998]
[1778265324285,45.94,80222.61,0.0,0.99658,0.0,0.53998]
[1778265324320,45.94,80222.61,0.0,0.99658,0.0,0.53998]
[1778265324309,45.94,80224.95,0.0,0.99659,0.0,0.53857]
[1778265329897,45.94,80223.82,0.0,0.99658,0.0,0.53925]
[1778265330067,45.94,80223.82,0.0,0.99658,0.0,0.53925]
[1778265330101,45.94,80226.95,0.0,0.9966,0.0,0.53738]
[1778265330706,45.94,80230.97,0.0,0.99661,0.0,0.53498]
[1778265334548,45.94,80230.63,0.0,0.99662,0.0,0.5342]
[1778265334560,45.94,80230.63,0.0,0.99662,0.0,0.5342]
[1778265334734,45.94,80230.67,0.0,0.99662,0.0,0.53418]
[1778265336616,45.94,80231.25,0.0,0.99662,0.0,0.53383]
[1778265336811,45.94,80231.25,0.0,0.99662,0.0,0.53383]
[1778265338762,45.94,80236.51,0.0,0.99664,0.0,0.53072]
[1778265341866,45.94,80234.88,0.0,0.99664,0.0,0.53168]
[1778265342061,45.94,80234.88,0.0,0.99664,0.0,0.53168]
[1778265342593,45.94,80235.82,0.0,0.99664,0.0,0.53113]
[1778265342812,45.94,80235.82,0.0,0.99664,0.0,0.53113]
[1778265342853,45.94,80237.18,0.0,0.99665,0.0,0.53032]
[1778265345725,45.94,80238.59,0.0,0.99665,0.0,0.52949]
[1778265345810,45.94,80238.59,0.0,0.99665,0.0,0.52949]
[1778265349742,45.94,80238.16,0.0,0.99665,0.0,0.52975]
[1778265349808,45.94,80238.16,0.0,0.99665,0.0,0.52975]
[1778265353438,45.94,80237.35,0.0,0.99665,0.0,0.53022]
[1778265353566,45.94,80237.35,0.0,0.99665,0.0,0.53022]
[1778265353868,45.94,80237.39,0.0,0.99665,0.0,0.5302]
[1778265354560,45.94,80237.39,0.0,0.99665,0.0,0.5302]
[1778265358203,45.94,80233.38,0.0,0.99663,0.0,0.53257]
[1778265358309,45.94,80233.38,0.0,0.99663,0.0,0.53257]
[1778265358432,45.94,80233.71,0.0,0.99663,0.0,0.53238]
[1778265358560,45.94,80233.71,0.0,0.99663,0.0,0.53238]
[1778265358903,45.94,80233.47,0.0,0.99663,0.0,0.53252]
[1778265363216,45.94,80232.14,0.0,0.99662,0.0,0.53331]
[1778265363310,45.94,80232.14,0.0,0.99662,0.0,0.53331]
[1778265365068,45.94,80229.85,0.0,0.99662,0.0,0.53467]
[1778265365314,45.94,80229.85,0.0,0.99662,0.0,0.53467]
[1778265365162,45.94,80227.89,0.0,0.99661,0.0,0.53583]
[1778265365952,45.94,80224.1,0.0,0.99659,0.0,0.53809]
[1778265369981,45.94,80218.3,0.0,0.99657,0.0,0.54157]
[1778265375016,45.94,80215.14,0.0,0.99655,0.0,0.54347]
[1778265377309,45.94,80212.23,0.0,0.99654,0.0,0.54523]
[1778265377410,45.94,80208.01,0.0,0.99652,0.0,0.54779]
[1778265383073,45.94,80207.09,0.0,0.99652,0.0,0.54835]
[1778265388108,45.94,80204.83,0.0,0.99651,0.0,0.54972]
[1778265391387,45.94,80204.58,0.0,0.99651,0.0,0.54988]
[1778265391558,45.94,80204.78,0.0,0.99651,0.0,0.54875]
[1778265393984,45.94,80204.64,0.0,0.99651,0.0,0.54884]
[1778265394072,45.94,80204.64,0.0,0.99651,0.0,0.54884]
[1778265394153,45.94,80204.56,0.0,0.99651,0.0,0.54888]
[1778265400198,45.94,80205.46,0.0,0.99652,0.0,0.54834]
[1778265402708,45.94,80205.34,0.0,0.99652,0.0,0.54841]
[1778265409261,45.94,80204.41,0.0,0.99651,0.0,0.54898]
[1778265414296,45.94,80204.46,0.0,0.99651,0.0,0.54895]
[1778265421345,45.94,80204.07,0.0,0.99651,0.0,0.54918]
[1778265421780,45.94,80204.07,0.0,0.99651,0.0,0.54918]
[1778265421817,45.94,80204.07,0.0,0.99651,0.0,0.54918]
[1778265422352,45.94,80204.25,0.0,0.99651,0.0,0.54907]
[1778265427387,45.94,80205.46,0.0,0.99652,0.0,0.54834]
[1778265429401,45.94,80201.63,0.0,0.9965,0.0,0.55067]
[1778265434436,45.94,80200.6,0.0,0.9965,0.0,0.5513]
[1778265439471,45.94,80195.84,0.0,0.99647,0.0,0.55421]
[1778265441485,45.94,80190.93,0.0,0.99645,0.0,0.55723]
[1778265445513,45.94,80186.07,0.0,0.99643,0.0,0.56024]
[1778265446520,45.94,80182.59,0.0,0.99642,0.0,0.56239]
[1778265448534,45.94,80179.08,0.0,0.9964,0.0,0.56458]
[1778265452563,45.94,80183.77,0.0,0.99643,0.0,0.56064]
[1778265454582,45.94,80180.36,0.0,0.99641,0.0,0.56276]
[1778265459616,45.94,80178.03,0.0,0.9964,0.0,0.56421]
[1778265460623,45.94,80173.16,0.0,0.99638,0.0,0.56725]
[1778265461630,45.94,80170.06,0.0,0.99637,0.0,0.5692]
[1778265464965,45.94,80167.66,0.0,0.99636,0.0,0.57071]
[1778265465161,45.94,80167.66,0.0,0.99636,0.0,0.57071]
[1778265465513,45.94,80167.66,0.0,0.99636,0.0,0.57071]
[1778265465705,45.94,80167.66,0.0,0.99636,0.0,0.57071]
[1778265467072,45.94,80167.68,0.0,0.99636,0.0,0.57069]
[1778265472707,45.94,80167.03,0.0,0.99635,0.0,0.5711]
[1778265475407,45.94,80166.69,0.0,0.99635,0.0,0.57132]
[1778265475452,45.94,80166.72,0.0,0.99635,0.0,0.5713]
[1778265475558,45.94,80166.72,0.0,0.99635,0.0,0.5713]
[1778265475838,45.94,80166.72,0.0,0.99635,0.0,0.5713]
[1778265476058,45.94,80166.72,0.0,0.99635,0.0,0.5713]
[1778265480763,45.94,80163.45,0.0,0.99634,0.0,0.57336]
[1778265481770,45.94,80159.91,0.0,0.99632,0.0,0.5756]
[1778265482777,45.94,80163.41,0.0,0.99634,0.0,0.57339]
[1778265484083,45.94,80167.51,0.0,0.99635,0.0,0.5708]
[1778265486005,45.94,80168.94,0.0,0.99636,0.0,0.5699]
[1778265486064,45.94,80168.94,0.0,0.99636,0.0,0.5699]
[1778265486494,45.94,80168.94,0.0,0.99636,0.0,0.5699]
[1778265486106,45.94,80168.62,0.0,0.99636,0.0,0.5701]
[1778265486560,45.94,80168.62,0.0,0.99636,0.0,0.5701]
[1778265487812,45.94,80164.98,0.0,0.99634,0.0,0.5724]
[1778265489826,45.94,80162.01,0.0,0.99633,0.0,0.57427]
[1778265492789,45.94,80162.03,0.0,0.99633,0.0,0.57426]
[1778265492810,45.94,80162.03,0.0,0.99633,0.0,0.57426]
[1778265493491,45.94,80162.03,0.0,0.99633,0.0,0.57426]
[1778265493517,45.94,80161.19,0.0,0.99633,0.0,0.57479]
[1778265493559,45.94,80161.19,0.0,0.99633,0.0,0.57479]
[1778265496875,45.94,80164.97,0.0,0.99634,0.0,0.5724]
[1778265497891,45.94,80164.97,0.0,0.99634,0.0,0.5724]
[1778265498060,45.94,80164.97,0.0,0.99634,0.0,0.5724]
[1778265498500,45.94,80164.97,0.0,0.99634,0.0,0.5724]
[1778265498160,45.94,80167.29,0.0,0.99635,0.0,0.57094]
[1778265498561,45.94,80167.29,0.0,0.99635,0.0,0.57094]
[1778265502549,45.94,80166.7,0.0,0.99635,0.0,0.57131]
[1778265503054,45.94,80166.7,0.0,0.99635,0.0,0.57131]
[1778265503270,45.94,80167.94,0.0,0.99636,0.0,0.57053]
[1778265503660,45.94,80167.94,0.0,0.99636,0.0,0.57053]
[1778265505940,45.94,80172.01,0.0,0.99637,0.0,0.56797]
[1778265508062,45.94,80170.76,0.0,0.99637,0.0,0.56876]
[1778265508313,45.94,80170.76,0.0,0.99637,0.0,0.56876]
[1778265508435,45.94,80170.76,0.0,0.99637,0.0,0.56876]
[1778265508536,45.94,80171.62,0.0,0.99637,0.0,0.56822]
[1778265508561,45.94,80171.62,0.0,0.99637,0.0,0.56822]
[1778265515006,45.94,80171.5,0.0,0.99638,0.0,0.56726]
[1778265519039,45.94,80167.31,0.0,0.99636,0.0,0.56989]
[1778265521681,45.94,80165.47,0.0,0.99635,0.0,0.57105]
[1778265521813,45.94,80165.47,0.0,0.99635,0.0,0.57105]
[1778265522227,45.94,80165.47,0.0,0.99635,0.0,0.57105]
[1778265522311,45.94,80165.47,0.0,0.99635,0.0,0.57105]
[1778265522328,45.94,80164.3,0.0,0.99635,0.0,0.57179]
[1778265528103,45.94,80164.87,0.0,0.99635,0.0,0.57143]
[1778265533139,45.94,80165.07,0.0,0.99635,0.0,0.5713]
[1778265538173,45.94,80166.7,0.0,0.99636,0.0,0.57028]
[1778265540025,45.94,80166.74,0.0,0.99636,0.0,0.57025]
[1778265540061,45.94,80166.74,0.0,0.99636,0.0,0.57025]
[1778265540187,45.94,80167.0,0.0,0.99636,0.0,0.57009]
[1778265540682,45.94,80167.0,0.0,0.99636,0.0,0.57009]
[1778265540810,45.94,80167.0,0.0,0.99636,0.0,0.57009]
[1778265546229,45.94,80167.19,0.0,0.99636,0.0,0.56997]
[1778265547722,45.94,80167.3,0.0,0.99636,0.0,0.5699]
[1778265547811,45.94,80167.3,0.0,0.99636,0.0,0.5699]
[1778265548175,45.94,80167.3,0.0,0.99636,0.0,0.5699]
[1778265548310,45.94,80167.3,0.0,0.99636,0.0,0.5699]
[1778265548412,45.94,80167.7,0.0,0.99636,0.0,0.56965]
[1778265553078,45.94,80169.62,0.0,0.99637,0.0,0.56844]
[1778265553309,45.94,80169.62,0.0,0.99637,0.0,0.56844]
[1778265553408,45.94,80169.31,0.0,0.99637,0.0,0.56864]
[1778265553753,45.94,80169.31,0.0,0.99637,0.0,0.56864]
[1778265553811,45.94,80169.31,0.0,0.99637,0.0,0.56864]
[1778265559320,45.94,80175.58,0.0,0.9964,0.0,0.56471]
[1778265560569,45.94,80175.58,0.0,0.9964,0.0,0.56471]
[1778265560590,45.94,80176.52,0.0,0.9964,0.0,0.56413]
[1778265560811,45.94,80176.52,0.0,0.9964,0.0,0.56413]
[1778265560997,45.94,80176.52,0.0,0.9964,0.0,0.56413]
[1778265561062,45.94,80176.52,0.0,0.9964,0.0,0.56413]
[1778265565105,45.94,80178.54,0.0,0.99641,0.0,0.56287]
[1778265565313,45.94,80178.54,0.0,0.99641,0.0,0.56287]
[1778265565359,45.94,80178.54,0.0,0.99641,0.0,0.56287]
[1778265565564,45.94,80178.54,0.0,0.99641,0.0,0.56287]
[1778265565460,45.94,80178.54,0.0,0.99641,0.0,0.56287]
[1778265570233,45.94,80175.85,0.0,0.9964,0.0,0.56454]
[1778265570314,45.94,80175.85,0.0,0.9964,0.0,0.56454]
[1778265570397,45.94,80176.29,0.0,0.9964,0.0,0.56427]
[1778265574427,45.94,80189.16,0.0,0.99646,0.0,0.55528]
[1778265575432,45.94,80196.13,0.0,0.99649,0.0,0.55101]
[1778265576439,45.94,80203.62,0.0,0.99653,0.0,0.54645]
[1778265581474,45.94,80198.28,0.0,0.9965,0.0,0.5497]
[1778265583719,45.94,80195.72,0.0,0.99649,0.0,0.55126]
[1778265583812,45.94,80195.72,0.0,0.99649,0.0,0.55126]
[1778265589530,45.94,80196.45,0.0,0.9965,0.0,0.55081]
[1778265589650,45.94,80196.45,0.0,0.9965,0.0,0.55081]
[1778265589811,45.94,80196.45,0.0,0.9965,0.0,0.55081]
[1778265590369,45.94,80196.45,0.0,0.9965,0.0,0.55081]
[1778265590562,45.94,80196.45,0.0,0.9965,0.0,0.55081]
[1778265590537,45.94,80196.23,0.0,0.9965,0.0,0.55095]
[1778265595572,45.94,80197.88,0.0,0.9965,0.0,0.54994]
[1778265596039,45.94,80197.88,0.0,0.9965,0.0,0.54994]
[1778265596063,45.94,80197.88,0.0,0.9965,0.0,0.54994]
[1778265596579,45.94,80199.41,0.0,0.99651,0.0,0.54901]
[1778265597163,45.94,80199.41,0.0,0.99651,0.0,0.54901]
[1778265597313,45.94,80199.41,0.0,0.99651,0.0,0.54901]
[1778265597586,45.94,80203.52,0.0,0.99653,0.0,0.54651]
[1778265599600,45.94,80207.61,0.0,0.99654,0.0,0.54403]
[1778265603197,45.94,80205.19,0.0,0.99653,0.0,0.5455]
[1778265603310,45.94,80205.19,0.0,0.99653,0.0,0.5455]
[1778265603629,45.94,80205.67,0.0,0.99654,0.0,0.54521]
[1778265603806,45.94,80205.67,0.0,0.99654,0.0,0.54521]
[1778265604061,45.94,80205.67,0.0,0.99654,0.0,0.54521]
[1778265606309,45.94,80205.64,0.0,0.99654,0.0,0.54523]
[1778265606409,45.94,80204.08,0.0,0.99653,0.0,0.54617]
[1778265611823,45.94,80205.12,0.0,0.99653,0.0,0.54554]
[1778265612062,45.94,80205.12,0.0,0.99653,0.0,0.54554]
[1778265612551,45.94,80205.12,0.0,0.99653,0.0,0.54554]
[1778265612561,45.94,80205.12,0.0,0.99653,0.0,0.54554]
[1778265612140,45.94,80202.8,0.0,0.99652,0.0,0.54695]
[1778265616117,45.94,80201.06,0.0,0.99652,0.0,0.548]
[1778265616313,45.94,80201.06,0.0,0.99652,0.0,0.548]
[1778265618466,45.94,80201.15,0.0,0.99652,0.0,0.54795]
[1778265618560,45.94,80201.15,0.0,0.99652,0.0,0.54795]
[1778265618567,45.94,80200.55,0.0,0.99651,0.0,0.54831]
[1778265621990,45.94,80200.41,0.0,0.99651,0.0,0.5484]
[1778265622067,45.94,80200.41,0.0,0.99651,0.0,0.5484]
[1778265622091,45.94,80197.81,0.0,0.9965,0.0,0.54998]
[1778265627797,45.94,80196.63,0.0,0.9965,0.0,0.5507]
[1778265628806,45.94,80188.64,0.0,0.99646,0.0,0.5556]
[1778265629813,45.94,80180.88,0.0,0.99643,0.0,0.56039]
[1778265630820,45.94,80174.23,0.0,0.9964,0.0,0.56453]
[1778265632835,45.94,80171.96,0.0,0.99639,0.0,0.56492]
[1778265634990,45.94,80171.15,0.0,0.99639,0.0,0.56543]
[1778265635067,45.94,80171.15,0.0,0.99639,0.0,0.56543]
[1778265635582,45.94,80171.15,0.0,0.99639,0.0,0.56543]
[1778265635662,45.94,80171.05,0.0,0.99639,0.0,0.56549]
[1778265635814,45.94,80171.05,0.0,0.99639,0.0,0.56549]
[1778265636863,45.94,80168.49,0.0,0.99638,0.0,0.56709]
[1778265641898,45.94,80171.06,0.0,0.99639,0.0,0.56548]
[1778265645065,45.94,80171.67,0.0,0.99639,0.0,0.5651]
[1778265645310,45.94,80171.67,0.0,0.99639,0.0,0.5651]
[1778265645400,45.94,80171.44,0.0,0.99639,0.0,0.56524]
[1778265645731,45.94,80171.44,0.0,0.99639,0.0,0.56524]
[1778265645810,45.94,80171.44,0.0,0.99639,0.0,0.56524]
[1778265650963,45.94,80166.33,0.0,0.99637,0.0,0.56844]
[1778265652676,45.94,80166.33,0.0,0.99637,0.0,0.56844]
[1778265652815,45.94,80165.14,0.0,0.99636,0.0,0.56919]
[1778265653471,45.94,80165.14,0.0,0.99636,0.0,0.56919]
[1778265653563,45.94,80165.14,0.0,0.99636,0.0,0.56919]
[1778265653572,45.94,80164.6,0.0,0.99636,0.0,0.56953]
[1778265660031,45.94,80164.39,0.0,0.99636,0.0,0.56966]
[1778265662099,45.94,80163.05,0.0,0.99635,0.0,0.57051]
[1778265662311,45.94,80163.05,0.0,0.99635,0.0,0.57051]
[1778265662411,45.94,80162.8,0.0,0.99635,0.0,0.57066]
[1778265662855,45.94,80162.8,0.0,0.99635,0.0,0.57066]
[1778265663062,45.94,80162.8,0.0,0.99635,0.0,0.57066]
[1778265665067,45.94,80159.79,0.0,0.99634,0.0,0.57256]
[1778265668088,45.94,80153.38,0.0,0.99631,0.0,0.57663]
[1778265669096,45.94,80150.92,0.0,0.9963,0.0,0.57819]
[1778265669975,45.94,80150.92,0.0,0.9963,0.0,0.57819]
[1778265670061,45.94,80150.92,0.0,0.9963,0.0,0.57819]
[1778265670103,45.94,80152.24,0.0,0.9963,0.0,0.57735]
[1778265671134,45.94,80152.24,0.0,0.9963,0.0,0.57735]
[1778265671312,45.94,80152.24,0.0,0.9963,0.0,0.57735]
[1778265671317,45.94,80156.57,0.0,0.99632,0.0,0.5746]
[1778265673125,45.94,80160.29,0.0,0.99634,0.0,0.57225]
[1778265675308,45.94,80162.41,0.0,0.99635,0.0,0.57091]
[1778265675561,45.94,80162.41,0.0,0.99635,0.0,0.57091]
[1778265675662,45.94,80161.61,0.0,0.99635,0.0,0.57141]
[1778265675850,45.94,80161.61,0.0,0.99635,0.0,0.57141]
[1778265676063,45.94,80161.61,0.0,0.99635,0.0,0.57141]
[1778265677153,45.94,80157.71,0.0,0.99633,0.0,0.57388]
[1778265678949,45.94,80156.26,0.0,0.99632,0.0,0.5748]
[1778265679062,45.94,80156.26,0.0,0.99632,0.0,0.5748]
[1778265679305,45.94,80156.26,0.0,0.99632,0.0,0.5748]
[1778265679559,45.94,80156.26,0.0,0.99632,0.0,0.5748]
[1778265679589,45.94,80152.16,0.0,0.9963,0.0,0.5774]
[1778265682014,45.94,80152.75,0.0,0.99631,0.0,0.57703]
[1778265684223,45.94,80153.47,0.0,0.99631,0.0,0.57657]
[1778265687223,45.94,80147.88,0.0,0.99628,0.0,0.58013]
[1778265688612,45.94,80147.88,0.0,0.99628,0.0,0.58013]
[1778265688661,45.94,80142.03,0.0,0.99626,0.0,0.58388]
[1778265688810,45.94,80142.03,0.0,0.99626,0.0,0.58388]
[1778265689579,45.94,80142.03,0.0,0.99626,0.0,0.58388]
[1778265689659,45.94,80141.45,0.0,0.99625,0.0,0.58425]
[1778265689812,45.94,80141.45,0.0,0.99625,0.0,0.58425]
[1778265693265,45.94,80137.08,0.0,0.99624,0.0,0.58601]
[1778265694272,45.94,80133.62,0.0,0.99622,0.0,0.58825]
[1778265695159,45.94,80133.62,0.0,0.99622,0.0,0.58825]
[1778265695310,45.94,80133.62,0.0,0.99622,0.0,0.58825]
[1778265698223,45.94,80133.34,0.0,0.99622,0.0,0.58843]
[1778265698315,45.94,80133.34,0.0,0.99622,0.0,0.58843]
[1778265698324,45.94,80132.97,0.0,0.99622,0.0,0.58867]
[1778265701323,45.94,80135.13,0.0,0.99623,0.0,0.58727]
[1778265703337,45.94,80139.88,0.0,0.99625,0.0,0.58421]
[1778265704028,45.94,80139.88,0.0,0.99625,0.0,0.58421]
[1778265704062,45.94,80139.88,0.0,0.99625,0.0,0.58421]
[1778265704344,45.94,80136.85,0.0,0.99624,0.0,0.58616]
[1778265706358,45.94,80130.71,0.0,0.99621,0.0,0.59013]
[1778265707689,45.94,80130.71,0.0,0.99621,0.0,0.59013]
[1778265707365,45.94,80126.43,0.0,0.99619,0.0,0.59291]
[1778265707810,45.94,80126.43,0.0,0.99619,0.0,0.59291]
[1778265708700,45.94,80126.43,0.0,0.99619,0.0,0.59291]
[1778265708738,45.94,80126.26,0.0,0.99619,0.0,0.59302]
[1778265708809,45.94,80126.26,0.0,0.99619,0.0,0.59302]
[1778265712400,45.94,80122.99,0.0,0.99617,0.0,0.59516]
[1778265713141,45.94,80122.99,0.0,0.99617,0.0,0.59516]
[1778265713314,45.94,80122.99,0.0,0.99617,0.0,0.59516]
[1778265714414,45.94,80114.64,0.0,0.99613,0.0,0.60064]
[1778265715421,45.94,80109.58,0.0,0.99611,0.0,0.60398]
[1778265717016,45.94,80108.07,0.0,0.9961,0.0,0.60498]
[1778265717061,45.94,80108.07,0.0,0.9961,0.0,0.60498]
[1778265717435,45.94,80107.43,0.0,0.9961,0.0,0.6054]
[1778265717960,45.94,80107.43,0.0,0.9961,0.0,0.6054]
[1778265718080,45.94,80107.43,0.0,0.9961,0.0,0.6054]
[1778265722470,45.94,80110.95,0.0,0.99612,0.0,0.60307]
[1778265724381,45.94,80111.22,0.0,0.99612,0.0,0.60289]
[1778265724560,45.94,80111.22,0.0,0.99612,0.0,0.60289]
[1778265724653,45.94,80110.73,0.0,0.99612,0.0,0.60322]
[1778265725131,45.94,80110.73,0.0,0.99612,0.0,0.60322]
[1778265725311,45.94,80110.73,0.0,0.99612,0.0,0.60322]
[1778265729529,45.94,80109.1,0.0,0.99611,0.0,0.60429]
[1778265729559,45.94,80109.1,0.0,0.99611,0.0,0.60429]
[1778265730263,45.94,80109.59,0.0,0.99611,0.0,0.60397]
[1778265730314,45.94,80109.59,0.0,0.99611,0.0,0.60397]
[1778265730526,45.94,80108.7,0.0,0.99611,0.0,0.60456]
[1778265734547,45.94,80109.21,0.0,0.99611,0.0,0.60422]
[1778265734560,45.94,80109.21,0.0,0.99611,0.0,0.60422]
[1778265737055,45.94,80111.09,0.0,0.99612,0.0,0.60298]
[1778265737310,45.94,80111.09,0.0,0.99612,0.0,0.60298]
[1778265737575,45.94,80118.15,0.0,0.99615,0.0,0.59833]
[1778265738582,45.94,80123.07,0.0,0.99617,0.0,0.59511]
[1778265739589,45.94,80129.49,0.0,0.99621,0.0,0.59092]
[1778265740596,45.94,80133.84,0.0,0.99623,0.0,0.5881]
[1778265741603,45.94,80136.73,0.0,0.99624,0.0,0.58624]
[1778265742610,45.94,80142.07,0.0,0.99626,0.0,0.5828]
[1778265743491,45.94,80142.07,0.0,0.99626,0.0,0.5828]
[1778265743563,45.94,80142.07,0.0,0.99626,0.0,0.5828]
[1778265748652,45.94,80139.64,0.0,0.99625,0.0,0.58436]
[1778265752680,45.94,80145.48,0.0,0.99629,0.0,0.57957]
[1778265754394,45.94,80146.58,0.0,0.99629,0.0,0.57887]
[1778265754560,45.94,80146.58,0.0,0.99629,0.0,0.57887]
[1778265754694,45.94,80150.45,0.0,0.99631,0.0,0.5764]
[1778265755255,45.94,80150.45,0.0,0.99631,0.0,0.5764]
[1778265755312,45.94,80150.45,0.0,0.99631,0.0,0.5764]
[1778265758722,45.94,80153.63,0.0,0.99632,0.0,0.57438]
[1778265760782,45.94,80152.4,0.0,0.99632,0.0,0.57516]
[1778265760809,45.94,80152.79,0.0,0.99632,0.0,0.57492]
[1778265761746,45.94,80151.34,0.0,0.99631,0.0,0.57584]
[1778265762082,45.94,80151.34,0.0,0.99631,0.0,0.57584]
[1778265762315,45.94,80151.34,0.0,0.99631,0.0,0.57584]
[1778265764764,45.94,80149.06,0.0,0.9963,0.0,0.57729]
[1778265765152,45.94,80149.06,0.0,0.9963,0.0,0.57729]
[1778265765310,45.94,80149.06,0.0,0.9963,0.0,0.57729]
[1778265765771,45.94,80148.52,0.0,0.9963,0.0,0.57763]
[1778265767785,45.94,80158.58,0.0,0.99635,0.0,0.57125]
[1778265768017,45.94,80158.58,0.0,0.99635,0.0,0.57125]
[1778265768061,45.94,80158.58,0.0,0.99635,0.0,0.57125]
[1778265768792,45.94,80161.92,0.0,0.99636,0.0,0.56915]
[1778265773140,45.94,80161.82,0.0,0.99636,0.0,0.56921]
[1778265773309,45.94,80161.82,0.0,0.99636,0.0,0.56921]
[1778265778359,45.94,80162.14,0.0,0.99636,0.0,0.56901]
[1778265778429,45.94,80162.26,0.0,0.99636,0.0,0.56894]
[1778265778862,45.94,80165.98,0.0,0.99638,0.0,0.5666]
[1778265779973,45.94,80165.98,0.0,0.99638,0.0,0.5666]
[1778265780190,45.94,80165.98,0.0,0.99638,0.0,0.5666]
[1778265780292,45.94,80168.89,0.0,0.99639,0.0,0.56478]
[1778265782213,45.94,80169.82,0.0,0.9964,0.0,0.5642]
[1778265782284,45.94,80168.39,0.0,0.99639,0.0,0.5651]
[1778265785912,45.94,80170.08,0.0,0.9964,0.0,0.56404]
[1778265788315,45.94,80170.1,0.0,0.9964,0.0,0.56403]
[1778265788415,45.94,80170.11,0.0,0.9964,0.0,0.56402]
[1778265794080,45.94,80169.26,0.0,0.99639,0.0,0.56455]
[1778265796255,45.94,80169.14,0.0,0.99639,0.0,0.56463]
[1778265796361,45.94,80169.14,0.0,0.99639,0.0,0.56463]
[1778265799523,45.94,80168.77,0.0,0.99639,0.0,0.56486]
[1778265799561,45.94,80168.77,0.0,0.99639,0.0,0.56486]
[1778265800015,45.94,80173.49,0.0,0.99641,0.0,0.56192]
[1778265803696,45.94,80173.42,0.0,0.99641,0.0,0.56196]
[1778265803814,45.94,80173.42,0.0,0.99641,0.0,0.56196]
[1778265804571,45.94,80173.76,0.0,0.99641,0.0,0.56175]
[1778265804670,45.94,80173.83,0.0,0.99641,0.0,0.5617]
[1778265811092,45.94,80173.68,0.0,0.99642,0.0,0.56078]
[1778265811925,45.94,80173.68,0.0,0.99642,0.0,0.56078]
[1778265812065,45.94,80173.68,0.0,0.99642,0.0,0.56078]
[1778265812099,45.94,80175.11,0.0,0.99643,0.0,0.55989]
[1778265817349,45.94,80176.16,0.0,0.99643,0.0,0.55924]
[1778265817560,45.94,80176.16,0.0,0.99643,0.0,0.55924]
[1778265817626,45.94,80178.15,0.0,0.99644,0.0,0.55801]
[1778265819148,45.94,80179.44,0.0,0.99645,0.0,0.55721]
[1778265822565,45.94,80179.48,0.0,0.99645,0.0,0.55718]
[1778265822666,45.94,80178.73,0.0,0.99644,0.0,0.55765]
[1778265824956,45.94,80177.53,0.0,0.99644,0.0,0.55839]
[1778265825062,45.94,80177.53,0.0,0.99644,0.0,0.55839]
[1778265830230,45.94,80174.8,0.0,0.99643,0.0,0.56008]
[1778265830953,45.94,80174.8,0.0,0.99643,0.0,0.56008]
[1778265831060,45.94,80174.8,0.0,0.99643,0.0,0.56008]
[1778265831237,45.94,80171.21,0.0,0.99641,0.0,0.56231]
[1778265832244,45.94,80168.14,0.0,0.9964,0.0,0.56422]
[1778265835343,45.94,80166.12,0.0,0.99639,0.0,0.56549]
[1778265835565,45.94,80166.12,0.0,0.99639,0.0,0.56549]
[1778265835655,45.94,80166.1,0.0,0.99639,0.0,0.5655]
[1778265836479,45.94,80166.1,0.0,0.99639,0.0,0.5655]
[1778265836559,45.94,80166.1,0.0,0.99639,0.0,0.5655]
[1778265842316,45.94,80165.01,0.0,0.99638,0.0,0.56618]
[1778265844682,45.94,80165.01,0.0,0.99638,0.0,0.56618]
[1778265844810,45.94,80165.01,0.0,0.99638,0.0,0.56618]
[1778265844844,45.94,80168.67,0.0,0.9964,0.0,0.56389]
[1778265847743,45.94,80170.35,0.0,0.99641,0.0,0.56285]
[1778265847812,45.94,80170.35,0.0,0.99641,0.0,0.56285]
[1778265847844,45.94,80168.5,0.0,0.9964,0.0,0.564]
[1778265849756,45.94,80167.21,0.0,0.99639,0.0,0.5648]
[1778265849811,45.94,80167.21,0.0,0.99639,0.0,0.5648]
[1778265853287,45.94,80168.25,0.0,0.9964,0.0,0.56416]
[1778265853310,45.94,80168.25,0.0,0.9964,0.0,0.56416]
[1778265854749,45.94,80167.29,0.0,0.99639,0.0,0.56475]
[1778265854810,45.94,80167.29,0.0,0.99639,0.0,0.56475]
[1778265854851,45.94,80166.02,0.0,0.99639,0.0,0.56555]
[1778265858317,45.94,80164.55,0.0,0.99638,0.0,0.56647]
[1778265858562,45.94,80164.55,0.0,0.99638,0.0,0.56647]
[1778265864289,45.94,80164.53,0.0,0.99638,0.0,0.56648]
[1778265864309,45.94,80164.53,0.0,0.99638,0.0,0.56648]
[1778265867164,45.94,80164.43,0.0,0.99638,0.0,0.56654]
[1778265867310,45.94,80164.43,0.0,0.99638,0.0,0.56654]
[1778265867491,45.94,80164.28,0.0,0.99638,0.0,0.56664]
[1778265870518,45.94,80164.43,0.0,0.99638,0.0,0.56654]
[1778265870560,45.94,80164.43,0.0,0.99638,0.0,0.56654]
[1778265877799,45.94,80165.17,0.0,0.99639,0.0,0.56505]
[1778265877810,45.94,80165.17,0.0,0.99639,0.0,0.56505]
[1778265879576,45.94,80159.14,0.0,0.99636,0.0,0.56883]
[1778265881099,45.94,80158.09,0.0,0.99636,0.0,0.56949]
[1778265881310,45.94,80158.09,0.0,0.99636,0.0,0.56949]
[1778265881591,45.94,80158.03,0.0,0.99636,0.0,0.56953]
[1778265887632,45.94,80158.64,0.0,0.99636,0.0,0.56915]
[1778265890362,45.94,80156.11,0.0,0.99635,0.0,0.57074]
[1778265890521,45.94,80156.11,0.0,0.99635,0.0,0.57074]
[1778265895688,45.94,80153.63,0.0,0.99634,0.0,0.5723]
[1778265899716,45.94,80150.53,0.0,0.99632,0.0,0.57427]
[1778265900890,45.94,80150.53,0.0,0.99632,0.0,0.57427]
[1778265901061,45.94,80149.47,0.0,0.99632,0.0,0.57494]
[1778265901730,45.94,80150.02,0.0,0.99632,0.0,0.57459]
[1778265902562,45.94,80150.02,0.0,0.99632,0.0,0.57459]
[1778265904751,45.94,80155.17,0.0,0.99634,0.0,0.57133]
[1778265908516,45.94,80156.13,0.0,0.99635,0.0,0.57073]
[1778265908570,45.94,80156.13,0.0,0.99635,0.0,0.57073]
[1778265908784,45.94,80154.95,0.0,0.99634,0.0,0.57147]
[1778265909144,45.94,80154.95,0.0,0.99634,0.0,0.57147]
[1778265909309,45.94,80154.95,0.0,0.99634,0.0,0.57147]
[1778265912812,45.94,80157.99,0.0,0.99636,0.0,0.56955]
[1778265914723,45.94,80158.27,0.0,0.99636,0.0,0.56938]
[1778265914810,45.94,80158.27,0.0,0.99636,0.0,0.56938]
[1778265914826,45.94,80156.54,0.0,0.99635,0.0,0.57047]
[1778265915389,45.94,80156.54,0.0,0.99635,0.0,0.57047]
[1778265915564,45.94,80156.54,0.0,0.99635,0.0,0.57047]
[1778265920868,45.94,80158.14,0.0,0.99636,0.0,0.56946]
[1778265925903,45.94,80157.56,0.0,0.99635,0.0,0.56983]
[1778265927917,45.94,80161.42,0.0,0.99637,0.0,0.5674]
[1778265928686,45.94,80161.42,0.0,0.99637,0.0,0.5674]
[1778265928809,45.94,80161.42,0.0,0.99637,0.0,0.5674]
[1778265928924,45.94,80163.71,0.0,0.99638,0.0,0.56596]
[1778265929402,45.94,80163.71,0.0,0.99638,0.0,0.56596]
[1778265929562,45.94,80163.71,0.0,0.99638,0.0,0.56596]
[1778265935973,45.94,80164.5,0.0,0.99639,0.0,0.56444]
[1778265937988,45.94,80176.09,0.0,0.99644,0.0,0.55724]
[1778265938995,45.94,80175.7,0.0,0.99644,0.0,0.55748]
[1778265941830,45.94,80175.57,0.0,0.99644,0.0,0.55756]
[1778265941931,45.94,80174.73,0.0,0.99644,0.0,0.55808]
[1778265942061,45.94,80174.73,0.0,0.99644,0.0,0.55808]
[1778265943025,45.94,80178.64,0.0,0.99646,0.0,0.55567]
[1778265948042,45.94,80181.0,0.0,0.99647,0.0,0.55422]
[1778265948060,45.94,80181.0,0.0,0.99647,0.0,0.55422]
[1778265954102,45.94,80179.42,0.0,0.99646,0.0,0.55519]
[1778265959137,45.94,80181.0,0.0,0.99647,0.0,0.55422]
[1778265961409,45.94,80180.3,0.0,0.99646,0.0,0.55465]
[1778265961564,45.94,80180.3,0.0,0.99646,0.0,0.55465]
[1778265961627,45.94,80180.43,0.0,0.99646,0.0,0.55457]
[1778265962188,45.94,80180.43,0.0,0.99646,0.0,0.55457]
[1778265962311,45.94,80180.43,0.0,0.99646,0.0,0.55457]
[1778265964172,45.94,80186.55,0.0,0.99649,0.0,0.55081]
[1778265968523,45.94,80185.32,0.0,0.99648,0.0,0.55157]
[1778265968561,45.94,80185.32,0.0,0.99648,0.0,0.55157]
[1778265968987,45.94,80185.32,0.0,0.99648,0.0,0.55157]
[1778265968662,45.94,80185.77,0.0,0.99649,0.0,0.55129]
[1778265969068,45.94,80185.77,0.0,0.99649,0.0,0.55129]
[1778265977263,45.94,80186.42,0.0,0.99649,0.0,0.55089]
[1778265981004,45.94,80185.67,0.0,0.99649,0.0,0.55135]
[1778265981067,45.94,80185.67,0.0,0.99649,0.0,0.55135]
[1778265981884,45.94,80185.67,0.0,0.99649,0.0,0.55135]
[1778265981910,45.94,80185.74,0.0,0.99649,0.0,0.55131]
[1778265982058,45.94,80185.74,0.0,0.99649,0.0,0.55131]
[1778265987333,45.94,80187.77,0.0,0.9965,0.0,0.55007]
[1778265992369,45.94,80187.33,0.0,0.9965,0.0,0.54933]
[1778265997570,45.94,80189.23,0.0,0.99651,0.0,0.54817]
[1778265997813,45.94,80189.23,0.0,0.99651,0.0,0.54817]
[1778265997863,45.94,80190.1,0.0,0.99651,0.0,0.54764]
[1778265998088,45.94,80190.1,0.0,0.99651,0.0,0.54764]
[1778265998310,45.94,80190.1,0.0,0.99651,0.0,0.54764]
[1778266003452,45.94,80189.84,0.0,0.99651,0.0,0.5478]
[1778266004457,45.94,80186.56,0.0,0.9965,0.0,0.5498]
[1778266005464,45.94,80183.57,0.0,0.99648,0.0,0.55163]
[1778266006327,45.94,80183.57,0.0,0.99648,0.0,0.55163]
[1778266006564,45.94,80183.57,0.0,0.99648,0.0,0.55163]
[1778266006892,45.94,80183.57,0.0,0.99648,0.0,0.55163]
[1778266006993,45.94,80183.57,0.0,0.99648,0.0,0.55163]
[1778266007072,45.94,80183.57,0.0,0.99648,0.0,0.55163]
[1778266012513,45.94,80182.39,0.0,0.99648,0.0,0.55235]
[1778266017548,45.94,80183.26,0.0,0.99648,0.0,0.55182]
[1778266021002,45.94,80184.75,0.0,0.99649,0.0,0.55091]
[1778266021061,45.94,80184.75,0.0,0.99649,0.0,0.55091]
[1778266021471,45.94,80186.19,0.0,0.99649,0.0,0.55003]
[1778266021562,45.94,80186.19,0.0,0.99649,0.0,0.55003]
[1778266021576,45.94,80185.28,0.0,0.99649,0.0,0.55058]
[1778266024597,45.94,80188.46,0.0,0.9965,0.0,0.54864]
[1778266029632,45.94,80189.24,0.0,0.99651,0.0,0.54816]
[1778266031646,45.94,80182.27,0.0,0.99648,0.0,0.55242]
[1778266032653,45.94,80176.36,0.0,0.99645,0.0,0.55606]
[1778266034479,45.94,80173.83,0.0,0.99644,0.0,0.55762]
[1778266034568,45.94,80173.83,0.0,0.99644,0.0,0.55762]
[1778266034667,45.94,80173.28,0.0,0.99644,0.0,0.55796]
[1778266035363,45.94,80173.28,0.0,0.99644,0.0,0.55796]
[1778266035565,45.94,80173.28,0.0,0.99644,0.0,0.55796]
[1778266036681,45.94,80169.61,0.0,0.99642,0.0,0.56023]
[1778266038695,45.94,80165.95,0.0,0.99641,0.0,0.56251]
[1778266040340,45.94,80164.94,0.0,0.9964,0.0,0.56314]
[1778266040566,45.94,80164.94,0.0,0.9964,0.0,0.56314]
[1778266040736,45.94,80164.94,0.0,0.9964,0.0,0.56314]
[1778266040810,45.94,80164.94,0.0,0.9964,0.0,0.56314]
[1778266040870,45.94,80164.23,0.0,0.9964,0.0,0.56358]
[1778266046751,45.94,80162.95,0.0,0.99639,0.0,0.56438]
[1778266049277,45.94,80162.68,0.0,0.99639,0.0,0.56455]
[1778266049310,45.94,80162.68,0.0,0.99639,0.0,0.56455]
[1778266049718,45.94,80162.68,0.0,0.99639,0.0,0.56455]
[1778266049813,45.94,80162.68,0.0,0.99639,0.0,0.56455]
[1778266049909,45.94,80162.68,0.0,0.99639,0.0,0.56455]
[1778266051786,45.94,80161.29,0.0,0.99639,0.0,0.56439]
[1778266053800,45.94,80152.06,0.0,0.99635,0.0,0.57018]
[1778266054807,45.94,80147.82,0.0,0.99633,0.0,0.57286]
[1778266055814,45.94,80143.37,0.0,0.99631,0.0,0.57568]
[1778266060932,45.94,80145.32,0.0,0.99632,0.0,0.57445]
[1778266061061,45.94,80145.32,0.0,0.99632,0.0,0.57445]
[1778266061033,45.94,80146.24,0.0,0.99632,0.0,0.57386]
[1778266061527,45.94,80146.24,0.0,0.99632,0.0,0.57386]
[1778266061561,45.94,80146.24,0.0,0.99632,0.0,0.57386]
[1778266061857,45.94,80146.8,0.0,0.99632,0.0,0.57351]
[1778266065884,45.94,80149.52,0.0,0.99634,0.0,0.57179]
[1778266068905,45.94,80146.74,0.0,0.99632,0.0,0.57355]
[1778266069668,45.94,80146.74,0.0,0.99632,0.0,0.57355]
[1778266069812,45.94,80146.74,0.0,0.99632,0.0,0.57355]
[1778266069912,45.94,80147.11,0.0,0.99633,0.0,0.57331]
[1778266070139,45.94,80147.11,0.0,0.99633,0.0,0.57331]
[1778266070311,45.94,80147.11,0.0,0.99633,0.0,0.57331]
[1778266075743,45.94,80149.41,0.0,0.99634,0.0,0.57186]
[1778266075812,45.94,80149.41,0.0,0.99634,0.0,0.57186]
[1778266075954,45.94,80150.33,0.0,0.99634,0.0,0.57127]
[1778266076158,45.94,80150.33,0.0,0.99634,0.0,0.57127]
[1778266076309,45.94,80150.33,0.0,0.99634,0.0,0.57127]
[1778266077968,45.94,80146.11,0.0,0.99632,0.0,0.57394]
[1778266079982,45.94,80143.4,0.0,0.99631,0.0,0.57567]
[1778266080725,45.94,80143.4,0.0,0.99631,0.0,0.57567]
[1778266080811,45.94,80143.4,0.0,0.99631,0.0,0.57567]
[1778266080989,45.94,80142.88,0.0,0.99631,0.0,0.576]
[1778266081724,45.94,80142.88,0.0,0.99631,0.0,0.576]
[1778266081813,45.94,80142.88,0.0,0.99631,0.0,0.576]
[1778266084562,45.94,80142.44,0.0,0.9963,0.0,0.57628]
[1778266085022,45.94,80143.71,0.0,0.99631,0.0,0.57547]
[1778266086698,45.94,80142.33,0.0,0.9963,0.0,0.57635]
[1778266086811,45.94,80142.33,0.0,0.9963,0.0,0.57635]
[1778266087038,45.94,80140.56,0.0,0.9963,0.0,0.57747]
[1778266088044,45.94,80133.57,0.0,0.99626,0.0,0.58194]
[1778266088921,45.94,80133.57,0.0,0.99626,0.0,0.58194]
[1778266089062,45.94,80133.57,0.0,0.99626,0.0,0.58194]
[1778266094086,45.94,80132.86,0.0,0.99626,0.0,0.5824]
[1778266095169,45.94,80132.46,0.0,0.99626,0.0,0.58266]
[1778266095314,45.94,80132.46,0.0,0.99626,0.0,0.58266]
[1778266095496,45.94,80132.46,0.0,0.99626,0.0,0.58266]
[1778266095579,45.94,80132.46,0.0,0.99626,0.0,0.58266]
[1778266096100,45.94,80132.84,0.0,0.99626,0.0,0.58241]
[1778266101135,45.94,80131.2,0.0,0.99625,0.0,0.58347]
[1778266102103,45.94,80131.2,0.0,0.99625,0.0,0.58347]
[1778266102142,45.94,80132.25,0.0,0.99626,0.0,0.58279]
[1778266102310,45.94,80132.25,0.0,0.99626,0.0,0.58279]
[1778266102729,45.94,80132.25,0.0,0.99626,0.0,0.58279]
[1778266102814,45.94,80132.25,0.0,0.99626,0.0,0.58279]
[1778266108184,45.94,80133.04,0.0,0.99626,0.0,0.58228]
[1778266110863,45.94,80131.57,0.0,0.99625,0.0,0.58323]
[1778266111062,45.94,80131.57,0.0,0.99625,0.0,0.58323]
[1778266111162,45.94,80131.76,0.0,0.99626,0.0,0.58205]
[1778266111570,45.94,80131.76,0.0,0.99626,0.0,0.58205]
[1778266111812,45.94,80131.76,0.0,0.99626,0.0,0.58205]
[1778266116240,45.94,80135.48,0.0,0.99628,0.0,0.57967]
[1778266121275,45.94,80134.41,0.0,0.99627,0.0,0.58035]
[1778266123289,45.94,80131.27,0.0,0.99626,0.0,0.58237]
[1778266124510,45.94,80131.27,0.0,0.99626,0.0,0.58237]
[1778266124564,45.94,80131.27,0.0,0.99626,0.0,0.58237]
[1778266124662,45.94,80131.22,0.0,0.99626,0.0,0.5824]
[1778266125307,45.94,80131.22,0.0,0.99626,0.0,0.5824]
[1778266125564,45.94,80131.22,0.0,0.99626,0.0,0.5824]
[1778266131201,45.94,80130.83,0.0,0.99626,0.0,0.58265]
[1778266131310,45.94,80130.83,0.0,0.99626,0.0,0.58265]
[1778266131856,45.94,80130.83,0.0,0.99626,0.0,0.58265]
[1778266132066,45.94,80130.83,0.0,0.99626,0.0,0.58265]
[1778266132158,45.94,80128.97,0.0,0.99625,0.0,0.58385]
[1778266137388,45.94,80130.72,0.0,0.99626,0.0,0.58272]
[1778266138816,45.94,80130.72,0.0,0.99626,0.0,0.58272]
[1778266139065,45.94,80130.72,0.0,0.99626,0.0,0.58272]
[1778266139165,45.94,80132.39,0.0,0.99627,0.0,0.58165]
[1778266139633,45.94,80132.39,0.0,0.99627,0.0,0.58165]
[1778266139812,45.94,80132.39,0.0,0.99627,0.0,0.58165]
[1778266141423,45.94,80139.29,0.0,0.9963,0.0,0.57724]
[1778266142430,45.94,80142.01,0.0,0.99631,0.0,0.5755]
[1778266143641,45.94,80142.01,0.0,0.99631,0.0,0.5755]
[1778266143812,45.94,80142.01,0.0,0.99631,0.0,0.5755]
[1778266143829,45.94,80142.01,0.0,0.99631,0.0,0.5755]
[1778266144064,45.94,80142.01,0.0,0.99631,0.0,0.5755]
[1778266144086,45.94,80143.02,0.0,0.99631,0.0,0.57486]
[1778266148472,45.94,80140.61,0.0,0.9963,0.0,0.57639]
[1778266150094,45.94,80140.61,0.0,0.9963,0.0,0.57639]
[1778266150172,45.94,80139.73,0.0,0.9963,0.0,0.57696]
[1778266150308,45.94,80139.73,0.0,0.9963,0.0,0.57696]
[1778266151118,45.94,80139.73,0.0,0.9963,0.0,0.57696]
[1778266151134,45.94,80139.92,0.0,0.9963,0.0,0.57683]
[1778266151311,45.94,80139.92,0.0,0.9963,0.0,0.57683]
[1778266152503,45.94,80154.36,0.0,0.99637,0.0,0.5677]
[1778266153510,45.94,80165.19,0.0,0.99641,0.0,0.56093]
[1778266154517,45.94,80165.24,0.0,0.99641,0.0,0.5609]
[1778266155524,45.94,80165.81,0.0,0.99642,0.0,0.56055]
[1778266156433,45.94,80165.81,0.0,0.99642,0.0,0.56055]
[1778266156561,45.94,80165.81,0.0,0.99642,0.0,0.56055]
[1778266156624,45.94,80165.69,0.0,0.99642,0.0,0.56062]
[1778266157306,45.94,80165.69,0.0,0.99642,0.0,0.56062]
[1778266157559,45.94,80165.69,0.0,0.99642,0.0,0.56062]
[1778266163580,45.94,80165.91,0.0,0.99642,0.0,0.56049]
[1778266165637,45.94,80166.17,0.0,0.99642,0.0,0.56032]
[1778266165811,45.94,80166.17,0.0,0.99642,0.0,0.56032]
[1778266165910,45.94,80166.09,0.0,0.99642,0.0,0.56037]
[1778266166601,45.94,80161.85,0.0,0.9964,0.0,0.56301]
[1778266167608,45.94,80159.17,0.0,0.99639,0.0,0.56469]
[1778266168519,45.94,80159.17,0.0,0.99639,0.0,0.56469]
[1778266168563,45.94,80159.17,0.0,0.99639,0.0,0.56469]
[1778266173650,45.94,80159.04,0.0,0.99639,0.0,0.56374]
[1778266174455,45.94,80159.04,0.0,0.99639,0.0,0.56374]
[1778266174559,45.94,80159.04,0.0,0.99639,0.0,0.56374]
[1778266175169,45.94,80159.04,0.0,0.99639,0.0,0.56374]
[1778266175218,45.94,80156.42,0.0,0.99638,0.0,0.56538]
[1778266175314,45.94,80156.42,0.0,0.99638,0.0,0.56538]
[1778266175665,45.94,80152.71,0.0,0.99636,0.0,0.5677]
[1778266180700,45.94,80153.99,0.0,0.99637,0.0,0.5669]
[1778266181847,45.94,80153.99,0.0,0.99637,0.0,0.5669]
[1778266182061,45.94,80153.99,0.0,0.99637,0.0,0.5669]
[1778266182161,45.94,80153.43,0.0,0.99637,0.0,0.56725]
[1778266183194,45.94,80153.43,0.0,0.99637,0.0,0.56725]
[1778266182714,45.94,80149.68,0.0,0.99635,0.0,0.56961]
[1778266183311,45.94,80149.68,0.0,0.99635,0.0,0.56961]
[1778266188756,45.94,80150.85,0.0,0.99636,0.0,0.56887]
[1778266193791,45.94,80151.28,0.0,0.99636,0.0,0.5686]
[1778266195258,45.94,80152.73,0.0,0.99636,0.0,0.56769]
[1778266195309,45.94,80152.73,0.0,0.99636,0.0,0.56769]
[1778266196200,45.94,80152.73,0.0,0.99636,0.0,0.56769]
[1778266195805,45.94,80153.72,0.0,0.99637,0.0,0.56707]
[1778266196311,45.94,80153.72,0.0,0.99637,0.0,0.56707]
[1778266198826,45.94,80156.5,0.0,0.99638,0.0,0.56533]
[1778266199833,45.94,80160.7,0.0,0.9964,0.0,0.5627]
[1778266200379,45.94,80160.7,0.0,0.9964,0.0,0.5627]
[1778266200559,45.94,80160.7,0.0,0.9964,0.0,0.5627]
[1778266200840,45.94,80167.49,0.0,0.99643,0.0,0.55848]
[1778266201847,45.94,80169.92,0.0,0.99644,0.0,0.55698]
[1778266202335,45.94,80169.92,0.0,0.99644,0.0,0.55698]
[1778266202568,45.94,80169.92,0.0,0.99644,0.0,0.55698]
[1778266202854,45.94,80175.82,0.0,0.99647,0.0,0.55334]
[1778266207889,45.94,80174.42,0.0,0.99646,0.0,0.5542]
[1778266211917,45.94,80176.63,0.0,0.99647,0.0,0.55285]
[1778266213182,45.94,80176.63,0.0,0.99647,0.0,0.55285]
[1778266213206,45.94,80177.37,0.0,0.99648,0.0,0.55239]
[1778266213311,45.94,80177.37,0.0,0.99648,0.0,0.55239]
[1778266213931,45.94,80177.77,0.0,0.99648,0.0,0.55215]
[1778266214274,45.94,80177.77,0.0,0.99648,0.0,0.55215]
[1778266214310,45.94,80177.77,0.0,0.99648,0.0,0.55215]
[1778266219973,45.94,80177.37,0.0,0.99648,0.0,0.55239]
[1778266221987,45.94,80172.87,0.0,0.99646,0.0,0.55516]
[1778266222930,45.94,80172.87,0.0,0.99646,0.0,0.55516]
[1778266223061,45.94,80172.87,0.0,0.99646,0.0,0.55516]
[1778266223162,45.94,80171.82,0.0,0.99645,0.0,0.55581]
[1778266224016,45.94,80171.82,0.0,0.99645,0.0,0.55581]
[1778266224060,45.94,80171.82,0.0,0.99645,0.0,0.55581]
[1778266227023,45.94,80174.25,0.0,0.99646,0.0,0.55431]
[1778266227861,45.94,80174.25,0.0,0.99646,0.0,0.55431]
[1778266228067,45.94,80174.25,0.0,0.99646,0.0,0.55431]
[1778266228092,45.94,80177.52,0.0,0.99648,0.0,0.5523]
[1778266232539,45.94,80177.27,0.0,0.99648,0.0,0.55144]
[1778266232561,45.94,80177.27,0.0,0.99648,0.0,0.55144]
[1778266233065,45.94,80177.86,0.0,0.99648,0.0,0.55108]
[1778266235079,45.94,80180.24,0.0,0.99649,0.0,0.54984]
[1778266236089,45.94,80204.09,0.0,0.99659,0.0,0.53569]
[1778266237096,45.95,80218.07,0.0,0.99665,0.0,0.52774]
[1778266238103,45.95,80222.19,0.0,0.99667,0.0,0.52574]
[1778266240117,45.96,80225.39,0.0,0.99667,0.0,0.52445]
[1778266243138,45.96,80227.63,0.0,0.99668,0.0,0.52333]
[1778266245153,45.96,80232.01,0.0,0.9967,0.0,0.5209]
[1778266246159,45.96,80237.77,0.0,0.99672,0.0,0.51762]
[1778266247166,45.96,80243.18,0.0,0.99674,0.0,0.51456]
[1778266249180,45.97,80240.66,0.0,0.99673,0.0,0.51615]
[1778266254216,45.97,80241.6,0.0,0.99673,0.0,0.51596]
[1778266255222,45.97,80244.88,0.0,0.99675,0.0,0.51414]
[1778266255965,45.97,80244.88,0.0,0.99675,0.0,0.51414]
[1778266256059,45.97,80244.88,0.0,0.99675,0.0,0.51414]
[1778266256229,45.97,80248.63,0.0,0.99676,0.0,0.51206]
[1778266260257,45.98,80245.39,0.0,0.99675,0.0,0.51423]
[1778266261219,45.98,80245.39,0.0,0.99675,0.0,0.51423]
[1778266261309,45.98,80245.39,0.0,0.99675,0.0,0.51423]
[1778266261264,45.98,80242.07,0.0,0.99673,0.0,0.51622]
[1778266262271,45.98,80241.46,0.0,0.99673,0.0,0.51666]
[1778266263232,45.98,80241.46,0.0,0.99673,0.0,0.51666]
[1778266263315,45.98,80241.46,0.0,0.99673,0.0,0.51666]
[1778266263278,45.98,80243.08,0.0,0.99674,0.0,0.5158]
[1778266265407,45.98,80245.69,0.0,0.99675,0.0,0.51446]
[1778266267141,45.98,80245.69,0.0,0.99675,0.0,0.51446]
[1778266268864,45.98,80246.78,0.0,0.99675,0.0,0.51399]
[1778266269064,45.98,80246.78,0.0,0.99675,0.0,0.51399]
[1778266269136,45.98,80242.3,0.0,0.99673,0.0,0.51675]
[1778266270443,45.99,80239.94,0.0,0.99672,0.0,0.5182]
[1778266271449,45.99,80237.86,0.0,0.99671,0.0,0.5195]
[1778266274135,45.99,80238.45,0.0,0.99671,0.0,0.51924]
[1778266274314,45.99,80238.45,0.0,0.99671,0.0,0.51924]
[1778266274236,45.99,80233.38,0.0,0.99669,0.0,0.52237]
[1778266274470,45.99,80231.08,0.0,0.99668,0.0,0.52372]
[1778266278498,45.99,80234.65,0.0,0.99669,0.0,0.522]
[1778266279505,46.0,80242.03,0.0,0.99672,0.0,0.5178]
[1778266281211,46.0,80242.03,0.0,0.99672,0.0,0.5178]
[1778266281312,46.0,80242.03,0.0,0.99672,0.0,0.5178]
[1778266281274,46.0,80246.67,0.0,0.99674,0.0,0.51531]
[1778266281519,46.0,80250.76,0.0,0.99676,0.0,0.51295]
[1778266285547,46.0,80251.15,0.0,0.99676,0.0,0.51311]
[1778266288568,46.02,80246.39,0.0,0.99673,0.0,0.51705]
[1778266289575,46.03,80244.87,0.0,0.99671,0.0,0.519]
[1778266290562,46.03,80244.87,0.0,0.99671,0.0,0.519]
[1778266290812,46.03,80244.87,0.0,0.99671,0.0,0.519]
[1778266296624,46.04,80243.54,0.0,0.99671,0.0,0.51963]
[1778266297631,46.04,80245.2,0.0,0.99671,0.0,0.51879]
[1778266302666,46.05,80245.56,0.0,0.99671,0.0,0.5192]
[1778266305220,46.05,80246.34,0.0,0.99671,0.0,0.51887]
[1778266305310,46.05,80246.34,0.0,0.99671,0.0,0.51887]
[1778266311729,46.07,80244.88,0.0,0.9967,0.0,0.52088]
[1778266315758,46.07,80242.49,0.0,0.99669,0.0,0.52281]
[1778266316757,46.07,80242.49,0.0,0.99669,0.0,0.52281]
[1778266316811,46.07,80242.49,0.0,0.99669,0.0,0.52281]
[1778266316910,46.09,80239.38,0.0,0.99666,0.0,0.52599]
[1778266317773,46.09,80236.94,0.0,0.99665,0.0,0.52756]
[1778266318780,46.09,80232.13,0.0,0.99663,0.0,0.53054]
[1778266319787,46.09,80230.47,0.0,0.99662,0.0,0.53167]
[1778266320794,46.09,80223.11,0.0,0.99659,0.0,0.53619]
[1778266322385,46.11,80220.3,0.0,0.99657,0.0,0.53934]
[1778266322562,46.11,80220.3,0.0,0.99657,0.0,0.53934]
[1778266327843,46.12,80219.86,0.0,0.99656,0.0,0.54047]
[1778266328850,46.12,80216.24,0.0,0.99654,0.0,0.54264]
[1778266329857,46.13,80212.56,0.0,0.99653,0.0,0.54515]
[1778266330864,46.13,80206.67,0.0,0.9965,0.0,0.54885]
[1778266332878,46.13,80204.93,0.0,0.99649,0.0,0.55016]
[1778266335899,46.13,80190.33,0.0,0.99642,0.0,0.55949]
[1778266336906,46.14,80184.82,0.0,0.9964,0.0,0.56301]
[1778266337913,46.14,80178.73,0.0,0.99637,0.0,0.56691]
[1778266338497,46.14,80178.73,0.0,0.99637,0.0,0.56691]
[1778266338559,46.14,80178.73,0.0,0.99637,0.0,0.56691]
[1778266338920,46.14,80178.31,0.0,0.99637,0.0,0.56726]
[1778266340159,46.14,80178.31,0.0,0.99637,0.0,0.56726]
[1778266340311,46.14,80178.31,0.0,0.99637,0.0,0.56726]
[1778266345969,46.15,80178.59,0.0,0.99636,0.0,0.56771]
[1778266347983,46.15,80181.74,0.0,0.99638,0.0,0.56592]
[1778266349335,46.15,80183.79,0.0,0.99639,0.0,0.56474]
[1778266350227,46.15,80183.79,0.0,0.99639,0.0,0.56474]
[1778266350310,46.15,80183.79,0.0,0.99639,0.0,0.56474]
[1778266352076,46.15,80184.69,0.0,0.99639,0.0,0.56334]
[1778266352169,46.15,80184.69,0.0,0.99639,0.0,0.56344]
[1778266358053,46.16,80181.38,0.0,0.99638,0.0,0.5661]
[1778266363371,46.16,80181.37,0.0,0.99637,0.0,0.56648]
[1778266363561,46.16,80181.59,0.0,0.99637,0.0,0.56643]
[1778266369130,46.19,80178.56,0.0,0.99634,0.0,0.57051]
[1778266369647,46.19,80178.56,0.0,0.99634,0.0,0.57051]
[1778266369809,46.19,80178.56,0.0,0.99634,0.0,0.57051]
[1778266370137,46.19,80175.19,0.0,0.99633,0.0,0.57271]
[1778266371646,46.19,80175.25,0.0,0.99633,0.0,0.57275]
[1778266371810,46.19,80175.25,0.0,0.99633,0.0,0.57275]
[1778266372151,46.19,80174.02,0.0,0.99632,0.0,0.57361]
[1778266377186,46.2,80173.07,0.0,0.99631,0.0,0.5746]
[1778266379140,46.2,80173.65,0.0,0.99632,0.0,0.57431]
[1778266379312,46.2,80173.65,0.0,0.99632,0.0,0.57431]
[1778266382221,46.2,80177.45,0.0,0.99633,0.0,0.57224]
[1778266382985,46.2,80177.45,0.0,0.99633,0.0,0.57224]
[1778266383065,46.2,80177.45,0.0,0.99633,0.0,0.57224]
[1778266383229,46.2,80177.57,0.0,0.99633,0.0,0.57224]
[1778266384236,46.2,80182.43,0.0,0.99635,0.0,0.56927]
[1778266384559,46.2,80182.43,0.0,0.99635,0.0,0.56927]
[1778266384810,46.2,80182.43,0.0,0.99635,0.0,0.56927]
[1778266385243,46.2,80186.86,0.0,0.99637,0.0,0.56659]
[1778266389129,46.21,80186.42,0.0,0.99637,0.0,0.56714]
[1778266389310,46.21,80186.42,0.0,0.99637,0.0,0.56714]
[1778266389411,46.21,80182.82,0.0,0.99635,0.0,0.56949]
[1778266389720,46.21,80182.82,0.0,0.99635,0.0,0.56949]
[1778266389810,46.21,80182.82,0.0,0.99635,0.0,0.56949]
[1778266395313,46.21,80183.04,0.0,0.99635,0.0,0.56986]
[1778266396621,46.21,80180.26,0.0,0.99633,0.0,0.5717]
[1778266396809,46.21,80180.26,0.0,0.99633,0.0,0.5717]
[1778266397327,46.22,80176.48,0.0,0.99632,0.0,0.57416]
[1778266399010,46.22,80176.16,0.0,0.99632,0.0,0.57444]
[1778266399063,46.22,80176.16,0.0,0.99632,0.0,0.57444]
[1778266399341,46.22,80174.9,0.0,0.99631,0.0,0.57531]
[1778266404376,46.22,80173.32,0.0,0.9963,0.0,0.57668]
[1778266408405,46.22,80176.85,0.0,0.99631,0.0,0.57475]
[1778266408816,46.22,80176.85,0.0,0.99631,0.0,0.57475]
[1778266409061,46.22,80176.85,0.0,0.99631,0.0,0.57475]
[1778266409411,46.23,80181.44,0.0,0.99633,0.0,0.57194]
[1778266410418,46.23,80185.16,0.0,0.99635,0.0,0.56969]
[1778266415077,46.23,80186.77,0.0,0.99636,0.0,0.568]
[1778266415247,46.23,80186.77,0.0,0.99636,0.0,0.568]
[1778266415453,46.23,80192.11,0.0,0.99638,0.0,0.56476]
[1778266418441,46.23,80193.0,0.0,0.99639,0.0,0.56441]
[1778266418474,46.24,80192.85,0.0,0.99639,0.0,0.5646]
[1778266418560,46.24,80192.85,0.0,0.99639,0.0,0.5646]
[1778266420248,46.24,80191.41,0.0,0.99638,0.0,0.56559]
[1778266420311,46.24,80191.41,0.0,0.99638,0.0,0.56559]
[1778266425523,46.24,80192.49,0.0,0.99638,0.0,0.56521]
[1778266426668,46.24,80192.49,0.0,0.99638,0.0,0.56521]
[1778266426808,46.24,80192.49,0.0,0.99638,0.0,0.56521]
[1778266428125,46.24,80193.27,0.0,0.99638,0.0,0.56473]
[1778266428312,46.24,80193.27,0.0,0.99638,0.0,0.56473]
[1778266428412,46.24,80193.35,0.0,0.99638,0.0,0.56468]
[1778266434413,46.24,80192.47,0.0,0.99638,0.0,0.56522]
[1778266434561,46.24,80192.67,0.0,0.99638,0.0,0.5651]
[1778266439621,46.24,80194.23,0.0,0.99639,0.0,0.56413]
[1778266441223,46.24,80194.23,0.0,0.99639,0.0,0.56413]
[1778266442066,46.24,80193.97,0.0,0.99639,0.0,0.56429]
[1778266443752,46.24,80190.77,0.0,0.99637,0.0,0.56628]
[1778266443813,46.24,80190.77,0.0,0.99637,0.0,0.56628]
[1778266443852,46.24,80190.85,0.0,0.99637,0.0,0.56623]
[1778266449692,46.24,80189.5,0.0,0.99637,0.0,0.56707]
[1778266452326,46.24,80189.73,0.0,0.99637,0.0,0.56693]
[1778266456419,46.24,80188.14,0.0,0.99636,0.0,0.56792]
[1778266456470,46.24,80188.89,0.0,0.99636,0.0,0.56745]
[1778266456560,46.24,80188.89,0.0,0.99636,0.0,0.56745]
[1778266461775,46.24,80189.59,0.0,0.99637,0.0,0.56702]
[1778266466810,46.24,80187.72,0.0,0.99636,0.0,0.56818]
[1778266471845,46.24,80191.17,0.0,0.99638,0.0,0.565]
[1778266476880,46.24,80189.37,0.0,0.99637,0.0,0.56612]
[1778266478894,46.24,80182.63,0.0,0.99634,0.0,0.57033]
[1778266480908,46.24,80172.87,0.0,0.9963,0.0,0.57648]
[1778266482922,46.24,80168.23,0.0,0.99628,0.0,0.57942]
[1778266483929,46.24,80162.94,0.0,0.99625,0.0,0.58279]
[1778266484936,46.24,80156.05,0.0,0.99622,0.0,0.58721]
[1778266487542,46.24,80153.82,0.0,0.99621,0.0,0.58865]
[1778266491515,46.24,80153.64,0.0,0.99621,0.0,0.58876]
[1778266492061,46.24,80154.08,0.0,0.99621,0.0,0.58848]
[1778266492075,46.24,80160.8,0.0,0.99624,0.0,0.58416]
[1778266493999,46.24,80163.84,0.0,0.99626,0.0,0.58222]
[1778266496015,46.24,80159.27,0.0,0.99624,0.0,0.58514]
[1778266496810,46.24,80159.27,0.0,0.99624,0.0,0.58514]
[1778266497022,46.24,80159.96,0.0,0.99624,0.0,0.5847]
[1778266501051,46.24,80163.05,0.0,0.99625,0.0,0.58272]
[1778266504244,46.24,80161.59,0.0,0.99625,0.0,0.58366]
[1778266504309,46.24,80161.59,0.0,0.99625,0.0,0.58366]
[1778266507687,46.24,80160.09,0.0,0.99624,0.0,0.58462]
[1778266507809,46.24,80160.09,0.0,0.99624,0.0,0.58462]
[1778266508100,46.24,80160.77,0.0,0.99624,0.0,0.58423]
[1778266509107,46.24,80155.41,0.0,0.99622,0.0,0.58773]
[1778266510118,46.24,80150.11,0.0,0.99619,0.0,0.59119]
[1778266515154,46.24,80150.68,0.0,0.99619,0.0,0.59101]
[1778266519667,46.24,80148.24,0.0,0.99618,0.0,0.59272]
[1778266520189,46.25,80142.26,0.0,0.99615,0.0,0.59664]
[1778266521196,46.25,80138.45,0.0,0.99613,0.0,0.59916]
[1778266521658,46.25,80138.45,0.0,0.99613,0.0,0.59916]
[1778266521813,46.25,80138.45,0.0,0.99613,0.0,0.59916]
[1778266522203,46.25,80138.32,0.0,0.99613,0.0,0.59926]
[1778266525224,46.25,80141.46,0.0,0.99615,0.0,0.59727]
[1778266526676,46.25,80141.71,0.0,0.99615,0.0,0.59713]
[1778266526809,46.25,80141.71,0.0,0.99615,0.0,0.59713]
[1778266529252,46.25,80134.81,0.0,0.99612,0.0,0.60171]
[1778266531594,46.25,80135.34,0.0,0.99612,0.0,0.60031]
[1778266531811,46.25,80135.34,0.0,0.99612,0.0,0.60031]
[1778266532147,46.25,80135.34,0.0,0.99612,0.0,0.60031]
[1778266532314,46.25,80135.34,0.0,0.99612,0.0,0.60031]
[1778266532398,46.25,80134.42,0.0,0.99612,0.0,0.60093]
[1778266538315,46.25,80131.41,0.0,0.9961,0.0,0.603]
[1778266539322,46.25,80125.9,0.0,0.99608,0.0,0.60665]
[1778266542508,46.25,80124.79,0.0,0.99607,0.0,0.60739]
[1778266542560,46.25,80124.79,0.0,0.99607,0.0,0.60739]
[1778266542533,46.25,80125.91,0.0,0.99608,0.0,0.60665]
[1778266543009,46.25,80125.91,0.0,0.99608,0.0,0.60665]
[1778266543064,46.25,80125.91,0.0,0.99608,0.0,0.60665]
[1778266545364,46.25,80121.97,0.0,0.99606,0.0,0.60927]
[1778266546371,46.25,80117.68,0.0,0.99604,0.0,0.61213]
[1778266549667,46.25,80116.24,0.0,0.99603,0.0,0.61309]
[1778266549810,46.25,80116.24,0.0,0.99603,0.0,0.61309]
[1778266550384,46.25,80116.24,0.0,0.99603,0.0,0.61309]
[1778266550558,46.25,80116.24,0.0,0.99603,0.0,0.61309]
[1778266550572,46.25,80115.38,0.0,0.99603,0.0,0.61366]
[1778266554428,46.25,80119.14,0.0,0.99605,0.0,0.61115]
[1778266557472,46.25,80119.4,0.0,0.99605,0.0,0.61098]
[1778266557562,46.25,80119.4,0.0,0.99605,0.0,0.61098]
[1778266557564,46.25,80120.21,0.0,0.99605,0.0,0.61044]
[1778266558253,46.25,80120.21,0.0,0.99605,0.0,0.61044]
[1778266558311,46.25,80120.21,0.0,0.99605,0.0,0.61044]
[1778266563491,46.25,80120.62,0.0,0.99605,0.0,0.61017]
[1778266566512,46.25,80125.92,0.0,0.99608,0.0,0.60666]
[1778266567519,46.25,80132.35,0.0,0.99611,0.0,0.60242]
[1778266569019,46.25,80134.85,0.0,0.99612,0.0,0.60079]
[1778266569064,46.25,80134.85,0.0,0.99612,0.0,0.60079]
[1778266569533,46.25,80135.8,0.0,0.99613,0.0,0.60019]
[1778266569902,46.25,80135.8,0.0,0.99613,0.0,0.60019]
[1778266570063,46.25,80135.8,0.0,0.99613,0.0,0.60019]
[1778266575575,46.25,80139.94,0.0,0.99614,0.0,0.5976]
[1778266575973,46.25,80139.94,0.0,0.99614,0.0,0.5976]
[1778266576064,46.25,80139.94,0.0,0.99614,0.0,0.5976]
[1778266576582,46.25,80140.13,0.0,0.99614,0.0,0.5975]
[1778266577931,46.25,80141.04,0.0,0.99615,0.0,0.59693]
[1778266578061,46.25,80141.04,0.0,0.99615,0.0,0.59693]
[1778266583631,46.25,80140.42,0.0,0.99615,0.0,0.59748]
[1778266584628,46.25,80140.42,0.0,0.99615,0.0,0.59748]
[1778266584638,46.25,80140.45,0.0,0.99615,0.0,0.59749]
[1778266584817,46.25,80140.45,0.0,0.99615,0.0,0.59749]
[1778266588666,46.25,80145.11,0.0,0.99617,0.0,0.59455]
[1778266590857,46.25,80146.81,0.0,0.99617,0.0,0.59347]
[1778266591062,46.25,80146.81,0.0,0.99617,0.0,0.59347]
[1778266597729,46.26,80148.6,0.0,0.99619,0.0,0.59151]
[1778266600938,46.26,80150.4,0.0,0.9962,0.0,0.59042]
[1778266601064,46.26,80150.4,0.0,0.9962,0.0,0.59042]
[1778266601106,46.26,80152.26,0.0,0.9962,0.0,0.5893]
[1778266601691,46.26,80152.26,0.0,0.9962,0.0,0.5893]
[1778266601810,46.26,80152.26,0.0,0.9962,0.0,0.5893]
[1778266607799,46.26,80151.08,0.0,0.9962,0.0,0.59029]
[1778266612834,46.26,80150.77,0.0,0.99619,0.0,0.59068]
[1778266615658,46.26,80149.91,0.0,0.99619,0.0,0.59127]
[1778266615812,46.26,80149.36,0.0,0.99619,0.0,0.59167]
[1778266616191,46.26,80149.36,0.0,0.99619,0.0,0.59167]
[1778266616316,46.26,80149.36,0.0,0.99619,0.0,0.59167]
[1778266616411,46.27,80147.89,0.0,0.99618,0.0,0.59269]
[1778266621897,46.27,80146.78,0.0,0.99617,0.0,0.59358]
[1778266625925,46.27,80139.37,0.0,0.99614,0.0,0.59853]
[1778266627803,46.27,80137.55,0.0,0.99613,0.0,0.59976]
[1778266627815,46.27,80137.55,0.0,0.99613,0.0,0.59976]
[1778266628299,46.27,80137.55,0.0,0.99613,0.0,0.59976]
[1778266628312,46.27,80137.55,0.0,0.99613,0.0,0.59976]
[1778266628394,46.27,80136.05,0.0,0.99612,0.0,0.60078]
[1778266633981,46.27,80133.9,0.0,0.99611,0.0,0.60228]
[1778266635872,46.27,80133.61,0.0,0.99611,0.0,0.60248]
[1778266636063,46.27,80133.61,0.0,0.99611,0.0,0.60248]
[1778266636391,46.27,80133.61,0.0,0.99611,0.0,0.60248]
[1778266636560,46.27,80133.61,0.0,0.99611,0.0,0.60248]
[1778266636661,46.27,80133.65,0.0,0.99611,0.0,0.60249]
[1778266642038,46.27,80133.16,0.0,0.9961,0.0,0.6029]
[1778266647073,46.27,80134.71,0.0,0.99611,0.0,0.60196]
[1778266652108,46.27,80134.46,0.0,0.99612,0.0,0.60113]
[1778266655712,46.27,80133.52,0.0,0.99611,0.0,0.60178]
[1778266655812,46.27,80133.57,0.0,0.99611,0.0,0.60177]
[1778266656136,46.27,80134.27,0.0,0.99612,0.0,0.60132]
[1778266657191,46.27,80134.27,0.0,0.99612,0.0,0.60132]
[1778266657311,46.27,80134.27,0.0,0.99612,0.0,0.60132]
[1778266657411,46.28,80138.0,0.0,0.99613,0.0,0.5989]
[1778266663185,46.28,80137.79,0.0,0.99613,0.0,0.59917]
[1778266665155,46.28,80137.35,0.0,0.99613,0.0,0.59948]
[1778266665311,46.28,80137.35,0.0,0.99613,0.0,0.59948]
[1778266665411,46.28,80136.83,0.0,0.99613,0.0,0.59984]
[1778266665843,46.28,80136.83,0.0,0.99613,0.0,0.59984]
[1778266666063,46.28,80136.83,0.0,0.99613,0.0,0.59984]
[1778266671241,46.28,80136.2,0.0,0.99612,0.0,0.60038]
[1778266673322,46.28,80134.13,0.0,0.99611,0.0,0.60175]
[1778266673561,46.28,80134.13,0.0,0.99611,0.0,0.60175]
[1778266673662,46.28,80134.32,0.0,0.99611,0.0,0.60164]
[1778266673959,46.28,80134.32,0.0,0.99611,0.0,0.60164]
[1778266674069,46.28,80134.32,0.0,0.99611,0.0,0.60164]
[1778266676276,46.28,80128.86,0.0,0.99609,0.0,0.60528]
[1778266682322,46.28,80128.56,0.0,0.99608,0.0,0.60553]
[1778266683329,46.28,80131.46,0.0,0.9961,0.0,0.60362]
[1778266684344,46.28,80131.46,0.0,0.9961,0.0,0.60362]
[1778266684562,46.28,80131.46,0.0,0.9961,0.0,0.60362]
[1778266684662,46.28,80131.77,0.0,0.9961,0.0,0.60343]
[1778266685032,46.28,80131.77,0.0,0.9961,0.0,0.60343]
[1778266685067,46.28,80131.77,0.0,0.9961,0.0,0.60343]
[1778266690378,46.28,80131.91,0.0,0.9961,0.0,0.60343]
[1778266695413,46.28,80131.2,0.0,0.9961,0.0,0.60397]
[1778266697578,46.28,80131.1,0.0,0.9961,0.0,0.60404]
[1778266697661,46.28,80130.97,0.0,0.99609,0.0,0.60414]
[1778266697812,46.28,80130.97,0.0,0.99609,0.0,0.60414]
[1778266698244,46.28,80130.97,0.0,0.99609,0.0,0.60414]
[1778266698313,46.28,80130.97,0.0,0.99609,0.0,0.60414]
[1778266698434,46.28,80131.03,0.0,0.99609,0.0,0.60412]
[1778266703469,46.28,80131.32,0.0,0.9961,0.0,0.60399]
[1778266705475,46.28,80131.15,0.0,0.99609,0.0,0.60412]
[1778266705560,46.28,80131.15,0.0,0.99609,0.0,0.60412]
[1778266705575,46.28,80131.91,0.0,0.9961,0.0,0.60363]
[1778266706274,46.28,80131.91,0.0,0.9961,0.0,0.60363]
[1778266706318,46.28,80131.91,0.0,0.9961,0.0,0.60363]
[1778266711528,46.28,80132.57,0.0,0.99611,0.0,0.6022]
[1778266715556,46.28,80135.4,0.0,0.99612,0.0,0.60042]
[1778266716563,46.29,80138.16,0.0,0.99613,0.0,0.59863]
[1778266716866,46.29,80138.16,0.0,0.99613,0.0,0.59863]
[1778266717077,46.29,80138.16,0.0,0.99613,0.0,0.59863]
[1778266717510,46.29,80138.16,0.0,0.99613,0.0,0.59863]
[1778266717564,46.29,80138.16,0.0,0.99613,0.0,0.59863]
[1778266717570,46.29,80138.66,0.0,0.99614,0.0,0.59833]
[1778266722605,46.29,80137.74,0.0,0.99613,0.0,0.59905]
[1778266725687,46.29,80137.96,0.0,0.99613,0.0,0.59895]
[1778266725786,46.29,80138.79,0.0,0.99614,0.0,0.59843]
[1778266725811,46.29,80138.79,0.0,0.99614,0.0,0.59843]
[1778266726457,46.29,80138.79,0.0,0.99614,0.0,0.59843]
[1778266726562,46.29,80138.79,0.0,0.99614,0.0,0.59843]
[1778266726633,46.29,80139.0,0.0,0.99614,0.0,0.59832]
[1778266728647,46.29,80144.58,0.0,0.99616,0.0,0.59473]
[1778266729654,46.29,80147.22,0.0,0.99617,0.0,0.59305]
[1778266730785,46.29,80147.22,0.0,0.99617,0.0,0.59305]
[1778266730808,46.29,80147.47,0.0,0.99618,0.0,0.59292]
[1778266737710,46.29,80145.07,0.0,0.99616,0.0,0.59472]
[1778266739283,46.29,80144.01,0.0,0.99616,0.0,0.59545]
[1778266739312,46.29,80144.01,0.0,0.99616,0.0,0.59545]
[1778266739724,46.29,80143.5,0.0,0.99615,0.0,0.59581]
[1778266740100,46.29,80143.5,0.0,0.99615,0.0,0.59581]
[1778266740312,46.29,80143.5,0.0,0.99615,0.0,0.59581]
[1778266740731,46.29,80139.76,0.0,0.99614,0.0,0.59828]
[1778266742601,46.29,80139.46,0.0,0.99613,0.0,0.5985]
[1778266742745,46.29,80137.56,0.0,0.99613,0.0,0.59976]
[1778266742811,46.29,80137.56,0.0,0.99613,0.0,0.59976]
[1778266742974,46.29,80137.56,0.0,0.99613,0.0,0.59976]
[1778266743077,46.29,80137.56,0.0,0.99613,0.0,0.59976]
[1778266743752,46.29,80139.45,0.0,0.99613,0.0,0.59855]
[1778266747944,46.29,80138.06,0.0,0.99613,0.0,0.59955]
[1778266748061,46.29,80138.06,0.0,0.99613,0.0,0.59955]
[1778266753822,46.3,80140.27,0.0,0.99614,0.0,0.59824]
[1778266758857,46.3,80136.23,0.0,0.99612,0.0,0.601]
[1778266759864,46.3,80127.22,0.0,0.99607,0.0,0.60695]
[1778266761662,46.3,80127.22,0.0,0.99607,0.0,0.60695]
[1778266761810,46.3,80127.22,0.0,0.99607,0.0,0.60695]
[1778266761763,46.3,80120.38,0.0,0.99604,0.0,0.6115]
[1778266762567,46.3,80120.38,0.0,0.99604,0.0,0.6115]
[1778266762803,46.3,80120.38,0.0,0.99604,0.0,0.6115]
[1778266762628,46.3,80116.48,0.0,0.99602,0.0,0.6141]
[1778266763892,46.3,80112.32,0.0,0.996,0.0,0.61689]
[1778266768927,46.3,80111.23,0.0,0.996,0.0,0.61762]
[1778266773962,46.3,80111.78,0.0,0.996,0.0,0.61614]
[1778266778997,46.3,80108.69,0.0,0.99599,0.0,0.61822]
[1778266782357,46.3,80109.06,0.0,0.99599,0.0,0.61797]
[1778266782560,46.3,80109.06,0.0,0.99599,0.0,0.61797]
[1778266782623,46.3,80109.4,0.0,0.99599,0.0,0.61774]
[1778266783061,46.3,80109.4,0.0,0.99599,0.0,0.61774]
[1778266783824,46.3,80109.4,0.0,0.99599,0.0,0.61774]
[1778266784033,46.3,80105.37,0.0,0.99597,0.0,0.62045]
[1778266785040,46.3,80101.31,0.0,0.99595,0.0,0.6232]
[1778266787560,46.3,80099.94,0.0,0.99595,0.0,0.62412]
[1778266787634,46.3,80099.62,0.0,0.99594,0.0,0.62434]
[1778266790079,46.3,80096.58,0.0,0.99593,0.0,0.62641]
[1778266791083,46.3,80090.07,0.0,0.9959,1e-05,0.63085]
[1778266793097,46.3,80081.75,0.0,0.99585,1e-05,0.63656]
[1778266794104,46.3,80078.41,0.0,0.99584,1e-05,0.63887]
[1778266796118,46.3,80078.88,0.0,0.99584,1e-05,0.63854]
[1778266800148,46.3,80074.92,0.0,0.99582,1e-05,0.64128]
[1778266802470,46.3,80070.09,0.0,0.9958,1e-05,0.64464]
[1778266802925,46.3,80070.09,0.0,0.9958,1e-05,0.64464]
[1778266803062,46.3,80070.09,0.0,0.9958,1e-05,0.64464]
[1778266803731,46.3,80070.09,0.0,0.9958,1e-05,0.64464]
[1778266803811,46.3,80070.09,0.0,0.9958,1e-05,0.64464]
[1778266803825,46.3,80070.08,0.0,0.9958,1e-05,0.64465]
[1778266805188,46.3,80059.62,0.0,0.99574,1e-05,0.65198]
[1778266806195,46.3,80048.9,0.0,0.99569,1e-05,0.65956]
[1778266807202,46.3,80050.01,0.0,0.99569,1e-05,0.65877]
[1778266808209,46.3,80049.33,0.0,0.99569,1e-05,0.65926]
[1778266811230,46.3,80045.91,0.0,0.99567,1e-05,0.66169]
[1778266813775,46.3,80044.66,0.0,0.99566,1e-05,0.66258]
[1778266813811,46.3,80044.66,0.0,0.99566,1e-05,0.66258]
[1778266813876,46.3,80043.8,0.0,0.99566,1e-05,0.6632]
[1778266814318,46.3,80043.8,0.0,0.99566,1e-05,0.6632]
[1778266814559,46.3,80043.8,0.0,0.99566,1e-05,0.6632]
[1778266820293,46.3,80039.02,0.0,0.99563,1e-05,0.66662]
[1778266821300,46.3,80033.74,0.0,0.9956,1e-05,0.67042]
[1778266821997,46.3,80033.74,0.0,0.9956,1e-05,0.67042]
[1778266822063,46.3,80033.74,0.0,0.9956,1e-05,0.67042]
[1778266822307,46.3,80033.29,0.0,0.9956,1e-05,0.67074]
[1778266823732,46.3,80033.29,0.0,0.9956,1e-05,0.67074]
[1778266823812,46.3,80033.29,0.0,0.9956,1e-05,0.67074]
[1778266825328,46.3,80037.94,0.0,0.99563,1e-05,0.66739]
[1778266826601,46.3,80037.94,0.0,0.99563,1e-05,0.66739]
[1778266826813,46.3,80037.94,0.0,0.99563,1e-05,0.66739]
[1778266826612,46.3,80042.24,0.0,0.99565,1e-05,0.66431]
[1778266826981,46.3,80042.24,0.0,0.99565,1e-05,0.66431]
[1778266827064,46.3,80042.24,0.0,0.99565,1e-05,0.66431]
[1778266827342,46.3,80043.68,0.0,0.99566,1e-05,0.66328]
[1778266832383,46.3,80030.28,0.0,0.99559,1e-05,0.67174]
[1778266833015,46.3,80030.28,0.0,0.99559,1e-05,0.67174]
[1778266833073,46.3,80030.28,0.0,0.99559,1e-05,0.67174]
[1778266833811,46.3,80030.28,0.0,0.99559,1e-05,0.67174]
[1778266833390,46.3,80024.45,0.0,0.99556,1e-05,0.67596]
[1778266834073,46.3,80024.45,0.0,0.99556,1e-05,0.67596]
[1778266834397,46.3,80022.36,0.0,0.99555,1e-05,0.67748]
[1778266837419,46.3,80020.41,0.0,0.99554,1e-05,0.6789]
[1778266841291,46.3,80019.96,0.0,0.99554,1e-05,0.67923]
[1778266841310,46.3,80019.96,0.0,0.99554,1e-05,0.67923]
[1778266841478,46.3,80019.96,0.0,0.99554,1e-05,0.67923]
[1778266842453,46.3,80027.96,0.0,0.99558,1e-05,0.67341]
[1778266843460,46.3,80030.96,0.0,0.9956,1e-05,0.67124]
[1778266844226,46.3,80030.96,0.0,0.9956,1e-05,0.67124]
[1778266844309,46.3,80030.96,0.0,0.9956,1e-05,0.67124]
[1778266844467,46.3,80029.71,0.0,0.99559,1e-05,0.67215]
[1778266845205,46.3,80029.71,0.0,0.99559,1e-05,0.67215]
[1778266845312,46.3,80029.71,0.0,0.99559,1e-05,0.67215]
[1778266850621,46.3,80031.12,0.0,0.9956,1e-05,0.67113]
[1778266850811,46.3,80031.12,0.0,0.9956,1e-05,0.67113]
[1778266850907,46.3,80031.14,0.0,0.9956,1e-05,0.67111]
[1778266851635,46.3,80031.14,0.0,0.9956,1e-05,0.67111]
[1778266851811,46.3,80031.14,0.0,0.9956,1e-05,0.67111]
[1778266853530,46.3,80035.3,0.0,0.99562,1e-05,0.66812]
[1778266853925,46.3,80035.3,0.0,0.99562,1e-05,0.66812]
[1778266853965,46.3,80035.3,0.0,0.99562,1e-05,0.66812]
[1778266854876,46.3,80035.3,0.0,0.99562,1e-05,0.66812]
[1778266854910,46.3,80039.47,0.0,0.99564,1e-05,0.66512]
[1778266855059,46.3,80039.47,0.0,0.99564,1e-05,0.66512]
[1778266855544,46.3,80050.46,0.0,0.9957,1e-05,0.65729]
[1778266856551,46.3,80056.27,0.0,0.99573,1e-05,0.65318]
[1778266857417,46.3,80056.27,0.0,0.99573,1e-05,0.65318]
[1778266857559,46.3,80056.27,0.0,0.99573,1e-05,0.65318]
[1778266857671,46.3,80056.27,0.0,0.99573,1e-05,0.65318]
[1778266857810,46.3,80056.27,0.0,0.99573,1e-05,0.65318]
[1778266857871,46.3,80057.48,0.0,0.99574,1e-05,0.65233]
[1778266859572,46.3,80060.88,0.0,0.99576,1e-05,0.64994]
[1778266861342,46.3,80061.4,0.0,0.99576,1e-05,0.64958]
[1778266861558,46.3,80061.4,0.0,0.99576,1e-05,0.64958]
[1778266861586,46.3,80056.42,0.0,0.99573,1e-05,0.65308]
[1778266863908,46.3,80056.55,0.0,0.99573,1e-05,0.65299]
[1778266863600,46.3,80059.91,0.0,0.99575,1e-05,0.65062]
[1778266864065,46.3,80059.91,0.0,0.99575,1e-05,0.65062]
[1778266864607,46.3,80057.56,0.0,0.99574,1e-05,0.65228]
[1778266867629,46.3,80056.22,0.0,0.99573,1e-05,0.65322]
[1778266868110,46.3,80056.22,0.0,0.99573,1e-05,0.65322]
[1778266868311,46.3,80056.22,0.0,0.99573,1e-05,0.65322]
[1778266868636,46.3,80059.42,0.0,0.99575,1e-05,0.65097]
[1778266871657,46.3,80060.95,0.0,0.99576,1e-05,0.64989]
[1778266872666,46.3,80059.27,0.0,0.99575,1e-05,0.65107]
[1778266873103,46.3,80059.27,0.0,0.99575,1e-05,0.65107]
[1778266873311,46.3,80059.27,0.0,0.99575,1e-05,0.65107]
[1778266874560,46.3,80058.04,0.0,0.99574,1e-05,0.65194]
[1778266874807,46.3,80058.04,0.0,0.99574,1e-05,0.65194]
[1778266874909,46.3,80057.68,0.0,0.99574,1e-05,0.65219]
[1778266878589,46.3,80057.9,0.0,0.99574,1e-05,0.65204]
[1778266878708,46.3,80053.92,0.0,0.99572,1e-05,0.65484]
[1778266879675,46.3,80053.92,0.0,0.99572,1e-05,0.65484]
[1778266879749,46.3,80053.92,0.0,0.99572,1e-05,0.65484]
[1778266879818,46.3,80051.65,0.0,0.99571,1e-05,0.65645]
[1778266880722,46.3,80045.12,0.0,0.99567,1e-05,0.66109]
[1778266885757,46.3,80044.38,0.0,0.99567,1e-05,0.66162]
[1778266886388,46.3,80044.38,0.0,0.99567,1e-05,0.66162]
[1778266886562,46.3,80044.38,0.0,0.99567,1e-05,0.66162]
[1778266886764,46.3,80043.37,0.0,0.99566,1e-05,0.66234]
[1778266887771,46.3,80036.52,0.0,0.99563,1e-05,0.66724]
[1778266888660,46.3,80036.52,0.0,0.99563,1e-05,0.66724]
[1778266888811,46.3,80036.52,0.0,0.99563,1e-05,0.66724]
[1778266890792,46.3,80039.53,0.0,0.99564,1e-05,0.66508]
[1778266891653,46.3,80039.53,0.0,0.99564,1e-05,0.66508]
[1778266892735,46.3,80039.26,0.0,0.99565,1e-05,0.66411]
[1778266892816,46.3,80039.26,0.0,0.99565,1e-05,0.66411]
[1778266895828,46.3,80036.7,0.0,0.99564,1e-05,0.66594]
[1778266896869,46.3,80036.7,0.0,0.99564,1e-05,0.66594]
[1778266896898,46.3,80032.92,0.0,0.99562,1e-05,0.66866]
[1778266897062,46.3,80032.92,0.0,0.99562,1e-05,0.66866]
[1778266898848,46.3,80030.34,0.0,0.9956,1e-05,0.67052]
[1778266899459,46.3,80030.34,0.0,0.9956,1e-05,0.67052]
[1778266899561,46.3,80030.34,0.0,0.9956,1e-05,0.67052]
[1778266904890,46.3,80027.18,0.0,0.99558,1e-05,0.6728]
[1778266905897,46.3,80025.1,0.0,0.99557,1e-05,0.6743]
[1778266906169,46.3,80025.1,0.0,0.99557,1e-05,0.6743]
[1778266906959,46.3,80025.1,0.0,0.99557,1e-05,0.6743]
[1778266906904,46.3,80020.63,0.0,0.99555,1e-05,0.67755]
[1778266907060,46.3,80020.63,0.0,0.99555,1e-05,0.67755]
[1778266907911,46.3,80020.71,0.0,0.99555,1e-05,0.67749]
[1778266908918,46.3,80019.42,0.0,0.99554,1e-05,0.67843]
[1778266911806,46.3,80019.03,0.0,0.99554,1e-05,0.67872]
[1778266911939,46.3,80021.35,0.0,0.99555,1e-05,0.67703]
[1778266912059,46.3,80021.35,0.0,0.99555,1e-05,0.67703]
[1778266912946,46.3,80019.36,0.0,0.99554,1e-05,0.67848]
[1778266917981,46.3,80020.14,0.0,0.99555,1e-05,0.67791]
[1778266919661,46.3,80023.07,0.0,0.99556,1e-05,0.67578]
[1778266920039,46.3,80023.07,0.0,0.99556,1e-05,0.67578]
[1778266920059,46.3,80023.07,0.0,0.99556,1e-05,0.67578]
[1778266920561,46.3,80023.07,0.0,0.99556,1e-05,0.67578]
[1778266920661,46.3,80028.85,0.0,0.99559,1e-05,0.67159]
[1778266923798,46.3,80027.38,0.0,0.99559,1e-05,0.67265]
[1778266923810,46.3,80027.38,0.0,0.99559,1e-05,0.67265]
[1778266928306,46.3,80030.14,0.0,0.9956,1e-05,0.67066]
[1778266928566,46.3,80030.14,0.0,0.9956,1e-05,0.67066]
[1778266928608,46.3,80025.19,0.0,0.99557,1e-05,0.67424]
[1778266929615,46.3,80025.19,0.0,0.99557,1e-05,0.67424]
[1778266929810,46.3,80025.19,0.0,0.99557,1e-05,0.67424]
[1778266929872,46.3,80024.39,0.0,0.99557,1e-05,0.67482]
[1778266931073,46.3,80021.03,0.0,0.99555,1e-05,0.67726]
[1778266936405,46.3,80018.85,0.0,0.99554,1e-05,0.67885]
[1778266936571,46.3,80018.85,0.0,0.99554,1e-05,0.67885]
[1778266942150,46.3,80019.41,0.0,0.99554,1e-05,0.67844]
[1778266943558,46.3,80019.41,0.0,0.99554,1e-05,0.67844]
[1778266943809,46.3,80019.41,0.0,0.99554,1e-05,0.67844]
[1778266943910,46.3,80019.85,0.0,0.99554,1e-05,0.67812]
[1778266947949,46.3,80020.33,0.0,0.99555,1e-05,0.67777]
[1778266948062,46.3,80019.0,0.0,0.99554,1e-05,0.67874]
[1778266952186,46.3,80018.87,0.0,0.99555,1e-05,0.67765]
[1778266952310,46.3,80018.87,0.0,0.99555,1e-05,0.67765]
[1778266952413,46.3,80019.53,0.0,0.99555,1e-05,0.67717]
[1778266958262,46.3,80018.45,0.0,0.99554,1e-05,0.67795]
[1778266960523,46.3,80018.42,0.0,0.99554,1e-05,0.67798]
[1778266960566,46.3,80018.42,0.0,0.99554,1e-05,0.67798]
[1778266965527,46.3,80015.97,0.0,0.99553,1e-05,0.67976]
[1778266965560,46.3,80015.97,0.0,0.99553,1e-05,0.67976]
[1778266965570,46.3,80015.94,0.0,0.99553,1e-05,0.67978]
[1778266966451,46.3,80015.94,0.0,0.99553,1e-05,0.67978]
[1778266966572,46.3,80015.94,0.0,0.99553,1e-05,0.67978]
[1778266972308,46.3,80015.42,0.0,0.99553,1e-05,0.68016]
[1778266972564,46.3,80015.42,0.0,0.99553,1e-05,0.68016]
[1778266973429,46.3,80015.91,0.0,0.99553,1e-05,0.67981]
[1778266973561,46.3,80015.91,0.0,0.99553,1e-05,0.67981]
[1778266973661,46.3,80016.33,0.0,0.99553,1e-05,0.6795]
[1778266976250,46.3,80018.51,0.0,0.99555,1e-05,0.67791]
[1778266976313,46.3,80018.51,0.0,0.99555,1e-05,0.67791]
[1778266979262,46.3,80021.18,0.0,0.99556,1e-05,0.67597]
[1778266979309,46.3,80021.18,0.0,0.99556,1e-05,0.67597]
[1778266981429,46.3,80013.01,0.0,0.99552,1e-05,0.68193]
[1778266982436,46.3,80008.46,0.0,0.99549,1e-05,0.68526]
[1778266986974,46.3,80007.96,0.0,0.99549,1e-05,0.68563]
[1778266987017,46.3,80009.01,0.0,0.99549,1e-05,0.68486]
[1778266987066,46.3,80009.01,0.0,0.99549,1e-05,0.68486]
[1778266991499,46.3,80014.25,0.0,0.99552,1e-05,0.68102]
[1778266992506,46.3,80017.98,0.0,0.99554,1e-05,0.6783]
[1778266993513,46.3,80021.9,0.0,0.99556,1e-05,0.67544]
[1778266995990,46.3,80024.45,0.0,0.99558,1e-05,0.67359]
[1778266996063,46.3,80024.45,0.0,0.99558,1e-05,0.67359]
[1778266996031,46.3,80024.86,0.0,0.99558,1e-05,0.6733]
[1778266998548,46.3,80019.99,0.0,0.99555,1e-05,0.67683]
[1778267000562,46.3,80014.09,0.0,0.99552,1e-05,0.68114]
[1778267005597,46.3,80015.54,0.0,0.99553,1e-05,0.68008]
[1778267009625,46.3,80012.22,0.0,0.99551,1e-05,0.6825]
[1778267012646,46.3,80018.25,0.0,0.99555,1e-05,0.67691]
[1778267017681,46.3,80019.77,0.0,0.99556,1e-05,0.67581]
[1778267022716,46.3,80018.17,0.0,0.99555,1e-05,0.67697]
[1778267027752,46.3,80017.68,0.0,0.99555,1e-05,0.67733]
[1778267032787,46.3,80020.19,0.0,0.99556,1e-05,0.6755]
[1778267037822,46.3,80024.03,0.0,0.99558,1e-05,0.67272]
[1778267041853,46.3,80029.69,0.0,0.99561,1e-05,0.66863]
[1778267042860,46.3,80033.0,0.0,0.99563,1e-05,0.66625]
[1778267047895,46.3,80035.4,0.0,0.99564,1e-05,0.66453]
[1778267052930,46.3,80036.22,0.0,0.99565,1e-05,0.66394]
[1778267057965,46.3,80036.63,0.0,0.99565,1e-05,0.66365]
[1778267063000,46.3,80037.07,0.0,0.99565,1e-05,0.66334]
[1778267065026,46.3,80045.45,0.0,0.9957,1e-05,0.65737]
[1778267066033,46.3,80050.22,0.0,0.99572,1e-05,0.65399]
[1778267071068,46.3,80050.88,0.0,0.99573,1e-05,0.65237]
[1778267075096,46.3,80063.07,0.0,0.9958,1e-05,0.64382]
[1778267076132,46.3,80063.07,0.0,0.9958,1e-05,0.64382]
[1778267076103,46.3,80063.71,0.0,0.9958,1e-05,0.64338]
[1778267077060,46.3,80063.71,0.0,0.9958,1e-05,0.64338]
[1778267078117,46.3,80057.2,0.0,0.99577,1e-05,0.64793]
[1778267079124,46.3,80027.61,0.0,0.99561,1e-05,0.66895]
[1778267080134,46.3,80015.37,0.0,0.99554,1e-05,0.67782]
[1778267081140,46.3,80013.58,0.0,0.99553,1e-05,0.67913]
[1778267083156,46.3,80016.9,0.0,0.99555,1e-05,0.67671]
[1778267084163,46.3,80012.74,0.0,0.99553,1e-05,0.67974]
[1778267085170,46.3,79994.85,0.0,0.99543,1e-05,0.69292]
[1778267086560,46.3,79994.85,0.0,0.99543,1e-05,0.69292]
[1778267086805,46.3,79982.43,0.0,0.99536,1e-05,0.7022]
[1778267087266,46.3,79982.43,0.0,0.99536,1e-05,0.7022]
[1778267087330,46.3,79963.87,0.0,0.99526,1e-05,0.71626]
[1778267088191,46.3,79952.41,0.0,0.99519,1e-05,0.72506]
[1778267089673,46.3,79952.41,0.0,0.99519,1e-05,0.72506]
[1778267089715,46.3,79958.04,0.0,0.99522,1e-05,0.72072]
[1778267090649,46.3,79958.04,0.0,0.99522,1e-05,0.72072]
[1778267090729,46.3,79962.19,0.0,0.99525,1e-05,0.71754]
[1778267091246,46.3,79962.19,0.0,0.99525,1e-05,0.71754]
[1778267092820,46.3,79964.03,0.0,0.99526,1e-05,0.71613]
[1778267095240,46.3,79970.26,0.0,0.99529,1e-05,0.71139]
[1778267096816,46.3,79970.26,0.0,0.99529,1e-05,0.71139]
[1778267102638,46.3,79970.86,0.0,0.9953,1e-05,0.71093]
[1778267107130,46.3,79973.36,0.0,0.99531,1e-05,0.70904]
[1778267107310,46.3,79973.97,0.0,0.99531,1e-05,0.70857]
[1778267107324,46.3,79973.73,0.0,0.99531,1e-05,0.70876]
[1778267112359,46.3,79972.11,0.0,0.9953,1e-05,0.70998]
[1778267114374,46.3,79975.21,0.0,0.99532,1e-05,0.70764]
[1778267115381,46.3,79981.85,0.0,0.99536,1e-05,0.70263]
[1778267116388,46.3,79985.66,0.0,0.99538,1e-05,0.69977]
[1778267118402,46.3,79982.11,0.0,0.99536,1e-05,0.70244]
[1778267123437,46.3,79983.22,0.0,0.99537,1e-05,0.7016]
[1778267128472,46.3,79982.38,0.0,0.99536,1e-05,0.70223]
[1778267133507,46.3,79984.93,0.0,0.99538,1e-05,0.6991]
[1778267136528,46.3,79981.76,0.0,0.99537,1e-05,0.70148]
[1778267141563,46.3,79982.86,0.0,0.99537,1e-05,0.70065]
[1778267143577,46.3,79990.14,0.0,0.99541,1e-05,0.69521]
[1778267144584,46.3,79993.3,0.0,0.99543,1e-05,0.69286]
[1778267149619,46.3,79988.87,0.0,0.99541,1e-05,0.69616]
[1778267154654,46.3,79989.15,0.0,0.99541,1e-05,0.69595]
[1778267157675,46.3,79992.37,0.0,0.99542,1e-05,0.69355]
[1778267162714,46.3,79992.5,0.0,0.99543,1e-05,0.69346]
[1778267167747,46.3,79992.52,0.0,0.99543,1e-05,0.69344]
[1778267170781,46.3,79996.51,0.0,0.99545,1e-05,0.69048]
[1778267173802,46.3,80001.32,0.0,0.99547,1e-05,0.68693]
[1778267178840,46.3,80002.71,0.0,0.99548,1e-05,0.6859]
[1778267184881,46.3,80004.33,0.0,0.99549,1e-05,0.68471]
[1778267188910,46.3,80007.74,0.0,0.99551,1e-05,0.68221]
[1778267189917,46.3,80010.96,0.0,0.99553,1e-05,0.67985]
[1778267191539,46.3,80013.83,0.0,0.99554,1e-05,0.67776]
[1778267191559,46.3,80013.83,0.0,0.99554,1e-05,0.67776]
[1778267196967,46.3,80013.07,0.0,0.99555,1e-05,0.67712]
[1778267199557,46.3,80013.14,0.0,0.99555,1e-05,0.67707]
[1778267199810,46.3,80013.14,0.0,0.99555,1e-05,0.67707]
[1778267199988,46.3,80014.55,0.0,0.99555,1e-05,0.67605]
[1778267205023,46.3,80015.99,0.0,0.99556,1e-05,0.675]
[1778267207037,46.3,80020.28,0.0,0.99559,1e-05,0.67189]
[1778267212072,46.3,80021.23,0.0,0.99559,1e-05,0.6712]
[1778267216100,46.3,80016.66,0.0,0.99557,1e-05,0.67451]
[1778267221135,46.3,80016.12,0.0,0.99556,1e-05,0.6749]
[1778267224011,46.3,80017.96,0.0,0.99557,1e-05,0.67357]
[1778267224161,46.3,80027.46,0.0,0.99562,1e-05,0.66671]
[1778267225164,46.3,80042.79,0.0,0.9957,1e-05,0.65577]
[1778267226171,46.3,80048.59,0.0,0.99574,1e-05,0.65167]
[1778267227867,46.3,80048.58,0.0,0.99574,1e-05,0.65168]
[1778267233220,46.3,80047.12,0.0,0.99573,1e-05,0.65271]
[1778267239262,46.3,80047.78,0.0,0.99573,1e-05,0.65225]
[1778267242496,46.3,80047.53,0.0,0.99573,1e-05,0.65242]
[1778267242560,46.3,80047.53,0.0,0.99573,1e-05,0.65242]
[1778267242660,46.3,80047.53,0.0,0.99573,1e-05,0.65242]
[1778267248332,46.3,80049.01,0.0,0.99574,1e-05,0.65138]
[1778267249332,46.3,80051.89,0.0,0.99575,1e-05,0.64935]
[1778267250339,46.3,80055.72,0.0,0.99577,1e-05,0.64667]
[1778267251346,46.3,80062.56,0.0,0.99581,1e-05,0.64075]
[1778267253084,46.3,80062.56,0.0,0.99581,1e-05,0.64075]
[1778267253308,46.3,80062.56,0.0,0.99581,1e-05,0.64075]
[1778267253185,46.3,80065.67,0.0,0.99583,1e-05,0.6386]
[1778267258718,46.3,80064.83,0.0,0.99583,1e-05,0.63918]
[1778267258808,46.3,80064.83,0.0,0.99583,1e-05,0.63918]
[1778267258819,46.3,80065.73,0.0,0.99583,1e-05,0.63856]
[1778267264437,46.3,80067.01,0.0,0.99584,1e-05,0.63767]
[1778267266451,46.3,80064.01,0.0,0.99582,1e-05,0.63975]
[1778267271486,46.3,80065.5,0.0,0.99583,1e-05,0.63871]
[1778267276521,46.3,80067.03,0.0,0.99584,1e-05,0.63766]
[1778267281556,46.3,80068.28,0.0,0.99584,1e-05,0.63679]
[1778267286591,46.3,80070.39,0.0,0.99585,1e-05,0.63534]
[1778267291626,46.3,80070.79,0.0,0.99586,1e-05,0.63506]
[1778267298675,46.3,80068.52,0.0,0.99585,1e-05,0.63663]
[1778267299682,46.3,80064.56,0.0,0.99583,1e-05,0.63937]
[1778267304717,46.3,80062.66,0.0,0.99582,1e-05,0.64068]
[1778267309753,46.3,80064.25,0.0,0.99582,1e-05,0.63958]
[1778267315795,46.3,80064.43,0.0,0.99583,1e-05,0.63832]
[1778267320830,46.3,80064.82,0.0,0.99583,1e-05,0.63805]
[1778267325865,46.3,80066.71,0.0,0.99584,1e-05,0.63674]
[1778267330900,46.3,80065.92,0.0,0.99584,1e-05,0.63729]
[1778267335935,46.3,80064.85,0.0,0.99583,1e-05,0.63803]
[1778267341977,46.3,80070.63,0.0,0.99586,1e-05,0.63404]
[1778267342984,46.3,80079.6,0.0,0.99591,1e-05,0.62789]
[1778267343991,46.3,80080.08,0.0,0.99591,1e-05,0.62756]
[1778267349026,46.3,80079.08,0.0,0.99591,1e-05,0.62824]
[1778267354061,46.3,80080.89,0.0,0.99592,1e-05,0.62701]
[1778267360104,46.3,80080.22,0.0,0.99591,1e-05,0.62746]
[1778267365139,46.3,80081.16,0.0,0.99592,1e-05,0.62682]
[1778267370174,46.3,80076.18,0.0,0.99589,1e-05,0.63023]
[1778267371181,46.3,80074.55,0.0,0.99589,1e-05,0.63022]
[1778267376217,46.3,80075.46,0.0,0.99589,1e-05,0.62959]
[1778267380248,46.3,80079.51,0.0,0.99592,1e-05,0.62683]
[1778267384276,46.3,80073.52,0.0,0.99589,1e-05,0.63092]
[1778267390318,46.3,80070.4,0.0,0.99587,1e-05,0.63306]
[1778267391325,46.3,80066.49,0.0,0.99585,1e-05,0.63576]
[1778267396360,46.3,80066.21,0.0,0.99585,1e-05,0.63595]
[1778267400388,46.3,80063.34,0.0,0.99583,1e-05,0.63794]
[1778267405424,46.3,80063.29,0.0,0.99583,1e-05,0.63797]
[1778267410458,46.3,80063.19,0.0,0.99583,1e-05,0.63804]
[1778267412472,46.3,80059.63,0.0,0.99581,1e-05,0.64051]
[1778267413479,46.3,80054.9,0.0,0.99579,1e-05,0.6438]
[1778267414486,46.3,80048.44,0.0,0.99576,1e-05,0.64832]
[1778267415497,46.3,80045.21,0.0,0.99574,1e-05,0.65059]
[1778267418928,46.3,80042.23,0.0,0.99572,1e-05,0.65269]
[1778267424208,46.3,80042.95,0.0,0.99573,1e-05,0.65219]
[1778267426065,46.3,80043.24,0.0,0.99573,1e-05,0.65198]
[1778267426570,46.3,80039.29,0.0,0.99571,1e-05,0.65477]
[1778267429030,46.3,80040.32,0.0,0.99571,1e-05,0.65404]
[1778267429068,46.3,80040.32,0.0,0.99571,1e-05,0.65404]
[1778267429121,46.3,80040.28,0.0,0.99571,1e-05,0.65407]
[1778267434626,46.3,80041.72,0.0,0.99573,1e-05,0.6519]
[1778267437113,46.3,80040.15,0.0,0.99572,1e-05,0.65301]
[1778267437309,46.3,80040.15,0.0,0.99572,1e-05,0.65301]
[1778267442682,46.3,80037.42,0.0,0.99571,1e-05,0.65494]
[1778267447717,46.3,80038.7,0.0,0.99571,1e-05,0.65403]
[1778267451745,46.3,80035.83,0.0,0.9957,1e-05,0.65606]
[1778267453759,46.3,80025.19,0.0,0.99564,1e-05,0.66365]
[1778267454766,46.3,80020.9,0.0,0.99562,1e-05,0.66673]
[1778267455773,46.3,80021.93,0.0,0.99562,1e-05,0.66599]
[1778267456680,46.3,80021.93,0.0,0.99562,1e-05,0.66599]
[1778267456811,46.3,80021.93,0.0,0.99562,1e-05,0.66599]
[1778267456910,46.3,80022.25,0.0,0.99563,1e-05,0.66576]
[1778267459801,46.3,80025.67,0.0,0.99564,1e-05,0.66331]
[1778267462822,46.3,80028.77,0.0,0.99566,1e-05,0.66109]
[1778267464035,46.3,80028.77,0.0,0.99566,1e-05,0.66109]
[1778267464067,46.3,80028.77,0.0,0.99566,1e-05,0.66109]
[1778267469873,46.3,80029.18,0.0,0.99566,1e-05,0.6608]
[1778267472894,46.3,80025.47,0.0,0.99564,1e-05,0.66345]
[1778267474216,46.3,80025.47,0.0,0.99564,1e-05,0.66345]
[1778267474315,46.3,80025.47,0.0,0.99564,1e-05,0.66345]
[1778267474369,46.3,80025.49,0.0,0.99564,1e-05,0.66343]
[1778267474718,46.3,80025.49,0.0,0.99564,1e-05,0.66343]
[1778267474812,46.3,80025.49,0.0,0.99564,1e-05,0.66343]
[1778267479943,46.3,80025.66,0.0,0.99564,1e-05,0.66331]
[1778267483010,46.3,80025.16,0.0,0.99564,1e-05,0.66367]
[1778267483078,46.3,80025.16,0.0,0.99564,1e-05,0.66367]
[1778267483176,46.3,80025.42,0.0,0.99564,1e-05,0.66348]
[1778267484066,46.3,80025.42,0.0,0.99564,1e-05,0.66348]
[1778267484310,46.3,80025.42,0.0,0.99564,1e-05,0.66348]
[1778267490013,46.3,80025.78,0.0,0.99564,1e-05,0.66323]
[1778267496010,46.3,80025.95,0.0,0.99565,1e-05,0.66193]
[1778267499714,46.3,80026.48,0.0,0.99566,1e-05,0.66156]
[1778267499811,46.3,80026.48,0.0,0.99566,1e-05,0.66156]
[1778267500179,46.3,80026.48,0.0,0.99566,1e-05,0.66156]
[1778267500311,46.3,80026.48,0.0,0.99566,1e-05,0.66156]
[1778267500344,46.3,80026.55,0.0,0.99566,1e-05,0.66151]
[1778267507132,46.3,80026.48,0.0,0.99566,1e-05,0.66156]
[1778267508139,46.3,80019.0,0.0,0.99562,1e-05,0.66692]
[1778267509146,46.3,80014.33,0.0,0.99559,1e-05,0.67029]
[1778267511737,46.3,80012.57,0.0,0.99558,1e-05,0.67156]
[1778267511809,46.3,80012.57,0.0,0.99558,1e-05,0.67156]
[1778267512167,46.3,80012.81,0.0,0.99558,1e-05,0.67139]
[1778267513619,46.3,80014.06,0.0,0.99559,1e-05,0.67048]
[1778267513812,46.3,80014.06,0.0,0.99559,1e-05,0.67048]
[1778267520223,46.3,80013.81,0.0,0.99559,1e-05,0.67066]
[1778267522237,46.3,80018.18,0.0,0.99561,1e-05,0.66751]
[1778267524642,46.3,80019.41,0.0,0.99562,1e-05,0.66662]
[1778267524814,46.3,80019.41,0.0,0.99562,1e-05,0.66662]
[1778267525258,46.3,80019.93,0.0,0.99562,1e-05,0.66625]
[1778267527141,46.3,80020.87,0.0,0.99563,1e-05,0.66558]
[1778267527309,46.3,80020.87,0.0,0.99563,1e-05,0.66558]
[1778267533445,46.3,80020.47,0.0,0.99562,1e-05,0.66586]
[1778267533560,46.3,80020.47,0.0,0.99562,1e-05,0.66586]
[1778267533509,46.3,80020.62,0.0,0.99562,1e-05,0.66575]
[1778267533991,46.3,80020.62,0.0,0.99562,1e-05,0.66575]
[1778267534084,46.3,80020.62,0.0,0.99562,1e-05,0.66575]
[1778267540363,46.3,80020.59,0.0,0.99562,1e-05,0.66578]
[1778267545398,46.3,80021.89,0.0,0.99563,1e-05,0.66484]
[1778267547107,46.3,80022.21,0.0,0.99563,1e-05,0.66461]
[1778267547314,46.3,80022.21,0.0,0.99563,1e-05,0.66461]
[1778267547537,46.3,80022.21,0.0,0.99563,1e-05,0.66461]
[1778267547564,46.3,80022.21,0.0,0.99563,1e-05,0.66461]
[1778267547412,46.3,80022.49,0.0,0.99563,1e-05,0.66441]
[1778267552447,46.3,80023.16,0.0,0.99565,1e-05,0.66276]
[1778267553857,46.3,80022.05,0.0,0.99564,1e-05,0.66355]
[1778267554066,46.3,80022.05,0.0,0.99564,1e-05,0.66355]
[1778267554256,46.3,80022.05,0.0,0.99564,1e-05,0.66355]
[1778267554315,46.3,80022.05,0.0,0.99564,1e-05,0.66355]
[1778267554461,46.3,80022.31,0.0,0.99564,1e-05,0.66337]
[1778267559496,46.3,80022.45,0.0,0.99564,1e-05,0.66327]
[1778267561557,46.3,80020.89,0.0,0.99563,1e-05,0.66439]
[1778267561600,46.3,80020.26,0.0,0.99563,1e-05,0.66484]
[1778267561814,46.3,80020.26,0.0,0.99563,1e-05,0.66484]
[1778267561920,46.3,80020.26,0.0,0.99563,1e-05,0.66484]
[1778267562069,46.3,80020.26,0.0,0.99563,1e-05,0.66484]
[1778267567552,46.3,80020.54,0.0,0.99563,1e-05,0.66464]
[1778267572587,46.3,80020.49,0.0,0.99563,1e-05,0.66467]
[1778267574607,46.3,80019.18,0.0,0.99562,1e-05,0.66561]
[1778267574650,46.3,80020.91,0.0,0.99563,1e-05,0.66437]
[1778267574811,46.3,80020.91,0.0,0.99563,1e-05,0.66437]
[1778267575241,46.3,80020.91,0.0,0.99563,1e-05,0.66437]
[1778267575314,46.3,80020.91,0.0,0.99563,1e-05,0.66437]
[1778267575608,46.3,80021.07,0.0,0.99563,1e-05,0.66426]
[1778267580643,46.3,80021.41,0.0,0.99564,1e-05,0.66401]
[1778267584697,46.3,80021.61,0.0,0.99564,1e-05,0.66387]
[1778267584813,46.3,80021.61,0.0,0.99564,1e-05,0.66387]
[1778267585329,46.3,80021.61,0.0,0.99564,1e-05,0.66387]
[1778267585562,46.3,80021.61,0.0,0.99564,1e-05,0.66387]
[1778267585616,46.3,80025.03,0.0,0.99566,1e-05,0.66142]
[1778267585678,46.3,80028.52,0.0,0.99567,1e-05,0.65893]
[1778267590716,46.3,80029.71,0.0,0.99568,1e-05,0.65808]
[1778267591723,46.3,80033.48,0.0,0.9957,1e-05,0.65541]
[1778267592730,46.3,80038.84,0.0,0.99573,1e-05,0.65162]
[1778267594305,46.3,80038.84,0.0,0.99573,1e-05,0.65162]
[1778267594563,46.3,80038.84,0.0,0.99573,1e-05,0.65162]
[1778267594641,46.3,80038.92,0.0,0.99573,1e-05,0.65156]
[1778267594857,46.3,80038.92,0.0,0.99573,1e-05,0.65156]
[1778267595060,46.3,80038.92,0.0,0.99573,1e-05,0.65156]
[1778267602800,46.3,80041.89,0.0,0.99574,1e-05,0.64947]
[1778267608100,46.3,80041.73,0.0,0.99574,1e-05,0.64958]
[1778267608314,46.3,80041.73,0.0,0.99574,1e-05,0.64958]
[1778267608337,46.3,80042.2,0.0,0.99575,1e-05,0.64925]
[1778267608930,46.3,80042.2,0.0,0.99575,1e-05,0.64925]
[1778267609062,46.3,80042.2,0.0,0.99575,1e-05,0.64925]
[1778267610856,46.3,80047.82,0.0,0.99578,1e-05,0.64531]
[1778267612085,46.3,80047.82,0.0,0.99578,1e-05,0.64531]
[1778267612309,46.3,80047.82,0.0,0.99578,1e-05,0.64531]
[1778267612325,46.3,80052.22,0.0,0.99581,1e-05,0.64109]
[1778267616444,46.3,80053.34,0.0,0.99581,1e-05,0.64031]
[1778267616560,46.3,80053.34,0.0,0.99581,1e-05,0.64031]
[1778267616659,46.3,80053.42,0.0,0.99581,1e-05,0.64026]
[1778267619592,46.3,80054.5,0.0,0.99582,1e-05,0.63951]
[1778267619812,46.3,80054.9,0.0,0.99582,1e-05,0.63923]
[1778267621933,46.3,80058.76,0.0,0.99584,1e-05,0.63655]
[1778267624624,46.3,80058.93,0.0,0.99584,1e-05,0.63644]
[1778267624814,46.3,80061.31,0.0,0.99585,1e-05,0.63479]
[1778267625463,46.3,80061.31,0.0,0.99585,1e-05,0.63479]
[1778267625561,46.3,80061.31,0.0,0.99585,1e-05,0.63479]
[1778267625645,46.3,80061.29,0.0,0.99585,1e-05,0.63481]
[1778267630996,46.3,80061.58,0.0,0.99585,1e-05,0.63461]
[1778267635235,46.3,80061.69,0.0,0.99585,1e-05,0.63453]
[1778267635310,46.3,80061.69,0.0,0.99585,1e-05,0.63453]
[1778267635336,46.3,80061.17,0.0,0.99585,1e-05,0.63489]
[1778267636704,46.3,80061.17,0.0,0.99585,1e-05,0.63489]
[1778267636811,46.3,80061.14,0.0,0.99585,1e-05,0.63491]
[1778267642073,46.3,80062.92,0.0,0.99586,1e-05,0.63368]
[1778267643604,46.3,80062.92,0.0,0.99586,1e-05,0.63368]
[1778267643647,46.3,80063.03,0.0,0.99586,1e-05,0.63361]
[1778267643811,46.3,80063.03,0.0,0.99586,1e-05,0.63361]
[1778267644164,46.3,80063.03,0.0,0.99586,1e-05,0.63361]
[1778267644310,46.3,80063.03,0.0,0.99586,1e-05,0.63361]
[1778267644392,46.3,80063.05,0.0,0.99586,1e-05,0.63359]
[1778267650130,46.3,80061.26,0.0,0.99585,1e-05,0.63483]
[1778267651136,46.3,80055.17,0.0,0.99582,1e-05,0.63904]
[1778267652071,46.3,80055.17,0.0,0.99582,1e-05,0.63904]
[1778267652309,46.3,80055.17,0.0,0.99582,1e-05,0.63904]
[1778267652409,46.3,80048.64,0.0,0.99579,1e-05,0.64359]
[1778267653382,46.3,80048.64,0.0,0.99579,1e-05,0.64359]
[1778267653562,46.3,80048.64,0.0,0.99579,1e-05,0.64359]
[1778267659192,46.3,80047.69,0.0,0.99578,1e-05,0.64425]
[1778267662213,46.3,80050.08,0.0,0.99579,1e-05,0.64258]
[1778267663405,46.3,80050.08,0.0,0.99579,1e-05,0.64258]
[1778267663560,46.3,80050.08,0.0,0.99579,1e-05,0.64258]
[1778267663623,46.3,80049.23,0.0,0.99579,1e-05,0.64317]
[1778267664550,46.3,80049.23,0.0,0.99579,1e-05,0.64317]
[1778267664562,46.3,80049.23,0.0,0.99579,1e-05,0.64317]
[1778267670231,46.3,80045.13,0.0,0.99577,1e-05,0.64604]
[1778267670311,46.3,80045.13,0.0,0.99577,1e-05,0.64604]
[1778267675950,46.3,80045.76,0.0,0.99578,1e-05,0.64445]
[1778267676060,46.3,80045.76,0.0,0.99578,1e-05,0.64445]
[1778267676311,46.3,80045.03,0.0,0.99578,1e-05,0.64496]
[1778267676905,46.3,80045.03,0.0,0.99578,1e-05,0.64496]
[1778267677063,46.3,80045.03,0.0,0.99578,1e-05,0.64496]
[1778267684367,46.3,80045.91,0.0,0.99578,1e-05,0.64435]
[1778267689402,46.3,80045.78,0.0,0.99578,1e-05,0.64444]
[1778267690246,46.3,80045.78,0.0,0.99578,1e-05,0.64444]
[1778267690310,46.3,80045.78,0.0,0.99578,1e-05,0.64444]
[1778267690409,46.3,80046.46,0.0,0.99578,1e-05,0.64396]
[1778267690781,46.3,80046.46,0.0,0.99578,1e-05,0.64396]
[1778267690812,46.3,80046.46,0.0,0.99578,1e-05,0.64396]
[1778267694437,46.3,80048.99,0.0,0.9958,1e-05,0.6422]
[1778267699472,46.3,80048.52,0.0,0.99579,1e-05,0.64252]
[1778267702494,46.3,80061.07,0.0,0.99586,1e-05,0.63382]
[1778267703501,46.3,80073.17,0.0,0.99592,1e-05,0.62553]
[1778267704512,46.3,80077.15,0.0,0.99594,1e-05,0.62283]
[1778267705515,46.3,80080.9,0.0,0.99596,0.0,0.62029]
[1778267706239,46.3,80080.9,0.0,0.99596,0.0,0.62029]
[1778267706311,46.3,80080.9,0.0,0.99596,0.0,0.62029]
[1778267706522,46.3,80083.71,0.0,0.99597,0.0,0.61839]
[1778267707334,46.3,80083.71,0.0,0.99597,0.0,0.61839]
[1778267707560,46.3,80083.71,0.0,0.99597,0.0,0.61839]
[1778267710550,46.3,80080.6,0.0,0.99596,0.0,0.62049]
[1778267711558,46.3,80078.49,0.0,0.99595,0.0,0.62192]
[1778267714613,46.3,80076.71,0.0,0.99594,1e-05,0.62312]
[1778267714764,46.3,80075.73,0.0,0.99593,1e-05,0.62379]
[1778267714814,46.3,80075.73,0.0,0.99593,1e-05,0.62379]
[1778267715587,46.3,80075.63,0.0,0.99593,1e-05,0.62386]
[1778267715883,46.3,80075.63,0.0,0.99593,1e-05,0.62386]
[1778267716076,46.3,80075.63,0.0,0.99593,1e-05,0.62386]
[1778267721887,46.3,80075.0,0.0,0.99593,1e-05,0.62429]
[1778267722060,46.3,80075.0,0.0,0.99593,1e-05,0.62429]
[1778267722378,46.3,80075.0,0.0,0.99593,1e-05,0.62429]
[1778267722561,46.3,80075.0,0.0,0.99593,1e-05,0.62429]
[1778267722604,46.3,80075.0,0.0,0.99593,1e-05,0.62429]
[1778267727670,46.3,80074.88,0.0,0.99593,1e-05,0.62437]
[1778267732705,46.3,80077.29,0.0,0.99595,0.0,0.62161]
[1778267734296,46.3,80077.29,0.0,0.99595,0.0,0.62161]
[1778267734309,46.3,80077.29,0.0,0.99595,0.0,0.62161]
[1778267736733,46.3,80070.55,0.0,0.99591,1e-05,0.62619]
[1778267737740,46.3,80062.66,0.0,0.99587,1e-05,0.6316]
[1778267737881,46.3,80062.66,0.0,0.99587,1e-05,0.6316]
[1778267738065,46.3,80062.66,0.0,0.99587,1e-05,0.6316]
[1778267738747,46.3,80058.48,0.0,0.99585,1e-05,0.63447]
[1778267739370,46.3,80058.48,0.0,0.99585,1e-05,0.63447]
[1778267739560,46.3,80058.48,0.0,0.99585,1e-05,0.63447]
[1778267741768,46.3,80050.41,0.0,0.99581,1e-05,0.64006]
[1778267742775,46.3,80048.38,0.0,0.9958,1e-05,0.64148]
[1778267745838,46.3,80046.92,0.0,0.99579,1e-05,0.64249]
[1778267746060,46.3,80046.92,0.0,0.99579,1e-05,0.64249]
[1778267746437,46.3,80046.92,0.0,0.99579,1e-05,0.64249]
[1778267746559,46.3,80046.92,0.0,0.99579,1e-05,0.64249]
[1778267746803,46.3,80047.88,0.0,0.9958,1e-05,0.64182]
[1778267750835,46.3,80057.72,0.0,0.99585,1e-05,0.635]
[1778267752555,46.3,80057.72,0.0,0.99585,1e-05,0.635]
[1778267752811,46.3,80057.72,0.0,0.99585,1e-05,0.635]
[1778267752702,46.3,80062.63,0.0,0.99587,1e-05,0.63162]
[1778267752845,46.3,80063.83,0.0,0.99588,1e-05,0.63079]
[1778267753920,46.3,80063.83,0.0,0.99588,1e-05,0.63079]
[1778267754068,46.3,80063.83,0.0,0.99588,1e-05,0.63079]
[1778267758193,46.3,80063.72,0.0,0.99588,1e-05,0.63087]
[1778267758313,46.3,80063.72,0.0,0.99588,1e-05,0.63087]
[1778267758348,46.3,80067.8,0.0,0.9959,1e-05,0.62807]
[1778267759162,46.3,80067.8,0.0,0.9959,1e-05,0.62807]
[1778267759312,46.3,80067.8,0.0,0.9959,1e-05,0.62807]
[1778267759413,46.3,80070.92,0.0,0.99592,1e-05,0.62594]
[1778267762915,46.3,80074.28,0.0,0.99593,1e-05,0.62366]
[1778267765481,46.3,80074.8,0.0,0.99593,1e-05,0.6233]
[1778267765560,46.3,80074.8,0.0,0.99593,1e-05,0.6233]
[1778267765690,46.3,80074.49,0.0,0.99593,1e-05,0.62351]
[1778267766943,46.3,80082.98,0.0,0.99598,0.0,0.61777]
[1778267767950,46.3,80090.47,0.0,0.99601,0.0,0.61273]
[1778267768957,46.3,80091.83,0.0,0.99602,0.0,0.61182]
[1778267769964,46.3,80090.23,0.0,0.99601,0.0,0.6129]
[1778267771220,46.3,80090.23,0.0,0.99601,0.0,0.6129]
[1778267771310,46.3,80090.23,0.0,0.99601,0.0,0.6129]
[1778267772985,46.3,80091.51,0.0,0.99602,0.0,0.61204]
[1778267778111,46.3,80092.12,0.0,0.99602,0.0,0.61163]
[1778267778315,46.3,80092.12,0.0,0.99602,0.0,0.61163]
[1778267778350,46.3,80091.46,0.0,0.99602,0.0,0.61207]
[1778267779052,46.3,80091.46,0.0,0.99602,0.0,0.61207]
[1778267779070,46.3,80091.46,0.0,0.99602,0.0,0.61207]
[1778267781057,46.3,80094.99,0.0,0.99603,0.0,0.60972]
[1778267782059,46.3,80100.16,0.0,0.99606,0.0,0.60628]
[1778267784073,46.3,80107.45,0.0,0.9961,0.0,0.60146]
[1778267785080,46.3,80112.99,0.0,0.99612,0.0,0.59782]
[1778267786087,46.3,80119.38,0.0,0.99615,0.0,0.59365]
[1778267789500,46.3,80120.99,0.0,0.99616,0.0,0.5926]
[1778267789562,46.3,80120.99,0.0,0.99616,0.0,0.5926]
[1778267789601,46.3,80124.92,0.0,0.99618,0.0,0.59005]
[1778267790115,46.3,80129.89,0.0,0.9962,0.0,0.58683]
[1778267791122,46.3,80123.83,0.0,0.99618,0.0,0.58968]
[1778267795150,46.3,80119.51,0.0,0.99616,0.0,0.59248]
[1778267797004,46.3,80119.45,0.0,0.99616,0.0,0.59252]
[1778267797059,46.3,80119.45,0.0,0.99616,0.0,0.59252]
[1778267800903,46.3,80120.6,0.0,0.99616,0.0,0.59177]
[1778267801068,46.3,80120.6,0.0,0.99616,0.0,0.59177]
[1778267801192,46.3,80120.47,0.0,0.99616,0.0,0.59186]
[1778267803348,46.3,80120.47,0.0,0.99616,0.0,0.59186]
[1778267803559,46.3,80120.47,0.0,0.99616,0.0,0.59186]
[1778267809248,46.3,80122.38,0.0,0.99617,0.0,0.59062]
[1778267812170,46.3,80123.49,0.0,0.99618,0.0,0.5899]
[1778267812317,46.3,80123.49,0.0,0.99618,0.0,0.5899]
[1778267813811,46.3,80124.38,0.0,0.99618,0.0,0.58932]
[1778267813815,46.3,80125.19,0.0,0.99619,0.0,0.5888]
[1778267814058,46.3,80125.19,0.0,0.99619,0.0,0.5888]
[1778267817589,46.3,80122.34,0.0,0.99617,0.0,0.59064]
[1778267817722,46.3,80122.34,0.0,0.99617,0.0,0.59064]
[1778267817818,46.3,80119.28,0.0,0.99616,0.0,0.59263]
[1778267819318,46.3,80112.12,0.0,0.99612,0.0,0.5973]
[1778267820325,46.3,80106.13,0.0,0.9961,0.0,0.60124]
[1778267821596,46.3,80106.13,0.0,0.9961,0.0,0.60124]
[1778267821811,46.3,80106.13,0.0,0.9961,0.0,0.60124]
[1778267822372,46.3,80106.15,0.0,0.9961,0.0,0.60122]
[1778267822567,46.3,80106.15,0.0,0.9961,0.0,0.60122]
[1778267822568,46.3,80105.7,0.0,0.99609,0.0,0.60152]
[1778267824353,46.3,80102.69,0.0,0.99608,0.0,0.60351]
[1778267828138,46.3,80101.89,0.0,0.99608,0.0,0.60404]
[1778267828312,46.3,80101.89,0.0,0.99608,0.0,0.60404]
[1778267833416,46.3,80100.62,0.0,0.99607,0.0,0.60488]
[1778267835608,46.3,80100.62,0.0,0.99607,0.0,0.60488]
[1778267835810,46.3,80100.62,0.0,0.99607,0.0,0.60488]
[1778267836455,46.3,80098.95,0.0,0.99606,0.0,0.60598]
[1778267836560,46.3,80098.95,0.0,0.99606,0.0,0.60598]
[1778267836660,46.3,80099.32,0.0,0.99606,0.0,0.60574]
[1778267841290,46.3,80098.71,0.0,0.99606,0.0,0.60614]
[1778267841309,46.3,80098.71,0.0,0.99606,0.0,0.60614]
[1778267847401,46.3,80099.07,0.0,0.99606,0.0,0.6059]
[1778267847560,46.3,80099.07,0.0,0.99606,0.0,0.6059]
[1778267849222,46.3,80099.02,0.0,0.99606,0.0,0.60594]
[1778267849311,46.3,80099.02,0.0,0.99606,0.0,0.60594]
[1778267849531,46.3,80098.94,0.0,0.99606,0.0,0.60599]
[1778267854568,46.3,80098.91,0.0,0.99607,0.0,0.60491]
[1778267857020,46.3,80099.0,0.0,0.99607,0.0,0.60485]
[1778267857072,46.3,80099.0,0.0,0.99607,0.0,0.60485]
[1778267862625,46.3,80099.14,0.0,0.99607,0.0,0.60476]
[1778267866517,46.3,80100.87,0.0,0.99608,0.0,0.60362]
[1778267866562,46.3,80100.87,0.0,0.99608,0.0,0.60362]
[1778267868604,46.3,80100.22,0.0,0.99607,0.0,0.60405]
[1778267868811,46.3,80100.22,0.0,0.99607,0.0,0.60405]
[1778267868910,46.3,80100.22,0.0,0.99607,0.0,0.60405]
[1778267870419,46.3,80098.17,0.0,0.99606,0.0,0.6054]
[1778267870563,46.3,80098.17,0.0,0.99606,0.0,0.6054]
[1778267873696,46.3,80096.25,0.0,0.99605,0.0,0.60668]
[1778267873812,46.3,80096.25,0.0,0.99605,0.0,0.60668]
[1778267873892,46.3,80095.65,0.0,0.99605,0.0,0.60708]
[1778267879118,46.3,80096.56,0.0,0.99606,0.0,0.60647]
[1778267879310,46.3,80096.56,0.0,0.99606,0.0,0.60647]
[1778267884780,46.3,80097.39,0.0,0.99606,0.0,0.60592]
[1778267887606,46.3,80097.16,0.0,0.99606,0.0,0.60607]
[1778267887810,46.3,80097.16,0.0,0.99606,0.0,0.60607]
[1778267889012,46.3,80098.38,0.0,0.99606,0.0,0.60526]
[1778267889060,46.3,80098.38,0.0,0.99606,0.0,0.60526]
[1778267889815,46.3,80098.11,0.0,0.99606,0.0,0.60544]
[1778267894851,46.3,80096.89,0.0,0.99606,0.0,0.60625]
[1778267896416,46.3,80096.64,0.0,0.99606,0.0,0.60642]
[1778267896559,46.3,80096.64,0.0,0.99606,0.0,0.60642]
[1778267901903,46.3,80097.26,0.0,0.99606,0.0,0.60601]
[1778267901945,46.3,80096.81,0.0,0.99606,0.0,0.60631]
[1778267902065,46.3,80096.81,0.0,0.99606,0.0,0.60631]
[1778267903287,46.3,80097.36,0.0,0.99606,0.0,0.60594]
[1778267903313,46.3,80097.36,0.0,0.99606,0.0,0.60594]
[1778267903913,46.3,80100.7,0.0,0.99608,0.0,0.60373]
[1778267904920,46.3,80104.3,0.0,0.99609,0.0,0.60135]
[1778267906594,46.3,80106.08,0.0,0.9961,0.0,0.60018]
[1778267906811,46.3,80106.08,0.0,0.9961,0.0,0.60018]
[1778267906972,46.3,80106.08,0.0,0.9961,0.0,0.60018]
[1778267906934,46.3,80100.62,0.0,0.99608,0.0,0.60378]
[1778267907066,46.3,80100.62,0.0,0.99608,0.0,0.60378]
[1778267907941,46.3,80097.64,0.0,0.99606,0.0,0.60576]
[1778267911970,46.3,80094.76,0.0,0.99605,0.0,0.60657]
[1778267918011,46.3,80095.54,0.0,0.99606,0.0,0.60605]
[1778267921036,46.3,80075.56,0.0,0.99596,0.0,0.61943]
[1778267922043,46.3,80078.77,0.0,0.99598,0.0,0.61727]
[1778267924340,46.3,80077.42,0.0,0.99597,0.0,0.61818]
[1778267929094,46.3,80052.41,0.0,0.99584,1e-05,0.63526]
[1778267930101,46.3,80047.51,0.0,0.99582,1e-05,0.63865]
[1778267932890,46.3,80047.06,0.0,0.99582,1e-05,0.63896]
[1778267934313,46.3,80045.32,0.0,0.99581,1e-05,0.64017]
[1778267936823,46.3,80044.71,0.0,0.9958,1e-05,0.6406]
[1778267936826,46.3,80044.33,0.0,0.9958,1e-05,0.64086]
[1778267937060,46.3,80044.33,0.0,0.9958,1e-05,0.64086]
[1778267940311,46.3,80044.31,0.0,0.9958,1e-05,0.64088]
[1778267943194,46.3,80049.11,0.0,0.99583,1e-05,0.63754]
[1778267944747,46.3,80049.11,0.0,0.99583,1e-05,0.63754]
[1778267944815,46.3,80049.11,0.0,0.99583,1e-05,0.63754]
[1778267944834,46.3,80049.93,0.0,0.99583,1e-05,0.63697]
[1778267951250,46.3,80045.79,0.0,0.99581,1e-05,0.63985]
[1778267953264,46.3,80041.87,0.0,0.99579,1e-05,0.64258]
[1778267958299,46.3,80040.62,0.0,0.99578,1e-05,0.64345]
[1778267963334,46.3,80036.84,0.0,0.99576,1e-05,0.6461]
[1778267968369,46.3,80036.2,0.0,0.99576,1e-05,0.64655]
[1778267973404,46.3,80043.57,0.0,0.9958,1e-05,0.64025]
[1778267979446,46.3,80046.31,0.0,0.99582,1e-05,0.63834]
[1778267981460,46.3,80049.26,0.0,0.99583,1e-05,0.6363]
[1778267982467,46.3,80052.62,0.0,0.99585,1e-05,0.63398]
[1778267987502,46.3,80051.51,0.0,0.99585,1e-05,0.63474]
[1778267992537,46.3,80050.58,0.0,0.99584,1e-05,0.63538]
[1778267997572,46.3,80051.47,0.0,0.99585,1e-05,0.63477]
[1778267998579,46.3,80055.38,0.0,0.99587,1e-05,0.63207]
[1778267999586,46.3,80060.15,0.0,0.99589,1e-05,0.6288]
[1778268003614,46.3,80055.37,0.0,0.99587,1e-05,0.63208]
[1778268004621,46.3,80051.44,0.0,0.99585,1e-05,0.63479]
[1778268006636,46.3,80048.05,0.0,0.99583,1e-05,0.63714]
[1778268011670,46.3,80045.26,0.0,0.99581,1e-05,0.63907]
[1778268016705,46.3,80046.08,0.0,0.99582,1e-05,0.6385]
[1778268021740,46.3,80047.04,0.0,0.99582,1e-05,0.63784]
[1778268026775,46.3,80046.96,0.0,0.99582,1e-05,0.63789]
[1778268031810,46.3,80043.09,0.0,0.99581,1e-05,0.63944]
[1778268033825,46.3,80039.3,0.0,0.99579,1e-05,0.64208]
[1778268039866,46.3,80037.81,0.0,0.99578,1e-05,0.64312]
[1778268044901,46.3,80037.15,0.0,0.99578,1e-05,0.64358]
[1778268048929,46.3,80031.86,0.0,0.99575,1e-05,0.64729]
[1778268054971,46.3,80031.7,0.0,0.99575,1e-05,0.6474]
[1778268060016,46.3,80036.72,0.0,0.99578,1e-05,0.64388]
[1778268061015,46.3,80039.65,0.0,0.99579,1e-05,0.64183]
[1778268066056,46.3,80042.05,0.0,0.9958,1e-05,0.64016]
[1778268071091,46.3,80043.13,0.0,0.99581,1e-05,0.63941]
[1778268076129,46.3,80042.41,0.0,0.99581,1e-05,0.63991]
[1778268078143,46.3,80046.05,0.0,0.99582,1e-05,0.63738]
[1778268083178,46.3,80045.72,0.0,0.99582,1e-05,0.63761]
[1778268088213,46.3,80046.87,0.0,0.99583,1e-05,0.63681]
[1778268093248,46.3,80046.04,0.0,0.99583,1e-05,0.63625]
[1778268098284,46.3,80046.66,0.0,0.99584,1e-05,0.63582]
[1778268103319,46.3,80047.27,0.0,0.99584,1e-05,0.6354]
[1778268108354,46.3,80047.01,0.0,0.99584,1e-05,0.63557]
[1778268113389,46.3,80044.79,0.0,0.99583,1e-05,0.63711]
[1778268116410,46.3,80048.08,0.0,0.99584,1e-05,0.63484]
[1778268118899,46.3,80048.86,0.0,0.99585,1e-05,0.6343]
[1778268119809,46.3,80051.52,0.0,0.99586,1e-05,0.63246]
[1778268119910,46.3,80055.52,0.0,0.99588,1e-05,0.62971]
[1778268120438,46.3,80059.93,0.0,0.9959,1e-05,0.62669]
[1778268122452,46.3,80060.19,0.0,0.9959,1e-05,0.62651]
[1778268123342,46.3,80060.19,0.0,0.9959,1e-05,0.62651]
[1778268123561,46.3,80060.19,0.0,0.9959,1e-05,0.62651]
[1778268123616,46.3,80058.45,0.0,0.9959,1e-05,0.6277]
[1778268129502,46.3,80057.71,0.0,0.99589,1e-05,0.62821]
[1778268132523,46.3,80053.55,0.0,0.99587,1e-05,0.63106]
[1778268134160,46.3,80048.27,0.0,0.99584,1e-05,0.6347]
[1778268138565,46.3,80052.17,0.0,0.99586,1e-05,0.63201]
[1778268143600,46.3,80052.3,0.0,0.99586,1e-05,0.63192]
[1778268148635,46.3,80051.47,0.0,0.99586,1e-05,0.6325]
[1778268153740,46.3,80052.18,0.0,0.99587,1e-05,0.63087]
[1778268153815,46.3,80052.18,0.0,0.99587,1e-05,0.63087]
[1778268153911,46.3,80051.72,0.0,0.99587,1e-05,0.63119]
[1778268159348,46.3,80051.76,0.0,0.99587,1e-05,0.63116]
[1778268164748,46.3,80052.13,0.0,0.99587,1e-05,0.63091]
[1778268169783,46.3,80048.57,0.0,0.99585,1e-05,0.63336]
[1778268173813,46.3,80045.55,0.0,0.99584,1e-05,0.63545]
[1778268174819,46.3,80036.0,0.0,0.99579,1e-05,0.64208]
[1778268175827,46.3,80028.16,0.0,0.99575,1e-05,0.64757]
[1778268176473,46.3,80028.16,0.0,0.99575,1e-05,0.64757]
[1778268180313,46.3,80028.43,0.0,0.99575,1e-05,0.64739]
[1778268182879,46.3,80020.84,0.0,0.99571,1e-05,0.65274]
[1778268183886,46.3,80017.8,0.0,0.99569,1e-05,0.6549]
[1778268186247,46.3,80018.36,0.0,0.9957,1e-05,0.6545]
[1778268186312,46.3,80018.4,0.0,0.9957,1e-05,0.65447]
[1778268187257,46.3,80018.4,0.0,0.9957,1e-05,0.65447]
[1778268186908,46.3,80018.56,0.0,0.9957,1e-05,0.65436]
[1778268187308,46.3,80018.56,0.0,0.9957,1e-05,0.65436]
[1778268191942,46.3,80015.55,0.0,0.99568,1e-05,0.6565]
[1778268193956,46.3,80021.68,0.0,0.99571,1e-05,0.65215]
[1778268194977,46.3,80027.38,0.0,0.99574,1e-05,0.64812]
[1778268195983,46.3,80023.12,0.0,0.99572,1e-05,0.65113]
[1778268197940,46.3,80023.94,0.0,0.99572,1e-05,0.65055]
[1778268198204,46.3,80023.94,0.0,0.99572,1e-05,0.65055]
[1778268197997,46.3,80023.6,0.0,0.99572,1e-05,0.65079]
[1778268198720,46.3,80023.6,0.0,0.99572,1e-05,0.65079]
[1778268198810,46.3,80023.6,0.0,0.99572,1e-05,0.65079]
[1778268203036,46.3,80028.27,0.0,0.99575,1e-05,0.6475]
[1778268204043,46.3,80033.9,0.0,0.99578,1e-05,0.64355]
[1778268205050,46.3,80036.8,0.0,0.99579,1e-05,0.64152]
[1778268206584,46.3,80038.52,0.0,0.9958,1e-05,0.64032]
[1778268206811,46.3,80038.52,0.0,0.9958,1e-05,0.64032]
[1778268207081,46.3,80038.52,0.0,0.9958,1e-05,0.64032]
[1778268207160,46.3,80041.0,0.0,0.99581,1e-05,0.6386]
[1778268207310,46.3,80041.0,0.0,0.99581,1e-05,0.6386]
[1778268213106,46.3,80041.44,0.0,0.99582,1e-05,0.63715]
[1778268213700,46.3,80041.44,0.0,0.99582,1e-05,0.63715]
[1778268213811,46.3,80041.44,0.0,0.99582,1e-05,0.63715]
[1778268214113,46.3,80041.15,0.0,0.99582,1e-05,0.63735]
[1778268214517,46.3,80041.15,0.0,0.99582,1e-05,0.63735]
[1778268214560,46.3,80041.15,0.0,0.99582,1e-05,0.63735]
[1778268221162,46.3,80039.33,0.0,0.99581,1e-05,0.63862]
[1778268222227,46.3,80039.33,0.0,0.99581,1e-05,0.63862]
[1778268222313,46.3,80039.34,0.0,0.99581,1e-05,0.63861]
[1778268222760,46.3,80039.34,0.0,0.99581,1e-05,0.63861]
[1778268222810,46.3,80039.34,0.0,0.99581,1e-05,0.63861]
[1778268222910,46.3,80039.34,0.0,0.99581,1e-05,0.63861]
[1778268228211,46.3,80035.11,0.0,0.99579,1e-05,0.64155]
[1778268229218,46.3,80032.28,0.0,0.99578,1e-05,0.64353]
[1778268230238,46.3,80032.28,0.0,0.99578,1e-05,0.64353]
[1778268230312,46.3,80031.5,0.0,0.99577,1e-05,0.64408]
[1778268230826,46.3,80031.5,0.0,0.99577,1e-05,0.64408]
[1778268231069,46.3,80031.5,0.0,0.99577,1e-05,0.64408]
[1778268231232,46.3,80031.61,0.0,0.99577,1e-05,0.644]
[1778268234253,46.3,80038.01,0.0,0.99581,1e-05,0.63953]
[1778268235260,46.3,80042.36,0.0,0.99583,1e-05,0.63651]
[1778268235579,46.3,80042.36,0.0,0.99583,1e-05,0.63651]
[1778268235816,46.3,80042.36,0.0,0.99583,1e-05,0.63651]
[1778268236239,46.3,80042.36,0.0,0.99583,1e-05,0.63651]
[1778268236267,46.3,80041.96,0.0,0.99583,1e-05,0.63679]
[1778268241302,46.3,80050.81,0.0,0.99587,1e-05,0.63068]
[1778268242309,46.3,80057.61,0.0,0.99591,1e-05,0.62602]
[1778268244451,46.3,80057.04,0.0,0.9959,1e-05,0.62641]
[1778268244561,46.3,80057.04,0.0,0.9959,1e-05,0.62641]
[1778268245211,46.3,80057.04,0.0,0.9959,1e-05,0.62641]
[1778268245310,46.3,80057.04,0.0,0.9959,1e-05,0.62641]
[1778268245296,46.3,80059.22,0.0,0.99591,1e-05,0.62492]
[1778268250365,46.3,80059.29,0.0,0.99591,1e-05,0.62487]
[1778268255400,46.3,80057.07,0.0,0.9959,1e-05,0.62639]
[1778268256565,46.3,80057.07,0.0,0.9959,1e-05,0.62639]
[1778268256816,46.3,80057.07,0.0,0.9959,1e-05,0.62639]
[1778268256827,46.3,80058.14,0.0,0.99591,1e-05,0.62566]
[1778268257606,46.3,80058.14,0.0,0.99591,1e-05,0.62566]
[1778268257809,46.3,80058.14,0.0,0.99591,1e-05,0.62566]
[1778268263456,46.3,80057.71,0.0,0.99591,1e-05,0.62595]
[1778268264511,46.3,80057.71,0.0,0.99591,1e-05,0.62595]
[1778268264560,46.3,80057.71,0.0,0.99591,1e-05,0.62595]
[1778268265231,46.3,80057.71,0.0,0.99591,1e-05,0.62595]
[1778268265310,46.3,80057.71,0.0,0.99591,1e-05,0.62595]
[1778268265235,46.3,80059.25,0.0,0.99591,1e-05,0.6249]
[1778268271133,46.3,80059.69,0.0,0.99592,1e-05,0.6246]
[1778268271309,46.3,80059.69,0.0,0.99592,1e-05,0.6246]
[1778268271234,46.3,80060.1,0.0,0.99593,1e-05,0.6232]
[1778268271801,46.3,80060.1,0.0,0.99593,1e-05,0.6232]
[1778268271810,46.3,80060.1,0.0,0.99593,1e-05,0.6232]
[1778268277559,46.3,80060.59,0.0,0.99593,1e-05,0.62286]
[1778268278566,46.3,80054.14,0.0,0.9959,1e-05,0.62726]
[1778268279573,46.3,80043.89,0.0,0.99584,1e-05,0.63431]
[1778268280580,46.3,80040.47,0.0,0.99583,1e-05,0.63668]
[1778268282037,46.3,80040.47,0.0,0.99583,1e-05,0.63668]
[1778268282063,46.3,80040.47,0.0,0.99583,1e-05,0.63668]
[1778268282161,46.3,80036.72,0.0,0.99581,1e-05,0.63929]
[1778268283032,46.3,80036.72,0.0,0.99581,1e-05,0.63929]
[1778268283072,46.3,80036.72,0.0,0.99581,1e-05,0.63929]
[1778268283133,46.3,80034.05,0.0,0.99579,1e-05,0.64115]
[1778268288636,46.3,80032.78,0.0,0.99579,1e-05,0.64203]
[1778268292664,46.3,80027.45,0.0,0.99576,1e-05,0.64576]
[1778268294678,46.3,80023.51,0.0,0.99574,1e-05,0.64853]
[1778268297637,46.3,80023.42,0.0,0.99574,1e-05,0.6486]
[1778268297815,46.3,80023.42,0.0,0.99574,1e-05,0.6486]
[1778268297913,46.3,80023.46,0.0,0.99574,1e-05,0.64857]
[1778268298516,46.3,80023.46,0.0,0.99574,1e-05,0.64857]
[1778268298560,46.3,80023.46,0.0,0.99574,1e-05,0.64857]
[1778268303741,46.3,80024.15,0.0,0.99574,1e-05,0.64808]
[1778268306762,46.3,80028.01,0.0,0.99576,1e-05,0.64537]
[1778268307441,46.3,80028.01,0.0,0.99576,1e-05,0.64537]
[1778268307560,46.3,80028.01,0.0,0.99576,1e-05,0.64537]
[1778268308074,46.3,80028.01,0.0,0.99576,1e-05,0.64537]
[1778268308317,46.3,80028.01,0.0,0.99576,1e-05,0.64537]
[1778268308361,46.3,80028.8,0.0,0.99576,1e-05,0.64482]
[1778268314818,46.3,80028.94,0.0,0.99577,1e-05,0.64472]
[1778268319985,46.3,80028.78,0.0,0.99576,1e-05,0.64483]
[1778268320064,46.3,80028.78,0.0,0.99576,1e-05,0.64483]
[1778268320086,46.3,80026.07,0.0,0.99575,1e-05,0.64673]
[1778268320589,46.3,80026.07,0.0,0.99575,1e-05,0.64673]
[1778268320813,46.3,80026.07,0.0,0.99575,1e-05,0.64673]
[1778268326765,46.3,80023.96,0.0,0.99574,1e-05,0.64822]
[1778268326812,46.3,80023.96,0.0,0.99574,1e-05,0.64822]
[1778268326902,46.3,80023.26,0.0,0.99574,1e-05,0.64871]
[1778268327617,46.3,80023.26,0.0,0.99574,1e-05,0.64871]
[1778268327815,46.3,80023.26,0.0,0.99574,1e-05,0.64871]
[1778268333951,46.3,80024.85,0.0,0.99575,1e-05,0.64643]
[1778268335090,46.3,80024.85,0.0,0.99575,1e-05,0.64643]
[1778268335312,46.3,80024.85,0.0,0.99575,1e-05,0.64643]
[1778268335389,46.3,80026.89,0.0,0.99576,1e-05,0.645]
[1778268335801,46.3,80026.89,0.0,0.99576,1e-05,0.645]
[1778268335813,46.3,80026.89,0.0,0.99576,1e-05,0.645]
[1778268337979,46.3,80029.65,0.0,0.99578,1e-05,0.64307]
[1778268342638,46.3,80031.31,0.0,0.99579,1e-05,0.64191]
[1778268342817,46.3,80031.31,0.0,0.99579,1e-05,0.64191]
[1778268343014,46.3,80031.29,0.0,0.99579,1e-05,0.64192]
[1778268343457,46.3,80031.29,0.0,0.99579,1e-05,0.64192]
[1778268343561,46.3,80031.29,0.0,0.99579,1e-05,0.64192]
[1778268349061,46.3,80030.33,0.0,0.99578,1e-05,0.64259]
[1778268350915,46.3,80031.38,0.0,0.99579,1e-05,0.64186]
[1778268351067,46.3,80031.38,0.0,0.99579,1e-05,0.64186]
[1778268351076,46.3,80031.49,0.0,0.99579,1e-05,0.64178]
[1778268351684,46.3,80031.49,0.0,0.99579,1e-05,0.64178]
[1778268351814,46.3,80031.49,0.0,0.99579,1e-05,0.64178]
[1778268358125,46.3,80031.72,0.0,0.99579,1e-05,0.64162]
[1778268364167,46.3,80031.47,0.0,0.99579,1e-05,0.6418]
[1778268366059,46.3,80031.39,0.0,0.99579,1e-05,0.64185]
[1778268366307,46.3,80031.39,0.0,0.99579,1e-05,0.64185]
[1778268366310,46.3,80031.39,0.0,0.99579,1e-05,0.64185]
[1778268366375,46.3,80031.39,0.0,0.99579,1e-05,0.64185]
[1778268366564,46.3,80031.39,0.0,0.99579,1e-05,0.64185]
[1778268372223,46.3,80030.76,0.0,0.99578,1e-05,0.64229]
[1778268373230,46.3,80024.62,0.0,0.99575,1e-05,0.6466]
[1778268373797,46.3,80024.62,0.0,0.99575,1e-05,0.6466]
[1778268373811,46.3,80024.62,0.0,0.99575,1e-05,0.6466]
[1778268374239,46.3,80021.63,0.0,0.99573,1e-05,0.6487]
[1778268374659,46.3,80021.63,0.0,0.99573,1e-05,0.6487]
[1778268374810,46.3,80021.63,0.0,0.99573,1e-05,0.6487]
[1778268380279,46.3,80020.85,0.0,0.99573,1e-05,0.64925]
[1778268382000,46.3,80020.78,0.0,0.99573,1e-05,0.6493]
[1778268382064,46.3,80020.78,0.0,0.99573,1e-05,0.6493]
[1778268382294,46.3,80015.78,0.0,0.9957,1e-05,0.65283]
[1778268383301,46.3,80012.56,0.0,0.99569,1e-05,0.65512]
[1778268385315,46.3,80006.66,0.0,0.99566,1e-05,0.65932]
[1778268386322,46.3,80003.6,0.0,0.99564,1e-05,0.66151]
[1778268389345,46.3,79999.51,0.0,0.99562,1e-05,0.66445]
[1778268392364,46.3,80002.83,0.0,0.99564,1e-05,0.66089]
[1778268393371,46.3,80011.46,0.0,0.99569,1e-05,0.65473]
[1778268394378,46.3,80017.68,0.0,0.99572,1e-05,0.65033]
[1778268395386,46.3,80021.68,0.0,0.99574,1e-05,0.64751]
[1778268397854,46.3,80021.6,0.0,0.99574,1e-05,0.64756]
[1778268398062,46.3,80021.6,0.0,0.99574,1e-05,0.64756]
[1778268402270,46.3,80022.32,0.0,0.99575,1e-05,0.64706]
[1778268402310,46.3,80022.32,0.0,0.99575,1e-05,0.64706]
[1778268402434,46.3,80021.68,0.0,0.99574,1e-05,0.64751]
[1778268404851,46.3,80022.25,0.0,0.99575,1e-05,0.6471]
[1778268405063,46.3,80022.25,0.0,0.99575,1e-05,0.6471]
[1778268410491,46.3,80022.05,0.0,0.99574,1e-05,0.64725]
[1778268414334,46.3,80022.36,0.0,0.99575,1e-05,0.64703]
[1778268414342,46.3,80025.05,0.0,0.99576,1e-05,0.64514]
[1778268414563,46.3,80025.05,0.0,0.99576,1e-05,0.64514]
[1778268415203,46.3,80025.05,0.0,0.99576,1e-05,0.64514]
[1778268415319,46.3,80025.05,0.0,0.99576,1e-05,0.64514]
[1778268415355,46.3,80028.34,0.0,0.99578,1e-05,0.64283]
[1778268420337,46.3,80028.44,0.0,0.99578,1e-05,0.64276]
[1778268420337,46.3,80029.66,0.0,0.99578,1e-05,0.64191]
[1778268420566,46.3,80029.66,0.0,0.99578,1e-05,0.64191]
[1778268421241,46.3,80029.66,0.0,0.99578,1e-05,0.64191]
[1778268421311,46.3,80029.66,0.0,0.99578,1e-05,0.64191]
[1778268421336,46.3,80030.84,0.0,0.99579,1e-05,0.64109]
[1778268421570,46.3,80032.96,0.0,0.9958,1e-05,0.63961]
[1778268424591,46.3,80035.49,0.0,0.99581,1e-05,0.63785]
[1778268425598,46.3,80039.57,0.0,0.99584,1e-05,0.63502]
[1778268426873,46.3,80039.57,0.0,0.99584,1e-05,0.63502]
[1778268427068,46.3,80039.57,0.0,0.99584,1e-05,0.63502]
[1778268427168,46.3,80039.03,0.0,0.99583,1e-05,0.63539]
[1778268428664,46.3,80038.05,0.0,0.99583,1e-05,0.63607]
[1778268428813,46.3,80038.05,0.0,0.99583,1e-05,0.63607]
[1778268436233,46.3,80037.71,0.0,0.99583,1e-05,0.63631]
[1778268436311,46.3,80037.71,0.0,0.99583,1e-05,0.63631]
[1778268436370,46.3,80037.05,0.0,0.99582,1e-05,0.63677]
[1778268437332,46.3,80037.05,0.0,0.99582,1e-05,0.63677]
[1778268437559,46.3,80037.34,0.0,0.99582,1e-05,0.63657]
[1778268442717,46.3,80035.72,0.0,0.99582,1e-05,0.63769]
[1778268446739,46.3,80036.04,0.0,0.99582,1e-05,0.63747]
[1778268446811,46.3,80036.04,0.0,0.99582,1e-05,0.63747]
[1778268446838,46.3,80035.83,0.0,0.99582,1e-05,0.63761]
[1778268447703,46.3,80035.83,0.0,0.99582,1e-05,0.63761]
[1778268447813,46.3,80035.83,0.0,0.99582,1e-05,0.63761]
[1778268453794,46.3,80035.48,0.0,0.99582,1e-05,0.63671]
[1778268454591,46.3,80035.48,0.0,0.99582,1e-05,0.63671]
[1778268454789,46.3,80035.48,0.0,0.99582,1e-05,0.63671]
[1778268454801,46.3,80035.67,0.0,0.99582,1e-05,0.63658]
[1778268455904,46.3,80035.67,0.0,0.99582,1e-05,0.63658]
[1778268456063,46.3,80035.67,0.0,0.99582,1e-05,0.63658]
[1778268461579,46.3,80035.43,0.0,0.99582,1e-05,0.63675]
[1778268461815,46.3,80035.43,0.0,0.99582,1e-05,0.63675]
[1778268461850,46.3,80031.03,0.0,0.9958,1e-05,0.63981]
[1778268463424,46.3,80031.03,0.0,0.9958,1e-05,0.63981]
[1778268463526,46.3,80028.07,0.0,0.99578,1e-05,0.64187]
[1778268463564,46.3,80028.07,0.0,0.99578,1e-05,0.64187]
[1778268463864,46.3,80026.0,0.0,0.99577,1e-05,0.64332]
[1778268469906,46.3,80026.0,0.0,0.99577,1e-05,0.64332]
[1778268474941,46.3,80025.31,0.0,0.99577,1e-05,0.6438]
[1778268476320,46.3,80025.31,0.0,0.99577,1e-05,0.6438]
[1778268476569,46.3,80025.31,0.0,0.99577,1e-05,0.6438]
[1778268477665,46.3,80025.31,0.0,0.99577,1e-05,0.6438]
[1778268477811,46.3,80025.31,0.0,0.99577,1e-05,0.6438]
[1778268477962,46.3,80024.46,0.0,0.99576,1e-05,0.6444]
[1778268482878,46.3,80023.96,0.0,0.99576,1e-05,0.64475]
[1778268483061,46.3,80023.96,0.0,0.99576,1e-05,0.64475]
[1778268485229,46.3,80025.2,0.0,0.99577,1e-05,0.64388]
[1778268485310,46.3,80025.2,0.0,0.99577,1e-05,0.64388]
[1778268485330,46.3,80024.78,0.0,0.99577,1e-05,0.64417]
[1778268487026,46.3,80023.02,0.0,0.99576,1e-05,0.64541]
[1778268487779,46.3,80023.02,0.0,0.99576,1e-05,0.64541]
[1778268487811,46.3,80023.02,0.0,0.99576,1e-05,0.64541]
[1778268488033,46.3,80024.49,0.0,0.99576,1e-05,0.64438]
[1778268492963,46.3,80023.94,0.0,0.99576,1e-05,0.64476]
[1778268493061,46.3,80023.94,0.0,0.99576,1e-05,0.64476]
[1778268498255,46.3,80023.35,0.0,0.99576,1e-05,0.64518]
[1778268499100,46.3,80023.89,0.0,0.99576,1e-05,0.6448]
[1778268499313,46.3,80023.89,0.0,0.99576,1e-05,0.6448]
[1778268501809,46.3,80024.16,0.0,0.99576,1e-05,0.64461]
[1778268502134,46.3,80024.21,0.0,0.99576,1e-05,0.64457]
[1778268507169,46.3,80022.34,0.0,0.99575,1e-05,0.64588]
[1778268511539,46.3,80022.41,0.0,0.99575,1e-05,0.64584]
[1778268511560,46.3,80022.41,0.0,0.99575,1e-05,0.64584]
[1778268521510,46.3,80021.37,0.0,0.99576,1e-05,0.64541]
[1778268521562,46.3,80021.37,0.0,0.99576,1e-05,0.64541]
[1778268522843,46.3,80020.58,0.0,0.99575,1e-05,0.64596]
[1778268523061,46.3,80020.58,0.0,0.99575,1e-05,0.64596]
[1778268523284,46.3,80021.07,0.0,0.99575,1e-05,0.64562]
[1778268527313,46.3,80014.4,0.0,0.99572,1e-05,0.65032]
[1778268528320,46.3,80008.26,0.0,0.99569,1e-05,0.65467]
[1778268530333,46.3,80004.93,0.0,0.99567,1e-05,0.65704]
[1778268531739,46.3,80003.03,0.0,0.99566,1e-05,0.6584]
[1778268531812,46.3,80003.03,0.0,0.99566,1e-05,0.6584]
[1778268537382,46.3,80003.91,0.0,0.99566,1e-05,0.65777]
[1778268539396,46.3,80008.69,0.0,0.99569,1e-05,0.65437]
[1778268540213,46.3,80008.69,0.0,0.99569,1e-05,0.65437]
[1778268540309,46.3,80008.69,0.0,0.99569,1e-05,0.65437]
[1778268540403,46.3,80013.51,0.0,0.99571,1e-05,0.65095]
[1778268542499,46.3,80015.43,0.0,0.99572,1e-05,0.64959]
[1778268542559,46.3,80015.43,0.0,0.99572,1e-05,0.64959]
[1778268542526,46.3,80015.58,0.0,0.99573,1e-05,0.64949]
[1778268548459,46.3,80014.44,0.0,0.99572,1e-05,0.65029]
[1778268553495,46.3,80011.94,0.0,0.99571,1e-05,0.65206]
[1778268555972,46.3,80011.43,0.0,0.9957,1e-05,0.65242]
[1778268556060,46.3,80011.43,0.0,0.9957,1e-05,0.65242]
[1778268561551,46.3,80012.67,0.0,0.99571,1e-05,0.65154]
[1778268561789,46.3,80012.67,0.0,0.99571,1e-05,0.65154]
[1778268561811,46.3,80012.67,0.0,0.99571,1e-05,0.65154]
[1778268562803,46.3,80012.11,0.0,0.99571,1e-05,0.65194]
[1778268562811,46.3,80012.11,0.0,0.99571,1e-05,0.65194]
[1778268563565,46.3,80012.04,0.0,0.99571,1e-05,0.65199]
[1778268568600,46.3,80012.27,0.0,0.99571,1e-05,0.65183]
[1778268573635,46.3,80011.14,0.0,0.99571,1e-05,0.65146]
[1778268575802,46.3,80011.19,0.0,0.99571,1e-05,0.65143]
[1778268575811,46.3,80011.19,0.0,0.99571,1e-05,0.65143]
[1778268585719,46.3,80010.7,0.0,0.99571,1e-05,0.65177]
[1778268590754,46.3,80011.58,0.0,0.99571,1e-05,0.65115]
[1778268592898,46.3,80012.01,0.0,0.99571,1e-05,0.65085]
[1778268593064,46.3,80012.01,0.0,0.99571,1e-05,0.65085]
[1778268594782,46.3,80016.15,0.0,0.99574,1e-05,0.64792]
[1778268595836,46.3,80016.15,0.0,0.99574,1e-05,0.64792]
[1778268596061,46.3,80016.15,0.0,0.99574,1e-05,0.64792]
[1778268596162,46.3,80017.07,0.0,0.99574,1e-05,0.64728]
[1778268601831,46.3,80018.78,0.0,0.99575,1e-05,0.64607]
[1778268606867,46.3,80018.19,0.0,0.99575,1e-05,0.64649]
[1778268610489,46.3,80018.34,0.0,0.99575,1e-05,0.64638]
[1778268610563,46.3,80018.34,0.0,0.99575,1e-05,0.64638]
[1778268615969,46.3,80015.56,0.0,0.99573,1e-05,0.64834]
[1778268616064,46.3,80015.56,0.0,0.99573,1e-05,0.64834]
[1778268616126,46.3,80011.91,0.0,0.99571,1e-05,0.65092]
[1778268617795,46.3,80011.25,0.0,0.99571,1e-05,0.65138]
[1778268617815,46.3,80011.25,0.0,0.99571,1e-05,0.65138]
[1778268617944,46.3,80011.65,0.0,0.99571,1e-05,0.6511]
[1778268621669,46.3,80014.38,0.0,0.99573,1e-05,0.64917]
[1778268621812,46.3,80016.15,0.0,0.99574,1e-05,0.64792]
[1778268623986,46.3,80023.86,0.0,0.99578,1e-05,0.64251]
[1778268625332,46.3,80023.86,0.0,0.99578,1e-05,0.64251]
[1778268625562,46.3,80023.86,0.0,0.99578,1e-05,0.64251]
[1778268625662,46.3,80022.8,0.0,0.99577,1e-05,0.64325]
[1778268628016,46.3,80026.6,0.0,0.99579,1e-05,0.6406]
[1778268628913,46.3,80026.6,0.0,0.99579,1e-05,0.6406]
[1778268629062,46.3,80026.6,0.0,0.99579,1e-05,0.6406]
[1778268634388,46.3,80026.85,0.0,0.9958,1e-05,0.63927]
[1778268634560,46.3,80026.85,0.0,0.9958,1e-05,0.63927]
[1778268637079,46.3,80035.48,0.0,0.99584,1e-05,0.63328]
[1778268638086,46.3,80041.75,0.0,0.99588,1e-05,0.62897]
[1778268639275,46.3,80041.75,0.0,0.99588,1e-05,0.62897]
[1778268639376,46.3,80042.1,0.0,0.99588,1e-05,0.62872]
[1778268639957,46.3,80042.1,0.0,0.99588,1e-05,0.62872]
[1778268641604,46.3,80042.17,0.0,0.99588,1e-05,0.62868]
[1778268641640,46.3,80041.6,0.0,0.99587,1e-05,0.62907]
[1778268641811,46.3,80041.6,0.0,0.99587,1e-05,0.62907]
[1778268648156,46.3,80042.06,0.0,0.99588,1e-05,0.62875]
[1778268649163,46.3,80045.26,0.0,0.99589,1e-05,0.62656]
[1778268650605,46.3,80045.26,0.0,0.99589,1e-05,0.62656]
[1778268650809,46.3,80045.59,0.0,0.9959,1e-05,0.62633]
[1778268657219,46.3,80046.74,0.0,0.9959,1e-05,0.62555]
[1778268658248,46.3,80046.74,0.0,0.9959,1e-05,0.62555]
[1778268658308,46.3,80046.74,0.0,0.9959,1e-05,0.62555]
[1778268660248,46.3,80046.65,0.0,0.9959,1e-05,0.62561]
[1778268660310,46.3,80046.65,0.0,0.9959,1e-05,0.62561]
[1778268660408,46.3,80046.46,0.0,0.9959,1e-05,0.62574]
[1778268662254,46.3,80049.41,0.0,0.99591,1e-05,0.62372]
[1778268664514,46.3,80049.85,0.0,0.99592,1e-05,0.62342]
[1778268664558,46.3,80049.85,0.0,0.99592,1e-05,0.62342]
[1778268668900,46.3,80050.53,0.0,0.99592,1e-05,0.62296]
[1778268669067,46.3,80050.53,0.0,0.99592,1e-05,0.62296]
[1778268669194,46.3,80050.53,0.0,0.99592,1e-05,0.62296]
[1778268669311,46.3,80050.53,0.0,0.99592,1e-05,0.62296]
[1778268669398,46.3,80051.12,0.0,0.99592,1e-05,0.62256]
[1778268675346,46.3,80050.6,0.0,0.99592,1e-05,0.62291]
[1778268676072,46.3,80050.6,0.0,0.99592,1e-05,0.62291]
[1778268676315,46.3,80050.6,0.0,0.99592,1e-05,0.62291]
[1778268676354,46.3,80051.36,0.0,0.99592,1e-05,0.62239]
[1778268681388,46.3,80051.92,0.0,0.99593,1e-05,0.62201]
[1778268684294,46.3,80051.97,0.0,0.99593,1e-05,0.62198]
[1778268684308,46.3,80051.97,0.0,0.99593,1e-05,0.62198]
[1778268689446,46.3,80052.6,0.0,0.99593,1e-05,0.62155]
[1778268694481,46.3,80060.85,0.0,0.99598,0.0,0.61485]
[1778268696495,46.3,80064.66,0.0,0.996,0.0,0.61228]
[1778268697728,46.3,80064.66,0.0,0.996,0.0,0.61228]
[1778268697779,46.3,80065.43,0.0,0.996,0.0,0.61177]
[1778268697812,46.3,80065.43,0.0,0.996,0.0,0.61177]
[1778268700523,46.3,80070.11,0.0,0.99602,0.0,0.60863]
[1778268705558,46.3,80072.59,0.0,0.99604,0.0,0.60698]
[1778268708585,46.3,80078.5,0.0,0.99607,0.0,0.60305]
[1778268710599,46.3,80084.05,0.0,0.99609,0.0,0.59939]
[1778268714627,46.3,80080.58,0.0,0.99608,0.0,0.60168]
[1778268715634,46.3,80076.03,0.0,0.99605,0.0,0.60469]
[1778268721676,46.3,80078.66,0.0,0.99607,0.0,0.60295]
[1778268726712,46.3,80078.84,0.0,0.99607,0.0,0.60283]
[1778268731747,46.3,80076.57,0.0,0.99606,0.0,0.60433]
[1778268736782,46.3,80075.84,0.0,0.99605,0.0,0.60482]
[1778268743831,46.3,80075.35,0.0,0.99605,0.0,0.60514]
[1778268748866,46.3,80076.22,0.0,0.99605,0.0,0.60457]
[1778268751887,46.3,80074.71,0.0,0.99605,0.0,0.60447]
[1778268756922,46.3,80075.19,0.0,0.99606,0.0,0.60415]
[1778268759943,46.3,80070.45,0.0,0.99603,0.0,0.6073]
[1778268761957,46.3,80066.4,0.0,0.99601,0.0,0.61001]
[1778268762964,46.3,80062.06,0.0,0.99599,0.0,0.61292]
[1778268766992,46.3,80058.73,0.0,0.99598,0.0,0.61516]
[1778268772027,46.3,80060.41,0.0,0.99598,0.0,0.61403]
[1778268777062,46.3,80059.66,0.0,0.99598,0.0,0.61453]
[1778268782097,46.3,80057.85,0.0,0.99597,0.0,0.61575]
[1778268787132,46.3,80058.59,0.0,0.99597,0.0,0.61525]
[1778268793178,46.3,80055.69,0.0,0.99596,0.0,0.61721]
[1778268798213,46.3,80055.07,0.0,0.99596,1e-05,0.61763]
[1778268803248,46.3,80057.31,0.0,0.99597,0.0,0.61612]
[1778268809290,46.3,80056.98,0.0,0.99597,0.0,0.61634]
[1778268814325,46.3,80056.89,0.0,0.99597,0.0,0.61528]
[1778268820368,46.3,80052.54,0.0,0.99595,1e-05,0.61822]
[1778268821375,46.3,80044.46,0.0,0.99591,1e-05,0.62371]
[1778268822382,46.3,80040.79,0.0,0.99589,1e-05,0.62622]
[1778268827417,46.3,80039.29,0.0,0.99588,1e-05,0.62725]
[1778268831227,46.3,80038.42,0.0,0.99588,1e-05,0.62785]
[1778268834062,46.3,80037.01,0.0,0.99587,1e-05,0.62882]
[1778268837006,46.3,80038.51,0.0,0.99588,1e-05,0.62779]
[1778268837060,46.3,80038.51,0.0,0.99588,1e-05,0.62779]
[1778268837488,46.3,80041.25,0.0,0.99589,1e-05,0.62591]
[1778268838495,46.3,80045.27,0.0,0.99592,1e-05,0.62316]
[1778268839506,46.3,80051.05,0.0,0.99594,1e-05,0.61923]
[1778268842262,46.3,80053.77,0.0,0.99596,1e-05,0.61739]
[1778268842310,46.3,80053.77,0.0,0.99596,1e-05,0.61739]
[1778268844542,46.3,80056.72,0.0,0.99597,0.0,0.6154]
[1778268845548,46.3,80064.89,0.0,0.99601,0.0,0.60991]
[1778268846555,46.3,80072.6,0.0,0.99605,0.0,0.60476]
[1778268848570,46.3,80074.14,0.0,0.99606,0.0,0.60374]
[1778268850949,46.3,80073.58,0.0,0.99606,0.0,0.60411]
[1778268851060,46.3,80073.58,0.0,0.99606,0.0,0.60411]
[1778268851620,46.3,80073.58,0.0,0.99606,0.0,0.60411]
[1778268851810,46.3,80073.58,0.0,0.99606,0.0,0.60411]
[1778268851910,46.3,80073.91,0.0,0.99606,0.0,0.6039]
[1778268856625,46.3,80070.0,0.0,0.99604,0.0,0.60649]
[1778268858221,46.3,80070.15,0.0,0.99604,0.0,0.60639]
[1778268858313,46.3,80070.15,0.0,0.99604,0.0,0.60639]
[1778268858639,46.3,80070.42,0.0,0.99604,0.0,0.60621]
[1778268859639,46.3,80070.42,0.0,0.99604,0.0,0.60621]
[1778268859808,46.3,80070.42,0.0,0.99604,0.0,0.60621]
[1778268860653,46.3,80073.86,0.0,0.99606,0.0,0.60393]
[1778268863674,46.3,80078.62,0.0,0.99608,0.0,0.60078]
[1778268868713,46.3,80078.11,0.0,0.99608,0.0,0.60111]
[1778268873748,46.3,80074.8,0.0,0.99607,0.0,0.6022]
[1778268875147,46.3,80072.84,0.0,0.99606,0.0,0.6035]
[1778268875310,46.3,80072.84,0.0,0.99606,0.0,0.6035]
[1778268875762,46.3,80073.22,0.0,0.99606,0.0,0.60325]
[1778268876122,46.3,80073.22,0.0,0.99606,0.0,0.60325]
[1778268876309,46.3,80073.22,0.0,0.99606,0.0,0.60325]
[1778268881804,46.3,80072.85,0.0,0.99606,0.0,0.6035]
[1778268885023,46.3,80072.77,0.0,0.99606,0.0,0.60355]
[1778268885066,46.3,80072.77,0.0,0.99606,0.0,0.60355]
[1778268885609,46.3,80072.77,0.0,0.99606,0.0,0.60355]
[1778268885816,46.3,80072.77,0.0,0.99606,0.0,0.60355]
[1778268885832,46.3,80072.76,0.0,0.99606,0.0,0.60356]
[1778268890867,46.3,80073.33,0.0,0.99606,0.0,0.60318]
[1778268891043,46.3,80073.33,0.0,0.99606,0.0,0.60318]
[1778268891062,46.3,80073.33,0.0,0.99606,0.0,0.60318]
[1778268891874,46.3,80072.78,0.0,0.99606,0.0,0.60354]
[1778268894709,46.3,80071.3,0.0,0.99605,0.0,0.60453]
[1778268894811,46.3,80071.3,0.0,0.99605,0.0,0.60453]
[1778268898923,46.3,80066.13,0.0,0.99603,0.0,0.60797]
[1778268899887,46.3,80066.13,0.0,0.99603,0.0,0.60797]
[1778268899930,46.3,80063.49,0.0,0.99601,0.0,0.60973]
[1778268900062,46.3,80063.49,0.0,0.99601,0.0,0.60973]
[1778268900325,46.3,80063.49,0.0,0.99601,0.0,0.60973]
[1778268900562,46.3,80063.49,0.0,0.99601,0.0,0.60973]
[1778268905972,46.3,80064.55,0.0,0.99602,0.0,0.60902]
[1778268909880,46.3,80064.46,0.0,0.99602,0.0,0.60908]
[1778268910000,46.3,80064.52,0.0,0.99602,0.0,0.60904]
[1778268910060,46.3,80064.52,0.0,0.99602,0.0,0.60904]
[1778268910681,46.3,80064.52,0.0,0.99602,0.0,0.60904]
[1778268910811,46.3,80064.52,0.0,0.99602,0.0,0.60904]
[1778268916042,46.3,80063.5,0.0,0.99601,0.0,0.60973]
[1778268917050,46.3,80057.46,0.0,0.99598,0.0,0.61378]
[1778268918056,46.3,80052.44,0.0,0.99596,1e-05,0.61717]
[1778268919063,46.3,80049.44,0.0,0.99594,1e-05,0.6192]
[1778268920070,46.3,80042.6,0.0,0.99591,1e-05,0.62385]
[1778268921077,46.3,80038.18,0.0,0.99589,1e-05,0.62688]
[1778268922967,46.3,80038.18,0.0,0.99589,1e-05,0.62688]
[1778268923064,46.3,80035.71,0.0,0.99587,1e-05,0.62857]
[1778268923776,46.3,80035.71,0.0,0.99587,1e-05,0.62857]
[1778268923809,46.3,80035.71,0.0,0.99587,1e-05,0.62857]
[1778268923877,46.3,80035.93,0.0,0.99588,1e-05,0.62842]
[1778268929158,46.3,80033.89,0.0,0.99586,1e-05,0.62982]
[1778268929311,46.3,80033.89,0.0,0.99586,1e-05,0.62982]
[1778268929654,46.3,80033.89,0.0,0.99586,1e-05,0.62982]
[1778268929809,46.3,80033.89,0.0,0.99586,1e-05,0.62982]
[1778268929910,46.3,80033.91,0.0,0.99586,1e-05,0.62981]
[1778268935175,46.3,80032.76,0.0,0.99587,1e-05,0.62946]
[1778268940210,46.3,80032.78,0.0,0.99587,1e-05,0.62945]
[1778268945105,46.3,80032.61,0.0,0.99587,1e-05,0.62957]
[1778268945310,46.3,80032.61,0.0,0.99587,1e-05,0.62957]
[1778268945641,46.3,80032.61,0.0,0.99587,1e-05,0.62957]
[1778268945810,46.3,80032.61,0.0,0.99587,1e-05,0.62957]
[1778268945857,46.3,80028.75,0.0,0.99585,1e-05,0.63223]
[1778268952294,46.3,80028.8,0.0,0.99585,1e-05,0.63219]
[1778268954770,46.3,80029.47,0.0,0.99585,1e-05,0.63173]
[1778268954812,46.3,80029.47,0.0,0.99585,1e-05,0.63173]
[1778268954871,46.3,80028.98,0.0,0.99585,1e-05,0.63207]
[1778268955180,46.3,80028.98,0.0,0.99585,1e-05,0.63207]
[1778268955313,46.3,80028.98,0.0,0.99585,1e-05,0.63207]
[1778268960350,46.3,80028.81,0.0,0.99585,1e-05,0.63219]
[1778268963683,46.3,80027.91,0.0,0.99584,1e-05,0.63281]
[1778268963812,46.3,80027.91,0.0,0.99584,1e-05,0.63281]
[1778268963843,46.3,80027.31,0.0,0.99584,1e-05,0.63322]
[1778268964660,46.3,80027.31,0.0,0.99584,1e-05,0.63322]
[1778268964812,46.3,80027.31,0.0,0.99584,1e-05,0.63322]
[1778268970420,46.3,80028.29,0.0,0.99584,1e-05,0.63255]
[1778268972841,46.3,80028.44,0.0,0.99584,1e-05,0.63244]
[1778268972942,46.3,80029.23,0.0,0.99585,1e-05,0.6319]
[1778268973076,46.3,80029.23,0.0,0.99585,1e-05,0.6319]
[1778268973779,46.3,80029.23,0.0,0.99585,1e-05,0.6319]
[1778268973811,46.3,80029.23,0.0,0.99585,1e-05,0.6319]
[1778268973880,46.3,80029.11,0.0,0.99585,1e-05,0.63198]
[1778268978476,46.3,80023.57,0.0,0.99582,1e-05,0.63582]
[1778268979981,46.3,80023.57,0.0,0.99582,1e-05,0.63582]
[1778268980064,46.3,80023.57,0.0,0.99582,1e-05,0.63582]
[1778268979483,46.3,80019.29,0.0,0.9958,1e-05,0.63879]
[1778268980542,46.3,80019.29,0.0,0.9958,1e-05,0.63879]
[1778268980566,46.3,80019.29,0.0,0.9958,1e-05,0.63879]
[1778268980667,46.3,80019.53,0.0,0.9958,1e-05,0.63862]
[1778268984518,46.3,80026.24,0.0,0.99583,1e-05,0.63396]
[1778268985526,46.3,80032.87,0.0,0.99587,1e-05,0.62939]
[1778268986533,46.3,80037.68,0.0,0.99589,1e-05,0.62609]
[1778268987085,46.3,80037.68,0.0,0.99589,1e-05,0.62609]
[1778268987310,46.3,80037.68,0.0,0.99589,1e-05,0.62609]
[1778268987834,46.3,80037.68,0.0,0.99589,1e-05,0.62609]
[1778268988064,46.3,80037.68,0.0,0.99589,1e-05,0.62609]
[1778268988066,46.3,80036.51,0.0,0.99589,1e-05,0.62689]
[1778268993582,46.3,80038.34,0.0,0.9959,1e-05,0.6245]
[1778268995596,46.3,80041.21,0.0,0.99592,1e-05,0.62254]
[1778268997009,46.3,80041.21,0.0,0.99592,1e-05,0.62254]
[1778268997060,46.3,80041.21,0.0,0.99592,1e-05,0.62254]
[1778268996603,46.3,80043.7,0.0,0.99593,1e-05,0.62085]
[1778268997780,46.3,80043.7,0.0,0.99593,1e-05,0.62085]
[1778268997811,46.3,80043.7,0.0,0.99593,1e-05,0.62085]
[1778268997881,46.3,80043.85,0.0,0.99593,1e-05,0.62075]
[1778269003652,46.3,80045.08,0.0,0.99594,1e-05,0.61991]
[1778269006126,46.3,80045.07,0.0,0.99594,1e-05,0.61992]
[1778269006311,46.3,80045.07,0.0,0.99594,1e-05,0.61992]
[1778269006887,46.3,80045.07,0.0,0.99594,1e-05,0.61992]
[1778269007062,46.3,80045.07,0.0,0.99594,1e-05,0.61992]
[1778269007098,46.3,80045.02,0.0,0.99594,1e-05,0.61995]
[1778269009694,46.3,80048.17,0.0,0.99595,1e-05,0.61781]
[1778269011298,46.3,80048.38,0.0,0.99595,1e-05,0.61767]
[1778269011314,46.3,80048.38,0.0,0.99595,1e-05,0.61767]
[1778269013430,46.3,80050.13,0.0,0.99596,1e-05,0.61649]
[1778269013571,46.3,80050.13,0.0,0.99596,1e-05,0.61649]
[1778269013722,46.3,80050.78,0.0,0.99596,0.0,0.61605]
[1778269018757,46.3,80050.31,0.0,0.99596,1e-05,0.61637]
[1778269021778,46.3,80057.42,0.0,0.996,0.0,0.61158]
[1778269022489,46.3,80057.42,0.0,0.996,0.0,0.61158]
[1778269022552,46.3,80057.42,0.0,0.996,0.0,0.61158]
[1778269023792,46.3,80063.73,0.0,0.99603,0.0,0.60735]
[1778269024800,46.3,80069.8,0.0,0.99606,0.0,0.60331]
[1778269026537,46.3,80071.87,0.0,0.99607,0.0,0.60194]
[1778269026559,46.3,80071.87,0.0,0.99607,0.0,0.60194]
[1778269026981,46.3,80071.87,0.0,0.99607,0.0,0.60194]
[1778269027061,46.3,80071.87,0.0,0.99607,0.0,0.60194]
[1778269027021,46.3,80070.67,0.0,0.99606,0.0,0.60274]
[1778269032855,46.3,80072.76,0.0,0.99607,0.0,0.60135]
[1778269034869,46.3,80075.78,0.0,0.99609,0.0,0.59936]
[1778269037890,46.3,80083.72,0.0,0.99613,0.0,0.59414]
[1778269038897,46.3,80086.38,0.0,0.99614,0.0,0.5924]
[1778269039453,46.3,80086.38,0.0,0.99614,0.0,0.5924]
[1778269039566,46.3,80086.38,0.0,0.99614,0.0,0.5924]
[1778269039904,46.3,80086.32,0.0,0.99614,0.0,0.59244]
[1778269040396,46.3,80086.32,0.0,0.99614,0.0,0.59244]
[1778269040562,46.3,80086.32,0.0,0.99614,0.0,0.59244]
[1778269043932,46.3,80089.69,0.0,0.99615,0.0,0.59024]
[1778269045315,46.3,80091.88,0.0,0.99617,0.0,0.58882]
[1778269045563,46.3,80091.88,0.0,0.99617,0.0,0.58882]
[1778269045946,46.3,80092.67,0.0,0.99617,0.0,0.58831]
[1778269046505,46.3,80092.67,0.0,0.99617,0.0,0.58831]
[1778269046561,46.3,80092.67,0.0,0.99617,0.0,0.58831]
[1778269049974,46.3,80095.02,0.0,0.99618,0.0,0.58678]
[1778269050981,46.3,80097.88,0.0,0.99619,0.0,0.58493]
[1778269051531,46.3,80097.88,0.0,0.99619,0.0,0.58493]
[1778269051559,46.3,80097.88,0.0,0.99619,0.0,0.58493]
[1778269051988,46.3,80098.4,0.0,0.9962,0.0,0.58352]
[1778269052201,46.3,80098.4,0.0,0.9962,0.0,0.58352]
[1778269052313,46.3,80098.4,0.0,0.9962,0.0,0.58352]
[1778269056021,46.3,80101.21,0.0,0.99622,0.0,0.58171]
[1778269057488,46.3,80101.34,0.0,0.99622,0.0,0.58163]
[1778269057560,46.3,80101.34,0.0,0.99622,0.0,0.58163]
[1778269058356,46.3,80101.68,0.0,0.99622,0.0,0.58141]
[1778269058558,46.3,80101.68,0.0,0.99622,0.0,0.58141]
[1778269059043,46.3,80101.88,0.0,0.99622,0.0,0.58128]
[1778269062064,46.3,80094.84,0.0,0.99619,0.0,0.58582]
[1778269064082,46.3,80095.6,0.0,0.99619,0.0,0.58533]
[1778269064309,46.3,80096.76,0.0,0.9962,0.0,0.58458]
[1778269065085,46.3,80099.14,0.0,0.99621,0.0,0.58304]
[1778269066092,46.3,80103.46,0.0,0.99623,0.0,0.58027]
[1778269069118,46.3,80096.24,0.0,0.99619,0.0,0.58491]
[1778269069618,46.3,80096.24,0.0,0.99619,0.0,0.58491]
[1778269069810,46.3,80096.24,0.0,0.99619,0.0,0.58491]
[1778269070125,46.3,80093.72,0.0,0.99618,0.0,0.58654]
[1778269070703,46.3,80093.72,0.0,0.99618,0.0,0.58654]
[1778269070816,46.3,80093.72,0.0,0.99618,0.0,0.58654]
[1778269075160,46.3,80090.85,0.0,0.99617,0.0,0.5884]
[1778269075508,46.3,80090.85,0.0,0.99617,0.0,0.5884]
[1778269075562,46.3,80090.85,0.0,0.99617,0.0,0.5884]
[1778269078047,46.3,80091.14,0.0,0.99617,0.0,0.58822]
[1778269078062,46.3,80091.14,0.0,0.99617,0.0,0.58822]
[1778269078135,46.3,80086.24,0.0,0.99615,0.0,0.59141]
[1778269078644,46.3,80086.24,0.0,0.99615,0.0,0.59141]
[1778269078813,46.3,80086.24,0.0,0.99615,0.0,0.59141]
[1778269078848,46.3,80082.8,0.0,0.99613,0.0,0.59365]
[1778269084224,46.3,80081.46,0.0,0.99612,0.0,0.59453]
[1778269086933,46.3,80081.46,0.0,0.99612,0.0,0.59453]
[1778269087072,46.3,80081.46,0.0,0.99612,0.0,0.59453]
[1778269087151,46.3,80082.98,0.0,0.99613,0.0,0.59353]
[1778269087244,46.3,80084.97,0.0,0.99614,0.0,0.59223]
[1778269088743,46.3,80084.97,0.0,0.99614,0.0,0.59223]
[1778269088814,46.3,80084.97,0.0,0.99614,0.0,0.59223]
[1778269089258,46.3,80089.19,0.0,0.99616,0.0,0.58948]
[1778269092413,46.3,80090.9,0.0,0.99617,0.0,0.58837]
[1778269092559,46.3,80090.9,0.0,0.99617,0.0,0.58837]
[1778269092660,46.3,80093.15,0.0,0.99618,0.0,0.58691]
[1778269093747,46.3,80093.15,0.0,0.99618,0.0,0.58691]
[1778269093810,46.3,80093.15,0.0,0.99618,0.0,0.58691]
[1778269093848,46.3,80093.8,0.0,0.99618,0.0,0.58649]
[1778269099328,46.3,80093.15,0.0,0.99618,0.0,0.58691]
[1778269103292,46.3,80094.74,0.0,0.99619,0.0,0.58588]
[1778269103311,46.3,80094.74,0.0,0.99619,0.0,0.58588]
[1778269108391,46.3,80094.27,0.0,0.99618,0.0,0.58619]
[1778269113364,46.3,80093.15,0.0,0.99619,0.0,0.58583]
[1778269113561,46.3,80093.15,0.0,0.99619,0.0,0.58583]
[1778269113631,46.3,80090.42,0.0,0.99617,0.0,0.5876]
[1778269114288,46.3,80090.42,0.0,0.99617,0.0,0.5876]
[1778269114310,46.3,80090.42,0.0,0.99617,0.0,0.5876]
[1778269114433,46.3,80088.24,0.0,0.99616,0.0,0.58902]
[1778269119468,46.3,80088.43,0.0,0.99616,0.0,0.58889]
[1778269124503,46.3,80090.06,0.0,0.99617,0.0,0.58784]
[1778269130149,46.3,80088.99,0.0,0.99617,0.0,0.58853]
[1778269130187,46.3,80085.15,0.0,0.99615,0.0,0.59103]
[1778269130311,46.3,80085.15,0.0,0.99615,0.0,0.59103]
[1778269131044,46.3,80085.15,0.0,0.99615,0.0,0.59103]
[1778269131063,46.3,80085.15,0.0,0.99615,0.0,0.59103]
[1778269131145,46.3,80085.43,0.0,0.99615,0.0,0.59085]
[1778269135938,46.3,80085.29,0.0,0.99615,0.0,0.59094]
[1778269136065,46.3,80085.29,0.0,0.99615,0.0,0.59094]
[1778269137485,46.3,80084.35,0.0,0.99614,0.0,0.59155]
[1778269137558,46.3,80084.35,0.0,0.99614,0.0,0.59155]
[1778269137594,46.3,80084.22,0.0,0.99614,0.0,0.59164]
[1778269142629,46.3,80083.89,0.0,0.99614,0.0,0.59185]
[1778269148020,46.3,80085.23,0.0,0.99615,0.0,0.59098]
[1778269148069,46.3,80085.23,0.0,0.99615,0.0,0.59098]
[1778269152876,46.3,80085.3,0.0,0.99615,0.0,0.59093]
[1778269153063,46.3,80085.3,0.0,0.99615,0.0,0.59093]
[1778269153076,46.3,80082.18,0.0,0.99613,0.0,0.59297]
[1778269153710,46.3,80080.19,0.0,0.99612,0.0,0.59427]
[1778269154394,46.3,80080.19,0.0,0.99612,0.0,0.59427]
[1778269154561,46.3,80080.19,0.0,0.99612,0.0,0.59427]
[1778269154717,46.3,80078.57,0.0,0.99612,0.0,0.59533]
[1778269159615,46.3,80078.81,0.0,0.99612,0.0,0.59518]
[1778269160165,46.3,80078.81,0.0,0.99612,0.0,0.59518]
[1778269160310,46.3,80078.79,0.0,0.99612,0.0,0.59519]
[1778269164787,46.3,80066.62,0.0,0.99606,0.0,0.60322]
[1778269165794,46.3,80059.56,0.0,0.99602,0.0,0.60792]
[1778269166905,46.3,80059.56,0.0,0.99602,0.0,0.60792]
[1778269167060,46.3,80059.56,0.0,0.99602,0.0,0.60792]
[1778269167107,46.3,80054.25,0.0,0.996,0.0,0.61148]
[1778269168446,46.3,80053.73,0.0,0.99599,0.0,0.61183]
[1778269168562,46.3,80053.73,0.0,0.99599,0.0,0.61183]
[1778269174436,46.3,80055.17,0.0,0.99601,0.0,0.60975]
[1778269174558,46.3,80055.17,0.0,0.99601,0.0,0.60975]
[1778269176871,46.3,80051.68,0.0,0.99599,0.0,0.61209]
[1778269181906,46.3,80051.84,0.0,0.99599,0.0,0.61198]
[1778269186942,46.3,80052.73,0.0,0.996,0.0,0.61138]
[1778269191977,46.3,80052.74,0.0,0.996,0.0,0.61138]
[1778269192897,46.3,80052.74,0.0,0.996,0.0,0.61138]
[1778269193061,46.3,80052.74,0.0,0.996,0.0,0.61138]
[1778269196063,46.3,80052.52,0.0,0.99599,0.0,0.61152]
[1778269196161,46.3,80052.51,0.0,0.99599,0.0,0.61153]
[1778269198028,46.3,80051.13,0.0,0.99599,0.0,0.61246]
[1778269198065,46.3,80051.13,0.0,0.99599,0.0,0.61246]
[1778269202049,46.3,80044.86,0.0,0.99596,1e-05,0.61669]
[1778269203056,46.3,80051.13,0.0,0.99599,0.0,0.61246]
[1778269203505,46.3,80051.13,0.0,0.99599,0.0,0.61246]
[1778269203559,46.3,80051.13,0.0,0.99599,0.0,0.61246]
[1778269204063,46.3,80054.63,0.0,0.99601,0.0,0.61011]
[1778269205126,46.3,80054.63,0.0,0.99601,0.0,0.61011]
[1778269205227,46.3,80055.31,0.0,0.99601,0.0,0.60965]
[1778269207638,46.3,80053.89,0.0,0.996,0.0,0.6106]
[1778269207812,46.3,80053.89,0.0,0.996,0.0,0.6106]
[1778269213127,46.3,80055.6,0.0,0.99601,0.0,0.60946]
[1778269214134,46.3,80063.82,0.0,0.99605,0.0,0.60397]
[1778269215141,46.3,80075.07,0.0,0.99611,0.0,0.59654]
[1778269216180,46.3,80075.07,0.0,0.99611,0.0,0.59654]
[1778269216309,46.3,80075.07,0.0,0.99611,0.0,0.59654]
[1778269216281,46.3,80074.08,0.0,0.9961,0.0,0.59719]
[1778269220201,46.3,80076.36,0.0,0.99611,0.0,0.59569]
[1778269220311,46.3,80076.36,0.0,0.99611,0.0,0.59569]
[1778269220302,46.3,80076.34,0.0,0.99611,0.0,0.5957]
[1778269223197,46.3,80086.73,0.0,0.99616,0.0,0.58891]
[1778269224204,46.3,80096.85,0.0,0.99621,0.0,0.58237]
[1778269225211,46.3,80098.04,0.0,0.99622,0.0,0.5816]
[1778269230249,46.3,80096.98,0.0,0.99621,0.0,0.58228]
[1778269232263,46.3,80105.34,0.0,0.99626,0.0,0.57586]
[1778269237298,46.3,80107.42,0.0,0.99627,0.0,0.57453]
[1778269241326,46.3,80103.51,0.0,0.99625,0.0,0.57702]
[1778269244347,46.3,80100.5,0.0,0.99623,0.0,0.57895]
[1778269248375,46.3,80094.96,0.0,0.99621,0.0,0.58251]
[1778269249382,46.3,80090.99,0.0,0.99619,0.0,0.58507]
[1778269254417,46.3,80089.94,0.0,0.99618,0.0,0.58575]
[1778269258682,46.3,80092.8,0.0,0.9962,0.0,0.5839]
[1778269258816,46.3,80092.8,0.0,0.9962,0.0,0.5839]
[1778269263697,46.3,80093.46,0.0,0.9962,0.0,0.58348]
[1778269263811,46.3,80093.46,0.0,0.9962,0.0,0.58348]
[1778269264020,46.3,80093.46,0.0,0.9962,0.0,0.58348]
[1778269264070,46.3,80093.46,0.0,0.9962,0.0,0.58348]
[1778269264121,46.3,80093.88,0.0,0.9962,0.0,0.5832]
[1778269269985,46.3,80093.58,0.0,0.9962,0.0,0.5834]
[1778269270061,46.3,80093.58,0.0,0.9962,0.0,0.5834]
[1778269275564,46.3,80095.04,0.0,0.99621,0.0,0.58246]
[1778269277758,46.3,80096.04,0.0,0.99621,0.0,0.58181]
[1778269277812,46.3,80096.04,0.0,0.99621,0.0,0.58181]
[1778269277859,46.3,80099.51,0.0,0.99623,0.0,0.57958]
[1778269278710,46.3,80099.51,0.0,0.99623,0.0,0.57958]
[1778269278760,46.3,80103.2,0.0,0.99625,0.0,0.57722]
[1778269280599,46.3,80095.01,0.0,0.99621,0.0,0.58248]
[1778269281606,46.3,80087.99,0.0,0.99617,0.0,0.58701]
[1778269282693,46.3,80087.99,0.0,0.99617,0.0,0.58701]
[1778269288655,46.3,80088.05,0.0,0.99617,0.0,0.58697]
[1778269293690,46.3,80086.48,0.0,0.99617,0.0,0.58691]
[1778269294802,46.3,80086.48,0.0,0.99617,0.0,0.58691]
[1778269294811,46.3,80086.48,0.0,0.99617,0.0,0.58691]
[1778269296949,46.3,80084.83,0.0,0.99617,0.0,0.58798]
[1778269297060,46.3,80084.83,0.0,0.99617,0.0,0.58798]
[1778269297162,46.3,80084.83,0.0,0.99617,0.0,0.58798]
[1778269297718,46.3,80087.8,0.0,0.99618,0.0,0.58605]
[1778269302753,46.3,80085.64,0.0,0.99617,0.0,0.58746]
[1778269306250,46.3,80085.41,0.0,0.99617,0.0,0.5876]
[1778269306309,46.3,80085.41,0.0,0.99617,0.0,0.5876]
[1778269311816,46.3,80084.19,0.0,0.99616,0.0,0.5884]
[1778269316458,46.3,80083.58,0.0,0.99616,0.0,0.58879]
[1778269316560,46.3,80083.58,0.0,0.99616,0.0,0.58879]
[1778269318801,46.3,80082.65,0.0,0.99616,0.0,0.5894]
[1778269318810,46.3,80082.65,0.0,0.99616,0.0,0.5894]
[1778269318866,46.3,80082.55,0.0,0.99616,0.0,0.58946]
[1778269323814,46.3,80083.06,0.0,0.99616,0.0,0.58913]
[1778269324063,46.3,80083.06,0.0,0.99616,0.0,0.58913]
[1778269329092,46.3,80083.59,0.0,0.99616,0.0,0.58879]
[1778269329311,46.3,80083.59,0.0,0.99616,0.0,0.58879]
[1778269329337,46.3,80082.96,0.0,0.99616,0.0,0.5892]
[1778269330531,46.3,80083.14,0.0,0.99616,0.0,0.58908]
[1778269330561,46.3,80083.14,0.0,0.99616,0.0,0.58908]
[1778269335985,46.3,80084.09,0.0,0.99616,0.0,0.58846]
[1778269337482,46.3,80084.37,0.0,0.99616,0.0,0.58828]
[1778269337559,46.3,80084.37,0.0,0.99616,0.0,0.58828]
[1778269338849,46.3,80083.34,0.0,0.99616,0.0,0.58895]
[1778269339063,46.3,80083.34,0.0,0.99616,0.0,0.58895]
[1778269339163,46.3,80083.58,0.0,0.99616,0.0,0.58879]
[1778269344781,46.3,80083.73,0.0,0.99616,0.0,0.5887]
[1778269344809,46.3,80083.73,0.0,0.99616,0.0,0.5887]
[1778269345055,46.3,80089.64,0.0,0.99619,0.0,0.58486]
[1778269346062,46.3,80095.24,0.0,0.99622,0.0,0.58125]
[1778269349084,46.3,80098.65,0.0,0.99623,0.0,0.57906]
[1778269349729,46.3,80098.65,0.0,0.99623,0.0,0.57906]
[1778269349811,46.3,80098.65,0.0,0.99623,0.0,0.57906]
[1778269350362,46.3,80098.65,0.0,0.99623,0.0,0.57906]
[1778269350463,46.3,80099.67,0.0,0.99624,0.0,0.57841]
[1778269350571,46.3,80099.67,0.0,0.99624,0.0,0.57841]
[1778269353079,46.3,80100.91,0.0,0.99625,0.0,0.57655]
[1778269353309,46.3,80100.91,0.0,0.99625,0.0,0.57655]
[1778269354118,46.3,80106.33,0.0,0.99627,0.0,0.5731]
[1778269357029,46.3,80108.54,0.0,0.99628,0.0,0.57169]
[1778269357068,46.3,80108.54,0.0,0.99628,0.0,0.57169]
[1778269357139,46.3,80108.79,0.0,0.99629,0.0,0.57153]
[1778269357563,46.3,80108.79,0.0,0.99629,0.0,0.57153]
[1778269357820,46.3,80108.79,0.0,0.99629,0.0,0.57153]
[1778269363323,46.3,80109.02,0.0,0.99629,0.0,0.57139]
[1778269363559,46.3,80108.98,0.0,0.99629,0.0,0.57141]
[1778269365978,46.3,80108.13,0.0,0.99628,0.0,0.57195]
[1778269366064,46.3,80108.13,0.0,0.99628,0.0,0.57195]
[1778269366202,46.3,80107.71,0.0,0.99628,0.0,0.57222]
[1778269371237,46.3,80106.26,0.0,0.99627,0.0,0.57314]
[1778269376272,46.3,80105.02,0.0,0.99627,0.0,0.57393]
[1778269381307,46.3,80106.52,0.0,0.99628,0.0,0.57297]
[1778269383321,46.3,80109.73,0.0,0.99629,0.0,0.57094]
[1778269384328,46.3,80114.46,0.0,0.99631,0.0,0.56795]
[1778269385335,46.3,80117.62,0.0,0.99633,0.0,0.56596]
[1778269390370,46.3,80116.69,0.0,0.99632,0.0,0.56655]
[1778269395408,46.3,80116.54,0.0,0.99632,0.0,0.56664]
[1778269397422,46.3,80113.19,0.0,0.99631,0.0,0.56875]
[1778269398429,46.3,80109.66,0.0,0.99629,0.0,0.57098]
[1778269403465,46.3,80108.43,0.0,0.99628,0.0,0.57176]
[1778269406485,46.3,80093.63,0.0,0.99621,0.0,0.58121]
[1778269407492,46.3,80085.37,0.0,0.99618,0.0,0.58655]
[1778269412527,46.3,80083.57,0.0,0.99617,0.0,0.58663]
[1778269417005,46.3,80082.9,0.0,0.99617,0.0,0.58707]
[1778269417320,46.3,80082.9,0.0,0.99617,0.0,0.58707]
[1778269417522,46.3,80082.9,0.0,0.99617,0.0,0.58707]
[1778269417654,46.3,80084.28,0.0,0.99618,0.0,0.58617]
[1778269417733,46.3,80084.28,0.0,0.99618,0.0,0.58617]
[1778269420822,46.3,80079.93,0.0,0.99616,0.0,0.589]
[1778269426625,46.3,80080.74,0.0,0.99616,0.0,0.58847]
[1778269429706,46.3,80080.75,0.0,0.99616,0.0,0.58846]
[1778269429810,46.3,80080.75,0.0,0.99616,0.0,0.58846]
[1778269435688,46.3,80082.85,0.0,0.99617,0.0,0.5871]
[1778269439818,46.3,80084.59,0.0,0.99618,0.0,0.58597]
[1778269440088,46.3,80084.59,0.0,0.99618,0.0,0.58597]
[1778269440131,46.3,80084.66,0.0,0.99618,0.0,0.58593]
[1778269440723,46.3,80089.39,0.0,0.9962,0.0,0.58287]
[1778269442764,46.3,80091.82,0.0,0.99621,0.0,0.5813]
[1778269442810,46.3,80091.82,0.0,0.99621,0.0,0.5813]
[1778269446765,46.3,80095.35,0.0,0.99623,0.0,0.57904]
[1778269448557,46.3,80095.35,0.0,0.99623,0.0,0.57904]
[1778269448813,46.3,80096.34,0.0,0.99623,0.0,0.5784]
[1778269448870,46.3,80095.86,0.0,0.99623,0.0,0.57871]
[1778269449897,46.3,80095.86,0.0,0.99623,0.0,0.57871]
[1778269450069,46.3,80095.86,0.0,0.99623,0.0,0.57871]
[1778269455828,46.3,80096.53,0.0,0.99624,0.0,0.57828]
[1778269460863,46.3,80096.64,0.0,0.99624,0.0,0.57821]
[1778269464038,46.3,80095.89,0.0,0.99623,0.0,0.57869]
[1778269464066,46.3,80095.89,0.0,0.99623,0.0,0.57869]
[1778269464082,46.3,80095.64,0.0,0.99623,0.0,0.57885]
[1778269464776,46.3,80095.64,0.0,0.99623,0.0,0.57885]
[1778269464816,46.3,80095.64,0.0,0.99623,0.0,0.57885]
[1778269469926,46.3,80095.53,0.0,0.99623,0.0,0.57892]
[1778269475968,46.3,80095.79,0.0,0.99624,0.0,0.57768]
[1778269476976,46.3,80092.66,0.0,0.99622,0.0,0.57969]
[1778269477983,46.3,80088.4,0.0,0.9962,0.0,0.58243]
[1778269479239,46.3,80088.4,0.0,0.9962,0.0,0.58243]
[1778269479313,46.3,80088.4,0.0,0.9962,0.0,0.58243]
[1778269479414,46.3,80088.22,0.0,0.9962,0.0,0.58255]
[1778269480059,46.3,80088.22,0.0,0.9962,0.0,0.58255]
[1778269480308,46.3,80088.22,0.0,0.9962,0.0,0.58255]
[1778269486040,46.3,80087.46,0.0,0.9962,0.0,0.58304]
[1778269488180,46.3,80087.32,0.0,0.9962,0.0,0.58313]
[1778269488309,46.3,80087.32,0.0,0.9962,0.0,0.58313]
[1778269488553,46.3,80087.32,0.0,0.9962,0.0,0.58313]
[1778269488560,46.3,80087.32,0.0,0.9962,0.0,0.58313]
[1778269488564,46.3,80087.32,0.0,0.9962,0.0,0.58313]
[1778269495107,46.3,80087.37,0.0,0.9962,0.0,0.58309]
[1778269497746,46.3,80085.76,0.0,0.99619,0.0,0.58413]
[1778269497815,46.3,80085.76,0.0,0.99619,0.0,0.58413]
[1778269498128,46.3,80089.66,0.0,0.99621,0.0,0.58162]
[1778269499136,46.3,80092.57,0.0,0.99622,0.0,0.57975]
[1778269499919,46.3,80092.57,0.0,0.99622,0.0,0.57975]
[1778269500065,46.3,80092.57,0.0,0.99622,0.0,0.57975]
[1778269503164,46.3,80098.78,0.0,0.99625,0.0,0.57577]
[1778269507264,46.3,80099.49,0.0,0.99626,0.0,0.57532]
[1778269507312,46.3,80099.49,0.0,0.99626,0.0,0.57532]
[1778269507359,46.3,80099.47,0.0,0.99626,0.0,0.57533]
[1778269507944,46.3,80099.47,0.0,0.99626,0.0,0.57533]
[1778269508061,46.3,80099.47,0.0,0.99626,0.0,0.57533]
[1778269513234,46.3,80101.81,0.0,0.99627,0.0,0.57384]
[1778269516282,46.3,80101.11,0.0,0.99626,0.0,0.57429]
[1778269516312,46.3,80101.11,0.0,0.99626,0.0,0.57429]
[1778269516514,46.3,80100.47,0.0,0.99626,0.0,0.57469]
[1778269517183,46.3,80100.47,0.0,0.99626,0.0,0.57469]
[1778269517310,46.3,80100.47,0.0,0.99626,0.0,0.57469]
[1778269523304,46.3,80100.55,0.0,0.99626,0.0,0.57464]
[1778269526792,46.3,80100.56,0.0,0.99626,0.0,0.57464]
[1778269526815,46.3,80100.56,0.0,0.99626,0.0,0.57464]
[1778269527334,46.3,80103.26,0.0,0.99627,0.0,0.57292]
[1778269528825,46.3,80103.9,0.0,0.99628,0.0,0.57251]
[1778269531337,46.3,80100.23,0.0,0.99626,0.0,0.57485]
[1778269531362,46.3,80097.74,0.0,0.99625,0.0,0.57537]
[1778269531788,46.3,80097.74,0.0,0.99625,0.0,0.57537]
[1778269533274,46.3,80100.13,0.0,0.99627,0.0,0.57384]
[1778269533311,46.3,80100.13,0.0,0.99627,0.0,0.57384]
[1778269533376,46.3,80100.92,0.0,0.99627,0.0,0.57334]
[1778269536397,46.3,80103.61,0.0,0.99628,0.0,0.57163]
[1778269539418,46.3,80099.95,0.0,0.99626,0.0,0.57396]
[1778269540503,46.3,80099.95,0.0,0.99626,0.0,0.57396]
[1778269540562,46.3,80099.95,0.0,0.99626,0.0,0.57396]
[1778269546468,46.3,80095.22,0.0,0.99624,0.0,0.57698]
[1778269547474,46.3,80091.41,0.0,0.99622,0.0,0.57942]
[1778269548226,46.3,80091.41,0.0,0.99622,0.0,0.57942]
[1778269548314,46.3,80091.41,0.0,0.99622,0.0,0.57942]
[1778269548481,46.3,80090.56,0.0,0.99622,0.0,0.57996]
[1778269548851,46.3,80090.56,0.0,0.99622,0.0,0.57996]
[1778269549062,46.3,80090.56,0.0,0.99622,0.0,0.57996]
[1778269554603,46.3,80090.97,0.0,0.99622,0.0,0.5797]
[1778269554810,46.3,80090.47,0.0,0.99622,0.0,0.58002]
[1778269555080,46.3,80090.47,0.0,0.99622,0.0,0.58002]
[1778269555313,46.3,80090.47,0.0,0.99622,0.0,0.58002]
[1778269555530,46.3,80090.63,0.0,0.99622,0.0,0.57992]
[1778269560565,46.3,80090.6,0.0,0.99622,0.0,0.57994]
[1778269564211,46.3,80092.88,0.0,0.99623,0.0,0.57847]
[1778269564311,46.3,80092.88,0.0,0.99623,0.0,0.57847]
[1778269564593,46.3,80092.58,0.0,0.99623,0.0,0.57867]
[1778269564886,46.3,80092.58,0.0,0.99623,0.0,0.57867]
[1778269565061,46.3,80092.58,0.0,0.99623,0.0,0.57867]
[1778269570635,46.3,80092.14,0.0,0.99623,0.0,0.57895]
[1778269575675,46.3,80090.6,0.0,0.99622,0.0,0.57994]
[1778269576899,46.3,80090.39,0.0,0.99622,0.0,0.58007]
[1778269577062,46.3,80090.39,0.0,0.99622,0.0,0.58007]
[1778269577649,46.3,80090.39,0.0,0.99622,0.0,0.58007]
[1778269577690,46.3,80090.6,0.0,0.99622,0.0,0.57994]
[1778269577812,46.3,80090.6,0.0,0.99622,0.0,0.57994]
[1778269583732,46.3,80090.32,0.0,0.99622,0.0,0.58012]
[1778269585990,46.3,80090.55,0.0,0.99622,0.0,0.57997]
[1778269586060,46.3,80090.55,0.0,0.99622,0.0,0.57997]
[1778269586536,46.3,80090.55,0.0,0.99622,0.0,0.57997]
[1778269586562,46.3,80090.55,0.0,0.99622,0.0,0.57997]
[1778269586638,46.3,80089.33,0.0,0.99621,0.0,0.58075]
[1778269591788,46.3,80089.01,0.0,0.99622,0.0,0.57988]
[1778269596823,46.3,80088.82,0.0,0.99622,0.0,0.58001]
[1778269598837,46.3,80095.41,0.0,0.99625,0.0,0.57579]
[1778269599844,46.3,80099.62,0.0,0.99627,0.0,0.5731]
[1778269601042,46.3,80099.62,0.0,0.99627,0.0,0.5731]
[1778269601067,46.3,80099.62,0.0,0.99627,0.0,0.5731]
[1778269601167,46.3,80103.44,0.0,0.99629,0.0,0.57068]
[1778269601797,46.3,80103.44,0.0,0.99629,0.0,0.57068]
[1778269601812,46.3,80103.44,0.0,0.99629,0.0,0.57068]
[1778269606893,46.3,80104.16,0.0,0.99629,0.0,0.57022]
[1778269610739,46.3,80106.16,0.0,0.9963,0.0,0.56896]
[1778269610812,46.3,80106.16,0.0,0.9963,0.0,0.56896]
[1778269611520,46.3,80106.16,0.0,0.9963,0.0,0.56896]
[1778269611560,46.3,80106.16,0.0,0.9963,0.0,0.56896]
[1778269611614,46.3,80105.55,0.0,0.9963,0.0,0.56934]
[1778269616963,46.3,80105.02,0.0,0.9963,0.0,0.56968]
[1778269617970,46.3,80100.85,0.0,0.99628,0.0,0.57232]
[1778269618977,46.3,80092.0,0.0,0.99623,0.0,0.57797]
[1778269619984,46.3,80086.28,0.0,0.99621,0.0,0.58164]
[1778269620991,46.3,80084.7,0.0,0.9962,0.0,0.58266]
[1778269624174,46.3,80086.37,0.0,0.99621,0.0,0.58158]
[1778269624310,46.3,80086.37,0.0,0.99621,0.0,0.58158]
[1778269624402,46.3,80086.19,0.0,0.99621,0.0,0.5817]
[1778269625164,46.3,80086.19,0.0,0.99621,0.0,0.5817]
[1778269625311,46.3,80086.19,0.0,0.99621,0.0,0.5817]
[1778269631061,46.3,80091.93,0.0,0.99623,0.0,0.57801]
[1778269632068,46.3,80099.42,0.0,0.99627,0.0,0.57323]
[1778269633707,46.3,80099.42,0.0,0.99627,0.0,0.57323]
[1778269633715,46.3,80101.99,0.0,0.99628,0.0,0.5716]
[1778269633809,46.3,80101.99,0.0,0.99628,0.0,0.5716]
[1778269634082,46.3,80103.81,0.0,0.99629,0.0,0.57044]
[1778269634935,46.3,80103.81,0.0,0.99629,0.0,0.57044]
[1778269635062,46.3,80103.81,0.0,0.99629,0.0,0.57044]
[1778269640124,46.3,80106.07,0.0,0.9963,0.0,0.56901]
[1778269642276,46.3,80106.07,0.0,0.9963,0.0,0.56901]
[1778269642312,46.3,80106.07,0.0,0.9963,0.0,0.56901]
[1778269642412,46.3,80106.69,0.0,0.9963,0.0,0.56862]
[1778269643200,46.3,80106.69,0.0,0.9963,0.0,0.56862]
[1778269643314,46.3,80106.69,0.0,0.9963,0.0,0.56862]
[1778269650195,46.3,80105.89,0.0,0.9963,0.0,0.56913]
[1778269657244,46.3,80106.57,0.0,0.99631,0.0,0.56764]
[1778269660906,46.3,80106.4,0.0,0.99631,0.0,0.56775]
[1778269661061,46.3,80106.4,0.0,0.99631,0.0,0.56775]
[1778269662034,46.3,80106.4,0.0,0.99631,0.0,0.56775]
[1778269662062,46.3,80106.4,0.0,0.99631,0.0,0.56775]
[1778269662586,46.3,80106.73,0.0,0.99631,0.0,0.56754]
[1778269668321,46.3,80106.87,0.0,0.99631,0.0,0.56745]
[1778269673356,46.3,80105.79,0.0,0.99631,0.0,0.56813]
[1778269677384,46.3,80109.8,0.0,0.99632,0.0,0.5656]
[1778269678648,46.3,80109.8,0.0,0.99632,0.0,0.5656]
[1778269678749,46.3,80110.46,0.0,0.99633,0.0,0.56519]
[1778269678811,46.3,80110.46,0.0,0.99633,0.0,0.56519]
[1778269679398,46.3,80110.2,0.0,0.99633,0.0,0.56535]
[1778269680310,46.3,80110.2,0.0,0.99633,0.0,0.56535]
[1778269680562,46.3,80110.2,0.0,0.99633,0.0,0.56535]
[1778269686449,46.3,80111.89,0.0,0.99633,0.0,0.56429]
[1778269693497,46.3,80112.09,0.0,0.99633,0.0,0.56417]
[1778269697010,46.3,80113.67,0.0,0.99634,0.0,0.56318]
[1778269697059,46.3,80113.67,0.0,0.99634,0.0,0.56318]
[1778269698320,46.3,80113.67,0.0,0.99634,0.0,0.56318]
[1778269698561,46.3,80113.67,0.0,0.99634,0.0,0.56318]
[1778269698660,46.3,80113.67,0.0,0.99634,0.0,0.56318]
[1778269702400,46.3,80115.45,0.0,0.99635,0.0,0.56206]
[1778269702561,46.3,80115.45,0.0,0.99635,0.0,0.56206]
[1778269707597,46.3,80116.0,0.0,0.99635,0.0,0.56172]
[1778269712632,46.3,80115.01,0.0,0.99635,0.0,0.56129]
[1778269717470,46.3,80116.01,0.0,0.99636,0.0,0.56066]
[1778269717559,46.3,80116.01,0.0,0.99636,0.0,0.56066]
[1778269717727,46.3,80116.01,0.0,0.99636,0.0,0.56066]
[1778269717818,46.3,80116.01,0.0,0.99636,0.0,0.56066]
[1778269717782,46.3,80115.97,0.0,0.99636,0.0,0.56069]
[1778269722702,46.3,80113.67,0.0,0.99635,0.0,0.56212]
[1778269726631,46.3,80113.82,0.0,0.99635,0.0,0.56203]
[1778269726810,46.3,80113.82,0.0,0.99635,0.0,0.56203]
[1778269726730,46.3,80113.33,0.0,0.99635,0.0,0.56234]
[1778269727692,46.3,80113.33,0.0,0.99635,0.0,0.56234]
[1778269727811,46.3,80113.33,0.0,0.99635,0.0,0.56234]
[1778269727838,46.3,80113.22,0.0,0.99635,0.0,0.56241]
[1778269729751,46.3,80106.89,0.0,0.99632,0.0,0.56638]
[1778269730758,46.3,80104.21,0.0,0.9963,0.0,0.56807]
[1778269731654,46.3,80104.21,0.0,0.9963,0.0,0.56807]
[1778269731813,46.3,80104.21,0.0,0.9963,0.0,0.56807]
[1778269731765,46.3,80101.92,0.0,0.99629,0.0,0.56952]
[1778269735684,46.3,80101.28,0.0,0.99629,0.0,0.56992]
[1778269735816,46.3,80101.28,0.0,0.99629,0.0,0.56992]
[1778269735793,46.3,80102.0,0.0,0.99629,0.0,0.56947]
[1778269735889,46.3,80102.0,0.0,0.99629,0.0,0.56947]
[1778269741835,46.3,80103.7,0.0,0.9963,0.0,0.56839]
[1778269742839,46.3,80103.7,0.0,0.9963,0.0,0.56839]
[1778269743065,46.3,80102.75,0.0,0.9963,0.0,0.56899]
[1778269748884,46.3,80105.68,0.0,0.99631,0.0,0.56714]
[1778269751804,46.3,80105.68,0.0,0.99631,0.0,0.56714]
[1778269751816,46.3,80105.89,0.0,0.99631,0.0,0.56701]
[1778269752061,46.3,80105.89,0.0,0.99631,0.0,0.56701]
[1778269752070,46.3,80105.92,0.0,0.99631,0.0,0.56699]
[1778269752985,46.3,80105.92,0.0,0.99631,0.0,0.56699]
[1778269753064,46.3,80105.92,0.0,0.99631,0.0,0.56699]
[1778269753919,46.3,80108.12,0.0,0.99632,0.0,0.56561]
[1778269754926,46.3,80110.31,0.0,0.99633,0.0,0.56423]
[1778269755933,46.3,80114.1,0.0,0.99635,0.0,0.56186]
[1778269758442,46.3,80114.43,0.0,0.99635,0.0,0.56165]
[1778269758563,46.3,80114.43,0.0,0.99635,0.0,0.56165]
[1778269761127,46.3,80114.47,0.0,0.99635,0.0,0.56162]
[1778269761310,46.3,80114.47,0.0,0.99635,0.0,0.56162]
[1778269761546,46.3,80113.59,0.0,0.99635,0.0,0.56217]
[1778269767010,46.3,80112.98,0.0,0.99635,0.0,0.56256]
[1778269772045,46.3,80112.71,0.0,0.99635,0.0,0.56167]
[1778269775681,46.3,80112.47,0.0,0.99635,0.0,0.56182]
[1778269775812,46.3,80112.47,0.0,0.99635,0.0,0.56182]
[1778269778678,46.3,80112.78,0.0,0.99635,0.0,0.56163]
[1778269778808,46.3,80112.78,0.0,0.99635,0.0,0.56163]
[1778269778839,46.3,80113.08,0.0,0.99635,0.0,0.56144]
[1778269781108,46.3,80110.8,0.0,0.99634,0.0,0.56287]
[1778269782414,46.3,80110.8,0.0,0.99634,0.0,0.56287]
[1778269782563,46.3,80110.8,0.0,0.99634,0.0,0.56287]
[1778269782644,46.3,80108.09,0.0,0.99633,0.0,0.56457]
[1778269788157,46.3,80107.71,0.0,0.99633,0.0,0.56481]
[1778269795206,46.3,80105.81,0.0,0.99632,0.0,0.566]
[1778269796221,46.3,80105.81,0.0,0.99632,0.0,0.566]
[1778269796314,46.3,80105.81,0.0,0.99632,0.0,0.566]
[1778269796415,46.3,80105.56,0.0,0.99632,0.0,0.56616]
[1778269797034,46.3,80105.56,0.0,0.99632,0.0,0.56616]
[1778269797065,46.3,80105.56,0.0,0.99632,0.0,0.56616]
[1778269801654,46.3,80106.94,0.0,0.99632,0.0,0.56529]
[1778269801828,46.3,80106.94,0.0,0.99632,0.0,0.56529]
[1778269801776,46.3,80110.38,0.0,0.99634,0.0,0.56313]
[1778269802256,46.3,80111.62,0.0,0.99635,0.0,0.56236]
[1778269803721,46.3,80111.62,0.0,0.99635,0.0,0.56236]
[1778269803813,46.3,80111.62,0.0,0.99635,0.0,0.56236]
[1778269808298,46.3,80116.29,0.0,0.99637,0.0,0.55944]
[1778269809305,46.3,80113.61,0.0,0.99635,0.0,0.56111]
[1778269810785,46.3,80113.61,0.0,0.99635,0.0,0.56111]
[1778269810811,46.3,80113.61,0.0,0.99635,0.0,0.56111]
[1778269810839,46.3,80112.95,0.0,0.99635,0.0,0.56152]
[1778269812326,46.3,80111.01,0.0,0.99634,0.0,0.56274]
[1778269812966,46.3,80111.01,0.0,0.99634,0.0,0.56274]
[1778269813062,46.3,80111.01,0.0,0.99634,0.0,0.56274]
[1778269813333,46.3,80108.46,0.0,0.99633,0.0,0.56434]
[1778269818368,46.3,80109.15,0.0,0.99633,0.0,0.5639]
[1778269819055,46.3,80109.15,0.0,0.99633,0.0,0.5639]
[1778269819067,46.3,80109.15,0.0,0.99633,0.0,0.5639]
[1778269819379,46.3,80109.56,0.0,0.99634,0.0,0.56365]
[1778269820384,46.3,80107.39,0.0,0.99633,0.0,0.56501]
[1778269821081,46.3,80107.39,0.0,0.99633,0.0,0.56501]
[1778269821311,46.3,80107.39,0.0,0.99633,0.0,0.56501]
[1778269821391,46.3,80106.15,0.0,0.99632,0.0,0.56579]
[1778269826426,46.3,80106.93,0.0,0.99632,0.0,0.5653]
[1778269830125,46.3,80107.93,0.0,0.99633,0.0,0.56467]
[1778269830311,46.3,80107.93,0.0,0.99633,0.0,0.56467]
[1778269835489,46.3,80107.04,0.0,0.99633,0.0,0.56417]
[1778269837310,46.3,80107.23,0.0,0.99633,0.0,0.56405]
[1778269837503,46.3,80105.32,0.0,0.99632,0.0,0.56525]
[1778269838057,46.3,80105.32,0.0,0.99632,0.0,0.56525]
[1778269838314,46.3,80105.32,0.0,0.99632,0.0,0.56525]
[1778269843550,46.3,80106.58,0.0,0.99633,0.0,0.56446]
[1778269845587,46.3,80108.2,0.0,0.99634,0.0,0.56345]
[1778269845815,46.3,80108.2,0.0,0.99634,0.0,0.56345]
[1778269846424,46.3,80109.33,0.0,0.99634,0.0,0.56274]
[1778269846564,46.3,80109.33,0.0,0.99634,0.0,0.56274]
[1778269846571,46.3,80108.97,0.0,0.99634,0.0,0.56296]
[1778269851606,46.3,80108.91,0.0,0.99634,0.0,0.563]
[1778269856642,46.3,80108.55,0.0,0.99634,0.0,0.56323]
[1778269861677,46.3,80109.29,0.0,0.99634,0.0,0.56276]
[1778269866355,46.3,80108.81,0.0,0.99634,0.0,0.56306]
[1778269866570,46.3,80108.81,0.0,0.99634,0.0,0.56306]
[1778269871747,46.3,80109.04,0.0,0.99634,0.0,0.56292]
[1778269876782,46.3,80108.98,0.0,0.99634,0.0,0.56296]
[1778269881817,46.3,80107.34,0.0,0.99633,0.0,0.56399]
[1778269885994,46.3,80107.4,0.0,0.99633,0.0,0.56395]
[1778269886066,46.3,80107.27,0.0,0.99633,0.0,0.56403]
[1778269887020,46.3,80107.56,0.0,0.99633,0.0,0.56385]
[1778269887061,46.3,80107.56,0.0,0.99633,0.0,0.56385]
[1778269887859,46.3,80107.2,0.0,0.99633,0.0,0.56407]
[1778269892894,46.3,80107.76,0.0,0.99634,0.0,0.56267]
[1778269900950,46.3,80107.68,0.0,0.99634,0.0,0.56272]
[1778269903256,46.3,80108.74,0.0,0.99635,0.0,0.56205]
[1778269903310,46.3,80108.74,0.0,0.99635,0.0,0.56205]
[1778269909008,46.3,80108.34,0.0,0.99634,0.0,0.56231]
[1778269914043,46.3,80108.29,0.0,0.99634,0.0,0.56234]
[1778269915050,46.3,80113.79,0.0,0.99637,0.0,0.5589]
[1778269916877,46.3,80113.79,0.0,0.99637,0.0,0.5589]
[1778269916909,46.3,80119.91,0.0,0.9964,0.0,0.5551]
[1778269917066,46.3,80119.91,0.0,0.9964,0.0,0.5551]
[1778269917921,46.3,80119.91,0.0,0.9964,0.0,0.5551]
[1778269917974,46.3,80120.74,0.0,0.9964,0.0,0.55459]
[1778269918063,46.3,80120.74,0.0,0.9964,0.0,0.55459]
[1778269923107,46.3,80120.61,0.0,0.9964,0.0,0.55467]
[1778269928142,46.3,80121.08,0.0,0.9964,0.0,0.55438]
[1778269932234,46.3,80121.1,0.0,0.9964,0.0,0.55436]
[1778269932309,46.3,80121.1,0.0,0.9964,0.0,0.55436]
[1778269938212,46.3,80121.54,0.0,0.9964,0.0,0.55409]
[1778269942432,46.3,80122.58,0.0,0.99641,0.0,0.55345]
[1778269942580,46.3,80122.58,0.0,0.99641,0.0,0.55345]
[1778269943559,46.3,80123.93,0.0,0.99642,0.0,0.55262]
[1778269943808,46.3,80123.93,0.0,0.99642,0.0,0.55262]
[1778269943909,46.3,80123.93,0.0,0.99642,0.0,0.55262]
[1778269949289,46.3,80124.5,0.0,0.99642,0.0,0.55227]
[1778269954324,46.3,80123.5,0.0,0.99642,0.0,0.55184]
[1778269956018,46.3,80123.5,0.0,0.99642,0.0,0.55184]
[1778269956066,46.3,80123.5,0.0,0.99642,0.0,0.55184]
[1778269960366,46.3,80127.53,0.0,0.99644,0.0,0.54936]
[1778269961837,46.3,80127.53,0.0,0.99644,0.0,0.54936]
[1778269962060,46.3,80127.53,0.0,0.99644,0.0,0.54936]
[1778269961879,46.3,80134.65,0.0,0.99647,0.0,0.54501]
[1778269964950,46.3,80133.75,0.0,0.99647,0.0,0.54556]
[1778269965061,46.3,80133.75,0.0,0.99647,0.0,0.54556]
[1778269965022,46.3,80131.94,0.0,0.99646,0.0,0.54666]
[1778269970436,46.3,80133.29,0.0,0.99646,0.0,0.54584]
[1778269971824,46.3,80133.29,0.0,0.99646,0.0,0.54584]
[1778269972061,46.3,80133.29,0.0,0.99646,0.0,0.54584]
[1778269975471,46.3,80124.34,0.0,0.99642,0.0,0.55133]
[1778269976709,46.3,80124.34,0.0,0.99642,0.0,0.55133]
[1778269976811,46.3,80124.34,0.0,0.99642,0.0,0.55133]
[1778269976869,46.3,80119.48,0.0,0.9964,0.0,0.55433]
[1778269978629,46.3,80121.25,0.0,0.99641,0.0,0.55323]
[1778269978811,46.3,80121.25,0.0,0.99641,0.0,0.55323]
[1778269978874,46.3,80120.83,0.0,0.99641,0.0,0.55349]
[1778269982641,46.3,80121.08,0.0,0.99641,0.0,0.55334]
[1778269982811,46.3,80121.08,0.0,0.99641,0.0,0.55334]
[1778269990578,46.3,80118.96,0.0,0.9964,0.0,0.55465]
[1778269991633,46.3,80118.96,0.0,0.9964,0.0,0.55465]
[1778269991809,46.3,80118.96,0.0,0.9964,0.0,0.55465]
[1778269991905,46.3,80115.52,0.0,0.99638,0.0,0.55678]
[1778269993227,46.3,80115.34,0.0,0.99638,0.0,0.55689]
[1778269993312,46.3,80115.34,0.0,0.99638,0.0,0.55689]
[1778269993599,46.3,80114.0,0.0,0.99638,0.0,0.55772]
[1778269996620,46.3,80109.8,0.0,0.99636,0.0,0.56034]
[1778269997379,46.3,80109.8,0.0,0.99636,0.0,0.56034]
[1778269997560,46.3,80109.8,0.0,0.99636,0.0,0.56034]
[1778270003669,46.3,80109.77,0.0,0.99636,0.0,0.56036]
[1778270004535,46.3,80109.77,0.0,0.99636,0.0,0.56036]
[1778270004572,46.3,80109.77,0.0,0.99636,0.0,0.56036]
[1778270005951,46.3,80109.8,0.0,0.99636,0.0,0.56034]
[1778270006064,46.3,80109.8,0.0,0.99636,0.0,0.56034]
[1778270006052,46.3,80109.76,0.0,0.99636,0.0,0.56037]
[1778270013739,46.3,80107.95,0.0,0.99636,0.0,0.56045]
[1778270015147,46.3,80107.65,0.0,0.99635,0.0,0.56063]
[1778270015316,46.3,80107.65,0.0,0.99635,0.0,0.56063]
[1778270020788,46.3,80107.27,0.0,0.99635,0.0,0.56087]
[1778270025014,46.3,80107.36,0.0,0.99635,0.0,0.56081]
[1778270025064,46.3,80107.36,0.0,0.99635,0.0,0.56081]
[1778270027132,46.3,80106.42,0.0,0.99635,0.0,0.5614]
[1778270027141,46.3,80106.98,0.0,0.99635,0.0,0.56105]
[1778270027312,46.3,80106.98,0.0,0.99635,0.0,0.56105]
[1778270032872,46.3,80106.84,0.0,0.99635,0.0,0.56114]
[1778270037907,46.3,80108.15,0.0,0.99636,0.0,0.56032]
[1778270038914,46.3,80111.58,0.0,0.99637,0.0,0.55818]
[1778270039921,46.3,80116.01,0.0,0.99639,0.0,0.55543]
[1778270044956,46.3,80117.64,0.0,0.9964,0.0,0.55442]
[1778270049991,46.3,80118.3,0.0,0.9964,0.0,0.55401]
[1778270055031,46.3,80121.12,0.0,0.99642,0.0,0.55227]
[1778270060066,46.3,80119.88,0.0,0.99641,0.0,0.55304]
[1778270065102,46.3,80119.36,0.0,0.99641,0.0,0.55336]
[1778270071145,46.3,80120.45,0.0,0.99642,0.0,0.55165]
[1778270076180,46.3,80120.04,0.0,0.99642,0.0,0.5519]
[1778270081215,46.3,80120.44,0.0,0.99642,0.0,0.55165]
[1778270086250,46.3,80120.54,0.0,0.99642,0.0,0.55159]
[1778270091285,46.3,80121.89,0.0,0.99643,0.0,0.55076]
[1778270096321,46.3,80121.41,0.0,0.99642,0.0,0.55105]
[1778270101626,46.3,80122.25,0.0,0.99643,0.0,0.55054]
[1778270106391,46.3,80116.56,0.0,0.9964,0.0,0.55405]
[1778270111426,46.3,80116.15,0.0,0.9964,0.0,0.5543]
[1778270116461,46.3,80118.19,0.0,0.99641,0.0,0.55304]
[1778270121496,46.3,80118.37,0.0,0.99641,0.0,0.55293]
[1778270126531,46.3,80116.25,0.0,0.9964,0.0,0.55424]
[1778270129552,46.3,80111.17,0.0,0.99638,0.0,0.55739]
[1778270131566,46.3,80104.94,0.0,0.99636,0.0,0.56022]
[1778270132573,46.3,80100.36,0.0,0.99633,0.0,0.56309]
[1778270133580,46.3,80095.43,0.0,0.99631,0.0,0.56619]
[1778270134587,46.3,80090.1,0.0,0.99629,0.0,0.56956]
[1778270139622,46.3,80089.48,0.0,0.99628,0.0,0.56996]
[1778270144657,46.3,80084.33,0.0,0.99626,0.0,0.57323]
[1778270145664,46.3,80081.11,0.0,0.99624,0.0,0.57528]
[1778270149692,46.3,80077.02,0.0,0.99623,0.0,0.5779]
[1778270154727,46.3,80079.21,0.0,0.99624,0.0,0.5765]
[1778270157478,46.3,80079.2,0.0,0.99624,0.0,0.57651]
[1778270159311,46.3,80078.34,0.0,0.99623,0.0,0.57706]
[1778270164797,46.3,80075.7,0.0,0.99622,0.0,0.57875]
[1778270167046,46.3,80075.07,0.0,0.99622,0.0,0.57916]
[1778270167072,46.3,80075.07,0.0,0.99622,0.0,0.57916]
[1778270167096,46.3,80073.97,0.0,0.99621,0.0,0.57986]
[1778270172858,46.3,80068.68,0.0,0.99619,0.0,0.58328]
[1778270173696,46.3,80068.68,0.0,0.99619,0.0,0.58328]
[1778270173808,46.3,80068.68,0.0,0.99619,0.0,0.58328]
[1778270173865,46.3,80064.72,0.0,0.99617,0.0,0.58585]
[1778270175879,46.3,80063.36,0.0,0.99616,0.0,0.58673]
[1778270181921,46.3,80063.65,0.0,0.99616,0.0,0.58654]
[1778270185406,46.3,80062.8,0.0,0.99616,0.0,0.58709]
[1778270185562,46.3,80062.8,0.0,0.99616,0.0,0.58709]
[1778270188535,46.3,80060.27,0.0,0.99615,0.0,0.58874]
[1778270188564,46.3,80060.27,0.0,0.99615,0.0,0.58874]
[1778270188971,46.3,80060.33,0.0,0.99615,0.0,0.5887]
[1778270195012,46.3,80060.13,0.0,0.99615,0.0,0.58774]
[1778270197026,46.3,80055.0,0.0,0.99613,0.0,0.59109]
[1778270198033,46.3,80051.58,0.0,0.99611,0.0,0.59334]
[1778270203068,46.3,80054.42,0.0,0.99612,0.0,0.59147]
[1778270208104,46.3,80055.11,0.0,0.99613,0.0,0.59102]
[1778270213139,46.3,80054.38,0.0,0.99612,0.0,0.5915]
[1778270218174,46.3,80055.0,0.0,0.99613,0.0,0.59109]
[1778270221195,46.3,80058.62,0.0,0.99614,0.0,0.58873]
[1778270222202,46.3,80061.55,0.0,0.99616,0.0,0.58682]
[1778270227237,46.3,80061.07,0.0,0.99616,0.0,0.58713]
[1778270232272,46.3,80061.3,0.0,0.99616,0.0,0.58698]
[1778270238314,46.3,80061.7,0.0,0.99616,0.0,0.58672]
[1778270240328,46.3,80065.01,0.0,0.99618,0.0,0.58457]
[1778270241335,46.3,80070.17,0.0,0.9962,0.0,0.58123]
[1778270245363,46.3,80072.93,0.0,0.99621,0.0,0.57946]
[1778270246434,46.3,80083.36,0.0,0.99626,0.0,0.57278]
[1778270247892,46.3,80092.48,0.0,0.9963,0.0,0.56699]
[1778270248669,46.3,80092.48,0.0,0.9963,0.0,0.56699]
[1778270248809,46.3,80092.48,0.0,0.9963,0.0,0.56699]
[1778270248888,46.3,80093.99,0.0,0.99631,0.0,0.56604]
[1778270250407,46.3,80089.77,0.0,0.99629,0.0,0.56871]
[1778270253012,46.3,80089.16,0.0,0.9963,0.0,0.56803]
[1778270253060,46.3,80089.16,0.0,0.9963,0.0,0.56803]
[1778270253113,46.3,80088.94,0.0,0.99629,0.0,0.56817]
[1778270256450,46.3,80095.01,0.0,0.99632,0.0,0.56434]
[1778270261486,46.3,80096.11,0.0,0.99633,0.0,0.56365]
[1778270266521,46.3,80097.27,0.0,0.99633,0.0,0.56292]
[1778270271556,46.3,80096.67,0.0,0.99633,0.0,0.5633]
[1778270277598,46.3,80096.74,0.0,0.99633,0.0,0.56325]
[1778270282633,46.3,80098.65,0.0,0.99634,0.0,0.56206]
[1778270284647,46.3,80104.56,0.0,0.99637,0.0,0.55836]
[1778270286663,46.3,80108.17,0.0,0.99638,0.0,0.55612]
[1778270289684,46.3,80111.87,0.0,0.9964,0.0,0.55382]
[1778270294719,46.3,80112.38,0.0,0.9964,0.0,0.55351]
[1778270299754,46.3,80112.3,0.0,0.9964,0.0,0.55356]
[1778270304789,46.3,80114.24,0.0,0.99641,0.0,0.55236]
[1778270309825,46.3,80114.95,0.0,0.99641,0.0,0.55192]
[1778270314860,46.3,80114.7,0.0,0.99642,0.0,0.55103]
[1778270319895,46.3,80116.25,0.0,0.99643,0.0,0.55008]
[1778270324933,46.3,80116.27,0.0,0.99643,0.0,0.55007]
[1778270329968,46.3,80121.47,0.0,0.99645,0.0,0.54688]
[1778270331982,46.3,80124.44,0.0,0.99646,0.0,0.54506]
[1778270336014,46.3,80120.64,0.0,0.99645,0.0,0.54738]
[1778270341049,46.3,80114.66,0.0,0.99642,0.0,0.55106]
[1778270345078,46.3,80118.6,0.0,0.99644,0.0,0.54863]
[1778270350112,46.3,80120.4,0.0,0.99645,0.0,0.54753]
[1778270352126,46.3,80116.17,0.0,0.99643,0.0,0.55013]
[1778270353133,46.3,80112.22,0.0,0.99641,0.0,0.55256]
[1778270356156,46.3,80107.43,0.0,0.99639,0.0,0.55553]
[1778270361191,46.3,80104.95,0.0,0.99638,0.0,0.55707]
[1778270366226,46.3,80102.83,0.0,0.99637,0.0,0.55839]
[1778270369251,46.3,80099.3,0.0,0.99635,0.0,0.56059]
[1778270370264,46.3,80093.88,0.0,0.99632,0.0,0.56399]
[1778270372278,46.3,80092.43,0.0,0.99632,0.0,0.56385]
[1778270373285,46.3,80095.71,0.0,0.99634,0.0,0.56179]
[1778270376306,46.3,80090.97,0.0,0.99632,0.0,0.56477]
[1778270377313,46.3,80088.0,0.0,0.9963,0.0,0.56664]
[1778270379327,46.3,80092.5,0.0,0.99632,0.0,0.5638]
[1778270380336,46.3,80106.87,0.0,0.99639,0.0,0.55483]
[1778270381342,46.3,80133.56,0.0,0.99651,0.0,0.5385]
[1778270382349,46.3,80138.91,0.0,0.99653,0.0,0.53527]
[1778270383356,46.3,80145.09,0.0,0.99656,0.0,0.53157]
[1778270384363,46.3,80151.6,0.0,0.99659,0.0,0.52769]
[1778270386377,46.3,80154.95,0.0,0.9966,0.0,0.52571]
[1778270388391,46.3,80158.13,0.0,0.99662,0.0,0.52383]
[1778270388586,46.3,80158.13,0.0,0.99662,0.0,0.52383]
[1778270388809,46.3,80158.13,0.0,0.99662,0.0,0.52383]
[1778270392419,46.3,80155.3,0.0,0.9966,0.0,0.5255]
[1778270393426,46.3,80151.0,0.0,0.99659,0.0,0.52805]
[1778270395440,46.3,80154.8,0.0,0.9966,0.0,0.5258]
[1778270396447,46.3,80159.21,0.0,0.99662,0.0,0.52319]
[1778270397317,46.3,80159.21,0.0,0.99662,0.0,0.52319]
[1778270398461,46.3,80165.47,0.0,0.99665,0.0,0.51952]
[1778270403496,46.3,80167.21,0.0,0.99666,0.0,0.5185]
[1778270404503,46.3,80170.07,0.0,0.99667,0.0,0.51683]
[1778270407716,46.3,80168.62,0.0,0.99666,0.0,0.51767]
[1778270407812,46.3,80168.62,0.0,0.99666,0.0,0.51767]
[1778270408531,46.3,80168.68,0.0,0.99666,0.0,0.51764]
[1778270410545,46.3,80163.54,0.0,0.99664,0.0,0.52065]
[1778270412562,46.3,80159.59,0.0,0.99662,0.0,0.52297]
[1778270413566,46.3,80164.54,0.0,0.99664,0.0,0.52006]
[1778270418386,46.3,80163.63,0.0,0.99664,0.0,0.52059]
[1778270418559,46.3,80163.63,0.0,0.99664,0.0,0.52059]
[1778270418412,46.3,80159.48,0.0,0.99662,0.0,0.52303]
[1778270423638,46.3,80156.07,0.0,0.99661,0.0,0.52505]
[1778270426270,46.3,80153.76,0.0,0.9966,0.0,0.52641]
[1778270426312,46.3,80153.76,0.0,0.9966,0.0,0.52641]
[1778270426367,46.3,80155.37,0.0,0.99661,0.0,0.52546]
[1778270426659,46.3,80158.85,0.0,0.99662,0.0,0.52341]
[1778270427794,46.3,80158.85,0.0,0.99662,0.0,0.52341]
[1778270427810,46.3,80158.85,0.0,0.99662,0.0,0.52341]
[1778270430689,46.3,80154.15,0.0,0.9966,0.0,0.52618]
[1778270432501,46.3,80154.15,0.0,0.9966,0.0,0.52618]
[1778270432568,46.3,80154.15,0.0,0.9966,0.0,0.52618]
[1778270431697,46.3,80151.1,0.0,0.99659,0.0,0.52698]
[1778270432704,46.3,80148.72,0.0,0.99658,0.0,0.5284]
[1778270433811,46.3,80148.72,0.0,0.99658,0.0,0.5284]
[1778270434065,46.3,80148.72,0.0,0.99658,0.0,0.5284]
[1778270439753,46.3,80149.03,0.0,0.99658,0.0,0.52821]
[1778270444432,46.3,80149.56,0.0,0.99659,0.0,0.5279]
[1778270444571,46.3,80149.56,0.0,0.99659,0.0,0.5279]
[1778270444534,46.3,80149.02,0.0,0.99658,0.0,0.52822]
[1778270445499,46.3,80149.02,0.0,0.99658,0.0,0.52822]
[1778270445560,46.3,80149.02,0.0,0.99658,0.0,0.52822]
[1778270451837,46.3,80143.2,0.0,0.99656,0.0,0.53169]
[1778270452844,46.3,80137.54,0.0,0.99653,0.0,0.53508]
[1778270453851,46.3,80133.27,0.0,0.99652,0.0,0.53765]
[1778270455775,46.3,80134.54,0.0,0.99652,0.0,0.53688]
[1778270455812,46.3,80134.54,0.0,0.99652,0.0,0.53688]
[1778270455865,46.3,80134.34,0.0,0.99652,0.0,0.537]
[1778270458825,46.3,80136.91,0.0,0.99653,0.0,0.53546]
[1778270459064,46.3,80136.91,0.0,0.99653,0.0,0.53546]
[1778270464928,46.3,80138.79,0.0,0.99654,0.0,0.53433]
[1778270468895,46.3,80139.23,0.0,0.99654,0.0,0.53406]
[1778270469063,46.3,80139.23,0.0,0.99654,0.0,0.53406]
[1778270469075,46.3,80139.62,0.0,0.99654,0.0,0.53383]
[1778270470756,46.3,80140.19,0.0,0.99655,0.0,0.53349]
[1778270470809,46.3,80140.19,0.0,0.99655,0.0,0.53349]
[1778270476007,46.3,80140.02,0.0,0.99654,0.0,0.53359]
[1778270479041,46.3,80140.74,0.0,0.99655,0.0,0.53316]
[1778270479061,46.3,80140.74,0.0,0.99655,0.0,0.53316]
[1778270479140,46.3,80140.72,0.0,0.99655,0.0,0.53317]
[1778270480015,46.3,80140.72,0.0,0.99655,0.0,0.53317]
[1778270480072,46.3,80140.72,0.0,0.99655,0.0,0.53317]
[1778270484351,46.3,80143.23,0.0,0.99656,0.0,0.53167]
[1778270484562,46.3,80143.23,0.0,0.99656,0.0,0.53167]
[1778270484606,46.3,80144.69,0.0,0.99657,0.0,0.5308]
[1778270485714,46.3,80146.12,0.0,0.99657,0.0,0.52994]
[1778270485812,46.3,80146.12,0.0,0.99657,0.0,0.52994]
[1778270488090,46.3,80152.34,0.0,0.9966,0.0,0.52625]
[1778270490104,46.3,80157.17,0.0,0.99662,0.0,0.52339]
[1778270491111,46.3,80151.89,0.0,0.9966,0.0,0.52551]
[1778270492487,46.3,80151.89,0.0,0.9966,0.0,0.52551]
[1778270492568,46.3,80151.89,0.0,0.9966,0.0,0.52551]
[1778270492588,46.3,80149.94,0.0,0.99659,0.0,0.52667]
[1778270494514,46.3,80151.66,0.0,0.9966,0.0,0.52565]
[1778270494561,46.3,80151.66,0.0,0.9966,0.0,0.52565]
[1778270500174,46.3,80153.13,0.0,0.99661,0.0,0.52478]
[1778270505209,46.3,80154.38,0.0,0.99661,0.0,0.52404]
[1778270506588,46.3,80154.38,0.0,0.99661,0.0,0.52404]
[1778270506810,46.3,80154.85,0.0,0.99662,0.0,0.52376]
[1778270507224,46.3,80154.82,0.0,0.99662,0.0,0.52378]
[1778270507679,46.3,80154.82,0.0,0.99662,0.0,0.52378]
[1778270507812,46.3,80154.82,0.0,0.99662,0.0,0.52378]
[1778270513266,46.3,80156.81,0.0,0.99662,0.0,0.52261]
[1778270516287,46.3,80159.91,0.0,0.99664,0.0,0.52078]
[1778270517295,46.3,80159.91,0.0,0.99664,0.0,0.52078]
[1778270517319,46.3,80159.91,0.0,0.99664,0.0,0.52078]
[1778270517394,46.3,80161.81,0.0,0.99665,0.0,0.51967]
[1778270518301,46.3,80165.52,0.0,0.99666,0.0,0.5175]
[1778270519018,46.3,80165.52,0.0,0.99666,0.0,0.5175]
[1778270519061,46.3,80165.52,0.0,0.99666,0.0,0.5175]
[1778270523835,46.3,80163.82,0.0,0.99665,0.0,0.51849]
[1778270524060,46.3,80163.82,0.0,0.99665,0.0,0.51849]
[1778270524344,46.3,80166.44,0.0,0.99666,0.0,0.51696]
[1778270524728,46.3,80166.44,0.0,0.99666,0.0,0.51696]
[1778270524810,46.3,80166.44,0.0,0.99666,0.0,0.51696]
[1778270530386,46.3,80167.97,0.0,0.99667,0.0,0.51607]
[1778270530711,46.3,80167.97,0.0,0.99667,0.0,0.51607]
[1778270530810,46.3,80167.97,0.0,0.99667,0.0,0.51607]
[1778270531393,46.3,80167.12,0.0,0.99667,0.0,0.51657]
[1778270532253,46.3,80167.12,0.0,0.99667,0.0,0.51657]
[1778270532309,46.3,80167.12,0.0,0.99667,0.0,0.51657]
[1778270537621,46.3,80169.36,0.0,0.99668,0.0,0.51526]
[1778270543477,46.3,80176.22,0.0,0.99671,0.0,0.51129]
[1778270544484,46.3,80180.22,0.0,0.99672,0.0,0.50898]
[1778270544885,46.3,80180.22,0.0,0.99672,0.0,0.50898]
[1778270545063,46.3,80180.22,0.0,0.99672,0.0,0.50898]
[1778270545491,46.3,80179.58,0.0,0.99672,0.0,0.50935]
[1778270547724,46.3,80181.89,0.0,0.99673,0.0,0.50802]
[1778270547813,46.3,80181.89,0.0,0.99673,0.0,0.50802]
[1778270551535,46.3,80179.0,0.0,0.99672,0.0,0.5087]
[1778270552544,46.3,80173.05,0.0,0.9967,0.0,0.51213]
[1778270553551,46.3,80168.36,0.0,0.99668,0.0,0.51485]
[1778270554379,46.3,80168.36,0.0,0.99668,0.0,0.51485]
[1778270554566,46.3,80168.36,0.0,0.99668,0.0,0.51485]
[1778270554652,46.3,80170.92,0.0,0.99669,0.0,0.51337]
[1778270556015,46.3,80173.0,0.0,0.9967,0.0,0.51216]
[1778270556060,46.3,80173.0,0.0,0.9967,0.0,0.51216]
[1778270561609,46.3,80172.76,0.0,0.9967,0.0,0.5123]
[1778270562790,46.3,80173.99,0.0,0.9967,0.0,0.51159]
[1778270562809,46.3,80173.99,0.0,0.9967,0.0,0.51159]
[1778270563061,46.3,80173.99,0.0,0.9967,0.0,0.51159]
[1778270563623,46.3,80173.08,0.0,0.9967,0.0,0.51212]
[1778270564042,46.3,80173.08,0.0,0.9967,0.0,0.51212]
[1778270564061,46.3,80173.08,0.0,0.9967,0.0,0.51212]
[1778270570672,46.3,80172.67,0.0,0.9967,0.0,0.51235]
[1778270574881,46.3,80172.46,0.0,0.9967,0.0,0.51248]
[1778270575067,46.3,80172.46,0.0,0.9967,0.0,0.51248]
[1778270575708,46.3,80172.49,0.0,0.9967,0.0,0.51246]
[1778270576353,46.3,80172.49,0.0,0.9967,0.0,0.51246]
[1778270576564,46.3,80172.49,0.0,0.9967,0.0,0.51246]
[1778270582490,46.3,80173.03,0.0,0.9967,0.0,0.51215]
[1778270582562,46.3,80173.03,0.0,0.9967,0.0,0.51215]
[1778270582643,46.3,80174.58,0.0,0.99671,0.0,0.51125]
[1778270583722,46.3,80174.58,0.0,0.99671,0.0,0.51125]
[1778270583813,46.3,80174.52,0.0,0.99671,0.0,0.51128]
[1778270590813,46.3,80176.62,0.0,0.99671,0.0,0.51007]
[1778270594482,46.3,80176.6,0.0,0.99671,0.0,0.51008]
[1778270594559,46.3,80176.6,0.0,0.99671,0.0,0.51008]
[1778270594727,46.3,80175.63,0.0,0.99671,0.0,0.51064]
[1778270595974,46.3,80175.38,0.0,0.99671,0.0,0.51079]
[1778270596067,46.3,80175.38,0.0,0.99671,0.0,0.51079]
[1778270597995,46.3,80174.14,0.0,0.9967,0.0,0.5115]
[1778270598066,46.3,80174.14,0.0,0.9967,0.0,0.5115]
[1778270598109,46.3,80172.56,0.0,0.9967,0.0,0.51242]
[1778270598869,46.3,80170.23,0.0,0.99669,0.0,0.51377]
[1778270599873,46.3,80170.23,0.0,0.99669,0.0,0.51377]
[1778270600064,46.3,80170.23,0.0,0.99669,0.0,0.51377]
[1778270600124,46.3,80173.85,0.0,0.9967,0.0,0.51167]
[1778270604722,46.3,80174.77,0.0,0.99671,0.0,0.51114]
[1778270604812,46.3,80175.41,0.0,0.99671,0.0,0.51077]
[1778270604885,46.3,80175.41,0.0,0.99671,0.0,0.51077]
[1778270605902,46.3,80175.41,0.0,0.99671,0.0,0.51077]
[1778270606061,46.3,80175.41,0.0,0.99671,0.0,0.51077]
[1778270611960,46.3,80174.12,0.0,0.99671,0.0,0.51053]
[1778270612946,46.3,80174.12,0.0,0.99671,0.0,0.51053]
[1778270613062,46.3,80174.12,0.0,0.99671,0.0,0.51053]
[1778270613161,46.3,80172.5,0.0,0.9967,0.0,0.51147]
[1778270613974,46.3,80172.5,0.0,0.9967,0.0,0.51147]
[1778270614067,46.3,80172.5,0.0,0.9967,0.0,0.51147]
[1778270615990,46.3,80161.93,0.0,0.99666,0.0,0.51761]
[1778270616995,46.3,80160.1,0.0,0.99665,0.0,0.51868]
[1778270618039,46.3,80160.1,0.0,0.99665,0.0,0.51868]
[1778270618070,46.3,80160.1,0.0,0.99665,0.0,0.51868]
[1778270624044,46.3,80159.61,0.0,0.99665,0.0,0.51897]
[1778270627610,46.3,80158.85,0.0,0.99665,0.0,0.51941]
[1778270627718,46.3,80158.85,0.0,0.99665,0.0,0.51941]
[1778270627818,46.3,80158.85,0.0,0.99665,0.0,0.51941]
[1778270628072,46.3,80158.2,0.0,0.99664,0.0,0.51979]
[1778270629075,46.3,80158.2,0.0,0.99664,0.0,0.51979]
[1778270629185,46.3,80158.2,0.0,0.99664,0.0,0.51979]
[1778270630086,46.3,80150.87,0.0,0.99661,0.0,0.52411]
[1778270634115,46.3,80154.76,0.0,0.99663,0.0,0.52181]
[1778270635058,46.3,80154.76,0.0,0.99663,0.0,0.52181]
[1778270635313,46.3,80154.76,0.0,0.99663,0.0,0.52181]
[1778270635412,46.3,80159.89,0.0,0.99665,0.0,0.5188]
[1778270636720,46.3,80159.89,0.0,0.99665,0.0,0.5188]
[1778270636813,46.3,80159.86,0.0,0.99665,0.0,0.51882]
[1778270639149,46.3,80163.39,0.0,0.99666,0.0,0.51676]
[1778270644184,46.3,80164.52,0.0,0.99667,0.0,0.5161]
[1778270649219,46.3,80164.04,0.0,0.99667,0.0,0.51638]
[1778270650353,46.3,80164.04,0.0,0.99667,0.0,0.51638]
[1778270650566,46.3,80164.04,0.0,0.99667,0.0,0.51638]
[1778270650666,46.3,80163.42,0.0,0.99666,0.0,0.51674]
[1778270652006,46.3,80163.41,0.0,0.99666,0.0,0.51675]
[1778270652070,46.3,80163.41,0.0,0.99666,0.0,0.51675]
[1778270653247,46.3,80159.5,0.0,0.99665,0.0,0.51903]
[1778270654254,46.3,80156.52,0.0,0.99664,0.0,0.52078]
[1778270654920,46.3,80156.52,0.0,0.99664,0.0,0.52078]
[1778270655062,46.3,80156.52,0.0,0.99664,0.0,0.52078]
[1778270660296,46.3,80157.59,0.0,0.99664,0.0,0.52015]
[1778270665331,46.3,80157.44,0.0,0.99664,0.0,0.52024]
[1778270668255,46.3,80157.43,0.0,0.99664,0.0,0.52025]
[1778270668309,46.3,80157.43,0.0,0.99664,0.0,0.52025]
[1778270668352,46.3,80157.43,0.0,0.99664,0.0,0.52025]
[1778270669497,46.3,80157.43,0.0,0.99664,0.0,0.52025]
[1778270669560,46.3,80157.43,0.0,0.99664,0.0,0.52025]
[1778270676359,46.3,80158.27,0.0,0.99665,0.0,0.51876]
[1778270676560,46.3,80158.27,0.0,0.99665,0.0,0.51876]
[1778270676659,46.3,80159.53,0.0,0.99665,0.0,0.51802]
[1778270677841,46.3,80160.08,0.0,0.99666,0.0,0.5177]
[1778270678064,46.3,80160.08,0.0,0.99666,0.0,0.5177]
[1778270678422,46.3,80161.81,0.0,0.99666,0.0,0.51669]
[1778270681444,46.3,80163.53,0.0,0.99667,0.0,0.51569]
[1778270684464,46.3,80161.08,0.0,0.99666,0.0,0.51711]
[1778270684893,46.3,80161.08,0.0,0.99666,0.0,0.51711]
[1778270685064,46.3,80161.08,0.0,0.99666,0.0,0.51711]
[1778270685471,46.3,80159.89,0.0,0.99666,0.0,0.51781]
[1778270686638,46.3,80159.89,0.0,0.99666,0.0,0.51781]
[1778270686815,46.3,80159.89,0.0,0.99666,0.0,0.51781]
[1778270692520,46.3,80160.18,0.0,0.99666,0.0,0.51764]
[1778270697555,46.3,80160.47,0.0,0.99666,0.0,0.51747]
[1778270701691,46.3,80160.53,0.0,0.99666,0.0,0.51744]
[1778270701812,46.3,80160.53,0.0,0.99666,0.0,0.51744]
[1778270701759,46.3,80159.62,0.0,0.99665,0.0,0.51797]
[1778270702590,46.3,80159.58,0.0,0.99665,0.0,0.51799]
[1778270703446,46.3,80159.58,0.0,0.99665,0.0,0.51799]
[1778270703559,46.3,80159.58,0.0,0.99665,0.0,0.51799]
[1778270708633,46.3,80160.35,0.0,0.99666,0.0,0.51754]
[1778270713668,46.3,80159.64,0.0,0.99665,0.0,0.51796]
[1778270718704,46.3,80159.76,0.0,0.99666,0.0,0.51789]
[1778270720503,46.3,80159.69,0.0,0.99666,0.0,0.51793]
[1778270720564,46.3,80159.69,0.0,0.99666,0.0,0.51793]
[1778270720739,46.3,80159.69,0.0,0.99666,0.0,0.51793]
[1778270721724,46.3,80158.04,0.0,0.99665,0.0,0.51889]
[1778270722296,46.3,80158.04,0.0,0.99665,0.0,0.51889]
[1778270722314,46.3,80158.04,0.0,0.99665,0.0,0.51889]
[1778270727766,46.3,80158.75,0.0,0.99665,0.0,0.51848]
[1778270728188,46.3,80158.75,0.0,0.99665,0.0,0.51848]
[1778270728309,46.3,80158.75,0.0,0.99665,0.0,0.51848]
[1778270728773,46.3,80156.24,0.0,0.99664,0.0,0.51995]
[1778270730576,46.3,80155.26,0.0,0.99664,0.0,0.52052]
[1778270730815,46.3,80155.26,0.0,0.99664,0.0,0.52052]
[1778270730836,46.3,80153.89,0.0,0.99663,0.0,0.52133]
[1778270735874,46.3,80153.94,0.0,0.99664,0.0,0.5203]
[1778270737888,46.3,80151.97,0.0,0.99663,0.0,0.52146]
[1778270740650,46.3,80153.02,0.0,0.99663,0.0,0.52084]
[1778270740810,46.3,80153.02,0.0,0.99663,0.0,0.52084]
[1778270745924,46.3,80152.76,0.0,0.99663,0.0,0.52099]
[1778270746561,46.3,80152.76,0.0,0.99663,0.0,0.52099]
[1778270746660,46.3,80152.34,0.0,0.99663,0.0,0.52124]
[1778270747897,46.3,80151.04,0.0,0.99662,0.0,0.522]
[1778270748064,46.3,80151.04,0.0,0.99662,0.0,0.522]
[1778270754052,46.3,80155.14,0.0,0.99664,0.0,0.51959]
[1778270754062,46.3,80155.14,0.0,0.99664,0.0,0.51959]
[1778270754104,46.3,80155.55,0.0,0.99664,0.0,0.51935]
[1778270757905,46.3,80155.62,0.0,0.99664,0.0,0.51931]
[1778270758074,46.3,80155.62,0.0,0.99664,0.0,0.51931]
[1778270764071,46.3,80156.98,0.0,0.99665,0.0,0.51852]
[1778270771120,46.3,80155.96,0.0,0.99665,0.0,0.51911]
[1778270773135,46.3,80159.53,0.0,0.99666,0.0,0.51703]
[1778270774381,46.3,80159.53,0.0,0.99666,0.0,0.51703]
[1778270774564,46.3,80159.53,0.0,0.99666,0.0,0.51703]
[1778270774661,46.3,80163.15,0.0,0.99668,0.0,0.51492]
[1778270775792,46.3,80163.15,0.0,0.99668,0.0,0.51492]
[1778270775811,46.3,80163.15,0.0,0.99668,0.0,0.51492]
[1778270775840,46.3,80164.65,0.0,0.99668,0.0,0.51404]
[1778270781190,46.3,80164.64,0.0,0.99668,0.0,0.51405]
[1778270783328,46.3,80164.68,0.0,0.99668,0.0,0.51403]
[1778270783560,46.3,80164.68,0.0,0.99668,0.0,0.51403]
[1778270790886,46.3,80164.61,0.0,0.99668,0.0,0.51407]
[1778270791085,46.3,80163.0,0.0,0.99668,0.0,0.515]
[1778270792589,46.3,80163.19,0.0,0.99668,0.0,0.5139]
[1778270792814,46.3,80163.19,0.0,0.99668,0.0,0.5139]
[1778270792841,46.3,80162.48,0.0,0.99668,0.0,0.51432]
[1778270797061,46.3,80161.34,0.0,0.99667,0.0,0.51498]
[1778270797314,46.3,80161.34,0.0,0.99667,0.0,0.51498]
[1778270803344,46.3,80162.0,0.0,0.99668,0.0,0.51459]
[1778270808379,46.3,80160.89,0.0,0.99667,0.0,0.51524]
[1778270809183,46.3,80160.89,0.0,0.99667,0.0,0.51524]
[1778270809312,46.3,80160.89,0.0,0.99667,0.0,0.51524]
[1778270810309,46.3,80161.73,0.0,0.99668,0.0,0.51475]
[1778270810561,46.3,80161.73,0.0,0.99668,0.0,0.51475]
[1778270810659,46.3,80162.01,0.0,0.99668,0.0,0.51459]
[1778270817444,46.3,80162.15,0.0,0.99668,0.0,0.51451]
[1778270822478,46.3,80161.92,0.0,0.99668,0.0,0.51464]
[1778270824223,46.3,80161.65,0.0,0.99668,0.0,0.5148]
[1778270824313,46.3,80161.65,0.0,0.99668,0.0,0.5148]
[1778270829527,46.3,80161.8,0.0,0.99668,0.0,0.51471]
[1778270834562,46.3,80161.71,0.0,0.99668,0.0,0.51476]
[1778270839597,46.3,80161.27,0.0,0.99667,0.0,0.51502]
[1778270842803,46.3,80160.58,0.0,0.99667,0.0,0.51542]
[1778270842812,46.3,80160.58,0.0,0.99667,0.0,0.51542]
[1778270844264,46.3,80160.38,0.0,0.99667,0.0,0.51554]
[1778270844317,46.3,80160.38,0.0,0.99667,0.0,0.51554]
[1778270844632,46.3,80155.6,0.0,0.99665,0.0,0.51833]
[1778270845639,46.3,80152.46,0.0,0.99664,0.0,0.52017]
[1778270846099,46.3,80152.46,0.0,0.99664,0.0,0.52017]
[1778270846310,46.3,80152.46,0.0,0.99664,0.0,0.52017]
[1778270846646,46.3,80147.95,0.0,0.99662,0.0,0.52282]
[1778270850219,46.3,80146.3,0.0,0.99661,0.0,0.5238]
[1778270850310,46.3,80146.3,0.0,0.99661,0.0,0.5238]
[1778270850674,46.3,80147.05,0.0,0.99661,0.0,0.52335]
[1778270856716,46.3,80146.43,0.0,0.99662,0.0,0.52272]
[1778270861587,46.3,80147.24,0.0,0.99662,0.0,0.52224]
[1778270861809,46.3,80147.24,0.0,0.99662,0.0,0.52224]
[1778270868800,46.3,80147.02,0.0,0.99662,0.0,0.52237]
[1778270873894,46.3,80148.48,0.0,0.99663,0.0,0.52151]
[1778270874061,46.3,80148.82,0.0,0.99663,0.0,0.52131]
[1778270875547,46.3,80149.63,0.0,0.99663,0.0,0.52083]
[1778270875561,46.3,80149.63,0.0,0.99663,0.0,0.52083]
[1778270875849,46.3,80149.54,0.0,0.99663,0.0,0.52089]
[1778270881517,46.3,80148.93,0.0,0.99663,0.0,0.52124]
[1778270881559,46.3,80148.93,0.0,0.99663,0.0,0.52124]
[1778270886926,46.3,80149.48,0.0,0.99663,0.0,0.52092]
[1778270894982,46.3,80149.27,0.0,0.99663,0.0,0.52104]
[1778270897269,46.3,80149.0,0.0,0.99663,0.0,0.5212]
[1778270897310,46.3,80149.0,0.0,0.99663,0.0,0.5212]
[1778270898440,46.3,80148.86,0.0,0.99663,0.0,0.52129]
[1778270898570,46.3,80148.86,0.0,0.99663,0.0,0.52129]
[1778270899010,46.3,80148.52,0.0,0.99663,0.0,0.52149]
[1778270905639,46.3,80148.42,0.0,0.99663,0.0,0.52154]
[1778270905810,46.3,80148.42,0.0,0.99663,0.0,0.52154]
[1778270911132,46.3,80147.49,0.0,0.99662,0.0,0.52209]
[1778270911310,46.3,80147.49,0.0,0.99662,0.0,0.52209]
[1778270911397,46.3,80152.34,0.0,0.99665,0.0,0.51824]
[1778270912101,46.3,80160.42,0.0,0.99668,0.0,0.51353]
[1778270913426,46.3,80160.42,0.0,0.99668,0.0,0.51353]
[1778270913563,46.3,80160.42,0.0,0.99668,0.0,0.51353]
[1778270913649,46.3,80161.27,0.0,0.99669,0.0,0.51304]
[1778270919308,46.3,80162.09,0.0,0.99669,0.0,0.51256]
[1778270919558,46.3,80162.09,0.0,0.99669,0.0,0.51256]
[1778270925193,46.3,80164.13,0.0,0.9967,0.0,0.51138]
[1778270926314,46.3,80164.13,0.0,0.9967,0.0,0.51138]
[1778270926561,46.3,80164.13,0.0,0.9967,0.0,0.51138]
[1778270926678,46.3,80164.13,0.0,0.9967,0.0,0.51138]
[1778270926809,46.3,80164.13,0.0,0.9967,0.0,0.51138]
[1778270926896,46.3,80164.92,0.0,0.9967,0.0,0.51093]
[1778270932243,46.3,80165.43,0.0,0.9967,0.0,0.51063]
[1778270934063,46.3,80165.43,0.0,0.9967,0.0,0.51063]
[1778270934308,46.3,80166.55,0.0,0.99671,0.0,0.50998]
[1778270936584,46.3,80170.6,0.0,0.99673,0.0,0.50765]
[1778270936810,46.3,80170.6,0.0,0.99673,0.0,0.50765]
[1778270936882,46.3,80170.79,0.0,0.99673,0.0,0.50754]
[1778270942493,46.3,80172.96,0.0,0.99674,0.0,0.50629]
[1778270943061,46.3,80172.96,0.0,0.99674,0.0,0.50629]
[1778270948357,46.3,80174.37,0.0,0.99674,0.0,0.50549]
[1778270953392,46.3,80174.31,0.0,0.99674,0.0,0.50552]
[1778270956554,46.3,80174.28,0.0,0.99674,0.0,0.50554]
[1778270957069,46.3,80174.28,0.0,0.99674,0.0,0.50554]
[1778270958787,46.3,80175.53,0.0,0.99675,0.0,0.50482]
[1778270958811,46.3,80175.53,0.0,0.99675,0.0,0.50482]
[1778270958937,46.3,80175.16,0.0,0.99674,0.0,0.50503]
[1778270964469,46.3,80174.91,0.0,0.99674,0.0,0.50518]
[1778270969504,46.3,80174.77,0.0,0.99674,0.0,0.50526]
[1778270972526,46.3,80172.51,0.0,0.99674,0.0,0.50557]
[1778270975337,46.3,80171.84,0.0,0.99674,0.0,0.50596]
[1778270980582,46.3,80172.21,0.0,0.99674,0.0,0.50575]
[1778270981324,46.3,80172.21,0.0,0.99674,0.0,0.50575]
[1778270987098,46.3,80173.09,0.0,0.99674,0.0,0.50524]
[1778270987112,46.3,80173.37,0.0,0.99674,0.0,0.50508]
[1778270987312,46.3,80173.37,0.0,0.99674,0.0,0.50508]
[1778270991661,46.3,80165.31,0.0,0.99671,0.0,0.50971]
[1778270992668,46.3,80160.35,0.0,0.99669,0.0,0.51258]
[1778270993675,46.3,80158.12,0.0,0.99668,0.0,0.51388]
[1778270994776,46.3,80158.12,0.0,0.99668,0.0,0.51388]
[1778270994811,46.3,80158.12,0.0,0.99668,0.0,0.51388]
[1778270995101,46.3,80158.62,0.0,0.99668,0.0,0.51359]
[1778271001733,46.3,80160.94,0.0,0.99669,0.0,0.51224]
[1778271003119,46.3,80166.54,0.0,0.99672,0.0,0.50901]
[1778271003310,46.3,80166.54,0.0,0.99672,0.0,0.50901]
[1778271003746,46.3,80174.46,0.0,0.99675,0.0,0.50446]
[1778271006084,46.3,80174.77,0.0,0.99675,0.0,0.50428]
[1778271006163,46.3,80174.81,0.0,0.99675,0.0,0.50426]
[1778271006311,46.3,80174.81,0.0,0.99675,0.0,0.50426]
[1778271012809,46.3,80178.67,0.0,0.99677,0.0,0.50206]
[1778271017102,46.3,80178.67,0.0,0.99677,0.0,0.50206]
[1778271016839,46.3,80184.06,0.0,0.99679,0.0,0.49899]
[1778271017308,46.3,80184.06,0.0,0.99679,0.0,0.49899]
[1778271022338,46.3,80188.23,0.0,0.9968,0.0,0.49664]
[1778271022602,46.3,80188.23,0.0,0.9968,0.0,0.49664]
[1778271022816,46.3,80188.23,0.0,0.9968,0.0,0.49664]
[1778271022882,46.3,80189.53,0.0,0.99681,0.0,0.4959]
[1778271023889,46.3,80193.39,0.0,0.99683,0.0,0.49373]
[1778271024896,46.3,80196.32,0.0,0.99684,0.0,0.49209]
[1778271030938,46.3,80197.69,0.0,0.99684,0.0,0.49132]
[1778271035973,46.3,80198.52,0.0,0.99685,0.0,0.4899]
[1778271040010,46.3,80194.93,0.0,0.99684,0.0,0.49191]
[1778271045048,46.3,80198.23,0.0,0.99685,0.0,0.49007]
[1778271051090,46.3,80199.25,0.0,0.99686,0.0,0.4895]
[1778271056125,46.3,80200.51,0.0,0.99686,0.0,0.4888]
[1778271062168,46.3,80201.56,0.0,0.99686,0.0,0.48821]
[1778271069217,46.3,80201.37,0.0,0.99686,0.0,0.48832]
[1778271074252,46.3,80201.76,0.0,0.99687,0.0,0.4881]
[1778271079287,46.3,80202.78,0.0,0.99687,0.0,0.48753]
[1778271084322,46.3,80204.23,0.0,0.99688,0.0,0.48673]
[1778271089357,46.3,80205.45,0.0,0.99688,0.0,0.48605]
[1778271094392,46.3,80206.39,0.0,0.99689,0.0,0.48458]
[1778271099429,46.3,80204.37,0.0,0.99688,0.0,0.4857]
[1778271100436,46.3,80200.69,0.0,0.99687,0.0,0.48774]
[1778271105481,46.3,80199.75,0.0,0.99686,0.0,0.48826]
[1778271110517,46.3,80199.46,0.0,0.99686,0.0,0.48843]
[1778271117566,46.3,80197.32,0.0,0.99685,0.0,0.48962]
[1778271119580,46.3,80200.09,0.0,0.99686,0.0,0.48808]
[1778271124615,46.3,80200.26,0.0,0.99687,0.0,0.48798]
[1778271129650,46.3,80203.1,0.0,0.99688,0.0,0.4864]
[1778271132671,46.3,80206.93,0.0,0.99689,0.0,0.48429]
[1778271137706,46.3,80208.11,0.0,0.9969,0.0,0.48363]
[1778271140727,46.3,80212.71,0.0,0.99692,0.0,0.4811]
[1778271143748,46.3,80216.55,0.0,0.99693,0.0,0.479]
[1778271145313,46.3,80216.55,0.0,0.99693,0.0,0.479]
[1778271145563,46.3,80218.86,0.0,0.99694,0.0,0.47774]
[1778271153818,46.3,80221.48,0.0,0.99696,0.0,0.47537]
[1778271155832,46.3,80225.21,0.0,0.99697,0.0,0.47335]
[1778271160696,46.3,80225.03,0.0,0.99697,0.0,0.47345]
[1778271160817,46.3,80225.03,0.0,0.99697,0.0,0.47345]
[1778271161312,46.3,80225.03,0.0,0.99697,0.0,0.47345]
[1778271160867,46.3,80224.85,0.0,0.99697,0.0,0.47355]
[1778271162881,46.3,80218.29,0.0,0.99694,0.0,0.47711]
[1778271163888,46.3,80214.97,0.0,0.99693,0.0,0.47892]
[1778271164823,46.3,80214.97,0.0,0.99693,0.0,0.47892]
[1778271165072,46.3,80214.97,0.0,0.99693,0.0,0.47892]
[1778271165127,46.3,80211.56,0.0,0.99692,0.0,0.48079]
[1778271166453,46.3,80211.53,0.0,0.99692,0.0,0.48081]
[1778271166559,46.3,80211.53,0.0,0.99692,0.0,0.48081]
[1778271171944,46.3,80212.89,0.0,0.99692,0.0,0.48006]
[1778271180000,46.3,80216.01,0.0,0.99693,0.0,0.47835]
[1778271181007,46.3,80219.86,0.0,0.99695,0.0,0.47626]
[1778271181751,46.3,80219.86,0.0,0.99695,0.0,0.47626]
[1778271181810,46.3,80219.86,0.0,0.99695,0.0,0.47626]
[1778271182015,46.3,80221.84,0.0,0.99696,0.0,0.47518]
[1778271184118,46.3,80223.37,0.0,0.99696,0.0,0.47435]
[1778271184310,46.3,80223.37,0.0,0.99696,0.0,0.47435]
[1778271186042,46.3,80220.39,0.0,0.99695,0.0,0.47597]
[1778271188747,46.3,80220.52,0.0,0.99695,0.0,0.4759]
[1778271188811,46.3,80220.52,0.0,0.99695,0.0,0.4759]
[1778271189063,46.3,80220.5,0.0,0.99695,0.0,0.47591]
[1778271190926,46.3,80221.69,0.0,0.99696,0.0,0.47526]
[1778271191067,46.3,80221.69,0.0,0.99696,0.0,0.47526]
[1778271196113,46.3,80222.85,0.0,0.99696,0.0,0.47463]
[1778271198744,46.3,80223.02,0.0,0.99696,0.0,0.47454]
[1778271198820,46.3,80223.02,0.0,0.99696,0.0,0.47454]
[1778271199134,46.3,80223.18,0.0,0.99696,0.0,0.47445]
[1778271199894,46.3,80223.18,0.0,0.99696,0.0,0.47445]
[1778271200066,46.3,80223.18,0.0,0.99696,0.0,0.47445]
[1778271205176,46.3,80223.59,0.0,0.99696,0.0,0.47423]
[1778271209403,46.3,80224.36,0.0,0.99697,0.0,0.47381]
[1778271209563,46.3,80224.36,0.0,0.99697,0.0,0.47381]
[1778271210211,46.3,80223.94,0.0,0.99696,0.0,0.47404]
[1778271210536,46.3,80223.94,0.0,0.99696,0.0,0.47404]
[1778271210561,46.3,80223.94,0.0,0.99696,0.0,0.47404]
[1778271217260,46.3,80224.52,0.0,0.99697,0.0,0.47279]
[1778271221345,46.3,80224.82,0.0,0.99697,0.0,0.47263]
[1778271221561,46.3,80225.2,0.0,0.99698,0.0,0.47243]
[1778271222236,46.3,80225.2,0.0,0.99698,0.0,0.47243]
[1778271222315,46.3,80225.2,0.0,0.99698,0.0,0.47243]
[1778271222374,46.3,80225.32,0.0,0.99698,0.0,0.47236]
[1778271228337,46.3,80226.43,0.0,0.99698,0.0,0.47176]
[1778271233372,46.3,80226.07,0.0,0.99698,0.0,0.47196]
[1778271234359,46.3,80226.07,0.0,0.99698,0.0,0.47196]
[1778271234379,46.3,80225.34,0.0,0.99698,0.0,0.47235]
[1778271234563,46.3,80225.34,0.0,0.99698,0.0,0.47235]
[1778271235032,46.3,80225.34,0.0,0.99698,0.0,0.47235]
[1778271235064,46.3,80225.34,0.0,0.99698,0.0,0.47235]
[1778271239822,46.3,80224.97,0.0,0.99697,0.0,0.47255]
[1778271240076,46.3,80224.97,0.0,0.99697,0.0,0.47255]
[1778271240135,46.3,80225.72,0.0,0.99698,0.0,0.47214]
[1778271240918,46.3,80225.72,0.0,0.99698,0.0,0.47214]
[1778271241064,46.3,80225.72,0.0,0.99698,0.0,0.47214]
[1778271245986,46.3,80225.33,0.0,0.99698,0.0,0.47236]
[1778271246063,46.3,80225.33,0.0,0.99698,0.0,0.47236]
[1778271246087,46.3,80225.33,0.0,0.99698,0.0,0.47236]
[1778271246891,46.3,80225.33,0.0,0.99698,0.0,0.47236]
[1778271247062,46.3,80225.33,0.0,0.99698,0.0,0.47236]
[1778271252506,46.3,80224.45,0.0,0.99697,0.0,0.47283]
[1778271254460,46.3,80224.41,0.0,0.99697,0.0,0.47285]
[1778271254562,46.3,80224.41,0.0,0.99697,0.0,0.47285]
[1778271255266,46.3,80224.41,0.0,0.99697,0.0,0.47285]
[1778271255312,46.3,80224.41,0.0,0.99697,0.0,0.47285]
[1778271255368,46.3,80224.77,0.0,0.99697,0.0,0.47266]
[1778271260562,46.3,80223.67,0.0,0.99697,0.0,0.47325]
[1778271265597,46.3,80224.23,0.0,0.99697,0.0,0.47295]
[1778271268212,46.3,80224.27,0.0,0.99697,0.0,0.47293]
[1778271268310,46.3,80224.27,0.0,0.99697,0.0,0.47293]
[1778271268313,46.3,80224.27,0.0,0.99697,0.0,0.47293]
[1778271269116,46.3,80224.27,0.0,0.99697,0.0,0.47293]
[1778271269310,46.3,80224.27,0.0,0.99697,0.0,0.47293]
[1778271274660,46.3,80225.83,0.0,0.99698,0.0,0.47116]
[1778271276355,46.3,80225.83,0.0,0.99698,0.0,0.47116]
[1778271276411,46.3,80225.89,0.0,0.99698,0.0,0.47112]
[1778271276561,46.3,80225.89,0.0,0.99698,0.0,0.47112]
[1778271277378,46.3,80225.89,0.0,0.99698,0.0,0.47112]
[1778271277421,46.3,80226.76,0.0,0.99699,0.0,0.47065]
[1778271277561,46.3,80226.76,0.0,0.99699,0.0,0.47065]
[1778271282717,46.3,80227.76,0.0,0.99699,0.0,0.47012]
[1778271287755,46.3,80227.99,0.0,0.99699,0.0,0.46999]
[1778271291938,46.3,80227.68,0.0,0.99699,0.0,0.47016]
[1778271292061,46.3,80227.68,0.0,0.99699,0.0,0.47016]
[1778271292162,46.3,80227.66,0.0,0.99699,0.0,0.47017]
[1778271292559,46.3,80227.66,0.0,0.99699,0.0,0.47017]
[1778271292810,46.3,80227.66,0.0,0.99699,0.0,0.47017]
[1778271303866,46.3,80227.9,0.0,0.99699,0.0,0.47004]
[1778271306305,46.3,80227.9,0.0,0.99699,0.0,0.47004]
[1778271306407,46.3,80227.96,0.0,0.99699,0.0,0.47001]
[1778271306559,46.3,80227.96,0.0,0.99699,0.0,0.47001]
[1778271307468,46.3,80227.96,0.0,0.99699,0.0,0.47001]
[1778271306887,46.3,80227.1,0.0,0.99699,0.0,0.47047]
[1778271307563,46.3,80227.1,0.0,0.99699,0.0,0.47047]
[1778271313936,46.3,80228.21,0.0,0.99699,0.0,0.46987]
[1778271315308,46.3,80228.21,0.0,0.99699,0.0,0.46987]
[1778271315455,46.3,80228.21,0.0,0.99699,0.0,0.46987]
[1778271315565,46.3,80228.21,0.0,0.99699,0.0,0.46987]
[1778271316233,46.3,80228.21,0.0,0.99699,0.0,0.46987]
[1778271316315,46.3,80228.21,0.0,0.99699,0.0,0.46987]
[1778271316413,46.3,80228.73,0.0,0.997,0.0,0.46959]
[1778271324008,46.3,80227.43,0.0,0.99699,0.0,0.47029]
[1778271325975,46.3,80227.08,0.0,0.99699,0.0,0.47048]
[1778271326060,46.3,80227.08,0.0,0.99699,0.0,0.47048]
[1778271326077,46.3,80225.5,0.0,0.99698,0.0,0.47133]
[1778271327334,46.3,80225.5,0.0,0.99698,0.0,0.47133]
[1778271327561,46.3,80226.13,0.0,0.99699,0.0,0.47099]
[1778271333069,46.3,80225.88,0.0,0.99699,0.0,0.4702]
[1778271336313,46.3,80225.77,0.0,0.99699,0.0,0.47026]
[1778271336411,46.3,80226.1,0.0,0.99699,0.0,0.47008]
[1778271336560,46.3,80226.1,0.0,0.99699,0.0,0.47008]
[1778271337097,46.3,80225.97,0.0,0.99699,0.0,0.47015]
[1778271337509,46.3,80225.97,0.0,0.99699,0.0,0.47015]
[1778271337562,46.3,80225.97,0.0,0.99699,0.0,0.47015]
[1778271343139,46.3,80225.98,0.0,0.99699,0.0,0.47015]
[1778271345242,46.3,80225.97,0.0,0.99699,0.0,0.47015]
[1778271345309,46.3,80225.97,0.0,0.99699,0.0,0.47015]
[1778271345347,46.3,80225.5,0.0,0.99699,0.0,0.47041]
[1778271346451,46.3,80225.5,0.0,0.99699,0.0,0.47041]
[1778271346564,46.3,80225.43,0.0,0.99699,0.0,0.47044]
[1778271350188,46.3,80223.08,0.0,0.99698,0.0,0.47171]
[1778271352625,46.3,80221.99,0.0,0.99697,0.0,0.4723]
[1778271352813,46.3,80221.99,0.0,0.99697,0.0,0.4723]
[1778271356230,46.3,80225.22,0.0,0.99699,0.0,0.47056]
[1778271361266,46.3,80225.53,0.0,0.99699,0.0,0.47039]
[1778271366279,46.3,80226.36,0.0,0.99699,0.0,0.46994]
[1778271366311,46.3,80226.36,0.0,0.99699,0.0,0.46994]
[1778271366380,46.3,80226.36,0.0,0.99699,0.0,0.46994]
[1778271367643,46.3,80226.37,0.0,0.99699,0.0,0.46994]
[1778271367814,46.3,80226.37,0.0,0.99699,0.0,0.46994]
[1778271373350,46.3,80226.33,0.0,0.99699,0.0,0.46996]
[1778271375364,46.3,80229.43,0.0,0.997,0.0,0.46829]
[1778271376047,46.3,80229.43,0.0,0.997,0.0,0.46829]
[1778271376063,46.3,80229.43,0.0,0.997,0.0,0.46829]
[1778271376371,46.3,80229.73,0.0,0.997,0.0,0.46813]
[1778271377474,46.3,80229.73,0.0,0.997,0.0,0.46813]
[1778271377563,46.3,80231.63,0.0,0.99701,0.0,0.46711]
[1778271383423,46.3,80234.03,0.0,0.99702,0.0,0.46583]
[1778271386391,46.3,80234.28,0.0,0.99702,0.0,0.4657]
[1778271386515,46.3,80234.54,0.0,0.99702,0.0,0.46556]
[1778271387451,46.3,80237.52,0.0,0.99703,0.0,0.46397]
[1778271389132,46.3,80238.83,0.0,0.99704,0.0,0.46327]
[1778271389280,46.3,80238.83,0.0,0.99704,0.0,0.46327]
[1778271390472,46.3,80246.01,0.0,0.99707,0.0,0.45947]
[1778271395512,46.3,80248.64,0.0,0.99708,0.0,0.45717]
[1778271396519,46.3,80251.04,0.0,0.99709,0.0,0.45591]
[1778271398611,46.3,80249.95,0.0,0.99709,0.0,0.45648]
[1778271398809,46.3,80249.95,0.0,0.99709,0.0,0.45648]
[1778271399540,46.3,80250.41,0.0,0.99709,0.0,0.45624]
[1778271401416,46.3,80250.23,0.0,0.99709,0.0,0.45634]
[1778271401565,46.3,80250.23,0.0,0.99709,0.0,0.45634]
[1778271406589,46.3,80249.73,0.0,0.99709,0.0,0.4566]
[1778271415652,46.3,80251.19,0.0,0.99709,0.0,0.45583]
[1778271416886,46.3,80251.19,0.0,0.99709,0.0,0.45583]
[1778271417064,46.3,80251.19,0.0,0.99709,0.0,0.45583]
[1778271417360,46.3,80251.19,0.0,0.99709,0.0,0.45583]
[1778271417560,46.3,80251.19,0.0,0.99709,0.0,0.45583]
[1778271417399,46.3,80251.19,0.0,0.99709,0.0,0.45583]
[1778271423708,46.3,80252.47,0.0,0.9971,0.0,0.45516]
[1778271426694,46.3,80252.85,0.0,0.9971,0.0,0.45496]
[1778271426812,46.3,80252.85,0.0,0.9971,0.0,0.45496]
[1778271426897,46.3,80252.96,0.0,0.9971,0.0,0.45491]
[1778271428286,46.3,80252.96,0.0,0.9971,0.0,0.45491]
[1778271428315,46.3,80252.96,0.0,0.9971,0.0,0.45491]
[1778271434719,46.3,80252.82,0.0,0.9971,0.0,0.45498]
[1778271434811,46.3,80252.82,0.0,0.9971,0.0,0.45498]
[1778271434898,46.3,80251.04,0.0,0.99709,0.0,0.45591]
[1778271436519,46.3,80251.04,0.0,0.99709,0.0,0.45591]
[1778271436563,46.3,80251.04,0.0,0.99709,0.0,0.45591]
[1778271435792,46.3,80249.04,0.0,0.99708,0.0,0.45696]
[1778271439820,46.3,80247.56,0.0,0.99708,0.0,0.45774]
[1778271444855,46.3,80247.05,0.0,0.99708,0.0,0.45801]
[1778271445862,46.3,80236.29,0.0,0.99704,0.0,0.4637]
[1778271446759,46.3,80236.29,0.0,0.99704,0.0,0.4637]
[1778271446810,46.3,80236.29,0.0,0.99704,0.0,0.4637]
[1778271446869,46.3,80230.02,0.0,0.99701,0.0,0.46705]
[1778271448470,46.3,80230.02,0.0,0.99701,0.0,0.46705]
[1778271448562,46.3,80230.02,0.0,0.99701,0.0,0.46705]
[1778271448514,46.3,80227.6,0.0,0.997,0.0,0.46835]
[1778271448883,46.3,80223.75,0.0,0.99699,0.0,0.47042]
[1778271449890,46.3,80221.96,0.0,0.99698,0.0,0.47138]
[1778271450912,46.3,80221.96,0.0,0.99698,0.0,0.47138]
[1778271451059,46.3,80221.96,0.0,0.99698,0.0,0.47138]
[1778271451160,46.3,80219.26,0.0,0.99698,0.0,0.47191]
[1778271451904,46.3,80215.75,0.0,0.99696,0.0,0.47381]
[1778271452911,46.3,80210.86,0.0,0.99694,0.0,0.47647]
[1778271453918,46.3,80208.3,0.0,0.99693,0.0,0.47787]
[1778271456035,46.3,80207.37,0.0,0.99693,0.0,0.47838]
[1778271456066,46.3,80207.37,0.0,0.99693,0.0,0.47838]
[1778271461976,46.3,80204.89,0.0,0.99692,0.0,0.47974]
[1778271463300,46.3,80204.89,0.0,0.99692,0.0,0.47974]
[1778271467211,46.3,80203.83,0.0,0.99692,0.0,0.48032]
[1778271467315,46.3,80203.83,0.0,0.99692,0.0,0.48032]
[1778271467364,46.3,80201.97,0.0,0.99691,0.0,0.48134]
[1778271472046,46.3,80199.35,0.0,0.9969,0.0,0.48278]
[1778271473053,46.3,80194.14,0.0,0.99688,0.0,0.48566]
[1778271474816,46.3,80193.57,0.0,0.99687,0.0,0.48598]
[1778271475061,46.3,80193.57,0.0,0.99687,0.0,0.48598]
[1778271481124,46.3,80194.42,0.0,0.99688,0.0,0.48551]
[1778271484408,46.3,80194.53,0.0,0.99688,0.0,0.48545]
[1778271484562,46.3,80194.53,0.0,0.99688,0.0,0.48545]
[1778271490261,46.3,80194.54,0.0,0.99688,0.0,0.48544]
[1778271490314,46.3,80194.54,0.0,0.99688,0.0,0.48544]
[1778271492202,46.3,80195.96,0.0,0.99688,0.0,0.48465]
[1778271496696,46.3,80196.94,0.0,0.99689,0.0,0.48411]
[1778271496811,46.3,80196.94,0.0,0.99689,0.0,0.48411]
[1778271498244,46.3,80199.06,0.0,0.9969,0.0,0.48294]
[1778271500259,46.3,80200.43,0.0,0.9969,0.0,0.48219]
[1778271504617,46.3,80199.49,0.0,0.9969,0.0,0.48271]
[1778271504815,46.3,80199.75,0.0,0.9969,0.0,0.48256]
[1778271510479,46.3,80199.44,0.0,0.9969,0.0,0.48273]
[1778271510564,46.3,80199.44,0.0,0.9969,0.0,0.48273]
[1778271514357,46.3,80197.05,0.0,0.99689,0.0,0.4831]
[1778271515364,46.3,80195.77,0.0,0.99689,0.0,0.48381]
[1778271521406,46.3,80196.33,0.0,0.99689,0.0,0.4835]
[1778271526441,46.3,80197.49,0.0,0.9969,0.0,0.48286]
[1778271527652,46.3,80197.49,0.0,0.9969,0.0,0.48286]
[1778271527660,46.3,80199.01,0.0,0.9969,0.0,0.48202]
[1778271527810,46.3,80199.01,0.0,0.9969,0.0,0.48202]
[1778271533119,46.3,80200.85,0.0,0.99691,0.0,0.48101]
[1778271533311,46.3,80200.85,0.0,0.99691,0.0,0.48101]
[1778271538525,46.3,80200.72,0.0,0.99691,0.0,0.48108]
[1778271538794,46.3,80200.72,0.0,0.99691,0.0,0.48108]
[1778271538812,46.3,80200.72,0.0,0.99691,0.0,0.48108]
[1778271543560,46.3,80202.8,0.0,0.99692,0.0,0.47994]
[1778271546017,46.3,80202.83,0.0,0.99692,0.0,0.47992]
[1778271546067,46.3,80202.83,0.0,0.99692,0.0,0.47992]
[1778271550609,46.3,80199.33,0.0,0.9969,0.0,0.48185]
[1778271552175,46.3,80199.29,0.0,0.9969,0.0,0.48187]
[1778271552316,46.3,80199.29,0.0,0.9969,0.0,0.48187]
[1778271557658,46.3,80199.91,0.0,0.99691,0.0,0.48153]
[1778271559284,46.3,80200.08,0.0,0.99691,0.0,0.48143]
[1778271559312,46.3,80200.08,0.0,0.99691,0.0,0.48143]
[1778271564708,46.3,80201.11,0.0,0.99691,0.0,0.48087]
[1778271569743,46.3,80200.73,0.0,0.99691,0.0,0.48108]
[1778271572535,46.3,80200.74,0.0,0.99691,0.0,0.48107]
[1778271572572,46.3,80200.74,0.0,0.99691,0.0,0.48107]
[1778271577799,46.3,80200.47,0.0,0.99691,0.0,0.48027]
[1778271581582,46.3,80201.04,0.0,0.99692,0.0,0.47996]
[1778271581812,46.3,80201.53,0.0,0.99692,0.0,0.47969]
[1778271586862,46.3,80201.89,0.0,0.99692,0.0,0.47949]
[1778271591897,46.3,80201.97,0.0,0.99692,0.0,0.47945]
[1778271596933,46.3,80201.09,0.0,0.99692,0.0,0.47993]
[1778271601756,46.3,80200.43,0.0,0.99691,0.0,0.4803]
[1778271601766,46.3,80197.64,0.0,0.9969,0.0,0.48183]
[1778271601814,46.3,80197.64,0.0,0.9969,0.0,0.48183]
[1778271601968,46.3,80191.96,0.0,0.99688,0.0,0.48497]
[1778271605998,46.3,80193.73,0.0,0.99689,0.0,0.48399]
[1778271607005,46.3,80206.39,0.0,0.99694,0.0,0.47703]
[1778271607994,46.3,80206.39,0.0,0.99694,0.0,0.47703]
[1778271608063,46.3,80206.39,0.0,0.99694,0.0,0.47703]
[1778271608151,46.3,80208.97,0.0,0.99695,0.0,0.47563]
[1778271614055,46.3,80209.17,0.0,0.99695,0.0,0.47552]
[1778271619090,46.3,80208.54,0.0,0.99695,0.0,0.47586]
[1778271620236,46.3,80208.54,0.0,0.99695,0.0,0.47586]
[1778271620313,46.3,80208.54,0.0,0.99695,0.0,0.47586]
[1778271622111,46.3,80205.89,0.0,0.99694,0.0,0.47731]
[1778271623575,46.3,80205.89,0.0,0.99694,0.0,0.47731]
[1778271623663,46.3,80197.32,0.0,0.9969,0.0,0.48201]
[1778271623809,46.3,80197.32,0.0,0.9969,0.0,0.48201]
[1778271625132,46.3,80195.82,0.0,0.9969,0.0,0.48283]
[1778271628153,46.3,80186.63,0.0,0.99686,0.0,0.48793]
[1778271629163,46.3,80181.63,0.0,0.99684,0.0,0.49072]
[1778271630170,46.3,80189.41,0.0,0.99687,0.0,0.48638]
[1778271631566,46.3,80189.41,0.0,0.99687,0.0,0.48638]
[1778271631809,46.3,80193.47,0.0,0.99689,0.0,0.48318]
[1778271635715,46.3,80192.91,0.0,0.99689,0.0,0.48349]
[1778271635206,46.3,80190.77,0.0,0.99688,0.0,0.48467]
[1778271635813,46.3,80190.77,0.0,0.99688,0.0,0.48467]
[1778271642059,46.3,80191.51,0.0,0.99688,0.0,0.48426]
[1778271642310,46.3,80191.51,0.0,0.99688,0.0,0.48426]
[1778271647290,46.3,80194.24,0.0,0.9969,0.0,0.48276]
[1778271648337,46.3,80194.24,0.0,0.9969,0.0,0.48276]
[1778271648562,46.3,80194.24,0.0,0.9969,0.0,0.48276]
[1778271653585,46.3,80194.13,0.0,0.99689,0.0,0.48282]
[1778271653811,46.3,80194.13,0.0,0.99689,0.0,0.48282]
[1778271659111,46.3,80195.01,0.0,0.9969,0.0,0.48233]
[1778271664409,46.3,80195.13,0.0,0.9969,0.0,0.48227]
[1778271669444,46.3,80195.38,0.0,0.9969,0.0,0.48213]
[1778271671773,46.3,80195.08,0.0,0.9969,0.0,0.48229]
[1778271671812,46.3,80195.08,0.0,0.9969,0.0,0.48229]
[1778271674479,46.3,80203.76,0.0,0.99693,0.0,0.47753]
[1778271675488,46.3,80210.69,0.0,0.99696,0.0,0.47375]
[1778271676189,46.3,80210.69,0.0,0.99696,0.0,0.47375]
[1778271676313,46.3,80210.69,0.0,0.99696,0.0,0.47375]
[1778271676495,46.3,80215.08,0.0,0.99698,0.0,0.47138]
[1778271680523,46.3,80224.62,0.0,0.99701,0.0,0.46625]
[1778271681530,46.3,80227.93,0.0,0.99703,0.0,0.46448]
[1778271683257,46.3,80228.41,0.0,0.99703,0.0,0.46422]
[1778271683314,46.3,80228.41,0.0,0.99703,0.0,0.46422]
[1778271688515,46.3,80228.52,0.0,0.99703,0.0,0.46416]
[1778271691312,46.3,80228.52,0.0,0.99703,0.0,0.46416]
[1778271691413,46.3,80228.52,0.0,0.99703,0.0,0.46324]
[1778271692607,46.3,80232.97,0.0,0.99705,0.0,0.46088]
[1778271693614,46.3,80236.61,0.0,0.99707,0.0,0.45895]
[1778271694621,46.3,80243.86,0.0,0.99709,0.0,0.45514]
[1778271695628,46.3,80247.21,0.0,0.99711,0.0,0.45339]
[1778271695885,46.3,80247.21,0.0,0.99711,0.0,0.45339]
[1778271696073,46.3,80247.21,0.0,0.99711,0.0,0.45339]
[1778271700663,46.3,80257.45,0.0,0.99714,0.0,0.44807]
[1778271702202,46.3,80258.78,0.0,0.99715,0.0,0.44738]
[1778271702311,46.3,80258.78,0.0,0.99715,0.0,0.44738]
[1778271704508,46.3,80258.64,0.0,0.99715,0.0,0.44745]
[1778271704560,46.3,80258.64,0.0,0.99715,0.0,0.44745]
[1778271704691,46.3,80258.76,0.0,0.99715,0.0,0.44739]
[1778271709726,46.3,80259.08,0.0,0.99715,0.0,0.44722]
[1778271714074,46.3,80258.2,0.0,0.99715,0.0,0.44768]
[1778271714311,46.3,80258.2,0.0,0.99715,0.0,0.44768]
[1778271721814,46.3,80256.18,0.0,0.99714,0.0,0.44872]
[1778271726849,46.3,80256.28,0.0,0.99714,0.0,0.44867]
[1778271729690,46.3,80255.11,0.0,0.99713,0.0,0.44928]
[1778271729810,46.3,80255.11,0.0,0.99713,0.0,0.44928]
[1778271731879,46.3,80252.13,0.0,0.99712,0.0,0.45082]
[1778271731884,46.3,80252.3,0.0,0.99712,0.0,0.45074]
[1778271732061,46.3,80252.3,0.0,0.99712,0.0,0.45074]
[1778271737926,46.3,80251.62,0.0,0.99712,0.0,0.45109]
[1778271743169,46.3,80251.81,0.0,0.99712,0.0,0.45099]
[1778271743310,46.3,80251.81,0.0,0.99712,0.0,0.45099]
[1778271743410,46.3,80255.17,0.0,0.99714,0.0,0.44925]
[1778271751017,46.3,80255.44,0.0,0.99714,0.0,0.44821]
[1778271759406,46.3,80253.78,0.0,0.99714,0.0,0.44907]
[1778271759559,46.3,80253.78,0.0,0.99714,0.0,0.44907]
[1778271761148,46.3,80254.09,0.0,0.99714,0.0,0.44891]
[1778271761311,46.3,80254.09,0.0,0.99714,0.0,0.44891]
[1778271761337,46.3,80254.12,0.0,0.99714,0.0,0.44889]
[1778271765139,46.3,80254.13,0.0,0.99714,0.0,0.44889]
[1778271765311,46.3,80254.13,0.0,0.99714,0.0,0.44889]
[1778271773172,46.3,80254.13,0.0,0.99714,0.0,0.44889]
[1778271777809,46.3,80253.58,0.0,0.99713,0.0,0.44917]
[1778271777828,46.3,80253.58,0.0,0.99713,0.0,0.44917]
[1778271778060,46.3,80253.58,0.0,0.99713,0.0,0.44917]
[1778271782235,46.3,80248.22,0.0,0.99711,0.0,0.45196]
[1778271783313,46.3,80248.22,0.0,0.99711,0.0,0.45196]
[1778271784800,46.3,80247.17,0.0,0.99711,0.0,0.4525]
[1778271784811,46.3,80247.17,0.0,0.99711,0.0,0.4525]
[1778271784855,46.3,80249.65,0.0,0.99712,0.0,0.45121]
[1778271790291,46.3,80251.81,0.0,0.99713,0.0,0.45009]
[1778271794319,46.3,80256.2,0.0,0.99714,0.0,0.44782]
[1778271795436,46.3,80256.2,0.0,0.99714,0.0,0.44782]
[1778271795560,46.3,80256.2,0.0,0.99714,0.0,0.44782]
[1778271801368,46.3,80258.99,0.0,0.99715,0.0,0.44638]
[1778271802344,46.3,80258.99,0.0,0.99715,0.0,0.44638]
[1778271802562,46.3,80258.99,0.0,0.99715,0.0,0.44638]
[1778271802615,46.3,80258.99,0.0,0.99715,0.0,0.44638]
[1778271802809,46.3,80258.99,0.0,0.99715,0.0,0.44638]
[1778271802894,46.3,80258.58,0.0,0.99715,0.0,0.44659]
[1778271809424,46.3,80258.62,0.0,0.99715,0.0,0.44657]
[1778271813687,46.3,80257.63,0.0,0.99716,0.0,0.44618]
[1778271813812,46.3,80257.63,0.0,0.99716,0.0,0.44618]
[1778271813901,46.3,80257.76,0.0,0.99716,0.0,0.44612]
[1778271814309,46.3,80257.76,0.0,0.99716,0.0,0.44612]
[1778271819494,46.3,80259.39,0.0,0.99716,0.0,0.44528]
[1778271824529,46.3,80259.63,0.0,0.99716,0.0,0.44515]
[1778271829564,46.3,80259.49,0.0,0.99716,0.0,0.44523]
[1778271836613,46.3,80259.45,0.0,0.99716,0.0,0.44525]
[1778271842014,46.3,80259.42,0.0,0.99716,0.0,0.44526]
[1778271842070,46.3,80259.18,0.0,0.99716,0.0,0.44538]
[1778271842318,46.3,80259.18,0.0,0.99716,0.0,0.44538]
[1778271842559,46.3,80259.18,0.0,0.99716,0.0,0.44538]
[1778271842659,46.3,80259.18,0.0,0.99716,0.0,0.44538]
[1778271849707,46.3,80259.23,0.0,0.99716,0.0,0.44536]
[1778271851608,46.3,80258.9,0.0,0.99716,0.0,0.44553]
[1778271851811,46.3,80258.9,0.0,0.99716,0.0,0.44553]
[1778271851915,46.3,80258.9,0.0,0.99716,0.0,0.44553]
[1778271852016,46.3,80259.65,0.0,0.99716,0.0,0.44514]
[1778271852060,46.3,80259.65,0.0,0.99716,0.0,0.44514]
[1778271857289,46.3,80261.17,0.0,0.99717,0.0,0.44436]
[1778271857310,46.3,80261.17,0.0,0.99717,0.0,0.44436]
[1778271857434,46.3,80261.17,0.0,0.99717,0.0,0.44436]
[1778271857564,46.3,80261.17,0.0,0.99717,0.0,0.44436]
[1778271857763,46.3,80260.34,0.0,0.99717,0.0,0.44479]
[1778271862798,46.3,80261.14,0.0,0.99717,0.0,0.44438]
[1778271866046,46.3,80261.89,0.0,0.99717,0.0,0.44399]
[1778271866062,46.3,80261.12,0.0,0.99717,0.0,0.44439]
[1778271866539,46.3,80261.12,0.0,0.99717,0.0,0.44439]
[1778271866560,46.3,80261.12,0.0,0.99717,0.0,0.44439]
[1778271866826,46.3,80260.59,0.0,0.99717,0.0,0.44466]
[1778271871515,46.3,80261.41,0.0,0.99717,0.0,0.44424]
[1778271871564,46.3,80261.41,0.0,0.99717,0.0,0.44424]
[1778271871772,46.3,80261.41,0.0,0.99717,0.0,0.44424]
[1778271871811,46.3,80261.41,0.0,0.99717,0.0,0.44424]
[1778271871861,46.3,80262.12,0.0,0.99718,0.0,0.44298]
[1778271874882,46.3,80267.46,0.0,0.9972,0.0,0.44026]
[1778271876699,46.3,80268.05,0.0,0.9972,0.0,0.43996]
[1778271876817,46.3,80268.05,0.0,0.9972,0.0,0.43996]
[1778271876982,46.3,80268.05,0.0,0.9972,0.0,0.43996]
[1778271877004,46.3,80269.88,0.0,0.99721,0.0,0.43902]
[1778271877066,46.3,80269.88,0.0,0.99721,0.0,0.43902]
[1778271884952,46.3,80270.17,0.0,0.99721,0.0,0.43888]
[1778271890994,46.3,80271.01,0.0,0.99721,0.0,0.43845]
[1778271894585,46.3,80272.9,0.0,0.99722,0.0,0.43749]
[1778271894819,46.3,80272.9,0.0,0.99722,0.0,0.43749]
[1778271895023,46.3,80273.18,0.0,0.99722,0.0,0.43735]
[1778271896785,46.3,80274.64,0.0,0.99722,0.0,0.43661]
[1778271896812,46.3,80274.64,0.0,0.99722,0.0,0.43661]
[1778271902071,46.3,80274.31,0.0,0.99722,0.0,0.43678]
[1778271907108,46.3,80274.38,0.0,0.99722,0.0,0.43674]
[1778271912143,46.3,80274.85,0.0,0.99722,0.0,0.43651]
[1778271917178,46.3,80274.21,0.0,0.99722,0.0,0.43683]
[1778271919175,46.3,80274.21,0.0,0.99722,0.0,0.43683]
[1778271919310,46.3,80274.21,0.0,0.99722,0.0,0.43683]
[1778271919552,46.3,80274.21,0.0,0.99722,0.0,0.43683]
[1778271919562,46.3,80274.21,0.0,0.99722,0.0,0.43683]
[1778271919591,46.3,80274.21,0.0,0.99722,0.0,0.43683]
[1778271926241,46.3,80271.28,0.0,0.99721,0.0,0.43831]
[1778271927249,46.3,80261.32,0.0,0.99717,0.0,0.44339]
[1778271928499,46.3,80261.32,0.0,0.99717,0.0,0.44339]
[1778271928565,46.3,80261.32,0.0,0.99717,0.0,0.44339]
[1778271928952,46.3,80261.32,0.0,0.99717,0.0,0.44339]
[1778271929061,46.3,80261.32,0.0,0.99717,0.0,0.44339]
[1778271928964,46.3,80260.57,0.0,0.99717,0.0,0.44378]
[1778271934298,46.3,80260.35,0.0,0.99718,0.0,0.443]
[1778271939333,46.3,80259.03,0.0,0.99717,0.0,0.44368]
[1778271941573,46.3,80259.75,0.0,0.99717,0.0,0.44331]
[1778271941813,46.3,80259.75,0.0,0.99717,0.0,0.44331]
[1778271941858,46.3,80259.75,0.0,0.99717,0.0,0.44331]
[1778271942060,46.3,80259.75,0.0,0.99717,0.0,0.44331]
[1778271942088,46.3,80260.01,0.0,0.99718,0.0,0.44317]
[1778271947389,46.3,80259.73,0.0,0.99717,0.0,0.44332]
[1778271952424,46.3,80259.89,0.0,0.99717,0.0,0.44324]
[1778271957214,46.3,80259.33,0.0,0.99717,0.0,0.44352]
[1778271957314,46.3,80259.33,0.0,0.99717,0.0,0.44352]
[1778271957639,46.3,80259.33,0.0,0.99717,0.0,0.44352]
[1778271957810,46.3,80259.33,0.0,0.99717,0.0,0.44352]
[1778271957841,46.3,80259.51,0.0,0.99717,0.0,0.44343]
[1778271963501,46.3,80261.65,0.0,0.99718,0.0,0.44233]
[1778271964733,46.3,80261.65,0.0,0.99718,0.0,0.44233]
[1778271964811,46.3,80261.65,0.0,0.99718,0.0,0.44233]
[1778271965029,46.3,80261.65,0.0,0.99718,0.0,0.44233]
[1778271965064,46.3,80261.65,0.0,0.99718,0.0,0.44233]
[1778271965121,46.3,80262.43,0.0,0.99718,0.0,0.44194]
[1778271970550,46.3,80263.3,0.0,0.99719,0.0,0.44149]
[1778271975585,46.3,80262.73,0.0,0.99719,0.0,0.44178]
[1778271981629,46.3,80262.73,0.0,0.99719,0.0,0.44178]
[1778271984987,46.3,80262.83,0.0,0.99719,0.0,0.44173]
[1778271985032,46.3,80262.83,0.0,0.99719,0.0,0.44173]
[1778271985062,46.3,80262.83,0.0,0.99719,0.0,0.44173]
[1778271985131,46.3,80262.87,0.0,0.99719,0.0,0.44171]
[1778271991699,46.3,80263.23,0.0,0.99719,0.0,0.44064]
[1778271996734,46.3,80263.24,0.0,0.99719,0.0,0.44063]
[1778271999755,46.3,80268.09,0.0,0.99721,0.0,0.43817]
[1778272000999,46.3,80268.09,0.0,0.99721,0.0,0.43817]
[1778272001070,46.3,80268.09,0.0,0.99721,0.0,0.43817]
[1778272001167,46.3,80272.1,0.0,0.99722,0.0,0.43614]
[1778272001600,46.3,80272.1,0.0,0.99722,0.0,0.43614]
[1778272001811,46.3,80272.1,0.0,0.99722,0.0,0.43614]
[1778272003783,46.3,80276.47,0.0,0.99724,0.0,0.43393]
[1778272008818,46.3,80277.09,0.0,0.99724,0.0,0.43362]
[1778272013856,46.3,80277.47,0.0,0.99724,0.0,0.43343]
[1778272014422,46.3,80277.47,0.0,0.99724,0.0,0.43343]
[1778272014563,46.3,80277.47,0.0,0.99724,0.0,0.43343]
[1778272015132,46.3,80277.47,0.0,0.99724,0.0,0.43343]
[1778272014863,46.3,80277.16,0.0,0.99724,0.0,0.43358]
[1778272015315,46.3,80277.16,0.0,0.99724,0.0,0.43358]
[1778272017318,46.3,80277.41,0.0,0.99724,0.0,0.43346]
[1778272017884,46.3,80277.38,0.0,0.99724,0.0,0.43347]
[1778272022485,46.3,80276.57,0.0,0.99724,0.0,0.43388]
[1778272022562,46.3,80276.57,0.0,0.99724,0.0,0.43388]
[1778272023101,46.3,80276.57,0.0,0.99724,0.0,0.43388]
[1778272023202,46.3,80276.81,0.0,0.99724,0.0,0.43376]
[1778272023310,46.3,80276.81,0.0,0.99724,0.0,0.43376]
[1778272023927,46.3,80282.22,0.0,0.99726,0.0,0.43105]
[1778272024934,46.3,80285.68,0.0,0.99727,0.0,0.42932]
[1778272027955,46.3,80282.21,0.0,0.99726,0.0,0.43105]
[1778272029641,46.3,80282.94,0.0,0.99726,0.0,0.43069]
[1778272029811,46.3,80282.94,0.0,0.99726,0.0,0.43069]
[1778272029969,46.3,80283.49,0.0,0.99727,0.0,0.43041]
[1778272030555,46.3,80283.49,0.0,0.99727,0.0,0.43041]
[1778272030812,46.3,80283.49,0.0,0.99727,0.0,0.43041]
[1778272036026,46.3,80283.85,0.0,0.99727,0.0,0.43023]
[1778272037263,46.3,80284.29,0.0,0.99727,0.0,0.43001]
[1778272037313,46.3,80284.29,0.0,0.99727,0.0,0.43001]
[1778272037956,46.3,80284.29,0.0,0.99727,0.0,0.43001]
[1778272038066,46.3,80284.29,0.0,0.99727,0.0,0.43001]
[1778272038163,46.3,80284.9,0.0,0.99727,0.0,0.42971]
[1778272043846,46.3,80284.71,0.0,0.99727,0.0,0.4298]
[1778272044066,46.3,80284.71,0.0,0.99727,0.0,0.4298]
[1778272044084,46.3,80284.22,0.0,0.99727,0.0,0.43005]
[1778272044504,46.3,80284.22,0.0,0.99727,0.0,0.43005]
[1778272044569,46.3,80284.22,0.0,0.99727,0.0,0.43005]
[1778272050161,46.3,80282.07,0.0,0.99726,0.0,0.43112]
[1778272050311,46.3,80282.13,0.0,0.99726,0.0,0.43109]
[1778272052141,46.3,80270.48,0.0,0.99722,0.0,0.43607]
[1778272053148,46.3,80263.7,0.0,0.9972,0.0,0.43951]
[1778272053294,46.3,80263.7,0.0,0.9972,0.0,0.43951]
[1778272053311,46.3,80263.7,0.0,0.9972,0.0,0.43951]
[1778272054194,46.3,80263.7,0.0,0.9972,0.0,0.43951]
[1778272054155,46.3,80263.67,0.0,0.9972,0.0,0.43953]
[1778272054313,46.3,80263.67,0.0,0.9972,0.0,0.43953]
[1778272065232,46.3,80263.45,0.0,0.9972,0.0,0.43964]
[1778272068434,46.3,80261.54,0.0,0.99719,0.0,0.44061]
[1778272068560,46.3,80261.54,0.0,0.99719,0.0,0.44061]
[1778272068608,46.3,80261.54,0.0,0.99719,0.0,0.44061]
[1778272069701,46.3,80261.54,0.0,0.99719,0.0,0.44061]
[1778272069812,46.3,80261.54,0.0,0.99719,0.0,0.44061]
[1778272075309,46.3,80262.09,0.0,0.99719,0.0,0.44033]
[1778272079385,46.3,80261.96,0.0,0.99719,0.0,0.4404]
[1778272079561,46.3,80261.96,0.0,0.99719,0.0,0.4404]
[1778272079645,46.3,80261.25,0.0,0.99719,0.0,0.44076]
[1778272080448,46.3,80261.25,0.0,0.99719,0.0,0.44076]
[1778272080564,46.3,80261.25,0.0,0.99719,0.0,0.44076]
[1778272087708,46.3,80262.2,0.0,0.99719,0.0,0.44028]
[1778272087812,46.3,80262.2,0.0,0.99719,0.0,0.44028]
[1778272087859,46.3,80262.2,0.0,0.99719,0.0,0.44028]
[1778272088788,46.3,80262.2,0.0,0.99719,0.0,0.44028]
[1778272088812,46.3,80262.2,0.0,0.99719,0.0,0.44028]
[1778272094443,46.3,80261.15,0.0,0.99719,0.0,0.44081]
[1778272097009,46.3,80261.04,0.0,0.99719,0.0,0.44087]
[1778272097060,46.3,80261.04,0.0,0.99719,0.0,0.44087]
[1778272097161,46.3,80260.82,0.0,0.99719,0.0,0.44098]
[1778272098002,46.3,80260.82,0.0,0.99719,0.0,0.44098]
[1778272098061,46.3,80260.82,0.0,0.99719,0.0,0.44098]
[1778272101497,46.3,80261.55,0.0,0.99719,0.0,0.44061]
[1778272101560,46.3,80261.55,0.0,0.99719,0.0,0.44061]
[1778272101659,46.3,80260.83,0.0,0.99719,0.0,0.44098]
[1778272102426,46.3,80260.83,0.0,0.99719,0.0,0.44098]
[1778272102562,46.3,80260.83,0.0,0.99719,0.0,0.44098]
[1778272106061,46.3,80259.88,0.0,0.99719,0.0,0.44146]
[1778272106312,46.3,80259.1,0.0,0.99718,0.0,0.44186]
[1778272106426,46.3,80259.1,0.0,0.99718,0.0,0.44186]
[1778272106560,46.3,80259.1,0.0,0.99718,0.0,0.44186]
[1778272106601,46.3,80257.56,0.0,0.99718,0.0,0.44265]
[1778272112569,46.3,80258.81,0.0,0.99719,0.0,0.44112]
[1778272117604,46.3,80258.93,0.0,0.99719,0.0,0.44106]
[1778272120625,46.3,80253.38,0.0,0.99717,0.0,0.4439]
[1778272121632,46.3,80250.07,0.0,0.99716,0.0,0.4456]
[1778272122391,46.3,80250.07,0.0,0.99716,0.0,0.4456]
[1778272122561,46.3,80250.07,0.0,0.99716,0.0,0.4456]
[1778272122639,46.3,80247.59,0.0,0.99715,0.0,0.44688]
[1778272128681,46.3,80248.16,0.0,0.99715,0.0,0.44659]
[1778272133716,46.3,80248.72,0.0,0.99715,0.0,0.4463]
[1778272138752,46.3,80249.61,0.0,0.99715,0.0,0.44584]
[1778272139830,46.3,80249.61,0.0,0.99715,0.0,0.44584]
[1778272140059,46.3,80249.61,0.0,0.99715,0.0,0.44584]
[1778272140159,46.3,80249.61,0.0,0.99715,0.0,0.44584]
[1778272141059,46.3,80249.61,0.0,0.99715,0.0,0.44584]
[1778272141311,46.3,80249.61,0.0,0.99715,0.0,0.44584]
[1778272146808,46.3,80249.1,0.0,0.99715,0.0,0.4461]
[1778272156009,46.3,80249.72,0.0,0.99715,0.0,0.44578]
[1778272156060,46.3,80249.72,0.0,0.99715,0.0,0.44578]
[1778272156272,46.3,80249.83,0.0,0.99715,0.0,0.44573]
[1778272157282,46.3,80249.83,0.0,0.99715,0.0,0.44573]
[1778272157312,46.3,80249.83,0.0,0.99715,0.0,0.44573]
[1778272157329,46.3,80251.65,0.0,0.99716,0.0,0.44479]
[1778272162920,46.3,80253.28,0.0,0.99717,0.0,0.44395]
[1778272165140,46.3,80253.23,0.0,0.99717,0.0,0.44398]
[1778272165314,46.3,80253.23,0.0,0.99717,0.0,0.44398]
[1778272165289,46.3,80253.63,0.0,0.99717,0.0,0.44377]
[1778272166312,46.3,80253.63,0.0,0.99717,0.0,0.44377]
[1778272165941,46.3,80253.7,0.0,0.99717,0.0,0.44374]
[1778272166561,46.3,80253.7,0.0,0.99717,0.0,0.44374]
[1778272171983,46.3,80253.9,0.0,0.99718,0.0,0.44274]
[1778272177021,46.3,80254.17,0.0,0.99718,0.0,0.4426]
[1778272182056,46.3,80254.24,0.0,0.99718,0.0,0.44257]
[1778272184947,46.3,80253.96,0.0,0.99718,0.0,0.44271]
[1778272185061,46.3,80253.96,0.0,0.99718,0.0,0.44271]
[1778272185077,46.3,80253.92,0.0,0.99718,0.0,0.44273]
[1778272186264,46.3,80253.92,0.0,0.99718,0.0,0.44273]
[1778272186310,46.3,80253.92,0.0,0.99718,0.0,0.44273]
[1778272192127,46.3,80253.19,0.0,0.99717,0.0,0.44311]
[1778272194448,46.3,80253.19,0.0,0.99717,0.0,0.44311]
[1778272194561,46.3,80253.19,0.0,0.99717,0.0,0.44311]
[1778272195148,46.3,80253.99,0.0,0.99718,0.0,0.4427]
[1778272195739,46.3,80253.99,0.0,0.99718,0.0,0.4427]
[1778272195811,46.3,80253.99,0.0,0.99718,0.0,0.4427]
[1778272204211,46.3,80240.92,0.0,0.99713,0.0,0.44944]
[1778272205218,46.3,80227.86,0.0,0.99708,0.0,0.45626]
[1778272206046,46.3,80227.86,0.0,0.99708,0.0,0.45626]
[1778272206061,46.3,80227.86,0.0,0.99708,0.0,0.45626]
[1778272206225,46.3,80227.71,0.0,0.99708,0.0,0.45634]
[1778272207521,46.3,80227.79,0.0,0.99708,0.0,0.4563]
[1778272207561,46.3,80227.79,0.0,0.99708,0.0,0.4563]
[1778272213274,46.3,80227.95,0.0,0.99708,0.0,0.45622]
[1778272215556,46.3,80227.72,0.0,0.99708,0.0,0.45634]
[1778272215808,46.3,80227.72,0.0,0.99708,0.0,0.45634]
[1778272216295,46.3,80227.43,0.0,0.99708,0.0,0.45649]
[1778272217693,46.3,80227.43,0.0,0.99708,0.0,0.45649]
[1778272217812,46.3,80227.43,0.0,0.99708,0.0,0.45649]
[1778272222396,46.3,80226.6,0.0,0.99707,0.0,0.45693]
[1778272222337,46.3,80223.02,0.0,0.99706,0.0,0.45882]
[1778272225406,46.3,80222.01,0.0,0.99706,0.0,0.45935]
[1778272225563,46.3,80221.79,0.0,0.99706,0.0,0.45947]
[1778272231400,46.3,80221.6,0.0,0.99706,0.0,0.45865]
[1778272233558,46.3,80221.98,0.0,0.99706,0.0,0.45845]
[1778272233813,46.3,80221.98,0.0,0.99706,0.0,0.45845]
[1778272243484,46.3,80221.44,0.0,0.99706,0.0,0.45874]
[1778272251540,46.3,80221.5,0.0,0.99706,0.0,0.45871]
[1778272256575,46.3,80221.61,0.0,0.99706,0.0,0.45865]
[1778272258674,46.3,80221.57,0.0,0.99706,0.0,0.45867]
[1778272258812,46.3,80221.57,0.0,0.99706,0.0,0.45867]
[1778272260603,46.3,80220.19,0.0,0.99705,0.0,0.4594]
[1778272261610,46.3,80215.4,0.0,0.99704,0.0,0.46194]
[1778272262503,46.3,80215.4,0.0,0.99704,0.0,0.46194]
[1778272262560,46.3,80215.4,0.0,0.99704,0.0,0.46194]
[1778272262617,46.3,80211.34,0.0,0.99702,0.0,0.46411]
[1778272263624,46.3,80208.04,0.0,0.99701,0.0,0.46587]
[1778272264631,46.3,80205.84,0.0,0.997,0.0,0.46705]
[1778272265802,46.3,80205.84,0.0,0.997,0.0,0.46705]
[1778272265813,46.3,80205.84,0.0,0.997,0.0,0.46705]
[1778272267884,46.3,80204.19,0.0,0.99699,0.0,0.46794]
[1778272268059,46.3,80204.19,0.0,0.99699,0.0,0.46794]
[1778272268155,46.3,80204.19,0.0,0.99699,0.0,0.46794]
[1778272268659,46.3,80202.8,0.0,0.99699,0.0,0.46869]
[1778272270595,46.3,80201.62,0.0,0.99698,0.0,0.46932]
[1778272270810,46.3,80201.62,0.0,0.99698,0.0,0.46932]
[1778272275709,46.3,80196.02,0.0,0.99696,0.0,0.47235]
[1778272276716,46.3,80184.9,0.0,0.99692,0.0,0.47842]
[1778272277723,46.3,80178.04,0.0,0.99689,0.0,0.4822]
[1778272281311,46.3,80177.88,0.0,0.99689,0.0,0.48229]
[1778272281316,46.3,80177.92,0.0,0.99689,0.0,0.48226]
[1778272281751,46.3,80179.62,0.0,0.9969,0.0,0.48132]
[1778272282802,46.3,80179.62,0.0,0.9969,0.0,0.48132]
[1778272282809,46.3,80179.62,0.0,0.9969,0.0,0.48132]
[1778272283313,46.3,80179.62,0.0,0.9969,0.0,0.48132]
[1778272283389,46.3,80179.2,0.0,0.9969,0.0,0.48156]
[1778272284772,46.3,80182.41,0.0,0.99691,0.0,0.47979]
[1778272289872,46.3,80182.86,0.0,0.99691,0.0,0.47954]
[1778272290062,46.3,80182.86,0.0,0.99691,0.0,0.47954]
[1778272291310,46.3,80183.78,0.0,0.99691,0.0,0.47904]
[1778272291396,46.3,80183.4,0.0,0.99692,0.0,0.4783]
[1778272295067,46.3,80182.62,0.0,0.99691,0.0,0.47873]
[1778272295311,46.3,80182.62,0.0,0.99691,0.0,0.47873]
[1778272295409,46.3,80179.22,0.0,0.9969,0.0,0.4806]
[1778272300889,46.3,80176.8,0.0,0.99689,0.0,0.48193]
[1778272303910,46.3,80170.45,0.0,0.99687,0.0,0.48545]
[1778272304917,46.3,80161.25,0.0,0.99683,0.0,0.49058]
[1778272306016,46.3,80161.25,0.0,0.99683,0.0,0.49058]
[1778272306059,46.3,80161.25,0.0,0.99683,0.0,0.49058]
[1778272306160,46.3,80155.07,0.0,0.9968,0.0,0.49406]
[1778272307314,46.3,80155.07,0.0,0.9968,0.0,0.49406]
[1778272307412,46.3,80153.79,0.0,0.9968,0.0,0.49479]
[1778272308945,46.3,80150.07,0.0,0.99678,0.0,0.49689]
[1778272310358,46.3,80150.07,0.0,0.99678,0.0,0.49689]
[1778272313006,46.3,80147.24,0.0,0.99677,0.0,0.4985]
[1778272313060,46.3,80147.24,0.0,0.99677,0.0,0.4985]
[1778272319015,46.3,80149.24,0.0,0.99678,0.0,0.49736]
[1778272321030,46.3,80154.71,0.0,0.9968,0.0,0.49427]
[1778272323480,46.3,80156.24,0.0,0.99681,0.0,0.4934]
[1778272323578,46.3,80157.01,0.0,0.99681,0.0,0.49297]
[1778272326065,46.3,80161.61,0.0,0.99683,0.0,0.49038]
[1778272326674,46.3,80161.61,0.0,0.99683,0.0,0.49038]
[1778272326809,46.3,80161.61,0.0,0.99683,0.0,0.49038]
[1778272327072,46.3,80163.39,0.0,0.99684,0.0,0.48939]
[1778272332107,46.3,80162.85,0.0,0.99684,0.0,0.48969]
[1778272335478,46.3,80164.29,0.0,0.99684,0.0,0.48888]
[1778272335563,46.3,80164.38,0.0,0.99684,0.0,0.48883]
[1778272342181,46.3,80167.35,0.0,0.99685,0.0,0.48717]
[1778272343189,46.3,80173.47,0.0,0.99688,0.0,0.48377]
[1778272343911,46.3,80173.47,0.0,0.99688,0.0,0.48377]
[1778272344060,46.3,80173.47,0.0,0.99688,0.0,0.48377]
[1778272344196,46.3,80178.48,0.0,0.9969,0.0,0.481]
[1778272346514,46.3,80180.01,0.0,0.9969,0.0,0.48016]
[1778272346560,46.3,80180.95,0.0,0.99691,0.0,0.47964]
[1778272347217,46.3,80183.53,0.0,0.99692,0.0,0.47823]
[1778272352253,46.3,80184.78,0.0,0.99693,0.0,0.4766]
[1778272353404,46.3,80184.78,0.0,0.99693,0.0,0.4766]
[1778272353559,46.3,80185.35,0.0,0.99693,0.0,0.47628]
[1778272355274,46.3,80189.4,0.0,0.99695,0.0,0.47407]
[1778272356281,46.3,80193.01,0.0,0.99696,0.0,0.47211]
[1778272357317,46.3,80193.01,0.0,0.99696,0.0,0.47211]
[1778272357410,46.3,80193.34,0.0,0.99696,0.0,0.47193]
[1778272357559,46.3,80193.34,0.0,0.99696,0.0,0.47193]
[1778272359410,46.3,80205.74,0.0,0.99701,0.0,0.46525]
[1778272360309,46.3,80209.49,0.0,0.99703,0.0,0.46324]
[1778272360817,46.3,80209.49,0.0,0.99703,0.0,0.46324]
[1778272361059,46.3,80209.49,0.0,0.99703,0.0,0.46324]
[1778272363330,46.3,80212.75,0.0,0.99704,0.0,0.46151]
[1778272365358,46.3,80212.89,0.0,0.99704,0.0,0.46143]
[1778272365561,46.3,80213.47,0.0,0.99704,0.0,0.46113]
[1778272365748,46.3,80213.47,0.0,0.99704,0.0,0.46113]
[1778272365807,46.3,80213.47,0.0,0.99704,0.0,0.46113]
[1778272366351,46.3,80213.57,0.0,0.99704,0.0,0.46107]
[1778272371386,46.3,80214.77,0.0,0.99705,0.0,0.46043]
[1778272378436,46.3,80214.66,0.0,0.99705,0.0,0.46049]
[1778272381626,46.3,80215.83,0.0,0.99705,0.0,0.45987]
[1778272381807,46.3,80215.83,0.0,0.99705,0.0,0.45987]
[1778272385484,46.3,80218.91,0.0,0.99706,0.0,0.45824]
[1778272386537,46.3,80218.91,0.0,0.99706,0.0,0.45824]
[1778272386557,46.3,80218.91,0.0,0.99706,0.0,0.45824]
[1778272386491,46.3,80224.73,0.0,0.99708,0.0,0.45517]
[1778272388506,46.3,80227.86,0.0,0.9971,0.0,0.45353]
[1778272388925,46.3,80227.86,0.0,0.9971,0.0,0.45353]
[1778272389075,46.3,80227.86,0.0,0.9971,0.0,0.45353]
[1778272389512,46.3,80229.03,0.0,0.9971,0.0,0.45292]
[1778272391528,46.3,80229.77,0.0,0.9971,0.0,0.45253]
[1778272391557,46.3,80229.77,0.0,0.9971,0.0,0.45253]
[1778272396561,46.3,80229.35,0.0,0.9971,0.0,0.45275]
[1778272402141,46.3,80230.38,0.0,0.9971,0.0,0.45221]
[1778272404831,46.3,80229.9,0.0,0.9971,0.0,0.45247]
[1778272405059,46.3,80229.9,0.0,0.9971,0.0,0.45247]
[1778272405312,46.3,80229.9,0.0,0.9971,0.0,0.45247]
[1778272405370,46.3,80230.09,0.0,0.9971,0.0,0.45237]
[1778272410659,46.3,80231.25,0.0,0.99711,0.0,0.45176]
[1778272415694,46.3,80230.97,0.0,0.99711,0.0,0.451]
[1778272420729,46.3,80231.0,0.0,0.99711,0.0,0.45098]
[1778272425764,46.3,80231.29,0.0,0.99711,0.0,0.45083]
[1778272427200,46.3,80231.29,0.0,0.99711,0.0,0.45083]
[1778272427312,46.3,80231.29,0.0,0.99711,0.0,0.45083]
[1778272427407,46.3,80231.34,0.0,0.99711,0.0,0.45081]
[1778272428785,46.3,80234.18,0.0,0.99712,0.0,0.44933]
[1778272429792,46.3,80238.27,0.0,0.99714,0.0,0.44721]
[1778272431349,46.3,80238.27,0.0,0.99714,0.0,0.44721]
[1778272431558,46.3,80238.27,0.0,0.99714,0.0,0.44721]
[1778272441876,46.3,80237.9,0.0,0.99714,0.0,0.4474]
[1778272444991,46.3,80238.27,0.0,0.99714,0.0,0.44721]
[1778272445066,46.3,80238.27,0.0,0.99714,0.0,0.44721]
[1778272445092,46.3,80238.52,0.0,0.99714,0.0,0.44708]
[1778272445681,46.3,80238.52,0.0,0.99714,0.0,0.44708]
[1778272445809,46.3,80238.52,0.0,0.99714,0.0,0.44708]
[1778272448925,46.3,80234.96,0.0,0.99713,0.0,0.44892]
[1778272453960,46.3,80234.1,0.0,0.99712,0.0,0.44937]
[1778272455262,46.3,80234.1,0.0,0.99712,0.0,0.44937]
[1778272455311,46.3,80234.1,0.0,0.99712,0.0,0.44937]
[1778272455475,46.3,80234.1,0.0,0.99712,0.0,0.44937]
[1778272455559,46.3,80234.1,0.0,0.99712,0.0,0.44937]
[1778272455559,46.3,80234.17,0.0,0.99712,0.0,0.44933]
[1778272461012,46.3,80235.59,0.0,0.99713,0.0,0.4486]
[1778272462469,46.3,80235.59,0.0,0.99713,0.0,0.4486]
[1778272462566,46.3,80235.59,0.0,0.99713,0.0,0.4486]
[1778272462558,46.3,80235.84,0.0,0.99713,0.0,0.44847]
[1778272462775,46.3,80235.84,0.0,0.99713,0.0,0.44847]
[1778272462808,46.3,80235.84,0.0,0.99713,0.0,0.44847]
[1778272469067,46.3,80236.2,0.0,0.99713,0.0,0.44828]
[1778272474102,46.3,80236.27,0.0,0.99714,0.0,0.44734]
[1778272480144,46.3,80236.62,0.0,0.99714,0.0,0.44716]
[1778272481813,46.3,80236.34,0.0,0.99714,0.0,0.44731]
[1778272482064,46.3,80236.34,0.0,0.99714,0.0,0.44731]
[1778272482321,46.3,80236.34,0.0,0.99714,0.0,0.44731]
[1778272482558,46.3,80236.34,0.0,0.99714,0.0,0.44731]
[1778272482659,46.3,80236.34,0.0,0.99714,0.0,0.44731]
[1778272488200,46.3,80237.13,0.0,0.99714,0.0,0.4469]
[1778272491221,46.3,80242.27,0.0,0.99716,0.0,0.44425]
[1778272492228,46.3,80245.99,0.0,0.99717,0.0,0.44234]
[1778272493159,46.3,80245.99,0.0,0.99717,0.0,0.44234]
[1778272493310,46.3,80245.99,0.0,0.99717,0.0,0.44234]
[1778272493368,46.3,80248.73,0.0,0.99718,0.0,0.44093]
[1778272494040,46.3,80248.73,0.0,0.99718,0.0,0.44093]
[1778272494059,46.3,80248.73,0.0,0.99718,0.0,0.44093]
[1778272497263,46.3,80254.37,0.0,0.9972,0.0,0.43806]
[1778272499136,46.3,80255.15,0.0,0.99721,0.0,0.43766]
[1778272499284,46.3,80255.15,0.0,0.99721,0.0,0.43766]
[1778272499308,46.3,80255.15,0.0,0.99721,0.0,0.43766]
[1778272499363,46.3,80255.25,0.0,0.99721,0.0,0.43761]
[1778272505319,46.3,80255.29,0.0,0.99721,0.0,0.43759]
[1778272509347,46.3,80251.37,0.0,0.99719,0.0,0.43959]
[1778272511175,46.3,80251.71,0.0,0.9972,0.0,0.43941]
[1778272511312,46.3,80251.71,0.0,0.9972,0.0,0.43941]
[1778272511361,46.3,80251.52,0.0,0.99719,0.0,0.43951]
[1778272512032,46.3,80251.52,0.0,0.99719,0.0,0.43951]
[1778272512060,46.3,80251.52,0.0,0.99719,0.0,0.43951]
[1778272517403,46.3,80247.28,0.0,0.99718,0.0,0.44168]
[1778272518410,46.3,80243.14,0.0,0.99716,0.0,0.4438]
[1778272519118,46.3,80243.14,0.0,0.99716,0.0,0.4438]
[1778272519309,46.3,80243.14,0.0,0.99716,0.0,0.4438]
[1778272519417,46.3,80241.32,0.0,0.99716,0.0,0.44474]
[1778272519803,46.3,80241.32,0.0,0.99716,0.0,0.44474]
[1778272519811,46.3,80241.32,0.0,0.99716,0.0,0.44474]
[1778272525459,46.3,80239.84,0.0,0.99715,0.0,0.4455]
[1778272526410,46.3,80239.84,0.0,0.99715,0.0,0.4455]
[1778272526562,46.3,80239.84,0.0,0.99715,0.0,0.4455]
[1778272526661,46.3,80239.95,0.0,0.99715,0.0,0.44544]
[1778272526934,46.3,80239.95,0.0,0.99715,0.0,0.44544]
[1778272527074,46.3,80239.95,0.0,0.99715,0.0,0.44544]
[1778272532508,46.3,80240.85,0.0,0.99716,0.0,0.44408]
[1778272537543,46.3,80240.78,0.0,0.99716,0.0,0.44412]
[1778272542578,46.3,80240.82,0.0,0.99716,0.0,0.4441]
[1778272547613,46.3,80240.93,0.0,0.99716,0.0,0.44404]
[1778272548935,46.3,80240.93,0.0,0.99716,0.0,0.44404]
[1778272549062,46.3,80240.93,0.0,0.99716,0.0,0.44404]
[1778272549404,46.3,80240.93,0.0,0.99716,0.0,0.44404]
[1778272549561,46.3,80240.93,0.0,0.99716,0.0,0.44404]
[1778272549627,46.3,80240.96,0.0,0.99716,0.0,0.44403]
[1778272554662,46.3,80240.93,0.0,0.99716,0.0,0.44404]
[1778272560704,46.3,80240.67,0.0,0.99716,0.0,0.44417]
[1778272566750,46.3,80240.33,0.0,0.99716,0.0,0.44435]
[1778272568079,46.3,80240.02,0.0,0.99716,0.0,0.44451]
[1778272568313,46.3,80240.02,0.0,0.99716,0.0,0.44451]
[1778272568524,46.3,80240.02,0.0,0.99716,0.0,0.44451]
[1778272568569,46.3,80240.02,0.0,0.99716,0.0,0.44451]
[1778272568764,46.3,80240.14,0.0,0.99716,0.0,0.44445]
[1778272574806,46.3,80240.21,0.0,0.99716,0.0,0.44441]
[1778272578840,46.3,80233.99,0.0,0.99714,0.0,0.44762]
[1778272580698,46.3,80233.99,0.0,0.99714,0.0,0.44762]
[1778272579846,46.3,80229.94,0.0,0.99712,0.0,0.44973]
[1778272580811,46.3,80229.94,0.0,0.99712,0.0,0.44973]
[1778272581190,46.3,80229.94,0.0,0.99712,0.0,0.44973]
[1778272581319,46.3,80229.94,0.0,0.99712,0.0,0.44973]
[1778272581363,46.3,80228.94,0.0,0.99712,0.0,0.45025]
[1778272585894,46.3,80222.34,0.0,0.99709,0.0,0.4537]
[1778272587744,46.3,80222.34,0.0,0.99709,0.0,0.4537]
[1778272586901,46.3,80219.69,0.0,0.99708,0.0,0.45509]
[1778272587811,46.3,80219.69,0.0,0.99708,0.0,0.45509]
[1778272588691,46.3,80219.69,0.0,0.99708,0.0,0.45509]
[1778272588733,46.3,80220.09,0.0,0.99708,0.0,0.45488]
[1778272588810,46.3,80220.09,0.0,0.99708,0.0,0.45488]
[1778272593950,46.3,80220.27,0.0,0.99709,0.0,0.45387]
[1778272598990,46.3,80220.92,0.0,0.99709,0.0,0.45353]
[1778272600690,46.3,80220.92,0.0,0.99709,0.0,0.45353]
[1778272600791,46.3,80221.03,0.0,0.99709,0.0,0.45347]
[1778272600812,46.3,80221.03,0.0,0.99709,0.0,0.45347]
[1778272601438,46.3,80221.03,0.0,0.99709,0.0,0.45347]
[1778272601560,46.3,80221.03,0.0,0.99709,0.0,0.45347]
[1778272601660,46.3,80220.96,0.0,0.99709,0.0,0.45351]
[1778272607046,46.3,80220.82,0.0,0.99709,0.0,0.45358]
[1778272612081,46.3,80221.07,0.0,0.99709,0.0,0.45345]
[1778272617116,46.3,80225.92,0.0,0.99711,0.0,0.45092]
[1778272618543,46.3,80225.92,0.0,0.99711,0.0,0.45092]
[1778272618561,46.3,80225.92,0.0,0.99711,0.0,0.45092]
[1778272618694,46.3,80227.74,0.0,0.99712,0.0,0.44997]
[1778272619038,46.3,80227.74,0.0,0.99712,0.0,0.44997]
[1778272619064,46.3,80227.74,0.0,0.99712,0.0,0.44997]
[1778272624166,46.3,80228.16,0.0,0.99712,0.0,0.44975]
[1778272629200,46.3,80227.47,0.0,0.99712,0.0,0.45011]
[1778272634865,46.3,80228.17,0.0,0.99712,0.0,0.44974]
[1778272635066,46.3,80228.17,0.0,0.99712,0.0,0.44974]
[1778272637256,46.3,80226.8,0.0,0.99711,0.0,0.45046]
[1778272641693,46.3,80226.97,0.0,0.99711,0.0,0.45037]
[1778272646319,46.3,80238.31,0.0,0.99716,0.0,0.44449]
[1778272647310,46.3,80238.31,0.0,0.99716,0.0,0.44449]
[1778272647380,46.3,80247.47,0.0,0.99719,0.0,0.4398]
[1778272649340,46.3,80249.28,0.0,0.9972,0.0,0.43887]
[1778272650347,46.3,80253.78,0.0,0.99721,0.0,0.43659]
[1778272652675,46.3,80253.78,0.0,0.99721,0.0,0.43659]
[1778272652810,46.3,80253.78,0.0,0.99721,0.0,0.43659]
[1778272652776,46.3,80254.2,0.0,0.99722,0.0,0.43549]
[1778272653368,46.3,80254.2,0.0,0.99722,0.0,0.43549]
[1778272653561,46.3,80254.2,0.0,0.99722,0.0,0.43549]
[1778272660420,46.3,80244.85,0.0,0.99719,0.0,0.44024]
[1778272661425,46.3,80239.49,0.0,0.99717,0.0,0.44299]
[1778272662040,46.3,80239.49,0.0,0.99717,0.0,0.44299]
[1778272662065,46.3,80239.49,0.0,0.99717,0.0,0.44299]
[1778272662674,46.3,80239.49,0.0,0.99717,0.0,0.44299]
[1778272662812,46.3,80239.49,0.0,0.99717,0.0,0.44299]
[1778272662773,46.3,80239.51,0.0,0.99717,0.0,0.44298]
[1778272666460,46.3,80242.74,0.0,0.99718,0.0,0.44132]
[1778272671495,46.3,80244.95,0.0,0.99719,0.0,0.44019]
[1778272673640,46.3,80244.89,0.0,0.99719,0.0,0.44022]
[1778272673808,46.3,80244.89,0.0,0.99719,0.0,0.44022]
[1778272673815,46.3,80242.2,0.0,0.99718,0.0,0.4416]
[1778272674521,46.3,80238.16,0.0,0.99716,0.0,0.44367]
[1778272675433,46.3,80238.16,0.0,0.99716,0.0,0.44367]
[1778272675562,46.3,80238.16,0.0,0.99716,0.0,0.44367]
[1778272680562,46.3,80233.76,0.0,0.99715,0.0,0.44594]
[1778272682008,46.3,80233.4,0.0,0.99714,0.0,0.44613]
[1778272682060,46.3,80233.4,0.0,0.99714,0.0,0.44613]
[1778272682251,46.3,80233.4,0.0,0.99714,0.0,0.44613]
[1778272682315,46.3,80233.4,0.0,0.99714,0.0,0.44613]
[1778272682576,46.3,80232.98,0.0,0.99714,0.0,0.44635]
[1778272685597,46.3,80238.29,0.0,0.99716,0.0,0.44361]
[1778272685992,46.3,80238.29,0.0,0.99716,0.0,0.44361]
[1778272686067,46.3,80238.29,0.0,0.99716,0.0,0.44361]
[1778272686604,46.3,80242.81,0.0,0.99718,0.0,0.44129]
[1778272686910,46.3,80242.81,0.0,0.99718,0.0,0.44129]
[1778272687064,46.3,80242.81,0.0,0.99718,0.0,0.44129]
[1778272692647,46.3,80243.33,0.0,0.99718,0.0,0.44102]
[1778272698688,46.3,80243.27,0.0,0.99718,0.0,0.44105]
[1778272699664,46.3,80243.27,0.0,0.99718,0.0,0.44105]
[1778272699810,46.3,80243.27,0.0,0.99718,0.0,0.44105]
[1778272699765,46.3,80243.37,0.0,0.99718,0.0,0.441]
[1778272700450,46.3,80243.37,0.0,0.99718,0.0,0.441]
[1778272700562,46.3,80243.37,0.0,0.99718,0.0,0.441]
[1778272700702,46.3,80242.97,0.0,0.99718,0.0,0.44121]
[1778272705737,46.3,80242.71,0.0,0.99718,0.0,0.44134]
[1778272706744,46.3,80240.29,0.0,0.99717,0.0,0.44258]
[1778272706989,46.3,80240.29,0.0,0.99717,0.0,0.44258]
[1778272707062,46.3,80240.29,0.0,0.99717,0.0,0.44258]
[1778272707751,46.3,80238.69,0.0,0.99716,0.0,0.4434]
[1778272707935,46.3,80238.69,0.0,0.99716,0.0,0.4434]
[1778272708063,46.3,80238.69,0.0,0.99716,0.0,0.4434]
[1778272714800,46.3,80239.03,0.0,0.99717,0.0,0.44233]
[1778272715807,46.3,80236.82,0.0,0.99716,0.0,0.44347]
[1778272716883,46.3,80236.82,0.0,0.99716,0.0,0.44347]
[1778272716814,46.3,80232.02,0.0,0.99715,0.0,0.44594]
[1778272717060,46.3,80232.02,0.0,0.99715,0.0,0.44594]
[1778272717707,46.3,80232.02,0.0,0.99715,0.0,0.44594]
[1778272717814,46.3,80232.02,0.0,0.99715,0.0,0.44594]
[1778272717821,46.3,80230.09,0.0,0.99714,0.0,0.44694]
[1778272719835,46.3,80227.0,0.0,0.99713,0.0,0.44854]
[1778272720476,46.3,80227.0,0.0,0.99713,0.0,0.44854]
[1778272720568,46.3,80227.0,0.0,0.99713,0.0,0.44854]
[1778272725877,46.3,80225.98,0.0,0.99712,0.0,0.44907]
[1778272728266,46.3,80224.93,0.0,0.99712,0.0,0.44962]
[1778272728310,46.3,80224.93,0.0,0.99712,0.0,0.44962]
[1778272728898,46.3,80225.43,0.0,0.99712,0.0,0.44936]
[1778272729366,46.3,80225.43,0.0,0.99712,0.0,0.44936]
[1778272729563,46.3,80225.43,0.0,0.99712,0.0,0.44936]
[1778272734940,46.3,80225.23,0.0,0.99712,0.0,0.44946]
[1778272737367,46.3,80225.16,0.0,0.99712,0.0,0.4495]
[1778272737560,46.3,80225.16,0.0,0.99712,0.0,0.4495]
[1778272737645,46.3,80225.98,0.0,0.99712,0.0,0.44907]
[1778272738144,46.3,80225.98,0.0,0.99712,0.0,0.44907]
[1778272738313,46.3,80225.98,0.0,0.99712,0.0,0.44907]
[1778272744004,46.3,80225.63,0.0,0.99712,0.0,0.44926]
[1778272750046,46.3,80225.94,0.0,0.99712,0.0,0.44909]
[1778272756088,46.3,80225.42,0.0,0.99712,0.0,0.44936]
[1778272763137,46.3,80225.39,0.0,0.99712,0.0,0.44938]
[1778272765026,46.3,80225.5,0.0,0.99712,0.0,0.44932]
[1778272765059,46.3,80225.5,0.0,0.99712,0.0,0.44932]
[1778272765940,46.3,80225.5,0.0,0.99712,0.0,0.44932]
[1778272765151,46.3,80223.88,0.0,0.99711,0.0,0.45017]
[1778272766063,46.3,80223.88,0.0,0.99711,0.0,0.45017]
[1778272772200,46.3,80224.82,0.0,0.99712,0.0,0.44877]
[1778272783128,46.3,80225.2,0.0,0.99713,0.0,0.44857]
[1778272784358,46.3,80225.23,0.0,0.99713,0.0,0.44856]
[1778272784561,46.3,80225.23,0.0,0.99713,0.0,0.44856]
[1778272784607,46.3,80225.23,0.0,0.99713,0.0,0.44856]
[1778272785324,46.3,80225.23,0.0,0.99713,0.0,0.44856]
[1778272785563,46.3,80225.23,0.0,0.99713,0.0,0.44856]
[1778272794846,46.3,80225.0,0.0,0.99712,0.0,0.44868]
[1778272794947,46.3,80225.0,0.0,0.99712,0.0,0.44868]
[1778272795063,46.3,80225.0,0.0,0.99712,0.0,0.44868]
[1778272795362,46.3,80223.83,0.0,0.99712,0.0,0.44929]
[1778272796235,46.3,80223.83,0.0,0.99712,0.0,0.44929]
[1778272796312,46.3,80223.83,0.0,0.99712,0.0,0.44929]
[1778272801404,46.3,80224.64,0.0,0.99712,0.0,0.44887]
[1778272802525,46.3,80224.64,0.0,0.99712,0.0,0.44887]
[1778272802559,46.3,80224.64,0.0,0.99712,0.0,0.44887]
[1778272802694,46.3,80224.68,0.0,0.99712,0.0,0.44884]
[1778272803549,46.3,80224.68,0.0,0.99712,0.0,0.44884]
[1778272803561,46.3,80224.68,0.0,0.99712,0.0,0.44884]
[1778272809460,46.3,80225.26,0.0,0.99713,0.0,0.44854]
[1778272819215,46.3,80225.39,0.0,0.99713,0.0,0.44848]
[1778272819310,46.3,80225.39,0.0,0.99713,0.0,0.44848]
[1778272819471,46.3,80225.39,0.0,0.99713,0.0,0.44848]
[1778272819560,46.3,80225.39,0.0,0.99713,0.0,0.44848]
[1778272819564,46.3,80225.39,0.0,0.99713,0.0,0.44848]
[1778272824565,46.3,80225.69,0.0,0.99713,0.0,0.44832]
[1778272829703,46.3,80225.5,0.0,0.99713,0.0,0.44842]
[1778272829808,46.3,80225.5,0.0,0.99713,0.0,0.44842]
[1778272829909,46.3,80225.47,0.0,0.99713,0.0,0.44843]
[1778272830857,46.3,80225.47,0.0,0.99713,0.0,0.44843]
[1778272831060,46.3,80224.91,0.0,0.99712,0.0,0.44872]
[1778272835580,46.3,80225.25,0.0,0.99713,0.0,0.44764]
[1778272835810,46.3,80225.25,0.0,0.99713,0.0,0.44764]
[1778272835863,46.3,80223.34,0.0,0.99712,0.0,0.44864]
[1778272836649,46.3,80218.09,0.0,0.9971,0.0,0.45137]
[1778272837142,46.3,80218.09,0.0,0.9971,0.0,0.45137]
[1778272837314,46.3,80218.09,0.0,0.9971,0.0,0.45137]
[1778272837656,46.3,80215.11,0.0,0.99709,0.0,0.45293]
[1778272840679,46.3,80211.08,0.0,0.99708,0.0,0.45505]
[1778272841181,46.3,80211.08,0.0,0.99708,0.0,0.45505]
[1778272841689,46.3,80209.05,0.0,0.99707,0.0,0.45612]
[1778272842197,46.3,80209.05,0.0,0.99707,0.0,0.45612]
[1778272842312,46.3,80209.05,0.0,0.99707,0.0,0.45612]
[1778272848741,46.3,80209.1,0.0,0.99707,0.0,0.45609]
[1778272850755,46.3,80207.57,0.0,0.99706,0.0,0.4569]
[1778272852362,46.3,80206.4,0.0,0.99706,0.0,0.45752]
[1778272852559,46.3,80206.4,0.0,0.99706,0.0,0.45752]
[1778272857804,46.3,80206.28,0.0,0.99706,0.0,0.45758]
[1778272862839,46.3,80206.92,0.0,0.99706,0.0,0.45724]
[1778272863847,46.3,80208.95,0.0,0.99707,0.0,0.45617]
[1778272864147,46.3,80208.95,0.0,0.99707,0.0,0.45617]
[1778272864311,46.3,80208.95,0.0,0.99707,0.0,0.45617]
[1778272870029,46.3,80209.99,0.0,0.99707,0.0,0.45562]
[1778272870062,46.3,80209.99,0.0,0.99707,0.0,0.45562]
[1778272871903,46.3,80213.06,0.0,0.99709,0.0,0.45401]
[1778272876937,46.3,80213.18,0.0,0.99709,0.0,0.45394]
[1778272878951,46.3,80217.12,0.0,0.9971,0.0,0.45188]
[1778272879958,46.3,80229.56,0.0,0.99715,0.0,0.44541]
[1778272880965,46.3,80234.46,0.0,0.99717,0.0,0.44289]
[1778272881972,46.3,80236.49,0.0,0.99717,0.0,0.44185]
[1778272882979,46.3,80238.72,0.0,0.99718,0.0,0.4407]
[1778272883161,46.3,80238.72,0.0,0.99718,0.0,0.4407]
[1778272883312,46.3,80238.72,0.0,0.99718,0.0,0.4407]
[1778272888283,46.3,80239.34,0.0,0.99718,0.0,0.44039]
[1778272888311,46.3,80239.34,0.0,0.99718,0.0,0.44039]
[1778272898084,46.3,80239.99,0.0,0.99719,0.0,0.43916]
[1778272900098,46.3,80234.82,0.0,0.99717,0.0,0.44181]
[1778272901122,46.3,80234.46,0.0,0.99717,0.0,0.44199]
[1778272901313,46.3,80234.46,0.0,0.99717,0.0,0.44199]
[1778272904126,46.3,80231.62,0.0,0.99716,0.0,0.44345]
[1778272905623,46.3,80231.62,0.0,0.99716,0.0,0.44345]
[1778272905810,46.3,80231.62,0.0,0.99716,0.0,0.44345]
[1778272905909,46.3,80223.4,0.0,0.99713,0.0,0.4477]
[1778272908154,46.3,80221.02,0.0,0.99712,0.0,0.44894]
[1778272915086,46.3,80221.03,0.0,0.99712,0.0,0.44893]
[1778272915312,46.3,80221.06,0.0,0.99712,0.0,0.44892]
[1778272921246,46.3,80221.51,0.0,0.99712,0.0,0.44868]
[1778272926281,46.3,80221.32,0.0,0.99712,0.0,0.44878]
[1778272930309,46.3,80218.05,0.0,0.99711,0.0,0.45049]
[1778272931203,46.3,80218.05,0.0,0.99711,0.0,0.45049]
[1778272931318,46.3,80218.05,0.0,0.99711,0.0,0.45049]
[1778272937358,46.3,80217.95,0.0,0.99711,0.0,0.45054]
[1778272939321,46.3,80219.1,0.0,0.99711,0.0,0.44994]
[1778272939558,46.3,80219.1,0.0,0.99711,0.0,0.44994]
[1778272939654,46.3,80224.2,0.0,0.99713,0.0,0.44729]
[1778272943400,46.3,80225.86,0.0,0.99714,0.0,0.44643]
[1778272950449,46.3,80226.0,0.0,0.99714,0.0,0.44635]
[1778272953985,46.3,80226.0,0.0,0.99714,0.0,0.44635]
[1778272954065,46.3,80226.0,0.0,0.99714,0.0,0.44635]
[1778272954477,46.3,80229.12,0.0,0.99716,0.0,0.44384]
[1778272959513,46.3,80228.49,0.0,0.99715,0.0,0.44417]
[1778272964548,46.3,80229.02,0.0,0.99716,0.0,0.44389]
[1778272965603,46.3,80229.02,0.0,0.99716,0.0,0.44389]
[1778272965811,46.3,80229.02,0.0,0.99716,0.0,0.44389]
[1778272965909,46.3,80230.44,0.0,0.99716,0.0,0.44316]
[1778272974619,46.3,80230.09,0.0,0.99716,0.0,0.44334]
[1778272976227,46.3,80229.62,0.0,0.99716,0.0,0.44359]
[1778272976309,46.3,80229.62,0.0,0.99716,0.0,0.44359]
[1778272976632,46.3,80227.84,0.0,0.99715,0.0,0.4445]
[1778272983681,46.3,80228.01,0.0,0.99715,0.0,0.44442]
[1778272987227,46.3,80228.06,0.0,0.99715,0.0,0.44439]
[1778272987316,46.3,80228.06,0.0,0.99715,0.0,0.44439]
[1778272987710,46.3,80230.12,0.0,0.99716,0.0,0.44333]
[1778272994759,46.3,80228.91,0.0,0.99716,0.0,0.44395]
[1778272999794,46.3,80228.98,0.0,0.99716,0.0,0.44392]
[1778273006843,46.3,80229.34,0.0,0.99716,0.0,0.44373]
[1778273012886,46.3,80229.41,0.0,0.99716,0.0,0.4428]
[1778273018928,46.3,80229.32,0.0,0.99716,0.0,0.44284]
[1778273022060,46.3,80229.34,0.0,0.99716,0.0,0.44283]
[1778273022310,46.3,80228.49,0.0,0.99716,0.0,0.44327]
[1778273025977,46.3,80229.9,0.0,0.99717,0.0,0.44254]
[1778273029726,46.3,80229.07,0.0,0.99716,0.0,0.44297]
[1778273029808,46.3,80229.07,0.0,0.99716,0.0,0.44297]
[1778273030009,46.3,80224.69,0.0,0.99715,0.0,0.44523]
[1778273031012,46.3,80220.54,0.0,0.99713,0.0,0.44738]
[1778273036047,46.3,80218.9,0.0,0.99712,0.0,0.44823]
[1778273041082,46.3,80218.67,0.0,0.99712,0.0,0.44835]
[1778273041707,46.3,80218.67,0.0,0.99712,0.0,0.44835]
[1778273041810,46.3,80218.67,0.0,0.99712,0.0,0.44835]
[1778273045111,46.3,80216.93,0.0,0.99712,0.0,0.44925]
[1778273050146,46.3,80217.73,0.0,0.99712,0.0,0.44884]
[1778273061223,46.3,80218.0,0.0,0.99712,0.0,0.4487]
[1778273065252,46.3,80211.23,0.0,0.9971,0.0,0.45223]
[1778273066260,46.3,80203.91,0.0,0.99707,0.0,0.45608]
[1778273067030,46.3,80203.91,0.0,0.99707,0.0,0.45608]
[1778273067066,46.3,80203.91,0.0,0.99707,0.0,0.45608]
[1778273067267,46.3,80202.06,0.0,0.99706,0.0,0.45706]
[1778273071601,46.3,80202.04,0.0,0.99706,0.0,0.45707]
[1778273071809,46.3,80202.04,0.0,0.99706,0.0,0.45707]
[1778273071828,46.3,80202.95,0.0,0.99707,0.0,0.45567]
[1778273072435,46.3,80202.95,0.0,0.99707,0.0,0.45567]
[1778273072557,46.3,80202.95,0.0,0.99707,0.0,0.45567]
[1778273072637,46.3,80204.21,0.0,0.99707,0.0,0.455]
[1778273074316,46.3,80205.63,0.0,0.99708,0.0,0.45426]
[1778273076336,46.3,80205.1,0.0,0.99708,0.0,0.45454]
[1778273076560,46.3,80205.1,0.0,0.99708,0.0,0.45454]
[1778273082372,46.3,80205.11,0.0,0.99708,0.0,0.45453]
[1778273084705,46.3,80205.09,0.0,0.99708,0.0,0.45454]
[1778273084808,46.3,80205.09,0.0,0.99708,0.0,0.45454]
[1778273085311,46.3,80205.7,0.0,0.99708,0.0,0.45422]
[1778273085393,46.3,80205.55,0.0,0.99708,0.0,0.4543]
[1778273090407,46.3,80206.92,0.0,0.99709,0.0,0.45358]
[1778273090561,46.3,80206.92,0.0,0.99709,0.0,0.45358]
[1778273093526,46.3,80209.94,0.0,0.9971,0.0,0.452]
[1778273094456,46.3,80218.63,0.0,0.99713,0.0,0.44746]
[1778273096188,46.3,80218.63,0.0,0.99713,0.0,0.44746]
[1778273096253,46.3,80228.53,0.0,0.99717,0.0,0.44235]
[1778273097059,46.3,80228.53,0.0,0.99717,0.0,0.44235]
[1778273097082,46.3,80232.69,0.0,0.99718,0.0,0.44022]
[1778273097477,46.3,80237.78,0.0,0.9972,0.0,0.43762]
[1778273098484,46.3,80241.58,0.0,0.99721,0.0,0.43569]
[1778273100498,46.3,80246.32,0.0,0.99723,0.0,0.43329]
[1778273101505,46.3,80251.04,0.0,0.99725,0.0,0.43092]
[1778273102512,46.3,80254.67,0.0,0.99726,0.0,0.4291]
[1778273107414,46.3,80256.48,0.0,0.99727,0.0,0.42819]
[1778273107559,46.3,80256.48,0.0,0.99727,0.0,0.42819]
[1778273107659,46.3,80257.36,0.0,0.99727,0.0,0.42775]
[1778273112996,46.3,80256.05,0.0,0.99727,0.0,0.42841]
[1778273115316,46.3,80252.91,0.0,0.99725,0.0,0.42998]
[1778273124666,46.3,80252.27,0.0,0.99725,0.0,0.4303]
[1778273128512,46.3,80253.89,0.0,0.99726,0.0,0.42949]
[1778273128562,46.3,80253.89,0.0,0.99726,0.0,0.42949]
[1778273129245,46.3,80253.89,0.0,0.99726,0.0,0.42949]
[1778273129309,46.3,80253.89,0.0,0.99726,0.0,0.42949]
[1778273129280,46.3,80255.61,0.0,0.99726,0.0,0.42863]
[1778273134736,46.3,80258.67,0.0,0.99728,0.0,0.42623]
[1778273135508,46.3,80258.67,0.0,0.99728,0.0,0.42623]
[1778273135562,46.3,80258.67,0.0,0.99728,0.0,0.42623]
[1778273136034,46.3,80258.67,0.0,0.99728,0.0,0.42623]
[1778273136064,46.3,80258.67,0.0,0.99728,0.0,0.42623]
[1778273136133,46.3,80259.01,0.0,0.99728,0.0,0.42606]
[1778273141785,46.3,80258.49,0.0,0.99728,0.0,0.42632]
[1778273145797,46.3,80258.72,0.0,0.99728,0.0,0.4262]
[1778273145813,46.3,80258.72,0.0,0.99728,0.0,0.4262]
[1778273146087,46.3,80258.72,0.0,0.99728,0.0,0.4262]
[1778273146310,46.3,80258.72,0.0,0.99728,0.0,0.4262]
[1778273146170,46.3,80257.99,0.0,0.99728,0.0,0.42657]
[1778273151856,46.3,80258.06,0.0,0.99728,0.0,0.42653]
[1778273156891,46.3,80258.43,0.0,0.99728,0.0,0.42635]
[1778273160919,46.3,80261.41,0.0,0.99729,0.0,0.42487]
[1778273162903,46.3,80262.57,0.0,0.99729,0.0,0.42429]
[1778273163068,46.3,80262.57,0.0,0.99729,0.0,0.42429]
[1778273163131,46.3,80263.7,0.0,0.9973,0.0,0.42373]
[1778273163490,46.3,80263.7,0.0,0.9973,0.0,0.42373]
[1778273163559,46.3,80263.7,0.0,0.9973,0.0,0.42373]
[1778273168975,46.3,80264.61,0.0,0.9973,0.0,0.42328]
[1778273169982,46.3,80267.95,0.0,0.99731,0.0,0.42163]
[1778273171691,46.3,80269.38,0.0,0.99732,0.0,0.42093]
[1778273171817,46.3,80269.38,0.0,0.99732,0.0,0.42093]
[1778273172337,46.3,80269.38,0.0,0.99732,0.0,0.42093]
[1778273171996,46.3,80270.54,0.0,0.99732,0.0,0.42036]
[1778273172559,46.3,80270.54,0.0,0.99732,0.0,0.42036]
[1778273177910,46.3,80271.49,0.0,0.99733,0.0,0.41989]
[1778273178061,46.3,80271.49,0.0,0.99733,0.0,0.41989]
[1778273178092,46.3,80271.49,0.0,0.99733,0.0,0.41989]
[1778273178309,46.3,80271.49,0.0,0.99733,0.0,0.41989]
[1778273178127,46.3,80271.6,0.0,0.99733,0.0,0.41984]
[1778273184080,46.3,80273.52,0.0,0.99733,0.0,0.4189]
[1778273188550,46.3,80273.4,0.0,0.99733,0.0,0.41896]
[1778273188564,46.3,80273.4,0.0,0.99733,0.0,0.41896]
[1778273189009,46.3,80273.4,0.0,0.99733,0.0,0.41896]
[1778273189063,46.3,80273.4,0.0,0.99733,0.0,0.41896]
[1778273189161,46.3,80273.4,0.0,0.99733,0.0,0.41896]
[1778273195157,46.3,80274.69,0.0,0.99734,0.0,0.41747]
[1778273196273,46.3,80274.69,0.0,0.99734,0.0,0.41747]
[1778273196310,46.3,80274.69,0.0,0.99734,0.0,0.41747]
[1778273196374,46.3,80274.69,0.0,0.99734,0.0,0.41747]
[1778273196703,46.3,80274.69,0.0,0.99734,0.0,0.41747]
[1778273196811,46.3,80274.69,0.0,0.99734,0.0,0.41747]
[1778273203699,46.3,80274.74,0.0,0.99734,0.0,0.41744]
[1778273209257,46.3,80274.69,0.0,0.99734,0.0,0.41747]
[1778273214292,46.3,80274.02,0.0,0.99734,0.0,0.41779]
[1778273214507,46.3,80274.02,0.0,0.99734,0.0,0.41779]
[1778273214566,46.3,80274.02,0.0,0.99734,0.0,0.41779]
[1778273214925,46.3,80274.02,0.0,0.99734,0.0,0.41779]
[1778273215062,46.3,80274.02,0.0,0.99734,0.0,0.41779]
[1778273215299,46.3,80274.54,0.0,0.99734,0.0,0.41754]
[1778273220334,46.3,80274.71,0.0,0.99734,0.0,0.41746]
[1778273225369,46.3,80274.56,0.0,0.99734,0.0,0.41753]
[1778273230404,46.3,80273.71,0.0,0.99734,0.0,0.41794]
[1778273234357,46.3,80274.45,0.0,0.99734,0.0,0.41758]
[1778273234432,46.3,80274.4,0.0,0.99734,0.0,0.41761]
[1778273234563,46.3,80274.4,0.0,0.99734,0.0,0.41761]
[1778273234847,46.3,80274.4,0.0,0.99734,0.0,0.41761]
[1778273235064,46.3,80274.4,0.0,0.99734,0.0,0.41761]
[1778273242488,46.3,80274.32,0.0,0.99734,0.0,0.41765]
[1778273247523,46.3,80274.13,0.0,0.99734,0.0,0.41774]
[1778273252558,46.3,80274.95,0.0,0.99735,0.0,0.41648]
[1778273262628,46.3,80274.48,0.0,0.99735,0.0,0.41671]
[1778273263521,46.3,80274.48,0.0,0.99735,0.0,0.41671]
[1778273263569,46.3,80274.48,0.0,0.99735,0.0,0.41671]
[1778273264128,46.3,80274.48,0.0,0.99735,0.0,0.41671]
[1778273264310,46.3,80274.48,0.0,0.99735,0.0,0.41671]
[1778273264410,46.3,80274.48,0.0,0.99735,0.0,0.41671]
[1778273267663,46.3,80271.73,0.0,0.99734,0.0,0.41805]
[1778273270161,46.3,80271.28,0.0,0.99734,0.0,0.41827]
[1778273270315,46.3,80271.28,0.0,0.99734,0.0,0.41827]
[1778273270364,46.3,80269.69,0.0,0.99733,0.0,0.41905]
[1778273270568,46.3,80269.69,0.0,0.99733,0.0,0.41905]
[1778273270811,46.3,80269.69,0.0,0.99733,0.0,0.41905]
[1778273276726,46.3,80270.08,0.0,0.99733,0.0,0.41886]
[1778273281761,46.3,80267.08,0.0,0.99732,0.0,0.42033]
[1778273283991,46.3,80264.73,0.0,0.99731,0.0,0.42149]
[1778273284067,46.3,80264.73,0.0,0.99731,0.0,0.42149]
[1778273284126,46.3,80264.9,0.0,0.99731,0.0,0.42141]
[1778273284631,46.3,80264.9,0.0,0.99731,0.0,0.42141]
[1778273284812,46.3,80264.9,0.0,0.99731,0.0,0.42141]
[1778273288810,46.3,80261.9,0.0,0.9973,0.0,0.42289]
[1778273289659,46.3,80261.9,0.0,0.9973,0.0,0.42289]
[1778273289809,46.3,80261.9,0.0,0.9973,0.0,0.42289]
[1778273289975,46.3,80261.9,0.0,0.9973,0.0,0.42289]
[1778273290065,46.3,80261.9,0.0,0.9973,0.0,0.42289]
[1778273290074,46.3,80262.05,0.0,0.9973,0.0,0.42281]
[1778273295859,46.3,80261.73,0.0,0.9973,0.0,0.42297]
[1778273300522,46.3,80259.6,0.0,0.99729,0.0,0.42403]
[1778273300566,46.3,80259.6,0.0,0.99729,0.0,0.42403]
[1778273301195,46.3,80259.6,0.0,0.99729,0.0,0.42403]
[1778273301312,46.3,80259.6,0.0,0.99729,0.0,0.42403]
[1778273301409,46.3,80260.9,0.0,0.9973,0.0,0.42338]
[1778273306936,46.3,80260.65,0.0,0.9973,0.0,0.42351]
[1778273311971,46.3,80258.65,0.0,0.9973,0.0,0.42363]
[1778273314328,46.3,80258.5,0.0,0.9973,0.0,0.4237]
[1778273314427,46.3,80258.42,0.0,0.9973,0.0,0.42374]
[1778273314564,46.3,80258.42,0.0,0.9973,0.0,0.42374]
[1778273314875,46.3,80258.42,0.0,0.9973,0.0,0.42374]
[1778273315065,46.3,80258.42,0.0,0.9973,0.0,0.42374]
[1778273321034,46.3,80257.93,0.0,0.99729,0.0,0.42399]
[1778273326069,46.3,80257.37,0.0,0.99729,0.0,0.42426]
[1778273332111,46.3,80257.89,0.0,0.99729,0.0,0.424]
[1778273336934,46.3,80257.84,0.0,0.99729,0.0,0.42403]
[1778273337067,46.3,80257.84,0.0,0.99729,0.0,0.42403]
[1778273337499,46.3,80257.84,0.0,0.99729,0.0,0.42403]
[1778273337147,46.3,80257.85,0.0,0.99729,0.0,0.42402]
[1778273337560,46.3,80257.85,0.0,0.99729,0.0,0.42402]
[1778273343189,46.3,80257.04,0.0,0.99729,0.0,0.42443]
[1778273348224,46.3,80257.2,0.0,0.99729,0.0,0.42435]
[1778273353259,46.3,80257.04,0.0,0.99729,0.0,0.42443]
[1778273358294,46.3,80258.12,0.0,0.99729,0.0,0.42389]
[1778273363329,46.3,80258.18,0.0,0.9973,0.0,0.42386]
[1778273368364,46.3,80258.53,0.0,0.9973,0.0,0.42369]
[1778273368608,46.3,80258.53,0.0,0.9973,0.0,0.42369]
[1778273368812,46.3,80258.53,0.0,0.9973,0.0,0.42369]
[1778273369309,46.3,80258.53,0.0,0.9973,0.0,0.42369]
[1778273369562,46.3,80258.53,0.0,0.9973,0.0,0.42369]
[1778273369371,46.3,80258.35,0.0,0.9973,0.0,0.42378]
[1778273371385,46.3,80256.8,0.0,0.9973,0.0,0.42368]
[1778273377427,46.3,80257.52,0.0,0.9973,0.0,0.42332]
[1778273378910,46.3,80258.05,0.0,0.9973,0.0,0.42306]
[1778273379060,46.3,80258.05,0.0,0.9973,0.0,0.42306]
[1778273379441,46.3,80258.06,0.0,0.9973,0.0,0.42305]
[1778273379628,46.3,80258.06,0.0,0.9973,0.0,0.42305]
[1778273379812,46.3,80258.06,0.0,0.9973,0.0,0.42305]
[1778273385484,46.3,80257.7,0.0,0.9973,0.0,0.42323]
[1778273390519,46.3,80257.3,0.0,0.9973,0.0,0.42343]
[1778273395554,46.3,80256.55,0.0,0.99729,0.0,0.4238]
[1778273396293,46.3,80256.55,0.0,0.99729,0.0,0.4238]
[1778273396315,46.3,80256.55,0.0,0.99729,0.0,0.4238]
[1778273396561,46.3,80257.03,0.0,0.9973,0.0,0.42356]
[1778273397074,46.3,80257.03,0.0,0.9973,0.0,0.42356]
[1778273397312,46.3,80257.03,0.0,0.9973,0.0,0.42356]
[1778273402098,46.3,80256.68,0.0,0.9973,0.0,0.42374]
[1778273402315,46.3,80256.68,0.0,0.9973,0.0,0.42374]
[1778273402603,46.3,80256.32,0.0,0.99729,0.0,0.42391]
[1778273404659,46.3,80256.6,0.0,0.99729,0.0,0.42377]
[1778273404812,46.3,80256.6,0.0,0.99729,0.0,0.42377]
[1778273410660,46.3,80256.01,0.0,0.99729,0.0,0.42407]
[1778273415695,46.3,80256.54,0.0,0.99729,0.0,0.4238]
[1778273420730,46.3,80256.26,0.0,0.99729,0.0,0.42394]
[1778273425765,46.3,80256.01,0.0,0.99729,0.0,0.42407]
[1778273430800,46.3,80256.21,0.0,0.99729,0.0,0.42397]
[1778273433001,46.3,80256.37,0.0,0.9973,0.0,0.42302]
[1778273433062,46.3,80256.37,0.0,0.9973,0.0,0.42302]
[1778273433544,46.3,80256.37,0.0,0.9973,0.0,0.42302]
[1778273433563,46.3,80256.37,0.0,0.9973,0.0,0.42302]
[1778273433631,46.3,80256.26,0.0,0.9973,0.0,0.42307]
[1778273438856,46.3,80255.26,0.0,0.9973,0.0,0.42357]
[1778273445905,46.3,80255.21,0.0,0.9973,0.0,0.42359]
[1778273450940,46.3,80255.53,0.0,0.9973,0.0,0.42344]
[1778273454973,46.3,80237.97,0.0,0.99723,0.0,0.43221]
[1778273455980,46.3,80238.0,0.0,0.99723,0.0,0.43219]
[1778273456987,46.3,80240.69,0.0,0.99724,0.0,0.43084]
[1778273458138,46.3,80240.69,0.0,0.99724,0.0,0.43084]
[1778273458313,46.3,80240.69,0.0,0.99724,0.0,0.43084]
[1778273458330,46.3,80243.39,0.0,0.99725,0.0,0.42948]
[1778273458902,46.3,80243.39,0.0,0.99725,0.0,0.42948]
[1778273459068,46.3,80243.39,0.0,0.99725,0.0,0.42948]
[1778273465043,46.3,80244.03,0.0,0.99726,0.0,0.42916]
[1778273469093,46.3,80243.12,0.0,0.99725,0.0,0.42962]
[1778273469313,46.3,80243.12,0.0,0.99725,0.0,0.42962]
[1778273469370,46.3,80243.33,0.0,0.99725,0.0,0.42951]
[1778273469908,46.3,80243.33,0.0,0.99725,0.0,0.42951]
[1778273470060,46.3,80243.33,0.0,0.99725,0.0,0.42951]
[1778273475113,46.3,80243.12,0.0,0.99725,0.0,0.42962]
[1778273477127,46.3,80234.21,0.0,0.99722,0.0,0.43411]
[1778273478134,46.3,80222.48,0.0,0.99718,0.0,0.44008]
[1778273479141,46.3,80221.16,0.0,0.99717,0.0,0.44076]
[1778273480148,46.3,80213.79,0.0,0.99715,0.0,0.44455]
[1778273481155,46.3,80209.28,0.0,0.99713,0.0,0.44689]
[1778273483260,46.3,80208.01,0.0,0.99712,0.0,0.44755]
[1778273483315,46.3,80208.01,0.0,0.99712,0.0,0.44755]
[1778273483411,46.3,80207.35,0.0,0.99712,0.0,0.44789]
[1778273483862,46.3,80207.35,0.0,0.99712,0.0,0.44789]
[1778273484064,46.3,80207.35,0.0,0.99712,0.0,0.44789]
[1778273491226,46.3,80207.64,0.0,0.99713,0.0,0.44683]
[1778273494529,46.3,80207.64,0.0,0.99713,0.0,0.44683]
[1778273494561,46.3,80207.64,0.0,0.99713,0.0,0.44683]
[1778273494630,46.3,80207.64,0.0,0.99713,0.0,0.44683]
[1778273495117,46.3,80207.64,0.0,0.99713,0.0,0.44683]
[1778273495319,46.3,80207.64,0.0,0.99713,0.0,0.44683]
[1778273501298,46.3,80207.29,0.0,0.99713,0.0,0.44702]
[1778273503312,46.3,80201.96,0.0,0.99711,0.0,0.44979]
[1778273503928,46.3,80201.96,0.0,0.99711,0.0,0.44979]
[1778273504065,46.3,80201.96,0.0,0.99711,0.0,0.44979]
[1778273504319,46.3,80198.27,0.0,0.99709,0.0,0.45172]
[1778273505045,46.3,80198.27,0.0,0.99709,0.0,0.45172]
[1778273505064,46.3,80198.27,0.0,0.99709,0.0,0.45172]
[1778273509360,46.3,80190.32,0.0,0.99706,0.0,0.45591]
[1778273510365,46.3,80177.86,0.0,0.99701,0.0,0.46253]
[1778273511372,46.3,80173.24,0.0,0.997,0.0,0.46501]
[1778273512696,46.3,80173.24,0.0,0.997,0.0,0.46501]
[1778273512767,46.3,80171.81,0.0,0.99699,0.0,0.46578]
[1778273513298,46.3,80171.81,0.0,0.99699,0.0,0.46578]
[1778273513311,46.3,80171.81,0.0,0.99699,0.0,0.46578]
[1778273513386,46.3,80171.4,0.0,0.99699,0.0,0.466]
[1778273514393,46.3,80165.63,0.0,0.99697,0.0,0.46912]
[1778273515400,46.3,80162.36,0.0,0.99695,0.0,0.47089]
[1778273517125,46.3,80161.05,0.0,0.99695,0.0,0.47161]
[1778273517313,46.3,80161.05,0.0,0.99695,0.0,0.47161]
[1778273517683,46.3,80161.05,0.0,0.99695,0.0,0.47161]
[1778273517414,46.3,80159.29,0.0,0.99694,0.0,0.47257]
[1778273517812,46.3,80159.29,0.0,0.99694,0.0,0.47257]
[1778273520435,46.3,80155.39,0.0,0.99693,0.0,0.4747]
[1778273522552,46.3,80154.62,0.0,0.99692,0.0,0.47512]
[1778273522560,46.3,80154.62,0.0,0.99692,0.0,0.47512]
[1778273522593,46.3,80153.57,0.0,0.99692,0.0,0.47569]
[1778273523118,46.3,80153.57,0.0,0.99692,0.0,0.47569]
[1778273523314,46.3,80153.57,0.0,0.99692,0.0,0.47569]
[1778273529523,46.3,80152.77,0.0,0.99692,0.0,0.47613]
[1778273529564,46.3,80152.77,0.0,0.99692,0.0,0.47613]
[1778273533380,46.3,80150.68,0.0,0.99691,0.0,0.47728]
[1778273533560,46.3,80150.68,0.0,0.99691,0.0,0.47728]
[1778273533616,46.3,80149.35,0.0,0.9969,0.0,0.47801]
[1778273537236,46.3,80149.76,0.0,0.9969,0.0,0.47779]
[1778273537316,46.3,80149.76,0.0,0.9969,0.0,0.47779]
[1778273541968,46.3,80148.07,0.0,0.9969,0.0,0.47872]
[1778273542064,46.3,80148.07,0.0,0.9969,0.0,0.47872]
[1778273543126,46.3,80150.18,0.0,0.99691,0.0,0.47756]
[1778273543313,46.3,80150.18,0.0,0.99691,0.0,0.47756]
[1778273543596,46.3,80155.55,0.0,0.99693,0.0,0.47461]
[1778273545309,46.3,80157.31,0.0,0.99693,0.0,0.47365]
[1778273549708,46.3,80159.26,0.0,0.99694,0.0,0.47258]
[1778273549729,46.3,80163.11,0.0,0.99696,0.0,0.47049]
[1778273549811,46.3,80163.11,0.0,0.99696,0.0,0.47049]
[1778273550308,46.3,80163.11,0.0,0.99696,0.0,0.47049]
[1778273550564,46.3,80163.11,0.0,0.99696,0.0,0.47049]
[1778273550645,46.3,80165.53,0.0,0.99697,0.0,0.46917]
[1778273553666,46.3,80172.5,0.0,0.997,0.0,0.46448]
[1778273555873,46.3,80174.03,0.0,0.99701,0.0,0.46365]
[1778273556069,46.3,80174.03,0.0,0.99701,0.0,0.46365]
[1778273559956,46.3,80174.29,0.0,0.99701,0.0,0.46352]
[1778273560060,46.3,80174.29,0.0,0.99701,0.0,0.46352]
[1778273560715,46.3,80174.09,0.0,0.99701,0.0,0.46362]
[1778273562452,46.3,80172.4,0.0,0.997,0.0,0.46453]
[1778273562561,46.3,80172.4,0.0,0.997,0.0,0.46453]
[1778273569778,46.3,80171.13,0.0,0.99699,0.0,0.46521]
[1778273577834,46.3,80171.17,0.0,0.99699,0.0,0.46519]
[1778273579641,46.3,80171.17,0.0,0.99699,0.0,0.46519]
[1778273579722,46.3,80170.49,0.0,0.99699,0.0,0.46556]
[1778273579811,46.3,80170.49,0.0,0.99699,0.0,0.46556]
[1778273580077,46.3,80170.49,0.0,0.99699,0.0,0.46556]
[1778273580310,46.3,80170.49,0.0,0.99699,0.0,0.46556]
[1778273580354,46.3,80170.47,0.0,0.99699,0.0,0.46557]
[1778273585890,46.3,80169.13,0.0,0.99699,0.0,0.46629]
[1778273587509,46.3,80169.13,0.0,0.99699,0.0,0.46629]
[1778273587560,46.3,80169.13,0.0,0.99699,0.0,0.46629]
[1778273587658,46.3,80167.36,0.0,0.99698,0.0,0.46724]
[1778273588262,46.3,80167.36,0.0,0.99698,0.0,0.46724]
[1778273588317,46.3,80167.36,0.0,0.99698,0.0,0.46724]
[1778273592770,46.3,80167.15,0.0,0.99698,0.0,0.46736]
[1778273592814,46.3,80165.83,0.0,0.99697,0.0,0.46807]
[1778273592939,46.3,80163.4,0.0,0.99696,0.0,0.46939]
[1778273595741,46.3,80163.47,0.0,0.99696,0.0,0.46935]
[1778273595745,46.3,80163.47,0.0,0.99696,0.0,0.46935]
[1778273595810,46.3,80163.47,0.0,0.99696,0.0,0.46935]
[1778273595960,46.3,80164.28,0.0,0.99697,0.0,0.46891]
[1778273598606,46.3,80163.0,0.0,0.99696,0.0,0.4696]
[1778273598812,46.3,80163.0,0.0,0.99696,0.0,0.4696]
[1778273604016,46.3,80161.89,0.0,0.99696,0.0,0.47021]
[1778273609051,46.3,80161.51,0.0,0.99696,0.0,0.47041]
[1778273615156,46.3,80161.27,0.0,0.99696,0.0,0.4696]
[1778273615311,46.3,80161.27,0.0,0.99696,0.0,0.4696]
[1778273615409,46.3,80162.52,0.0,0.99697,0.0,0.46892]
[1778273615871,46.3,80162.52,0.0,0.99697,0.0,0.46892]
[1778273616062,46.3,80162.52,0.0,0.99697,0.0,0.46892]
[1778273621135,46.3,80162.6,0.0,0.99697,0.0,0.46888]
[1778273622650,46.3,80162.6,0.0,0.99697,0.0,0.46888]
[1778273622813,46.3,80162.6,0.0,0.99697,0.0,0.46888]
[1778273622747,46.3,80162.52,0.0,0.99697,0.0,0.46892]
[1778273623601,46.3,80162.52,0.0,0.99697,0.0,0.46892]
[1778273623809,46.3,80162.52,0.0,0.99697,0.0,0.46892]
[1778273623645,46.3,80163.96,0.0,0.99697,0.0,0.46814]
[1778273629191,46.3,80163.94,0.0,0.99697,0.0,0.46815]
[1778273634226,46.3,80163.81,0.0,0.99697,0.0,0.46823]
[1778273638744,46.3,80164.13,0.0,0.99697,0.0,0.46805]
[1778273638810,46.3,80164.13,0.0,0.99697,0.0,0.46805]
[1778273638793,46.3,80165.03,0.0,0.99698,0.0,0.46757]
[1778273639625,46.3,80165.03,0.0,0.99698,0.0,0.46757]
[1778273639811,46.3,80165.03,0.0,0.99698,0.0,0.46757]
[1778273639821,46.3,80166.31,0.0,0.99698,0.0,0.46687]
[1778273646310,46.3,80166.8,0.0,0.99698,0.0,0.46661]
[1778273647004,46.3,80166.8,0.0,0.99698,0.0,0.46661]
[1778273647072,46.3,80166.8,0.0,0.99698,0.0,0.46661]
[1778273647813,46.3,80166.8,0.0,0.99698,0.0,0.46661]
[1778273647317,46.3,80169.87,0.0,0.997,0.0,0.46496]
[1778273648068,46.3,80169.87,0.0,0.997,0.0,0.46496]
[1778273653168,46.3,80170.52,0.0,0.997,0.0,0.46461]
[1778273653310,46.3,80170.52,0.0,0.997,0.0,0.46461]
[1778273653411,46.3,80170.66,0.0,0.997,0.0,0.46453]
[1778273656769,46.3,80171.05,0.0,0.997,0.0,0.46432]
[1778273656810,46.3,80171.05,0.0,0.997,0.0,0.46432]
[1778273662422,46.3,80170.51,0.0,0.997,0.0,0.46461]
[1778273667457,46.3,80170.67,0.0,0.997,0.0,0.46453]
[1778273672492,46.3,80170.36,0.0,0.997,0.0,0.46376]
[1778273677733,46.3,80171.36,0.0,0.99701,0.0,0.46322]
[1778273678935,46.3,80171.37,0.0,0.99701,0.0,0.46322]
[1778273679061,46.3,80171.37,0.0,0.99701,0.0,0.46322]
[1778273679312,46.3,80171.37,0.0,0.99701,0.0,0.46322]
[1778273679541,46.3,80169.25,0.0,0.997,0.0,0.46435]
[1778273681555,46.3,80165.75,0.0,0.99699,0.0,0.46624]
[1778273686591,46.3,80163.99,0.0,0.99698,0.0,0.46719]
[1778273689612,46.3,80161.0,0.0,0.99697,0.0,0.46881]
[1778273690480,46.3,80161.0,0.0,0.99697,0.0,0.46881]
[1778273690561,46.3,80161.0,0.0,0.99697,0.0,0.46881]
[1778273695654,46.3,80159.53,0.0,0.99696,0.0,0.4696]
[1778273696553,46.3,80159.53,0.0,0.99696,0.0,0.4696]
[1778273696559,46.3,80159.53,0.0,0.99696,0.0,0.4696]
[1778273701637,46.3,80163.12,0.0,0.99697,0.0,0.46766]
[1778273701812,46.3,80163.12,0.0,0.99697,0.0,0.46766]
[1778273702611,46.3,80162.07,0.0,0.99697,0.0,0.46823]
[1778273702813,46.3,80162.07,0.0,0.99697,0.0,0.46823]
[1778273702911,46.3,80163.07,0.0,0.99697,0.0,0.46769]
[1778273706731,46.3,80159.4,0.0,0.99696,0.0,0.46967]
[1778273707360,46.3,80159.4,0.0,0.99696,0.0,0.46967]
[1778273707558,46.3,80159.4,0.0,0.99696,0.0,0.46967]
[1778273712774,46.3,80156.83,0.0,0.99695,0.0,0.47107]
[1778273712988,46.3,80156.83,0.0,0.99695,0.0,0.47107]
[1778273713067,46.3,80156.83,0.0,0.99695,0.0,0.47107]
[1778273713782,46.3,80157.26,0.0,0.99695,0.0,0.47084]
[1778273718817,46.3,80157.52,0.0,0.99695,0.0,0.4707]
[1778273723852,46.3,80156.75,0.0,0.99695,0.0,0.47111]
[1778273726558,46.3,80157.6,0.0,0.99695,0.0,0.47065]
[1778273726811,46.3,80157.6,0.0,0.99695,0.0,0.47065]
[1778273731310,46.3,80158.49,0.0,0.99696,0.0,0.47017]
[1778273731559,46.3,80158.49,0.0,0.99696,0.0,0.47017]
[1778273731693,46.3,80158.49,0.0,0.99696,0.0,0.47017]
[1778273731811,46.3,80158.49,0.0,0.99696,0.0,0.47017]
[1778273731908,46.3,80158.44,0.0,0.99696,0.0,0.46925]
[1778273736944,46.3,80157.24,0.0,0.99696,0.0,0.4699]
[1778273739114,46.3,80157.19,0.0,0.99696,0.0,0.46993]
[1778273739308,46.3,80157.19,0.0,0.99696,0.0,0.46993]
[1778273751211,46.3,80157.44,0.0,0.99696,0.0,0.4698]
[1778273751309,46.3,80157.44,0.0,0.99696,0.0,0.4698]
[1778273752050,46.3,80149.73,0.0,0.99693,0.0,0.474]
[1778273754694,46.3,80149.06,0.0,0.99693,0.0,0.47437]
[1778273754814,46.3,80149.06,0.0,0.99693,0.0,0.47437]
[1778273754912,46.3,80148.65,0.0,0.99692,0.0,0.47459]
[1778273759587,46.3,80148.58,0.0,0.99692,0.0,0.47463]
[1778273759810,46.3,80148.58,0.0,0.99692,0.0,0.47463]
[1778273765142,46.3,80141.55,0.0,0.9969,0.0,0.47849]
[1778273768658,46.3,80137.82,0.0,0.99688,0.0,0.48056]
[1778273769312,46.3,80137.82,0.0,0.99688,0.0,0.48056]
[1778273769662,46.3,80137.82,0.0,0.99688,0.0,0.48056]
[1778273769811,46.3,80137.82,0.0,0.99688,0.0,0.48056]
[1778273769912,46.3,80134.68,0.0,0.99687,0.0,0.4823]
[1778273776219,46.3,80134.54,0.0,0.99687,0.0,0.48238]
[1778273781254,46.3,80133.13,0.0,0.99686,0.0,0.48316]
[1778273783631,46.3,80133.05,0.0,0.99686,0.0,0.4832]
[1778273783812,46.3,80133.05,0.0,0.99686,0.0,0.4832]
[1778273789310,46.3,80132.24,0.0,0.99686,0.0,0.48366]
[1778273790743,46.3,80132.24,0.0,0.99686,0.0,0.48366]
[1778273790810,46.3,80132.24,0.0,0.99686,0.0,0.48366]
[1778273790915,46.3,80132.24,0.0,0.99686,0.0,0.48366]
[1778273790952,46.3,80132.23,0.0,0.99686,0.0,0.48366]
[1778273791071,46.3,80132.23,0.0,0.99686,0.0,0.48366]
[1778273795352,46.3,80128.51,0.0,0.99685,0.0,0.48477]
[1778273798010,46.3,80128.04,0.0,0.99685,0.0,0.48503]
[1778273798013,46.3,80127.92,0.0,0.99685,0.0,0.4851]
[1778273798063,46.3,80127.92,0.0,0.99685,0.0,0.4851]
[1778273798293,46.3,80127.92,0.0,0.99685,0.0,0.4851]
[1778273798313,46.3,80127.92,0.0,0.99685,0.0,0.4851]
[1778273799381,46.3,80106.47,0.0,0.99676,0.0,0.49721]
[1778273800387,46.3,80093.74,0.0,0.9967,0.0,0.50452]
[1778273801394,46.3,80094.85,0.0,0.99671,0.0,0.50388]
[1778273804415,46.3,80090.49,0.0,0.99669,0.0,0.50641]
[1778273808426,46.3,80088.18,0.0,0.99668,0.0,0.50775]
[1778273808562,46.3,80088.18,0.0,0.99668,0.0,0.50775]
[1778273808688,46.3,80088.18,0.0,0.99668,0.0,0.50775]
[1778273808814,46.3,80088.18,0.0,0.99668,0.0,0.50775]
[1778273808907,46.3,80088.15,0.0,0.99668,0.0,0.50776]
[1778273810457,46.3,80084.69,0.0,0.99667,0.0,0.50978]
[1778273814485,46.3,80087.8,0.0,0.99668,0.0,0.50797]
[1778273817303,46.3,80087.4,0.0,0.99668,0.0,0.5082]
[1778273817318,46.3,80087.4,0.0,0.99668,0.0,0.5082]
[1778273817684,46.3,80087.4,0.0,0.99668,0.0,0.5082]
[1778273817812,46.3,80087.4,0.0,0.99668,0.0,0.5082]
[1778273817897,46.3,80087.4,0.0,0.99668,0.0,0.5082]
[1778273824555,46.3,80087.41,0.0,0.99668,0.0,0.50819]
[1778273829597,46.3,80086.32,0.0,0.99667,0.0,0.50883]
[1778273831987,46.3,80084.02,0.0,0.99666,0.0,0.51017]
[1778273832028,46.3,80083.53,0.0,0.99666,0.0,0.51046]
[1778273832063,46.3,80083.53,0.0,0.99666,0.0,0.51046]
[1778273832551,46.3,80083.53,0.0,0.99666,0.0,0.51046]
[1778273832559,46.3,80083.53,0.0,0.99666,0.0,0.51046]
[1778273837653,46.3,80082.5,0.0,0.99666,0.0,0.51106]
[1778273840188,46.3,80082.14,0.0,0.99665,0.0,0.51127]
[1778273840313,46.3,80082.14,0.0,0.99665,0.0,0.51127]
[1778273840441,46.3,80082.14,0.0,0.99665,0.0,0.51127]
[1778273840564,46.3,80082.14,0.0,0.99665,0.0,0.51127]
[1778273840674,46.3,80082.18,0.0,0.99665,0.0,0.51125]
[1778273843695,46.3,80096.39,0.0,0.99672,0.0,0.50299]
[1778273844703,46.3,80100.15,0.0,0.99673,0.0,0.50083]
[1778273845420,46.3,80100.15,0.0,0.99673,0.0,0.50083]
[1778273845563,46.3,80100.15,0.0,0.99673,0.0,0.50083]
[1778273845731,46.3,80100.15,0.0,0.99673,0.0,0.50083]
[1778273845813,46.3,80100.15,0.0,0.99673,0.0,0.50083]
[1778273845911,46.3,80099.9,0.0,0.99673,0.0,0.50097]
[1778273851753,46.3,80100.4,0.0,0.99674,0.0,0.4997]
[1778273853985,46.3,80100.24,0.0,0.99674,0.0,0.49979]
[1778273854060,46.3,80100.24,0.0,0.99674,0.0,0.49979]
[1778273854033,46.3,80100.28,0.0,0.99674,0.0,0.49977]
[1778273855404,46.3,80100.28,0.0,0.99674,0.0,0.49977]
[1778273855560,46.3,80100.28,0.0,0.99674,0.0,0.49977]
[1778273860816,46.3,80099.54,0.0,0.99673,0.0,0.50019]
[1778273865851,46.3,80099.88,0.0,0.99674,0.0,0.5]
[1778273866954,46.3,80099.88,0.0,0.99674,0.0,0.5]
[1778273867069,46.3,80099.88,0.0,0.99674,0.0,0.5]
[1778273867055,46.3,80099.88,0.0,0.99674,0.0,0.5]
[1778273867326,46.3,80099.88,0.0,0.99674,0.0,0.5]
[1778273867562,46.3,80099.88,0.0,0.99674,0.0,0.5]
[1778273872900,46.3,80098.52,0.0,0.99673,0.0,0.50078]
[1778273874640,46.3,80097.86,0.0,0.99673,0.0,0.50116]
[1778273874813,46.3,80097.86,0.0,0.99673,0.0,0.50116]
[1778273874922,46.3,80097.86,0.0,0.99673,0.0,0.50116]
[1778273875063,46.3,80097.86,0.0,0.99673,0.0,0.50116]
[1778273875017,46.3,80097.89,0.0,0.99673,0.0,0.50114]
[1778273880956,46.3,80097.61,0.0,0.99673,0.0,0.5013]
[1778273886855,46.3,80098.31,0.0,0.99673,0.0,0.5009]
[1778273887070,46.3,80098.31,0.0,0.99673,0.0,0.5009]
[1778273886956,46.3,80098.31,0.0,0.99673,0.0,0.5009]
[1778273887311,46.3,80098.31,0.0,0.99673,0.0,0.5009]
[1778273893042,46.3,80099.22,0.0,0.99673,0.0,0.50037]
[1778273896888,46.3,80098.89,0.0,0.99673,0.0,0.50056]
[1778273897061,46.3,80098.89,0.0,0.99673,0.0,0.50056]
[1778273897070,46.3,80102.86,0.0,0.99675,0.0,0.49829]
[1778273897181,46.3,80102.86,0.0,0.99675,0.0,0.49829]
[1778273897315,46.3,80102.86,0.0,0.99675,0.0,0.49829]
[1778273902105,46.3,80108.23,0.0,0.99677,0.0,0.49523]
[1778273903112,46.3,80111.04,0.0,0.99678,0.0,0.49363]
[1778273903925,46.3,80111.04,0.0,0.99678,0.0,0.49363]
[1778273904066,46.3,80111.04,0.0,0.99678,0.0,0.49363]
[1778273904119,46.3,80111.47,0.0,0.99678,0.0,0.49339]
[1778273904998,46.3,80111.47,0.0,0.99678,0.0,0.49339]
[1778273905061,46.3,80111.47,0.0,0.99678,0.0,0.49339]
[1778273910161,46.3,80114.12,0.0,0.9968,0.0,0.49188]
[1778273916200,46.3,80115.29,0.0,0.99681,0.0,0.49025]
[1778273916315,46.3,80115.29,0.0,0.99681,0.0,0.49025]
[1778273916500,46.3,80115.29,0.0,0.99681,0.0,0.49025]
[1778273916561,46.3,80115.29,0.0,0.99681,0.0,0.49025]
[1778273916655,46.3,80115.29,0.0,0.99681,0.0,0.49025]
[1778273922245,46.3,80113.68,0.0,0.9968,0.0,0.49116]
[1778273925894,46.3,80113.31,0.0,0.9968,0.0,0.49137]
[1778273926062,46.3,80113.31,0.0,0.9968,0.0,0.49137]
[1778273926097,46.3,80113.96,0.0,0.9968,0.0,0.491]
[1778273926178,46.3,80113.96,0.0,0.9968,0.0,0.491]
[1778273926320,46.3,80113.96,0.0,0.9968,0.0,0.491]
[1778273932808,46.3,80115.5,0.0,0.99681,0.0,0.49013]
[1778273933068,46.3,80115.5,0.0,0.99681,0.0,0.49013]
[1778273933146,46.3,80117.29,0.0,0.99681,0.0,0.48912]
[1778273933182,46.3,80117.29,0.0,0.99681,0.0,0.48912]
[1778273933317,46.3,80117.29,0.0,0.99681,0.0,0.48912]
[1778273938357,46.3,80118.29,0.0,0.99682,0.0,0.48856]
[1778273940488,46.3,80118.9,0.0,0.99682,0.0,0.48822]
[1778273941072,46.3,80118.9,0.0,0.99682,0.0,0.48822]
[1778273940524,46.3,80122.4,0.0,0.99684,0.0,0.48625]
[1778273941383,46.3,80123.07,0.0,0.99684,0.0,0.48588]
[1778273944404,46.3,80120.89,0.0,0.99683,0.0,0.4871]
[1778273947425,46.3,80123.33,0.0,0.99684,0.0,0.48573]
[1778273950446,46.3,80125.46,0.0,0.99685,0.0,0.48454]
[1778273955481,46.3,80125.19,0.0,0.99685,0.0,0.48469]
[1778273960516,46.3,80126.42,0.0,0.99685,0.0,0.48401]
[1778273965551,46.3,80125.69,0.0,0.99685,0.0,0.48441]
[1778273970586,46.3,80125.78,0.0,0.99685,0.0,0.48436]
[1778273975621,46.3,80126.49,0.0,0.99686,0.0,0.483]
[1778273977635,46.3,80129.4,0.0,0.99687,0.0,0.48138]
[1778273982671,46.3,80129.78,0.0,0.99687,0.0,0.48117]
[1778273987708,46.3,80130.13,0.0,0.99687,0.0,0.48098]
[1778273992744,46.3,80129.63,0.0,0.99687,0.0,0.48126]
[1778273997779,46.3,80129.96,0.0,0.99687,0.0,0.48107]
[1778274001807,46.3,80140.26,0.0,0.99691,0.0,0.47539]
[1778274002814,46.3,80142.81,0.0,0.99692,0.0,0.47399]
[1778274005363,46.3,80143.39,0.0,0.99693,0.0,0.47367]
[1778274005835,46.3,80143.27,0.0,0.99693,0.0,0.47374]
[1778274006843,46.3,80139.22,0.0,0.99691,0.0,0.47596]
[1778274007564,46.3,80139.22,0.0,0.99691,0.0,0.47596]
[1778274007849,46.3,80136.65,0.0,0.9969,0.0,0.47737]
[1778274010870,46.3,80132.26,0.0,0.99688,0.0,0.4798]
[1778274015909,46.3,80134.97,0.0,0.99689,0.0,0.4783]
[1778274016660,46.3,80134.97,0.0,0.99689,0.0,0.4783]
[1778274016807,46.3,80134.97,0.0,0.99689,0.0,0.4783]
[1778274021951,46.3,80135.44,0.0,0.99689,0.0,0.47804]
[1778274026180,46.3,80135.52,0.0,0.9969,0.0,0.478]
[1778274026182,46.3,80135.52,0.0,0.9969,0.0,0.478]
[1778274026309,46.3,80135.52,0.0,0.9969,0.0,0.478]
[1778274026986,46.3,80135.56,0.0,0.9969,0.0,0.47797]
[1778274030425,46.3,80134.61,0.0,0.99689,0.0,0.4785]
[1778274030563,46.3,80134.61,0.0,0.99689,0.0,0.4785]
[1778274034035,46.3,80129.51,0.0,0.99688,0.0,0.48036]
[1778274035111,46.3,80129.51,0.0,0.99688,0.0,0.48036]
[1778274035115,46.3,80122.36,0.0,0.99685,0.0,0.48434]
[1778274035310,46.3,80122.36,0.0,0.99685,0.0,0.48434]
[1778274036049,46.3,80122.2,0.0,0.99685,0.0,0.48443]
[1778274038625,46.3,80122.09,0.0,0.99685,0.0,0.48449]
[1778274038813,46.3,80122.09,0.0,0.99685,0.0,0.48449]
[1778274044105,46.3,80122.34,0.0,0.99685,0.0,0.48435]
[1778274045112,46.3,80123.95,0.0,0.99685,0.0,0.48345]
[1778274045993,46.3,80123.95,0.0,0.99685,0.0,0.48345]
[1778274046058,46.3,80123.95,0.0,0.99685,0.0,0.48345]
[1778274046119,46.3,80125.1,0.0,0.99686,0.0,0.48281]
[1778274051110,46.3,80125.26,0.0,0.99686,0.0,0.48272]
[1778274051310,46.3,80125.26,0.0,0.99686,0.0,0.48272]
[1778274058203,46.3,80125.35,0.0,0.99686,0.0,0.48267]
[1778274063238,46.3,80125.35,0.0,0.99686,0.0,0.48267]
[1778274069280,46.3,80125.18,0.0,0.99686,0.0,0.48277]
[1778274074398,46.3,80125.1,0.0,0.99686,0.0,0.48281]
[1778274075568,46.3,80125.44,0.0,0.99686,0.0,0.48262]
[1778274075812,46.3,80125.44,0.0,0.99686,0.0,0.48262]
[1778274075902,46.3,80125.69,0.0,0.99686,0.0,0.48248]
[1778274078460,46.3,80125.75,0.0,0.99686,0.0,0.48245]
[1778274078562,46.3,80125.75,0.0,0.99686,0.0,0.48245]
[1778274085393,46.3,80125.82,0.0,0.99686,0.0,0.48241]
[1778274091228,46.3,80125.86,0.0,0.99686,0.0,0.48239]
[1778274091312,46.3,80125.86,0.0,0.99686,0.0,0.48239]
[1778274093449,46.3,80124.61,0.0,0.99686,0.0,0.48212]
[1778274099492,46.3,80124.57,0.0,0.99686,0.0,0.48214]
[1778274104529,46.3,80127.65,0.0,0.99688,0.0,0.48043]
[1778274106211,46.3,80127.65,0.0,0.99688,0.0,0.48043]
[1778274106263,46.3,80127.65,0.0,0.99688,0.0,0.48043]
[1778274106311,46.3,80127.65,0.0,0.99688,0.0,0.48043]
[1778274106271,46.3,80127.81,0.0,0.99688,0.0,0.48034]
[1778274118627,46.3,80128.59,0.0,0.99688,0.0,0.47991]
[1778274122939,46.3,80128.62,0.0,0.99688,0.0,0.47989]
[1778274123031,46.3,80128.62,0.0,0.99688,0.0,0.47989]
[1778274123065,46.3,80128.62,0.0,0.99688,0.0,0.47989]
[1778274123164,46.3,80128.62,0.0,0.99688,0.0,0.47989]
[1778274130711,46.3,80129.42,0.0,0.99688,0.0,0.47945]
[1778274134667,46.3,80129.42,0.0,0.99688,0.0,0.47945]
[1778274134751,46.3,80129.42,0.0,0.99688,0.0,0.47945]
[1778274134812,46.3,80129.42,0.0,0.99688,0.0,0.47945]
[1778274134832,46.3,80129.42,0.0,0.99688,0.0,0.47945]
[1778274138769,46.3,80135.85,0.0,0.99691,0.0,0.4759]
[1778274140000,46.3,80135.85,0.0,0.99691,0.0,0.4759]
[1778274140062,46.3,80135.85,0.0,0.99691,0.0,0.4759]
[1778274140071,46.3,80135.85,0.0,0.99691,0.0,0.4759]
[1778274140310,46.3,80135.85,0.0,0.99691,0.0,0.4759]
[1778274140162,46.3,80136.81,0.0,0.99691,0.0,0.47537]
[1778274146825,46.3,80137.03,0.0,0.99691,0.0,0.47525]
[1778274149761,46.3,80139.27,0.0,0.99692,0.0,0.47402]
[1778274149811,46.3,80139.27,0.0,0.99692,0.0,0.47402]
[1778274157902,46.3,80139.1,0.0,0.99693,0.0,0.47317]
[1778274160685,46.3,80139.1,0.0,0.99693,0.0,0.47317]
[1778274160789,46.3,80139.1,0.0,0.99693,0.0,0.47317]
[1778274160813,46.3,80139.1,0.0,0.99693,0.0,0.47317]
[1778274160891,46.3,80139.1,0.0,0.99693,0.0,0.47317]
[1778274167972,46.3,80139.1,0.0,0.99693,0.0,0.47317]
[1778274179049,46.3,80139.18,0.0,0.99693,0.0,0.47312]
[1778274184085,46.3,80139.14,0.0,0.99693,0.0,0.47314]
[1778274185091,46.3,80142.06,0.0,0.99694,0.0,0.47155]
[1778274186098,46.3,80150.29,0.0,0.99697,0.0,0.46708]
[1778274188317,46.3,80150.04,0.0,0.99697,0.0,0.46721]
[1778274188323,46.3,80150.04,0.0,0.99697,0.0,0.46721]
[1778274188563,46.3,80150.12,0.0,0.99697,0.0,0.46717]
[1778274188413,46.3,80150.12,0.0,0.99697,0.0,0.46717]
[1778274194154,46.3,80151.16,0.0,0.99698,0.0,0.46661]
[1778274200196,46.3,80151.54,0.0,0.99698,0.0,0.4664]
[1778274210456,46.3,80151.45,0.0,0.99698,0.0,0.46645]
[1778274210527,46.3,80151.45,0.0,0.99698,0.0,0.46645]
[1778274210562,46.3,80151.45,0.0,0.99698,0.0,0.46645]
[1778274210664,46.3,80151.45,0.0,0.99698,0.0,0.46645]
[1778274217315,46.3,80152.73,0.0,0.99699,0.0,0.46482]
[1778274221241,46.3,80153.74,0.0,0.99699,0.0,0.46428]
[1778274221291,46.3,80153.74,0.0,0.99699,0.0,0.46428]
[1778274221312,46.3,80153.74,0.0,0.99699,0.0,0.46428]
[1778274221343,46.3,80153.89,0.0,0.99699,0.0,0.46419]
[1778274226378,46.3,80154.12,0.0,0.99699,0.0,0.46407]
[1778274231413,46.3,80154.32,0.0,0.99699,0.0,0.46396]
[1778274233427,46.3,80157.49,0.0,0.99701,0.0,0.46226]
[1778274233734,46.3,80157.49,0.0,0.99701,0.0,0.46226]
[1778274233783,46.3,80157.49,0.0,0.99701,0.0,0.46226]
[1778274233813,46.3,80157.49,0.0,0.99701,0.0,0.46226]
[1778274234434,46.3,80158.12,0.0,0.99701,0.0,0.46192]
[1778274245511,46.3,80161.59,0.0,0.99702,0.0,0.46007]
[1778274247780,46.3,80161.87,0.0,0.99702,0.0,0.45992]
[1778274247812,46.3,80161.87,0.0,0.99702,0.0,0.45992]
[1778274247836,46.3,80161.87,0.0,0.99702,0.0,0.45992]
[1778274248065,46.3,80161.87,0.0,0.99702,0.0,0.45992]
[1778274248152,46.3,80163.0,0.0,0.99703,0.0,0.45931]
[1778274253568,46.3,80162.4,0.0,0.99703,0.0,0.45963]
[1778274257566,46.3,80162.88,0.0,0.99703,0.0,0.45938]
[1778274257813,46.3,80162.88,0.0,0.99703,0.0,0.45938]
[1778274263968,46.3,80164.4,0.0,0.99703,0.0,0.45857]
[1778274264025,46.3,80164.4,0.0,0.99703,0.0,0.45857]
[1778274264071,46.3,80164.4,0.0,0.99703,0.0,0.45857]
[1778274264169,46.3,80164.55,0.0,0.99703,0.0,0.45849]
[1778274269902,46.3,80165.56,0.0,0.99704,0.0,0.45795]
[1778274270000,46.3,80165.56,0.0,0.99704,0.0,0.45795]
[1778274270064,46.3,80165.56,0.0,0.99704,0.0,0.45795]
[1778274270101,46.3,80166.14,0.0,0.99704,0.0,0.45764]
[1778274271696,46.3,80172.7,0.0,0.99707,0.0,0.45324]
[1778274282438,46.3,80173.58,0.0,0.99707,0.0,0.45278]
[1778274282488,46.3,80173.58,0.0,0.99707,0.0,0.45278]
[1778274282561,46.3,80173.58,0.0,0.99707,0.0,0.45278]
[1778274282773,46.3,80174.83,0.0,0.99708,0.0,0.45212]
[1778274289822,46.3,80174.78,0.0,0.99708,0.0,0.45215]
[1778274296871,46.3,80174.54,0.0,0.99708,0.0,0.45227]
[1778274301906,46.3,80175.95,0.0,0.99708,0.0,0.45153]
[1778274303390,46.3,80175.95,0.0,0.99708,0.0,0.45153]
[1778274303445,46.3,80175.95,0.0,0.99708,0.0,0.45153]
[1778274303489,46.3,80176.06,0.0,0.99708,0.0,0.45147]
[1778274303562,46.3,80176.06,0.0,0.99708,0.0,0.45147]
[1778274310970,46.3,80175.61,0.0,0.99708,0.0,0.45171]
[1778274316010,46.3,80175.73,0.0,0.99708,0.0,0.45165]
[1778274321041,46.3,80175.82,0.0,0.99708,0.0,0.4516]
[1778274322140,46.3,80175.82,0.0,0.99708,0.0,0.4516]
[1778274322312,46.3,80175.82,0.0,0.99708,0.0,0.4516]
[1778274322319,46.3,80175.82,0.0,0.99708,0.0,0.4516]
[1778274322342,46.3,80175.82,0.0,0.99708,0.0,0.4516]
[1778274322566,46.3,80175.82,0.0,0.99708,0.0,0.4516]
[1778274329097,46.3,80175.88,0.0,0.99708,0.0,0.45157]
[1778274333388,46.3,80176.8,0.0,0.99709,0.0,0.45017]
[1778274333560,46.3,80176.84,0.0,0.99709,0.0,0.45015]
[1778274339167,46.3,80177.05,0.0,0.99709,0.0,0.45004]
[1778274344202,46.3,80180.11,0.0,0.9971,0.0,0.44844]
[1778274345520,46.3,80180.11,0.0,0.9971,0.0,0.44844]
[1778274345209,46.3,80183.3,0.0,0.99712,0.0,0.44677]
[1778274345754,46.3,80183.3,0.0,0.99712,0.0,0.44677]
[1778274345812,46.3,80183.3,0.0,0.99712,0.0,0.44677]
[1778274347224,46.3,80183.99,0.0,0.99712,0.0,0.44641]
[1778274352259,46.3,80185.21,0.0,0.99712,0.0,0.44578]
[1778274352783,46.3,80185.21,0.0,0.99712,0.0,0.44578]
[1778274352814,46.3,80185.21,0.0,0.99712,0.0,0.44578]
[1778274358301,46.3,80185.38,0.0,0.99712,0.0,0.44569]
[1778274363336,46.3,80185.07,0.0,0.99712,0.0,0.44585]
[1778274365798,46.3,80185.37,0.0,0.99712,0.0,0.4457]
[1778274365816,46.3,80185.37,0.0,0.99712,0.0,0.4457]
[1778274366014,46.3,80185.37,0.0,0.99712,0.0,0.4457]
[1778274366061,46.3,80185.37,0.0,0.99712,0.0,0.4457]
[1778274366115,46.3,80185.37,0.0,0.99712,0.0,0.4457]
[1778274373406,46.3,80185.48,0.0,0.99712,0.0,0.44564]
[1778274380455,46.3,80185.99,0.0,0.99713,0.0,0.44537]
[1778274382925,46.3,80186.07,0.0,0.99713,0.0,0.44533]
[1778274383082,46.3,80186.07,0.0,0.99713,0.0,0.44533]
[1778274388511,46.3,80185.51,0.0,0.99713,0.0,0.44562]
[1778274393546,46.3,80177.7,0.0,0.9971,0.0,0.44878]
[1778274394553,46.3,80169.55,0.0,0.99707,0.0,0.45306]
[1778274394877,46.3,80169.55,0.0,0.99707,0.0,0.45306]
[1778274395064,46.3,80169.55,0.0,0.99707,0.0,0.45306]
[1778274395210,46.3,80169.55,0.0,0.99707,0.0,0.45306]
[1778274395317,46.3,80169.55,0.0,0.99707,0.0,0.45306]
[1778274395560,46.3,80167.99,0.0,0.99706,0.0,0.45389]
[1778274400595,46.3,80167.25,0.0,0.99706,0.0,0.45428]
[1778274401597,46.3,80167.25,0.0,0.99706,0.0,0.45428]
[1778274401815,46.3,80166.68,0.0,0.99706,0.0,0.45458]
[1778274411672,46.3,80168.57,0.0,0.99707,0.0,0.45358]
[1778274416707,46.3,80169.14,0.0,0.99707,0.0,0.45328]
[1778274421743,46.3,80168.63,0.0,0.99707,0.0,0.45355]
[1778274422669,46.3,80168.63,0.0,0.99707,0.0,0.45355]
[1778274422813,46.3,80168.63,0.0,0.99707,0.0,0.45355]
[1778274423071,46.3,80168.63,0.0,0.99707,0.0,0.45355]
[1778274423313,46.3,80168.63,0.0,0.99707,0.0,0.45355]
[1778274423322,46.3,80168.63,0.0,0.99707,0.0,0.45355]
[1778274431812,46.3,80168.26,0.0,0.99707,0.0,0.45374]
[1778274436847,46.3,80167.68,0.0,0.99706,0.0,0.45405]
[1778274441883,46.3,80167.89,0.0,0.99706,0.0,0.45394]
[1778274449939,46.3,80166.47,0.0,0.99706,0.0,0.45469]
[1778274451292,46.3,80166.47,0.0,0.99706,0.0,0.45469]
[1778274451312,46.3,80166.47,0.0,0.99706,0.0,0.45469]
[1778274458059,46.3,80167.77,0.0,0.99707,0.0,0.45308]
[1778274464101,46.3,80167.44,0.0,0.99707,0.0,0.45325]
[1778274469136,46.3,80167.35,0.0,0.99707,0.0,0.4533]
[1778274470423,46.3,80167.35,0.0,0.99707,0.0,0.4533]
[1778274470563,46.3,80167.35,0.0,0.99707,0.0,0.4533]
[1778274470957,46.3,80167.28,0.0,0.99707,0.0,0.45334]
[1778274471067,46.3,80167.28,0.0,0.99707,0.0,0.45334]
[1778274480216,46.3,80167.28,0.0,0.99707,0.0,0.45334]
[1778274481223,46.3,80172.47,0.0,0.99709,0.0,0.45061]
[1778274482086,46.3,80172.47,0.0,0.99709,0.0,0.45061]
[1778274482312,46.3,80172.47,0.0,0.99709,0.0,0.45061]
[1778274482342,46.3,80179.45,0.0,0.99711,0.0,0.44695]
[1778274488802,46.3,80181.64,0.0,0.99712,0.0,0.44581]
[1778274488812,46.3,80181.64,0.0,0.99712,0.0,0.44581]
[1778274488839,46.3,80181.64,0.0,0.99712,0.0,0.44581]
[1778274490570,46.3,80181.64,0.0,0.99712,0.0,0.44581]
[1778274490810,46.3,80181.65,0.0,0.99712,0.0,0.44581]
[1778274496328,46.3,80181.6,0.0,0.99712,0.0,0.44584]
[1778274497335,46.3,80168.06,0.0,0.99707,0.0,0.45293]
[1778274498145,46.3,80168.06,0.0,0.99707,0.0,0.45293]
[1778274498310,46.3,80168.06,0.0,0.99707,0.0,0.45293]
[1778274498342,46.3,80156.48,0.0,0.99703,0.0,0.45907]
[1778274499349,46.3,80151.18,0.0,0.99701,0.0,0.46191]
[1778274500672,46.3,80151.18,0.0,0.99701,0.0,0.46191]
[1778274500356,46.3,80145.27,0.0,0.99698,0.0,0.46509]
[1778274500811,46.3,80145.27,0.0,0.99698,0.0,0.46509]
[1778274500969,46.3,80145.27,0.0,0.99698,0.0,0.46509]
[1778274501066,46.3,80145.27,0.0,0.99698,0.0,0.46509]
[1778274501363,46.3,80144.92,0.0,0.99698,0.0,0.46527]
[1778274506401,46.3,80146.25,0.0,0.99699,0.0,0.46456]
[1778274513450,46.3,80146.37,0.0,0.99699,0.0,0.46355]
[1778274519492,46.3,80145.82,0.0,0.99699,0.0,0.46385]
[1778274520851,46.3,80146.23,0.0,0.99699,0.0,0.46363]
[1778274521064,46.3,80146.23,0.0,0.99699,0.0,0.46363]
[1778274526541,46.3,80144.35,0.0,0.99698,0.0,0.46464]
[1778274529040,46.3,80143.6,0.0,0.99698,0.0,0.46505]
[1778274529066,46.3,80143.6,0.0,0.99698,0.0,0.46505]
[1778274529341,46.3,80143.6,0.0,0.99698,0.0,0.46505]
[1778274529536,46.3,80143.6,0.0,0.99698,0.0,0.46505]
[1778274529562,46.3,80143.38,0.0,0.99698,0.0,0.46517]
[1778274534598,46.3,80142.88,0.0,0.99698,0.0,0.46544]
[1778274539633,46.3,80142.91,0.0,0.99698,0.0,0.46542]
[1778274540640,46.3,80139.11,0.0,0.99696,0.0,0.46748]
[1778274541482,46.3,80139.11,0.0,0.99696,0.0,0.46748]
[1778274541560,46.3,80139.11,0.0,0.99696,0.0,0.46748]
[1778274541647,46.3,80136.05,0.0,0.99695,0.0,0.46914]
[1778274543661,46.3,80132.81,0.0,0.99694,0.0,0.4709]
[1778274547781,46.3,80132.51,0.0,0.99694,0.0,0.47107]
[1778274547813,46.3,80132.51,0.0,0.99694,0.0,0.47107]
[1778274547911,46.3,80132.51,0.0,0.99694,0.0,0.47107]
[1778274551401,46.3,80132.25,0.0,0.99694,0.0,0.47121]
[1778274551559,46.3,80132.25,0.0,0.99694,0.0,0.47121]
[1778274556752,46.3,80131.21,0.0,0.99693,0.0,0.47178]
[1778274563801,46.3,80131.11,0.0,0.99693,0.0,0.47183]
[1778274565815,46.3,80128.25,0.0,0.99692,0.0,0.4734]
[1778274567312,46.3,80128.25,0.0,0.99692,0.0,0.4734]
[1778274567567,46.3,80128.25,0.0,0.99692,0.0,0.4734]
[1778274567645,46.3,80122.93,0.0,0.9969,0.0,0.47632]
[1778274568690,46.3,80122.93,0.0,0.9969,0.0,0.47632]
[1778274568791,46.3,80119.15,0.0,0.99688,0.0,0.47841]
[1778274568812,46.3,80119.15,0.0,0.99688,0.0,0.47841]
[1778274568836,46.3,80113.67,0.0,0.99686,0.0,0.48145]
[1778274575885,46.3,80114.44,0.0,0.99687,0.0,0.48006]
[1778274576970,46.3,80114.44,0.0,0.99687,0.0,0.48006]
[1778274577066,46.3,80114.44,0.0,0.99687,0.0,0.48006]
[1778274583941,46.3,80113.45,0.0,0.99687,0.0,0.48061]
[1778274592332,46.3,80113.5,0.0,0.99687,0.0,0.48058]
[1778274592565,46.3,80113.5,0.0,0.99687,0.0,0.48058]
[1778274593305,46.3,80113.5,0.0,0.99687,0.0,0.48058]
[1778274593564,46.3,80113.5,0.0,0.99687,0.0,0.48058]
[1778274593665,46.3,80113.5,0.0,0.99687,0.0,0.48058]
[1778274599046,46.3,80113.42,0.0,0.99687,0.0,0.48062]
[1778274605089,46.3,80111.79,0.0,0.99686,0.0,0.48153]
[1778274608909,46.3,80109.31,0.0,0.99685,0.0,0.48291]
[1778274609059,46.3,80109.31,0.0,0.99685,0.0,0.48291]
[1778274613767,46.3,80109.31,0.0,0.99685,0.0,0.48291]
[1778274613810,46.3,80109.31,0.0,0.99685,0.0,0.48291]
[1778274613863,46.3,80109.51,0.0,0.99685,0.0,0.4828]
[1778274619187,46.3,80109.82,0.0,0.99685,0.0,0.48263]
[1778274624185,46.3,80109.2,0.0,0.99685,0.0,0.48297]
[1778274624310,46.3,80109.2,0.0,0.99685,0.0,0.48297]
[1778274629616,46.3,80111.31,0.0,0.99686,0.0,0.4818]
[1778274629811,46.3,80111.31,0.0,0.99686,0.0,0.4818]
[1778274629624,46.3,80111.42,0.0,0.99686,0.0,0.48174]
[1778274635299,46.3,80112.01,0.0,0.99687,0.0,0.48044]
[1778274640122,46.3,80111.83,0.0,0.99687,0.0,0.48054]
[1778274640309,46.3,80111.83,0.0,0.99687,0.0,0.48054]
[1778274645370,46.3,80110.36,0.0,0.99686,0.0,0.48136]
[1778274657454,46.3,80110.27,0.0,0.99686,0.0,0.48141]
[1778274661301,46.3,80110.36,0.0,0.99686,0.0,0.48136]
[1778274661309,46.3,80110.36,0.0,0.99686,0.0,0.48136]
[1778274661482,46.3,80110.31,0.0,0.99686,0.0,0.48139]
[1778274662334,46.3,80110.31,0.0,0.99686,0.0,0.48139]
[1778274662560,46.3,80110.31,0.0,0.99686,0.0,0.48139]
[1778274673566,46.3,80110.31,0.0,0.99686,0.0,0.48139]
[1778274678887,46.3,80109.42,0.0,0.99686,0.0,0.48188]
[1778274679070,46.3,80109.09,0.0,0.99686,0.0,0.48207]
[1778274680265,46.3,80109.01,0.0,0.99686,0.0,0.48211]
[1778274680309,46.3,80109.01,0.0,0.99686,0.0,0.48211]
[1778274682629,46.3,80108.4,0.0,0.99685,0.0,0.48245]
[1778274688671,46.3,80109.6,0.0,0.99686,0.0,0.48178]
[1778274698741,46.3,80110.17,0.0,0.99687,0.0,0.4805]
[1778274700658,46.3,80110.21,0.0,0.99687,0.0,0.48048]
[1778274700809,46.3,80110.21,0.0,0.99687,0.0,0.48048]
[1778274707805,46.3,80113.26,0.0,0.99688,0.0,0.47878]
[1778274710826,46.3,80119.05,0.0,0.9969,0.0,0.47559]
[1778274712287,46.3,80120.73,0.0,0.99691,0.0,0.47466]
[1778274712314,46.3,80120.73,0.0,0.99691,0.0,0.47466]
[1778274712840,46.3,80120.42,0.0,0.99691,0.0,0.47483]
[1778274717875,46.3,80119.68,0.0,0.9969,0.0,0.47524]
[1778274723917,46.3,80119.53,0.0,0.9969,0.0,0.47532]
[1778274728952,46.3,80119.31,0.0,0.9969,0.0,0.47544]
[1778274736001,46.3,80119.07,0.0,0.9969,0.0,0.47557]
[1778274745064,46.3,80119.88,0.0,0.99691,0.0,0.47513]
[1778274750099,46.3,80120.36,0.0,0.99691,0.0,0.47486]
[1778274755134,46.3,80121.29,0.0,0.99692,0.0,0.4734]
[1778274761650,46.3,80121.29,0.0,0.99692,0.0,0.4734]
[1778274775275,46.3,80121.29,0.0,0.99692,0.0,0.4734]
[1778274780310,46.3,80122.58,0.0,0.99692,0.0,0.47269]
[1778274781317,46.3,80125.51,0.0,0.99693,0.0,0.47109]
[1778274782324,46.3,80130.38,0.0,0.99695,0.0,0.46843]
[1778274784075,46.3,80130.38,0.0,0.99695,0.0,0.46843]
[1778274784310,46.3,80130.38,0.0,0.99695,0.0,0.46843]
[1778274786352,46.3,80137.41,0.0,0.99698,0.0,0.46462]
[1778274787835,46.3,80137.41,0.0,0.99698,0.0,0.46462]
[1778274787897,46.3,80141.2,0.0,0.997,0.0,0.46258]
[1778274788063,46.3,80141.2,0.0,0.997,0.0,0.46258]
[1778274790381,46.3,80145.41,0.0,0.99701,0.0,0.46032]
[1778274793401,46.3,80149.26,0.0,0.99703,0.0,0.45826]
[1778274797563,46.3,80150.03,0.0,0.99703,0.0,0.45785]
[1778274799443,46.3,80154.23,0.0,0.99705,0.0,0.45562]
[1778274802234,46.3,80155.06,0.0,0.99705,0.0,0.45518]
[1778274802311,46.3,80155.06,0.0,0.99705,0.0,0.45518]
[1778274802464,46.3,80155.15,0.0,0.99705,0.0,0.45513]
[1778274806492,46.3,80158.5,0.0,0.99706,0.0,0.45336]
[1778274807067,46.3,80158.5,0.0,0.99706,0.0,0.45336]
[1778274807310,46.3,80158.5,0.0,0.99706,0.0,0.45336]
[1778274810520,46.3,80164.0,0.0,0.99708,0.0,0.45046]
[1778274815555,46.3,80164.25,0.0,0.99709,0.0,0.44941]
[1778274817560,46.3,80164.52,0.0,0.99709,0.0,0.44927]
[1778274817812,46.3,80164.52,0.0,0.99709,0.0,0.44927]
[1778274817910,46.3,80164.52,0.0,0.99709,0.0,0.44927]
[1778274823565,46.3,80164.52,0.0,0.99709,0.0,0.44927]
[1778274829662,46.3,80161.63,0.0,0.99708,0.0,0.45079]
[1778274831054,46.3,80161.63,0.0,0.99708,0.0,0.45079]
[1778274831062,46.3,80158.43,0.0,0.99707,0.0,0.45247]
[1778274831676,46.3,80158.02,0.0,0.99707,0.0,0.45269]
[1778274832647,46.3,80158.02,0.0,0.99707,0.0,0.45269]
[1778274832812,46.3,80158.02,0.0,0.99707,0.0,0.45269]
[1778274834697,46.3,80153.91,0.0,0.99705,0.0,0.45486]
[1778274838423,46.3,80152.9,0.0,0.99705,0.0,0.4554]
[1778274838563,46.3,80152.9,0.0,0.99705,0.0,0.4554]
[1778274838725,46.3,80150.35,0.0,0.99704,0.0,0.45675]
[1778274839499,46.3,80150.35,0.0,0.99704,0.0,0.45675]
[1778274839559,46.3,80150.35,0.0,0.99704,0.0,0.45675]
[1778274839732,46.3,80149.43,0.0,0.99703,0.0,0.45724]
[1778274841750,46.3,80143.03,0.0,0.99701,0.0,0.46066]
[1778274843764,46.3,80140.55,0.0,0.997,0.0,0.46199]
[1778274845721,46.3,80140.61,0.0,0.997,0.0,0.46196]
[1778274845810,46.3,80140.61,0.0,0.997,0.0,0.46196]
[1778274851820,46.3,80140.3,0.0,0.997,0.0,0.46213]
[1778274856859,46.3,80139.76,0.0,0.997,0.0,0.46242]
[1778274861894,46.3,80138.38,0.0,0.99699,0.0,0.46316]
[1778274862719,46.3,80138.38,0.0,0.99699,0.0,0.46316]
[1778274862815,46.3,80138.38,0.0,0.99699,0.0,0.46316]
[1778274862908,46.3,80138.38,0.0,0.99699,0.0,0.46316]
[1778274864870,46.3,80138.08,0.0,0.99699,0.0,0.46332]
[1778274865062,46.3,80138.08,0.0,0.99699,0.0,0.46332]
[1778274870957,46.3,80138.25,0.0,0.99699,0.0,0.46323]
[1778274883041,46.3,80138.37,0.0,0.997,0.0,0.46223]
[1778274884060,46.3,80138.37,0.0,0.997,0.0,0.46223]
[1778274884312,46.3,80137.91,0.0,0.997,0.0,0.46247]
[1778274885055,46.3,80137.8,0.0,0.99699,0.0,0.46253]
[1778274886105,46.3,80137.8,0.0,0.99699,0.0,0.46253]
[1778274886309,46.3,80137.8,0.0,0.99699,0.0,0.46253]
[1778274895126,46.3,80140.16,0.0,0.997,0.0,0.46126]
[1778274897115,46.3,80140.16,0.0,0.997,0.0,0.46126]
[1778274897121,46.3,80144.16,0.0,0.99702,0.0,0.45912]
[1778274897313,46.3,80144.16,0.0,0.99702,0.0,0.45912]
[1778274897330,46.3,80146.66,0.0,0.99703,0.0,0.45779]
[1778274899494,46.3,80147.36,0.0,0.99703,0.0,0.45741]
[1778274899563,46.3,80147.36,0.0,0.99703,0.0,0.45741]
[1778274906202,46.3,80149.43,0.0,0.99704,0.0,0.45631]
[1778274907782,46.3,80149.43,0.0,0.99704,0.0,0.45631]
[1778274907810,46.3,80149.43,0.0,0.99704,0.0,0.45631]
[1778274907906,46.3,80160.48,0.0,0.99708,0.0,0.45047]
[1778274910375,46.3,80162.18,0.0,0.99709,0.0,0.44958]
[1778274910561,46.3,80162.18,0.0,0.99709,0.0,0.44958]
[1778274912292,46.3,80163.18,0.0,0.99709,0.0,0.44905]
[1778274912311,46.3,80163.18,0.0,0.99709,0.0,0.44905]
[1778274912393,46.3,80164.48,0.0,0.9971,0.0,0.44837]
[1778274917279,46.3,80162.53,0.0,0.99709,0.0,0.44939]
[1778274918286,46.3,80157.11,0.0,0.99707,0.0,0.45225]
[1778274920740,46.3,80156.03,0.0,0.99707,0.0,0.45282]
[1778274920810,46.3,80156.03,0.0,0.99707,0.0,0.45282]
[1778274924421,46.3,80156.67,0.0,0.99707,0.0,0.45248]
[1778274924561,46.3,80156.67,0.0,0.99707,0.0,0.45248]
[1778274924639,46.3,80158.24,0.0,0.99707,0.0,0.45165]
[1778274926342,46.3,80160.49,0.0,0.99708,0.0,0.45047]
[1778274927201,46.3,80160.49,0.0,0.99708,0.0,0.45047]
[1778274927312,46.3,80160.49,0.0,0.99708,0.0,0.45047]
[1778274934398,46.3,80162.53,0.0,0.9971,0.0,0.44848]
[1778274940440,46.3,80161.21,0.0,0.99709,0.0,0.44917]
[1778274941447,46.3,80161.21,0.0,0.99709,0.0,0.44917]
[1778274941562,46.3,80161.21,0.0,0.99709,0.0,0.44917]
[1778274941633,46.3,80160.9,0.0,0.99709,0.0,0.44933]
[1778274943874,46.3,80160.9,0.0,0.99709,0.0,0.44933]
[1778274944066,46.3,80160.9,0.0,0.99709,0.0,0.44933]
[1778274950510,46.3,80160.27,0.0,0.99709,0.0,0.44966]
[1778274954495,46.3,80160.23,0.0,0.99709,0.0,0.44968]
[1778274954559,46.3,80160.23,0.0,0.99709,0.0,0.44968]
[1778274954722,46.3,80160.23,0.0,0.99709,0.0,0.44968]
[1778274957142,46.3,80160.23,0.0,0.99709,0.0,0.44968]
[1778274957315,46.3,80160.19,0.0,0.99709,0.0,0.4497]
[1778274963601,46.3,80161.88,0.0,0.99709,0.0,0.44882]
[1778274970088,46.3,80161.88,0.0,0.99709,0.0,0.44882]
[1778274970187,46.3,80161.88,0.0,0.99709,0.0,0.44882]
[1778274970311,46.3,80161.88,0.0,0.99709,0.0,0.44882]
[1778274970650,46.3,80161.83,0.0,0.99709,0.0,0.44884]
[1778274972753,46.3,80161.99,0.0,0.99709,0.0,0.44876]
[1778274972817,46.3,80161.99,0.0,0.99709,0.0,0.44876]
[1778274982734,46.3,80162.08,0.0,0.99709,0.0,0.44871]
[1778274986762,46.3,80159.88,0.0,0.99709,0.0,0.44987]
[1778274988850,46.3,80159.88,0.0,0.99709,0.0,0.44987]
[1778274989062,46.3,80159.88,0.0,0.99709,0.0,0.44987]
[1778274989094,46.3,80159.88,0.0,0.99709,0.0,0.44987]
[1778274990737,46.3,80159.84,0.0,0.99709,0.0,0.44989]
[1778274990816,46.3,80159.84,0.0,0.99709,0.0,0.44989]
[1778274997840,46.3,80160.12,0.0,0.99709,0.0,0.44882]
[1778275000649,46.3,80160.79,0.0,0.9971,0.0,0.44847]
[1778275000810,46.3,80160.79,0.0,0.9971,0.0,0.44847]
[1778275000861,46.3,80168.3,0.0,0.99712,0.0,0.44455]
[1778275001868,46.3,80173.63,0.0,0.99714,0.0,0.44179]
[1778275003092,46.3,80173.63,0.0,0.99714,0.0,0.44179]
[1778275003142,46.3,80175.09,0.0,0.99715,0.0,0.44103]
[1778275003314,46.3,80175.09,0.0,0.99715,0.0,0.44103]
[1778275007734,46.3,80176.21,0.0,0.99715,0.0,0.44045]
[1778275008059,46.3,80176.21,0.0,0.99715,0.0,0.44045]
[1778275008160,46.3,80179.82,0.0,0.99717,0.0,0.4386]
[1778275008923,46.3,80182.56,0.0,0.99718,0.0,0.43719]
[1778275009929,46.3,80184.2,0.0,0.99718,0.0,0.43635]
[1778275010470,46.3,80184.2,0.0,0.99718,0.0,0.43635]
[1778275010566,46.3,80184.2,0.0,0.99718,0.0,0.43635]
[1778275015971,46.3,80185.81,0.0,0.99719,0.0,0.43553]
[1778275021006,46.3,80185.65,0.0,0.99719,0.0,0.43561]
[1778275027048,46.3,80186.18,0.0,0.99719,0.0,0.43534]
[1778275032471,46.3,80186.18,0.0,0.99719,0.0,0.43534]
[1778275032713,46.3,80186.18,0.0,0.99719,0.0,0.43534]
[1778275032813,46.3,80186.18,0.0,0.99719,0.0,0.43534]
[1778275035561,46.3,80186.22,0.0,0.99719,0.0,0.43532]
[1778275036111,46.3,80186.26,0.0,0.99719,0.0,0.4353]
[1778275041146,46.3,80188.53,0.0,0.9972,0.0,0.43414]
[1778275043021,46.3,80188.66,0.0,0.9972,0.0,0.43408]
[1778275043066,46.3,80188.66,0.0,0.9972,0.0,0.43408]
[1778275050209,46.3,80190.22,0.0,0.99721,0.0,0.43328]
[1778275055244,46.3,80190.37,0.0,0.99721,0.0,0.43231]
[1778275060033,46.3,80190.91,0.0,0.99721,0.0,0.43204]
[1778275060065,46.3,80190.91,0.0,0.99721,0.0,0.43204]
[1778275060536,46.3,80191.19,0.0,0.99721,0.0,0.4319]
[1778275060564,46.3,80191.19,0.0,0.99721,0.0,0.4319]
[1778275061286,46.3,80191.0,0.0,0.99721,0.0,0.43199]
[1778275069342,46.3,80199.84,0.0,0.99725,0.0,0.42753]
[1778275070349,46.3,80203.32,0.0,0.99726,0.0,0.42579]
[1778275073370,46.3,80203.96,0.0,0.99726,0.0,0.42547]
[1778275073577,46.3,80203.96,0.0,0.99726,0.0,0.42547]
[1778275079412,46.3,80204.33,0.0,0.99726,0.0,0.42528]
[1778275083130,46.3,80204.29,0.0,0.99726,0.0,0.4253]
[1778275083314,46.3,80204.29,0.0,0.99726,0.0,0.4253]
[1778275083722,46.3,80204.29,0.0,0.99726,0.0,0.4253]
[1778275083813,46.3,80204.29,0.0,0.99726,0.0,0.4253]
[1778275084449,46.3,80202.98,0.0,0.99726,0.0,0.42596]
[1778275089484,46.3,80202.35,0.0,0.99726,0.0,0.42627]
[1778275091498,46.3,80198.78,0.0,0.99724,0.0,0.42806]
[1778275093802,46.3,80197.78,0.0,0.99724,0.0,0.42857]
[1778275093815,46.3,80197.78,0.0,0.99724,0.0,0.42857]
[1778275100561,46.3,80195.68,0.0,0.99723,0.0,0.42963]
[1778275105968,46.3,80195.02,0.0,0.99723,0.0,0.42996]
[1778275106071,46.3,80195.02,0.0,0.99723,0.0,0.42996]
[1778275106764,46.3,80194.64,0.0,0.99723,0.0,0.43015]
[1778275106810,46.3,80194.64,0.0,0.99723,0.0,0.43015]
[1778275106815,46.3,80194.48,0.0,0.99723,0.0,0.43023]
[1778275110250,46.3,80191.68,0.0,0.99722,0.0,0.43165]
[1778275110314,46.3,80191.68,0.0,0.99722,0.0,0.43165]
[1778275112645,46.3,80189.92,0.0,0.99722,0.0,0.43165]
[1778275119695,46.3,80189.74,0.0,0.99721,0.0,0.43174]
[1778275124731,46.3,80189.02,0.0,0.99721,0.0,0.4321]
[1778275130773,46.3,80188.86,0.0,0.99721,0.0,0.43219]
[1778275135808,46.3,80188.95,0.0,0.99721,0.0,0.43214]
[1778275137814,46.3,80188.99,0.0,0.99721,0.0,0.43212]
[1778275138062,46.3,80188.99,0.0,0.99721,0.0,0.43212]
[1778275138697,46.3,80188.99,0.0,0.99721,0.0,0.43212]
[1778275138809,46.3,80188.99,0.0,0.99721,0.0,0.43212]
[1778275141852,46.3,80189.03,0.0,0.99721,0.0,0.4321]
[1778275146886,46.3,80189.57,0.0,0.99721,0.0,0.43183]
[1778275151921,46.3,80191.56,0.0,0.99722,0.0,0.43082]
[1778275157963,46.3,80191.43,0.0,0.99722,0.0,0.43088]
[1778275161392,46.3,80191.43,0.0,0.99722,0.0,0.43088]
[1778275161563,46.3,80190.68,0.0,0.99722,0.0,0.43126]
[1778275166021,46.3,80201.59,0.0,0.99726,0.0,0.42577]
[1778275167028,46.3,80202.05,0.0,0.99726,0.0,0.42554]
[1778275168830,46.3,80202.01,0.0,0.99726,0.0,0.42556]
[1778275169064,46.3,80202.01,0.0,0.99726,0.0,0.42556]
[1778275169665,46.3,80201.48,0.0,0.99726,0.0,0.42582]
[1778275169818,46.3,80201.48,0.0,0.99726,0.0,0.42582]
[1778275170049,46.3,80199.38,0.0,0.99725,0.0,0.42688]
[1778275171056,46.3,80198.13,0.0,0.99725,0.0,0.42662]
[1778275180119,46.3,80197.88,0.0,0.99725,0.0,0.42674]
[1778275186273,46.3,80197.88,0.0,0.99725,0.0,0.42674]
[1778275186315,46.3,80197.88,0.0,0.99725,0.0,0.42674]
[1778275191698,46.3,80197.92,0.0,0.99725,0.0,0.42672]
[1778275191810,46.3,80197.92,0.0,0.99725,0.0,0.42672]
[1778275192203,46.3,80197.99,0.0,0.99725,0.0,0.42669]
[1778275201267,46.3,80198.58,0.0,0.99725,0.0,0.42639]
[1778275204296,46.3,80198.73,0.0,0.99725,0.0,0.42632]
[1778275204314,46.3,80198.73,0.0,0.99725,0.0,0.42632]
[1778275212344,46.3,80199.41,0.0,0.99726,0.0,0.42598]
[1778275217379,46.3,80201.33,0.0,0.99726,0.0,0.42502]
[1778275220318,46.3,80201.42,0.0,0.99726,0.0,0.42497]
[1778275220565,46.3,80201.38,0.0,0.99726,0.0,0.42499]
[1778275221025,46.3,80201.38,0.0,0.99726,0.0,0.42499]
[1778275221062,46.3,80201.38,0.0,0.99726,0.0,0.42499]
[1778275221407,46.3,80201.25,0.0,0.99726,0.0,0.42506]
[1778275226442,46.3,80198.47,0.0,0.99725,0.0,0.42645]
[1778275231282,46.3,80198.47,0.0,0.99725,0.0,0.42645]
[1778275231319,46.3,80198.47,0.0,0.99725,0.0,0.42645]
[1778275236512,46.3,80198.38,0.0,0.99726,0.0,0.42561]
[1778275242261,46.3,80199.03,0.0,0.99726,0.0,0.42528]
[1778275242313,46.3,80199.03,0.0,0.99726,0.0,0.42528]
[1778275243465,46.3,80199.2,0.0,0.99726,0.0,0.4252]
[1778275243471,46.3,80199.28,0.0,0.99726,0.0,0.42516]
[1778275243562,46.3,80199.28,0.0,0.99726,0.0,0.42516]
[1778275248596,46.3,80200.68,0.0,0.99727,0.0,0.42446]
[1778275251620,46.3,80204.76,0.0,0.99728,0.0,0.42243]
[1778275252624,46.3,80210.9,0.0,0.9973,0.0,0.41938]
[1778275255538,46.3,80213.47,0.0,0.99731,0.0,0.41811]
[1778275255564,46.3,80213.47,0.0,0.99731,0.0,0.41811]
[1778275262694,46.3,80214.12,0.0,0.99731,0.0,0.41779]
[1778275267729,46.3,80214.32,0.0,0.99731,0.0,0.41769]
[1778275273164,46.3,80214.45,0.0,0.99731,0.0,0.41763]
[1778275273312,46.3,80214.45,0.0,0.99731,0.0,0.41763]
[1778275274778,46.3,80219.2,0.0,0.99733,0.0,0.41529]
[1778275276026,46.3,80219.2,0.0,0.99733,0.0,0.41529]
[1778275276061,46.3,80219.2,0.0,0.99733,0.0,0.41529]
[1778275276162,46.3,80221.06,0.0,0.99734,0.0,0.41438]
[1778275277609,46.3,80221.23,0.0,0.99734,0.0,0.4143]
[1778275277815,46.3,80221.23,0.0,0.99734,0.0,0.4143]
[1778275279813,46.3,80232.56,0.0,0.99738,0.0,0.40879]
[1778275283707,46.3,80234.69,0.0,0.99739,0.0,0.40776]
[1778275283812,46.3,80234.69,0.0,0.99739,0.0,0.40776]
[1778275283913,46.3,80234.69,0.0,0.99739,0.0,0.40776]
[1778275289883,46.3,80235.34,0.0,0.99739,0.0,0.40745]
[1778275290682,46.3,80235.34,0.0,0.99739,0.0,0.40745]
[1778275290815,46.3,80235.34,0.0,0.99739,0.0,0.40745]
[1778275295925,46.3,80235.18,0.0,0.99739,0.0,0.40667]
[1778275303222,46.3,80235.18,0.0,0.99739,0.0,0.40667]
[1778275303981,46.3,80231.75,0.0,0.99738,0.0,0.40833]
[1778275305842,46.3,80229.3,0.0,0.99737,0.0,0.40951]
[1778275306062,46.3,80229.3,0.0,0.99737,0.0,0.40951]
[1778275307002,46.3,80223.24,0.0,0.99735,0.0,0.41245]
[1778275308009,46.3,80213.79,0.0,0.99732,0.0,0.41708]
[1778275308567,46.3,80213.79,0.0,0.99732,0.0,0.41708]
[1778275308812,46.3,80213.79,0.0,0.99732,0.0,0.41708]
[1778275309341,46.3,80213.79,0.0,0.99732,0.0,0.41708]
[1778275309411,46.3,80212.04,0.0,0.99731,0.0,0.41794]
[1778275309564,46.3,80212.04,0.0,0.99731,0.0,0.41794]
[1778275315059,46.3,80212.86,0.0,0.99731,0.0,0.41754]
[1778275320093,46.3,80212.92,0.0,0.99731,0.0,0.41751]
[1778275325128,46.3,80213.42,0.0,0.99732,0.0,0.41726]
[1778275334191,46.3,80213.83,0.0,0.99732,0.0,0.41706]
[1778275339434,46.3,80213.88,0.0,0.99732,0.0,0.41704]
[1778275339565,46.3,80213.88,0.0,0.99732,0.0,0.41704]
[1778275348289,46.3,80213.89,0.0,0.99732,0.0,0.41703]
[1778275356345,46.3,80213.81,0.0,0.99732,0.0,0.4162]
[1778275366415,46.3,80213.81,0.0,0.99732,0.0,0.4162]
[1778275369842,46.3,80216.47,0.0,0.99733,0.0,0.4149]
[1778275370062,46.3,80216.47,0.0,0.99733,0.0,0.4149]
[1778275371352,46.3,80216.9,0.0,0.99733,0.0,0.41469]
[1778275371562,46.3,80216.9,0.0,0.99733,0.0,0.41469]
[1778275371409,46.3,80216.9,0.0,0.99733,0.0,0.41469]
[1778275377492,46.3,80215.62,0.0,0.99733,0.0,0.41531]
[1778275379424,46.3,80214.76,0.0,0.99733,0.0,0.41574]
[1778275379563,46.3,80214.76,0.0,0.99733,0.0,0.41574]
[1778275389618,46.3,80215.99,0.0,0.99733,0.0,0.41513]
[1778275390509,46.3,80215.99,0.0,0.99733,0.0,0.41513]
[1778275390565,46.3,80215.99,0.0,0.99733,0.0,0.41513]
[1778275392117,46.3,80215.74,0.0,0.99733,0.0,0.41526]
[1778275392311,46.3,80215.74,0.0,0.99733,0.0,0.41526]
[1778275392354,46.3,80215.74,0.0,0.99733,0.0,0.41526]
[1778275398681,46.3,80215.7,0.0,0.99733,0.0,0.41528]
[1778275403716,46.3,80216.95,0.0,0.99733,0.0,0.41466]
[1778275409249,46.3,80217.2,0.0,0.99734,0.0,0.41454]
[1778275409312,46.3,80217.2,0.0,0.99734,0.0,0.41454]
[1778275414793,46.3,80216.49,0.0,0.99734,0.0,0.41402]
[1778275420835,46.3,80216.19,0.0,0.99734,0.0,0.41417]
[1778275422317,46.3,80216.19,0.0,0.99734,0.0,0.41417]
[1778275422562,46.3,80216.19,0.0,0.99734,0.0,0.41417]
[1778275424058,46.3,80216.15,0.0,0.99734,0.0,0.41419]
[1778275424314,46.3,80216.15,0.0,0.99734,0.0,0.41419]
[1778275424344,46.3,80216.15,0.0,0.99734,0.0,0.41419]
[1778275429898,46.3,80216.24,0.0,0.99734,0.0,0.41414]
[1778275435942,46.3,80217.07,0.0,0.99734,0.0,0.41374]
[1778275439309,46.3,80216.87,0.0,0.99734,0.0,0.41384]
[1778275439571,46.3,80216.87,0.0,0.99734,0.0,0.41384]
[1778275445006,46.3,80217.79,0.0,0.99734,0.0,0.41339]
[1778275451045,46.3,80217.73,0.0,0.99734,0.0,0.41342]
[1778275456080,46.3,80216.24,0.0,0.99734,0.0,0.41414]
[1778275456807,46.3,80216.24,0.0,0.99734,0.0,0.41414]
[1778275457064,46.3,80216.24,0.0,0.99734,0.0,0.41414]
[1778275458695,46.3,80214.94,0.0,0.99733,0.0,0.41478]
[1778275458814,46.3,80215.39,0.0,0.99733,0.0,0.41456]
[1778275459101,46.3,80215.15,0.0,0.99733,0.0,0.41468]
[1778275464137,46.3,80214.73,0.0,0.99733,0.0,0.41488]
[1778275471553,46.3,80214.73,0.0,0.99733,0.0,0.41488]
[1778275471563,46.3,80214.73,0.0,0.99733,0.0,0.41488]
[1778275471654,46.3,80213.53,0.0,0.99733,0.0,0.4146]
[1778275473200,46.3,80210.27,0.0,0.99732,0.0,0.4162]
[1778275476975,46.3,80209.1,0.0,0.99732,0.0,0.41678]
[1778275477060,46.3,80209.1,0.0,0.99732,0.0,0.41678]
[1778275478191,46.3,80208.31,0.0,0.99732,0.0,0.41717]
[1778275478316,46.3,80208.31,0.0,0.99732,0.0,0.41717]
[1778275478411,46.3,80206.74,0.0,0.99731,0.0,0.41794]
[1778275480249,46.3,80201.35,0.0,0.99729,0.0,0.42061]
[1778275482263,46.3,80196.11,0.0,0.99727,0.0,0.42322]
[1778275485040,46.3,80196.18,0.0,0.99727,0.0,0.42318]
[1778275485060,46.3,80196.18,0.0,0.99727,0.0,0.42318]
[1778275491326,46.3,80193.4,0.0,0.99726,0.0,0.42457]
[1778275494813,46.3,80193.57,0.0,0.99726,0.0,0.42448]
[1778275495062,46.3,80193.57,0.0,0.99726,0.0,0.42448]
[1778275499137,46.3,80191.11,0.0,0.99725,0.0,0.42572]
[1778275499315,46.3,80191.11,0.0,0.99725,0.0,0.42572]
[1778275499382,46.3,80191.07,0.0,0.99725,0.0,0.42574]
[1778275501741,46.3,80188.72,0.0,0.99724,0.0,0.42692]
[1778275501396,46.3,80183.86,0.0,0.99723,0.0,0.42936]
[1778275501811,46.3,80183.86,0.0,0.99723,0.0,0.42936]
[1778275507438,46.3,80182.94,0.0,0.99722,0.0,0.42983]
[1778275512187,46.3,80182.86,0.0,0.99722,0.0,0.42987]
[1778275512310,46.3,80182.86,0.0,0.99722,0.0,0.42987]
[1778275512473,46.3,80182.4,0.0,0.99722,0.0,0.4301]
[1778275517302,46.3,80182.48,0.0,0.99722,0.0,0.43006]
[1778275517308,46.3,80182.48,0.0,0.99722,0.0,0.43006]
[1778275522543,46.3,80182.32,0.0,0.99722,0.0,0.43014]
[1778275527579,46.3,80180.66,0.0,0.99722,0.0,0.43098]
[1778275532614,46.3,80180.69,0.0,0.99722,0.0,0.43008]
[1778275533973,46.3,80180.73,0.0,0.99722,0.0,0.43006]
[1778275536642,46.3,80175.67,0.0,0.9972,0.0,0.43262]
[1778275537271,46.3,80175.67,0.0,0.9972,0.0,0.43262]
[1778275537311,46.3,80175.67,0.0,0.9972,0.0,0.43262]
[1778275537649,46.3,80174.6,0.0,0.9972,0.0,0.43317]
[1778275542684,46.3,80174.68,0.0,0.9972,0.0,0.43313]
[1778275547719,46.3,80173.54,0.0,0.99719,0.0,0.43371]
[1778275553761,46.3,80173.54,0.0,0.99719,0.0,0.43371]
[1778275559803,46.3,80173.45,0.0,0.99719,0.0,0.43375]
[1778275565845,46.3,80173.89,0.0,0.9972,0.0,0.43353]
[1778275570880,46.3,80174.22,0.0,0.9972,0.0,0.43336]
[1778275576922,46.3,80174.11,0.0,0.9972,0.0,0.43342]
[1778275581957,46.3,80174.68,0.0,0.9972,0.0,0.43313]
[1778275590014,46.3,80174.51,0.0,0.9972,0.0,0.43321]
[1778275595050,46.3,80174.8,0.0,0.99721,0.0,0.43217]
[1778275600085,46.3,80174.97,0.0,0.99721,0.0,0.43208]
[1778275606128,46.3,80174.97,0.0,0.99721,0.0,0.43208]
[1778275607135,46.3,80179.26,0.0,0.99722,0.0,0.42991]
[1778275609149,46.3,80182.04,0.0,0.99723,0.0,0.4285]
[1778275614184,46.3,80184.64,0.0,0.99724,0.0,0.42719]
[1778275619219,46.3,80183.8,0.0,0.99724,0.0,0.42761]
[1778275624254,46.3,80184.1,0.0,0.99724,0.0,0.42746]
[1778275630296,46.3,80186.65,0.0,0.99725,0.0,0.42618]
[1778275636338,46.3,80186.54,0.0,0.99725,0.0,0.42624]
[1778275637345,46.3,80189.81,0.0,0.99726,0.0,0.4246]
[1778275642382,46.3,80190.88,0.0,0.99726,0.0,0.42406]
[1778275649431,46.3,80191.14,0.0,0.99726,0.0,0.42393]
[1778275654466,46.3,80191.0,0.0,0.99727,0.0,0.42312]
[1778275660508,46.3,80191.49,0.0,0.99727,0.0,0.42288]
[1778275671585,46.3,80191.45,0.0,0.99727,0.0,0.4229]
[1778275682667,46.3,80191.49,0.0,0.99727,0.0,0.42288]
[1778275692737,46.3,80191.49,0.0,0.99727,0.0,0.42288]
[1778275704821,46.3,80191.53,0.0,0.99727,0.0,0.42286]
[1778275709856,46.3,80190.96,0.0,0.99727,0.0,0.42314]
[1778275714891,46.3,80192.21,0.0,0.99728,0.0,0.42164]
[1778275719926,46.3,80192.11,0.0,0.99728,0.0,0.42169]
[1778275724961,46.3,80192.26,0.0,0.99728,0.0,0.42161]
[1778275729996,46.3,80192.38,0.0,0.99728,0.0,0.42155]
[1778275735031,46.3,80192.33,0.0,0.99728,0.0,0.42158]
[1778275739059,46.3,80189.4,0.0,0.99727,0.0,0.42304]
[1778275741073,46.3,80185.62,0.0,0.99726,0.0,0.42493]
[1778275746108,46.3,80185.56,0.0,0.99726,0.0,0.42496]
[1778275750136,46.3,80178.7,0.0,0.99723,0.0,0.42841]
[1778275755171,46.3,80178.62,0.0,0.99723,0.0,0.42845]
[1778275762220,46.3,80178.37,0.0,0.99723,0.0,0.42857]
[1778275769275,46.3,80178.37,0.0,0.99723,0.0,0.42857]
[1778275772296,46.3,80177.19,0.0,0.99723,0.0,0.42828]
[1778275773304,46.3,80167.64,0.0,0.9972,0.0,0.43312]
[1778275774312,46.3,80161.12,0.0,0.99717,0.0,0.43645]
[1778275779348,46.3,80160.52,0.0,0.99717,0.0,0.43676]
[1778275782544,46.3,80160.29,0.0,0.99717,0.0,0.43688]
[1778275782563,46.3,80160.29,0.0,0.99717,0.0,0.43688]
[1778275782643,46.3,80160.36,0.0,0.99717,0.0,0.43684]
[1778275784755,46.3,80160.35,0.0,0.99717,0.0,0.43685]
[1778275785562,46.3,80160.35,0.0,0.99717,0.0,0.43685]
[1778275791437,46.3,80161.34,0.0,0.99717,0.0,0.43634]
[1778275793973,46.3,80161.36,0.0,0.99717,0.0,0.43633]
[1778275794070,46.3,80161.67,0.0,0.99717,0.0,0.43617]
[1778275794458,46.3,80161.81,0.0,0.99717,0.0,0.4361]
[1778275797479,46.3,80178.47,0.0,0.99724,0.0,0.42763]
[1778275798342,46.3,80178.47,0.0,0.99724,0.0,0.42763]
[1778275798559,46.3,80178.47,0.0,0.99724,0.0,0.42763]
[1778275798660,46.3,80191.55,0.0,0.99728,0.0,0.42108]
[1778275799494,46.3,80195.01,0.0,0.9973,0.0,0.41937]
[1778275801582,46.3,80195.32,0.0,0.9973,0.0,0.41921]
[1778275801811,46.3,80195.32,0.0,0.9973,0.0,0.41921]
[1778275802303,46.3,80195.98,0.0,0.9973,0.0,0.41889]
[1778275802311,46.3,80195.98,0.0,0.9973,0.0,0.41889]
[1778275802515,46.3,80196.83,0.0,0.9973,0.0,0.41847]
[1778275807006,46.3,80195.94,0.0,0.9973,0.0,0.41891]
[1778275814443,46.3,80199.7,0.0,0.99731,0.0,0.41705]
[1778275814562,46.3,80199.7,0.0,0.99731,0.0,0.41705]
[1778275814599,46.3,80199.75,0.0,0.99731,0.0,0.41702]
[1778275819634,46.3,80200.21,0.0,0.99731,0.0,0.4168]
[1778275823663,46.3,80202.81,0.0,0.99732,0.0,0.41552]
[1778275828699,46.3,80203.06,0.0,0.99732,0.0,0.4154]
[1778275833734,46.3,80203.51,0.0,0.99733,0.0,0.4143]
[1778275835748,46.3,80196.86,0.0,0.99731,0.0,0.41758]
[1778275842797,46.3,80195.6,0.0,0.9973,0.0,0.4182]
[1778275847832,46.3,80195.38,0.0,0.9973,0.0,0.41831]
[1778275852867,46.3,80195.22,0.0,0.9973,0.0,0.41839]
[1778275857902,46.3,80195.18,0.0,0.9973,0.0,0.41841]
[1778275859916,46.3,80191.03,0.0,0.99729,0.0,0.42046]
[1778275861930,46.3,80187.61,0.0,0.99727,0.0,0.42216]
[1778275863944,46.3,80184.37,0.0,0.99726,0.0,0.42378]
[1778275869986,46.3,80181.12,0.0,0.99725,0.0,0.42541]
[1778275875021,46.3,80179.12,0.0,0.99724,0.0,0.42642]
[1778275884084,46.3,80175.6,0.0,0.99723,0.0,0.42819]
[1778275886098,46.3,80169.15,0.0,0.99721,0.0,0.43145]
[1778275891133,46.3,80166.49,0.0,0.9972,0.0,0.43191]
[1778275896168,46.3,80165.21,0.0,0.9972,0.0,0.43256]
[1778275899486,46.3,80165.25,0.0,0.9972,0.0,0.43254]
[1778275901215,46.3,80165.03,0.0,0.9972,0.0,0.43265]
[1778275907245,46.3,80163.47,0.0,0.99719,0.0,0.43345]
[1778275912280,46.3,80163.37,0.0,0.99719,0.0,0.4335]
[1778275917753,46.3,80163.53,0.0,0.99719,0.0,0.43342]
[1778275917814,46.3,80163.53,0.0,0.99719,0.0,0.43342]
[1778275917851,46.3,80163.56,0.0,0.99719,0.0,0.4334]
[1778275918590,46.3,80163.56,0.0,0.99719,0.0,0.4334]
[1778275918808,46.3,80163.56,0.0,0.99719,0.0,0.4334]
[1778275924365,46.3,80163.71,0.0,0.99719,0.0,0.43333]
[1778275932421,46.3,80163.68,0.0,0.99719,0.0,0.43334]
[1778275937456,46.3,80163.95,0.0,0.99719,0.0,0.4332]
[1778275939534,46.3,80163.58,0.0,0.99719,0.0,0.43339]
[1778275939566,46.3,80163.58,0.0,0.99719,0.0,0.43339]
[1778275939661,46.3,80163.56,0.0,0.99719,0.0,0.4334]
[1778275941192,46.3,80163.56,0.0,0.99719,0.0,0.4334]
[1778275941310,46.3,80163.56,0.0,0.99719,0.0,0.4334]
[1778275949540,46.3,80163.46,0.0,0.99719,0.0,0.43345]
[1778275954575,46.3,80163.17,0.0,0.9972,0.0,0.4327]
[1778275960114,46.3,80163.42,0.0,0.9972,0.0,0.43257]
[1778275960207,46.3,80163.42,0.0,0.9972,0.0,0.43257]
[1778275960212,46.3,80163.42,0.0,0.9972,0.0,0.43257]
[1778275960308,46.3,80163.42,0.0,0.9972,0.0,0.43257]
[1778275965652,46.3,80164.56,0.0,0.9972,0.0,0.43199]
[1778275970687,46.3,80164.43,0.0,0.9972,0.0,0.43206]
[1778275974715,46.3,80169.59,0.0,0.99722,0.0,0.42944]
[1778275976041,46.3,80169.59,0.0,0.99722,0.0,0.42944]
[1778275976068,46.3,80169.59,0.0,0.99722,0.0,0.42944]
[1778275976140,46.3,80172.23,0.0,0.99723,0.0,0.42811]
[1778275977555,46.3,80172.94,0.0,0.99723,0.0,0.42775]
[1778275977812,46.3,80172.94,0.0,0.99723,0.0,0.42775]
[1778275984785,46.3,80174.75,0.0,0.99724,0.0,0.42684]
[1778275987285,46.3,80174.71,0.0,0.99724,0.0,0.42686]
[1778275987313,46.3,80174.71,0.0,0.99724,0.0,0.42686]
[1778275987806,46.3,80174.75,0.0,0.99724,0.0,0.42684]
[1778275988831,46.3,80174.75,0.0,0.99724,0.0,0.42684]
[1778275989058,46.3,80174.75,0.0,0.99724,0.0,0.42684]
[1778275994855,46.3,80175.15,0.0,0.99724,0.0,0.42663]
[1778275999890,46.3,80175.28,0.0,0.99724,0.0,0.42657]
[1778276002418,46.3,80175.09,0.0,0.99724,0.0,0.42666]
[1778276002563,46.3,80175.09,0.0,0.99724,0.0,0.42666]
[1778276003866,46.3,80175.09,0.0,0.99724,0.0,0.42666]
[1778276004063,46.3,80175.09,0.0,0.99724,0.0,0.42666]
[1778276004166,46.3,80175.05,0.0,0.99724,0.0,0.42668]
[1778276011976,46.3,80175.25,0.0,0.99725,0.0,0.42569]
[1778276022558,46.3,80175.21,0.0,0.99725,0.0,0.42571]
[1778276022817,46.3,80175.21,0.0,0.99725,0.0,0.42571]
[1778276022656,46.3,80175.21,0.0,0.99725,0.0,0.42571]
[1778276024083,46.3,80175.21,0.0,0.99725,0.0,0.42571]
[1778276024164,46.3,80175.21,0.0,0.99725,0.0,0.42571]
[1778276024309,46.3,80175.21,0.0,0.99725,0.0,0.42571]
[1778276030102,46.3,80175.46,0.0,0.99725,0.0,0.42559]
[1778276035137,46.3,80175.13,0.0,0.99725,0.0,0.42576]
[1778276040172,46.3,80175.3,0.0,0.99725,0.0,0.42567]
[1778276044312,46.3,80175.54,0.0,0.99725,0.0,0.42555]
[1778276044564,46.3,80175.54,0.0,0.99725,0.0,0.42555]
[1778276045207,46.3,80175.58,0.0,0.99725,0.0,0.42553]
[1778276045924,46.3,80175.58,0.0,0.99725,0.0,0.42553]
[1778276046065,46.3,80175.58,0.0,0.99725,0.0,0.42553]
[1778276050242,46.3,80177.97,0.0,0.99726,0.0,0.42433]
[1778276055277,46.3,80178.26,0.0,0.99726,0.0,0.42418]
[1778276056737,46.3,80178.18,0.0,0.99726,0.0,0.42422]
[1778276056813,46.3,80178.18,0.0,0.99726,0.0,0.42422]
[1778276057291,46.3,80178.09,0.0,0.99726,0.0,0.42427]
[1778276057864,46.3,80178.09,0.0,0.99726,0.0,0.42427]
[1778276058061,46.3,80178.09,0.0,0.99726,0.0,0.42427]
[1778276063333,46.3,80179.93,0.0,0.99726,0.0,0.42335]
[1778276067361,46.3,80189.35,0.0,0.9973,0.0,0.41866]
[1778276068877,46.3,80189.35,0.0,0.9973,0.0,0.41866]
[1778276069070,46.3,80189.35,0.0,0.9973,0.0,0.41866]
[1778276069079,46.3,80191.94,0.0,0.99731,0.0,0.41738]
[1778276071255,46.3,80192.56,0.0,0.99731,0.0,0.41708]
[1778276071309,46.3,80192.56,0.0,0.99731,0.0,0.41708]
[1778276076424,46.3,80192.82,0.0,0.99732,0.0,0.41607]
[1778276078693,46.3,80193.86,0.0,0.99732,0.0,0.41556]
[1778276078813,46.3,80193.86,0.0,0.99732,0.0,0.41556]
[1778276078909,46.3,80193.86,0.0,0.99732,0.0,0.41556]
[1778276080530,46.3,80193.86,0.0,0.99732,0.0,0.41556]
[1778276080561,46.3,80193.86,0.0,0.99732,0.0,0.41556]
[1778276084913,46.3,80194.81,0.0,0.99732,0.0,0.41509]
[1778276085063,46.3,80194.81,0.0,0.99732,0.0,0.41509]
[1778276085088,46.3,80197.24,0.0,0.99733,0.0,0.4139]
[1778276085487,46.3,80200.93,0.0,0.99734,0.0,0.4121]
[1778276086708,46.3,80200.93,0.0,0.99734,0.0,0.4121]
[1778276086812,46.3,80200.93,0.0,0.99734,0.0,0.4121]
[1778276092794,46.3,80202.92,0.0,0.99735,0.0,0.41112]
[1778276092810,46.3,80202.92,0.0,0.99735,0.0,0.41112]
[1778276093018,46.3,80202.8,0.0,0.99735,0.0,0.41118]
[1778276095557,46.3,80181.05,0.0,0.99727,0.0,0.42191]
[1778276096752,46.3,80181.05,0.0,0.99727,0.0,0.42191]
[1778276096812,46.3,80181.05,0.0,0.99727,0.0,0.42191]
[1778276096853,46.3,80178.31,0.0,0.99726,0.0,0.42327]
[1778276098694,46.3,80179.24,0.0,0.99727,0.0,0.42281]
[1778276098815,46.3,80179.24,0.0,0.99727,0.0,0.42281]
[1778276100596,46.3,80182.4,0.0,0.99728,0.0,0.42123]
[1778276101599,46.3,80187.99,0.0,0.9973,0.0,0.41846]
[1778276103564,46.3,80189.35,0.0,0.9973,0.0,0.41779]
[1778276103810,46.3,80189.35,0.0,0.9973,0.0,0.41779]
[1778276103911,46.3,80189.41,0.0,0.9973,0.0,0.41776]
[1778276105082,46.3,80189.41,0.0,0.9973,0.0,0.41776]
[1778276105311,46.3,80189.41,0.0,0.9973,0.0,0.41776]
[1778276105157,46.3,80194.03,0.0,0.99732,0.0,0.41548]
[1778276111669,46.3,80194.49,0.0,0.99732,0.0,0.41525]
[1778276113484,46.3,80194.49,0.0,0.99732,0.0,0.41525]
[1778276113561,46.3,80194.49,0.0,0.99732,0.0,0.41525]
[1778276113683,46.3,80194.54,0.0,0.99732,0.0,0.41523]
[1778276115698,46.3,80197.26,0.0,0.99733,0.0,0.41389]
[1778276118333,46.3,80198.86,0.0,0.99734,0.0,0.41311]
[1778276118561,46.3,80200.09,0.0,0.99734,0.0,0.41251]
[1778276123754,46.3,80200.99,0.0,0.99734,0.0,0.41207]
[1778276126780,46.3,80204.99,0.0,0.99736,0.0,0.41012]
[1778276128320,46.3,80204.99,0.0,0.99736,0.0,0.41012]
[1778276127787,46.3,80207.51,0.0,0.99737,0.0,0.40889]
[1778276128566,46.3,80207.51,0.0,0.99737,0.0,0.40889]
[1778276128794,46.3,80208.19,0.0,0.99737,0.0,0.40856]
[1778276129801,46.3,80217.29,0.0,0.9974,0.0,0.40417]
[1778276130808,46.3,80225.69,0.0,0.99743,0.0,0.40016]
[1778276131815,46.3,80230.33,0.0,0.99745,0.0,0.39711]
[1778276133829,46.3,80232.8,0.0,0.99746,0.0,0.39594]
[1778276135423,46.3,80233.19,0.0,0.99746,0.0,0.39576]
[1778276135562,46.3,80233.19,0.0,0.99746,0.0,0.39576]
[1778276139872,46.3,80240.23,0.0,0.99748,0.0,0.39245]
[1778276141246,46.3,80240.23,0.0,0.99748,0.0,0.39245]
[1778276141314,46.3,80240.23,0.0,0.99748,0.0,0.39245]
[1778276141344,46.3,80240.89,0.0,0.99749,0.0,0.39214]
[1778276142893,46.3,80243.62,0.0,0.9975,0.0,0.39087]
[1778276144907,46.3,80245.41,0.0,0.9975,0.0,0.39004]
[1778276145811,46.3,80245.41,0.0,0.9975,0.0,0.39004]
[1778276146060,46.3,80245.41,0.0,0.9975,0.0,0.39004]
[1778276150950,46.3,80248.78,0.0,0.99751,0.0,0.38847]
[1778276151976,46.3,80248.78,0.0,0.99751,0.0,0.38847]
[1778276152063,46.3,80248.78,0.0,0.99751,0.0,0.38847]
[1778276152107,46.3,80250.47,0.0,0.99752,0.0,0.38769]
[1778276154420,46.3,80250.63,0.0,0.99752,0.0,0.38761]
[1778276154561,46.3,80250.63,0.0,0.99752,0.0,0.38761]
[1778276155985,46.3,80246.67,0.0,0.99751,0.0,0.38945]
[1778276156992,46.3,80244.78,0.0,0.9975,0.0,0.39033]
[1778276159006,46.3,80242.95,0.0,0.99749,0.0,0.39118]
[1778276159694,46.3,80242.95,0.0,0.99749,0.0,0.39118]
[1778276159813,46.3,80242.95,0.0,0.99749,0.0,0.39118]
[1778276160020,46.3,80237.01,0.0,0.99747,0.0,0.39396]
[1778276162028,46.3,80234.95,0.0,0.99747,0.0,0.39493]
[1778276162584,46.3,80234.95,0.0,0.99747,0.0,0.39493]
[1778276162812,46.3,80234.95,0.0,0.99747,0.0,0.39493]
[1778276166056,46.3,80232.79,0.0,0.99746,0.0,0.39595]
[1778276171091,46.3,80232.22,0.0,0.99746,0.0,0.39622]
[1778276174554,46.3,80231.83,0.0,0.99746,0.0,0.3964]
[1778276174810,46.3,80231.83,0.0,0.99746,0.0,0.3964]
[1778276175122,46.3,80231.77,0.0,0.99746,0.0,0.39643]
[1778276176935,46.3,80231.61,0.0,0.99746,0.0,0.39651]
[1778276177067,46.3,80231.61,0.0,0.99746,0.0,0.39651]
[1778276182172,46.3,80231.19,0.0,0.99745,0.0,0.3967]
[1778276187206,46.3,80231.48,0.0,0.99745,0.0,0.39657]
[1778276192241,46.3,80231.82,0.0,0.99746,0.0,0.39556]
[1778276195820,46.3,80230.68,0.0,0.99746,0.0,0.3961]
[1778276196062,46.3,80230.68,0.0,0.99746,0.0,0.3961]
[1778276196332,46.3,80230.68,0.0,0.99746,0.0,0.3961]
[1778276196372,46.3,80230.52,0.0,0.99746,0.0,0.39618]
[1778276196559,46.3,80230.52,0.0,0.99746,0.0,0.39618]
[1778276197276,46.3,80230.68,0.0,0.99746,0.0,0.3961]
[1778276202311,46.3,80230.73,0.0,0.99746,0.0,0.39608]
[1778276207346,46.3,80230.27,0.0,0.99746,0.0,0.3963]
[1778276213388,46.3,80230.36,0.0,0.99746,0.0,0.39625]
[1778276215489,46.3,80230.43,0.0,0.99746,0.0,0.39622]
[1778276215561,46.3,80230.43,0.0,0.99746,0.0,0.39622]
[1778276221444,46.3,80230.34,0.0,0.99746,0.0,0.39626]
[1778276223594,46.3,80230.07,0.0,0.99746,0.0,0.39639]
[1778276223814,46.3,80230.07,0.0,0.99746,0.0,0.39639]
[1778276224470,46.3,80238.14,0.0,0.99748,0.0,0.3926]
[1778276226643,46.3,80238.82,0.0,0.99748,0.0,0.39228]
[1778276226809,46.3,80238.82,0.0,0.99748,0.0,0.39228]
[1778276229506,46.3,80230.83,0.0,0.99746,0.0,0.39603]
[1778276230513,46.3,80229.01,0.0,0.99745,0.0,0.39689]
[1778276231509,46.3,80229.01,0.0,0.99745,0.0,0.39689]
[1778276231559,46.3,80229.01,0.0,0.99745,0.0,0.39689]
[1778276239100,46.3,80228.57,0.0,0.99745,0.0,0.3971]
[1778276239564,46.3,80228.52,0.0,0.99745,0.0,0.39712]
[1778276241807,46.3,80228.52,0.0,0.99745,0.0,0.39712]
[1778276242066,46.3,80228.52,0.0,0.99745,0.0,0.39712]
[1778276242313,46.3,80228.57,0.0,0.99745,0.0,0.3971]
[1778276243568,46.3,80228.57,0.0,0.99745,0.0,0.3971]
[1778276243614,46.3,80228.57,0.0,0.99745,0.0,0.3971]
[1778276251660,46.3,80227.82,0.0,0.99745,0.0,0.39661]
[1778276256695,46.3,80227.57,0.0,0.99745,0.0,0.39673]
[1778276260716,46.3,80227.57,0.0,0.99745,0.0,0.39673]
[1778276261161,46.3,80227.57,0.0,0.99745,0.0,0.39673]
[1778276261281,46.3,80227.57,0.0,0.99745,0.0,0.39673]
[1778276261383,46.3,80227.57,0.0,0.99745,0.0,0.39673]
[1778276261559,46.3,80227.57,0.0,0.99745,0.0,0.39673]
[1778276264751,46.3,80229.2,0.0,0.99746,0.0,0.39596]
[1778276270795,46.3,80228.23,0.0,0.99745,0.0,0.39642]
[1778276280458,46.3,80227.42,0.0,0.99745,0.0,0.3968]
[1778276280934,46.3,80227.42,0.0,0.99745,0.0,0.3968]
[1778276280984,46.3,80216.9,0.0,0.99742,0.0,0.4018]
[1778276281872,46.3,80206.29,0.0,0.99738,0.0,0.4069]
[1778276282879,46.3,80206.22,0.0,0.99738,0.0,0.40693]
[1778276284823,46.3,80206.6,0.0,0.99738,0.0,0.40675]
[1778276285063,46.3,80206.6,0.0,0.99738,0.0,0.40675]
[1778276291399,46.3,80206.46,0.0,0.99738,0.0,0.40682]
[1778276291403,46.3,80206.52,0.0,0.99738,0.0,0.40679]
[1778276291559,46.3,80206.52,0.0,0.99738,0.0,0.40679]
[1778276291943,46.3,80206.53,0.0,0.99738,0.0,0.40678]
[1778276293022,46.3,80206.53,0.0,0.99738,0.0,0.40678]
[1778276293064,46.3,80206.53,0.0,0.99738,0.0,0.40678]
[1778276297593,46.3,80206.76,0.0,0.99738,0.0,0.40667]
[1778276304027,46.3,80208.17,0.0,0.99739,0.0,0.40599]
[1778276306041,46.3,80206.59,0.0,0.99738,0.0,0.40676]
[1778276307848,46.3,80206.59,0.0,0.99738,0.0,0.40676]
[1778276308069,46.3,80206.59,0.0,0.99738,0.0,0.40676]
[1778276312083,46.3,80208.45,0.0,0.99739,0.0,0.405]
[1778276316269,46.3,80208.53,0.0,0.99739,0.0,0.40496]
[1778276316311,46.3,80208.53,0.0,0.99739,0.0,0.40496]
[1778276322160,46.3,80209.18,0.0,0.99739,0.0,0.40465]
[1778276327195,46.3,80209.17,0.0,0.99739,0.0,0.40465]
[1778276333237,46.3,80208.96,0.0,0.99739,0.0,0.40476]
[1778276337034,46.3,80208.96,0.0,0.99739,0.0,0.40476]
[1778276337065,46.3,80208.96,0.0,0.99739,0.0,0.40476]
[1778276342300,46.3,80210.12,0.0,0.9974,0.0,0.4042]
[1778276347335,46.3,80210.53,0.0,0.9974,0.0,0.404]
[1778276352370,46.3,80210.44,0.0,0.9974,0.0,0.40404]
[1778276353651,46.3,80210.45,0.0,0.9974,0.0,0.40404]
[1778276353810,46.3,80210.45,0.0,0.9974,0.0,0.40404]
[1778276359419,46.3,80210.75,0.0,0.9974,0.0,0.40389]
[1778276360426,46.3,80212.55,0.0,0.99741,0.0,0.40303]
[1778276361433,46.3,80216.21,0.0,0.99742,0.0,0.40128]
[1778276362440,46.3,80217.8,0.0,0.99742,0.0,0.40052]
[1778276362655,46.3,80217.8,0.0,0.99742,0.0,0.40052]
[1778276362812,46.3,80217.8,0.0,0.99742,0.0,0.40052]
[1778276369489,46.3,80219.3,0.0,0.99743,0.0,0.39981]
[1778276370846,46.3,80219.79,0.0,0.99743,0.0,0.39957]
[1778276373569,46.3,80219.62,0.0,0.99744,0.0,0.39881]
[1778276373579,46.3,80219.48,0.0,0.99744,0.0,0.39887]
[1778276373923,46.3,80219.48,0.0,0.99744,0.0,0.39887]
[1778276374063,46.3,80219.48,0.0,0.99744,0.0,0.39887]
[1778276374524,46.3,80216.02,0.0,0.99742,0.0,0.40052]
[1778276376538,46.3,80210.06,0.0,0.9974,0.0,0.40337]
[1778276379603,46.3,80209.81,0.0,0.9974,0.0,0.40349]
[1778276379767,46.3,80209.81,0.0,0.9974,0.0,0.40349]
[1778276379814,46.3,80209.81,0.0,0.9974,0.0,0.40349]
[1778276379820,46.3,80209.81,0.0,0.9974,0.0,0.40349]
[1778276386610,46.3,80209.1,0.0,0.9974,0.0,0.40383]
[1778276388147,46.3,80209.1,0.0,0.9974,0.0,0.40383]
[1778276388313,46.3,80209.1,0.0,0.9974,0.0,0.40383]
[1778276388585,46.3,80209.1,0.0,0.9974,0.0,0.40383]
[1778276388624,46.3,80208.98,0.0,0.9974,0.0,0.40389]
[1778276388809,46.3,80208.98,0.0,0.9974,0.0,0.40389]
[1778276398698,46.3,80210.04,0.0,0.9974,0.0,0.40338]
[1778276403733,46.3,80209.15,0.0,0.9974,0.0,0.40381]
[1778276406867,46.3,80209.12,0.0,0.9974,0.0,0.40382]
[1778276407062,46.3,80209.12,0.0,0.9974,0.0,0.40382]
[1778276410973,46.3,80206.63,0.0,0.99739,0.0,0.40502]
[1778276411065,46.3,80206.63,0.0,0.99739,0.0,0.40502]
[1778276411166,46.3,80203.28,0.0,0.99738,0.0,0.40664]
[1778276412581,46.3,80203.28,0.0,0.99738,0.0,0.40664]
[1778276412629,46.3,80202.4,0.0,0.99738,0.0,0.40706]
[1778276412816,46.3,80202.4,0.0,0.99738,0.0,0.40706]
[1778276418904,46.3,80201.55,0.0,0.99737,0.0,0.40747]
[1778276419064,46.3,80201.55,0.0,0.99737,0.0,0.40747]
[1778276427901,46.3,80202.31,0.0,0.99738,0.0,0.4071]
[1778276429606,46.3,80202.31,0.0,0.99738,0.0,0.4071]
[1778276429813,46.3,80202.31,0.0,0.99738,0.0,0.4071]
[1778276430709,46.3,80202.31,0.0,0.99738,0.0,0.4071]
[1778276430811,46.3,80202.31,0.0,0.99738,0.0,0.4071]
[1778276430910,46.3,80202.31,0.0,0.99738,0.0,0.4071]
[1778276442000,46.3,80201.38,0.0,0.99738,0.0,0.40669]
[1778276448056,46.3,80200.04,0.0,0.99737,0.0,0.40734]
[1778276450241,46.3,80200.0,0.0,0.99737,0.0,0.40736]
[1778276450311,46.3,80200.0,0.0,0.99737,0.0,0.40736]
[1778276455333,46.3,80199.96,0.0,0.99737,0.0,0.40738]
[1778276455559,46.3,80199.96,0.0,0.99737,0.0,0.40738]
[1778276455613,46.3,80199.96,0.0,0.99737,0.0,0.40738]
[1778276461435,46.3,80200.08,0.0,0.99737,0.0,0.40732]
[1778276461562,46.3,80200.08,0.0,0.99737,0.0,0.40732]
[1778276473232,46.3,80199.22,0.0,0.99737,0.0,0.40774]
[1778276476278,46.3,80199.11,0.0,0.99737,0.0,0.40779]
[1778276476312,46.3,80199.11,0.0,0.99737,0.0,0.40779]
[1778276477707,46.3,80199.11,0.0,0.99737,0.0,0.40779]
[1778276477715,46.3,80199.11,0.0,0.99737,0.0,0.40779]
[1778276477813,46.3,80199.11,0.0,0.99737,0.0,0.40779]
[1778276479274,46.3,80189.38,0.0,0.99734,0.0,0.41253]
[1778276480486,46.3,80189.38,0.0,0.99734,0.0,0.41253]
[1778276480564,46.3,80189.38,0.0,0.99734,0.0,0.41253]
[1778276480588,46.3,80187.93,0.0,0.99733,0.0,0.41324]
[1778276486262,46.3,80185.46,0.0,0.99732,0.0,0.41446]
[1778276486310,46.3,80185.46,0.0,0.99732,0.0,0.41446]
[1778276486323,46.3,80185.51,0.0,0.99732,0.0,0.41443]
[1778276489152,46.3,80185.76,0.0,0.99732,0.0,0.41431]
[1778276489309,46.3,80185.76,0.0,0.99732,0.0,0.41431]
[1778276494379,46.3,80185.73,0.0,0.99733,0.0,0.41345]
[1778276500431,46.3,80183.25,0.0,0.99732,0.0,0.41467]
[1778276502543,46.3,80183.17,0.0,0.99732,0.0,0.41471]
[1778276502571,46.3,80183.17,0.0,0.99732,0.0,0.41471]
[1778276504680,46.3,80183.21,0.0,0.99732,0.0,0.41469]
[1778276504459,46.3,80186.34,0.0,0.99733,0.0,0.41315]
[1778276504809,46.3,80186.34,0.0,0.99733,0.0,0.41315]
[1778276505466,46.3,80189.9,0.0,0.99734,0.0,0.41141]
[1778276507266,46.3,80190.02,0.0,0.99734,0.0,0.41135]
[1778276507313,46.3,80190.02,0.0,0.99734,0.0,0.41135]
[1778276512515,46.3,80193.62,0.0,0.99736,0.0,0.40959]
[1778276517550,46.3,80193.79,0.0,0.99736,0.0,0.40951]
[1778276522585,46.3,80193.96,0.0,0.99736,0.0,0.40943]
[1778276524748,46.3,80194.24,0.0,0.99736,0.0,0.40929]
[1778276524810,46.3,80194.45,0.0,0.99736,0.0,0.40919]
[1778276526174,46.3,80194.61,0.0,0.99736,0.0,0.40911]
[1778276526315,46.3,80194.61,0.0,0.99736,0.0,0.40911]
[1778276526613,46.3,80194.78,0.0,0.99736,0.0,0.40903]
[1778276531648,46.3,80194.23,0.0,0.99736,0.0,0.4093]
[1778276536683,46.3,80193.93,0.0,0.99736,0.0,0.40944]
[1778276541718,46.3,80193.55,0.0,0.99736,0.0,0.40963]
[1778276546753,46.3,80193.38,0.0,0.99736,0.0,0.40971]
[1778276551788,46.3,80193.43,0.0,0.99736,0.0,0.40882]
[1778276555037,46.3,80193.93,0.0,0.99736,0.0,0.40858]
[1778276555066,46.3,80193.93,0.0,0.99736,0.0,0.40858]
[1778276561858,46.3,80193.22,0.0,0.99736,0.0,0.40892]
[1778276566893,46.3,80193.09,0.0,0.99736,0.0,0.40899]
[1778276568547,46.3,80193.09,0.0,0.99736,0.0,0.40899]
[1778276568559,46.3,80193.09,0.0,0.99736,0.0,0.40899]
[1778276570941,46.3,80189.69,0.0,0.99735,0.0,0.41064]
[1778276571062,46.3,80189.69,0.0,0.99735,0.0,0.41064]
[1778276571161,46.3,80189.65,0.0,0.99735,0.0,0.41066]
[1778276578738,46.3,80188.31,0.0,0.99734,0.0,0.41132]
[1778276578814,46.3,80188.31,0.0,0.99734,0.0,0.41132]
[1778276588041,46.3,80187.94,0.0,0.99734,0.0,0.4115]
[1778276598111,46.3,80187.94,0.0,0.99734,0.0,0.4115]
[1778276601659,46.3,80187.97,0.0,0.99734,0.0,0.41148]
[1778276601810,46.3,80187.97,0.0,0.99734,0.0,0.41148]
[1778276603951,46.3,80187.42,0.0,0.99734,0.0,0.41175]
[1778276604072,46.3,80187.42,0.0,0.99734,0.0,0.41175]
[1778276604153,46.3,80187.37,0.0,0.99734,0.0,0.41178]
[1778276611611,46.3,80187.25,0.0,0.99734,0.0,0.41183]
[1778276611809,46.3,80187.25,0.0,0.99734,0.0,0.41183]
[1778276611837,46.3,80178.77,0.0,0.99731,0.0,0.41512]
[1778276613217,46.3,80185.24,0.0,0.99734,0.0,0.41195]
[1778276614224,46.3,80191.14,0.0,0.99736,0.0,0.40907]
[1778276615109,46.3,80191.14,0.0,0.99736,0.0,0.40907]
[1778276615310,46.3,80191.14,0.0,0.99736,0.0,0.40907]
[1778276616225,46.3,80191.39,0.0,0.99736,0.0,0.40895]
[1778276616313,46.3,80191.39,0.0,0.99736,0.0,0.40895]
[1778276616326,46.3,80191.25,0.0,0.99736,0.0,0.40902]
[1778276620652,46.3,80192.04,0.0,0.99736,0.0,0.40863]
[1778276620813,46.3,80192.04,0.0,0.99736,0.0,0.40863]
[1778276627725,46.3,80192.16,0.0,0.99736,0.0,0.40857]
[1778276631160,46.3,80192.54,0.0,0.99736,0.0,0.40839]
[1778276631310,46.3,80192.54,0.0,0.99736,0.0,0.40839]
[1778276631343,46.3,80192.43,0.0,0.99736,0.0,0.40844]
[1778276635371,46.3,80196.71,0.0,0.99738,0.0,0.40637]
[1778276639399,46.3,80200.27,0.0,0.99739,0.0,0.40465]
[1778276640406,46.3,80203.5,0.0,0.9974,0.0,0.4031]
[1778276645444,46.3,80204.42,0.0,0.9974,0.0,0.40266]
[1778276646451,46.3,80207.54,0.0,0.99742,0.0,0.40116]
[1778276647458,46.3,80212.04,0.0,0.99743,0.0,0.39902]
[1778276652493,46.3,80213.19,0.0,0.99744,0.0,0.39847]
[1778276657528,46.3,80213.43,0.0,0.99744,0.0,0.39836]
[1778276660549,46.3,80210.67,0.0,0.99743,0.0,0.39967]
[1778276665584,46.3,80208.98,0.0,0.99742,0.0,0.40048]
[1778276670619,46.3,80209.23,0.0,0.99742,0.0,0.40036]
[1778276675655,46.3,80210.9,0.0,0.99743,0.0,0.39871]
[1778276680691,46.3,80216.07,0.0,0.99745,0.0,0.39626]
[1778276682504,46.3,80217.88,0.0,0.99746,0.0,0.3954]
[1778276682557,46.3,80217.88,0.0,0.99746,0.0,0.3954]
[1778276684719,46.3,80222.16,0.0,0.99747,0.0,0.39339]
[1778276689754,46.3,80222.45,0.0,0.99747,0.0,0.39325]
[1778276694839,46.3,80224.44,0.0,0.99748,0.0,0.39232]
[1778276695560,46.3,80226.99,0.0,0.99749,0.0,0.39112]
[1778276695796,46.3,80237.59,0.0,0.99752,0.0,0.38619]
[1778276696803,46.3,80240.47,0.0,0.99753,0.0,0.38487]
[1778276700831,46.3,80236.63,0.0,0.99752,0.0,0.38664]
[1778276701838,46.3,80230.54,0.0,0.9975,0.0,0.38947]
[1778276702845,46.3,80224.76,0.0,0.99748,0.0,0.39217]
[1778276703712,46.3,80224.76,0.0,0.99748,0.0,0.39217]
[1778276703814,46.3,80224.76,0.0,0.99748,0.0,0.39217]
[1778276703852,46.3,80223.27,0.0,0.99747,0.0,0.39287]
[1778276704061,46.3,80223.27,0.0,0.99747,0.0,0.39287]
[1778276704309,46.3,80223.27,0.0,0.99747,0.0,0.39287]
[1778276706873,46.3,80212.04,0.0,0.99744,0.0,0.39817]
[1778276707880,46.3,80210.36,0.0,0.99743,0.0,0.39897]
[1778276709149,46.3,80210.36,0.0,0.99743,0.0,0.39897]
[1778276709316,46.3,80210.36,0.0,0.99743,0.0,0.39897]
[1778276709334,46.3,80210.36,0.0,0.99743,0.0,0.39897]
[1778276714929,46.3,80209.61,0.0,0.99743,0.0,0.39932]
[1778276718261,46.3,80209.28,0.0,0.99743,0.0,0.39948]
[1778276723992,46.3,80209.07,0.0,0.99743,0.0,0.39958]
[1778276729027,46.3,80208.47,0.0,0.99742,0.0,0.39987]
[1778276731157,46.3,80208.39,0.0,0.99742,0.0,0.39991]
[1778276731312,46.3,80208.39,0.0,0.99742,0.0,0.39991]
[1778276731411,46.3,80208.39,0.0,0.99743,0.0,0.39906]
[1778276740104,46.3,80207.94,0.0,0.99743,0.0,0.39927]
[1778276745139,46.3,80207.19,0.0,0.99743,0.0,0.39963]
[1778276755209,46.3,80207.19,0.0,0.99743,0.0,0.39963]
[1778276760244,46.3,80207.16,0.0,0.99743,0.0,0.39964]
[1778276770314,46.3,80207.16,0.0,0.99743,0.0,0.39964]
[1778276776356,46.3,80207.24,0.0,0.99743,0.0,0.3996]
[1778276781391,46.3,80207.24,0.0,0.99743,0.0,0.3996]
[1778276790455,46.3,80207.15,0.0,0.99743,0.0,0.39965]
[1778276794483,46.3,80205.35,0.0,0.99742,0.0,0.39965]
[1778276796497,46.3,80202.67,0.0,0.99742,0.0,0.40093]
[1778276799518,46.3,80194.98,0.0,0.99739,0.0,0.40462]
[1778276801532,46.3,80191.97,0.0,0.99738,0.0,0.40608]
[1778276804553,46.3,80189.26,0.0,0.99737,0.0,0.40739]
[1778276808581,46.3,80186.56,0.0,0.99736,0.0,0.4087]
[1778276816637,46.3,80185.31,0.0,0.99735,0.0,0.40931]
[1778276821672,46.3,80184.25,0.0,0.99735,0.0,0.40982]
[1778276826707,46.3,80181.94,0.0,0.99734,0.0,0.41095]
[1778276832749,46.3,80181.81,0.0,0.99734,0.0,0.41102]
[1778276842819,46.3,80181.81,0.0,0.99734,0.0,0.41102]
[1778276847855,46.3,80180.14,0.0,0.99734,0.0,0.41183]
[1778276853897,46.3,80179.96,0.0,0.99734,0.0,0.41105]
[1778276858932,46.3,80178.56,0.0,0.99734,0.0,0.41173]
[1778276863967,46.3,80177.37,0.0,0.99733,0.0,0.41232]
[1778276869002,46.3,80177.41,0.0,0.99733,0.0,0.4123]
[1778276875045,46.3,80176.06,0.0,0.99733,0.0,0.41296]
[1778276880081,46.3,80176.22,0.0,0.99733,0.0,0.41288]
[1778276883103,46.3,80172.9,0.0,0.99732,0.0,0.41451]
[1778276892165,46.3,80172.46,0.0,0.99731,0.0,0.41473]
[1778276897200,46.3,80170.48,0.0,0.99731,0.0,0.41571]
[1778276903242,46.3,80170.92,0.0,0.99731,0.0,0.41549]
[1778276908277,46.3,80171.26,0.0,0.99731,0.0,0.41532]
[1778276913312,46.3,80173.04,0.0,0.99732,0.0,0.41357]
[1778276916333,46.3,80176.65,0.0,0.99734,0.0,0.4118]
[1778276921368,46.3,80178.34,0.0,0.99734,0.0,0.41097]
[1778276923097,46.3,80178.34,0.0,0.99734,0.0,0.41097]
[1778276923115,46.3,80179.49,0.0,0.99735,0.0,0.41041]
[1778276923313,46.3,80179.49,0.0,0.99735,0.0,0.41041]
[1778276925396,46.3,80184.03,0.0,0.99736,0.0,0.4082]
[1778276926411,46.3,80190.71,0.0,0.99738,0.0,0.40496]
[1778276927417,46.3,80193.55,0.0,0.99739,0.0,0.4036]
[1778276932452,46.3,80194.0,0.0,0.9974,0.0,0.40338]
[1778276933459,46.3,80198.23,0.0,0.99741,0.0,0.40135]
[1778276940508,46.3,80200.21,0.0,0.99742,0.0,0.4004]
[1778276945543,46.3,80197.34,0.0,0.99741,0.0,0.40178]
[1778276949571,46.3,80189.26,0.0,0.99738,0.0,0.40566]
[1778276950578,46.3,80184.13,0.0,0.99736,0.0,0.40815]
[1778276955613,46.3,80184.48,0.0,0.99736,0.0,0.40798]
[1778276959641,46.3,80188.91,0.0,0.99738,0.0,0.40583]
[1778276962663,46.3,80197.51,0.0,0.99741,0.0,0.40169]
[1778276963670,46.3,80201.09,0.0,0.99742,0.0,0.39998]
[1778276965773,46.3,80201.11,0.0,0.99742,0.0,0.39997]
[1778276966691,46.3,80205.16,0.0,0.99743,0.0,0.39804]
[1778276967698,46.3,80208.05,0.0,0.99744,0.0,0.39667]
[1778276973740,46.3,80208.59,0.0,0.99745,0.0,0.39557]
[1778276976441,46.3,80210.73,0.0,0.99746,0.0,0.39456]
[1778276976561,46.3,80210.73,0.0,0.99746,0.0,0.39456]
[1778276976663,46.3,80210.73,0.0,0.99746,0.0,0.39456]
[1778276981724,46.3,80211.29,0.0,0.99746,0.0,0.3943]
[1778276982309,46.3,80211.29,0.0,0.99746,0.0,0.3943]
[1778276982803,46.3,80214.14,0.0,0.99747,0.0,0.39295]
[1778276988516,46.3,80214.32,0.0,0.99747,0.0,0.39287]
[1778276988571,46.3,80214.32,0.0,0.99747,0.0,0.39287]
[1778276988617,46.3,80214.32,0.0,0.99747,0.0,0.39287]
[1778276994887,46.3,80214.22,0.0,0.99747,0.0,0.39292]
[1778277000929,46.3,80214.23,0.0,0.99747,0.0,0.39291]
[1778277004445,46.3,80215.2,0.0,0.99747,0.0,0.39246]
[1778277004564,46.3,80215.2,0.0,0.99747,0.0,0.39246]
[1778277009992,46.3,80214.85,0.0,0.99747,0.0,0.39262]
[1778277018048,46.3,80214.77,0.0,0.99747,0.0,0.39266]
[1778277023083,46.3,80215.41,0.0,0.99747,0.0,0.39236]
[1778277023492,46.3,80215.41,0.0,0.99747,0.0,0.39236]
[1778277023562,46.3,80215.41,0.0,0.99747,0.0,0.39236]
[1778277024639,46.3,80215.41,0.0,0.99747,0.0,0.39236]
[1778277024811,46.3,80215.41,0.0,0.99747,0.0,0.39236]
[1778277025097,46.3,80215.36,0.0,0.99747,0.0,0.39238]
[1778277029125,46.3,80212.65,0.0,0.99747,0.0,0.39365]
[1778277030132,46.3,80209.62,0.0,0.99746,0.0,0.39508]
[1778277031139,46.3,80200.44,0.0,0.99743,0.0,0.39859]
[1778277031819,46.3,80200.44,0.0,0.99743,0.0,0.39859]
[1778277032060,46.3,80200.44,0.0,0.99743,0.0,0.39859]
[1778277032146,46.3,80196.36,0.0,0.99741,0.0,0.40054]
[1778277033855,46.3,80195.62,0.0,0.99741,0.0,0.40089]
[1778277034063,46.3,80195.62,0.0,0.99741,0.0,0.40089]
[1778277040202,46.3,80195.33,0.0,0.99741,0.0,0.40103]
[1778277047251,46.3,80195.36,0.0,0.99741,0.0,0.40101]
[1778277052286,46.3,80199.68,0.0,0.99743,0.0,0.39895]
[1778277054300,46.3,80203.91,0.0,0.99744,0.0,0.39694]
[1778277054489,46.3,80203.91,0.0,0.99744,0.0,0.39694]
[1778277054569,46.3,80203.91,0.0,0.99744,0.0,0.39694]
[1778277055307,46.3,80204.03,0.0,0.99744,0.0,0.39688]
[1778277056423,46.3,80204.03,0.0,0.99744,0.0,0.39688]
[1778277056560,46.3,80204.03,0.0,0.99744,0.0,0.39688]
[1778277064052,46.3,80204.21,0.0,0.99744,0.0,0.3968]
[1778277064066,46.3,80204.21,0.0,0.99744,0.0,0.3968]
[1778277064153,46.3,80204.25,0.0,0.99744,0.0,0.39678]
[1778277064447,46.3,80204.25,0.0,0.99744,0.0,0.39678]
[1778277064564,46.3,80204.25,0.0,0.99744,0.0,0.39678]
[1778277070412,46.3,80205.61,0.0,0.99745,0.0,0.39613]
[1778277075447,46.3,80205.4,0.0,0.99745,0.0,0.39623]
[1778277080482,46.3,80205.53,0.0,0.99745,0.0,0.39617]
[1778277085517,46.3,80203.58,0.0,0.99744,0.0,0.3971]
[1778277087710,46.3,80203.13,0.0,0.99744,0.0,0.39731]
[1778277087812,46.3,80203.13,0.0,0.99744,0.0,0.39731]
[1778277087913,46.3,80203.09,0.0,0.99744,0.0,0.39733]
[1778277089123,46.3,80203.09,0.0,0.99744,0.0,0.39733]
[1778277089313,46.3,80203.09,0.0,0.99744,0.0,0.39733]
[1778277094580,46.3,80202.82,0.0,0.99744,0.0,0.39661]
[1778277097103,46.3,80202.41,0.0,0.99744,0.0,0.3968]
[1778277097318,46.3,80202.41,0.0,0.99744,0.0,0.3968]
[1778277097336,46.3,80201.39,0.0,0.99744,0.0,0.39729]
[1778277098461,46.3,80199.38,0.0,0.99743,0.0,0.39824]
[1778277098560,46.3,80199.38,0.0,0.99743,0.0,0.39824]
[1778277104652,46.3,80197.09,0.0,0.99742,0.0,0.39933]
[1778277109421,46.3,80197.01,0.0,0.99742,0.0,0.39937]
[1778277109562,46.3,80197.01,0.0,0.99742,0.0,0.39937]
[1778277109687,46.3,80197.15,0.0,0.99742,0.0,0.3993]
[1778277110533,46.3,80197.15,0.0,0.99742,0.0,0.3993]
[1778277110568,46.3,80197.15,0.0,0.99742,0.0,0.3993]
[1778277115729,46.3,80197.61,0.0,0.99742,0.0,0.39909]
[1778277120765,46.3,80197.75,0.0,0.99743,0.0,0.39902]
[1778277125800,46.3,80198.04,0.0,0.99743,0.0,0.39888]
[1778277131066,46.3,80198.08,0.0,0.99743,0.0,0.39886]
[1778277131313,46.3,80198.08,0.0,0.99743,0.0,0.39886]
[1778277131161,46.3,80198.08,0.0,0.99743,0.0,0.39886]
[1778277132256,46.3,80198.08,0.0,0.99743,0.0,0.39886]
[1778277132316,46.3,80198.08,0.0,0.99743,0.0,0.39886]
[1778277132317,46.3,80198.08,0.0,0.99743,0.0,0.39886]
[1778277137884,46.3,80197.75,0.0,0.99743,0.0,0.39902]
[1778277143926,46.3,80197.88,0.0,0.99743,0.0,0.39896]
[1778277148912,46.3,80197.88,0.0,0.99743,0.0,0.39896]
[1778277149063,46.3,80197.88,0.0,0.99743,0.0,0.39896]
[1778277149125,46.3,80197.88,0.0,0.99743,0.0,0.39896]
[1778277150321,46.3,80197.88,0.0,0.99743,0.0,0.39896]
[1778277150563,46.3,80197.96,0.0,0.99743,0.0,0.39892]
[1778277154000,46.3,80196.76,0.0,0.99743,0.0,0.39864]
[1778277159035,46.3,80205.3,0.0,0.99746,0.0,0.39459]
[1778277160042,46.3,80210.41,0.0,0.99747,0.0,0.39218]
[1778277161066,46.3,80210.41,0.0,0.99747,0.0,0.39218]
[1778277161312,46.3,80210.41,0.0,0.99747,0.0,0.39218]
[1778277161413,46.3,80210.58,0.0,0.99747,0.0,0.3921]
[1778277162479,46.3,80209.26,0.0,0.99747,0.0,0.39272]
[1778277162563,46.3,80209.26,0.0,0.99747,0.0,0.39272]
[1778277168098,46.3,80208.95,0.0,0.99747,0.0,0.39287]
[1778277168853,46.3,80208.95,0.0,0.99747,0.0,0.39287]
[1778277169064,46.3,80208.95,0.0,0.99747,0.0,0.39287]
[1778277169105,46.3,80208.89,0.0,0.99747,0.0,0.3929]
[1778277170276,46.3,80208.89,0.0,0.99747,0.0,0.3929]
[1778277170315,46.3,80208.89,0.0,0.99747,0.0,0.3929]
[1778277173136,46.3,80212.78,0.0,0.99748,0.0,0.39107]
[1778277174916,46.3,80213.04,0.0,0.99748,0.0,0.39095]
[1778277175063,46.3,80213.04,0.0,0.99748,0.0,0.39095]
[1778277177637,46.3,80213.22,0.0,0.99748,0.0,0.39087]
[1778277177809,46.3,80213.22,0.0,0.99748,0.0,0.39087]
[1778277178171,46.3,80213.18,0.0,0.99748,0.0,0.39088]
[1778277183206,46.3,80213.23,0.0,0.99748,0.0,0.39086]
[1778277188241,46.3,80213.77,0.0,0.99749,0.0,0.39061]
[1778277193335,46.3,80214.06,0.0,0.99749,0.0,0.39047]
[1778277200325,46.3,80213.9,0.0,0.99749,0.0,0.39055]
[1778277205360,46.3,80213.77,0.0,0.99749,0.0,0.39061]
[1778277210395,46.3,80213.09,0.0,0.99748,0.0,0.39093]
[1778277211212,46.3,80213.09,0.0,0.99748,0.0,0.39093]
[1778277211318,46.3,80213.09,0.0,0.99748,0.0,0.39093]
[1778277217445,46.3,80211.26,0.0,0.99748,0.0,0.39094]
[1778277225501,46.3,80211.47,0.0,0.99748,0.0,0.39085]
[1778277228757,46.3,80211.47,0.0,0.99748,0.0,0.39085]
[1778277228809,46.3,80211.47,0.0,0.99748,0.0,0.39085]
[1778277229068,46.3,80211.47,0.0,0.99748,0.0,0.39085]
[1778277229308,46.3,80211.47,0.0,0.99748,0.0,0.39085]
[1778277229409,46.3,80211.47,0.0,0.99748,0.0,0.39085]
[1778277235571,46.3,80210.63,0.0,0.99748,0.0,0.39124]
[1778277241613,46.3,80210.66,0.0,0.99748,0.0,0.39122]
[1778277246697,46.3,80210.67,0.0,0.99748,0.0,0.39122]
[1778277253746,46.3,80210.11,0.0,0.99748,0.0,0.39148]
[1778277260799,46.3,80205.33,0.0,0.99746,0.0,0.39373]
[1778277261643,46.3,80205.33,0.0,0.99746,0.0,0.39373]
[1778277261814,46.3,80205.33,0.0,0.99746,0.0,0.39373]
[1778277261913,46.3,80200.52,0.0,0.99745,0.0,0.396]
[1778277263414,46.3,80200.52,0.0,0.99745,0.0,0.396]
[1778277263563,46.3,80198.52,0.0,0.99744,0.0,0.39695]
[1778277268855,46.3,80198.29,0.0,0.99744,0.0,0.39706]
[1778277280455,46.3,80197.71,0.0,0.99744,0.0,0.39649]
[1778277280560,46.3,80197.71,0.0,0.99744,0.0,0.39649]
[1778277280660,46.3,80197.71,0.0,0.99744,0.0,0.39649]
[1778277282155,46.3,80197.71,0.0,0.99744,0.0,0.39649]
[1778277282318,46.3,80197.71,0.0,0.99744,0.0,0.39649]
[1778277282953,46.3,80202.72,0.0,0.99746,0.0,0.39412]
[1778277283747,46.3,80202.72,0.0,0.99746,0.0,0.39412]
[1778277283809,46.3,80202.72,0.0,0.99746,0.0,0.39412]
[1778277283960,46.3,80210.06,0.0,0.99748,0.0,0.39067]
[1778277284796,46.3,80210.06,0.0,0.99748,0.0,0.39067]
[1778277284817,46.3,80210.06,0.0,0.99748,0.0,0.39067]
[1778277290008,46.3,80213.35,0.0,0.99749,0.0,0.38913]
[1778277295038,46.3,80221.25,0.0,0.99752,0.0,0.38546]
[1778277296045,46.3,80227.33,0.0,0.99754,0.0,0.38265]
[1778277297052,46.3,80230.75,0.0,0.99755,0.0,0.38108]
[1778277297740,46.3,80230.75,0.0,0.99755,0.0,0.38108]
[1778277297810,46.3,80230.75,0.0,0.99755,0.0,0.38108]
[1778277298059,46.3,80230.94,0.0,0.99755,0.0,0.381]
[1778277301074,46.3,80230.72,0.0,0.99755,0.0,0.3811]
[1778277301317,46.3,80230.72,0.0,0.99755,0.0,0.3811]
[1778277306280,46.3,80229.79,0.0,0.99755,0.0,0.38152]
[1778277306310,46.3,80229.79,0.0,0.99755,0.0,0.38152]
[1778277306381,46.3,80230.09,0.0,0.99755,0.0,0.38139]
[1778277309136,46.3,80227.23,0.0,0.99754,0.0,0.3827]
[1778277310143,46.3,80220.93,0.0,0.99752,0.0,0.38561]
[1778277310951,46.3,80220.93,0.0,0.99752,0.0,0.38561]
[1778277310982,46.3,80220.93,0.0,0.99752,0.0,0.38561]
[1778277311799,46.3,80220.93,0.0,0.99752,0.0,0.38561]
[1778277312870,46.3,80220.17,0.0,0.99752,0.0,0.38596]
[1778277313164,46.3,80220.09,0.0,0.99752,0.0,0.386]
[1778277317193,46.3,80215.45,0.0,0.9975,0.0,0.38815]
[1778277318199,46.3,80199.93,0.0,0.99745,0.0,0.39543]
[1778277319062,46.3,80199.93,0.0,0.99745,0.0,0.39543]
[1778277319308,46.3,80199.93,0.0,0.99745,0.0,0.39543]
[1778277319409,46.3,80197.12,0.0,0.99744,0.0,0.39677]
[1778277321640,46.3,80196.74,0.0,0.99744,0.0,0.39695]
[1778277321815,46.3,80196.74,0.0,0.99744,0.0,0.39695]
[1778277329358,46.3,80196.38,0.0,0.99744,0.0,0.39712]
[1778277329572,46.3,80196.38,0.0,0.99744,0.0,0.39712]
[1778277336211,46.3,80196.47,0.0,0.99744,0.0,0.39623]
[1778277336312,46.3,80196.47,0.0,0.99744,0.0,0.39623]
[1778277336325,46.3,80196.01,0.0,0.99744,0.0,0.39644]
[1778277337820,46.3,80196.01,0.0,0.99744,0.0,0.39644]
[1778277338067,46.3,80196.01,0.0,0.99744,0.0,0.39644]
[1778277345390,46.3,80195.75,0.0,0.99744,0.0,0.39657]
[1778277346879,46.3,80195.74,0.0,0.99744,0.0,0.39657]
[1778277347059,46.3,80195.74,0.0,0.99744,0.0,0.39657]
[1778277348757,46.3,80195.74,0.0,0.99744,0.0,0.39657]
[1778277348818,46.3,80195.74,0.0,0.99744,0.0,0.39657]
[1778277349418,46.3,80195.75,0.0,0.99744,0.0,0.39657]
[1778277354453,46.3,80195.82,0.0,0.99744,0.0,0.39653]
[1778277357276,46.3,80197.36,0.0,0.99745,0.0,0.3958]
[1778277357311,46.3,80197.36,0.0,0.99745,0.0,0.3958]
[1778277357475,46.3,80201.67,0.0,0.99746,0.0,0.39377]
[1778277359486,46.3,80202.18,0.0,0.99746,0.0,0.39353]
[1778277359560,46.3,80202.18,0.0,0.99746,0.0,0.39353]
[1778277364112,46.3,80202.11,0.0,0.99746,0.0,0.39356]
[1778277364309,46.3,80202.11,0.0,0.99746,0.0,0.39356]
[1778277364524,46.3,80201.87,0.0,0.99746,0.0,0.39367]
[1778277370248,46.3,80202.27,0.0,0.99746,0.0,0.39348]
[1778277370318,46.3,80202.27,0.0,0.99746,0.0,0.39348]
[1778277378622,46.3,80202.27,0.0,0.99746,0.0,0.39348]
[1778277379249,46.3,80202.27,0.0,0.99746,0.0,0.39348]
[1778277379309,46.3,80202.27,0.0,0.99746,0.0,0.39348]
[1778277379485,46.3,80202.27,0.0,0.99746,0.0,0.39348]
[1778277381492,46.3,80203.47,0.0,0.99747,0.0,0.39292]
[1778277381564,46.3,80203.47,0.0,0.99747,0.0,0.39292]
[1778277386738,46.3,80203.58,0.0,0.99747,0.0,0.39287]
[1778277386812,46.3,80203.58,0.0,0.99747,0.0,0.39287]
[1778277386839,46.3,80203.5,0.0,0.99747,0.0,0.3929]
[1778277392720,46.3,80203.75,0.0,0.99747,0.0,0.39194]
[1778277403588,46.3,80203.75,0.0,0.99747,0.0,0.39194]
[1778277403815,46.3,80203.75,0.0,0.99747,0.0,0.39194]
[1778277410846,46.3,80203.65,0.0,0.99747,0.0,0.39199]
[1778277412860,46.3,80205.8,0.0,0.99748,0.0,0.39098]
[1778277414454,46.3,80205.8,0.0,0.99748,0.0,0.39098]
[1778277414563,46.3,80205.8,0.0,0.99748,0.0,0.39098]
[1778277414660,46.3,80207.38,0.0,0.99748,0.0,0.39024]
[1778277415072,46.3,80207.38,0.0,0.99748,0.0,0.39024]
[1778277415881,46.3,80207.42,0.0,0.99748,0.0,0.39022]
[1778277417389,46.3,80207.42,0.0,0.99748,0.0,0.39022]
[1778277423593,46.3,80207.91,0.0,0.99749,0.0,0.38999]
[1778277425951,46.3,80211.71,0.0,0.9975,0.0,0.38822]
[1778277429032,46.3,80211.88,0.0,0.9975,0.0,0.38814]
[1778277429060,46.3,80211.88,0.0,0.9975,0.0,0.38814]
[1778277429131,46.3,80211.88,0.0,0.9975,0.0,0.38814]
[1778277435016,46.3,80212.33,0.0,0.9975,0.0,0.38793]
[1778277440051,46.3,80215.45,0.0,0.99751,0.0,0.38648]
[1778277441753,46.3,80218.3,0.0,0.99752,0.0,0.38516]
[1778277441814,46.3,80218.3,0.0,0.99752,0.0,0.38516]
[1778277449114,46.3,80219.18,0.0,0.99752,0.0,0.38475]
[1778277455818,46.3,80219.22,0.0,0.99753,0.0,0.38391]
[1778277456064,46.3,80219.22,0.0,0.99753,0.0,0.38391]
[1778277456816,46.3,80219.22,0.0,0.99753,0.0,0.38391]
[1778277457062,46.3,80219.22,0.0,0.99753,0.0,0.38391]
[1778277457170,46.3,80219.88,0.0,0.99753,0.0,0.3836]
[1778277463212,46.3,80220.22,0.0,0.99753,0.0,0.38345]
[1778277464467,46.3,80220.22,0.0,0.99753,0.0,0.38345]
[1778277464564,46.3,80220.22,0.0,0.99753,0.0,0.38345]
[1778277470261,46.3,80220.4,0.0,0.99753,0.0,0.38336]
[1778277477310,46.3,80220.4,0.0,0.99753,0.0,0.38336]
[1778277479728,46.3,80220.4,0.0,0.99753,0.0,0.38336]
[1778277479811,46.3,80220.4,0.0,0.99753,0.0,0.38336]
[1778277480510,46.3,80220.4,0.0,0.99753,0.0,0.38336]
[1778277480563,46.3,80220.4,0.0,0.99753,0.0,0.38336]
[1778277480664,46.3,80220.4,0.0,0.99753,0.0,0.38336]
[1778277487380,46.3,80218.18,0.0,0.99753,0.0,0.38439]
[1778277488345,46.3,80218.18,0.0,0.99753,0.0,0.38439]
[1778277488559,46.3,80218.18,0.0,0.99753,0.0,0.38439]
[1778277494430,46.3,80216.52,0.0,0.99752,0.0,0.38515]
[1778277500472,46.3,80216.73,0.0,0.99752,0.0,0.38506]
[1778277503658,46.3,80216.73,0.0,0.99752,0.0,0.38506]
[1778277503811,46.3,80216.73,0.0,0.99752,0.0,0.38506]
[1778277504421,46.3,80216.73,0.0,0.99752,0.0,0.38506]
[1778277504562,46.3,80216.73,0.0,0.99752,0.0,0.38506]
[1778277504647,46.3,80216.73,0.0,0.99752,0.0,0.38506]
[1778277510544,46.3,80216.73,0.0,0.99752,0.0,0.38506]
[1778277517593,46.3,80216.9,0.0,0.99753,0.0,0.38415]
[1778277521661,46.3,80216.94,0.0,0.99753,0.0,0.38413]
[1778277521811,46.3,80217.89,0.0,0.99753,0.0,0.38369]
[1778277529677,46.3,80216.59,0.0,0.99753,0.0,0.38429]
[1778277535719,46.3,80217.11,0.0,0.99753,0.0,0.38405]
[1778277543775,46.3,80217.11,0.0,0.99753,0.0,0.38405]
[1778277545789,46.3,80227.56,0.0,0.99756,0.0,0.37925]
[1778277546796,46.3,80243.78,0.0,0.99761,0.0,0.37191]
[1778277547803,46.3,80248.08,0.0,0.99763,0.0,0.36999]
[1778277548590,46.3,80248.08,0.0,0.99763,0.0,0.36999]
[1778277548814,46.3,80248.49,0.0,0.99763,0.0,0.3698]
[1778277550284,46.3,80248.49,0.0,0.99763,0.0,0.3698]
[1778277550312,46.3,80248.49,0.0,0.99763,0.0,0.3698]
[1778277550383,46.3,80248.58,0.0,0.99763,0.0,0.36976]
[1778277555859,46.3,80251.33,0.0,0.99764,0.0,0.36854]
[1778277558405,46.3,80251.56,0.0,0.99764,0.0,0.36844]
[1778277558566,46.3,80251.56,0.0,0.99764,0.0,0.36844]
[1778277563915,46.3,80251.9,0.0,0.99764,0.0,0.36828]
[1778277568950,46.3,80251.85,0.0,0.99764,0.0,0.36831]
[1778277570663,46.3,80251.85,0.0,0.99764,0.0,0.36831]
[1778277570811,46.3,80251.85,0.0,0.99764,0.0,0.36831]
[1778277572161,46.3,80251.85,0.0,0.99764,0.0,0.36831]
[1778277572317,46.3,80251.85,0.0,0.99764,0.0,0.36831]
[1778277572418,46.3,80251.85,0.0,0.99765,0.0,0.3675]
[1778277579020,46.3,80253.99,0.0,0.99765,0.0,0.36655]
[1778277579903,46.3,80253.99,0.0,0.99765,0.0,0.36655]
[1778277580062,46.3,80253.99,0.0,0.99765,0.0,0.36655]
[1778277586070,46.3,80255.33,0.0,0.99766,0.0,0.36596]
[1778277591105,46.3,80255.91,0.0,0.99766,0.0,0.3657]
[1778277597147,46.3,80255.87,0.0,0.99766,0.0,0.36572]
[1778277597868,46.3,80255.87,0.0,0.99766,0.0,0.36572]
[1778277598075,46.3,80255.87,0.0,0.99766,0.0,0.36572]
[1778277598154,46.3,80254.42,0.0,0.99765,0.0,0.36636]
[1778277599497,46.3,80254.42,0.0,0.99765,0.0,0.36636]
[1778277599569,46.3,80254.42,0.0,0.99765,0.0,0.36636]
[1778277601728,46.3,80246.34,0.0,0.99763,0.0,0.36996]
[1778277602186,46.3,80233.6,0.0,0.99759,0.0,0.37569]
[1778277603077,46.3,80233.6,0.0,0.99759,0.0,0.37569]
[1778277603193,46.3,80290.6,0.0,0.99777,0.0,0.35064]
[1778277604525,46.3,80236.62,0.0,0.9976,0.0,0.37432]
[1778277605101,46.3,80236.62,0.0,0.9976,0.0,0.37432]
[1778277605207,46.3,80244.66,0.0,0.99762,0.0,0.37071]
[1778277606214,46.3,80251.18,0.0,0.99764,0.0,0.3678]
[1778277606999,46.3,80251.18,0.0,0.99764,0.0,0.3678]
[1778277607062,46.3,80251.18,0.0,0.99764,0.0,0.3678]
[1778277607221,46.3,80253.38,0.0,0.99765,0.0,0.36682]
[1778277612256,46.3,80254.76,0.0,0.99765,0.0,0.36621]
[1778277614175,46.3,80254.7,0.0,0.99765,0.0,0.36624]
[1778277614312,46.3,80254.7,0.0,0.99765,0.0,0.36624]
[1778277615277,46.3,80265.86,0.0,0.99769,0.0,0.36133]
[1778277616284,46.3,80272.15,0.0,0.99771,0.0,0.35858]
[1778277618038,46.3,80274.34,0.0,0.99772,0.0,0.35763]
[1778277618063,46.3,80274.34,0.0,0.99772,0.0,0.35763]
[1778277620857,46.3,80273.88,0.0,0.99771,0.0,0.35783]
[1778277621064,46.3,80273.88,0.0,0.99771,0.0,0.35783]
[1778277621319,46.3,80273.84,0.0,0.99771,0.0,0.35785]
[1778277626354,46.3,80273.77,0.0,0.99771,0.0,0.35788]
[1778277628368,46.3,80269.37,0.0,0.9977,0.0,0.35979]
[1778277629375,46.3,80262.96,0.0,0.99768,0.0,0.3626]
[1778277630382,46.3,80259.42,0.0,0.99767,0.0,0.36415]
[1778277631475,46.3,80259.42,0.0,0.99767,0.0,0.36415]
[1778277631561,46.3,80259.42,0.0,0.99767,0.0,0.36415]
[1778277637293,46.3,80259.43,0.0,0.99767,0.0,0.36335]
[1778277637315,46.3,80259.43,0.0,0.99767,0.0,0.36335]
[1778277637432,46.3,80259.17,0.0,0.99767,0.0,0.36347]
[1778277639148,46.3,80261.53,0.0,0.99768,0.0,0.36243]
[1778277639309,46.3,80261.53,0.0,0.99768,0.0,0.36243]
[1778277639446,46.3,80266.71,0.0,0.9977,0.0,0.36016]
[1778277642813,46.3,80268.86,0.0,0.9977,0.0,0.35923]
[1778277642887,46.3,80274.25,0.0,0.99772,0.0,0.35689]
[1778277643065,46.3,80274.25,0.0,0.99772,0.0,0.35689]
[1778277643077,46.3,80274.25,0.0,0.99772,0.0,0.35689]
[1778277643313,46.3,80274.25,0.0,0.99772,0.0,0.35689]
[1778277643474,46.3,80274.44,0.0,0.99772,0.0,0.35681]
[1778277648509,46.3,80275.66,0.0,0.99773,0.0,0.35628]
[1778277649159,46.3,80275.66,0.0,0.99773,0.0,0.35628]
[1778277649311,46.3,80275.66,0.0,0.99773,0.0,0.35628]
[1778277654552,46.3,80276.16,0.0,0.99773,0.0,0.35606]
[1778277656460,46.3,80275.94,0.0,0.99773,0.0,0.35616]
[1778277656560,46.3,80275.94,0.0,0.99773,0.0,0.35616]
[1778277658312,46.3,80275.94,0.0,0.99773,0.0,0.35616]
[1778277658564,46.3,80275.94,0.0,0.99773,0.0,0.35616]
[1778277658650,46.3,80274.27,0.0,0.99772,0.0,0.35688]
[1778277662061,46.3,80276.26,0.0,0.99773,0.0,0.35602]
[1778277662312,46.3,80276.26,0.0,0.99773,0.0,0.35602]
[1778277663620,46.3,80281.55,0.0,0.99774,0.0,0.35374]
[1778277665978,46.3,80282.28,0.0,0.99775,0.0,0.35343]
[1778277666062,46.3,80282.28,0.0,0.99775,0.0,0.35343]
[1778277666087,46.3,80282.28,0.0,0.99775,0.0,0.35343]
[1778277666312,46.3,80282.28,0.0,0.99775,0.0,0.35343]
[1778277666642,46.3,80282.19,0.0,0.99775,0.0,0.35346]
[1778277671742,46.3,80284.87,0.0,0.99775,0.0,0.35232]
[1778277671779,46.3,80284.87,0.0,0.99775,0.0,0.35232]
[1778277671843,46.3,80287.98,0.0,0.99776,0.0,0.35099]
[1778277677719,46.3,80290.5,0.0,0.99777,0.0,0.34991]
[1778277685775,46.3,80292.55,0.0,0.99778,0.0,0.34904]
[1778277687070,46.3,80293.61,0.0,0.99778,0.0,0.34859]
[1778277687317,46.3,80293.61,0.0,0.99778,0.0,0.34859]
[1778277689803,46.3,80303.62,0.0,0.99781,0.0,0.34437]
[1778277690810,46.3,80315.32,0.0,0.99784,0.0,0.33949]
[1778277691917,46.3,80315.32,0.0,0.99784,0.0,0.33949]
[1778277691817,46.3,80317.18,0.0,0.99785,0.0,0.33797]
[1778277692824,46.3,80323.01,0.0,0.99787,0.0,0.33557]
[1778277693451,46.3,80323.01,0.0,0.99787,0.0,0.33557]
[1778277694397,46.3,80323.19,0.0,0.99787,0.0,0.3355]
[1778277694838,46.3,80331.04,0.0,0.99789,0.0,0.3323]
[1778277695845,46.3,80327.13,0.0,0.99788,0.0,0.33389]
[1778277696852,46.3,80332.04,0.0,0.9979,0.0,0.33189]
[1778277698852,46.3,80331.44,0.0,0.9979,0.0,0.33213]
[1778277703901,46.3,80332.03,0.0,0.9979,0.0,0.33189]
[1778277705915,46.3,80329.01,0.0,0.99789,0.0,0.33312]
[1778277706922,46.3,80332.14,0.0,0.9979,0.0,0.33185]
[1778277710508,46.3,80332.89,0.0,0.9979,0.0,0.33154]
[1778277710590,46.3,80332.89,0.0,0.9979,0.0,0.33154]
[1778277710635,46.3,80332.89,0.0,0.9979,0.0,0.33154]
[1778277710950,46.3,80332.86,0.0,0.9979,0.0,0.33156]
[1778277714979,46.3,80335.99,0.0,0.99791,0.0,0.33029]
[1778277715986,46.3,80339.37,0.0,0.99792,0.0,0.32892]
[1778277720342,46.3,80341.74,0.0,0.99792,0.0,0.32797]
[1778277720558,46.3,80341.74,0.0,0.99792,0.0,0.32797]
[1778277722028,46.3,80350.83,0.0,0.99795,0.0,0.32434]
[1778277723035,46.3,80338.25,0.0,0.99792,0.0,0.32938]
[1778277724042,46.3,80334.2,0.0,0.9979,0.0,0.33101]
[1778277727447,46.3,80335.1,0.0,0.99791,0.0,0.33065]
[1778277727562,46.3,80335.1,0.0,0.99791,0.0,0.33065]
[1778277727654,46.3,80332.65,0.0,0.9979,0.0,0.33164]
[1778277728743,46.3,80332.65,0.0,0.9979,0.0,0.33164]
[1778277728811,46.3,80332.65,0.0,0.9979,0.0,0.33164]
[1778277731098,46.3,80328.2,0.0,0.99789,0.0,0.33345]
[1778277732104,46.3,80312.16,0.0,0.99784,0.0,0.34005]
[1778277733111,46.3,80307.94,0.0,0.99783,0.0,0.3418]
[1778277735125,46.3,80312.45,0.0,0.99784,0.0,0.33993]
[1778277737256,46.3,80313.63,0.0,0.99784,0.0,0.33944]
[1778277737316,46.3,80313.63,0.0,0.99784,0.0,0.33944]
[1778277737758,46.3,80313.65,0.0,0.99784,0.0,0.33943]
[1778277738996,46.3,80313.65,0.0,0.99784,0.0,0.33943]
[1778277739059,46.3,80313.74,0.0,0.99784,0.0,0.33939]
[1778277742174,46.3,80310.54,0.0,0.99783,0.0,0.34072]
[1778277743181,46.3,80315.43,0.0,0.99785,0.0,0.3387]
[1778277744188,46.3,80319.81,0.0,0.99786,0.0,0.33689]
[1778277745181,46.3,80319.81,0.0,0.99786,0.0,0.33689]
[1778277745314,46.3,80319.81,0.0,0.99786,0.0,0.33689]
[1778277745373,46.3,80316.26,0.0,0.99785,0.0,0.33835]
[1778277746202,46.3,80311.58,0.0,0.99784,0.0,0.34029]
[1778277747515,46.3,80311.58,0.0,0.99784,0.0,0.34029]
[1778277747560,46.3,80311.58,0.0,0.99784,0.0,0.34029]
[1778277752244,46.3,80308.34,0.0,0.99783,0.0,0.34088]
[1778277755265,46.3,80311.44,0.0,0.99784,0.0,0.33959]
[1778277760300,46.3,80310.82,0.0,0.99784,0.0,0.33985]
[1778277764535,46.3,80310.19,0.0,0.99784,0.0,0.34011]
[1778277764559,46.3,80310.19,0.0,0.99784,0.0,0.34011]
[1778277764614,46.3,80309.32,0.0,0.99784,0.0,0.34047]
[1778277766554,46.3,80307.45,0.0,0.99783,0.0,0.34125]
[1778277766563,46.3,80307.45,0.0,0.99783,0.0,0.34125]
[1778277772384,46.3,80305.88,0.0,0.99783,0.0,0.3419]
[1778277773391,46.3,80301.77,0.0,0.99781,0.0,0.34362]
[1778277774398,46.3,80295.92,0.0,0.9978,0.0,0.34608]
[1778277775564,46.3,80295.92,0.0,0.9978,0.0,0.34608]
[1778277775814,46.3,80295.92,0.0,0.9978,0.0,0.34608]
[1778277775888,46.3,80295.98,0.0,0.9978,0.0,0.34605]
[1778277776693,46.3,80295.98,0.0,0.9978,0.0,0.34605]
[1778277776811,46.3,80295.98,0.0,0.9978,0.0,0.34605]
[1778277777420,46.3,80291.56,0.0,0.99778,0.0,0.34792]
[1778277778426,46.3,80284.72,0.0,0.99776,0.0,0.35083]
[1778277781116,46.3,80283.08,0.0,0.99776,0.0,0.35153]
[1778277781313,46.3,80283.08,0.0,0.99776,0.0,0.35153]
[1778277781447,46.3,80281.77,0.0,0.99775,0.0,0.35209]
[1778277784945,46.3,80280.92,0.0,0.99775,0.0,0.35245]
[1778277785063,46.3,80280.5,0.0,0.99775,0.0,0.35263]
[1778277787489,46.3,80284.36,0.0,0.99776,0.0,0.35098]
[1778277790951,46.3,80284.55,0.0,0.99776,0.0,0.3509]
[1778277791052,46.3,80283.19,0.0,0.99776,0.0,0.35148]
[1778277791063,46.3,80283.19,0.0,0.99776,0.0,0.35148]
[1778277791517,46.3,80285.82,0.0,0.99777,0.0,0.35036]
[1778277792459,46.3,80285.82,0.0,0.99777,0.0,0.35036]
[1778277792561,46.3,80285.82,0.0,0.99777,0.0,0.35036]
[1778277797559,46.3,80290.69,0.0,0.99778,0.0,0.34829]
[1778277798566,46.3,80294.41,0.0,0.99779,0.0,0.34672]
[1778277800146,46.3,80292.79,0.0,0.99779,0.0,0.3474]
[1778277800311,46.3,80292.79,0.0,0.99779,0.0,0.3474]
[1778277800580,46.3,80291.85,0.0,0.99778,0.0,0.3478]
[1778277801199,46.3,80291.85,0.0,0.99778,0.0,0.3478]
[1778277801312,46.3,80291.85,0.0,0.99778,0.0,0.3478]
[1778277806622,46.3,80291.6,0.0,0.99778,0.0,0.3479]
[1778277807156,46.3,80291.6,0.0,0.99778,0.0,0.3479]
[1778277807312,46.3,80291.6,0.0,0.99778,0.0,0.3479]
[1778277807629,46.3,80290.94,0.0,0.99778,0.0,0.34818]
[1778277808396,46.3,80290.94,0.0,0.99778,0.0,0.34818]
[1778277808563,46.3,80290.94,0.0,0.99778,0.0,0.34818]
[1778277813671,46.3,80292.86,0.0,0.99779,0.0,0.3466]
[1778277816394,46.3,80292.99,0.0,0.99779,0.0,0.34655]
[1778277816562,46.3,80292.99,0.0,0.99779,0.0,0.34655]
[1778277816692,46.3,80292.87,0.0,0.99779,0.0,0.3466]
[1778277817501,46.3,80292.87,0.0,0.99779,0.0,0.3466]
[1778277817564,46.3,80292.87,0.0,0.99779,0.0,0.3466]
[1778277821081,46.3,80293.85,0.0,0.99779,0.0,0.34619]
[1778277821313,46.3,80293.3,0.0,0.99779,0.0,0.34642]
[1778277823741,46.3,80295.93,0.0,0.9978,0.0,0.34531]
[1778277824748,46.3,80291.41,0.0,0.99779,0.0,0.34722]
[1778277825758,46.3,80288.67,0.0,0.99778,0.0,0.34838]
[1778277826209,46.3,80288.67,0.0,0.99778,0.0,0.34838]
[1778277826310,46.3,80288.67,0.0,0.99778,0.0,0.34838]
[1778277826765,46.3,80287.47,0.0,0.99778,0.0,0.34888]
[1778277827373,46.3,80287.47,0.0,0.99778,0.0,0.34888]
[1778277827565,46.3,80287.47,0.0,0.99778,0.0,0.34888]
[1778277832807,46.3,80285.5,0.0,0.99777,0.0,0.34972]
[1778277833857,46.3,80285.5,0.0,0.99777,0.0,0.34972]
[1778277834061,46.3,80285.5,0.0,0.99777,0.0,0.34972]
[1778277833944,46.3,80286.46,0.0,0.99777,0.0,0.34931]
[1778277835020,46.3,80286.46,0.0,0.99777,0.0,0.34931]
[1778277835062,46.3,80286.46,0.0,0.99777,0.0,0.34931]
[1778277834821,46.3,80286.44,0.0,0.99777,0.0,0.34932]
[1778277839856,46.3,80287.18,0.0,0.99777,0.0,0.34901]
[1778277841870,46.3,80281.77,0.0,0.99776,0.0,0.35131]
[1778277843423,46.3,80282.12,0.0,0.99776,0.0,0.35116]
[1778277843560,46.3,80282.12,0.0,0.99776,0.0,0.35116]
[1778277843884,46.3,80281.98,0.0,0.99776,0.0,0.35122]
[1778277844588,46.3,80281.98,0.0,0.99776,0.0,0.35122]
[1778277844812,46.3,80281.98,0.0,0.99776,0.0,0.35122]
[1778277846905,46.3,80285.83,0.0,0.99777,0.0,0.34958]
[1778277847912,46.3,80288.9,0.0,0.99778,0.0,0.34828]
[1778277848520,46.3,80288.9,0.0,0.99778,0.0,0.34828]
[1778277848562,46.3,80288.9,0.0,0.99778,0.0,0.34828]
[1778277848644,46.3,80288.9,0.0,0.99778,0.0,0.34828]
[1778277848813,46.3,80288.9,0.0,0.99778,0.0,0.34828]
[1778277848920,46.3,80292.25,0.0,0.99779,0.0,0.34686]
[1778277852948,46.3,80295.21,0.0,0.9978,0.0,0.34561]
[1778277855013,46.3,80295.8,0.0,0.9978,0.0,0.34536]
[1778277855066,46.3,80295.8,0.0,0.9978,0.0,0.34536]
[1778277862011,46.3,80296.61,0.0,0.9978,0.0,0.34502]
[1778277867046,46.3,80296.6,0.0,0.9978,0.0,0.34503]
[1778277867490,46.3,80296.6,0.0,0.9978,0.0,0.34503]
[1778277867558,46.3,80296.6,0.0,0.9978,0.0,0.34503]
[1778277868053,46.3,80302.09,0.0,0.99782,0.0,0.34273]
[1778277869060,46.3,80306.81,0.0,0.99783,0.0,0.34076]
[1778277871358,46.3,80306.14,0.0,0.99784,0.0,0.34028]
[1778277871724,46.3,80306.14,0.0,0.99784,0.0,0.34028]
[1778277877117,46.3,80308.71,0.0,0.99784,0.0,0.33921]
[1778277878014,46.3,80308.71,0.0,0.99784,0.0,0.33921]
[1778277878060,46.3,80308.71,0.0,0.99784,0.0,0.33921]
[1778277878124,46.3,80308.78,0.0,0.99784,0.0,0.33918]
[1778277879131,46.3,80311.05,0.0,0.99785,0.0,0.33824]
[1778277879400,46.3,80311.05,0.0,0.99785,0.0,0.33824]
[1778277879563,46.3,80311.05,0.0,0.99785,0.0,0.33824]
[1778277884948,46.3,80313.84,0.0,0.99786,0.0,0.33709]
[1778277885062,46.3,80313.84,0.0,0.99786,0.0,0.33709]
[1778277885155,46.3,80315.08,0.0,0.99786,0.0,0.33658]
[1778277887187,46.3,80318.47,0.0,0.99787,0.0,0.33519]
[1778277889201,46.3,80315.16,0.0,0.99786,0.0,0.33655]
[1778277890420,46.3,80315.16,0.0,0.99786,0.0,0.33655]
[1778277890569,46.3,80315.16,0.0,0.99786,0.0,0.33655]
[1778277892222,46.3,80310.86,0.0,0.99785,0.0,0.33832]
[1778277893229,46.3,80307.78,0.0,0.99784,0.0,0.3396]
[1778277898264,46.3,80308.46,0.0,0.99784,0.0,0.33932]
[1778277902369,46.3,80309.85,0.0,0.99785,0.0,0.33874]
[1778277902560,46.3,80309.85,0.0,0.99785,0.0,0.33874]
[1778277902849,46.3,80311.24,0.0,0.99785,0.0,0.33817]
[1778277904380,46.3,80312.88,0.0,0.99786,0.0,0.33749]
[1778277904580,46.3,80312.88,0.0,0.99786,0.0,0.33749]
[1778277904591,46.3,80317.22,0.0,0.99787,0.0,0.3357]
[1778277912362,46.3,80319.95,0.0,0.99788,0.0,0.33458]
[1778277913385,46.3,80319.95,0.0,0.99788,0.0,0.33458]
[1778277913563,46.3,80319.95,0.0,0.99788,0.0,0.33458]
[1778277913599,46.3,80321.77,0.0,0.99788,0.0,0.33384]
[1778277915555,46.3,80321.78,0.0,0.99788,0.0,0.33384]
[1778277915813,46.3,80321.78,0.0,0.99788,0.0,0.33384]
[1778277918405,46.3,80319.27,0.0,0.99787,0.0,0.33486]
[1778277919411,46.3,80321.38,0.0,0.99788,0.0,0.334]
[1778277922041,46.3,80322.39,0.0,0.99788,0.0,0.33359]
[1778277922060,46.3,80322.39,0.0,0.99788,0.0,0.33359]
[1778277922123,46.3,80322.39,0.0,0.99788,0.0,0.33359]
[1778277923821,46.3,80322.39,0.0,0.99788,0.0,0.33359]
[1778277924067,46.3,80322.39,0.0,0.99788,0.0,0.33359]
[1778277926464,46.3,80320.03,0.0,0.99788,0.0,0.33455]
[1778277929808,46.3,80318.45,0.0,0.99787,0.0,0.3352]
[1778277930063,46.3,80318.45,0.0,0.99787,0.0,0.3352]
[1778277930147,46.3,80318.52,0.0,0.99787,0.0,0.33517]
[1778277931686,46.3,80319.01,0.0,0.99787,0.0,0.33497]
[1778277931814,46.3,80319.01,0.0,0.99787,0.0,0.33497]
[1778277931860,46.3,80317.34,0.0,0.99787,0.0,0.33491]
[1778277937541,46.3,80317.6,0.0,0.99787,0.0,0.3348]
[1778277939292,46.3,80319.37,0.0,0.99788,0.0,0.33407]
[1778277939311,46.3,80319.37,0.0,0.99788,0.0,0.33407]
[1778277939556,46.3,80321.79,0.0,0.99789,0.0,0.33309]
[1778277941252,46.3,80321.56,0.0,0.99789,0.0,0.33318]
[1778277941315,46.3,80321.56,0.0,0.99789,0.0,0.33318]
[1778277941570,46.3,80323.65,0.0,0.99789,0.0,0.33233]
[1778277946605,46.3,80325.63,0.0,0.9979,0.0,0.33152]
[1778277947612,46.3,80323.71,0.0,0.99789,0.0,0.3323]
[1778277948404,46.3,80323.71,0.0,0.99789,0.0,0.3323]
[1778277948567,46.3,80323.71,0.0,0.99789,0.0,0.3323]
[1778277948619,46.3,80320.72,0.0,0.99788,0.0,0.33352]
[1778277950743,46.3,80320.22,0.0,0.99788,0.0,0.33373]
[1778277950816,46.3,80320.22,0.0,0.99788,0.0,0.33373]
[1778277950835,46.3,80315.92,0.0,0.99787,0.0,0.33549]
[1778277951640,46.3,80313.32,0.0,0.99786,0.0,0.33656]
[1778277956675,46.3,80312.75,0.0,0.99786,0.0,0.33679]
[1778277960703,46.3,80314.69,0.0,0.99787,0.0,0.33599]
[1778277962797,46.3,80315.11,0.0,0.99787,0.0,0.33582]
[1778277962809,46.3,80315.11,0.0,0.99787,0.0,0.33582]
[1778277962899,46.3,80315.94,0.0,0.99787,0.0,0.33548]
[1778277964500,46.3,80316.17,0.0,0.99787,0.0,0.33538]
[1778277964566,46.3,80316.17,0.0,0.99787,0.0,0.33538]
[1778277965336,46.3,80315.57,0.0,0.99787,0.0,0.33563]
[1778277965569,46.3,80315.57,0.0,0.99787,0.0,0.33563]
[1778277965743,46.3,80320.36,0.0,0.99788,0.0,0.33367]
[1778277966605,46.3,80320.36,0.0,0.99788,0.0,0.33367]
[1778277966813,46.3,80320.36,0.0,0.99788,0.0,0.33367]
[1778277966818,46.3,80325.68,0.0,0.9979,0.0,0.3315]
[1778277967757,46.3,80327.81,0.0,0.9979,0.0,0.33064]
[1778277973799,46.3,80327.22,0.0,0.9979,0.0,0.33088]
[1778277975577,46.3,80327.82,0.0,0.9979,0.0,0.33064]
[1778277975809,46.3,80327.82,0.0,0.9979,0.0,0.33064]
[1778277975814,46.3,80325.96,0.0,0.9979,0.0,0.33139]
[1778277976954,46.3,80325.96,0.0,0.9979,0.0,0.33139]
[1778277977070,46.3,80325.96,0.0,0.9979,0.0,0.33139]
[1778277982863,46.3,80324.19,0.0,0.99789,0.0,0.33211]
[1778277983870,46.3,80325.64,0.0,0.9979,0.0,0.33152]
[1778277984975,46.3,80325.64,0.0,0.9979,0.0,0.33152]
[1778277985059,46.3,80325.64,0.0,0.9979,0.0,0.33152]
[1778277985223,46.3,80325.96,0.0,0.9979,0.0,0.33139]
[1778277987035,46.3,80325.49,0.0,0.9979,0.0,0.33158]
[1778277987068,46.3,80325.49,0.0,0.9979,0.0,0.33158]
[1778277992757,46.3,80325.81,0.0,0.9979,0.0,0.33071]
[1778277993260,46.3,80320.94,0.0,0.99789,0.0,0.33269]
[1778277993810,46.3,80320.94,0.0,0.99789,0.0,0.33269]
[1778277993943,46.3,80318.04,0.0,0.99788,0.0,0.33387]
[1778277995062,46.3,80318.04,0.0,0.99788,0.0,0.33387]
[1778277995316,46.3,80316.82,0.0,0.99788,0.0,0.33437]
[1778277997809,46.3,80316.82,0.0,0.99788,0.0,0.33437]
[1778277997971,46.3,80317.7,0.0,0.99788,0.0,0.33401]
[1778278003006,46.3,80315.63,0.0,0.99787,0.0,0.33486]
[1778278003354,46.3,80315.63,0.0,0.99787,0.0,0.33486]
[1778278003562,46.3,80315.63,0.0,0.99787,0.0,0.33486]
[1778278009053,46.3,80309.83,0.0,0.99786,0.0,0.33724]
[1778278011702,46.3,80309.26,0.0,0.99785,0.0,0.33748]
[1778278011828,46.3,80309.26,0.0,0.99785,0.0,0.33748]
[1778278012984,46.3,80308.63,0.0,0.99785,0.0,0.33774]
[1778278013068,46.3,80308.63,0.0,0.99785,0.0,0.33774]
[1778278013081,46.3,80308.91,0.0,0.99785,0.0,0.33762]
[1778278019123,46.3,80307.31,0.0,0.99785,0.0,0.33828]
[1778278024158,46.3,80304.86,0.0,0.99784,0.0,0.3393]
[1778278024929,46.3,80304.86,0.0,0.99784,0.0,0.3393]
[1778278025063,46.3,80304.86,0.0,0.99784,0.0,0.3393]
[1778278031207,46.3,80304.39,0.0,0.99784,0.0,0.33949]
[1778278035235,46.3,80300.54,0.0,0.99783,0.0,0.34109]
[1778278036012,46.3,80300.54,0.0,0.99783,0.0,0.34109]
[1778278036067,46.3,80300.54,0.0,0.99783,0.0,0.34109]
[1778278037838,46.3,80301.69,0.0,0.99783,0.0,0.34061]
[1778278038066,46.3,80301.69,0.0,0.99783,0.0,0.34061]
[1778278038256,46.3,80303.57,0.0,0.99784,0.0,0.33983]
[1778278043291,46.3,80300.98,0.0,0.99783,0.0,0.34091]
[1778278047319,46.3,80304.69,0.0,0.99784,0.0,0.33937]
[1778278048418,46.3,80304.69,0.0,0.99784,0.0,0.33937]
[1778278048562,46.3,80304.69,0.0,0.99784,0.0,0.33937]
[1778278053933,46.3,80304.64,0.0,0.99785,0.0,0.33863]
[1778278054060,46.3,80304.64,0.0,0.99785,0.0,0.33863]
[1778278055240,46.3,80306.51,0.0,0.99785,0.0,0.33786]
[1778278055316,46.3,80306.51,0.0,0.99785,0.0,0.33786]
[1778278055290,46.3,80308.39,0.0,0.99786,0.0,0.33708]
[1778278057389,46.3,80313.31,0.0,0.99787,0.0,0.33506]
[1778278061723,46.3,80313.67,0.0,0.99787,0.0,0.33491]
[1778278061812,46.3,80313.67,0.0,0.99787,0.0,0.33491]
[1778278067329,46.3,80313.9,0.0,0.99787,0.0,0.33482]
[1778278067562,46.3,80313.64,0.0,0.99787,0.0,0.33492]
[1778278069286,46.3,80314.68,0.0,0.99788,0.0,0.3345]
[1778278069312,46.3,80314.68,0.0,0.99788,0.0,0.3345]
[1778278069339,46.3,80314.5,0.0,0.99787,0.0,0.33457]
[1778278074508,46.3,80315.59,0.0,0.99788,0.0,0.33413]
[1778278076276,46.3,80315.59,0.0,0.99788,0.0,0.33413]
[1778278076313,46.3,80315.59,0.0,0.99788,0.0,0.33413]
[1778278082300,46.3,80315.95,0.0,0.99788,0.0,0.33398]
[1778278082309,46.3,80315.95,0.0,0.99788,0.0,0.33398]
[1778278082303,46.3,80314.46,0.0,0.99787,0.0,0.33459]
[1778278087599,46.3,80315.49,0.0,0.99788,0.0,0.33417]
[1778278092634,46.3,80315.83,0.0,0.99788,0.0,0.33403]
[1778278097672,46.3,80316.04,0.0,0.99788,0.0,0.33394]
[1778278102709,46.3,80315.44,0.0,0.99788,0.0,0.33419]
[1778278103779,46.3,80315.44,0.0,0.99788,0.0,0.33419]
[1778278103810,46.3,80315.44,0.0,0.99788,0.0,0.33419]
[1778278104723,46.3,80312.52,0.0,0.99787,0.0,0.33538]
[1778278109758,46.3,80312.64,0.0,0.99787,0.0,0.33533]
[1778278110818,46.3,80312.64,0.0,0.99787,0.0,0.33533]
[1778278111060,46.3,80312.64,0.0,0.99787,0.0,0.33533]
[1778278112289,46.3,80312.71,0.0,0.99787,0.0,0.33456]
[1778278112312,46.3,80312.71,0.0,0.99787,0.0,0.33456]
[1778278112779,46.3,80312.03,0.0,0.99787,0.0,0.33483]
[1778278117144,46.3,80311.93,0.0,0.99787,0.0,0.33488]
[1778278117310,46.3,80311.93,0.0,0.99787,0.0,0.33488]
[1778278117387,46.3,80300.0,0.0,0.99784,0.0,0.3398]
[1778278118822,46.3,80296.5,0.0,0.99783,0.0,0.34126]
[1778278123184,46.3,80295.8,0.0,0.99782,0.0,0.34155]
[1778278123313,46.3,80295.8,0.0,0.99782,0.0,0.34155]
[1778278123386,46.3,80296.28,0.0,0.99783,0.0,0.34135]
[1778278126840,46.3,80296.07,0.0,0.99783,0.0,0.34143]
[1778278127062,46.3,80296.07,0.0,0.99783,0.0,0.34143]
[1778278132920,46.3,80295.57,0.0,0.99782,0.0,0.34164]
[1778278138962,46.3,80294.91,0.0,0.99782,0.0,0.34192]
[1778278139833,46.3,80294.91,0.0,0.99782,0.0,0.34192]
[1778278140060,46.3,80294.91,0.0,0.99782,0.0,0.34192]
[1778278140761,46.3,80295.08,0.0,0.99782,0.0,0.34185]
[1778278140811,46.3,80295.08,0.0,0.99782,0.0,0.34185]
[1778278140976,46.3,80294.99,0.0,0.99782,0.0,0.34189]
[1778278146011,46.3,80295.97,0.0,0.99783,0.0,0.34148]
[1778278151046,46.3,80294.85,0.0,0.99782,0.0,0.34194]
[1778278156383,46.3,80294.03,0.0,0.99782,0.0,0.34229]
[1778278156565,46.3,80295.64,0.0,0.99782,0.0,0.34161]
[1778278162988,46.3,80295.49,0.0,0.99782,0.0,0.34168]
[1778278163066,46.3,80295.49,0.0,0.99782,0.0,0.34168]
[1778278163131,46.3,80290.57,0.0,0.99781,0.0,0.34374]
[1778278164137,46.3,80286.46,0.0,0.9978,0.0,0.34546]
[1778278165213,46.3,80286.46,0.0,0.9978,0.0,0.34546]
[1778278165313,46.3,80286.46,0.0,0.9978,0.0,0.34546]
[1778278165414,46.3,80285.68,0.0,0.99779,0.0,0.34579]
[1778278168165,46.3,80290.7,0.0,0.99781,0.0,0.34368]
[1778278174210,46.3,80292.4,0.0,0.99782,0.0,0.34221]
[1778278175137,46.3,80292.4,0.0,0.99782,0.0,0.34221]
[1778278175309,46.3,80292.4,0.0,0.99782,0.0,0.34221]
[1778278181259,46.3,80290.52,0.0,0.99781,0.0,0.34299]
[1778278187302,46.3,80291.67,0.0,0.99782,0.0,0.34251]
[1778278193344,46.3,80290.23,0.0,0.99781,0.0,0.34311]
[1778278198379,46.3,80290.2,0.0,0.99781,0.0,0.34313]
[1778278203416,46.3,80290.34,0.0,0.99781,0.0,0.34307]
[1778278203545,46.3,80290.34,0.0,0.99781,0.0,0.34307]
[1778278203564,46.3,80290.34,0.0,0.99781,0.0,0.34307]
[1778278205808,46.3,80290.51,0.0,0.99781,0.0,0.343]
[1778278206061,46.3,80290.51,0.0,0.99781,0.0,0.343]
[1778278207444,46.3,80290.69,0.0,0.99781,0.0,0.34292]
[1778278212479,46.3,80290.81,0.0,0.99781,0.0,0.34287]
[1778278218170,46.3,80290.99,0.0,0.99782,0.0,0.3428]
[1778278218310,46.3,80290.99,0.0,0.99782,0.0,0.3428]
[1778278221542,46.3,80294.27,0.0,0.99782,0.0,0.34142]
[1778278224845,46.3,80295.61,0.0,0.99783,0.0,0.34087]
[1778278225064,46.3,80295.61,0.0,0.99783,0.0,0.34087]
[1778278227162,46.3,80295.83,0.0,0.99783,0.0,0.34077]
[1778278227311,46.3,80295.83,0.0,0.99783,0.0,0.34077]
[1778278227315,46.3,80295.75,0.0,0.99783,0.0,0.34081]
[1778278232619,46.3,80295.57,0.0,0.99783,0.0,0.34012]
[1778278237654,46.3,80296.21,0.0,0.99784,0.0,0.33986]
[1778278245898,46.3,80295.62,0.0,0.99783,0.0,0.3401]
[1778278246059,46.3,80295.62,0.0,0.99783,0.0,0.3401]
[1778278248731,46.3,80291.88,0.0,0.99782,0.0,0.34166]
[1778278252923,46.3,80291.36,0.0,0.99782,0.0,0.34188]
[1778278254052,46.3,80291.1,0.0,0.99782,0.0,0.34199]
[1778278254065,46.3,80291.1,0.0,0.99782,0.0,0.34199]
[1778278254139,46.3,80291.22,0.0,0.99782,0.0,0.34194]
[1778278259808,46.3,80290.89,0.0,0.99782,0.0,0.34207]
[1778278264843,46.3,80295.31,0.0,0.99783,0.0,0.34023]
[1778278269878,46.3,80296.48,0.0,0.99784,0.0,0.33974]
[1778278274913,46.3,80296.24,0.0,0.99784,0.0,0.33984]
[1778278279948,46.3,80296.8,0.0,0.99784,0.0,0.33961]
[1778278284983,46.3,80296.51,0.0,0.99784,0.0,0.33973]
[1778278286997,46.3,80301.6,0.0,0.99785,0.0,0.33762]
[1778278292032,46.3,80304.43,0.0,0.99786,0.0,0.3357]
[1778278294986,46.3,80304.82,0.0,0.99787,0.0,0.33554]
[1778278295813,46.3,80307.4,0.0,0.99787,0.0,0.33448]
[1778278296060,46.3,80312.6,0.0,0.99789,0.0,0.33236]
[1778278301095,46.3,80313.4,0.0,0.99789,0.0,0.33203]
[1778278306130,46.3,80318.91,0.0,0.99791,0.0,0.3298]
[1778278307137,46.3,80323.88,0.0,0.99792,0.0,0.32779]
[1778278307809,46.3,80323.88,0.0,0.99792,0.0,0.32779]
[1778278308144,46.3,80326.62,0.0,0.99793,0.0,0.32669]
[1778278309985,46.3,80328.95,0.0,0.99793,0.0,0.32575]
[1778278310067,46.3,80328.95,0.0,0.99793,0.0,0.32575]
[1778278310158,46.3,80332.2,0.0,0.99794,0.0,0.32446]
[1778278315195,46.3,80333.36,0.0,0.99795,0.0,0.32399]
[1778278317385,46.3,80333.36,0.0,0.99795,0.0,0.32399]
[1778278317558,46.3,80333.36,0.0,0.99795,0.0,0.32399]
[1778278324267,46.3,80332.42,0.0,0.99794,0.0,0.32437]
[1778278324311,46.3,80332.42,0.0,0.99794,0.0,0.32437]
[1778278324317,46.3,80333.28,0.0,0.99795,0.0,0.32403]
[1778278324805,46.3,80333.28,0.0,0.99795,0.0,0.32403]
[1778278325066,46.3,80333.28,0.0,0.99795,0.0,0.32403]
[1778278330300,46.3,80341.9,0.0,0.99797,0.0,0.32061]
[1778278331307,46.3,80350.82,0.0,0.998,0.0,0.3171]
[1778278333157,46.3,80353.38,0.0,0.998,0.0,0.3161]
[1778278333310,46.3,80353.38,0.0,0.998,0.0,0.3161]
[1778278333321,46.3,80353.22,0.0,0.998,0.0,0.31617]
[1778278334325,46.3,80353.22,0.0,0.998,0.0,0.31617]
[1778278334565,46.3,80353.22,0.0,0.998,0.0,0.31617]
[1778278334328,46.3,80349.72,0.0,0.99799,0.0,0.31753]
[1778278339363,46.3,80348.05,0.0,0.99799,0.0,0.31819]
[1778278344400,46.3,80348.57,0.0,0.99799,0.0,0.31798]
[1778278349435,46.3,80346.92,0.0,0.99798,0.0,0.31863]
[1778278354470,46.3,80347.96,0.0,0.99799,0.0,0.3175]
[1778278355939,46.3,80347.16,0.0,0.99799,0.0,0.31782]
[1778278356062,46.3,80347.16,0.0,0.99799,0.0,0.31782]
[1778278356487,46.3,80348.79,0.0,0.99799,0.0,0.31718]
[1778278357942,46.3,80349.48,0.0,0.998,0.0,0.31691]
[1778278358060,46.3,80349.48,0.0,0.998,0.0,0.31691]
[1778278363537,46.3,80348.29,0.0,0.99799,0.0,0.31737]
[1778278370586,46.3,80349.04,0.0,0.99799,0.0,0.31708]
[1778278375621,46.3,80349.32,0.0,0.998,0.0,0.31697]
[1778278377130,46.3,80349.03,0.0,0.99799,0.0,0.31708]
[1778278377309,46.3,80349.03,0.0,0.99799,0.0,0.31708]
[1778278377352,46.3,80349.03,0.0,0.99799,0.0,0.31708]
[1778278377561,46.3,80349.03,0.0,0.99799,0.0,0.31708]
[1778278377635,46.3,80349.19,0.0,0.998,0.0,0.31702]
[1778278382670,46.3,80350.31,0.0,0.998,0.0,0.31658]
[1778278387705,46.3,80349.34,0.0,0.998,0.0,0.31696]
[1778278392740,46.3,80348.8,0.0,0.99799,0.0,0.31717]
[1778278397775,46.3,80348.26,0.0,0.99799,0.0,0.31738]
[1778278402810,46.3,80350.36,0.0,0.998,0.0,0.31656]
[1778278407845,46.3,80350.03,0.0,0.998,0.0,0.31669]
[1778278411873,46.3,80347.19,0.0,0.99799,0.0,0.31708]
[1778278413537,46.3,80347.19,0.0,0.99799,0.0,0.31708]
[1778278413566,46.3,80347.19,0.0,0.99799,0.0,0.31708]
[1778278413632,46.3,80348.34,0.0,0.998,0.0,0.31663]
[1778278413887,46.3,80351.7,0.0,0.99801,0.0,0.31532]
[1778278414793,46.3,80351.7,0.0,0.99801,0.0,0.31532]
[1778278414810,46.3,80351.7,0.0,0.99801,0.0,0.31532]
[1778278420936,46.3,80350.99,0.0,0.998,0.0,0.3156]
[1778278423957,46.3,80356.69,0.0,0.99802,0.0,0.31339]
[1778278424964,46.3,80359.48,0.0,0.99803,0.0,0.31231]
[1778278425874,46.3,80359.48,0.0,0.99803,0.0,0.31231]
[1778278426064,46.3,80359.48,0.0,0.99803,0.0,0.31231]
[1778278426161,46.3,80360.39,0.0,0.99803,0.0,0.31196]
[1778278427603,46.3,80360.39,0.0,0.99803,0.0,0.31196]
[1778278427813,46.3,80360.51,0.0,0.99803,0.0,0.31191]
[1778278433021,46.3,80361.75,0.0,0.99803,0.0,0.31143]
[1778278439063,46.3,80366.31,0.0,0.99805,0.0,0.30968]
[1778278440070,46.3,80370.19,0.0,0.99806,0.0,0.3082]
[1778278441458,46.3,80370.19,0.0,0.99806,0.0,0.3082]
[1778278441566,46.3,80370.19,0.0,0.99806,0.0,0.3082]
[1778278441665,46.3,80370.22,0.0,0.99806,0.0,0.30819]
[1778278442813,46.3,80369.98,0.0,0.99806,0.0,0.30828]
[1778278443059,46.3,80369.98,0.0,0.99806,0.0,0.30828]
[1778278448126,46.3,80369.67,0.0,0.99806,0.0,0.3084]
[1778278452379,46.3,80369.3,0.0,0.99805,0.0,0.30854]
[1778278452561,46.3,80369.3,0.0,0.99805,0.0,0.30854]
[1778278452660,46.3,80369.29,0.0,0.99805,0.0,0.30854]
[1778278453490,46.3,80369.29,0.0,0.99805,0.0,0.30854]
[1778278453561,46.3,80369.29,0.0,0.99805,0.0,0.30854]
[1778278459205,46.3,80369.31,0.0,0.99805,0.0,0.30854]
[1778278462226,46.3,80374.2,0.0,0.99807,0.0,0.30667]
[1778278463233,46.3,80377.17,0.0,0.99808,0.0,0.30555]
[1778278463776,46.3,80377.17,0.0,0.99808,0.0,0.30555]
[1778278463814,46.3,80377.17,0.0,0.99808,0.0,0.30555]
[1778278464240,46.3,80376.38,0.0,0.99807,0.0,0.30585]
[1778278465316,46.3,80376.38,0.0,0.99807,0.0,0.30585]
[1778278465564,46.3,80376.38,0.0,0.99807,0.0,0.30585]
[1778278471289,46.3,80376.94,0.0,0.99808,0.0,0.30494]
[1778278474310,46.3,80382.22,0.0,0.99809,0.0,0.30295]
[1778278475317,46.3,80386.05,0.0,0.9981,0.0,0.30151]
[1778278476964,46.3,80387.74,0.0,0.99811,0.0,0.30088]
[1778278477073,46.3,80387.74,0.0,0.99811,0.0,0.30088]
[1778278477331,46.3,80387.78,0.0,0.99811,0.0,0.30087]
[1778278480290,46.3,80388.1,0.0,0.99811,0.0,0.30075]
[1778278480311,46.3,80388.1,0.0,0.99811,0.0,0.30075]
[1778278485387,46.3,80385.84,0.0,0.9981,0.0,0.30159]
[1778278485874,46.3,80385.84,0.0,0.9981,0.0,0.30159]
[1778278486060,46.3,80385.84,0.0,0.9981,0.0,0.30159]
[1778278486458,46.3,80385.84,0.0,0.9981,0.0,0.30159]
[1778278486563,46.3,80385.84,0.0,0.9981,0.0,0.30159]
[1778278486661,46.3,80385.16,0.0,0.9981,0.0,0.30185]
[1778278494450,46.3,80385.09,0.0,0.9981,0.0,0.30187]
[1778278500492,46.3,80386.43,0.0,0.9981,0.0,0.30137]
[1778278501983,46.3,80388.0,0.0,0.99811,0.0,0.30078]
[1778278502074,46.3,80388.0,0.0,0.99811,0.0,0.30078]
[1778278502506,46.3,80388.23,0.0,0.99811,0.0,0.3007]
[1778278503528,46.3,80388.23,0.0,0.99811,0.0,0.3007]
[1778278503561,46.3,80388.23,0.0,0.99811,0.0,0.3007]
[1778278510565,46.3,80389.13,0.0,0.99811,0.0,0.30036]
[1778278515600,46.3,80388.2,0.0,0.99811,0.0,0.30071]
[1778278516896,46.3,80388.21,0.0,0.99811,0.0,0.30071]
[1778278517061,46.3,80388.21,0.0,0.99811,0.0,0.30071]
[1778278517614,46.3,80388.37,0.0,0.99811,0.0,0.30065]
[1778278518337,46.3,80388.37,0.0,0.99811,0.0,0.30065]
[1778278518563,46.3,80388.37,0.0,0.99811,0.0,0.30065]
[1778278523660,46.3,80388.53,0.0,0.99811,0.0,0.30059]
[1778278528695,46.3,80390.74,0.0,0.99812,0.0,0.29976]
[1778278528821,46.3,80390.74,0.0,0.99812,0.0,0.29976]
[1778278529061,46.3,80390.74,0.0,0.99812,0.0,0.29976]
[1778278529702,46.3,80391.25,0.0,0.99812,0.0,0.29957]
[1778278530559,46.3,80391.25,0.0,0.99812,0.0,0.29957]
[1778278530812,46.3,80391.6,0.0,0.99812,0.0,0.29944]
[1778278538765,46.3,80393.61,0.0,0.99813,0.0,0.29801]
[1778278540581,46.3,80393.73,0.0,0.99813,0.0,0.29796]
[1778278540811,46.3,80393.73,0.0,0.99813,0.0,0.29796]
[1778278540779,46.3,80393.49,0.0,0.99813,0.0,0.29805]
[1778278541786,46.3,80393.17,0.0,0.99813,0.0,0.29817]
[1778278542082,46.3,80393.17,0.0,0.99813,0.0,0.29817]
[1778278542312,46.3,80393.17,0.0,0.99813,0.0,0.29817]
[1778278551862,46.3,80402.84,0.0,0.99815,0.0,0.29461]
[1778278553467,46.3,80402.84,0.0,0.99815,0.0,0.29461]
[1778278553561,46.3,80402.84,0.0,0.99815,0.0,0.29461]
[1778278553569,46.3,80405.93,0.0,0.99816,0.0,0.29348]
[1778278553876,46.3,80409.18,0.0,0.99817,0.0,0.29229]
[1778278555299,46.3,80409.18,0.0,0.99817,0.0,0.29229]
[1778278555316,46.3,80409.18,0.0,0.99817,0.0,0.29229]
[1778278556897,46.3,80405.67,0.0,0.99816,0.0,0.29357]
[1778278558911,46.3,80400.36,0.0,0.99814,0.0,0.29552]
[1778278561671,46.3,80400.65,0.0,0.99815,0.0,0.29541]
[1778278561811,46.3,80400.65,0.0,0.99815,0.0,0.29541]
[1778278561711,46.3,80400.65,0.0,0.99815,0.0,0.29541]
[1778278561932,46.3,80400.57,0.0,0.99814,0.0,0.29544]
[1778278562922,46.3,80400.57,0.0,0.99814,0.0,0.29544]
[1778278563064,46.3,80400.57,0.0,0.99814,0.0,0.29544]
[1778278566967,46.3,80397.49,0.0,0.99814,0.0,0.29658]
[1778278572004,46.3,80398.35,0.0,0.99814,0.0,0.29626]
[1778278577085,46.3,80397.95,0.0,0.99814,0.0,0.29641]
[1778278577312,46.3,80397.95,0.0,0.99814,0.0,0.29641]
[1778278577344,46.3,80397.04,0.0,0.99814,0.0,0.29674]
[1778278579651,46.3,80396.66,0.0,0.99813,0.0,0.29688]
[1778278579814,46.3,80396.66,0.0,0.99813,0.0,0.29688]
[1778278581067,46.3,80400.75,0.0,0.99815,0.0,0.29538]
[1778278582074,46.3,80403.8,0.0,0.99815,0.0,0.29426]
[1778278583081,46.3,80406.0,0.0,0.99816,0.0,0.29345]
[1778278588116,46.3,80403.31,0.0,0.99815,0.0,0.29444]
[1778278589490,46.3,80403.31,0.0,0.99815,0.0,0.29444]
[1778278589561,46.3,80403.31,0.0,0.99815,0.0,0.29444]
[1778278589629,46.3,80402.25,0.0,0.99815,0.0,0.29483]
[1778278591416,46.3,80402.15,0.0,0.99815,0.0,0.29486]
[1778278591561,46.3,80402.15,0.0,0.99815,0.0,0.29486]
[1778278593151,46.3,80399.23,0.0,0.99815,0.0,0.29525]
[1778278597160,46.3,80398.65,0.0,0.99814,0.0,0.29547]
[1778278597300,46.3,80398.65,0.0,0.99814,0.0,0.29547]
[1778278597392,46.3,80400.2,0.0,0.99815,0.0,0.2949]
[1778278598186,46.3,80390.04,0.0,0.99812,0.0,0.29865]
[1778278599194,46.3,80378.81,0.0,0.99809,0.0,0.30284]
[1778278600200,46.3,80378.93,0.0,0.99809,0.0,0.30279]
[1778278600967,46.3,80378.93,0.0,0.99809,0.0,0.30279]
[1778278601064,46.3,80378.93,0.0,0.99809,0.0,0.30279]
[1778278606242,46.3,80379.02,0.0,0.99809,0.0,0.30276]
[1778278617319,46.3,80379.2,0.0,0.99809,0.0,0.30269]
[1778278618082,46.3,80379.2,0.0,0.99809,0.0,0.30269]
[1778278618310,46.3,80379.2,0.0,0.99809,0.0,0.30269]
[1778278621347,46.3,80375.81,0.0,0.99808,0.0,0.30397]
[1778278622527,46.3,80375.81,0.0,0.99808,0.0,0.30397]
[1778278622560,46.3,80375.81,0.0,0.99808,0.0,0.30397]
[1778278622731,46.3,80375.34,0.0,0.99808,0.0,0.30415]
[1778278623782,46.3,80375.34,0.0,0.99808,0.0,0.30415]
[1778278623813,46.3,80375.34,0.0,0.99808,0.0,0.30415]
[1778278633431,46.3,80376.23,0.0,0.99809,0.0,0.30381]
[1778278638466,46.3,80377.32,0.0,0.99809,0.0,0.3034]
[1778278639678,46.3,80377.32,0.0,0.99809,0.0,0.3034]
[1778278639812,46.3,80377.32,0.0,0.99809,0.0,0.3034]
[1778278639912,46.3,80378.3,0.0,0.99809,0.0,0.30303]
[1778278640727,46.3,80378.3,0.0,0.99809,0.0,0.30303]
[1778278640813,46.3,80378.3,0.0,0.99809,0.0,0.30303]
[1778278646522,46.3,80378.69,0.0,0.99809,0.0,0.30288]
[1778278648544,46.3,80372.94,0.0,0.99808,0.0,0.30505]
[1778278649278,46.3,80372.94,0.0,0.99808,0.0,0.30505]
[1778278649312,46.3,80372.94,0.0,0.99808,0.0,0.30505]
[1778278649549,46.3,80370.81,0.0,0.99807,0.0,0.30586]
[1778278650648,46.3,80370.81,0.0,0.99807,0.0,0.30586]
[1778278650812,46.3,80370.81,0.0,0.99807,0.0,0.30586]
[1778278650874,46.3,80368.55,0.0,0.99807,0.0,0.30672]
[1778278656598,46.3,80367.7,0.0,0.99807,0.0,0.30634]
[1778278661226,46.3,80367.54,0.0,0.99807,0.0,0.3064]
[1778278661311,46.3,80367.54,0.0,0.99807,0.0,0.3064]
[1778278661634,46.3,80368.29,0.0,0.99807,0.0,0.30611]
[1778278662862,46.3,80368.29,0.0,0.99807,0.0,0.30611]
[1778278663062,46.3,80367.24,0.0,0.99807,0.0,0.30651]
[1778278668683,46.3,80368.02,0.0,0.99807,0.0,0.30622]
[1778278670617,46.3,80366.94,0.0,0.99807,0.0,0.30663]
[1778278670811,46.3,80366.94,0.0,0.99807,0.0,0.30663]
[1778278670911,46.3,80364.47,0.0,0.99806,0.0,0.30757]
[1778278672613,46.3,80363.54,0.0,0.99806,0.0,0.30792]
[1778278672816,46.3,80363.54,0.0,0.99806,0.0,0.30792]
[1778278673718,46.3,80361.51,0.0,0.99805,0.0,0.3087]
[1778278675733,46.3,80363.94,0.0,0.99806,0.0,0.30777]
[1778278680768,46.3,80365.31,0.0,0.99806,0.0,0.30725]
[1778278681312,46.3,80365.31,0.0,0.99806,0.0,0.30725]
[1778278681560,46.3,80365.31,0.0,0.99806,0.0,0.30725]
[1778278681775,46.3,80365.27,0.0,0.99806,0.0,0.30726]
[1778278682367,46.3,80365.27,0.0,0.99806,0.0,0.30726]
[1778278682561,46.3,80365.27,0.0,0.99806,0.0,0.30726]
[1778278687817,46.3,80365.21,0.0,0.99806,0.0,0.30728]
[1778278696880,46.3,80365.32,0.0,0.99806,0.0,0.30724]
[1778278697452,46.3,80365.32,0.0,0.99806,0.0,0.30724]
[1778278697559,46.3,80365.32,0.0,0.99806,0.0,0.30724]
[1778278697887,46.3,80365.18,0.0,0.99806,0.0,0.3073]
[1778278699252,46.3,80365.18,0.0,0.99806,0.0,0.3073]
[1778278699314,46.3,80365.18,0.0,0.99806,0.0,0.3073]
[1778278704776,46.3,80364.98,0.0,0.99806,0.0,0.30737]
[1778278709140,46.3,80363.26,0.0,0.99806,0.0,0.30803]
[1778278709311,46.3,80363.26,0.0,0.99806,0.0,0.30803]
[1778278709972,46.3,80360.61,0.0,0.99805,0.0,0.30904]
[1778278710978,46.3,80355.49,0.0,0.99803,0.0,0.311]
[1778278711765,46.3,80355.49,0.0,0.99803,0.0,0.311]
[1778278711814,46.3,80355.49,0.0,0.99803,0.0,0.311]
[1778278711985,46.3,80349.66,0.0,0.99802,0.0,0.31254]
[1778278713999,46.3,80347.76,0.0,0.99802,0.0,0.31328]
[1778278716523,46.3,80347.37,0.0,0.99802,0.0,0.31343]
[1778278717500,46.3,80346.83,0.0,0.99802,0.0,0.31364]
[1778278717566,46.3,80346.83,0.0,0.99802,0.0,0.31364]
[1778278717617,46.3,80345.43,0.0,0.99801,0.0,0.31418]
[1778278718029,46.3,80340.37,0.0,0.998,0.0,0.31615]
[1778278719036,46.3,80337.56,0.0,0.99799,0.0,0.31725]
[1778278721050,46.3,80335.23,0.0,0.99798,0.0,0.31816]
[1778278725791,46.3,80335.84,0.0,0.99799,0.0,0.31792]
[1778278725811,46.3,80335.84,0.0,0.99799,0.0,0.31792]
[1778278731120,46.3,80336.82,0.0,0.99799,0.0,0.31754]
[1778278733134,46.3,80338.55,0.0,0.99799,0.0,0.31686]
[1778278735148,46.3,80341.24,0.0,0.998,0.0,0.31581]
[1778278736156,46.3,80344.26,0.0,0.99801,0.0,0.31463]
[1778278737385,46.3,80344.26,0.0,0.99801,0.0,0.31463]
[1778278737561,46.3,80344.26,0.0,0.99801,0.0,0.31463]
[1778278739176,46.3,80346.65,0.0,0.99802,0.0,0.31371]
[1778278740183,46.3,80347.97,0.0,0.99802,0.0,0.31319]
[1778278741190,46.3,80350.01,0.0,0.99802,0.0,0.31241]
[1778278743374,46.3,80349.79,0.0,0.99802,0.0,0.31249]
[1778278743563,46.3,80349.79,0.0,0.99802,0.0,0.31249]
[1778278750773,46.3,80349.1,0.0,0.99802,0.0,0.31276]
[1778278750819,46.3,80349.1,0.0,0.99802,0.0,0.31276]
[1778278751260,46.3,80343.33,0.0,0.99801,0.0,0.315]
[1778278753274,46.3,80342.04,0.0,0.998,0.0,0.3155]
[1778278758102,46.3,80342.35,0.0,0.998,0.0,0.31538]
[1778278758311,46.3,80342.35,0.0,0.998,0.0,0.31538]
[1778278758323,46.3,80338.88,0.0,0.99799,0.0,0.31673]
[1778278759316,46.3,80340.26,0.0,0.998,0.0,0.31619]
[1778278764351,46.3,80338.93,0.0,0.99799,0.0,0.31671]
[1778278769386,46.3,80338.94,0.0,0.99799,0.0,0.31671]
[1778278772186,46.3,80338.71,0.0,0.998,0.0,0.31608]
[1778278772311,46.3,80338.71,0.0,0.998,0.0,0.31608]
[1778278773441,46.3,80336.26,0.0,0.99799,0.0,0.31704]
[1778278778043,46.3,80335.82,0.0,0.99799,0.0,0.31721]
[1778278778057,46.3,80335.82,0.0,0.99799,0.0,0.31721]
[1778278778476,46.3,80335.12,0.0,0.99799,0.0,0.31748]
[1778278779955,46.3,80335.12,0.0,0.99799,0.0,0.31748]
[1778278780060,46.3,80335.12,0.0,0.99799,0.0,0.31748]
[1778278780056,46.3,80333.03,0.0,0.99798,0.0,0.3183]
[1778278784518,46.3,80331.87,0.0,0.99798,0.0,0.31876]
[1778278789553,46.3,80331.43,0.0,0.99798,0.0,0.31893]
[1778278790960,46.3,80333.25,0.0,0.99798,0.0,0.31822]
[1778278791811,46.3,80339.03,0.0,0.998,0.0,0.31595]
[1778278792574,46.3,80341.56,0.0,0.99801,0.0,0.31497]
[1778278793566,46.3,80341.56,0.0,0.99801,0.0,0.31497]
[1778278793815,46.3,80341.56,0.0,0.99801,0.0,0.31497]
[1778278793830,46.3,80345.58,0.0,0.99802,0.0,0.31341]
[1778278799623,46.3,80345.54,0.0,0.99802,0.0,0.31342]
[1778278801314,46.3,80345.54,0.0,0.99802,0.0,0.31342]
[1778278801563,46.3,80345.54,0.0,0.99802,0.0,0.31342]
[1778278802407,46.3,80345.5,0.0,0.99802,0.0,0.31344]
[1778278802590,46.3,80345.5,0.0,0.99802,0.0,0.31344]
[1778278802644,46.3,80345.72,0.0,0.99802,0.0,0.31335]
[1778278807679,46.3,80343.64,0.0,0.99801,0.0,0.31416]
[1778278812714,46.3,80345.06,0.0,0.99802,0.0,0.31361]
[1778278817749,46.3,80344.99,0.0,0.99802,0.0,0.31364]
[1778278820770,46.3,80340.62,0.0,0.998,0.0,0.31533]
[1778278821177,46.3,80340.62,0.0,0.998,0.0,0.31533]
[1778278821310,46.3,80340.62,0.0,0.998,0.0,0.31533]
[1778278826812,46.3,80340.56,0.0,0.998,0.0,0.31536]
[1778278830840,46.3,80325.85,0.0,0.99796,0.0,0.32114]
[1778278831889,46.3,80325.85,0.0,0.99796,0.0,0.32114]
[1778278832062,46.3,80325.85,0.0,0.99796,0.0,0.32114]
[1778278832098,46.3,80324.11,0.0,0.99796,0.0,0.3211]
[1778278834287,46.3,80326.11,0.0,0.99797,0.0,0.32031]
[1778278834311,46.3,80326.11,0.0,0.99797,0.0,0.32031]
[1778278834875,46.3,80326.03,0.0,0.99797,0.0,0.32034]
[1778278838059,46.3,80326.77,0.0,0.99797,0.0,0.32005]
[1778278838086,46.3,80331.5,0.0,0.99798,0.0,0.31818]
[1778278838313,46.3,80331.5,0.0,0.99798,0.0,0.31818]
[1778278843472,46.3,80334.07,0.0,0.99799,0.0,0.31717]
[1778278846961,46.3,80328.02,0.0,0.99797,0.0,0.31955]
[1778278848069,46.3,80328.02,0.0,0.99797,0.0,0.31955]
[1778278847968,46.3,80320.18,0.0,0.99795,0.0,0.32266]
[1778278848312,46.3,80320.18,0.0,0.99795,0.0,0.32266]
[1778278850553,46.3,80318.94,0.0,0.99795,0.0,0.32315]
[1778278850564,46.3,80318.94,0.0,0.99795,0.0,0.32315]
[1778278850989,46.3,80318.9,0.0,0.99795,0.0,0.32317]
[1778278856130,46.3,80318.97,0.0,0.99795,0.0,0.32314]
[1778278856320,46.3,80318.97,0.0,0.99795,0.0,0.32314]
[1778278862066,46.3,80321.56,0.0,0.99795,0.0,0.32211]
[1778278865763,46.3,80323.14,0.0,0.99796,0.0,0.32148]
[1778278865811,46.3,80323.14,0.0,0.99796,0.0,0.32148]
[1778278866766,46.3,80324.06,0.0,0.99796,0.0,0.32112]
[1778278866814,46.3,80324.06,0.0,0.99796,0.0,0.32112]
[1778278867101,46.3,80325.02,0.0,0.99796,0.0,0.32074]
[1778278872136,46.3,80324.69,0.0,0.99796,0.0,0.32087]
[1778278874208,46.3,80324.28,0.0,0.99796,0.0,0.32103]
[1778278874312,46.3,80324.28,0.0,0.99796,0.0,0.32103]
[1778278880085,46.3,80324.52,0.0,0.99796,0.0,0.32094]
[1778278880147,46.3,80323.06,0.0,0.99796,0.0,0.32151]
[1778278880309,46.3,80323.06,0.0,0.99796,0.0,0.32151]
[1778278881439,46.3,80321.26,0.0,0.99795,0.0,0.32223]
[1778278881559,46.3,80321.26,0.0,0.99795,0.0,0.32223]
[1778278883213,46.3,80316.28,0.0,0.99794,0.0,0.32421]
[1778278888251,46.3,80303.07,0.0,0.9979,0.0,0.32953]
[1778278889365,46.3,80303.07,0.0,0.9979,0.0,0.32953]
[1778278889562,46.3,80303.07,0.0,0.9979,0.0,0.32953]
[1778278889575,46.3,80294.49,0.0,0.99788,0.0,0.33302]
[1778278890265,46.3,80294.19,0.0,0.99788,0.0,0.33315]
[1778278893064,46.3,80294.0,0.0,0.99788,0.0,0.33247]
[1778278893165,46.3,80293.73,0.0,0.99788,0.0,0.33258]
[1778278893314,46.3,80293.73,0.0,0.99788,0.0,0.33258]
[1778278896547,46.3,80292.78,0.0,0.99788,0.0,0.33297]
[1778278896561,46.3,80292.78,0.0,0.99788,0.0,0.33297]
[1778278904695,46.3,80295.16,0.0,0.99788,0.0,0.332]
[1778278904812,46.3,80295.16,0.0,0.99788,0.0,0.332]
[1778278907636,46.3,80298.45,0.0,0.99789,0.0,0.33066]
[1778278907816,46.3,80298.45,0.0,0.99789,0.0,0.33066]
[1778278907914,46.3,80298.16,0.0,0.99789,0.0,0.33078]
[1778278913426,46.3,80297.31,0.0,0.99789,0.0,0.33112]
[1778278919468,46.3,80295.15,0.0,0.99788,0.0,0.332]
[1778278924386,46.3,80295.08,0.0,0.99788,0.0,0.33203]
[1778278924560,46.3,80295.08,0.0,0.99788,0.0,0.33203]
[1778278929858,46.3,80292.6,0.0,0.99788,0.0,0.33305]
[1778278930062,46.3,80292.6,0.0,0.99788,0.0,0.33305]
[1778278930646,46.3,80290.99,0.0,0.99787,0.0,0.33371]
[1778278930814,46.3,80290.99,0.0,0.99787,0.0,0.33371]
[1778278930886,46.3,80290.44,0.0,0.99787,0.0,0.33393]
[1778278937594,46.3,80290.48,0.0,0.99787,0.0,0.33391]
[1778278942629,46.3,80292.71,0.0,0.99788,0.0,0.333]
[1778278946830,46.3,80293.62,0.0,0.99788,0.0,0.33263]
[1778278947060,46.3,80293.62,0.0,0.99788,0.0,0.33263]
[1778278948671,46.3,80301.85,0.0,0.9979,0.0,0.32928]
[1778278950373,46.3,80304.33,0.0,0.99791,0.0,0.32828]
[1778278950562,46.3,80304.33,0.0,0.99791,0.0,0.32828]
[1778278950685,46.3,80304.98,0.0,0.99791,0.0,0.32801]
[1778278952930,46.3,80304.96,0.0,0.99792,0.0,0.32728]
[1778278953062,46.3,80304.96,0.0,0.99792,0.0,0.32728]
[1778278953706,46.3,80300.06,0.0,0.9979,0.0,0.32926]
[1778278959748,46.3,80298.28,0.0,0.9979,0.0,0.32998]
[1778278960795,46.3,80298.28,0.0,0.9979,0.0,0.32998]
[1778278960811,46.3,80298.28,0.0,0.9979,0.0,0.32998]
[1778278960826,46.3,80298.07,0.0,0.9979,0.0,0.33007]
[1778278962922,46.3,80298.26,0.0,0.9979,0.0,0.32999]
[1778278968811,46.3,80298.19,0.0,0.9979,0.0,0.33002]
[1778278972202,46.3,80297.99,0.0,0.9979,0.0,0.3301]
[1778278972312,46.3,80298.17,0.0,0.9979,0.0,0.33003]
[1778278972839,46.3,80298.1,0.0,0.9979,0.0,0.33006]
[1778278977874,46.3,80298.08,0.0,0.9979,0.0,0.33006]
[1778278982909,46.3,80302.48,0.0,0.99791,0.0,0.32828]
[1778278987944,46.3,80301.62,0.0,0.99791,0.0,0.32863]
[1778278992979,46.3,80302.34,0.0,0.99791,0.0,0.32834]
[1778278998014,46.3,80301.36,0.0,0.99791,0.0,0.32873]
[1778279003049,46.3,80303.13,0.0,0.99791,0.0,0.32802]
[1778279013119,46.3,80303.84,0.0,0.99792,0.0,0.32699]
[1778279019262,46.3,80304.17,0.0,0.99792,0.0,0.32686]
[1778279019307,46.3,80304.28,0.0,0.99792,0.0,0.32681]
[1778279026210,46.3,80304.35,0.0,0.99792,0.0,0.32679]
[1778279031246,46.3,80304.46,0.0,0.99792,0.0,0.32674]
[1778279035815,46.3,80305.47,0.0,0.99792,0.0,0.32634]
[1778279037671,46.3,80306.68,0.0,0.99793,0.0,0.32585]
[1778279037824,46.3,80306.68,0.0,0.99793,0.0,0.32585]
[1778279038294,46.3,80306.82,0.0,0.99793,0.0,0.32579]
[1778279043329,46.3,80307.66,0.0,0.99793,0.0,0.32546]
[1778279050899,46.3,80308.28,0.0,0.99793,0.0,0.32521]
[1778279051063,46.3,80308.28,0.0,0.99793,0.0,0.32521]
[1778279056420,46.3,80306.37,0.0,0.99793,0.0,0.32597]
[1778279061984,46.3,80306.1,0.0,0.99792,0.0,0.32608]
[1778279062062,46.3,80306.1,0.0,0.99792,0.0,0.32608]
[1778279062085,46.3,80306.35,0.0,0.99793,0.0,0.32598]
[1778279062813,46.3,80306.35,0.0,0.99793,0.0,0.32598]
[1778279063060,46.3,80306.35,0.0,0.99793,0.0,0.32598]
[1778279072532,46.3,80304.56,0.0,0.99792,0.0,0.32596]
[1778279077122,46.3,80303.61,0.0,0.99792,0.0,0.32634]
[1778279077313,46.3,80303.61,0.0,0.99792,0.0,0.32634]
[1778279077163,46.3,80303.61,0.0,0.99792,0.0,0.32634]
[1778279077661,46.3,80303.61,0.0,0.99792,0.0,0.32634]
[1778279077811,46.3,80303.61,0.0,0.99792,0.0,0.32634]
[1778279078574,46.3,80310.66,0.0,0.99794,0.0,0.32352]
[1778279081595,46.3,80316.27,0.0,0.99796,0.0,0.32129]
[1778279084583,46.3,80317.83,0.0,0.99796,0.0,0.32067]
[1778279084809,46.3,80317.83,0.0,0.99796,0.0,0.32067]
[1778279084911,46.3,80319.41,0.0,0.99797,0.0,0.32004]
[1778279085625,46.3,80319.41,0.0,0.99797,0.0,0.32004]
[1778279085809,46.3,80319.41,0.0,0.99797,0.0,0.32004]
[1778279087637,46.3,80326.19,0.0,0.99799,0.0,0.31737]
[1778279089651,46.3,80331.09,0.0,0.998,0.0,0.31545]
[1778279093316,46.3,80331.28,0.0,0.998,0.0,0.31538]
[1778279093371,46.3,80330.66,0.0,0.998,0.0,0.31562]
[1778279093563,46.3,80330.66,0.0,0.998,0.0,0.31562]
[1778279093664,46.3,80330.66,0.0,0.998,0.0,0.31562]
[1778279093811,46.3,80330.66,0.0,0.998,0.0,0.31562]
[1778279094686,46.3,80327.32,0.0,0.99799,0.0,0.31693]
[1778279095693,46.3,80321.8,0.0,0.99797,0.0,0.3191]
[1778279096823,46.3,80321.8,0.0,0.99797,0.0,0.3191]
[1778279097063,46.3,80321.8,0.0,0.99797,0.0,0.3191]
[1778279097133,46.3,80320.47,0.0,0.99797,0.0,0.31962]
[1778279097726,46.3,80320.47,0.0,0.99797,0.0,0.31962]
[1778279097953,46.3,80320.47,0.0,0.99797,0.0,0.31962]
[1778279098714,46.3,80341.73,0.0,0.99803,0.0,0.31133]
[1778279099721,46.3,80350.66,0.0,0.99805,0.0,0.3079]
[1778279100728,46.3,80346.43,0.0,0.99804,0.0,0.30952]
[1778279101898,46.3,80346.43,0.0,0.99804,0.0,0.30952]
[1778279101970,46.3,80327.42,0.0,0.99799,0.0,0.31689]
[1778279102743,46.3,80320.74,0.0,0.99797,0.0,0.31952]
[1778279104758,46.3,80317.28,0.0,0.99796,0.0,0.32089]
[1778279107778,46.3,80320.12,0.0,0.99797,0.0,0.31976]
[1778279108787,46.3,80325.6,0.0,0.99798,0.0,0.3176]
[1778279112574,46.3,80327.12,0.0,0.99799,0.0,0.31701]
[1778279112813,46.3,80327.12,0.0,0.99799,0.0,0.31701]
[1778279112918,46.3,80326.13,0.0,0.99799,0.0,0.3174]
[1778279115906,46.3,80326.75,0.0,0.99799,0.0,0.31715]
[1778279116063,46.3,80326.75,0.0,0.99799,0.0,0.31715]
[1778279116841,46.3,80329.79,0.0,0.998,0.0,0.31596]
[1778279119393,46.3,80330.43,0.0,0.998,0.0,0.31571]
[1778279119394,46.3,80332.24,0.0,0.998,0.0,0.31501]
[1778279119564,46.3,80332.24,0.0,0.998,0.0,0.31501]
[1778279119603,46.3,80332.24,0.0,0.998,0.0,0.31501]
[1778279119809,46.3,80332.24,0.0,0.998,0.0,0.31501]
[1778279124897,46.3,80330.41,0.0,0.998,0.0,0.31572]
[1778279126911,46.3,80327.56,0.0,0.99799,0.0,0.31684]
[1778279127919,46.3,80324.09,0.0,0.99798,0.0,0.3182]
[1778279128739,46.3,80324.09,0.0,0.99798,0.0,0.3182]
[1778279128813,46.3,80324.09,0.0,0.99798,0.0,0.3182]
[1778279128925,46.3,80323.59,0.0,0.99798,0.0,0.31839]
[1778279129563,46.3,80323.59,0.0,0.99798,0.0,0.31839]
[1778279129814,46.3,80323.59,0.0,0.99798,0.0,0.31839]
[1778279131948,46.3,80318.93,0.0,0.99797,0.0,0.3195]
[1778279136981,46.3,80319.23,0.0,0.99797,0.0,0.31939]
[1778279138970,46.3,80320.0,0.0,0.99797,0.0,0.31908]
[1778279139065,46.3,80320.0,0.0,0.99797,0.0,0.31908]
[1778279139150,46.3,80318.54,0.0,0.99797,0.0,0.31966]
[1778279139913,46.3,80318.54,0.0,0.99797,0.0,0.31966]
[1778279140068,46.3,80318.54,0.0,0.99797,0.0,0.31966]
[1778279146045,46.3,80320.93,0.0,0.99798,0.0,0.31872]
[1778279151079,46.3,80321.41,0.0,0.99798,0.0,0.31853]
[1778279152864,46.3,80321.44,0.0,0.99798,0.0,0.31851]
[1778279153063,46.3,80321.44,0.0,0.99798,0.0,0.31851]
[1778279153093,46.3,80321.31,0.0,0.99798,0.0,0.31857]
[1778279153867,46.3,80321.31,0.0,0.99798,0.0,0.31857]
[1778279154074,46.3,80321.31,0.0,0.99798,0.0,0.31857]
[1778279159139,46.3,80320.99,0.0,0.99798,0.0,0.31869]
[1778279163167,46.3,80318.39,0.0,0.99797,0.0,0.31972]
[1778279167195,46.3,80321.11,0.0,0.99798,0.0,0.31864]
[1778279170240,46.3,80322.15,0.0,0.99798,0.0,0.31824]
[1778279170314,46.3,80322.15,0.0,0.99798,0.0,0.31824]
[1778279170396,46.3,80322.21,0.0,0.99798,0.0,0.31821]
[1778279171946,46.3,80322.61,0.0,0.99798,0.0,0.31805]
[1778279172064,46.3,80322.61,0.0,0.99798,0.0,0.31805]
[1778279175251,46.3,80329.21,0.0,0.998,0.0,0.31547]
[1778279178318,46.3,80329.77,0.0,0.998,0.0,0.31525]
[1778279178336,46.3,80328.96,0.0,0.998,0.0,0.31557]
[1778279178563,46.3,80328.96,0.0,0.998,0.0,0.31557]
[1778279178939,46.3,80328.96,0.0,0.998,0.0,0.31557]
[1778279179061,46.3,80328.96,0.0,0.998,0.0,0.31557]
[1778279179279,46.3,80329.04,0.0,0.998,0.0,0.31553]
[1778279186328,46.3,80329.68,0.0,0.998,0.0,0.31528]
[1778279188342,46.3,80332.56,0.0,0.99801,0.0,0.31416]
[1778279189349,46.3,80335.48,0.0,0.99802,0.0,0.31303]
[1778279190475,46.3,80335.73,0.0,0.99802,0.0,0.31293]
[1778279190563,46.3,80335.73,0.0,0.99802,0.0,0.31293]
[1778279191363,46.3,80335.86,0.0,0.99802,0.0,0.31217]
[1778279192099,46.3,80335.86,0.0,0.99802,0.0,0.31217]
[1778279192316,46.3,80335.86,0.0,0.99802,0.0,0.31217]
[1778279199419,46.3,80334.12,0.0,0.99802,0.0,0.31284]
[1778279200933,46.3,80334.12,0.0,0.99802,0.0,0.31284]
[1778279201061,46.3,80334.12,0.0,0.99802,0.0,0.31284]
[1778279201442,46.3,80334.12,0.0,0.99802,0.0,0.31284]
[1778279201160,46.3,80334.12,0.0,0.99802,0.0,0.31284]
[1778279201562,46.3,80334.12,0.0,0.99802,0.0,0.31284]
[1778279208482,46.3,80337.02,0.0,0.99802,0.0,0.31172]
[1778279214524,46.3,80335.94,0.0,0.99802,0.0,0.31213]
[1778279216538,46.3,80338.62,0.0,0.99803,0.0,0.3111]
[1778279217605,46.3,80338.62,0.0,0.99803,0.0,0.3111]
[1778279217816,46.3,80338.62,0.0,0.99803,0.0,0.3111]
[1778279217913,46.3,80339.14,0.0,0.99803,0.0,0.3109]
[1778279218708,46.3,80339.14,0.0,0.99803,0.0,0.3109]
[1778279218813,46.3,80339.14,0.0,0.99803,0.0,0.3109]
[1778279220061,46.3,80337.91,0.0,0.99803,0.0,0.31137]
[1778279220075,46.3,80338.41,0.0,0.99803,0.0,0.31118]
[1778279220566,46.3,80342.82,0.0,0.99804,0.0,0.30948]
[1778279225601,46.3,80341.02,0.0,0.99804,0.0,0.31017]
[1778279229629,46.3,80343.98,0.0,0.99804,0.0,0.30904]
[1778279233763,46.3,80343.99,0.0,0.99804,0.0,0.30903]
[1778279233812,46.3,80343.99,0.0,0.99804,0.0,0.30903]
[1778279233912,46.3,80344.0,0.0,0.99804,0.0,0.30903]
[1778279234929,46.3,80344.0,0.0,0.99804,0.0,0.30903]
[1778279235067,46.3,80344.0,0.0,0.99804,0.0,0.30903]
[1778279240706,46.3,80349.13,0.0,0.99806,0.0,0.30707]
[1778279241548,46.3,80349.13,0.0,0.99806,0.0,0.30707]
[1778279241561,46.3,80349.13,0.0,0.99806,0.0,0.30707]
[1778279241713,46.3,80350.86,0.0,0.99806,0.0,0.30641]
[1778279242852,46.3,80350.86,0.0,0.99806,0.0,0.30641]
[1778279243064,46.3,80350.86,0.0,0.99806,0.0,0.30641]
[1778279248763,46.3,80352.48,0.0,0.99807,0.0,0.30579]
[1778279255812,46.3,80353.02,0.0,0.99807,0.0,0.30489]
[1778279259330,46.3,80353.56,0.0,0.99807,0.0,0.30468]
[1778279259411,46.3,80353.56,0.0,0.99807,0.0,0.30468]
[1778279259560,46.3,80353.56,0.0,0.99807,0.0,0.30468]
[1778279260148,46.3,80353.56,0.0,0.99807,0.0,0.30468]
[1778279260312,46.3,80353.56,0.0,0.99807,0.0,0.30468]
[1778279260344,46.3,80353.04,0.0,0.99807,0.0,0.30488]
[1778279266889,46.3,80352.67,0.0,0.99807,0.0,0.30502]
[1778279267676,46.3,80352.67,0.0,0.99807,0.0,0.30502]
[1778279267810,46.3,80352.67,0.0,0.99807,0.0,0.30502]
[1778279267896,46.3,80352.08,0.0,0.99807,0.0,0.30524]
[1778279268827,46.3,80352.08,0.0,0.99807,0.0,0.30524]
[1778279269064,46.3,80352.08,0.0,0.99807,0.0,0.30524]
[1778279274945,46.3,80352.1,0.0,0.99807,0.0,0.30523]
[1778279280394,46.3,80351.64,0.0,0.99807,0.0,0.30541]
[1778279280426,46.3,80348.49,0.0,0.99806,0.0,0.30661]
[1778279280561,46.3,80348.49,0.0,0.99806,0.0,0.30661]
[1778279280996,46.3,80348.69,0.0,0.99806,0.0,0.30653]
[1778279282214,46.3,80348.69,0.0,0.99806,0.0,0.30653]
[1778279282312,46.3,80348.69,0.0,0.99806,0.0,0.30653]
[1778279282315,46.3,80346.33,0.0,0.99805,0.0,0.30743]
[1778279285018,46.3,80343.77,0.0,0.99805,0.0,0.30841]
[1778279287760,46.3,80343.78,0.0,0.99805,0.0,0.30841]
[1778279287811,46.3,80343.78,0.0,0.99805,0.0,0.30841]
[1778279288039,46.3,80343.48,0.0,0.99805,0.0,0.30852]
[1778279288624,46.3,80343.48,0.0,0.99805,0.0,0.30852]
[1778279288815,46.3,80343.48,0.0,0.99805,0.0,0.30852]
[1778279297103,46.3,80345.87,0.0,0.99805,0.0,0.30761]
[1778279301468,46.3,80345.95,0.0,0.99805,0.0,0.30758]
[1778279301564,46.3,80345.95,0.0,0.99805,0.0,0.30758]
[1778279301548,46.3,80345.4,0.0,0.99805,0.0,0.30779]
[1778279302138,46.3,80345.55,0.0,0.99805,0.0,0.30773]
[1778279303174,46.3,80345.55,0.0,0.99805,0.0,0.30773]
[1778279303311,46.3,80345.55,0.0,0.99805,0.0,0.30773]
[1778279311201,46.3,80345.67,0.0,0.99806,0.0,0.30698]
[1778279312502,46.3,80345.67,0.0,0.99806,0.0,0.30698]
[1778279312567,46.3,80345.67,0.0,0.99806,0.0,0.30698]
[1778279312553,46.3,80345.16,0.0,0.99806,0.0,0.30717]
[1778279313215,46.3,80345.12,0.0,0.99806,0.0,0.30719]
[1778279314159,46.3,80345.12,0.0,0.99806,0.0,0.30719]
[1778279314243,46.3,80345.12,0.0,0.99806,0.0,0.30719]
[1778279316236,46.3,80340.07,0.0,0.99804,0.0,0.30912]
[1778279321245,46.3,80340.69,0.0,0.99804,0.0,0.30888]
[1778279321310,46.3,80340.69,0.0,0.99804,0.0,0.30888]
[1778279321332,46.3,80341.14,0.0,0.99804,0.0,0.30871]
[1778279322503,46.3,80341.14,0.0,0.99804,0.0,0.30871]
[1778279322571,46.3,80341.14,0.0,0.99804,0.0,0.30871]
[1778279329327,46.3,80341.09,0.0,0.99804,0.0,0.30873]
[1778279334362,46.3,80341.25,0.0,0.99804,0.0,0.30867]
[1778279340404,46.3,80338.61,0.0,0.99804,0.0,0.30968]
[1778279341524,46.3,80338.61,0.0,0.99804,0.0,0.30968]
[1778279341561,46.3,80338.61,0.0,0.99804,0.0,0.30968]
[1778279341537,46.3,80336.4,0.0,0.99803,0.0,0.31053]
[1778279342418,46.3,80335.28,0.0,0.99803,0.0,0.31096]
[1778279342940,46.3,80335.28,0.0,0.99803,0.0,0.31096]
[1778279343080,46.3,80335.28,0.0,0.99803,0.0,0.31096]
[1778279351994,46.3,80333.9,0.0,0.99802,0.0,0.31149]
[1778279352062,46.3,80333.9,0.0,0.99802,0.0,0.31149]
[1778279352092,46.3,80333.9,0.0,0.99802,0.0,0.31149]
[1778279354005,46.3,80333.89,0.0,0.99802,0.0,0.3115]
[1778279354075,46.3,80333.89,0.0,0.99802,0.0,0.3115]
[1778279359538,46.3,80333.96,0.0,0.99803,0.0,0.31147]
[1778279364573,46.3,80333.13,0.0,0.99802,0.0,0.31179]
[1778279364853,46.3,80333.13,0.0,0.99802,0.0,0.31179]
[1778279365061,46.3,80333.13,0.0,0.99802,0.0,0.31179]
[1778279365580,46.3,80332.89,0.0,0.99802,0.0,0.31188]
[1778279366623,46.3,80332.89,0.0,0.99802,0.0,0.31188]
[1778279366810,46.3,80332.69,0.0,0.99802,0.0,0.31196]
[1778279372629,46.3,80332.96,0.0,0.99803,0.0,0.31114]
[1778279376337,46.3,80332.51,0.0,0.99803,0.0,0.31132]
[1778279376560,46.3,80332.51,0.0,0.99803,0.0,0.31132]
[1778279376609,46.3,80336.42,0.0,0.99804,0.0,0.30981]
[1778279376657,46.3,80340.78,0.0,0.99805,0.0,0.30814]
[1778279378129,46.3,80340.78,0.0,0.99805,0.0,0.30814]
[1778279378313,46.3,80340.78,0.0,0.99805,0.0,0.30814]
[1778279378379,46.3,80342.29,0.0,0.99805,0.0,0.30756]
[1778279383707,46.3,80342.43,0.0,0.99805,0.0,0.30751]
[1778279385458,46.3,80342.43,0.0,0.99805,0.0,0.30751]
[1778279385559,46.3,80342.43,0.0,0.99805,0.0,0.30751]
[1778279385559,46.3,80342.48,0.0,0.99805,0.0,0.30749]
[1778279385721,46.3,80343.19,0.0,0.99805,0.0,0.30722]
[1778279387332,46.3,80343.19,0.0,0.99805,0.0,0.30722]
[1778279387561,46.3,80343.19,0.0,0.99805,0.0,0.30722]
[1778279393777,46.3,80343.21,0.0,0.99805,0.0,0.30721]
[1778279398812,46.3,80343.26,0.0,0.99805,0.0,0.30719]
[1778279401228,46.3,80343.06,0.0,0.99805,0.0,0.30727]
[1778279401309,46.3,80343.06,0.0,0.99805,0.0,0.30727]
[1778279401392,46.3,80343.17,0.0,0.99805,0.0,0.30722]
[1778279402840,46.3,80345.62,0.0,0.99806,0.0,0.30629]
[1778279404283,46.3,80345.62,0.0,0.99806,0.0,0.30629]
[1778279404310,46.3,80345.62,0.0,0.99806,0.0,0.30629]
[1778279404366,46.3,80347.18,0.0,0.99807,0.0,0.3057]
[1778279404854,46.3,80348.91,0.0,0.99807,0.0,0.30504]
[1778279405861,46.3,80350.61,0.0,0.99807,0.0,0.30439]
[1778279407878,46.3,80352.97,0.0,0.99808,0.0,0.3035]
[1778279410471,46.3,80353.14,0.0,0.99808,0.0,0.30344]
[1778279411236,46.3,80352.05,0.0,0.99808,0.0,0.30385]
[1778279411315,46.3,80352.05,0.0,0.99808,0.0,0.30385]
[1778279419969,46.3,80352.25,0.0,0.99808,0.0,0.30377]
[1778279422571,46.3,80352.25,0.0,0.99808,0.0,0.30377]
[1778279422657,46.3,80354.43,0.0,0.99808,0.0,0.30295]
[1778279422815,46.3,80354.43,0.0,0.99808,0.0,0.30295]
[1778279430039,46.3,80354.29,0.0,0.99808,0.0,0.303]
[1778279432141,46.3,80354.29,0.0,0.99808,0.0,0.303]
[1778279432310,46.3,80354.29,0.0,0.99808,0.0,0.303]
[1778279440109,46.3,80354.47,0.0,0.99809,0.0,0.30224]
[1778279441117,46.3,80350.36,0.0,0.99808,0.0,0.30379]
[1778279442520,46.3,80350.36,0.0,0.99808,0.0,0.30379]
[1778279442563,46.3,80350.36,0.0,0.99808,0.0,0.30379]
[1778279442662,46.3,80345.23,0.0,0.99806,0.0,0.30573]
[1778279448167,46.3,80343.17,0.0,0.99806,0.0,0.30652]
[1778279449174,46.3,80337.99,0.0,0.99804,0.0,0.3085]
[1778279450181,46.3,80335.02,0.0,0.99804,0.0,0.30964]
[1778279451118,46.3,80335.02,0.0,0.99804,0.0,0.30964]
[1778279451314,46.3,80335.02,0.0,0.99804,0.0,0.30964]
[1778279451357,46.3,80336.34,0.0,0.99804,0.0,0.30913]
[1778279452386,46.3,80336.34,0.0,0.99804,0.0,0.30913]
[1778279452560,46.3,80336.34,0.0,0.99804,0.0,0.30913]
[1778279452661,46.3,80335.28,0.0,0.99804,0.0,0.30954]
[1778279455216,46.3,80331.93,0.0,0.99803,0.0,0.31083]
[1778279456225,46.3,80329.58,0.0,0.99802,0.0,0.31173]
[1778279458244,46.3,80327.34,0.0,0.99802,0.0,0.3126]
[1778279459044,46.3,80327.34,0.0,0.99802,0.0,0.3126]
[1778279459063,46.3,80327.34,0.0,0.99802,0.0,0.3126]
[1778279459251,46.3,80324.85,0.0,0.99801,0.0,0.31357]
[1778279461265,46.3,80326.01,0.0,0.99801,0.0,0.31312]
[1778279462272,46.3,80324.76,0.0,0.99801,0.0,0.3136]
[1778279465293,46.3,80326.08,0.0,0.99801,0.0,0.31309]
[1778279467307,46.3,80328.99,0.0,0.99802,0.0,0.31196]
[1778279468226,46.3,80328.99,0.0,0.99802,0.0,0.31196]
[1778279468311,46.3,80328.99,0.0,0.99802,0.0,0.31196]
[1778279469321,46.3,80330.77,0.0,0.99803,0.0,0.31127]
[1778279470328,46.3,80334.94,0.0,0.99804,0.0,0.30967]
[1778279472064,46.3,80335.37,0.0,0.99804,0.0,0.3095]
[1778279472342,46.3,80335.61,0.0,0.99804,0.0,0.30941]
[1778279478384,46.3,80335.56,0.0,0.99804,0.0,0.30943]
[1778279481778,46.3,80335.73,0.0,0.99804,0.0,0.30936]
[1778279481814,46.3,80335.73,0.0,0.99804,0.0,0.30936]
[1778279487447,46.3,80335.69,0.0,0.99804,0.0,0.30938]
[1778279492482,46.3,80334.74,0.0,0.99804,0.0,0.30903]
[1778279492970,46.3,80334.74,0.0,0.99804,0.0,0.30903]
[1778279493061,46.3,80334.74,0.0,0.99804,0.0,0.30903]
[1778279494454,46.3,80333.64,0.0,0.99804,0.0,0.30946]
[1778279494560,46.3,80333.64,0.0,0.99804,0.0,0.30946]
[1778279494603,46.3,80334.93,0.0,0.99804,0.0,0.30896]
[1778279498524,46.3,80332.04,0.0,0.99803,0.0,0.31007]
[1778279502138,46.3,80331.03,0.0,0.99803,0.0,0.31046]
[1778279502310,46.3,80331.03,0.0,0.99803,0.0,0.31046]
[1778279507588,46.3,80331.09,0.0,0.99803,0.0,0.31044]
[1778279510366,46.3,80329.07,0.0,0.99803,0.0,0.31122]
[1778279510564,46.3,80329.07,0.0,0.99803,0.0,0.31122]
[1778279512623,46.3,80325.93,0.0,0.99802,0.0,0.31243]
[1778279512904,46.3,80325.93,0.0,0.99802,0.0,0.31243]
[1778279513064,46.3,80325.93,0.0,0.99802,0.0,0.31243]
[1778279513631,46.3,80327.11,0.0,0.99802,0.0,0.31197]
[1778279517840,46.3,80327.29,0.0,0.99802,0.0,0.3119]
[1778279518066,46.3,80327.29,0.0,0.99802,0.0,0.3119]
[1778279523701,46.3,80327.44,0.0,0.99802,0.0,0.31185]
[1778279530750,46.3,80326.94,0.0,0.99802,0.0,0.31204]
[1778279532693,46.3,80329.53,0.0,0.99803,0.0,0.31104]
[1778279532813,46.3,80329.56,0.0,0.99803,0.0,0.31103]
[1778279534205,46.3,80329.56,0.0,0.99803,0.0,0.31103]
[1778279534312,46.3,80329.56,0.0,0.99803,0.0,0.31103]
[1778279534778,46.3,80330.38,0.0,0.99803,0.0,0.31071]
[1778279539814,46.3,80329.78,0.0,0.99803,0.0,0.31094]
[1778279544848,46.3,80329.62,0.0,0.99803,0.0,0.311]
[1778279552831,46.3,80329.55,0.0,0.99803,0.0,0.31103]
[1778279553060,46.3,80329.55,0.0,0.99803,0.0,0.31103]
[1778279558946,46.3,80330.18,0.0,0.99803,0.0,0.31007]
[1778279561287,46.3,80331.26,0.0,0.99804,0.0,0.30966]
[1778279561311,46.3,80331.26,0.0,0.99804,0.0,0.30966]
[1778279562687,46.3,80332.51,0.0,0.99804,0.0,0.30918]
[1778279562814,46.3,80332.51,0.0,0.99804,0.0,0.30918]
[1778279562788,46.3,80332.08,0.0,0.99804,0.0,0.30934]
[1778279568013,46.3,80334.08,0.0,0.99804,0.0,0.30858]
[1778279571000,46.3,80334.08,0.0,0.99804,0.0,0.30858]
[1778279571063,46.3,80334.08,0.0,0.99804,0.0,0.30858]
[1778279580100,46.3,80336.17,0.0,0.99805,0.0,0.30777]
[1778279583119,46.3,80332.9,0.0,0.99804,0.0,0.30903]
[1778279585282,46.3,80332.68,0.0,0.99804,0.0,0.30911]
[1778279585310,46.3,80332.68,0.0,0.99804,0.0,0.30911]
[1778279586651,46.3,80331.68,0.0,0.99804,0.0,0.3095]
[1778279586811,46.3,80331.68,0.0,0.99804,0.0,0.3095]
[1778279586858,46.3,80332.68,0.0,0.99804,0.0,0.30911]
[1778279592182,46.3,80332.12,0.0,0.99804,0.0,0.30933]
[1778279594829,46.3,80332.0,0.0,0.99804,0.0,0.30937]
[1778279595061,46.3,80332.85,0.0,0.99804,0.0,0.30905]
[1778279600239,46.3,80332.11,0.0,0.99804,0.0,0.30933]
[1778279609302,46.3,80332.28,0.0,0.99804,0.0,0.30927]
[1778279610355,46.3,80332.28,0.0,0.99804,0.0,0.30927]
[1778279610563,46.3,80332.28,0.0,0.99804,0.0,0.30927]
[1778279610876,46.3,80332.28,0.0,0.99804,0.0,0.30927]
[1778279611062,46.3,80332.27,0.0,0.99804,0.0,0.30927]
[1778279611162,46.3,80332.27,0.0,0.99804,0.0,0.30856]
[1778279618365,46.3,80332.34,0.0,0.99804,0.0,0.30853]
[1778279623400,46.3,80332.28,0.0,0.99804,0.0,0.30856]
[1778279628435,46.3,80333.17,0.0,0.99805,0.0,0.30821]
[1778279630295,46.3,80334.4,0.0,0.99805,0.0,0.30774]
[1778279630310,46.3,80334.4,0.0,0.99805,0.0,0.30774]
[1778279635484,46.3,80336.31,0.0,0.99805,0.0,0.30701]
[1778279636877,46.3,80336.31,0.0,0.99805,0.0,0.30701]
[1778279637075,46.3,80336.31,0.0,0.99805,0.0,0.30701]
[1778279639512,46.3,80345.96,0.0,0.99808,0.0,0.30335]
[1778279640520,46.3,80359.78,0.0,0.99812,0.0,0.29817]
[1778279641526,46.3,80358.04,0.0,0.99811,0.0,0.29881]
[1778279642578,46.3,80358.04,0.0,0.99811,0.0,0.29881]
[1778279642961,46.3,80356.26,0.0,0.99811,0.0,0.29948]
[1778279644347,46.3,80357.01,0.0,0.99811,0.0,0.2992]
[1778279644562,46.3,80357.01,0.0,0.99811,0.0,0.2992]
[1778279644602,46.3,80356.96,0.0,0.99811,0.0,0.29922]
[1778279650589,46.3,80357.08,0.0,0.99811,0.0,0.29917]
[1778279655624,46.3,80359.65,0.0,0.99812,0.0,0.29821]
[1778279656912,46.3,80359.65,0.0,0.99812,0.0,0.29821]
[1778279657068,46.3,80359.65,0.0,0.99812,0.0,0.29821]
[1778279659653,46.3,80362.42,0.0,0.99812,0.0,0.29718]
[1778279661215,46.3,80363.02,0.0,0.99812,0.0,0.29696]
[1778279661311,46.3,80363.02,0.0,0.99812,0.0,0.29696]
[1778279661532,46.3,80363.02,0.0,0.99812,0.0,0.29696]
[1778279661562,46.3,80363.02,0.0,0.99812,0.0,0.29696]
[1778279661667,46.3,80362.92,0.0,0.99812,0.0,0.297]
[1778279664988,46.3,80361.09,0.0,0.99812,0.0,0.29768]
[1778279665064,46.3,80361.09,0.0,0.99812,0.0,0.29768]
[1778279667740,46.3,80360.91,0.0,0.99812,0.0,0.29775]
[1778279667811,46.3,80360.91,0.0,0.99812,0.0,0.29775]
[1778279668716,46.3,80357.41,0.0,0.99811,0.0,0.29905]
[1778279670676,46.3,80357.94,0.0,0.99811,0.0,0.29885]
[1778279670814,46.3,80357.94,0.0,0.99811,0.0,0.29885]
[1778279670911,46.3,80357.8,0.0,0.99811,0.0,0.2989]
[1778279676772,46.3,80356.63,0.0,0.99811,0.0,0.29865]
[1778279677824,46.3,80356.63,0.0,0.99811,0.0,0.29865]
[1778279678059,46.3,80356.32,0.0,0.99811,0.0,0.29876]
[1778279678786,46.3,80352.62,0.0,0.9981,0.0,0.30014]
[1778279679793,46.3,80342.45,0.0,0.99807,0.0,0.30397]
[1778279680210,46.3,80342.45,0.0,0.99807,0.0,0.30397]
[1778279680309,46.3,80342.45,0.0,0.99807,0.0,0.30397]
[1778279680800,46.3,80340.19,0.0,0.99807,0.0,0.30483]
[1778279682022,46.3,80340.54,0.0,0.99807,0.0,0.3047]
[1778279682062,46.3,80340.54,0.0,0.99807,0.0,0.3047]
[1778279682814,46.3,80341.45,0.0,0.99807,0.0,0.30435]
[1778279686159,46.3,80341.02,0.0,0.99807,0.0,0.30451]
[1778279686310,46.3,80341.02,0.0,0.99807,0.0,0.30451]
[1778279688856,46.3,80336.34,0.0,0.99806,0.0,0.30629]
[1778279689932,46.3,80336.34,0.0,0.99806,0.0,0.30629]
[1778279690064,46.3,80336.28,0.0,0.99806,0.0,0.30632]
[1778279690870,46.3,80336.19,0.0,0.99806,0.0,0.30635]
[1778279696912,46.3,80333.45,0.0,0.99805,0.0,0.3074]
[1778279699062,46.3,80332.56,0.0,0.99805,0.0,0.30774]
[1778279700420,46.3,80330.99,0.0,0.99804,0.0,0.30834]
[1778279700563,46.3,80330.99,0.0,0.99804,0.0,0.30834]
[1778279700940,46.3,80331.73,0.0,0.99805,0.0,0.30806]
[1778279704968,46.3,80329.0,0.0,0.99804,0.0,0.3091]
[1778279705612,46.3,80329.0,0.0,0.99804,0.0,0.3091]
[1778279705817,46.3,80329.0,0.0,0.99804,0.0,0.3091]
[1778279711010,46.3,80329.37,0.0,0.99804,0.0,0.30896]
[1778279712462,46.3,80329.37,0.0,0.99804,0.0,0.30896]
[1778279712561,46.3,80329.37,0.0,0.99804,0.0,0.30896]
[1778279712852,46.3,80329.37,0.0,0.99804,0.0,0.30896]
[1778279712922,46.3,80330.11,0.0,0.99804,0.0,0.30868]
[1778279713061,46.3,80330.11,0.0,0.99804,0.0,0.30868]
[1778279718059,46.3,80333.15,0.0,0.99805,0.0,0.30751]
[1778279719146,46.3,80333.15,0.0,0.99805,0.0,0.30751]
[1778279719314,46.3,80333.15,0.0,0.99805,0.0,0.30751]
[1778279719944,46.3,80333.15,0.0,0.99805,0.0,0.30751]
[1778279719402,46.3,80333.46,0.0,0.99805,0.0,0.30739]
[1778279720064,46.3,80333.46,0.0,0.99805,0.0,0.30739]
[1778279722087,46.3,80337.8,0.0,0.99806,0.0,0.30574]
[1778279725791,46.3,80338.89,0.0,0.99806,0.0,0.30532]
[1778279725815,46.3,80338.89,0.0,0.99806,0.0,0.30532]
[1778279725824,46.3,80340.6,0.0,0.99807,0.0,0.30467]
[1778279726997,46.3,80340.6,0.0,0.99807,0.0,0.30467]
[1778279727059,46.3,80340.19,0.0,0.99807,0.0,0.30483]
[1778279734171,46.3,80338.86,0.0,0.99807,0.0,0.30463]
[1778279739206,46.3,80339.33,0.0,0.99807,0.0,0.30445]
[1778279741178,46.3,80338.46,0.0,0.99807,0.0,0.30478]
[1778279741314,46.3,80338.46,0.0,0.99807,0.0,0.30478]
[1778279741394,46.3,80339.67,0.0,0.99807,0.0,0.30432]
[1778279742503,46.3,80339.67,0.0,0.99807,0.0,0.30432]
[1778279742561,46.3,80339.67,0.0,0.99807,0.0,0.30432]
[1778279748269,46.3,80339.16,0.0,0.99807,0.0,0.30452]
[1778279753304,46.3,80338.86,0.0,0.99807,0.0,0.30463]
[1778279759431,46.3,80341.24,0.0,0.99808,0.0,0.30373]
[1778279759570,46.3,80341.24,0.0,0.99808,0.0,0.30373]
[1778279759590,46.3,80341.24,0.0,0.99808,0.0,0.30373]
[1778279760094,46.3,80341.24,0.0,0.99808,0.0,0.30373]
[1778279760311,46.3,80341.24,0.0,0.99808,0.0,0.30373]
[1778279766395,46.3,80341.39,0.0,0.99808,0.0,0.30367]
[1778279772437,46.3,80341.42,0.0,0.99808,0.0,0.30366]
[1778279776086,46.3,80341.68,0.0,0.99808,0.0,0.30356]
[1778279776312,46.3,80341.68,0.0,0.99808,0.0,0.30356]
[1778279776993,46.3,80341.68,0.0,0.99808,0.0,0.30356]
[1778279776465,46.3,80341.65,0.0,0.99808,0.0,0.30357]
[1778279777073,46.3,80341.65,0.0,0.99808,0.0,0.30357]
[1778279782507,46.3,80342.64,0.0,0.99808,0.0,0.3032]
[1778279787542,46.3,80342.13,0.0,0.99808,0.0,0.30339]
[1778279792577,46.3,80342.82,0.0,0.99808,0.0,0.30243]
[1778279793166,46.3,80342.82,0.0,0.99808,0.0,0.30243]
[1778279793314,46.3,80342.82,0.0,0.99808,0.0,0.30243]
[1778279793358,46.3,80342.82,0.0,0.99808,0.0,0.30243]
[1778279793565,46.3,80342.82,0.0,0.99808,0.0,0.30243]
[1778279793584,46.3,80342.36,0.0,0.99808,0.0,0.3026]
[1778279797612,46.3,80345.81,0.0,0.99809,0.0,0.3013]
[1778279800308,46.3,80346.46,0.0,0.99809,0.0,0.30106]
[1778279800566,46.3,80346.46,0.0,0.99809,0.0,0.30106]
[1778279800633,46.3,80346.93,0.0,0.99809,0.0,0.30088]
[1778279801239,46.3,80346.93,0.0,0.99809,0.0,0.30088]
[1778279801310,46.3,80346.93,0.0,0.99809,0.0,0.30088]
[1778279806675,46.3,80347.04,0.0,0.9981,0.0,0.30084]
[1778279811710,46.3,80349.12,0.0,0.9981,0.0,0.30006]
[1778279814270,46.3,80348.51,0.0,0.9981,0.0,0.30029]
[1778279814312,46.3,80348.51,0.0,0.9981,0.0,0.30029]
[1778279814731,46.3,80348.69,0.0,0.9981,0.0,0.30022]
[1778279815176,46.3,80348.69,0.0,0.9981,0.0,0.30022]
[1778279815311,46.3,80348.69,0.0,0.9981,0.0,0.30022]
[1778279819843,46.3,80348.63,0.0,0.9981,0.0,0.30025]
[1778279820067,46.3,80348.63,0.0,0.9981,0.0,0.30025]
[1778279819914,46.3,80348.63,0.0,0.9981,0.0,0.30025]
[1778279820886,46.3,80348.63,0.0,0.9981,0.0,0.30025]
[1778279821066,46.3,80348.63,0.0,0.9981,0.0,0.30025]
[1778279824801,46.3,80342.37,0.0,0.99808,0.0,0.3026]
[1778279825816,46.3,80342.37,0.0,0.99808,0.0,0.3026]
[1778279826064,46.3,80342.37,0.0,0.99808,0.0,0.3026]
[1778279825911,46.3,80341.43,0.0,0.99808,0.0,0.30295]
[1778279826815,46.3,80336.92,0.0,0.99807,0.0,0.30466]
[1778279827513,46.3,80336.92,0.0,0.99807,0.0,0.30466]
[1778279827562,46.3,80336.92,0.0,0.99807,0.0,0.30466]
[1778279832857,46.3,80333.95,0.0,0.99806,0.0,0.30579]
[1778279835449,46.3,80331.84,0.0,0.99805,0.0,0.3066]
[1778279835563,46.3,80331.84,0.0,0.99805,0.0,0.3066]
[1778279835880,46.3,80331.27,0.0,0.99805,0.0,0.30681]
[1778279836325,46.3,80331.27,0.0,0.99805,0.0,0.30681]
[1778279836561,46.3,80331.27,0.0,0.99805,0.0,0.30681]
[1778279840725,46.3,80330.46,0.0,0.99805,0.0,0.30712]
[1778279840813,46.3,80330.46,0.0,0.99805,0.0,0.30712]
[1778279841170,46.3,80331.06,0.0,0.99805,0.0,0.30689]
[1778279841313,46.3,80331.06,0.0,0.99805,0.0,0.30689]
[1778279841920,46.3,80331.1,0.0,0.99805,0.0,0.30688]
[1778279845185,46.3,80331.2,0.0,0.99805,0.0,0.30684]
[1778279845313,46.3,80331.2,0.0,0.99805,0.0,0.30684]
[1778279850407,46.3,80332.47,0.0,0.99806,0.0,0.30636]
[1778279850564,46.3,80332.47,0.0,0.99806,0.0,0.30636]
[1778279850817,46.3,80332.47,0.0,0.99806,0.0,0.30636]
[1778279851066,46.3,80332.47,0.0,0.99806,0.0,0.30636]
[1778279850983,46.3,80331.77,0.0,0.99805,0.0,0.30662]
[1778279854004,46.3,80330.62,0.0,0.99806,0.0,0.30635]
[1778279856035,46.3,80331.42,0.0,0.99806,0.0,0.30605]
[1778279856062,46.3,80331.42,0.0,0.99806,0.0,0.30605]
[1778279863330,46.3,80331.6,0.0,0.99806,0.0,0.30598]
[1778279863563,46.3,80331.6,0.0,0.99806,0.0,0.30598]
[1778279865081,46.3,80331.89,0.0,0.99806,0.0,0.30587]
[1778279872134,46.3,80331.51,0.0,0.99806,0.0,0.30601]
[1778279875657,46.3,80331.45,0.0,0.99806,0.0,0.30604]
[1778279875811,46.3,80331.45,0.0,0.99806,0.0,0.30604]
[1778279881197,46.3,80332.39,0.0,0.99806,0.0,0.30568]
[1778279882458,46.3,80332.39,0.0,0.99806,0.0,0.30568]
[1778279882560,46.3,80332.39,0.0,0.99806,0.0,0.30568]
[1778279882660,46.3,80332.2,0.0,0.99806,0.0,0.30575]
[1778279883544,46.3,80332.2,0.0,0.99806,0.0,0.30575]
[1778279883562,46.3,80332.2,0.0,0.99806,0.0,0.30575]
[1778279883645,46.3,80329.52,0.0,0.99805,0.0,0.30677]
[1778279885062,46.3,80329.52,0.0,0.99805,0.0,0.30677]
[1778279884218,46.3,80327.04,0.0,0.99805,0.0,0.30772]
[1778279885225,46.3,80327.67,0.0,0.99805,0.0,0.30748]
[1778279888260,46.3,80326.8,0.0,0.99805,0.0,0.30781]
[1778279888312,46.3,80326.8,0.0,0.99805,0.0,0.30781]
[1778279888361,46.3,80325.89,0.0,0.99804,0.0,0.30816]
[1778279889597,46.3,80325.89,0.0,0.99804,0.0,0.30816]
[1778279889735,46.3,80325.89,0.0,0.99804,0.0,0.30816]
[1778279896302,46.3,80325.08,0.0,0.99804,0.0,0.30847]
[1778279898875,46.3,80323.44,0.0,0.99804,0.0,0.3091]
[1778279899067,46.3,80323.44,0.0,0.99804,0.0,0.3091]
[1778279899081,46.3,80322.26,0.0,0.99803,0.0,0.30956]
[1778279899811,46.3,80322.26,0.0,0.99803,0.0,0.30956]
[1778279900064,46.3,80322.26,0.0,0.99803,0.0,0.30956]
[1778279905409,46.3,80320.93,0.0,0.99803,0.0,0.31007]
[1778279905567,46.3,80320.93,0.0,0.99803,0.0,0.31007]
[1778279907501,46.3,80320.16,0.0,0.99803,0.0,0.31037]
[1778279907560,46.3,80320.16,0.0,0.99803,0.0,0.31037]
[1778279907660,46.3,80319.1,0.0,0.99802,0.0,0.31078]
[1778279909787,46.3,80318.04,0.0,0.99802,0.0,0.31119]
[1778279909812,46.3,80318.04,0.0,0.99802,0.0,0.31119]
[1778279912414,46.3,80315.98,0.0,0.99802,0.0,0.31127]
[1778279914428,46.3,80311.55,0.0,0.99801,0.0,0.31299]
[1778279915435,46.3,80308.08,0.0,0.998,0.0,0.31434]
[1778279917086,46.3,80308.08,0.0,0.998,0.0,0.31434]
[1778279917161,46.3,80305.9,0.0,0.99799,0.0,0.31519]
[1778279917312,46.3,80305.9,0.0,0.99799,0.0,0.31519]
[1778279917449,46.3,80307.05,0.0,0.998,0.0,0.31474]
[1778279918326,46.3,80307.05,0.0,0.998,0.0,0.31474]
[1778279918562,46.3,80307.05,0.0,0.998,0.0,0.31474]
[1778279925505,46.3,80305.73,0.0,0.99799,0.0,0.31526]
[1778279926701,46.3,80305.73,0.0,0.99799,0.0,0.31526]
[1778279926811,46.3,80305.73,0.0,0.99799,0.0,0.31526]
[1778279926896,46.3,80306.04,0.0,0.99799,0.0,0.31513]
[1778279927856,46.3,80306.04,0.0,0.99799,0.0,0.31513]
[1778279928063,46.3,80306.04,0.0,0.99799,0.0,0.31513]
[1778279935071,46.3,80305.55,0.0,0.99799,0.0,0.31533]
[1778279935113,46.3,80306.31,0.0,0.99799,0.0,0.31503]
[1778279935307,46.3,80306.31,0.0,0.99799,0.0,0.31503]
[1778279935690,46.3,80306.31,0.0,0.99799,0.0,0.31503]
[1778279935814,46.3,80306.31,0.0,0.99799,0.0,0.31503]
[1778279935915,46.3,80305.34,0.0,0.99799,0.0,0.31541]
[1778279938597,46.3,80307.85,0.0,0.998,0.0,0.31443]
[1778279941502,46.3,80308.34,0.0,0.998,0.0,0.31424]
[1778279941561,46.3,80308.34,0.0,0.998,0.0,0.31424]
[1778279945450,46.3,80308.34,0.0,0.998,0.0,0.31424]
[1778279945563,46.3,80308.34,0.0,0.998,0.0,0.31424]
[1778279945646,46.3,80308.73,0.0,0.998,0.0,0.31408]
[1778279949813,46.3,80308.03,0.0,0.998,0.0,0.31436]
[1778279950067,46.3,80308.03,0.0,0.998,0.0,0.31436]
[1778279956723,46.3,80308.2,0.0,0.998,0.0,0.31429]
[1778279961759,46.3,80308.05,0.0,0.998,0.0,0.31435]
[1778279965061,46.3,80307.98,0.0,0.998,0.0,0.31438]
[1778279965071,46.3,80307.67,0.0,0.998,0.0,0.3145]
[1778279965320,46.3,80307.67,0.0,0.998,0.0,0.3145]
[1778279965676,46.3,80307.67,0.0,0.998,0.0,0.3145]
[1778279965812,46.3,80307.67,0.0,0.998,0.0,0.3145]
[1778279965913,46.3,80307.46,0.0,0.998,0.0,0.31458]
[1778279966794,46.3,80303.42,0.0,0.99799,0.0,0.31616]
[1778279969524,46.3,80305.28,0.0,0.99799,0.0,0.31543]
[1778279969564,46.3,80305.28,0.0,0.99799,0.0,0.31543]
[1778279969835,46.3,80305.28,0.0,0.99799,0.0,0.31543]
[1778279970061,46.3,80305.28,0.0,0.99799,0.0,0.31543]
[1778279970138,46.3,80304.62,0.0,0.99799,0.0,0.31569]
[1778279973154,46.3,80305.81,0.0,0.998,0.0,0.3145]
[1778279973316,46.3,80306.7,0.0,0.998,0.0,0.31415]
[1778279978878,46.3,80307.41,0.0,0.998,0.0,0.31388]
[1778279983913,46.3,80307.48,0.0,0.998,0.0,0.31385]
[1778279986674,46.3,80306.65,0.0,0.998,0.0,0.31417]
[1778279986811,46.3,80306.65,0.0,0.998,0.0,0.31417]
[1778279986934,46.3,80306.84,0.0,0.998,0.0,0.3141]
[1778279987921,46.3,80306.84,0.0,0.998,0.0,0.3141]
[1778279988067,46.3,80306.84,0.0,0.998,0.0,0.3141]
[1778279989955,46.3,80294.88,0.0,0.99797,0.0,0.3188]
[1778279991003,46.3,80294.88,0.0,0.99797,0.0,0.3188]
[1778279991066,46.3,80294.88,0.0,0.99797,0.0,0.3188]
[1778279991165,46.3,80292.42,0.0,0.99796,0.0,0.31977]
[1778279991707,46.3,80292.42,0.0,0.99796,0.0,0.31977]
[1778279991814,46.3,80292.42,0.0,0.99796,0.0,0.31977]
[1778279997004,46.3,80293.0,0.0,0.99796,0.0,0.31954]
[1778280001032,46.3,80295.42,0.0,0.99797,0.0,0.31858]
[1778280002039,46.3,80302.93,0.0,0.99799,0.0,0.31563]
[1778280002874,46.3,80302.93,0.0,0.99799,0.0,0.31563]
[1778280003061,46.3,80302.93,0.0,0.99799,0.0,0.31563]
[1778280003160,46.3,80302.75,0.0,0.99799,0.0,0.3157]
[1778280006162,46.3,80303.85,0.0,0.99799,0.0,0.31527]
[1778280006318,46.3,80305.2,0.0,0.998,0.0,0.31474]
[1778280012117,46.3,80306.82,0.0,0.998,0.0,0.31411]
[1778280017112,46.3,80307.45,0.0,0.998,0.0,0.31386]
[1778280017269,46.3,80307.45,0.0,0.998,0.0,0.31386]
[1778280017312,46.3,80307.45,0.0,0.998,0.0,0.31386]
[1778280018505,46.3,80307.45,0.0,0.998,0.0,0.31386]
[1778280018562,46.3,80307.45,0.0,0.998,0.0,0.31386]
[1778280018606,46.3,80307.45,0.0,0.998,0.0,0.31386]
[1778280024202,46.3,80307.82,0.0,0.998,0.0,0.31372]
[1778280026530,46.3,80307.15,0.0,0.998,0.0,0.31398]
[1778280026564,46.3,80307.15,0.0,0.998,0.0,0.31398]
[1778280027223,46.3,80307.09,0.0,0.998,0.0,0.314]
[1778280027910,46.3,80307.09,0.0,0.998,0.0,0.314]
[1778280028067,46.3,80307.09,0.0,0.998,0.0,0.314]
[1778280031464,46.3,80308.15,0.0,0.99801,0.0,0.31287]
[1778280031562,46.3,80308.15,0.0,0.99801,0.0,0.31287]
[1778280033343,46.3,80307.84,0.0,0.99801,0.0,0.31299]
[1778280033559,46.3,80307.84,0.0,0.99801,0.0,0.31299]
[1778280034272,46.3,80307.72,0.0,0.99801,0.0,0.31303]
[1778280037289,46.3,80308.44,0.0,0.99801,0.0,0.31275]
[1778280037314,46.3,80308.44,0.0,0.99801,0.0,0.31275]
[1778280039308,46.3,80307.22,0.0,0.99801,0.0,0.31323]
[1778280044343,46.3,80306.4,0.0,0.998,0.0,0.31355]
[1778280045857,46.3,80306.4,0.0,0.998,0.0,0.31355]
[1778280046067,46.3,80306.4,0.0,0.998,0.0,0.31355]
[1778280051415,46.3,80306.59,0.0,0.998,0.0,0.31347]
[1778280052429,46.3,80306.59,0.0,0.998,0.0,0.31347]
[1778280052562,46.3,80306.59,0.0,0.998,0.0,0.31347]
[1778280055066,46.3,80305.54,0.0,0.998,0.0,0.31388]
[1778280055139,46.3,80305.33,0.0,0.998,0.0,0.31397]
[1778280056459,46.3,80305.01,0.0,0.998,0.0,0.31409]
[1778280056563,46.3,80305.01,0.0,0.998,0.0,0.31409]
[1778280058441,46.3,80300.74,0.0,0.99799,0.0,0.31576]
[1778280059654,46.3,80300.74,0.0,0.99799,0.0,0.31576]
[1778280059813,46.3,80300.74,0.0,0.99799,0.0,0.31576]
[1778280062752,46.3,80298.12,0.0,0.99798,0.0,0.31679]
[1778280062810,46.3,80298.12,0.0,0.99798,0.0,0.31679]
[1778280062840,46.3,80298.9,0.0,0.99798,0.0,0.31648]
[1778280064740,46.3,80299.25,0.0,0.99798,0.0,0.31635]
[1778280064813,46.3,80299.25,0.0,0.99798,0.0,0.31635]
[1778280069530,46.3,80299.77,0.0,0.99798,0.0,0.31614]
[1778280069563,46.3,80299.77,0.0,0.99798,0.0,0.31614]
[1778280072047,46.3,80299.36,0.0,0.99798,0.0,0.3163]
[1778280072074,46.3,80299.36,0.0,0.99798,0.0,0.3163]
[1778280072175,46.3,80299.4,0.0,0.99798,0.0,0.31629]
[1778280074292,46.3,80299.73,0.0,0.99798,0.0,0.31616]
[1778280074310,46.3,80299.73,0.0,0.99798,0.0,0.31616]
[1778280086639,46.3,80300.49,0.0,0.99799,0.0,0.31586]
[1778280088033,46.3,80300.49,0.0,0.99799,0.0,0.31586]
[1778280088062,46.3,80300.49,0.0,0.99799,0.0,0.31586]
[1778280089831,46.3,80304.71,0.0,0.998,0.0,0.31421]
[1778280090062,46.3,80304.71,0.0,0.998,0.0,0.31421]
[1778280090164,46.3,80305.07,0.0,0.998,0.0,0.31407]
[1778280094502,46.3,80306.25,0.0,0.99801,0.0,0.31289]
[1778280094563,46.3,80306.25,0.0,0.99801,0.0,0.31289]
[1778280100739,46.3,80310.68,0.0,0.99802,0.0,0.31117]
[1778280105774,46.3,80310.26,0.0,0.99802,0.0,0.31133]
[1778280109924,46.3,80310.29,0.0,0.99802,0.0,0.31132]
[1778280110062,46.3,80310.29,0.0,0.99802,0.0,0.31132]
[1778280111015,46.3,80310.29,0.0,0.99802,0.0,0.31132]
[1778280111067,46.3,80310.29,0.0,0.99802,0.0,0.31132]
[1778280111164,46.3,80310.46,0.0,0.99802,0.0,0.31125]
[1778280116851,46.3,80310.95,0.0,0.99802,0.0,0.31106]
[1778280120686,46.3,80309.52,0.0,0.99802,0.0,0.31161]
[1778280120810,46.3,80309.52,0.0,0.99802,0.0,0.31161]
[1778280124287,46.3,80305.84,0.0,0.99801,0.0,0.31304]
[1778280124310,46.3,80305.84,0.0,0.99801,0.0,0.31304]
[1778280124340,46.3,80306.63,0.0,0.99801,0.0,0.31274]
[1778280127210,46.3,80307.28,0.0,0.99801,0.0,0.31248]
[1778280127309,46.3,80307.28,0.0,0.99801,0.0,0.31248]
[1778280133970,46.3,80308.9,0.0,0.99801,0.0,0.31186]
[1778280135145,46.3,80308.9,0.0,0.99801,0.0,0.31186]
[1778280135311,46.3,80308.9,0.0,0.99801,0.0,0.31186]
[1778280136902,46.3,80309.3,0.0,0.99802,0.0,0.3117]
[1778280137065,46.3,80309.3,0.0,0.99802,0.0,0.3117]
[1778280137108,46.3,80309.3,0.0,0.99802,0.0,0.3117]
[1778280144041,46.3,80309.15,0.0,0.99802,0.0,0.31176]
[1778280147608,46.3,80309.67,0.0,0.99802,0.0,0.31156]
[1778280147810,46.3,80309.67,0.0,0.99802,0.0,0.31156]
[1778280153104,46.3,80311.69,0.0,0.99803,0.0,0.31006]
[1778280158139,46.3,80312.14,0.0,0.99803,0.0,0.30988]
[1778280162034,46.3,80312.15,0.0,0.99803,0.0,0.30988]
[1778280162066,46.3,80312.15,0.0,0.99803,0.0,0.30988]
[1778280162135,46.3,80312.15,0.0,0.99803,0.0,0.30988]
[1778280165132,46.3,80312.17,0.0,0.99803,0.0,0.30987]
[1778280165311,46.3,80312.17,0.0,0.99803,0.0,0.30987]
[1778280171230,46.3,80312.23,0.0,0.99803,0.0,0.30985]
[1778280176265,46.3,80312.32,0.0,0.99803,0.0,0.30981]
[1778280177312,46.3,80312.32,0.0,0.99803,0.0,0.30981]
[1778280177560,46.3,80310.32,0.0,0.99802,0.0,0.31059]
[1778280178341,46.3,80310.32,0.0,0.99802,0.0,0.31059]
[1778280178411,46.3,80305.77,0.0,0.99801,0.0,0.31235]
[1778280178561,46.3,80305.77,0.0,0.99801,0.0,0.31235]
[1778280181683,46.3,80305.63,0.0,0.99801,0.0,0.31241]
[1778280181810,46.3,80305.63,0.0,0.99801,0.0,0.31241]
[1778280186382,46.3,80305.24,0.0,0.99801,0.0,0.31256]
[1778280186560,46.3,80303.79,0.0,0.99801,0.0,0.31312]
[1778280186858,46.3,80303.79,0.0,0.99801,0.0,0.31312]
[1778280187063,46.3,80303.79,0.0,0.99801,0.0,0.31312]
[1778280187348,46.3,80304.31,0.0,0.99801,0.0,0.31292]
[1778280192383,46.3,80303.2,0.0,0.998,0.0,0.31335]
[1778280196295,46.3,80303.8,0.0,0.99801,0.0,0.31312]
[1778280196312,46.3,80303.8,0.0,0.99801,0.0,0.31312]
[1778280198425,46.3,80299.41,0.0,0.99799,0.0,0.31483]
[1778280202542,46.3,80298.73,0.0,0.99799,0.0,0.3151]
[1778280202570,46.3,80298.73,0.0,0.99799,0.0,0.3151]
[1778280204514,46.3,80300.83,0.0,0.998,0.0,0.31428]
[1778280204561,46.3,80300.83,0.0,0.998,0.0,0.31428]
[1778280205474,46.3,80300.79,0.0,0.998,0.0,0.31429]
[1778280214420,46.3,80300.79,0.0,0.998,0.0,0.31429]
[1778280214558,46.3,80301.52,0.0,0.998,0.0,0.31328]
[1778280216551,46.3,80305.83,0.0,0.99802,0.0,0.31161]
[1778280227018,46.3,80306.7,0.0,0.99802,0.0,0.31127]
[1778280227059,46.3,80306.7,0.0,0.99802,0.0,0.31127]
[1778280230081,46.3,80306.49,0.0,0.99802,0.0,0.31135]
[1778280230313,46.3,80306.49,0.0,0.99802,0.0,0.31135]
[1778280230410,46.3,80306.49,0.0,0.99802,0.0,0.31135]
[1778280235684,46.3,80305.42,0.0,0.99801,0.0,0.31177]
[1778280239063,46.3,80305.92,0.0,0.99802,0.0,0.31157]
[1778280246761,46.3,80305.13,0.0,0.99801,0.0,0.31188]
[1778280249228,46.3,80305.13,0.0,0.99801,0.0,0.31188]
[1778280249312,46.3,80305.13,0.0,0.99801,0.0,0.31188]
[1778280249329,46.3,80305.13,0.0,0.99801,0.0,0.31188]
[1778280249792,46.3,80305.13,0.0,0.99801,0.0,0.31188]
[1778280249813,46.3,80305.13,0.0,0.99801,0.0,0.31188]
[1778280255826,46.3,80304.67,0.0,0.99801,0.0,0.31206]
[1778280258147,46.3,80304.67,0.0,0.99801,0.0,0.31206]
[1778280258310,46.3,80304.67,0.0,0.99801,0.0,0.31206]
[1778280258335,46.3,80304.67,0.0,0.99801,0.0,0.31206]
[1778280258901,46.3,80304.67,0.0,0.99801,0.0,0.31206]
[1778280259061,46.3,80304.67,0.0,0.99801,0.0,0.31206]
[1778280265897,46.3,80307.45,0.0,0.99802,0.0,0.31098]
[1778280267817,46.3,80307.41,0.0,0.99802,0.0,0.311]
[1778280268065,46.3,80307.41,0.0,0.99802,0.0,0.311]
[1778280268115,46.3,80307.41,0.0,0.99802,0.0,0.311]
[1778280268310,46.3,80307.41,0.0,0.99802,0.0,0.311]
[1778280268410,46.3,80307.41,0.0,0.99802,0.0,0.311]
[1778280273953,46.3,80308.23,0.0,0.99803,0.0,0.30996]
[1778280276648,46.3,80309.79,0.0,0.99803,0.0,0.30936]
[1778280276813,46.3,80309.79,0.0,0.99803,0.0,0.30936]
[1778280277148,46.3,80309.79,0.0,0.99803,0.0,0.30936]
[1778280277312,46.3,80309.79,0.0,0.99803,0.0,0.30936]
[1778280277410,46.3,80309.83,0.0,0.99803,0.0,0.30934]
[1778280283017,46.3,80309.53,0.0,0.99803,0.0,0.30946]
[1778280285717,46.3,80310.03,0.0,0.99803,0.0,0.30927]
[1778280285811,46.3,80310.03,0.0,0.99803,0.0,0.30927]
[1778280286117,46.3,80310.03,0.0,0.99803,0.0,0.30927]
[1778280286313,46.3,80310.03,0.0,0.99803,0.0,0.30927]
[1778280286414,46.3,80310.03,0.0,0.99803,0.0,0.30927]
[1778280292079,46.3,80310.33,0.0,0.99803,0.0,0.30915]
[1778280298121,46.3,80310.52,0.0,0.99803,0.0,0.30908]
[1778280303155,46.3,80308.79,0.0,0.99803,0.0,0.30974]
[1778280303312,46.3,80308.79,0.0,0.99803,0.0,0.30974]
[1778280303367,46.3,80309.04,0.0,0.99803,0.0,0.30965]
[1778280303688,46.3,80309.04,0.0,0.99803,0.0,0.30965]
[1778280303813,46.3,80309.04,0.0,0.99803,0.0,0.30965]
[1778280310205,46.3,80308.44,0.0,0.99803,0.0,0.30988]
[1778280315240,46.3,80308.46,0.0,0.99803,0.0,0.30987]
[1778280317882,46.3,80308.83,0.0,0.99803,0.0,0.30973]
[1778280318064,46.3,80308.83,0.0,0.99803,0.0,0.30973]
[1778280318423,46.3,80308.83,0.0,0.99803,0.0,0.30973]
[1778280318561,46.3,80308.83,0.0,0.99803,0.0,0.30973]
[1778280318524,46.3,80308.9,0.0,0.99803,0.0,0.3097]
[1778280326317,46.3,80309.11,0.0,0.99803,0.0,0.30962]
[1778280329916,46.3,80309.88,0.0,0.99803,0.0,0.30932]
[1778280330064,46.3,80309.88,0.0,0.99803,0.0,0.30932]
[1778280330345,46.3,80310.19,0.0,0.99803,0.0,0.3092]
[1778280330729,46.3,80310.19,0.0,0.99803,0.0,0.3092]
[1778280330810,46.3,80310.19,0.0,0.99803,0.0,0.3092]
[1778280336387,46.3,80311.31,0.0,0.99804,0.0,0.30806]
[1778280341196,46.3,80311.71,0.0,0.99804,0.0,0.30791]
[1778280341312,46.3,80311.71,0.0,0.99804,0.0,0.30791]
[1778280341410,46.3,80311.71,0.0,0.99804,0.0,0.30791]
[1778280341817,46.3,80311.71,0.0,0.99804,0.0,0.30791]
[1778280342063,46.3,80311.71,0.0,0.99804,0.0,0.30791]
[1778280350486,46.3,80313.51,0.0,0.99805,0.0,0.30722]
[1778280352271,46.3,80314.68,0.0,0.99805,0.0,0.30677]
[1778280352314,46.3,80314.68,0.0,0.99805,0.0,0.30677]
[1778280352500,46.3,80314.64,0.0,0.99805,0.0,0.30678]
[1778280352862,46.3,80314.64,0.0,0.99805,0.0,0.30678]
[1778280353059,46.3,80314.64,0.0,0.99805,0.0,0.30678]
[1778280358543,46.3,80314.12,0.0,0.99805,0.0,0.30698]
[1778280363578,46.3,80314.21,0.0,0.99805,0.0,0.30695]
[1778280371981,46.3,80314.14,0.0,0.99805,0.0,0.30697]
[1778280372074,46.3,80314.14,0.0,0.99805,0.0,0.30697]
[1778280372478,46.3,80314.14,0.0,0.99805,0.0,0.30697]
[1778280372562,46.3,80314.14,0.0,0.99805,0.0,0.30697]
[1778280372578,46.3,80314.14,0.0,0.99805,0.0,0.30697]
[1778280378683,46.3,80315.36,0.0,0.99805,0.0,0.30651]
[1778280380411,46.3,80315.36,0.0,0.99805,0.0,0.30651]
[1778280380567,46.3,80315.36,0.0,0.99805,0.0,0.30651]
[1778280380512,46.3,80316.01,0.0,0.99805,0.0,0.30626]
[1778280380836,46.3,80316.01,0.0,0.99805,0.0,0.30626]
[1778280381064,46.3,80316.01,0.0,0.99805,0.0,0.30626]
[1778280381163,46.3,80316.04,0.0,0.99805,0.0,0.30625]
[1778280386739,46.3,80316.23,0.0,0.99805,0.0,0.30617]
[1778280389926,46.3,80315.4,0.0,0.99805,0.0,0.30649]
[1778280390063,46.3,80315.4,0.0,0.99805,0.0,0.30649]
[1778280390575,46.3,80315.4,0.0,0.99805,0.0,0.30649]
[1778280390663,46.3,80315.07,0.0,0.99805,0.0,0.30662]
[1778280390812,46.3,80315.07,0.0,0.99805,0.0,0.30662]
[1778280404865,46.3,80314.65,0.0,0.99805,0.0,0.30607]
[1778280417956,46.3,80314.95,0.0,0.99805,0.0,0.30595]
[1778280422407,46.3,80315.05,0.0,0.99805,0.0,0.30592]
[1778280422563,46.3,80315.05,0.0,0.99805,0.0,0.30592]
[1778280422622,46.3,80314.91,0.0,0.99805,0.0,0.30597]
[1778280422945,46.3,80314.91,0.0,0.99805,0.0,0.30597]
[1778280423067,46.3,80314.91,0.0,0.99805,0.0,0.30597]
[1778280429033,46.3,80314.74,0.0,0.99805,0.0,0.30603]
[1778280436082,46.3,80315.53,0.0,0.99805,0.0,0.30573]
[1778280441117,46.3,80314.99,0.0,0.99805,0.0,0.30594]
[1778280447159,46.3,80316.29,0.0,0.99806,0.0,0.30544]
[1778280449156,46.3,80316.77,0.0,0.99806,0.0,0.30526]
[1778280449314,46.3,80316.77,0.0,0.99806,0.0,0.30526]
[1778280449331,46.3,80316.09,0.0,0.99806,0.0,0.30552]
[1778280449775,46.3,80316.09,0.0,0.99806,0.0,0.30552]
[1778280449813,46.3,80316.09,0.0,0.99806,0.0,0.30552]
[1778280455215,46.3,80317.11,0.0,0.99806,0.0,0.30442]
[1778280456222,46.3,80320.72,0.0,0.99807,0.0,0.30305]
[1778280457519,46.3,80320.72,0.0,0.99807,0.0,0.30305]
[1778280457561,46.3,80320.72,0.0,0.99807,0.0,0.30305]
[1778280457662,46.3,80321.41,0.0,0.99808,0.0,0.30279]
[1778280458147,46.3,80321.41,0.0,0.99808,0.0,0.30279]
[1778280458315,46.3,80321.41,0.0,0.99808,0.0,0.30279]
[1778280463538,46.3,80323.46,0.0,0.99808,0.0,0.30202]
[1778280463563,46.3,80323.46,0.0,0.99808,0.0,0.30202]
[1778280467063,46.3,80324.25,0.0,0.99808,0.0,0.30172]
[1778280467671,46.3,80324.25,0.0,0.99808,0.0,0.30172]
[1778280467722,46.3,80324.64,0.0,0.99808,0.0,0.30157]
[1778280467812,46.3,80324.64,0.0,0.99808,0.0,0.30157]
[1778280468199,46.3,80324.64,0.0,0.99808,0.0,0.30157]
[1778280468313,46.3,80324.64,0.0,0.99808,0.0,0.30157]
[1778280469313,46.3,80325.2,0.0,0.99809,0.0,0.30136]
[1778280474348,46.3,80325.24,0.0,0.99809,0.0,0.30134]
[1778280476008,46.3,80325.27,0.0,0.99809,0.0,0.30133]
[1778280476061,46.3,80325.27,0.0,0.99809,0.0,0.30133]
[1778280483411,46.3,80325.55,0.0,0.99809,0.0,0.30123]
[1778280485425,46.3,80321.37,0.0,0.99808,0.0,0.30281]
[1778280486210,46.3,80321.37,0.0,0.99808,0.0,0.30281]
[1778280486311,46.3,80321.37,0.0,0.99808,0.0,0.30281]
[1778280486432,46.3,80320.49,0.0,0.99807,0.0,0.30314]
[1778280487171,46.3,80320.49,0.0,0.99807,0.0,0.30314]
[1778280487316,46.3,80320.49,0.0,0.99807,0.0,0.30314]
[1778280492474,46.3,80320.34,0.0,0.99807,0.0,0.3032]
[1778280497509,46.3,80320.12,0.0,0.99807,0.0,0.30328]
[1778280502544,46.3,80320.12,0.0,0.99807,0.0,0.30328]
[1778280504058,46.3,80320.07,0.0,0.99807,0.0,0.3033]
[1778280504313,46.3,80320.07,0.0,0.99807,0.0,0.3033]
[1778280504753,46.3,80320.07,0.0,0.99807,0.0,0.3033]
[1778280504558,46.3,80318.61,0.0,0.99807,0.0,0.30385]
[1778280504815,46.3,80318.61,0.0,0.99807,0.0,0.30385]
[1778280510600,46.3,80317.68,0.0,0.99807,0.0,0.3042]
[1778280515635,46.3,80318.23,0.0,0.99807,0.0,0.30329]
[1778280516021,46.3,80318.23,0.0,0.99807,0.0,0.30329]
[1778280516063,46.3,80318.23,0.0,0.99807,0.0,0.30329]
[1778280516642,46.3,80318.73,0.0,0.99807,0.0,0.3031]
[1778280516987,46.3,80318.73,0.0,0.99807,0.0,0.3031]
[1778280517065,46.3,80318.73,0.0,0.99807,0.0,0.3031]
[1778280522685,46.3,80321.36,0.0,0.99808,0.0,0.3021]
[1778280522882,46.3,80321.36,0.0,0.99808,0.0,0.3021]
[1778280523068,46.3,80321.36,0.0,0.99808,0.0,0.3021]
[1778280523092,46.3,80321.36,0.0,0.99808,0.0,0.3021]
[1778280523311,46.3,80321.36,0.0,0.99808,0.0,0.3021]
[1778280523692,46.3,80321.87,0.0,0.99808,0.0,0.30191]
[1778280528727,46.3,80323.33,0.0,0.99808,0.0,0.30136]
[1778280529734,46.3,80325.79,0.0,0.99809,0.0,0.30044]
[1778280530741,46.3,80329.69,0.0,0.9981,0.0,0.29897]
[1778280531700,46.3,80329.69,0.0,0.9981,0.0,0.29897]
[1778280531816,46.3,80330.16,0.0,0.9981,0.0,0.2988]
[1778280536544,46.3,80331.03,0.0,0.99811,0.0,0.29847]
[1778280536560,46.3,80331.03,0.0,0.99811,0.0,0.29847]
[1778280536783,46.3,80330.83,0.0,0.9981,0.0,0.29855]
[1778280537030,46.3,80330.83,0.0,0.9981,0.0,0.29855]
[1778280537068,46.3,80330.83,0.0,0.9981,0.0,0.29855]
[1778280542825,46.3,80333.11,0.0,0.99811,0.0,0.29769]
[1778280547965,46.3,80333.42,0.0,0.99811,0.0,0.29758]
[1778280548065,46.3,80333.42,0.0,0.99811,0.0,0.29758]
[1778280548066,46.3,80333.38,0.0,0.99811,0.0,0.29759]
[1778280548920,46.3,80333.38,0.0,0.99811,0.0,0.29759]
[1778280549065,46.3,80333.38,0.0,0.99811,0.0,0.29759]
[1778280554910,46.3,80334.27,0.0,0.99811,0.0,0.29726]
[1778280556200,46.3,80334.27,0.0,0.99811,0.0,0.29726]
[1778280556312,46.3,80334.27,0.0,0.99811,0.0,0.29726]
[1778280556412,46.3,80334.27,0.0,0.99811,0.0,0.29726]
[1778280557078,46.3,80334.27,0.0,0.99811,0.0,0.29726]
[1778280557314,46.3,80334.27,0.0,0.99811,0.0,0.29726]
[1778280562966,46.3,80334.48,0.0,0.99811,0.0,0.29718]
[1778280565652,46.3,80334.49,0.0,0.99811,0.0,0.29718]
[1778280565812,46.3,80334.49,0.0,0.99811,0.0,0.29718]
[1778280565770,46.3,80333.32,0.0,0.99811,0.0,0.29762]
[1778280565987,46.3,80334.22,0.0,0.99811,0.0,0.29728]
[1778280567069,46.3,80334.22,0.0,0.99811,0.0,0.29728]
[1778280567315,46.3,80334.22,0.0,0.99811,0.0,0.29728]
[1778280573036,46.3,80334.4,0.0,0.99812,0.0,0.29652]
[1778280574106,46.3,80334.4,0.0,0.99812,0.0,0.29652]
[1778280574311,46.3,80334.4,0.0,0.99812,0.0,0.29652]
[1778280574524,46.3,80334.4,0.0,0.99812,0.0,0.29652]
[1778280574561,46.3,80334.4,0.0,0.99812,0.0,0.29652]
[1778280574646,46.3,80335.36,0.0,0.99812,0.0,0.29616]
[1778280575050,46.3,80339.15,0.0,0.99813,0.0,0.29476]
[1778280579740,46.3,80339.72,0.0,0.99813,0.0,0.29455]
[1778280579816,46.3,80339.72,0.0,0.99813,0.0,0.29455]
[1778280580438,46.3,80339.7,0.0,0.99813,0.0,0.29456]
[1778280580561,46.3,80339.7,0.0,0.99813,0.0,0.29456]
[1778280580661,46.3,80339.68,0.0,0.99813,0.0,0.29456]
[1778280585120,46.3,80341.31,0.0,0.99814,0.0,0.29396]
[1778280586529,46.3,80341.31,0.0,0.99814,0.0,0.29396]
[1778280586562,46.3,80341.31,0.0,0.99814,0.0,0.29396]
[1778280592169,46.3,80341.48,0.0,0.99814,0.0,0.2939]
[1778280596539,46.3,80341.81,0.0,0.99814,0.0,0.29378]
[1778280596559,46.3,80341.81,0.0,0.99814,0.0,0.29378]
[1778280596620,46.3,80341.44,0.0,0.99814,0.0,0.29391]
[1778280597885,46.3,80341.73,0.0,0.99814,0.0,0.29381]
[1778280598063,46.3,80341.73,0.0,0.99814,0.0,0.29381]
[1778280603247,46.3,80341.99,0.0,0.99814,0.0,0.29371]
[1778280608282,46.3,80341.52,0.0,0.99814,0.0,0.29388]
[1778280613327,46.3,80341.56,0.0,0.99814,0.0,0.29387]
[1778280614660,46.3,80341.56,0.0,0.99814,0.0,0.29387]
[1778280614812,46.3,80341.56,0.0,0.99814,0.0,0.29387]
[1778280614857,46.3,80342.09,0.0,0.99814,0.0,0.29367]
[1778280615519,46.3,80342.09,0.0,0.99814,0.0,0.29367]
[1778280615563,46.3,80342.09,0.0,0.99814,0.0,0.29367]
[1778280621383,46.3,80342.08,0.0,0.99814,0.0,0.29368]
[1778280626418,46.3,80341.72,0.0,0.99814,0.0,0.29381]
[1778280627503,46.3,80341.72,0.0,0.99814,0.0,0.29381]
[1778280627558,46.3,80341.72,0.0,0.99814,0.0,0.29381]
[1778280627660,46.3,80334.26,0.0,0.99812,0.0,0.29657]
[1778280628432,46.3,80323.77,0.0,0.99809,0.0,0.30049]
[1778280629885,46.3,80323.77,0.0,0.99809,0.0,0.30049]
[1778280629439,46.3,80324.81,0.0,0.99809,0.0,0.3001]
[1778280630067,46.3,80324.81,0.0,0.99809,0.0,0.3001]
[1778280636488,46.3,80324.3,0.0,0.9981,0.0,0.29959]
[1778280643841,46.3,80323.8,0.0,0.99809,0.0,0.29978]
[1778280644062,46.3,80323.8,0.0,0.99809,0.0,0.29978]
[1778280644544,46.3,80322.52,0.0,0.99809,0.0,0.30026]
[1778280646511,46.3,80322.87,0.0,0.99809,0.0,0.30013]
[1778280646565,46.3,80322.87,0.0,0.99809,0.0,0.30013]
[1778280650586,46.3,80321.42,0.0,0.99809,0.0,0.30068]
[1778280654734,46.3,80320.59,0.0,0.99809,0.0,0.30099]
[1778280654813,46.3,80320.59,0.0,0.99809,0.0,0.30099]
[1778280659065,46.3,80319.61,0.0,0.99808,0.0,0.30136]
[1778280659792,46.3,80319.61,0.0,0.99808,0.0,0.30136]
[1778280659813,46.3,80319.61,0.0,0.99808,0.0,0.30136]
[1778280659864,46.3,80316.5,0.0,0.99808,0.0,0.30253]
[1778280661663,46.3,80312.96,0.0,0.99807,0.0,0.30388]
[1778280663255,46.3,80313.79,0.0,0.99807,0.0,0.30356]
[1778280663315,46.3,80313.79,0.0,0.99807,0.0,0.30356]
[1778280666695,46.3,80314.95,0.0,0.99807,0.0,0.30312]
[1778280666811,46.3,80314.95,0.0,0.99807,0.0,0.30312]
[1778280666913,46.3,80314.95,0.0,0.99807,0.0,0.30312]
[1778280669842,46.3,80314.17,0.0,0.99807,0.0,0.30342]
[1778280670061,46.3,80314.15,0.0,0.99807,0.0,0.30342]
[1778280675768,46.3,80313.7,0.0,0.99807,0.0,0.3036]
[1778280676788,46.3,80313.7,0.0,0.99807,0.0,0.3036]
[1778280676811,46.3,80313.7,0.0,0.99807,0.0,0.3036]
[1778280678211,46.3,80313.48,0.0,0.99807,0.0,0.30368]
[1778280678311,46.3,80313.48,0.0,0.99807,0.0,0.30368]
[1778280678789,46.3,80313.57,0.0,0.99807,0.0,0.30364]
[1778280683824,46.3,80313.56,0.0,0.99807,0.0,0.30365]
[1778280688860,46.3,80313.29,0.0,0.99807,0.0,0.30375]
[1778280691436,46.3,80312.74,0.0,0.99807,0.0,0.30396]
[1778280691562,46.3,80312.74,0.0,0.99807,0.0,0.30396]
[1778280697926,46.3,80312.32,0.0,0.99807,0.0,0.30341]
[1778280702961,46.3,80312.27,0.0,0.99807,0.0,0.30343]
[1778280706379,46.3,80311.66,0.0,0.99807,0.0,0.30366]
[1778280706565,46.3,80311.66,0.0,0.99807,0.0,0.30366]
[1778280707724,46.3,80311.55,0.0,0.99807,0.0,0.3037]
[1778280707811,46.3,80311.55,0.0,0.99807,0.0,0.3037]
[1778280707825,46.3,80311.44,0.0,0.99807,0.0,0.30375]
[1778280710658,46.3,80311.27,0.0,0.99807,0.0,0.30381]
[1778280710811,46.3,80311.27,0.0,0.99807,0.0,0.30381]
[1778280710910,46.3,80308.28,0.0,0.99806,0.0,0.30495]
[1778280711017,46.3,80305.45,0.0,0.99805,0.0,0.30603]
[1778280714038,46.3,80302.23,0.0,0.99804,0.0,0.30726]
[1778280716694,46.3,80301.53,0.0,0.99804,0.0,0.30753]
[1778280716809,46.3,80301.53,0.0,0.99804,0.0,0.30753]
[1778280716910,46.3,80301.82,0.0,0.99804,0.0,0.30742]
[1778280718871,46.3,80301.78,0.0,0.99804,0.0,0.30744]
[1778280719069,46.3,80301.78,0.0,0.99804,0.0,0.30744]
[1778280724108,46.3,80301.15,0.0,0.99804,0.0,0.30768]
[1778280733171,46.3,80299.34,0.0,0.99803,0.0,0.30837]
[1778280734721,46.3,80299.34,0.0,0.99803,0.0,0.30837]
[1778280734811,46.3,80299.34,0.0,0.99803,0.0,0.30837]
[1778280735845,46.3,80299.34,0.0,0.99803,0.0,0.30837]
[1778280735946,46.3,80299.34,0.0,0.99803,0.0,0.30837]
[1778280736062,46.3,80299.34,0.0,0.99803,0.0,0.30837]
[1778280743242,46.3,80299.2,0.0,0.99803,0.0,0.30843]
[1778280748277,46.3,80298.95,0.0,0.99803,0.0,0.30852]
[1778280755326,46.3,80298.92,0.0,0.99804,0.0,0.30782]
[1778280756327,46.3,80298.92,0.0,0.99804,0.0,0.30782]
[1778280756561,46.3,80298.92,0.0,0.99804,0.0,0.30782]
[1778280762375,46.3,80297.98,0.0,0.99803,0.0,0.30818]
[1778280766471,46.3,80297.71,0.0,0.99803,0.0,0.30829]
[1778280766560,46.3,80297.71,0.0,0.99803,0.0,0.30829]
[1778280767788,46.3,80297.25,0.0,0.99803,0.0,0.30846]
[1778280767813,46.3,80297.25,0.0,0.99803,0.0,0.30846]
[1778280767833,46.3,80297.62,0.0,0.99803,0.0,0.30832]
[1778280773452,46.3,80297.19,0.0,0.99803,0.0,0.30849]
[1778280778487,46.3,80296.23,0.0,0.99803,0.0,0.30886]
[1778280783522,46.3,80296.36,0.0,0.99803,0.0,0.30881]
[1778280785576,46.3,80296.36,0.0,0.99803,0.0,0.30881]
[1778280785810,46.3,80296.36,0.0,0.99803,0.0,0.30881]
[1778280787820,46.3,80296.49,0.0,0.99803,0.0,0.30876]
[1778280787858,46.3,80296.63,0.0,0.99803,0.0,0.3087]
[1778280790639,46.3,80296.4,0.0,0.99803,0.0,0.30879]
[1778280790813,46.3,80296.4,0.0,0.99803,0.0,0.30879]
[1778280796875,46.3,80294.76,0.0,0.99803,0.0,0.30942]
[1778280797063,46.3,80294.76,0.0,0.99803,0.0,0.30942]
[1778280796910,46.3,80294.5,0.0,0.99802,0.0,0.30952]
[1778280798208,46.3,80294.5,0.0,0.99802,0.0,0.30952]
[1778280798310,46.3,80294.5,0.0,0.99802,0.0,0.30952]
[1778280800643,46.3,80289.81,0.0,0.99801,0.0,0.31134]
[1778280801814,46.3,80289.81,0.0,0.99801,0.0,0.31134]
[1778280802075,46.3,80289.81,0.0,0.99801,0.0,0.31134]
[1778280801914,46.3,80288.72,0.0,0.99801,0.0,0.31177]
[1778280803664,46.3,80284.95,0.0,0.998,0.0,0.31323]
[1778280804141,46.3,80284.95,0.0,0.998,0.0,0.31323]
[1778280804311,46.3,80284.95,0.0,0.998,0.0,0.31323]
[1778280809706,46.3,80282.5,0.0,0.99799,0.0,0.31419]
[1778280814741,46.3,80283.23,0.0,0.998,0.0,0.31318]
[1778280819238,46.3,80283.05,0.0,0.998,0.0,0.31325]
[1778280819313,46.3,80283.05,0.0,0.998,0.0,0.31325]
[1778280821202,46.3,80283.03,0.0,0.998,0.0,0.31326]
[1778280821311,46.3,80283.03,0.0,0.998,0.0,0.31326]
[1778280821790,46.3,80283.01,0.0,0.998,0.0,0.31327]
[1778280827832,46.3,80282.27,0.0,0.998,0.0,0.31356]
[1778280828267,46.3,80282.27,0.0,0.998,0.0,0.31356]
[1778280828309,46.3,80282.27,0.0,0.998,0.0,0.31356]
[1778280833874,46.3,80282.48,0.0,0.998,0.0,0.31347]
[1778280838909,46.3,80282.66,0.0,0.998,0.0,0.3134]
[1778280843944,46.3,80282.17,0.0,0.99799,0.0,0.3136]
[1778280846235,46.3,80281.52,0.0,0.99799,0.0,0.31385]
[1778280846310,46.3,80281.52,0.0,0.99799,0.0,0.31385]
[1778280848620,46.3,80282.48,0.0,0.998,0.0,0.31347]
[1778280848811,46.3,80282.48,0.0,0.998,0.0,0.31347]
[1778280848980,46.3,80282.62,0.0,0.998,0.0,0.31342]
[1778280853249,46.3,80282.48,0.0,0.998,0.0,0.31347]
[1778280859052,46.3,80286.62,0.0,0.99801,0.0,0.31186]
[1778280863575,46.3,80287.31,0.0,0.99801,0.0,0.31159]
[1778280863812,46.3,80287.31,0.0,0.99801,0.0,0.31159]
[1778280864086,46.3,80287.97,0.0,0.99801,0.0,0.31133]
[1778280869121,46.3,80289.09,0.0,0.99801,0.0,0.3109]
[1778280875163,46.3,80288.3,0.0,0.99802,0.0,0.31048]
[1778280880198,46.3,80288.34,0.0,0.99802,0.0,0.31047]
[1778280886240,46.3,80288.2,0.0,0.99802,0.0,0.31052]
[1778280891275,46.3,80287.65,0.0,0.99801,0.0,0.31074]
[1778280896310,46.3,80284.83,0.0,0.99801,0.0,0.31183]
[1778280902352,46.3,80285.79,0.0,0.99801,0.0,0.31146]
[1778280907387,46.3,80286.51,0.0,0.99801,0.0,0.31118]
[1778280912422,46.3,80285.3,0.0,0.99801,0.0,0.31165]
[1778280917457,46.3,80284.89,0.0,0.99801,0.0,0.31181]
[1778280924506,46.3,80284.13,0.0,0.998,0.0,0.31211]
[1778280930548,46.3,80284.17,0.0,0.99801,0.0,0.31209]
[1778280935584,46.3,80284.39,0.0,0.99801,0.0,0.31128]
[1778280940618,46.3,80284.74,0.0,0.99801,0.0,0.31114]
[1778280945653,46.3,80284.65,0.0,0.99801,0.0,0.31118]
[1778280950688,46.3,80283.43,0.0,0.99801,0.0,0.31165]
[1778280956730,46.3,80283.35,0.0,0.99801,0.0,0.31169]
[1778280961766,46.3,80283.33,0.0,0.99801,0.0,0.31169]
[1778280966830,46.3,80283.41,0.0,0.99801,0.0,0.31166]
[1778280971866,46.3,80283.49,0.0,0.99801,0.0,0.31163]
[1778280976900,46.3,80284.33,0.0,0.99801,0.0,0.3113]
[1778280982942,46.3,80284.13,0.0,0.99801,0.0,0.31138]
[1778280987977,46.3,80284.22,0.0,0.99801,0.0,0.31135]
[1778280993012,46.3,80283.87,0.0,0.99801,0.0,0.31076]
[1778280998047,46.3,80282.11,0.0,0.99801,0.0,0.31144]
[1778281003082,46.3,80279.53,0.0,0.998,0.0,0.31245]
[1778281008117,46.3,80280.59,0.0,0.998,0.0,0.31204]
[1778281013152,46.3,80282.66,0.0,0.99801,0.0,0.31123]
[1778281018187,46.3,80282.39,0.0,0.99801,0.0,0.31134]
[1778281023222,46.3,80282.94,0.0,0.99801,0.0,0.31112]
[1778281028257,46.3,80282.69,0.0,0.99801,0.0,0.31122]
[1778281035306,46.3,80281.98,0.0,0.99801,0.0,0.31149]
[1778281041197,46.3,80282.22,0.0,0.99801,0.0,0.3114]
[1778281047390,46.3,80282.17,0.0,0.99801,0.0,0.31142]
[1778281052425,46.3,80282.13,0.0,0.99801,0.0,0.31071]
[1778281057465,46.3,80281.92,0.0,0.99801,0.0,0.3108]
[1778281064514,46.3,80281.92,0.0,0.99801,0.0,0.3108]
[1778281070556,46.3,80281.42,0.0,0.99801,0.0,0.31099]
[1778281075591,46.3,80279.94,0.0,0.99801,0.0,0.31157]
[1778281080626,46.3,80278.64,0.0,0.998,0.0,0.31207]
[1778281085661,46.3,80277.68,0.0,0.998,0.0,0.31245]
[1778281091703,46.3,80277.4,0.0,0.998,0.0,0.31255]
[1778281097745,46.3,80277.84,0.0,0.998,0.0,0.31238]
[1778281109829,46.3,80277.79,0.0,0.998,0.0,0.3124]
[1778281114865,46.3,80277.75,0.0,0.99801,0.0,0.31169]
[1778281119899,46.3,80277.51,0.0,0.998,0.0,0.31179]
[1778281124934,46.3,80277.47,0.0,0.998,0.0,0.3118]
[1778281131983,46.3,80279.73,0.0,0.99801,0.0,0.31092]
[1778281139033,46.3,80280.09,0.0,0.99801,0.0,0.31078]
[1778281145075,46.3,80279.87,0.0,0.99801,0.0,0.31087]
[1778281150110,46.3,80279.78,0.0,0.99801,0.0,0.3109]
[1778281155145,46.3,80279.63,0.0,0.99801,0.0,0.31096]
[1778281165215,46.3,80279.42,0.0,0.99801,0.0,0.31104]
[1778281172264,46.3,80280.66,0.0,0.99802,0.0,0.30984]
[1778281173271,46.3,80284.75,0.0,0.99803,0.0,0.30826]
[1778281176292,46.3,80287.58,0.0,0.99804,0.0,0.30717]
[1778281181331,46.3,80287.36,0.0,0.99804,0.0,0.30725]
[1778281186366,46.3,80287.1,0.0,0.99804,0.0,0.30735]
[1778281191401,46.3,80286.97,0.0,0.99804,0.0,0.3074]
[1778281192410,46.3,80279.67,0.0,0.99802,0.0,0.31022]
[1778281193415,46.3,80273.54,0.0,0.998,0.0,0.31261]
[1778281198450,46.3,80276.03,0.0,0.99801,0.0,0.31164]
[1778281200465,46.3,80271.74,0.0,0.99799,0.0,0.31331]
[1778281201472,46.3,80268.07,0.0,0.99798,0.0,0.31475]
[1778281204078,46.3,80265.79,0.0,0.99798,0.0,0.31565]
[1778281208924,46.3,80267.14,0.0,0.99798,0.0,0.31512]
[1778281209065,46.3,80267.14,0.0,0.99798,0.0,0.31512]
[1778281209072,46.3,80267.7,0.0,0.99798,0.0,0.3149]
[1778281214563,46.3,80266.89,0.0,0.99798,0.0,0.31522]
[1778281219599,46.3,80266.47,0.0,0.99798,0.0,0.31538]
[1778281226019,46.3,80266.59,0.0,0.99798,0.0,0.31533]
[1778281226060,46.3,80266.59,0.0,0.99798,0.0,0.31533]
[1778281232690,46.3,80266.68,0.0,0.99798,0.0,0.31457]
[1778281234670,46.3,80266.02,0.0,0.99798,0.0,0.31483]
[1778281234813,46.3,80266.02,0.0,0.99798,0.0,0.31483]
[1778281234826,46.3,80265.99,0.0,0.99798,0.0,0.31484]
[1778281240286,46.3,80265.86,0.0,0.99798,0.0,0.31489]
[1778281245781,46.3,80265.75,0.0,0.99798,0.0,0.31493]
[1778281250816,46.3,80265.64,0.0,0.99798,0.0,0.31498]
[1778281256858,46.3,80265.59,0.0,0.99798,0.0,0.315]
[1778281261893,46.3,80265.93,0.0,0.99798,0.0,0.31486]
[1778281272970,46.3,80265.47,0.0,0.99798,0.0,0.31504]
[1778281279013,46.3,80265.75,0.0,0.99798,0.0,0.31493]
[1778281285055,46.3,80266.82,0.0,0.99798,0.0,0.31451]
[1778281291097,46.3,80267.47,0.0,0.99799,0.0,0.31353]
[1778281298146,46.3,80267.03,0.0,0.99799,0.0,0.3137]
[1778281303181,46.3,80267.1,0.0,0.99799,0.0,0.31367]
[1778281308216,46.3,80267.03,0.0,0.99799,0.0,0.3137]
[1778281313251,46.3,80265.96,0.0,0.99799,0.0,0.31412]
[1778281319293,46.3,80265.86,0.0,0.99799,0.0,0.31416]
[1778281324328,46.3,80265.05,0.0,0.99798,0.0,0.31448]
[1778281331377,46.3,80266.79,0.0,0.99799,0.0,0.3138]
[1778281332384,46.3,80270.65,0.0,0.998,0.0,0.31229]
[1778281333391,46.3,80277.55,0.0,0.99802,0.0,0.3096]
[1778281334398,46.3,80283.16,0.0,0.99803,0.0,0.30744]
[1778281336412,46.3,80281.66,0.0,0.99803,0.0,0.30801]
[1778281342454,46.3,80279.82,0.0,0.99802,0.0,0.30872]
[1778281347489,46.3,80280.42,0.0,0.99803,0.0,0.30849]
[1778281353531,46.3,80278.96,0.0,0.99803,0.0,0.30834]
[1778281358566,46.3,80278.82,0.0,0.99803,0.0,0.30839]
[1778281364608,46.3,80278.82,0.0,0.99803,0.0,0.30839]
[1778281369643,46.3,80279.79,0.0,0.99803,0.0,0.30802]
[1778281374678,46.3,80279.76,0.0,0.99803,0.0,0.30803]
[1778281378709,46.3,80284.43,0.0,0.99804,0.0,0.30623]
[1778281383745,46.3,80286.61,0.0,0.99805,0.0,0.3054]
[1778281388780,46.3,80287.2,0.0,0.99805,0.0,0.30517]
[1778281393815,46.3,80287.04,0.0,0.99805,0.0,0.30523]
[1778281398850,46.3,80287.84,0.0,0.99805,0.0,0.30493]
[1778281403885,46.3,80288.81,0.0,0.99805,0.0,0.30455]
[1778281414962,46.3,80287.67,0.0,0.99806,0.0,0.30428]
[1778281422011,46.3,80288.61,0.0,0.99806,0.0,0.30392]
[1778281428053,46.3,80288.44,0.0,0.99806,0.0,0.30398]
[1778281433088,46.3,80288.38,0.0,0.99806,0.0,0.30401]
[1778281438123,46.3,80287.18,0.0,0.99805,0.0,0.30446]
[1778281443158,46.3,80287.6,0.0,0.99806,0.0,0.3043]
[1778281451808,46.3,80287.05,0.0,0.99805,0.0,0.30451]
[1778281458263,46.3,80286.82,0.0,0.99805,0.0,0.3046]
[1778281463298,46.3,80286.79,0.0,0.99805,0.0,0.30461]
[1778281468337,46.3,80286.23,0.0,0.99805,0.0,0.30483]
[1778281473372,46.3,80286.59,0.0,0.99806,0.0,0.30398]
[1778281478407,46.3,80286.25,0.0,0.99806,0.0,0.30411]
[1778281482435,46.3,80278.75,0.0,0.99804,0.0,0.30698]
[1778281483442,46.3,80275.03,0.0,0.99803,0.0,0.30841]
[1778281484449,46.3,80280.41,0.0,0.99804,0.0,0.30634]
[1778281485456,46.3,80286.15,0.0,0.99806,0.0,0.30415]
[1778281490491,46.3,80284.68,0.0,0.99805,0.0,0.30471]
[1778281493512,46.3,80279.65,0.0,0.99804,0.0,0.30663]
[1778281497540,46.3,80275.1,0.0,0.99803,0.0,0.30839]
[1778281498547,46.3,80271.55,0.0,0.99802,0.0,0.30976]
[1778281500561,46.3,80265.86,0.0,0.998,0.0,0.31198]
[1778281501568,46.3,80260.67,0.0,0.99799,0.0,0.31401]
[1778281503582,46.3,80258.43,0.0,0.99798,0.0,0.31489]
[1778281504589,46.3,80253.65,0.0,0.99797,0.0,0.31677]
[1778281509624,46.3,80251.44,0.0,0.99796,0.0,0.31765]
[1778281512648,46.3,80244.69,0.0,0.99794,0.0,0.32034]
[1778281512989,46.3,80244.69,0.0,0.99794,0.0,0.32034]
[1778281513745,46.3,80241.81,0.0,0.99793,0.0,0.32149]
[1778281516063,46.3,80240.22,0.0,0.99793,0.0,0.32213]
[1778281517839,46.3,80239.43,0.0,0.99793,0.0,0.32244]
[1778281518065,46.3,80238.91,0.0,0.99792,0.0,0.32265]
[1778281518691,46.3,80237.8,0.0,0.99792,0.0,0.3231]
[1778281523732,46.3,80235.98,0.0,0.99792,0.0,0.32383]
[1778281528187,46.3,80234.12,0.0,0.99791,0.0,0.32458]
[1778281528310,46.3,80234.12,0.0,0.99791,0.0,0.32458]
[1778281530788,46.3,80229.68,0.0,0.9979,0.0,0.32638]
[1778281532802,46.3,80224.87,0.0,0.99789,0.0,0.32759]
[1778281533349,46.3,80224.87,0.0,0.99789,0.0,0.32759]
[1778281533566,46.3,80224.87,0.0,0.99789,0.0,0.32759]
[1778281533809,46.3,80225.56,0.0,0.99789,0.0,0.3273]
[1778281534720,46.3,80225.56,0.0,0.99789,0.0,0.3273]
[1778281534812,46.3,80225.56,0.0,0.99789,0.0,0.3273]
[1778281539851,46.3,80225.61,0.0,0.99789,0.0,0.32728]
[1778281542976,46.3,80227.91,0.0,0.9979,0.0,0.32635]
[1778281543062,46.3,80227.91,0.0,0.9979,0.0,0.32635]
[1778281543078,46.3,80227.91,0.0,0.9979,0.0,0.32635]
[1778281544110,46.3,80227.91,0.0,0.9979,0.0,0.32635]
[1778281544311,46.3,80227.91,0.0,0.9979,0.0,0.32635]
[1778281550928,46.3,80227.22,0.0,0.99789,0.0,0.32663]
[1778281554187,46.3,80226.99,0.0,0.99789,0.0,0.32672]
[1778281554314,46.3,80226.99,0.0,0.99789,0.0,0.32672]
[1778281554394,46.3,80227.01,0.0,0.99789,0.0,0.32671]
[1778281554961,46.3,80227.01,0.0,0.99789,0.0,0.32671]
[1778281555060,46.3,80227.01,0.0,0.99789,0.0,0.32671]
[1778281560998,46.3,80228.37,0.0,0.9979,0.0,0.32616]
[1778281565699,46.3,80228.37,0.0,0.9979,0.0,0.32616]
[1778281565810,46.3,80228.37,0.0,0.9979,0.0,0.32616]
[1778281565850,46.3,80228.94,0.0,0.9979,0.0,0.32593]
[1778281566752,46.3,80228.94,0.0,0.9979,0.0,0.32593]
[1778281566813,46.3,80228.94,0.0,0.9979,0.0,0.32593]
[1778281571507,46.3,80228.26,0.0,0.9979,0.0,0.32621]
[1778281571559,46.3,80228.26,0.0,0.9979,0.0,0.32621]
[1778281571608,46.3,80228.19,0.0,0.9979,0.0,0.32623]
[1778281572075,46.3,80225.0,0.0,0.99789,0.0,0.32753]
[1778281573553,46.3,80225.0,0.0,0.99789,0.0,0.32753]
[1778281573560,46.3,80225.0,0.0,0.99789,0.0,0.32753]
[1778281578874,46.3,80221.67,0.0,0.99788,0.0,0.32889]
[1778281578880,46.3,80222.6,0.0,0.99788,0.0,0.32851]
[1778281579065,46.3,80222.6,0.0,0.99788,0.0,0.32851]
[1778281579704,46.3,80222.6,0.0,0.99788,0.0,0.32851]
[1778281579811,46.3,80222.6,0.0,0.99788,0.0,0.32851]
[1778281585166,46.3,80224.25,0.0,0.99789,0.0,0.32784]
[1778281590368,46.3,80224.3,0.0,0.99789,0.0,0.32782]
[1778281590564,46.3,80224.3,0.0,0.99789,0.0,0.32782]
[1778281590595,46.3,80224.3,0.0,0.99789,0.0,0.32782]
[1778281592089,46.3,80223.29,0.0,0.99789,0.0,0.32747]
[1778281592313,46.3,80223.29,0.0,0.99789,0.0,0.32747]
[1778281599264,46.3,80224.77,0.0,0.99789,0.0,0.32687]
[1778281604883,46.3,80224.77,0.0,0.99789,0.0,0.32687]
[1778281604893,46.3,80224.77,0.0,0.99789,0.0,0.32687]
[1778281605064,46.3,80224.77,0.0,0.99789,0.0,0.32687]
[1778281605689,46.3,80224.77,0.0,0.99789,0.0,0.32687]
[1778281605814,46.3,80224.77,0.0,0.99789,0.0,0.32687]
[1778281611348,46.3,80224.65,0.0,0.99789,0.0,0.32692]
[1778281616804,46.3,80224.52,0.0,0.99789,0.0,0.32697]
[1778281616834,46.3,80224.52,0.0,0.99789,0.0,0.32697]
[1778281617071,46.3,80224.52,0.0,0.99789,0.0,0.32697]
[1778281617510,46.3,80224.52,0.0,0.99789,0.0,0.32697]
[1778281617563,46.3,80224.52,0.0,0.99789,0.0,0.32697]
[1778281621419,46.3,80227.9,0.0,0.9979,0.0,0.3256]
[1778281623086,46.3,80230.39,0.0,0.99791,0.0,0.32459]
[1778281623314,46.3,80230.39,0.0,0.99791,0.0,0.32459]
[1778281623433,46.3,80232.56,0.0,0.99791,0.0,0.32372]
[1778281624297,46.3,80232.56,0.0,0.99791,0.0,0.32372]
[1778281624314,46.3,80232.56,0.0,0.99791,0.0,0.32372]
[1778281629890,46.3,80231.64,0.0,0.99791,0.0,0.32409]
[1778281630070,46.3,80231.2,0.0,0.99791,0.0,0.32426]
[1778281630380,46.3,80231.2,0.0,0.99791,0.0,0.32426]
[1778281630561,46.3,80231.2,0.0,0.99791,0.0,0.32426]
[1778281630662,46.3,80231.2,0.0,0.99791,0.0,0.32426]
[1778281637531,46.3,80231.3,0.0,0.99791,0.0,0.32422]
[1778281639972,46.3,80231.14,0.0,0.99791,0.0,0.32429]
[1778281640065,46.3,80231.14,0.0,0.99791,0.0,0.32429]
[1778281640631,46.3,80231.14,0.0,0.99791,0.0,0.32429]
[1778281640813,46.3,80231.14,0.0,0.99791,0.0,0.32429]
[1778281640913,46.3,80231.61,0.0,0.99791,0.0,0.3241]
[1778281645991,46.3,80231.4,0.0,0.99791,0.0,0.32418]
[1778281646066,46.3,80231.4,0.0,0.99791,0.0,0.32418]
[1778281651629,46.3,80230.84,0.0,0.99791,0.0,0.32366]
[1778281656446,46.3,80230.72,0.0,0.99791,0.0,0.32371]
[1778281656559,46.3,80230.72,0.0,0.99791,0.0,0.32371]
[1778281656660,46.3,80230.72,0.0,0.99791,0.0,0.32371]
[1778281657353,46.3,80230.72,0.0,0.99791,0.0,0.32371]
[1778281657575,46.3,80230.72,0.0,0.99791,0.0,0.32371]
[1778281662706,46.3,80230.72,0.0,0.99791,0.0,0.32371]
[1778281667668,46.3,80229.92,0.0,0.99791,0.0,0.32403]
[1778281667811,46.3,80229.92,0.0,0.99791,0.0,0.32403]
[1778281667862,46.3,80229.92,0.0,0.99791,0.0,0.32403]
[1778281668431,46.3,80229.92,0.0,0.99791,0.0,0.32403]
[1778281668564,46.3,80229.92,0.0,0.99791,0.0,0.32403]
[1778281674790,46.3,80230.85,0.0,0.99791,0.0,0.32366]
[1778281676785,46.3,80229.75,0.0,0.99791,0.0,0.3241]
[1778281676810,46.3,80229.75,0.0,0.99791,0.0,0.3241]
[1778281676886,46.3,80229.86,0.0,0.99791,0.0,0.32406]
[1778281677789,46.3,80229.86,0.0,0.99791,0.0,0.32406]
[1778281677813,46.3,80229.86,0.0,0.99791,0.0,0.32406]
[1778281683853,46.3,80231.56,0.0,0.99792,0.0,0.32337]
[1778281685705,46.3,80231.1,0.0,0.99792,0.0,0.32356]
[1778281685810,46.3,80231.1,0.0,0.99792,0.0,0.32356]
[1778281685867,46.3,80231.8,0.0,0.99792,0.0,0.32327]
[1778281686508,46.3,80231.8,0.0,0.99792,0.0,0.32327]
[1778281686567,46.3,80231.8,0.0,0.99792,0.0,0.32327]
[1778281692917,46.3,80230.63,0.0,0.99791,0.0,0.32375]
[1778281697953,46.3,80232.27,0.0,0.99792,0.0,0.32308]
[1778281699575,46.3,80232.27,0.0,0.99792,0.0,0.32308]
[1778281699812,46.3,80232.27,0.0,0.99792,0.0,0.32308]
[1778281699899,46.3,80232.27,0.0,0.99792,0.0,0.32308]
[1778281700434,46.3,80232.27,0.0,0.99792,0.0,0.32308]
[1778281700567,46.3,80232.27,0.0,0.99792,0.0,0.32308]
[1778281716082,46.3,80233.53,0.0,0.99793,0.0,0.32183]
[1778281717652,46.3,80233.53,0.0,0.99793,0.0,0.32183]
[1778281717811,46.3,80233.53,0.0,0.99793,0.0,0.32183]
[1778281717860,46.3,80235.45,0.0,0.99793,0.0,0.32106]
[1778281718868,46.3,80235.45,0.0,0.99793,0.0,0.32106]
[1778281719064,46.3,80234.92,0.0,0.99793,0.0,0.32127]
[1778281725217,46.3,80234.85,0.0,0.99793,0.0,0.3213]
[1778281732194,46.3,80235.36,0.0,0.99793,0.0,0.3211]
[1778281738236,46.3,80235.33,0.0,0.99793,0.0,0.32111]
[1778281742906,46.3,80234.44,0.0,0.99793,0.0,0.32146]
[1778281743060,46.3,80234.44,0.0,0.99793,0.0,0.32146]
[1778281743007,46.3,80233.55,0.0,0.99793,0.0,0.32182]
[1778281743947,46.3,80233.55,0.0,0.99793,0.0,0.32182]
[1778281744062,46.3,80233.55,0.0,0.99793,0.0,0.32182]
[1778281744048,46.3,80232.66,0.0,0.99792,0.0,0.32218]
[1778281750320,46.3,80232.24,0.0,0.99792,0.0,0.32235]
[1778281755355,46.3,80232.33,0.0,0.99792,0.0,0.32231]
[1778281760391,46.3,80231.31,0.0,0.99792,0.0,0.32272]
[1778281765164,46.3,80231.65,0.0,0.99792,0.0,0.32259]
[1778281765313,46.3,80231.65,0.0,0.99792,0.0,0.32259]
[1778281765432,46.3,80232.74,0.0,0.99792,0.0,0.32215]
[1778281766369,46.3,80232.74,0.0,0.99792,0.0,0.32215]
[1778281766560,46.3,80232.74,0.0,0.99792,0.0,0.32215]
[1778281773488,46.3,80234.66,0.0,0.99793,0.0,0.32063]
[1778281774567,46.3,80234.66,0.0,0.99793,0.0,0.32063]
[1778281774813,46.3,80234.66,0.0,0.99793,0.0,0.32063]
[1778281774906,46.3,80234.67,0.0,0.99793,0.0,0.32063]
[1778281775535,46.3,80234.67,0.0,0.99793,0.0,0.32063]
[1778281775563,46.3,80234.67,0.0,0.99793,0.0,0.32063]
[1778281781544,46.3,80234.82,0.0,0.99794,0.0,0.32057]
[1778281786045,46.3,80234.77,0.0,0.99794,0.0,0.32059]
[1778281786063,46.3,80234.77,0.0,0.99794,0.0,0.32059]
[1778281786066,46.3,80234.74,0.0,0.99794,0.0,0.3206]
[1778281787172,46.3,80235.21,0.0,0.99794,0.0,0.32041]
[1778281787313,46.3,80235.21,0.0,0.99794,0.0,0.32041]
[1778281792621,46.3,80236.08,0.0,0.99794,0.0,0.32006]
[1778281798663,46.3,80236.22,0.0,0.99794,0.0,0.32001]
[1778281803699,46.3,80235.5,0.0,0.99794,0.0,0.3203]
[1778281805683,46.3,80235.46,0.0,0.99794,0.0,0.32031]
[1778281805814,46.3,80235.46,0.0,0.99794,0.0,0.32031]
[1778281805910,46.3,80235.46,0.0,0.99794,0.0,0.32031]
[1778281806788,46.3,80235.46,0.0,0.99794,0.0,0.32031]
[1778281806813,46.3,80235.46,0.0,0.99794,0.0,0.32031]
[1778281819810,46.3,80235.76,0.0,0.99794,0.0,0.32019]
[1778281825852,46.3,80235.76,0.0,0.99794,0.0,0.32019]
[1778281830888,46.3,80235.13,0.0,0.99794,0.0,0.32044]
[1778281835923,46.3,80234.62,0.0,0.99794,0.0,0.3199]
[1778281838022,46.3,80234.62,0.0,0.99794,0.0,0.3199]
[1778281838064,46.3,80234.62,0.0,0.99794,0.0,0.3199]
[1778281838123,46.3,80233.68,0.0,0.99794,0.0,0.32028]
[1778281839409,46.3,80232.91,0.0,0.99793,0.0,0.32059]
[1778281839564,46.3,80232.91,0.0,0.99793,0.0,0.32059]
[1778281845993,46.3,80231.98,0.0,0.99793,0.0,0.32096]
[1778281848767,46.3,80232.32,0.0,0.99793,0.0,0.32082]
[1778281848812,46.3,80232.32,0.0,0.99793,0.0,0.32082]
[1778281848868,46.3,80232.32,0.0,0.99793,0.0,0.32082]
[1778281849973,46.3,80232.32,0.0,0.99793,0.0,0.32082]
[1778281850064,46.3,80232.32,0.0,0.99793,0.0,0.32082]
[1778281858082,46.3,80232.72,0.0,0.99793,0.0,0.32066]
[1778281860723,46.3,80232.31,0.0,0.99793,0.0,0.32083]
[1778281860811,46.3,80232.31,0.0,0.99793,0.0,0.32083]
[1778281861827,46.3,80232.31,0.0,0.99793,0.0,0.32083]
[1778281862067,46.3,80232.31,0.0,0.99793,0.0,0.32083]
[1778281862168,46.3,80232.31,0.0,0.99793,0.0,0.32083]
[1778281866265,46.3,80232.69,0.0,0.99793,0.0,0.32068]
[1778281866309,46.3,80232.69,0.0,0.99793,0.0,0.32068]
[1778281867145,46.3,80231.66,0.0,0.99793,0.0,0.32109]
[1778281867769,46.3,80231.66,0.0,0.99793,0.0,0.32109]
[1778281867816,46.3,80231.66,0.0,0.99793,0.0,0.32109]
[1778281880236,46.3,80232.77,0.0,0.99793,0.0,0.32064]
[1778281885271,46.3,80232.5,0.0,0.99793,0.0,0.32075]
[1778281887168,46.3,80232.5,0.0,0.99793,0.0,0.32075]
[1778281887177,46.3,80232.56,0.0,0.99793,0.0,0.32073]
[1778281887312,46.3,80232.56,0.0,0.99793,0.0,0.32073]
[1778281887410,46.3,80232.52,0.0,0.99793,0.0,0.32074]
[1778281888556,46.3,80232.52,0.0,0.99793,0.0,0.32074]
[1778281888815,46.3,80232.52,0.0,0.99793,0.0,0.32074]
[1778281892320,46.3,80233.41,0.0,0.99794,0.0,0.31964]
[1778281898362,46.3,80234.57,0.0,0.99794,0.0,0.31918]
[1778281901222,46.3,80234.78,0.0,0.99794,0.0,0.3191]
[1778281901310,46.3,80234.18,0.0,0.99794,0.0,0.31934]
[1778281901383,46.3,80235.37,0.0,0.99795,0.0,0.31886]
[1778281902645,46.3,80235.37,0.0,0.99795,0.0,0.31886]
[1778281902819,46.3,80235.37,0.0,0.99795,0.0,0.31886]
[1778281908432,46.3,80235.37,0.0,0.99795,0.0,0.31886]
[1778281913467,46.3,80235.94,0.0,0.99795,0.0,0.31864]
[1778281918009,46.3,80235.94,0.0,0.99795,0.0,0.31864]
[1778281918063,46.3,80235.94,0.0,0.99795,0.0,0.31864]
[1778281918162,46.3,80235.94,0.0,0.99795,0.0,0.31864]
[1778281919753,46.3,80234.73,0.0,0.99794,0.0,0.31912]
[1778281919811,46.3,80234.73,0.0,0.99794,0.0,0.31912]
[1778281934614,46.3,80235.24,0.0,0.99795,0.0,0.31891]
[1778281938048,46.3,80235.57,0.0,0.99795,0.0,0.31878]
[1778281939205,46.3,80235.5,0.0,0.99795,0.0,0.31881]
[1778281939310,46.3,80235.51,0.0,0.99795,0.0,0.31881]
[1778281939649,46.3,80239.92,0.0,0.99796,0.0,0.31705]
[1778281940656,46.3,80243.36,0.0,0.99797,0.0,0.31569]
[1778281941663,46.3,80245.75,0.0,0.99798,0.0,0.31475]
[1778281950726,46.3,80246.42,0.0,0.99798,0.0,0.31448]
[1778281953837,46.3,80246.38,0.0,0.99798,0.0,0.31377]
[1778281954069,46.3,80246.38,0.0,0.99798,0.0,0.31377]
[1778281963817,46.3,80246.31,0.0,0.99798,0.0,0.31379]
[1778281973887,46.3,80245.74,0.0,0.99798,0.0,0.31402]
[1778281974450,46.3,80245.74,0.0,0.99798,0.0,0.31402]
[1778281974561,46.3,80245.74,0.0,0.99798,0.0,0.31402]
[1778281981943,46.3,80245.7,0.0,0.99798,0.0,0.31403]
[1778281984280,46.3,80246.71,0.0,0.99798,0.0,0.31364]
[1778281984311,46.3,80246.71,0.0,0.99798,0.0,0.31364]
[1778281989999,46.3,80246.97,0.0,0.99798,0.0,0.31354]
[1778281992354,46.3,80246.84,0.0,0.99798,0.0,0.31359]
[1778281992561,46.3,80246.84,0.0,0.99798,0.0,0.31359]
[1778281998127,46.3,80245.46,0.0,0.99798,0.0,0.31413]
[1778282000906,46.3,80244.56,0.0,0.99798,0.0,0.31448]
[1778282001062,46.3,80244.56,0.0,0.99798,0.0,0.31448]
[1778282004099,46.3,80242.28,0.0,0.99797,0.0,0.31538]
[1778282010141,46.3,80241.51,0.0,0.99797,0.0,0.31569]
[1778282015176,46.3,80241.32,0.0,0.99797,0.0,0.31503]
[1778282020258,46.3,80240.73,0.0,0.99797,0.0,0.31526]
[1778282020310,46.3,80240.73,0.0,0.99797,0.0,0.31526]
[1778282026253,46.3,80240.97,0.0,0.99797,0.0,0.31516]
[1778282034309,46.3,80240.85,0.0,0.99797,0.0,0.31521]
[1778282037229,46.3,80240.27,0.0,0.99797,0.0,0.31544]
[1778282037330,46.3,80237.38,0.0,0.99796,0.0,0.31658]
[1778282038337,46.3,80232.79,0.0,0.99795,0.0,0.31841]
[1778282041082,46.3,80232.46,0.0,0.99795,0.0,0.31854]
[1778282041358,46.3,80232.18,0.0,0.99795,0.0,0.31865]
[1778282047400,46.3,80231.92,0.0,0.99795,0.0,0.31875]
[1778282052593,46.3,80231.81,0.0,0.99795,0.0,0.3188]
[1778282055064,46.3,80231.77,0.0,0.99795,0.0,0.31881]
[1778282055341,46.3,80231.77,0.0,0.99795,0.0,0.31881]
[1778282055345,46.3,80231.77,0.0,0.99795,0.0,0.31881]
[1778282055564,46.3,80231.77,0.0,0.99795,0.0,0.31881]
[1778282064520,46.3,80232.51,0.0,0.99795,0.0,0.31852]
[1778282068298,46.3,80233.09,0.0,0.99795,0.0,0.31829]
[1778282068312,46.3,80233.09,0.0,0.99795,0.0,0.31829]
[1778282069458,46.3,80233.05,0.0,0.99795,0.0,0.3183]
[1778282069563,46.3,80233.05,0.0,0.99795,0.0,0.3183]
[1778282069662,46.3,80233.05,0.0,0.99795,0.0,0.3183]
[1778282073583,46.3,80231.94,0.0,0.99795,0.0,0.318]
[1778282075257,46.3,80231.94,0.0,0.99795,0.0,0.318]
[1778282075318,46.3,80231.94,0.0,0.99795,0.0,0.318]
[1778282080634,46.3,80227.9,0.0,0.99794,0.0,0.31962]
[1778282082443,46.3,80226.76,0.0,0.99794,0.0,0.32007]
[1778282082560,46.3,80226.76,0.0,0.99794,0.0,0.32007]
[1778282083771,46.3,80224.01,0.0,0.99793,0.0,0.32117]
[1778282083813,46.3,80224.01,0.0,0.99793,0.0,0.32117]
[1778282083814,46.3,80222.32,0.0,0.99792,0.0,0.32185]
[1778282086694,46.3,80218.24,0.0,0.99791,0.0,0.3235]
[1778282088166,46.3,80218.24,0.0,0.99791,0.0,0.3235]
[1778282088313,46.3,80218.24,0.0,0.99791,0.0,0.3235]
[1778282092736,46.3,80214.51,0.0,0.9979,0.0,0.32501]
[1778282093868,46.3,80214.51,0.0,0.9979,0.0,0.32501]
[1778282094059,46.3,80214.51,0.0,0.9979,0.0,0.32501]
[1778282094076,46.3,80211.65,0.0,0.99789,0.0,0.32617]
[1778282096645,46.3,80211.52,0.0,0.99789,0.0,0.32622]
[1778282096811,46.3,80211.52,0.0,0.99789,0.0,0.32622]
[1778282096910,46.3,80211.55,0.0,0.99789,0.0,0.32621]
[1778282102806,46.3,80211.83,0.0,0.99789,0.0,0.3261]
[1778282107841,46.3,80211.13,0.0,0.99789,0.0,0.32638]
[1778282109148,46.3,80211.13,0.0,0.99789,0.0,0.32638]
[1778282109312,46.3,80211.13,0.0,0.99789,0.0,0.32638]
[1778282117911,46.3,80209.55,0.0,0.99789,0.0,0.32703]
[1778282118918,46.3,80199.32,0.0,0.99786,0.0,0.33122]
[1778282119848,46.3,80199.32,0.0,0.99786,0.0,0.33122]
[1778282120060,46.3,80199.32,0.0,0.99786,0.0,0.33122]
[1778282120160,46.3,80197.51,0.0,0.99785,0.0,0.33197]
[1778282122036,46.3,80197.15,0.0,0.99785,0.0,0.33212]
[1778282122063,46.3,80197.15,0.0,0.99785,0.0,0.33212]
[1778282122162,46.3,80197.15,0.0,0.99785,0.0,0.33212]
[1778282127981,46.3,80196.46,0.0,0.99785,0.0,0.3324]
[1778282131224,46.3,80196.13,0.0,0.99785,0.0,0.33254]
[1778282131312,46.3,80196.13,0.0,0.99785,0.0,0.33254]
[1778282137044,46.3,80196.13,0.0,0.99785,0.0,0.33177]
[1778282142079,46.3,80196.55,0.0,0.99785,0.0,0.3316]
[1778282144093,46.3,80186.44,0.0,0.99782,0.0,0.3358]
[1778282145100,46.3,80176.43,0.0,0.99779,0.0,0.34]
[1778282146107,46.3,80176.68,0.0,0.99779,0.0,0.3399]
[1778282147295,46.3,80176.68,0.0,0.99779,0.0,0.3399]
[1778282147954,46.3,80176.09,0.0,0.99779,0.0,0.34015]
[1778282149592,46.3,80175.91,0.0,0.99779,0.0,0.34022]
[1778282149810,46.3,80175.91,0.0,0.99779,0.0,0.34022]
[1778282149909,46.3,80175.91,0.0,0.99779,0.0,0.34022]
[1778282153156,46.3,80162.97,0.0,0.99775,0.0,0.34573]
[1778282154163,46.3,80152.3,0.0,0.99772,0.0,0.35033]
[1778282155170,46.3,80152.09,0.0,0.99772,0.0,0.35042]
[1778282156967,46.3,80151.49,0.0,0.99771,0.0,0.35068]
[1778282157293,46.3,80151.49,0.0,0.99771,0.0,0.35068]
[1778282163226,46.3,80154.73,0.0,0.99772,0.0,0.34928]
[1778282164969,46.3,80154.66,0.0,0.99772,0.0,0.34931]
[1778282165063,46.3,80154.66,0.0,0.99772,0.0,0.34931]
[1778282165435,46.3,80154.66,0.0,0.99772,0.0,0.34931]
[1778282165562,46.3,80154.51,0.0,0.99772,0.0,0.34937]
[1778282166247,46.3,80154.43,0.0,0.99772,0.0,0.34941]
[1778282172289,46.3,80154.21,0.0,0.99772,0.0,0.3495]
[1778282175310,46.3,80158.78,0.0,0.99774,0.0,0.34753]
[1778282176067,46.3,80158.78,0.0,0.99774,0.0,0.34753]
[1778282176313,46.3,80158.78,0.0,0.99774,0.0,0.34753]
[1778282179340,46.3,80163.83,0.0,0.99775,0.0,0.34536]
[1778282180230,46.3,80163.83,0.0,0.99775,0.0,0.34536]
[1778282180309,46.3,80163.83,0.0,0.99775,0.0,0.34536]
[1778282181644,46.3,80165.1,0.0,0.99776,0.0,0.34482]
[1778282181812,46.3,80165.1,0.0,0.99776,0.0,0.34482]
[1778282182362,46.3,80167.37,0.0,0.99776,0.0,0.34385]
[1778282189411,46.3,80166.97,0.0,0.99776,0.0,0.34402]
[1778282190405,46.3,80166.97,0.0,0.99776,0.0,0.34402]
[1778282190560,46.3,80164.36,0.0,0.99775,0.0,0.34514]
[1778282196461,46.3,80164.75,0.0,0.99776,0.0,0.34418]
[1778282199491,46.3,80167.21,0.0,0.99777,0.0,0.34313]
[1778282199564,46.3,80167.62,0.0,0.99777,0.0,0.34296]
[1778282201957,46.3,80168.13,0.0,0.99777,0.0,0.34274]
[1778282202061,46.3,80168.13,0.0,0.99777,0.0,0.34274]
[1778282202507,46.3,80168.52,0.0,0.99777,0.0,0.34257]
[1778282205645,46.3,80170.43,0.0,0.99778,0.0,0.34176]
[1778282205810,46.3,80170.43,0.0,0.99778,0.0,0.34176]
[1778282208550,46.3,80176.54,0.0,0.9978,0.0,0.33918]
[1778282210304,46.3,80175.7,0.0,0.99779,0.0,0.33953]
[1778282211068,46.3,80175.7,0.0,0.99779,0.0,0.33953]
[1778282211795,46.3,80174.45,0.0,0.99779,0.0,0.34006]
[1778282211815,46.3,80174.45,0.0,0.99779,0.0,0.34006]
[1778282211842,46.3,80174.53,0.0,0.99779,0.0,0.34003]
[1778282217613,46.3,80174.97,0.0,0.99779,0.0,0.33984]
[1778282223394,46.3,80174.53,0.0,0.99779,0.0,0.34003]
[1778282223558,46.3,80174.53,0.0,0.99779,0.0,0.34003]
[1778282229697,46.3,80174.9,0.0,0.99779,0.0,0.33987]
[1778282230825,46.3,80174.9,0.0,0.99779,0.0,0.33987]
[1778282230870,46.3,80178.43,0.0,0.9978,0.0,0.33838]
[1778282232718,46.3,80182.52,0.0,0.99781,0.0,0.33666]
[1778282234364,46.3,80182.52,0.0,0.99781,0.0,0.33666]
[1778282234562,46.3,80182.52,0.0,0.99781,0.0,0.33666]
[1778282234378,46.3,80183.71,0.0,0.99782,0.0,0.33617]
[1778282237754,46.3,80190.05,0.0,0.99784,0.0,0.33352]
[1778282240774,46.3,80193.77,0.0,0.99785,0.0,0.33198]
[1778282241781,46.3,80198.49,0.0,0.99786,0.0,0.33004]
[1778282246816,46.3,80200.53,0.0,0.99787,0.0,0.3292]
[1778282251851,46.3,80201.71,0.0,0.99788,0.0,0.32795]
[1778282253865,46.3,80204.55,0.0,0.99789,0.0,0.32679]
[1778282256886,46.3,80208.78,0.0,0.9979,0.0,0.32507]
[1778282258900,46.3,80212.71,0.0,0.99791,0.0,0.32348]
[1778282260914,46.3,80215.45,0.0,0.99792,0.0,0.32237]
[1778282265949,46.3,80215.86,0.0,0.99792,0.0,0.32221]
[1778282269977,46.3,80218.61,0.0,0.99793,0.0,0.3211]
[1778282275287,46.3,80219.18,0.0,0.99793,0.0,0.32087]
[1778282275308,46.3,80219.18,0.0,0.99793,0.0,0.32087]
[1778282277026,46.3,80223.24,0.0,0.99794,0.0,0.31925]
[1778282284075,46.3,80223.15,0.0,0.99794,0.0,0.31928]
[1778282289110,46.3,80222.99,0.0,0.99794,0.0,0.31935]
[1778282293024,46.3,80222.92,0.0,0.99794,0.0,0.31937]
[1778282293062,46.3,80222.92,0.0,0.99794,0.0,0.31937]
[1778282293386,46.3,80222.78,0.0,0.99794,0.0,0.31943]
[1778282297064,46.3,80224.12,0.0,0.99794,0.0,0.31889]
[1778282302201,46.3,80229.69,0.0,0.99796,0.0,0.31668]
[1778282305222,46.3,80225.86,0.0,0.99795,0.0,0.3182]
[1778282308425,46.3,80226.4,0.0,0.99795,0.0,0.31799]
[1778282308562,46.3,80226.4,0.0,0.99795,0.0,0.31799]
[1778282308633,46.3,80226.65,0.0,0.99795,0.0,0.31789]
[1778282309367,46.3,80226.65,0.0,0.99795,0.0,0.31789]
[1778282309561,46.3,80226.65,0.0,0.99795,0.0,0.31789]
[1778282311265,46.3,80222.44,0.0,0.99794,0.0,0.31882]
[1778282313347,46.3,80222.16,0.0,0.99794,0.0,0.31893]
[1778282313561,46.3,80222.16,0.0,0.99794,0.0,0.31893]
[1778282313619,46.3,80222.49,0.0,0.99794,0.0,0.3188]
[1778282313892,46.3,80222.49,0.0,0.99794,0.0,0.3188]
[1778282314062,46.3,80222.49,0.0,0.99794,0.0,0.3188]
[1778282320667,46.3,80224.07,0.0,0.99795,0.0,0.31817]
[1778282320811,46.3,80225.56,0.0,0.99795,0.0,0.31758]
[1778282321523,46.3,80225.56,0.0,0.99795,0.0,0.31758]
[1778282321566,46.3,80225.56,0.0,0.99795,0.0,0.31758]
[1778282321624,46.3,80225.56,0.0,0.99795,0.0,0.31758]
[1778282329391,46.3,80225.33,0.0,0.99795,0.0,0.31767]
[1778282330208,46.3,80225.33,0.0,0.99795,0.0,0.31767]
[1778282330312,46.3,80225.33,0.0,0.99795,0.0,0.31767]
[1778282330506,46.3,80225.33,0.0,0.99795,0.0,0.31767]
[1778282330562,46.3,80225.33,0.0,0.99795,0.0,0.31767]
[1778282330607,46.3,80225.3,0.0,0.99795,0.0,0.31768]
[1778282336138,46.3,80225.42,0.0,0.99795,0.0,0.31763]
[1778282336313,46.3,80225.42,0.0,0.99795,0.0,0.31763]
[1778282336368,46.3,80225.42,0.0,0.99795,0.0,0.31763]
[1778282341475,46.3,80225.41,0.0,0.99795,0.0,0.31764]
[1778282347786,46.3,80225.17,0.0,0.99795,0.0,0.31773]
[1778282347812,46.3,80225.17,0.0,0.99795,0.0,0.31773]
[1778282353562,46.3,80225.16,0.0,0.99795,0.0,0.31774]
[1778282358597,46.3,80231.6,0.0,0.99797,0.0,0.31518]
[1778282360586,46.3,80231.97,0.0,0.99797,0.0,0.31504]
[1778282360611,46.3,80232.02,0.0,0.99797,0.0,0.31502]
[1778282360811,46.3,80232.02,0.0,0.99797,0.0,0.31502]
[1778282361392,46.3,80232.02,0.0,0.99797,0.0,0.31502]
[1778282361562,46.3,80232.02,0.0,0.99797,0.0,0.31502]
[1778282366654,46.3,80232.71,0.0,0.99797,0.0,0.31474]
[1778282372696,46.3,80232.25,0.0,0.99797,0.0,0.31419]
[1778282374215,46.3,80232.25,0.0,0.99797,0.0,0.31419]
[1778282374313,46.3,80232.25,0.0,0.99797,0.0,0.31419]
[1778282374710,46.3,80231.97,0.0,0.99797,0.0,0.3143]
[1778282375004,46.3,80231.97,0.0,0.99797,0.0,0.3143]
[1778282375061,46.3,80231.97,0.0,0.99797,0.0,0.3143]
[1778282388808,46.3,80232.12,0.0,0.99797,0.0,0.31424]
[1778282393843,46.3,80233.45,0.0,0.99798,0.0,0.31372]
[1778282395379,46.3,80233.45,0.0,0.99798,0.0,0.31372]
[1778282395565,46.3,80233.45,0.0,0.99798,0.0,0.31372]
[1778282395649,46.3,80233.01,0.0,0.99798,0.0,0.31389]
[1778282396578,46.3,80233.01,0.0,0.99798,0.0,0.31389]
[1778282396811,46.3,80234.09,0.0,0.99798,0.0,0.31347]
[1778282400272,46.3,80233.58,0.0,0.99798,0.0,0.31367]
[1778282400314,46.3,80233.58,0.0,0.99798,0.0,0.31367]
[1778282400315,46.3,80232.55,0.0,0.99798,0.0,0.31407]
[1778282406934,46.3,80233.35,0.0,0.99798,0.0,0.31376]
[1778282410962,46.3,80235.92,0.0,0.99799,0.0,0.31275]
[1778282411969,46.3,80238.98,0.0,0.99799,0.0,0.31155]
[1778282413542,46.3,80238.98,0.0,0.99799,0.0,0.31155]
[1778282413562,46.3,80238.98,0.0,0.99799,0.0,0.31155]
[1778282419018,46.3,80239.74,0.0,0.998,0.0,0.31125]
[1778282421032,46.3,80240.29,0.0,0.998,0.0,0.31103]
[1778282421062,46.3,80240.29,0.0,0.998,0.0,0.31103]
[1778282421214,46.3,80240.29,0.0,0.998,0.0,0.31103]
[1778282421310,46.3,80240.29,0.0,0.998,0.0,0.31103]
[1778282421373,46.3,80240.12,0.0,0.998,0.0,0.3111]
[1778282427076,46.3,80240.45,0.0,0.998,0.0,0.31097]
[1778282432110,46.3,80240.78,0.0,0.998,0.0,0.31011]
[1778282442466,46.3,80240.67,0.0,0.998,0.0,0.31016]
[1778282442559,46.3,80240.67,0.0,0.998,0.0,0.31016]
[1778282442659,46.3,80240.9,0.0,0.998,0.0,0.31007]
[1778282443283,46.3,80240.9,0.0,0.998,0.0,0.31007]
[1778282443312,46.3,80240.9,0.0,0.998,0.0,0.31007]
[1778282450236,46.3,80240.87,0.0,0.998,0.0,0.31008]
[1778282452250,46.3,80244.92,0.0,0.99801,0.0,0.3085]
[1778282454113,46.3,80246.39,0.0,0.99802,0.0,0.30793]
[1778282454312,46.3,80246.39,0.0,0.99802,0.0,0.30793]
[1778282454342,46.3,80245.13,0.0,0.99802,0.0,0.30842]
[1778282455112,46.3,80245.13,0.0,0.99802,0.0,0.30842]
[1778282455313,46.3,80245.13,0.0,0.99802,0.0,0.30842]
[1778282463328,46.3,80245.34,0.0,0.99802,0.0,0.30834]
[1778282468363,46.3,80243.33,0.0,0.99801,0.0,0.30912]
[1778282469065,46.3,80243.33,0.0,0.99801,0.0,0.30912]
[1778282469312,46.3,80243.33,0.0,0.99801,0.0,0.30912]
[1778282469370,46.3,80241.92,0.0,0.99801,0.0,0.30967]
[1778282470070,46.3,80241.92,0.0,0.99801,0.0,0.30967]
[1778282470314,46.3,80241.92,0.0,0.99801,0.0,0.30967]
[1778282481454,46.3,80241.49,0.0,0.99801,0.0,0.30984]
[1778282483596,46.3,80241.49,0.0,0.99801,0.0,0.30984]
[1778282483808,46.3,80241.49,0.0,0.99801,0.0,0.30984]
[1778282483820,46.3,80241.53,0.0,0.99801,0.0,0.30982]
[1778282484475,46.3,80237.82,0.0,0.998,0.0,0.31127]
[1778282485482,46.3,80230.92,0.0,0.99798,0.0,0.31398]
[1778282486489,46.3,80223.84,0.0,0.99796,0.0,0.31678]
[1778282488589,46.3,80223.94,0.0,0.99796,0.0,0.31674]
[1778282488814,46.3,80223.94,0.0,0.99796,0.0,0.31674]
[1778282502602,46.3,80223.79,0.0,0.99796,0.0,0.31606]
[1778282505310,46.3,80224.27,0.0,0.99796,0.0,0.31587]
[1778282505562,46.3,80224.27,0.0,0.99796,0.0,0.31587]
[1778282505660,46.3,80224.27,0.0,0.99796,0.0,0.31587]
[1778282506137,46.3,80224.27,0.0,0.99796,0.0,0.31587]
[1778282506315,46.3,80224.27,0.0,0.99796,0.0,0.31587]
[1778282514691,46.3,80224.44,0.0,0.99796,0.0,0.3158]
[1778282520289,46.3,80223.88,0.0,0.99796,0.0,0.31602]
[1778282520313,46.3,80223.88,0.0,0.99796,0.0,0.31602]
[1778282520441,46.3,80223.88,0.0,0.99796,0.0,0.31602]
[1778282521011,46.3,80223.88,0.0,0.99796,0.0,0.31602]
[1778282521070,46.3,80223.88,0.0,0.99796,0.0,0.31602]
[1778282524761,46.3,80217.88,0.0,0.99794,0.0,0.31841]
[1778282525768,46.3,80212.99,0.0,0.99793,0.0,0.32037]
[1778282526690,46.3,80212.99,0.0,0.99793,0.0,0.32037]
[1778282526808,46.3,80212.99,0.0,0.99793,0.0,0.32037]
[1778282526850,46.3,80211.85,0.0,0.99793,0.0,0.32082]
[1778282527445,46.3,80211.85,0.0,0.99793,0.0,0.32082]
[1778282527563,46.3,80211.85,0.0,0.99793,0.0,0.32082]
[1778282532817,46.3,80213.09,0.0,0.99793,0.0,0.32033]
[1778282533926,46.3,80213.09,0.0,0.99793,0.0,0.32033]
[1778282534062,46.3,80213.09,0.0,0.99793,0.0,0.32033]
[1778282534831,46.3,80212.43,0.0,0.99793,0.0,0.32059]
[1778282536309,46.3,80212.8,0.0,0.99793,0.0,0.32044]
[1778282536564,46.3,80212.8,0.0,0.99793,0.0,0.32044]
[1778282541880,46.3,80212.01,0.0,0.99793,0.0,0.32076]
[1778282542063,46.3,80212.01,0.0,0.99793,0.0,0.32076]
[1778282542288,46.3,80212.01,0.0,0.99793,0.0,0.32076]
[1778282542310,46.3,80212.01,0.0,0.99793,0.0,0.32076]
[1778282542887,46.3,80212.67,0.0,0.99793,0.0,0.32049]
[1778282549939,46.3,80212.72,0.0,0.99793,0.0,0.32047]
[1778282556989,46.3,80212.82,0.0,0.99793,0.0,0.31969]
[1778282564283,46.3,80213.14,0.0,0.99793,0.0,0.31956]
[1778282564313,46.3,80213.14,0.0,0.99793,0.0,0.31956]
[1778282564827,46.3,80213.14,0.0,0.99793,0.0,0.31956]
[1778282564910,46.3,80213.6,0.0,0.99794,0.0,0.31937]
[1778282565063,46.3,80213.6,0.0,0.99794,0.0,0.31937]
[1778282570412,46.3,80214.15,0.0,0.99794,0.0,0.31915]
[1778282570571,46.3,80214.15,0.0,0.99794,0.0,0.31915]
[1778282570660,46.3,80210.06,0.0,0.99793,0.0,0.32079]
[1778282571026,46.3,80210.06,0.0,0.99793,0.0,0.32079]
[1778282571063,46.3,80210.06,0.0,0.99793,0.0,0.32079]
[1778282576124,46.3,80209.97,0.0,0.99793,0.0,0.32083]
[1778282581728,46.3,80209.56,0.0,0.99792,0.0,0.321]
[1778282581810,46.3,80209.56,0.0,0.99792,0.0,0.321]
[1778282581911,46.3,80210.04,0.0,0.99793,0.0,0.3208]
[1778282582904,46.3,80210.04,0.0,0.99793,0.0,0.3208]
[1778282583062,46.3,80210.04,0.0,0.99793,0.0,0.3208]
[1778282589215,46.3,80210.64,0.0,0.99793,0.0,0.32056]
[1778282594250,46.3,80210.71,0.0,0.99793,0.0,0.32053]
[1778282597768,46.3,80210.36,0.0,0.99793,0.0,0.32067]
[1778282597810,46.3,80210.36,0.0,0.99793,0.0,0.32067]
[1778282597911,46.3,80210.25,0.0,0.99793,0.0,0.32072]
[1778282598233,46.3,80210.25,0.0,0.99793,0.0,0.32072]
[1778282598311,46.3,80210.25,0.0,0.99793,0.0,0.32072]
[1778282603313,46.3,80210.11,0.0,0.99793,0.0,0.32077]
[1778282608348,46.3,80210.28,0.0,0.99793,0.0,0.32071]
[1778282612701,46.3,80209.88,0.0,0.99793,0.0,0.32012]
[1778282612810,46.3,80209.88,0.0,0.99793,0.0,0.32012]
[1778282612906,46.3,80209.68,0.0,0.99793,0.0,0.3202]
[1778282613370,46.3,80209.68,0.0,0.99793,0.0,0.3202]
[1778282613560,46.3,80209.68,0.0,0.99793,0.0,0.3202]
[1778282623454,46.3,80209.52,0.0,0.99793,0.0,0.32026]
[1778282628489,46.3,80209.29,0.0,0.99793,0.0,0.32036]
[1778282633524,46.3,80209.0,0.0,0.99793,0.0,0.32047]
[1778282634125,46.3,80209.0,0.0,0.99793,0.0,0.32047]
[1778282634310,46.3,80209.0,0.0,0.99793,0.0,0.32047]
[1778282634531,46.3,80208.98,0.0,0.99793,0.0,0.32048]
[1778282635465,46.3,80208.98,0.0,0.99793,0.0,0.32048]
[1778282635564,46.3,80208.98,0.0,0.99793,0.0,0.32048]
[1778282640573,46.3,80209.05,0.0,0.99793,0.0,0.32045]
[1778282644373,46.3,80208.52,0.0,0.99793,0.0,0.32066]
[1778282644561,46.3,80208.52,0.0,0.99793,0.0,0.32066]
[1778282644602,46.3,80208.05,0.0,0.99792,0.0,0.32085]
[1778282645796,46.3,80208.05,0.0,0.99792,0.0,0.32085]
[1778282645811,46.3,80208.05,0.0,0.99792,0.0,0.32085]
[1778282655679,46.3,80208.46,0.0,0.99793,0.0,0.32069]
[1778282661026,46.3,80208.41,0.0,0.99793,0.0,0.32071]
[1778282661066,46.3,80207.38,0.0,0.99792,0.0,0.32112]
[1778282661337,46.3,80207.38,0.0,0.99792,0.0,0.32112]
[1778282661560,46.3,80207.38,0.0,0.99792,0.0,0.32112]
[1778282661721,46.3,80207.66,0.0,0.99792,0.0,0.32101]
[1778282667763,46.3,80208.46,0.0,0.99793,0.0,0.32069]
[1778282671791,46.3,80207.05,0.0,0.99793,0.0,0.32051]
[1778282672515,46.3,80207.05,0.0,0.99793,0.0,0.32051]
[1778282672564,46.3,80207.05,0.0,0.99793,0.0,0.32051]
[1778282672798,46.3,80203.42,0.0,0.99792,0.0,0.32197]
[1778282674296,46.3,80202.23,0.0,0.99791,0.0,0.32245]
[1778282674312,46.3,80202.23,0.0,0.99791,0.0,0.32245]
[1778282680855,46.3,80202.8,0.0,0.99791,0.0,0.32222]
[1778282682163,46.3,80202.8,0.0,0.99791,0.0,0.32222]
[1778282682309,46.3,80202.8,0.0,0.99791,0.0,0.32222]
[1778282682869,46.3,80203.02,0.0,0.99791,0.0,0.32213]
[1778282683821,46.3,80203.02,0.0,0.99791,0.0,0.32213]
[1778282684067,46.3,80203.02,0.0,0.99791,0.0,0.32213]
[1778282689918,46.3,80200.69,0.0,0.99791,0.0,0.32307]
[1778282690543,46.3,80200.69,0.0,0.99791,0.0,0.32307]
[1778282690561,46.3,80200.69,0.0,0.99791,0.0,0.32307]
[1778282692025,46.3,80200.69,0.0,0.99791,0.0,0.32307]
[1778282692062,46.3,80200.69,0.0,0.99791,0.0,0.32307]
[1778282692081,46.3,80200.69,0.0,0.99791,0.0,0.32307]
[1778282693946,46.3,80195.13,0.0,0.99789,0.0,0.32533]
[1778282694140,46.3,80195.13,0.0,0.99789,0.0,0.32533]
[1778282694311,46.3,80195.13,0.0,0.99789,0.0,0.32533]
[1778282694953,46.3,80187.91,0.0,0.99787,0.0,0.32828]
[1778282696449,46.3,80186.93,0.0,0.99787,0.0,0.32868]
[1778282696562,46.3,80186.93,0.0,0.99787,0.0,0.32868]
[1778282699988,46.3,80184.93,0.0,0.99786,0.0,0.3295]
[1778282705023,46.3,80186.07,0.0,0.99786,0.0,0.32903]
[1778282705388,46.3,80186.07,0.0,0.99786,0.0,0.32903]
[1778282705560,46.3,80186.07,0.0,0.99786,0.0,0.32903]
[1778282706030,46.3,80187.25,0.0,0.99787,0.0,0.32855]
[1778282708115,46.3,80186.33,0.0,0.99787,0.0,0.32893]
[1778282708310,46.3,80186.33,0.0,0.99787,0.0,0.32893]
[1778282718114,46.3,80187.15,0.0,0.99787,0.0,0.32859]
[1778282721149,46.3,80187.84,0.0,0.99787,0.0,0.32831]
[1778282723207,46.3,80188.46,0.0,0.99787,0.0,0.32805]
[1778282723314,46.3,80188.46,0.0,0.99787,0.0,0.32805]
[1778282723414,46.3,80190.4,0.0,0.99788,0.0,0.32726]
[1778282724157,46.3,80194.92,0.0,0.99789,0.0,0.32541]
[1778282725429,46.3,80194.92,0.0,0.99789,0.0,0.32541]
[1778282725571,46.3,80194.92,0.0,0.99789,0.0,0.32541]
[1778282726170,46.3,80196.36,0.0,0.9979,0.0,0.32483]
[1778282728184,46.3,80197.7,0.0,0.9979,0.0,0.32428]
[1778282733219,46.3,80198.36,0.0,0.99791,0.0,0.32326]
[1778282734226,46.3,80202.97,0.0,0.99792,0.0,0.3214]
[1778282735233,46.3,80206.18,0.0,0.99793,0.0,0.32011]
[1778282737021,46.3,80206.18,0.0,0.99793,0.0,0.32011]
[1778282737064,46.3,80206.18,0.0,0.99793,0.0,0.32011]
[1778282743289,46.3,80206.68,0.0,0.99793,0.0,0.31991]
[1778282748324,46.3,80206.3,0.0,0.99793,0.0,0.32006]
[1778282752950,46.3,80206.68,0.0,0.99793,0.0,0.31991]
[1778282753063,46.3,80206.68,0.0,0.99793,0.0,0.31991]
[1778282759401,46.3,80205.86,0.0,0.99793,0.0,0.32023]
[1778282764437,46.3,80205.93,0.0,0.99793,0.0,0.32021]
[1778282769690,46.3,80206.61,0.0,0.99793,0.0,0.31993]
[1778282769812,46.3,80206.61,0.0,0.99793,0.0,0.31993]
[1778282777528,46.3,80203.57,0.0,0.99792,0.0,0.32116]
[1778282778671,46.3,80203.57,0.0,0.99792,0.0,0.32116]
[1778282778811,46.3,80203.57,0.0,0.99792,0.0,0.32116]
[1778282781556,46.3,80202.14,0.0,0.99792,0.0,0.32173]
[1778282785154,46.3,80201.98,0.0,0.99792,0.0,0.3218]
[1778282785309,46.3,80201.63,0.0,0.99792,0.0,0.32194]
[1778282788605,46.3,80200.42,0.0,0.99791,0.0,0.32243]
[1778282794648,46.3,80200.3,0.0,0.99792,0.0,0.32172]
[1778282796633,46.3,80200.42,0.0,0.99792,0.0,0.32167]
[1778282796813,46.3,80200.42,0.0,0.99792,0.0,0.32167]
[1778282803712,46.3,80200.26,0.0,0.99792,0.0,0.32174]
[1778282808645,46.3,80199.49,0.0,0.99791,0.0,0.32205]
[1778282808812,46.3,80199.49,0.0,0.99791,0.0,0.32205]
[1778282811768,46.3,80201.01,0.0,0.99792,0.0,0.32144]
[1778282816803,46.3,80201.09,0.0,0.99792,0.0,0.3214]
[1778282821147,46.3,80200.38,0.0,0.99792,0.0,0.32169]
[1778282821312,46.3,80200.97,0.0,0.99792,0.0,0.32145]
[1778282826873,46.3,80200.78,0.0,0.99792,0.0,0.32153]
[1778282838957,46.3,80200.9,0.0,0.99792,0.0,0.32148]
[1778282850041,46.3,80201.02,0.0,0.99792,0.0,0.32143]
[1778282854510,46.3,80201.09,0.0,0.99792,0.0,0.32065]
[1778282854566,46.3,80201.09,0.0,0.99792,0.0,0.32065]
[1778282861118,46.3,80201.03,0.0,0.99792,0.0,0.32068]
[1778282867160,46.3,80201.02,0.0,0.99792,0.0,0.32068]
[1778282872195,46.3,80200.71,0.0,0.99792,0.0,0.32081]
[1778282874262,46.3,80200.25,0.0,0.99792,0.0,0.32099]
[1778282874310,46.3,80200.65,0.0,0.99792,0.0,0.32083]
[1778282880252,46.3,80200.88,0.0,0.99792,0.0,0.32074]
[1778282885065,46.3,80200.84,0.0,0.99792,0.0,0.32075]
[1778282885309,46.3,80200.83,0.0,0.99792,0.0,0.32076]
[1778282890325,46.3,80201.86,0.0,0.99793,0.0,0.32034]
[1778282895360,46.3,80202.12,0.0,0.99793,0.0,0.32024]
[1778282897262,46.3,80202.12,0.0,0.99793,0.0,0.32024]
[1778282897309,46.3,80202.03,0.0,0.99793,0.0,0.32027]
[1778282902409,46.3,80204.95,0.0,0.99793,0.0,0.3191]
[1778282904012,46.3,80204.95,0.0,0.99793,0.0,0.3191]
[1778282904063,46.3,80204.95,0.0,0.99793,0.0,0.3191]
[1778282910465,46.3,80204.72,0.0,0.99793,0.0,0.3192]
[1778282912528,46.3,80203.91,0.0,0.99794,0.0,0.31877]
[1778282912561,46.3,80203.91,0.0,0.99794,0.0,0.31877]
[1778282918521,46.3,80203.97,0.0,0.99794,0.0,0.31875]
[1778282920083,46.3,80203.97,0.0,0.99794,0.0,0.31875]
[1778282920311,46.3,80203.97,0.0,0.99794,0.0,0.31875]
[1778282925570,46.3,80205.79,0.0,0.99794,0.0,0.31802]
[1778282930605,46.3,80205.66,0.0,0.99794,0.0,0.31807]
[1778282932759,46.3,80205.31,0.0,0.99794,0.0,0.31821]
[1778282932811,46.3,80205.31,0.0,0.99794,0.0,0.31821]
[1778282940685,46.3,80204.28,0.0,0.99794,0.0,0.31862]
[1778282946727,46.3,80204.08,0.0,0.99794,0.0,0.3187]
[1778282951762,46.3,80203.37,0.0,0.99793,0.0,0.31899]
[1778282952616,46.3,80203.37,0.0,0.99793,0.0,0.31899]
[1778282952812,46.3,80203.37,0.0,0.99793,0.0,0.31899]
[1778282958342,46.3,80204.34,0.0,0.99794,0.0,0.3186]
[1778282958560,46.3,80205.01,0.0,0.99794,0.0,0.31833]
[1778282963847,46.3,80204.78,0.0,0.99794,0.0,0.31842]
[1778282969889,46.3,80204.53,0.0,0.99794,0.0,0.31852]
[1778282983987,46.3,80204.94,0.0,0.99794,0.0,0.31761]
[1778282987924,46.3,80204.98,0.0,0.99794,0.0,0.3176]
[1778282988061,46.3,80204.98,0.0,0.99794,0.0,0.3176]
[1778282994061,46.3,80204.06,0.0,0.99794,0.0,0.31797]
[1778282998089,46.3,80202.75,0.0,0.99794,0.0,0.31849]
[1778282999096,46.3,80198.61,0.0,0.99793,0.0,0.32015]
[1778282999459,46.3,80198.61,0.0,0.99793,0.0,0.32015]
[1778282999560,46.3,80198.61,0.0,0.99793,0.0,0.32015]
[1778283000103,46.3,80190.48,0.0,0.9979,0.0,0.32343]
[1778283001110,46.3,80188.15,0.0,0.9979,0.0,0.32438]
[1778283003124,46.3,80185.05,0.0,0.99789,0.0,0.32564]
[1778283003458,46.3,80185.05,0.0,0.99789,0.0,0.32564]
[1778283003560,46.3,80185.05,0.0,0.99789,0.0,0.32564]
[1778283004131,46.3,80182.2,0.0,0.99788,0.0,0.3268]
[1778283008159,46.3,80180.37,0.0,0.99787,0.0,0.32755]
[1778283008612,46.3,80180.37,0.0,0.99787,0.0,0.32755]
[1778283008810,46.3,80180.37,0.0,0.99787,0.0,0.32755]
[1778283011181,46.3,80176.65,0.0,0.99786,0.0,0.32908]
[1778283015055,46.3,80176.24,0.0,0.99786,0.0,0.32925]
[1778283015311,46.3,80176.24,0.0,0.99786,0.0,0.32925]
[1778283015411,46.3,80174.58,0.0,0.99785,0.0,0.32993]
[1778283016218,46.3,80172.26,0.0,0.99785,0.0,0.33089]
[1778283017225,46.3,80169.18,0.0,0.99784,0.0,0.33217]
[1778283022260,46.3,80168.89,0.0,0.99784,0.0,0.33229]
[1778283022826,46.3,80168.89,0.0,0.99784,0.0,0.33229]
[1778283025069,46.3,80167.91,0.0,0.99783,0.0,0.3327]
[1778283031323,46.3,80168.17,0.0,0.99784,0.0,0.33182]
[1778283035351,46.3,80165.01,0.0,0.99783,0.0,0.33313]
[1778283037061,46.3,80165.3,0.0,0.99783,0.0,0.33301]
[1778283037070,46.3,80165.3,0.0,0.99783,0.0,0.33301]
[1778283039064,46.3,80164.57,0.0,0.99783,0.0,0.33331]
[1778283048442,46.3,80165.24,0.0,0.99783,0.0,0.33303]
[1778283049179,46.3,80165.24,0.0,0.99783,0.0,0.33303]
[1778283053061,46.3,80165.11,0.0,0.99783,0.0,0.33309]
[1778283056931,46.3,80166.79,0.0,0.99784,0.0,0.33239]
[1778283057069,46.3,80166.79,0.0,0.99784,0.0,0.33239]
[1778283061533,46.3,80160.71,0.0,0.99782,0.0,0.33492]
[1778283063547,46.3,80159.08,0.0,0.99781,0.0,0.33561]
[1778283065206,46.3,80159.08,0.0,0.99781,0.0,0.33561]
[1778283065308,46.3,80159.08,0.0,0.99781,0.0,0.33561]
[1778283065409,46.3,80158.56,0.0,0.99781,0.0,0.33582]
[1778283066370,46.3,80155.15,0.0,0.9978,0.0,0.33726]
[1778283067064,46.3,80155.15,0.0,0.9978,0.0,0.33726]
[1778283067163,46.3,80153.54,0.0,0.9978,0.0,0.33794]
[1778283072618,46.3,80153.77,0.0,0.9978,0.0,0.33784]
[1778283077816,46.3,80153.07,0.0,0.99779,0.0,0.33813]
[1778283078067,46.3,80153.07,0.0,0.99779,0.0,0.33813]
[1778283083695,46.3,80150.91,0.0,0.99779,0.0,0.33905]
[1778283089289,46.3,80150.98,0.0,0.99779,0.0,0.33902]
[1778283091066,46.3,80150.98,0.0,0.99779,0.0,0.33902]
[1778283091093,46.3,80150.98,0.0,0.99779,0.0,0.33823]
[1778283093148,46.3,80150.85,0.0,0.99779,0.0,0.33829]
[1778283093310,46.3,80150.85,0.0,0.99779,0.0,0.33829]
[1778283099011,46.3,80150.95,0.0,0.99779,0.0,0.33824]
[1778283099062,46.3,80150.95,0.0,0.99779,0.0,0.33824]
[1778283103459,46.3,80150.65,0.0,0.99779,0.0,0.33837]
[1778283103578,46.3,80150.65,0.0,0.99779,0.0,0.33837]
[1778283103679,46.3,80150.65,0.0,0.99779,0.0,0.33837]
[1778283106856,46.3,80147.02,0.0,0.99778,0.0,0.33991]
[1778283109591,46.3,80144.39,0.0,0.99777,0.0,0.34102]
[1778283109812,46.3,80144.39,0.0,0.99777,0.0,0.34102]
[1778283114912,46.3,80145.18,0.0,0.99778,0.0,0.34069]
[1778283119688,46.3,80145.8,0.0,0.99778,0.0,0.34042]
[1778283119765,46.3,80145.8,0.0,0.99778,0.0,0.34042]
[1778283119812,46.3,80145.8,0.0,0.99778,0.0,0.34042]
[1778283119947,46.3,80145.42,0.0,0.99778,0.0,0.34059]
[1778283121961,46.3,80149.34,0.0,0.99779,0.0,0.33892]
[1778283122968,46.3,80152.91,0.0,0.9978,0.0,0.33742]
[1778283125133,46.3,80152.93,0.0,0.9978,0.0,0.33741]
[1778283125312,46.3,80152.93,0.0,0.9978,0.0,0.33741]
[1778283125401,46.3,80153.0,0.0,0.9978,0.0,0.33738]
[1778283131309,46.3,80153.5,0.0,0.9978,0.0,0.33717]
[1778283131364,46.3,80153.5,0.0,0.9978,0.0,0.33717]
[1778283131395,46.3,80153.49,0.0,0.9978,0.0,0.33717]
[1778283131561,46.3,80153.49,0.0,0.9978,0.0,0.33717]
[1778283137071,46.3,80153.54,0.0,0.9978,0.0,0.33715]
[1778283142106,46.3,80156.64,0.0,0.99781,0.0,0.33585]
[1778283144768,46.3,80156.21,0.0,0.99781,0.0,0.33603]
[1778283144813,46.3,80156.21,0.0,0.99781,0.0,0.33603]
[1778283144826,46.3,80156.21,0.0,0.99781,0.0,0.33603]
[1778283145063,46.3,80156.21,0.0,0.99781,0.0,0.33603]
[1778283145163,46.3,80156.21,0.0,0.99781,0.0,0.33603]
[1778283147141,46.3,80159.06,0.0,0.99782,0.0,0.33484]
[1778283148148,46.3,80163.62,0.0,0.99783,0.0,0.33293]
[1778283150162,46.3,80166.93,0.0,0.99784,0.0,0.33156]
[1778283150745,46.3,80166.93,0.0,0.99784,0.0,0.33156]
[1778283150812,46.3,80166.93,0.0,0.99784,0.0,0.33156]
[1778283150949,46.3,80166.93,0.0,0.99784,0.0,0.33156]
[1778283151064,46.3,80166.93,0.0,0.99784,0.0,0.33156]
[1778283151169,46.3,80166.85,0.0,0.99785,0.0,0.33082]
[1778283156204,46.3,80167.03,0.0,0.99785,0.0,0.33075]
[1778283157747,46.3,80167.03,0.0,0.99785,0.0,0.33075]
[1778283157811,46.3,80167.03,0.0,0.99785,0.0,0.33075]
[1778283158056,46.3,80167.03,0.0,0.99785,0.0,0.33075]
[1778283158309,46.3,80167.03,0.0,0.99785,0.0,0.33075]
[1778283158410,46.3,80167.11,0.0,0.99785,0.0,0.33071]
[1778283164268,46.3,80164.89,0.0,0.99784,0.0,0.33163]
[1778283165700,46.3,80164.76,0.0,0.99784,0.0,0.33169]
[1778283165812,46.3,80164.76,0.0,0.99784,0.0,0.33169]
[1778283165826,46.3,80164.76,0.0,0.99784,0.0,0.33169]
[1778283166066,46.3,80164.76,0.0,0.99784,0.0,0.33169]
[1778283166282,46.3,80164.15,0.0,0.99784,0.0,0.33194]
[1778283171317,46.3,80164.64,0.0,0.99784,0.0,0.33174]
[1778283177359,46.3,80164.6,0.0,0.99784,0.0,0.33175]
[1778283183402,46.3,80166.36,0.0,0.99785,0.0,0.33102]
[1778283185428,46.3,80166.36,0.0,0.99785,0.0,0.33102]
[1778283185484,46.3,80166.36,0.0,0.99785,0.0,0.33102]
[1778283185562,46.3,80166.36,0.0,0.99785,0.0,0.33102]
[1778283185527,46.3,80166.29,0.0,0.99784,0.0,0.33105]
[1778283191458,46.3,80166.79,0.0,0.99785,0.0,0.33085]
[1778283196497,46.3,80166.7,0.0,0.99785,0.0,0.33088]
[1778283199290,46.3,80166.03,0.0,0.99784,0.0,0.33116]
[1778283199310,46.3,80166.03,0.0,0.99784,0.0,0.33116]
[1778283199459,46.3,80166.03,0.0,0.99784,0.0,0.33116]
[1778283199563,46.3,80166.03,0.0,0.99784,0.0,0.33116]
[1778283199518,46.3,80165.74,0.0,0.99784,0.0,0.33128]
[1778283204553,46.3,80166.71,0.0,0.99785,0.0,0.33088]
[1778283205880,46.3,80166.71,0.0,0.99785,0.0,0.33088]
[1778283206065,46.3,80166.71,0.0,0.99785,0.0,0.33088]
[1778283206567,46.3,80166.78,0.0,0.99785,0.0,0.33085]
[1778283208859,46.3,80166.67,0.0,0.99785,0.0,0.3309]
[1778283209064,46.3,80166.67,0.0,0.99785,0.0,0.3309]
[1778283211602,46.3,80163.82,0.0,0.99784,0.0,0.33131]
[1778283212610,46.3,80160.93,0.0,0.99783,0.0,0.33251]
[1778283213674,46.3,80161.38,0.0,0.99783,0.0,0.33232]
[1778283213725,46.3,80161.38,0.0,0.99783,0.0,0.33232]
[1778283213812,46.3,80161.38,0.0,0.99783,0.0,0.33232]
[1778283214623,46.3,80160.89,0.0,0.99783,0.0,0.33252]
[1778283217644,46.3,80156.09,0.0,0.99782,0.0,0.33452]
[1778283219603,46.3,80156.09,0.0,0.99782,0.0,0.33452]
[1778283219710,46.3,80154.61,0.0,0.99781,0.0,0.33514]
[1778283220542,46.3,80154.22,0.0,0.99781,0.0,0.33531]
[1778283220895,46.3,80154.22,0.0,0.99781,0.0,0.33531]
[1778283226292,46.3,80155.13,0.0,0.99782,0.0,0.33493]
[1778283226310,46.3,80155.13,0.0,0.99782,0.0,0.33493]
[1778283226513,46.3,80155.13,0.0,0.99782,0.0,0.33493]
[1778283226570,46.3,80155.13,0.0,0.99782,0.0,0.33493]
[1778283226614,46.3,80154.85,0.0,0.99782,0.0,0.33504]
[1778283231744,46.3,80154.27,0.0,0.99781,0.0,0.33529]
[1778283233163,46.3,80154.27,0.0,0.99781,0.0,0.33529]
[1778283233302,46.3,80154.27,0.0,0.99781,0.0,0.33529]
[1778283233312,46.3,80154.27,0.0,0.99781,0.0,0.33529]
[1778283233394,46.3,80154.34,0.0,0.99781,0.0,0.33526]
[1778283238794,46.3,80153.44,0.0,0.99781,0.0,0.33563]
[1778283240248,46.3,80153.44,0.0,0.99781,0.0,0.33563]
[1778283240310,46.3,80153.44,0.0,0.99781,0.0,0.33563]
[1778283240330,46.3,80153.44,0.0,0.99781,0.0,0.33563]
[1778283240569,46.3,80153.44,0.0,0.99781,0.0,0.33563]
[1778283240412,46.3,80153.27,0.0,0.99781,0.0,0.33571]
[1778283243829,46.3,80150.47,0.0,0.9978,0.0,0.33688]
[1778283246653,46.3,80149.13,0.0,0.9978,0.0,0.33745]
[1778283246821,46.3,80149.13,0.0,0.9978,0.0,0.33745]
[1778283246850,46.3,80149.1,0.0,0.9978,0.0,0.33746]
[1778283252892,46.3,80149.13,0.0,0.9978,0.0,0.33745]
[1778283256367,46.3,80149.31,0.0,0.9978,0.0,0.33737]
[1778283256560,46.3,80149.31,0.0,0.9978,0.0,0.33737]
[1778283261955,46.3,80149.32,0.0,0.9978,0.0,0.33737]
[1778283266990,46.3,80148.95,0.0,0.9978,0.0,0.33752]
[1778283267757,46.3,80148.95,0.0,0.9978,0.0,0.33752]
[1778283267812,46.3,80148.95,0.0,0.9978,0.0,0.33752]
[1778283267975,46.3,80148.95,0.0,0.9978,0.0,0.33752]
[1778283268069,46.3,80148.95,0.0,0.9978,0.0,0.33752]
[1778283268076,46.3,80148.94,0.0,0.9978,0.0,0.33753]
[1778283274039,46.3,80149.53,0.0,0.9978,0.0,0.3365]
[1778283275029,46.3,80149.53,0.0,0.9978,0.0,0.3365]
[1778283275061,46.3,80149.53,0.0,0.9978,0.0,0.3365]
[1778283275220,46.3,80149.53,0.0,0.9978,0.0,0.3365]
[1778283275311,46.3,80149.53,0.0,0.9978,0.0,0.3365]
[1778283275412,46.3,80149.86,0.0,0.9978,0.0,0.33636]
[1778283281088,46.3,80151.7,0.0,0.99781,0.0,0.33558]
[1778283282095,46.3,80155.64,0.0,0.99782,0.0,0.33394]
[1778283283057,46.3,80155.64,0.0,0.99782,0.0,0.33394]
[1778283283293,46.3,80155.64,0.0,0.99782,0.0,0.33394]
[1778283283312,46.3,80155.64,0.0,0.99782,0.0,0.33394]
[1778283283394,46.3,80155.37,0.0,0.99782,0.0,0.33405]
[1778283285116,46.3,80158.5,0.0,0.99783,0.0,0.33274]
[1778283286672,46.3,80158.5,0.0,0.99783,0.0,0.33274]
[1778283286123,46.3,80161.82,0.0,0.99784,0.0,0.33136]
[1778283286732,46.3,80161.82,0.0,0.99784,0.0,0.33136]
[1778283286812,46.3,80161.82,0.0,0.99784,0.0,0.33136]
[1778283287131,46.3,80163.4,0.0,0.99785,0.0,0.33071]
[1778283290296,46.3,80165.16,0.0,0.99785,0.0,0.32998]
[1778283290311,46.3,80165.16,0.0,0.99785,0.0,0.32998]
[1778283290472,46.3,80165.16,0.0,0.99785,0.0,0.32998]
[1778283290563,46.3,80165.16,0.0,0.99785,0.0,0.32998]
[1778283290573,46.3,80167.51,0.0,0.99786,0.0,0.32901]
[1778283295840,46.3,80167.67,0.0,0.99786,0.0,0.32894]
[1778283296062,46.3,80167.67,0.0,0.99786,0.0,0.32894]
[1778283296193,46.3,80168.16,0.0,0.99786,0.0,0.32874]
[1778283297200,46.3,80175.93,0.0,0.99788,0.0,0.32556]
[1778283298207,46.3,80180.17,0.0,0.9979,0.0,0.32383]
[1778283299728,46.3,80181.84,0.0,0.9979,0.0,0.32315]
[1778283299813,46.3,80181.84,0.0,0.9979,0.0,0.32315]
[1778283303242,46.3,80177.06,0.0,0.99789,0.0,0.3251]
[1778283303905,46.3,80177.06,0.0,0.99789,0.0,0.3251]
[1778283304060,46.3,80177.06,0.0,0.99789,0.0,0.3251]
[1778283304073,46.3,80177.06,0.0,0.99789,0.0,0.3251]
[1778283304314,46.3,80177.06,0.0,0.99789,0.0,0.3251]
[1778283304410,46.3,80176.77,0.0,0.99789,0.0,0.32521]
[1778283313315,46.3,80176.34,0.0,0.99788,0.0,0.32539]
[1778283319357,46.3,80176.38,0.0,0.99788,0.0,0.32537]
[1778283324359,46.3,80176.4,0.0,0.99788,0.0,0.32536]
[1778283324519,46.3,80176.4,0.0,0.99788,0.0,0.32536]
[1778283324561,46.3,80176.4,0.0,0.99788,0.0,0.32536]
[1778283324620,46.3,80176.38,0.0,0.99788,0.0,0.32537]
[1778283333455,46.3,80176.59,0.0,0.99789,0.0,0.32453]
[1778283342518,46.3,80176.66,0.0,0.99789,0.0,0.3245]
[1778283347275,46.3,80177.04,0.0,0.99789,0.0,0.32434]
[1778283347311,46.3,80177.04,0.0,0.99789,0.0,0.32434]
[1778283347549,46.3,80177.04,0.0,0.99789,0.0,0.32434]
[1778283347560,46.3,80177.04,0.0,0.99789,0.0,0.32434]
[1778283347602,46.3,80177.04,0.0,0.99789,0.0,0.32434]
[1778283354602,46.3,80176.77,0.0,0.99789,0.0,0.32445]
[1778283356734,46.3,80176.77,0.0,0.99789,0.0,0.32445]
[1778283356810,46.3,80176.77,0.0,0.99789,0.0,0.32445]
[1778283357031,46.3,80176.77,0.0,0.99789,0.0,0.32445]
[1778283357060,46.3,80176.77,0.0,0.99789,0.0,0.32445]
[1778283357623,46.3,80176.73,0.0,0.99789,0.0,0.32447]
[1778283362658,46.3,80176.15,0.0,0.99789,0.0,0.32471]
[1778283363665,46.3,80173.24,0.0,0.99788,0.0,0.32589]
[1778283364764,46.3,80173.24,0.0,0.99788,0.0,0.32589]
[1778283364809,46.3,80172.06,0.0,0.99788,0.0,0.32638]
[1778283365117,46.3,80172.06,0.0,0.99788,0.0,0.32638]
[1778283365311,46.3,80172.06,0.0,0.99788,0.0,0.32638]
[1778283366686,46.3,80170.29,0.0,0.99787,0.0,0.3271]
[1778283371730,46.3,80162.95,0.0,0.99785,0.0,0.33012]
[1778283372463,46.3,80162.95,0.0,0.99785,0.0,0.33012]
[1778283372561,46.3,80162.95,0.0,0.99785,0.0,0.33012]
[1778283372737,46.3,80158.37,0.0,0.99784,0.0,0.33202]
[1778283372850,46.3,80158.37,0.0,0.99784,0.0,0.33202]
[1778283373058,46.3,80158.37,0.0,0.99784,0.0,0.33202]
[1778283378779,46.3,80159.78,0.0,0.99784,0.0,0.33144]
[1778283380419,46.3,80159.97,0.0,0.99784,0.0,0.33136]
[1778283380565,46.3,80159.97,0.0,0.99784,0.0,0.33136]
[1778283380581,46.3,80159.97,0.0,0.99784,0.0,0.33136]
[1778283380659,46.3,80159.97,0.0,0.99784,0.0,0.33136]
[1778283380812,46.3,80159.97,0.0,0.99784,0.0,0.33136]
[1778283385828,46.3,80159.97,0.0,0.99784,0.0,0.33136]
[1778283386835,46.3,80146.59,0.0,0.9978,0.0,0.33695]
[1778283387853,46.3,80146.59,0.0,0.9978,0.0,0.33695]
[1778283388062,46.3,80146.59,0.0,0.9978,0.0,0.33695]
[1778283388743,46.3,80146.59,0.0,0.9978,0.0,0.33695]
[1778283388755,46.3,80139.48,0.0,0.99778,0.0,0.33996]
[1778283388809,46.3,80139.48,0.0,0.99778,0.0,0.33996]
[1778283393884,46.3,80134.01,0.0,0.99777,0.0,0.34149]
[1778283395109,46.3,80134.01,0.0,0.99777,0.0,0.34149]
[1778283395346,46.3,80134.01,0.0,0.99777,0.0,0.34149]
[1778283395436,46.3,80131.17,0.0,0.99776,0.0,0.3427]
[1778283395898,46.3,80127.59,0.0,0.99775,0.0,0.34424]
[1778283396905,46.3,80131.14,0.0,0.99776,0.0,0.34272]
[1778283397837,46.3,80131.14,0.0,0.99776,0.0,0.34272]
[1778283397912,46.3,80132.5,0.0,0.99776,0.0,0.34214]
[1778283401940,46.3,80135.35,0.0,0.99777,0.0,0.34092]
[1778283407982,46.3,80136.08,0.0,0.99777,0.0,0.34061]
[1778283410143,46.3,80136.0,0.0,0.99777,0.0,0.34065]
[1778283410261,46.3,80136.0,0.0,0.99777,0.0,0.34065]
[1778283410308,46.3,80136.0,0.0,0.99777,0.0,0.34065]
[1778283410315,46.3,80136.0,0.0,0.99777,0.0,0.34065]
[1778283415296,46.3,80134.76,0.0,0.99777,0.0,0.34117]
[1778283415310,46.3,80134.76,0.0,0.99777,0.0,0.34117]
[1778283415351,46.3,80134.76,0.0,0.99777,0.0,0.34117]
[1778283415561,46.3,80134.76,0.0,0.99777,0.0,0.34117]
[1778283415662,46.3,80135.37,0.0,0.99777,0.0,0.34091]
[1778283421077,46.3,80134.42,0.0,0.99777,0.0,0.34132]
[1778283423273,46.3,80133.51,0.0,0.99776,0.0,0.34171]
[1778283423314,46.3,80133.51,0.0,0.99776,0.0,0.34171]
[1778283423591,46.3,80133.51,0.0,0.99776,0.0,0.34171]
[1778283423813,46.3,80133.51,0.0,0.99776,0.0,0.34171]
[1778283423816,46.3,80134.2,0.0,0.99777,0.0,0.34141]
[1778283430140,46.3,80132.55,0.0,0.99776,0.0,0.34211]
[1778283435176,46.3,80132.69,0.0,0.99776,0.0,0.34206]
[1778283436798,46.3,80132.69,0.0,0.99776,0.0,0.34206]
[1778283436811,46.3,80132.69,0.0,0.99776,0.0,0.34206]
[1778283437042,46.3,80131.95,0.0,0.99776,0.0,0.34237]
[1778283437066,46.3,80131.95,0.0,0.99776,0.0,0.34237]
[1778283437190,46.3,80132.6,0.0,0.99776,0.0,0.34209]
[1778283439204,46.3,80128.44,0.0,0.99775,0.0,0.34387]
[1778283440211,46.3,80123.45,0.0,0.99773,0.0,0.34602]
[1778283441662,46.3,80123.45,0.0,0.99773,0.0,0.34602]
[1778283441811,46.3,80123.45,0.0,0.99773,0.0,0.34602]
[1778283441763,46.3,80123.0,0.0,0.99773,0.0,0.34621]
[1778283442225,46.3,80123.37,0.0,0.99773,0.0,0.34605]
[1778283447260,46.3,80121.42,0.0,0.99773,0.0,0.34689]
[1778283449007,46.3,80121.16,0.0,0.99773,0.0,0.34701]
[1778283449061,46.3,80121.16,0.0,0.99773,0.0,0.34701]
[1778283452295,46.3,80118.67,0.0,0.99772,0.0,0.34728]
[1778283454309,46.3,80111.04,0.0,0.9977,0.0,0.3506]
[1778283455530,46.3,80111.04,0.0,0.9977,0.0,0.3506]
[1778283455562,46.3,80111.04,0.0,0.9977,0.0,0.3506]
[1778283455832,46.3,80111.04,0.0,0.9977,0.0,0.3506]
[1778283455605,46.3,80113.33,0.0,0.99771,0.0,0.3496]
[1778283456067,46.3,80113.33,0.0,0.99771,0.0,0.3496]
[1778283456323,46.3,80115.62,0.0,0.99771,0.0,0.3486]
[1778283458337,46.3,80117.93,0.0,0.99772,0.0,0.3476]
[1778283459745,46.3,80117.93,0.0,0.99772,0.0,0.3476]
[1778283459812,46.3,80117.93,0.0,0.99772,0.0,0.3476]
[1778283459846,46.3,80122.0,0.0,0.99773,0.0,0.34584]
[1778283460052,46.3,80122.0,0.0,0.99773,0.0,0.34584]
[1778283460060,46.3,80122.0,0.0,0.99773,0.0,0.34584]
[1778283463372,46.3,80127.36,0.0,0.99775,0.0,0.34354]
[1778283464214,46.3,80127.36,0.0,0.99775,0.0,0.34354]
[1778283464309,46.3,80127.36,0.0,0.99775,0.0,0.34354]
[1778283464380,46.3,80127.36,0.0,0.99775,0.0,0.34354]
[1778283464564,46.3,80127.36,0.0,0.99775,0.0,0.34354]
[1778283464656,46.3,80128.05,0.0,0.99775,0.0,0.34325]
[1778283468407,46.3,80132.73,0.0,0.99777,0.0,0.34125]
[1778283470557,46.3,80132.87,0.0,0.99777,0.0,0.34119]
[1778283470700,46.3,80132.87,0.0,0.99777,0.0,0.34119]
[1778283470810,46.3,80132.87,0.0,0.99777,0.0,0.34119]
[1778283470845,46.3,80132.33,0.0,0.99777,0.0,0.34142]
[1778283481498,46.3,80132.19,0.0,0.99777,0.0,0.34148]
[1778283482001,46.3,80132.19,0.0,0.99777,0.0,0.34148]
[1778283482067,46.3,80132.19,0.0,0.99777,0.0,0.34148]
[1778283482708,46.3,80132.19,0.0,0.99777,0.0,0.34148]
[1778283482811,46.3,80132.19,0.0,0.99777,0.0,0.34148]
[1778283482809,46.3,80132.3,0.0,0.99777,0.0,0.34143]
[1778283493582,46.3,80132.72,0.0,0.99777,0.0,0.34125]
[1778283499624,46.3,80132.36,0.0,0.99777,0.0,0.3414]
[1778283502659,46.3,80132.36,0.0,0.99777,0.0,0.3414]
[1778283502810,46.3,80132.36,0.0,0.99777,0.0,0.3414]
[1778283502847,46.3,80132.36,0.0,0.99777,0.0,0.3414]
[1778283503858,46.3,80132.36,0.0,0.99777,0.0,0.3414]
[1778283504059,46.3,80132.36,0.0,0.99777,0.0,0.3414]
[1778283509694,46.3,80132.36,0.0,0.99777,0.0,0.3414]
[1778283516743,46.3,80131.89,0.0,0.99777,0.0,0.34081]
[1778283517452,46.3,80131.89,0.0,0.99777,0.0,0.34081]
[1778283517560,46.3,80131.89,0.0,0.99777,0.0,0.34081]
[1778283517815,46.3,80131.89,0.0,0.99777,0.0,0.34081]
[1778283517891,46.3,80132.23,0.0,0.99777,0.0,0.34067]
[1778283523792,46.3,80132.48,0.0,0.99777,0.0,0.34056]
[1778283528827,46.3,80132.98,0.0,0.99777,0.0,0.34035]
[1778283534869,46.3,80133.09,0.0,0.99777,0.0,0.3403]
[1778283537271,46.3,80134.09,0.0,0.99778,0.0,0.33988]
[1778283537309,46.3,80134.09,0.0,0.99778,0.0,0.33988]
[1778283542928,46.3,80134.82,0.0,0.99778,0.0,0.33957]
[1778283547963,46.3,80134.8,0.0,0.99778,0.0,0.33958]
[1778283554688,46.3,80134.8,0.0,0.99778,0.0,0.33958]
[1778283554811,46.3,80134.8,0.0,0.99778,0.0,0.33958]
[1778283557446,46.3,80134.73,0.0,0.99778,0.0,0.33961]
[1778283557564,46.3,80134.73,0.0,0.99778,0.0,0.33961]
[1778283557662,46.3,80134.73,0.0,0.99778,0.0,0.33961]
[1778283564075,46.3,80134.87,0.0,0.99778,0.0,0.33955]
[1778283572414,46.3,80135.16,0.0,0.99778,0.0,0.33942]
[1778283572560,46.3,80135.16,0.0,0.99778,0.0,0.33942]
[1778283578971,46.3,80135.9,0.0,0.99779,0.0,0.33832]
[1778283579066,46.3,80135.89,0.0,0.99779,0.0,0.33833]
[1778283579969,46.3,80135.89,0.0,0.99779,0.0,0.33833]
[1778283580073,46.3,80135.13,0.0,0.99778,0.0,0.33865]
[1778283580187,46.3,80134.74,0.0,0.99778,0.0,0.33881]
[1778283581929,46.3,80134.74,0.0,0.99778,0.0,0.33881]
[1778283583208,46.3,80138.39,0.0,0.99779,0.0,0.33727]
[1778283585904,46.3,80138.58,0.0,0.9978,0.0,0.33719]
[1778283593278,46.3,80139.09,0.0,0.9978,0.0,0.33698]
[1778283594521,46.3,80139.09,0.0,0.9978,0.0,0.33698]
[1778283594564,46.3,80139.09,0.0,0.9978,0.0,0.33698]
[1778283594619,46.3,80139.09,0.0,0.9978,0.0,0.33698]
[1778283601334,46.3,80138.83,0.0,0.9978,0.0,0.33709]
[1778283602105,46.3,80138.83,0.0,0.9978,0.0,0.33709]
[1778283603062,46.3,80139.31,0.0,0.9978,0.0,0.33688]
[1778283608383,46.3,80139.1,0.0,0.9978,0.0,0.33697]
[1778283613419,46.3,80140.09,0.0,0.9978,0.0,0.33656]
[1778283614064,46.3,80140.09,0.0,0.9978,0.0,0.33656]
[1778283616161,46.3,80141.29,0.0,0.9978,0.0,0.33605]
[1778283616312,46.3,80141.29,0.0,0.9978,0.0,0.33605]
[1778283616440,46.3,80141.52,0.0,0.9978,0.0,0.33595]
[1778283620948,46.3,80141.55,0.0,0.9978,0.0,0.33594]
[1778283621068,46.3,80141.55,0.0,0.9978,0.0,0.33594]
[1778283626510,46.3,80141.86,0.0,0.99781,0.0,0.33581]
[1778283632552,46.3,80142.15,0.0,0.99781,0.0,0.33491]
[1778283637587,46.3,80141.34,0.0,0.99781,0.0,0.33525]
[1778283638500,46.3,80141.34,0.0,0.99781,0.0,0.33525]
[1778283638563,46.3,80141.34,0.0,0.99781,0.0,0.33525]
[1778283638786,46.3,80141.34,0.0,0.99781,0.0,0.33525]
[1778283638813,46.3,80141.34,0.0,0.99781,0.0,0.33525]
[1778283638838,46.3,80141.66,0.0,0.99781,0.0,0.33511]
[1778283644636,46.3,80142.17,0.0,0.99781,0.0,0.3349]
[1778283647123,46.3,80142.63,0.0,0.99781,0.0,0.33471]
[1778283647316,46.3,80142.63,0.0,0.99781,0.0,0.33471]
[1778283647429,46.3,80142.63,0.0,0.99781,0.0,0.33471]
[1778283647562,46.3,80142.63,0.0,0.99781,0.0,0.33471]
[1778283647612,46.3,80142.63,0.0,0.99781,0.0,0.33471]
[1778283652692,46.3,80143.81,0.0,0.99782,0.0,0.33421]
[1778283656720,46.3,80146.71,0.0,0.99783,0.0,0.333]
[1778283659149,46.3,80147.01,0.0,0.99783,0.0,0.33288]
[1778283659319,46.3,80147.01,0.0,0.99783,0.0,0.33288]
[1778283659444,46.3,80147.01,0.0,0.99783,0.0,0.33288]
[1778283659561,46.3,80147.01,0.0,0.99783,0.0,0.33288]
[1778283659653,46.3,80147.01,0.0,0.99783,0.0,0.33288]
[1778283665783,46.3,80146.67,0.0,0.99783,0.0,0.33302]
[1778283670818,46.3,80146.72,0.0,0.99783,0.0,0.333]
[1778283672135,46.3,80146.72,0.0,0.99783,0.0,0.333]
[1778283672209,46.3,80146.72,0.0,0.99783,0.0,0.333]
[1778283672311,46.3,80146.72,0.0,0.99783,0.0,0.333]
[1778283672412,46.3,80146.72,0.0,0.99783,0.0,0.333]
[1778283677869,46.3,80147.23,0.0,0.99783,0.0,0.33278]
[1778283678814,46.3,80147.23,0.0,0.99783,0.0,0.33278]
[1778283678948,46.3,80147.23,0.0,0.99783,0.0,0.33278]
[1778283679061,46.3,80147.23,0.0,0.99783,0.0,0.33278]
[1778283679049,46.3,80145.21,0.0,0.99782,0.0,0.33363]
[1778283679882,46.3,80141.11,0.0,0.99781,0.0,0.33534]
[1778283686931,46.3,80139.67,0.0,0.9978,0.0,0.33595]
[1778283690210,46.3,80138.73,0.0,0.9978,0.0,0.33634]
[1778283690314,46.3,80138.73,0.0,0.9978,0.0,0.33634]
[1778283690901,46.3,80138.73,0.0,0.9978,0.0,0.33634]
[1778283691061,46.3,80138.73,0.0,0.9978,0.0,0.33634]
[1778283691966,46.3,80139.59,0.0,0.99781,0.0,0.3352]
[1778283699015,46.3,80139.56,0.0,0.99781,0.0,0.33521]
[1778283702765,46.3,80139.18,0.0,0.99781,0.0,0.33537]
[1778283702819,46.3,80139.18,0.0,0.99781,0.0,0.33537]
[1778283703043,46.3,80139.25,0.0,0.99781,0.0,0.33534]
[1778283703254,46.3,80139.25,0.0,0.99781,0.0,0.33534]
[1778283703311,46.3,80139.25,0.0,0.99781,0.0,0.33534]
[1778283710401,46.3,80139.62,0.0,0.99781,0.0,0.33519]
[1778283710564,46.3,80139.62,0.0,0.99781,0.0,0.33519]
[1778283711101,46.3,80139.58,0.0,0.99781,0.0,0.3352]
[1778283716933,46.3,80139.39,0.0,0.99781,0.0,0.33528]
[1778283717063,46.3,80139.39,0.0,0.99781,0.0,0.33528]
[1778283731241,46.3,80139.49,0.0,0.99781,0.0,0.33524]
[1778283732762,46.3,80139.49,0.0,0.99781,0.0,0.33524]
[1778283732811,46.3,80139.49,0.0,0.99781,0.0,0.33524]
[1778283732812,46.3,80139.56,0.0,0.99781,0.0,0.33521]
[1778283734978,46.3,80139.56,0.0,0.99781,0.0,0.33521]
[1778283735061,46.3,80139.56,0.0,0.99781,0.0,0.33521]
[1778283740304,46.3,80141.84,0.0,0.99782,0.0,0.33426]
[1778283744240,46.3,80143.08,0.0,0.99782,0.0,0.33374]
[1778283744315,46.3,80143.08,0.0,0.99782,0.0,0.33374]
[1778283744599,46.3,80143.08,0.0,0.99782,0.0,0.33374]
[1778283744811,46.3,80143.08,0.0,0.99782,0.0,0.33374]
[1778283744833,46.3,80142.9,0.0,0.99782,0.0,0.33381]
[1778283748360,46.3,80150.14,0.0,0.99784,0.0,0.3308]
[1778283750065,46.3,80150.14,0.0,0.99784,0.0,0.3308]
[1778283750102,46.3,80152.75,0.0,0.99785,0.0,0.32972]
[1778283750314,46.3,80152.75,0.0,0.99785,0.0,0.32972]
[1778283750370,46.3,80152.75,0.0,0.99785,0.0,0.32972]
[1778283750564,46.3,80152.75,0.0,0.99785,0.0,0.32972]
[1778283756417,46.3,80153.38,0.0,0.99786,0.0,0.32869]
[1778283759438,46.3,80156.89,0.0,0.99787,0.0,0.32724]
[1778283762194,46.3,80157.39,0.0,0.99787,0.0,0.32703]
[1778283762221,46.3,80157.93,0.0,0.99787,0.0,0.32681]
[1778283762311,46.3,80157.93,0.0,0.99787,0.0,0.32681]
[1778283762590,46.3,80157.93,0.0,0.99787,0.0,0.32681]
[1778283762810,46.3,80157.93,0.0,0.99787,0.0,0.32681]
[1778283769508,46.3,80157.56,0.0,0.99787,0.0,0.32696]
[1778283772537,46.3,80157.52,0.0,0.99787,0.0,0.32698]
[1778283772564,46.3,80157.52,0.0,0.99787,0.0,0.32698]
[1778283773034,46.3,80157.52,0.0,0.99787,0.0,0.32698]
[1778283773062,46.3,80157.52,0.0,0.99787,0.0,0.32698]
[1778283773069,46.3,80157.52,0.0,0.99787,0.0,0.32698]
[1778283778571,46.3,80158.57,0.0,0.99787,0.0,0.32655]
[1778283783606,46.3,80161.48,0.0,0.99788,0.0,0.32536]
[1778283788620,46.3,80161.48,0.0,0.99788,0.0,0.32536]
[1778283788813,46.3,80161.48,0.0,0.99788,0.0,0.32536]
[1778283788966,46.3,80161.48,0.0,0.99788,0.0,0.32536]
[1778283789064,46.3,80161.48,0.0,0.99788,0.0,0.32536]
[1778283789067,46.3,80161.98,0.0,0.99788,0.0,0.32515]
[1778283794683,46.3,80162.71,0.0,0.99788,0.0,0.32486]
[1778283797007,46.3,80162.7,0.0,0.99788,0.0,0.32486]
[1778283797060,46.3,80162.7,0.0,0.99788,0.0,0.32486]
[1778283797101,46.3,80162.75,0.0,0.99788,0.0,0.32484]
[1778283797389,46.3,80162.75,0.0,0.99788,0.0,0.32484]
[1778283797562,46.3,80162.75,0.0,0.99788,0.0,0.32484]
[1778283809788,46.3,80162.23,0.0,0.99788,0.0,0.32505]
[1778283810460,46.3,80162.23,0.0,0.99788,0.0,0.32505]
[1778283810561,46.3,80162.23,0.0,0.99788,0.0,0.32505]
[1778283815830,46.3,80163.71,0.0,0.99789,0.0,0.32369]
[1778283820865,46.3,80163.77,0.0,0.99789,0.0,0.32366]
[1778283824684,46.3,80165.81,0.0,0.9979,0.0,0.32283]
[1778283824815,46.3,80165.81,0.0,0.9979,0.0,0.32283]
[1778283825216,46.3,80165.81,0.0,0.9979,0.0,0.32283]
[1778283825264,46.3,80165.75,0.0,0.9979,0.0,0.32286]
[1778283825315,46.3,80165.75,0.0,0.9979,0.0,0.32286]
[1778283830935,46.3,80165.78,0.0,0.9979,0.0,0.32284]
[1778283833797,46.3,80168.17,0.0,0.9979,0.0,0.32187]
[1778283833814,46.3,80168.17,0.0,0.9979,0.0,0.32187]
[1778283834159,46.3,80168.53,0.0,0.99791,0.0,0.32173]
[1778283834620,46.3,80168.53,0.0,0.99791,0.0,0.32173]
[1778283834813,46.3,80168.53,0.0,0.99791,0.0,0.32173]
[1778283841005,46.3,80172.05,0.0,0.99792,0.0,0.32031]
[1778283843945,46.3,80173.49,0.0,0.99792,0.0,0.31973]
[1778283844066,46.3,80173.49,0.0,0.99792,0.0,0.31973]
[1778283844163,46.3,80173.33,0.0,0.99792,0.0,0.31979]
[1778283844718,46.3,80173.33,0.0,0.99792,0.0,0.31979]
[1778283844810,46.3,80173.33,0.0,0.99792,0.0,0.31979]
[1778283850093,46.3,80174.2,0.0,0.99792,0.0,0.31944]
[1778283857142,46.3,80175.46,0.0,0.99793,0.0,0.31893]
[1778283858149,46.3,80178.18,0.0,0.99793,0.0,0.31784]
[1778283858921,46.3,80178.18,0.0,0.99793,0.0,0.31784]
[1778283859065,46.3,80178.18,0.0,0.99793,0.0,0.31784]
[1778283859156,46.3,80177.88,0.0,0.99793,0.0,0.31796]
[1778283859567,46.3,80177.88,0.0,0.99793,0.0,0.31796]
[1778283859816,46.3,80177.88,0.0,0.99793,0.0,0.31796]
[1778283861170,46.3,80183.71,0.0,0.99795,0.0,0.31563]
[1778283866205,46.3,80185.72,0.0,0.99796,0.0,0.31483]
[1778283869227,46.3,80176.75,0.0,0.99793,0.0,0.31842]
[1778283870234,46.3,80167.55,0.0,0.9979,0.0,0.32213]
[1778283871241,46.3,80167.68,0.0,0.99791,0.0,0.32132]
[1778283871585,46.3,80167.68,0.0,0.99791,0.0,0.32132]
[1778283872248,46.3,80165.41,0.0,0.9979,0.0,0.32223]
[1778283872609,46.3,80165.41,0.0,0.9979,0.0,0.32223]
[1778283878293,46.3,80166.12,0.0,0.9979,0.0,0.32195]
[1778283880307,46.3,80162.58,0.0,0.99789,0.0,0.32338]
[1778283881314,46.3,80153.56,0.0,0.99787,0.0,0.32707]
[1778283882321,46.3,80144.99,0.0,0.99784,0.0,0.33061]
[1778283883328,46.3,80145.02,0.0,0.99784,0.0,0.3306]
[1778283885249,46.3,80146.29,0.0,0.99784,0.0,0.33007]
[1778283885316,46.3,80146.29,0.0,0.99784,0.0,0.33007]
[1778283885342,46.3,80146.25,0.0,0.99784,0.0,0.33009]
[1778283886349,46.3,80142.96,0.0,0.99783,0.0,0.33146]
[1778283887664,46.3,80144.47,0.0,0.99784,0.0,0.33083]
[1778283887812,46.3,80144.47,0.0,0.99784,0.0,0.33083]
[1778283892391,46.3,80134.83,0.0,0.99781,0.0,0.33485]
[1778283893398,46.3,80127.9,0.0,0.99779,0.0,0.33777]
[1778283895502,46.3,80129.35,0.0,0.99779,0.0,0.33716]
[1778283895562,46.3,80129.35,0.0,0.99779,0.0,0.33716]
[1778283895598,46.3,80129.28,0.0,0.99779,0.0,0.33719]
[1778283896849,46.3,80129.28,0.0,0.99779,0.0,0.33719]
[1778283897065,46.3,80129.28,0.0,0.99779,0.0,0.33719]
[1778283902342,46.3,80126.76,0.0,0.99778,0.0,0.33825]
[1778283902563,46.3,80127.82,0.0,0.99779,0.0,0.33781]
[1778283904678,46.3,80127.78,0.0,0.99779,0.0,0.33782]
[1778283904814,46.3,80127.78,0.0,0.99779,0.0,0.33782]
[1778283904834,46.3,80133.81,0.0,0.99781,0.0,0.33528]
[1778283905482,46.3,80137.22,0.0,0.99782,0.0,0.33385]
[1778283907258,46.3,80137.22,0.0,0.99782,0.0,0.33385]
[1778283907316,46.3,80137.22,0.0,0.99782,0.0,0.33385]
[1778283913538,46.3,80141.75,0.0,0.99783,0.0,0.33196]
[1778283915262,46.3,80141.75,0.0,0.99783,0.0,0.33196]
[1778283915311,46.3,80141.75,0.0,0.99783,0.0,0.33196]
[1778283915363,46.3,80144.26,0.0,0.99784,0.0,0.33092]
[1778283915884,46.3,80144.26,0.0,0.99784,0.0,0.33092]
[1778283916064,46.3,80144.26,0.0,0.99784,0.0,0.33092]
[1778283916164,46.3,80146.65,0.0,0.99784,0.0,0.32992]
[1778283921594,46.3,80146.07,0.0,0.99784,0.0,0.33016]
[1778283926629,46.3,80147.51,0.0,0.99785,0.0,0.32957]
[1778283928637,46.3,80147.68,0.0,0.99785,0.0,0.3295]
[1778283928813,46.3,80147.68,0.0,0.99785,0.0,0.3295]
[1778283928896,46.3,80147.84,0.0,0.99785,0.0,0.32943]
[1778283929418,46.3,80147.84,0.0,0.99785,0.0,0.32943]
[1778283929561,46.3,80147.84,0.0,0.99785,0.0,0.32943]
[1778283934685,46.3,80148.62,0.0,0.99786,0.0,0.32834]
[1778283936588,46.3,80148.49,0.0,0.99786,0.0,0.32839]
[1778283936815,46.3,80148.49,0.0,0.99786,0.0,0.32839]
[1778283942744,46.3,80149.04,0.0,0.99786,0.0,0.32817]
[1778283943505,46.3,80149.04,0.0,0.99786,0.0,0.32817]
[1778283943558,46.3,80149.04,0.0,0.99786,0.0,0.32817]
[1778283943751,46.3,80150.21,0.0,0.99786,0.0,0.32768]
[1778283945706,46.3,80150.2,0.0,0.99786,0.0,0.32769]
[1778283945813,46.3,80150.2,0.0,0.99786,0.0,0.32769]
[1778283951807,46.3,80150.61,0.0,0.99786,0.0,0.32752]
[1778283956842,46.3,80150.73,0.0,0.99786,0.0,0.32747]
[1778283959613,46.3,80150.89,0.0,0.99786,0.0,0.3274]
[1778283959863,46.3,80158.43,0.0,0.99789,0.0,0.32431]
[1778283960870,46.3,80164.42,0.0,0.9979,0.0,0.32188]
[1778283963462,46.3,80166.19,0.0,0.99791,0.0,0.32116]
[1778283963891,46.3,80166.28,0.0,0.99791,0.0,0.32112]
[1778283972954,46.3,80168.92,0.0,0.99792,0.0,0.32006]
[1778283974769,46.3,80170.98,0.0,0.99792,0.0,0.31923]
[1778283974813,46.3,80170.98,0.0,0.99792,0.0,0.31923]
[1778283974968,46.3,80171.91,0.0,0.99792,0.0,0.31885]
[1778283975705,46.3,80171.91,0.0,0.99792,0.0,0.31885]
[1778283975812,46.3,80171.91,0.0,0.99792,0.0,0.31885]
[1778283979970,46.3,80172.81,0.0,0.99793,0.0,0.31849]
[1778283980063,46.3,80172.81,0.0,0.99793,0.0,0.31849]
[1778283980071,46.3,80173.49,0.0,0.99793,0.0,0.31822]
[1778283980734,46.3,80173.49,0.0,0.99793,0.0,0.31822]
[1778283980811,46.3,80173.49,0.0,0.99793,0.0,0.31822]
[1778283986045,46.3,80177.3,0.0,0.99794,0.0,0.31669]
[1778283988059,46.3,80184.36,0.0,0.99796,0.0,0.31388]
[1778283989066,46.3,80186.92,0.0,0.99797,0.0,0.31287]
[1778283989530,46.3,80186.92,0.0,0.99797,0.0,0.31287]
[1778283989564,46.3,80186.92,0.0,0.99797,0.0,0.31287]
[1778283990073,46.3,80186.87,0.0,0.99797,0.0,0.31289]
[1778283990847,46.3,80186.87,0.0,0.99797,0.0,0.31289]
[1778283991062,46.3,80186.87,0.0,0.99797,0.0,0.31289]
[1778283997812,46.3,80187.97,0.0,0.99798,0.0,0.31172]
[1778283998065,46.3,80187.97,0.0,0.99798,0.0,0.31172]
[1778283998134,46.3,80188.51,0.0,0.99798,0.0,0.3115]
[1778283998705,46.3,80188.51,0.0,0.99798,0.0,0.3115]
[1778283998812,46.3,80188.51,0.0,0.99798,0.0,0.3115]
[1778284004120,46.3,80187.55,0.0,0.99797,0.0,0.31188]
[1778284004314,46.3,80187.55,0.0,0.99797,0.0,0.31188]
[1778284004410,46.3,80187.42,0.0,0.99797,0.0,0.31193]
[1778284004810,46.3,80187.42,0.0,0.99797,0.0,0.31193]
[1778284005066,46.3,80187.42,0.0,0.99797,0.0,0.31193]
[1778284011225,46.3,80187.56,0.0,0.99797,0.0,0.31188]
[1778284012420,46.3,80187.56,0.0,0.99797,0.0,0.31188]
[1778284012470,46.3,80186.84,0.0,0.99797,0.0,0.31216]
[1778284012563,46.3,80186.84,0.0,0.99797,0.0,0.31216]
[1778284013377,46.3,80186.84,0.0,0.99797,0.0,0.31216]
[1778284013478,46.3,80186.06,0.0,0.99797,0.0,0.31247]
[1778284013562,46.3,80186.06,0.0,0.99797,0.0,0.31247]
[1778284019283,46.3,80185.6,0.0,0.99797,0.0,0.31265]
[1778284022651,46.3,80183.89,0.0,0.99796,0.0,0.31333]
[1778284022811,46.3,80183.89,0.0,0.99796,0.0,0.31333]
[1778284023311,46.3,80180.67,0.0,0.99795,0.0,0.3146]
[1778284024007,46.3,80180.67,0.0,0.99795,0.0,0.3146]
[1778284024066,46.3,80180.67,0.0,0.99795,0.0,0.3146]
[1778284029353,46.3,80179.44,0.0,0.99795,0.0,0.31509]
[1778284031367,46.3,80177.53,0.0,0.99795,0.0,0.31585]
[1778284032083,46.3,80177.53,0.0,0.99795,0.0,0.31585]
[1778284032311,46.3,80177.53,0.0,0.99795,0.0,0.31585]
[1778284032374,46.3,80177.97,0.0,0.99795,0.0,0.31568]
[1778284033236,46.3,80177.97,0.0,0.99795,0.0,0.31568]
[1778284033310,46.3,80177.97,0.0,0.99795,0.0,0.31568]
[1778284042444,46.3,80178.36,0.0,0.99795,0.0,0.31552]
[1778284048486,46.3,80178.6,0.0,0.99795,0.0,0.31543]
[1778284050066,46.3,80178.57,0.0,0.99795,0.0,0.31544]
[1778284050309,46.3,80178.57,0.0,0.99795,0.0,0.31544]
[1778284050500,46.3,80179.1,0.0,0.99795,0.0,0.31523]
[1778284051063,46.3,80179.1,0.0,0.99795,0.0,0.31523]
[1778284051310,46.3,80179.1,0.0,0.99795,0.0,0.31523]
[1778284057332,46.3,80178.56,0.0,0.99795,0.0,0.3147]
[1778284057487,46.3,80179.08,0.0,0.99796,0.0,0.31449]
[1778284057559,46.3,80179.08,0.0,0.99796,0.0,0.31449]
[1778284058429,46.3,80179.08,0.0,0.99796,0.0,0.31449]
[1778284058496,46.3,80179.94,0.0,0.99796,0.0,0.31415]
[1778284058562,46.3,80179.94,0.0,0.99796,0.0,0.31415]
[1778284066614,46.3,80180.29,0.0,0.99796,0.0,0.31401]
[1778284072470,46.3,80180.29,0.0,0.99796,0.0,0.31401]
[1778284072559,46.3,80180.23,0.0,0.99796,0.0,0.31403]
[1778284073004,46.3,80180.23,0.0,0.99796,0.0,0.31403]
[1778284073062,46.3,80180.23,0.0,0.99796,0.0,0.31403]
[1778284073115,46.3,80180.79,0.0,0.99796,0.0,0.31381]
[1778284079705,46.3,80181.19,0.0,0.99796,0.0,0.31365]
[1778284088768,46.3,80181.56,0.0,0.99796,0.0,0.31351]
[1778284093803,46.3,80180.65,0.0,0.99796,0.0,0.31387]
[1778284097961,46.3,80180.98,0.0,0.99796,0.0,0.31374]
[1778284099656,46.3,80180.02,0.0,0.99796,0.0,0.31412]
[1778284099811,46.3,80180.02,0.0,0.99796,0.0,0.31412]
[1778284105887,46.3,80179.82,0.0,0.99796,0.0,0.3142]
[1778284108913,46.3,80172.25,0.0,0.99794,0.0,0.31721]
[1778284110279,46.3,80172.25,0.0,0.99794,0.0,0.31721]
[1778284110313,46.3,80172.25,0.0,0.99794,0.0,0.31721]
[1778284110381,46.3,80169.59,0.0,0.99793,0.0,0.31828]
[1778284116969,46.3,80171.11,0.0,0.99794,0.0,0.31692]
[1778284119892,46.3,80170.6,0.0,0.99794,0.0,0.31712]
[1778284120060,46.3,80170.6,0.0,0.99794,0.0,0.31712]
[1778284126032,46.3,80170.6,0.0,0.99794,0.0,0.31712]
[1778284131067,46.3,80170.42,0.0,0.99793,0.0,0.3172]
[1778284137109,46.3,80170.37,0.0,0.99793,0.0,0.31722]
[1778284139521,46.3,80170.39,0.0,0.99793,0.0,0.31721]
[1778284139561,46.3,80170.39,0.0,0.99793,0.0,0.31721]
[1778284144560,46.3,80169.76,0.0,0.99793,0.0,0.31746]
[1778284144815,46.3,80169.22,0.0,0.99793,0.0,0.31768]
[1778284150203,46.3,80168.63,0.0,0.99793,0.0,0.31791]
[1778284155238,46.3,80168.46,0.0,0.99793,0.0,0.31798]
[1778284160273,46.3,80168.08,0.0,0.99793,0.0,0.31813]
[1778284162759,46.3,80168.04,0.0,0.99793,0.0,0.31815]
[1778284162809,46.3,80168.04,0.0,0.99793,0.0,0.31815]
[1778284171350,46.3,80168.44,0.0,0.99793,0.0,0.31724]
[1778284180414,46.3,80168.62,0.0,0.99793,0.0,0.31717]
[1778284189477,46.3,80168.57,0.0,0.99793,0.0,0.31719]
[1778284191630,46.3,80167.94,0.0,0.99793,0.0,0.31744]
[1778284191813,46.3,80167.91,0.0,0.99793,0.0,0.31745]
[1778284199547,46.3,80168.15,0.0,0.99793,0.0,0.31735]
[1778284203275,46.3,80168.14,0.0,0.99793,0.0,0.31736]
[1778284203312,46.3,80168.14,0.0,0.99793,0.0,0.31736]
[1778284210624,46.3,80167.62,0.0,0.99793,0.0,0.31757]
[1778284224722,46.3,80167.61,0.0,0.99793,0.0,0.31757]
[1778284228535,46.3,80167.61,0.0,0.99793,0.0,0.31757]
[1778284228561,46.3,80167.61,0.0,0.99793,0.0,0.31757]
[1778284233785,46.3,80167.46,0.0,0.99794,0.0,0.31688]
[1778284239827,46.3,80168.08,0.0,0.99794,0.0,0.31663]
[1778284244862,46.3,80167.85,0.0,0.99794,0.0,0.31672]
[1778284249897,46.3,80167.88,0.0,0.99794,0.0,0.31671]
[1778284251911,46.3,80170.66,0.0,0.99795,0.0,0.3156]
[1778284252840,46.3,80170.66,0.0,0.99795,0.0,0.3156]
[1778284253064,46.3,80170.66,0.0,0.99795,0.0,0.3156]
[1778284257178,46.3,80171.99,0.0,0.99795,0.0,0.31507]
[1778284257310,46.3,80171.99,0.0,0.99795,0.0,0.31507]
[1778284262233,46.3,80171.71,0.0,0.99795,0.0,0.31518]
[1778284262309,46.3,80171.71,0.0,0.99795,0.0,0.31518]
[1778284265007,46.3,80173.65,0.0,0.99795,0.0,0.31441]
[1778284266059,46.3,80173.65,0.0,0.99795,0.0,0.31441]
[1778284266311,46.3,80173.65,0.0,0.99795,0.0,0.31441]
[1778284268024,46.3,80175.82,0.0,0.99796,0.0,0.31355]
[1778284269030,46.3,80177.09,0.0,0.99796,0.0,0.31304]
[1778284274065,46.3,80177.09,0.0,0.99796,0.0,0.31304]
[1778284277722,46.3,80178.15,0.0,0.99797,0.0,0.31263]
[1778284277810,46.3,80179.27,0.0,0.99797,0.0,0.31218]
[1778284280107,46.3,80183.38,0.0,0.99798,0.0,0.31056]
[1778284282314,46.3,80183.75,0.0,0.99798,0.0,0.31042]
[1778284282564,46.3,80183.75,0.0,0.99798,0.0,0.31042]
[1778284289170,46.3,80187.78,0.0,0.99799,0.0,0.30884]
[1778284290498,46.3,80187.78,0.0,0.99799,0.0,0.30884]
[1778284290560,46.3,80187.78,0.0,0.99799,0.0,0.30884]
[1778284290661,46.3,80189.79,0.0,0.998,0.0,0.30805]
[1778284296219,46.3,80190.84,0.0,0.99801,0.0,0.30691]
[1778284301254,46.3,80190.96,0.0,0.99801,0.0,0.30686]
[1778284302559,46.3,80190.96,0.0,0.99801,0.0,0.30686]
[1778284302814,46.3,80190.36,0.0,0.99801,0.0,0.3071]
[1778284305282,46.3,80187.83,0.0,0.998,0.0,0.30808]
[1778284306289,46.3,80186.11,0.0,0.99799,0.0,0.30875]
[1778284307033,46.3,80186.11,0.0,0.99799,0.0,0.30875]
[1778284307064,46.3,80186.11,0.0,0.99799,0.0,0.30875]
[1778284308303,46.3,80183.13,0.0,0.99799,0.0,0.30992]
[1778284309093,46.3,80183.13,0.0,0.99799,0.0,0.30992]
[1778284309311,46.3,80183.13,0.0,0.99799,0.0,0.30992]
[1778284309334,46.3,80178.58,0.0,0.99797,0.0,0.31171]
[1778284311324,46.3,80177.13,0.0,0.99797,0.0,0.31229]
[1778284312331,46.3,80175.77,0.0,0.99796,0.0,0.31282]
[1778284313327,46.3,80175.77,0.0,0.99796,0.0,0.31282]
[1778284313560,46.3,80175.77,0.0,0.99796,0.0,0.31282]
[1778284319380,46.3,80173.9,0.0,0.99796,0.0,0.31356]
[1778284324415,46.3,80174.14,0.0,0.99796,0.0,0.31347]
[1778284325617,46.3,80174.14,0.0,0.99796,0.0,0.31347]
[1778284329560,46.3,80174.63,0.0,0.99796,0.0,0.31327]
[1778284335185,46.3,80175.08,0.0,0.99796,0.0,0.3131]
[1778284335566,46.3,80175.08,0.0,0.99796,0.0,0.3131]
[1778284335622,46.3,80176.54,0.0,0.99797,0.0,0.31252]
[1778284337506,46.3,80178.22,0.0,0.99797,0.0,0.31185]
[1778284341006,46.3,80177.37,0.0,0.99797,0.0,0.31219]
[1778284346572,46.3,80178.05,0.0,0.99797,0.0,0.31192]
[1778284351608,46.3,80177.91,0.0,0.99798,0.0,0.31124]
[1778284356643,46.3,80178.54,0.0,0.99798,0.0,0.31099]
[1778284361679,46.3,80178.54,0.0,0.99798,0.0,0.31099]
[1778284365707,46.3,80180.18,0.0,0.99798,0.0,0.31034]
[1778284371749,46.3,80180.18,0.0,0.99798,0.0,0.31034]
[1778284376784,46.3,80180.49,0.0,0.99798,0.0,0.31022]
[1778284381819,46.3,80180.92,0.0,0.99798,0.0,0.31005]
[1778284388872,46.3,80180.16,0.0,0.99798,0.0,0.31035]
[1778284393907,46.3,80181.11,0.0,0.99798,0.0,0.30998]
[1778284400956,46.3,80181.33,0.0,0.99799,0.0,0.30989]
[1778284409015,46.3,80180.36,0.0,0.99798,0.0,0.31027]
[1778284414050,46.3,80180.83,0.0,0.99799,0.0,0.30935]
[1778284423113,46.3,80180.81,0.0,0.99799,0.0,0.30936]
[1778284426134,46.3,80178.94,0.0,0.99798,0.0,0.31009]
[1778284431169,46.3,80177.53,0.0,0.99798,0.0,0.31064]
[1778284437211,46.3,80176.9,0.0,0.99798,0.0,0.31089]
[1778284444260,46.3,80175.46,0.0,0.99797,0.0,0.31146]
[1778284449295,46.3,80174.74,0.0,0.99797,0.0,0.31174]
[1778284455337,46.3,80174.5,0.0,0.99797,0.0,0.31184]
[1778284464280,46.3,80174.15,0.0,0.99797,0.0,0.31198]
[1778284469435,46.3,80174.15,0.0,0.99797,0.0,0.31198]
[1778284474470,46.3,80173.37,0.0,0.99797,0.0,0.31154]
[1778284481519,46.3,80174.14,0.0,0.99797,0.0,0.31124]
[1778284489575,46.3,80174.08,0.0,0.99797,0.0,0.31126]
[1778284495879,46.3,80174.08,0.0,0.99797,0.0,0.31126]
[1778284495912,46.3,80163.18,0.0,0.99794,0.0,0.31559]
[1778284496624,46.3,80159.67,0.0,0.99793,0.0,0.31699]
[1778284501674,46.3,80160.63,0.0,0.99794,0.0,0.31661]
[1778284502681,46.3,80166.28,0.0,0.99795,0.0,0.31435]
[1778284503953,46.3,80166.28,0.0,0.99795,0.0,0.31435]
[1778284503977,46.3,80174.3,0.0,0.99797,0.0,0.31117]
[1778284505562,46.3,80174.62,0.0,0.99798,0.0,0.31105]
[1778284510737,46.3,80174.46,0.0,0.99798,0.0,0.31111]
[1778284515772,46.3,80176.09,0.0,0.99798,0.0,0.31047]
[1778284518022,46.3,80176.12,0.0,0.99798,0.0,0.31046]
[1778284518059,46.3,80176.12,0.0,0.99798,0.0,0.31046]
[1778284519800,46.3,80177.7,0.0,0.99798,0.0,0.30984]
[1778284523828,46.3,80179.11,0.0,0.99799,0.0,0.30928]
[1778284524835,46.3,80180.41,0.0,0.99799,0.0,0.30877]
[1778284526728,46.3,80180.53,0.0,0.99799,0.0,0.30873]
[1778284526809,46.3,80180.53,0.0,0.99799,0.0,0.30873]
[1778284532891,46.3,80180.22,0.0,0.998,0.0,0.30811]
[1778284536100,46.3,80179.3,0.0,0.99799,0.0,0.30847]
[1778284536311,46.3,80179.3,0.0,0.99799,0.0,0.30847]
[1778284541955,46.3,80179.37,0.0,0.99799,0.0,0.30844]
[1778284546990,46.3,80179.19,0.0,0.99799,0.0,0.30851]
[1778284552025,46.3,80179.22,0.0,0.99799,0.0,0.3085]
[1778284553032,46.3,80181.02,0.0,0.998,0.0,0.3078]
[1778284558067,46.3,80180.95,0.0,0.998,0.0,0.30783]
[1778284562447,46.3,80180.91,0.0,0.998,0.0,0.30784]
[1778284562564,46.3,80180.91,0.0,0.998,0.0,0.30784]
[1778284564109,46.3,80179.52,0.0,0.99799,0.0,0.30838]
[1778284569144,46.3,80179.56,0.0,0.99799,0.0,0.30837]
[1778284582887,46.3,80179.68,0.0,0.99799,0.0,0.30832]
[1778284583064,46.3,80179.68,0.0,0.99799,0.0,0.30832]
[1778284588277,46.3,80179.71,0.0,0.99799,0.0,0.30831]
[1778284590291,46.3,80181.23,0.0,0.998,0.0,0.30772]
[1778284595326,46.3,80181.17,0.0,0.998,0.0,0.307]
[1778284596334,46.3,80185.72,0.0,0.99802,0.0,0.30524]
[1778284597340,46.3,80195.56,0.0,0.99804,0.0,0.30144]
[1778284599075,46.3,80195.56,0.0,0.99804,0.0,0.30144]
[1778284598347,46.3,80195.19,0.0,0.99804,0.0,0.30158]
[1778284599309,46.3,80195.19,0.0,0.99804,0.0,0.30158]
[1778284604389,46.3,80195.39,0.0,0.99804,0.0,0.30151]
[1778284609099,46.3,80195.81,0.0,0.99804,0.0,0.30135]
[1778284609309,46.3,80195.36,0.0,0.99804,0.0,0.30152]
[1778284620501,46.3,80195.32,0.0,0.99804,0.0,0.30153]
[1778284622516,46.3,80193.82,0.0,0.99804,0.0,0.30211]
[1778284624756,46.3,80193.24,0.0,0.99804,0.0,0.30233]
[1778284624812,46.3,80193.24,0.0,0.99804,0.0,0.30233]
[1778284630572,46.3,80193.18,0.0,0.99804,0.0,0.30236]
[1778284631628,46.3,80193.18,0.0,0.99804,0.0,0.30236]
[1778284631811,46.3,80193.18,0.0,0.99804,0.0,0.30236]
[1778284639635,46.3,80193.18,0.0,0.99804,0.0,0.30236]
[1778284644670,46.3,80192.98,0.0,0.99804,0.0,0.30243]
[1778284648976,46.3,80192.99,0.0,0.99804,0.0,0.30243]
[1778284649063,46.3,80192.99,0.0,0.99804,0.0,0.30243]
[1778284654740,46.3,80194.42,0.0,0.99805,0.0,0.30115]
[1778284655747,46.3,80195.99,0.0,0.99805,0.0,0.30055]
[1778284656892,46.3,80195.99,0.0,0.99805,0.0,0.30055]
[1778284657060,46.3,80195.99,0.0,0.99805,0.0,0.30055]
[1778284668600,46.3,80194.9,0.0,0.99805,0.0,0.30097]
[1778284673877,46.3,80194.52,0.0,0.99805,0.0,0.30112]
[1778284679919,46.3,80194.98,0.0,0.99805,0.0,0.30094]
[1778284689990,46.3,80194.91,0.0,0.99805,0.0,0.30097]
[1778284694018,46.3,80196.94,0.0,0.99805,0.0,0.30019]
[1778284695025,46.3,80198.2,0.0,0.99806,0.0,0.29971]
[1778284698089,46.3,80198.2,0.0,0.99806,0.0,0.29971]
[1778284698321,46.3,80198.2,0.0,0.99806,0.0,0.29971]
[1778284704088,46.3,80198.44,0.0,0.99806,0.0,0.29962]
[1778284709123,46.3,80198.05,0.0,0.99806,0.0,0.29977]
[1778284711137,46.3,80196.57,0.0,0.99806,0.0,0.29961]
[1778284713270,46.3,80196.92,0.0,0.99806,0.0,0.29948]
[1778284713318,46.3,80196.92,0.0,0.99806,0.0,0.29948]
[1778284721207,46.3,80196.9,0.0,0.99806,0.0,0.29948]
[1778284727001,46.3,80196.9,0.0,0.99806,0.0,0.29948]
[1778284727064,46.3,80196.9,0.0,0.99806,0.0,0.29948]
[1778284736693,46.3,80196.9,0.0,0.99806,0.0,0.29948]
[1778284740340,46.3,80193.72,0.0,0.99805,0.0,0.3007]
[1778284741347,46.3,80191.45,0.0,0.99804,0.0,0.30157]
[1778284743376,46.3,80192.0,0.0,0.99804,0.0,0.30136]
[1778284743563,46.3,80192.0,0.0,0.99804,0.0,0.30136]
[1778284750410,46.3,80192.09,0.0,0.99804,0.0,0.30132]
[1778284751417,46.3,80193.65,0.0,0.99805,0.0,0.30072]
[1778284753203,46.3,80193.65,0.0,0.99805,0.0,0.30072]
[1778284753314,46.3,80194.02,0.0,0.99805,0.0,0.30058]
[1778284759473,46.3,80193.15,0.0,0.99805,0.0,0.30092]
[1778284761282,46.3,80193.99,0.0,0.99805,0.0,0.30059]
[1778284761312,46.3,80193.99,0.0,0.99805,0.0,0.30059]
[1778284766522,46.3,80193.55,0.0,0.99805,0.0,0.30076]
[1778284768931,46.3,80193.04,0.0,0.99805,0.0,0.30096]
[1778284769062,46.3,80193.04,0.0,0.99805,0.0,0.30096]
[1778284776592,46.3,80193.63,0.0,0.99805,0.0,0.30001]
[1778284780385,46.3,80193.92,0.0,0.99805,0.0,0.2999]
[1778284780568,46.3,80193.92,0.0,0.99805,0.0,0.2999]
[1778284786662,46.3,80193.51,0.0,0.99805,0.0,0.30006]
[1778284791697,46.3,80193.34,0.0,0.99805,0.0,0.30012]
[1778284796732,46.3,80191.01,0.0,0.99804,0.0,0.30101]
[1778284797529,46.3,80191.01,0.0,0.99804,0.0,0.30101]
[1778284797563,46.3,80191.01,0.0,0.99804,0.0,0.30101]
[1778284801770,46.3,80191.1,0.0,0.99805,0.0,0.30098]
[1778284802777,46.3,80190.82,0.0,0.99804,0.0,0.30108]
[1778284803786,46.3,80192.13,0.0,0.99805,0.0,0.30058]
[1778284804791,46.3,80194.99,0.0,0.99806,0.0,0.29949]
[1778284806962,46.3,80194.75,0.0,0.99806,0.0,0.29958]
[1778284807066,46.3,80194.75,0.0,0.99806,0.0,0.29958]
[1778284807166,46.3,80193.14,0.0,0.99805,0.0,0.3002]
[1778284812847,46.3,80192.17,0.0,0.99805,0.0,0.30057]
[1778284817882,46.3,80194.71,0.0,0.99806,0.0,0.2996]
[1778284818889,46.3,80197.11,0.0,0.99806,0.0,0.29868]
[1778284819896,46.3,80199.19,0.0,0.99807,0.0,0.29789]
[1778284820598,46.3,80199.19,0.0,0.99807,0.0,0.29789]
[1778284820809,46.3,80199.19,0.0,0.99807,0.0,0.29789]
[1778284820903,46.3,80200.67,0.0,0.99807,0.0,0.29733]
[1778284824931,46.3,80202.13,0.0,0.99808,0.0,0.29678]
[1778284826945,46.3,80203.46,0.0,0.99808,0.0,0.29627]
[1778284827952,46.3,80201.7,0.0,0.99807,0.0,0.29694]
[1778284828959,46.3,80199.73,0.0,0.99807,0.0,0.29769]
[1778284830720,46.3,80200.3,0.0,0.99807,0.0,0.29747]
[1778284830814,46.3,80200.3,0.0,0.99807,0.0,0.29747]
[1778284836012,46.3,80200.65,0.0,0.99808,0.0,0.29662]
[1778284841045,46.3,80200.69,0.0,0.99808,0.0,0.2966]
[1778284846080,46.3,80200.85,0.0,0.99808,0.0,0.29654]
[1778284851115,46.3,80200.28,0.0,0.99808,0.0,0.29676]
[1778284852447,46.3,80200.48,0.0,0.99808,0.0,0.29668]
[1778284852560,46.3,80200.48,0.0,0.99808,0.0,0.29668]
[1778284859171,46.3,80199.17,0.0,0.99807,0.0,0.29718]
[1778284860178,46.3,80196.21,0.0,0.99806,0.0,0.2983]
[1778284861214,46.3,80196.21,0.0,0.99806,0.0,0.2983]
[1778284861316,46.3,80196.21,0.0,0.99806,0.0,0.2983]
[1778284861253,46.3,80194.74,0.0,0.99806,0.0,0.29886]
[1778284864206,46.3,80193.21,0.0,0.99806,0.0,0.29945]
[1778284869241,46.3,80193.38,0.0,0.99806,0.0,0.29938]
[1778284872059,46.3,80193.26,0.0,0.99806,0.0,0.29943]
[1778284872312,46.3,80193.26,0.0,0.99806,0.0,0.29943]
[1778284880780,46.3,80193.27,0.0,0.99806,0.0,0.29942]
[1778284880821,46.3,80193.27,0.0,0.99806,0.0,0.29942]
[1778284886363,46.3,80192.46,0.0,0.99805,0.0,0.29973]
[1778284891398,46.3,80192.17,0.0,0.99806,0.0,0.29912]
[1778284896867,46.3,80192.17,0.0,0.99806,0.0,0.29912]
[1778284897061,46.3,80192.17,0.0,0.99806,0.0,0.29912]
[1778284904489,46.3,80192.44,0.0,0.99806,0.0,0.29902]
[1778284906503,46.3,80188.92,0.0,0.99805,0.0,0.30036]
[1778284908356,46.3,80188.92,0.0,0.99805,0.0,0.30036]
[1778284907510,46.3,80186.19,0.0,0.99804,0.0,0.30141]
[1778284908566,46.3,80186.19,0.0,0.99804,0.0,0.30141]
[1778284908663,46.3,80183.87,0.0,0.99803,0.0,0.3023]
[1778284914559,46.3,80183.55,0.0,0.99803,0.0,0.30243]
[1778284920894,46.3,80183.55,0.0,0.99803,0.0,0.30243]
[1778284921063,46.3,80183.55,0.0,0.99803,0.0,0.30243]
[1778284921608,46.3,80181.72,0.0,0.99803,0.0,0.30313]
[1778284924983,46.3,80181.57,0.0,0.99803,0.0,0.30319]
[1778284925063,46.3,80181.57,0.0,0.99803,0.0,0.30319]
[1778284925162,46.3,80179.17,0.0,0.99802,0.0,0.30412]
[1778284925636,46.3,80177.54,0.0,0.99802,0.0,0.30475]
[1778284930671,46.3,80177.09,0.0,0.99802,0.0,0.30492]
[1778284933892,46.3,80177.73,0.0,0.99802,0.0,0.30467]
[1778284934066,46.3,80177.73,0.0,0.99802,0.0,0.30467]
[1778284937875,46.3,80177.09,0.0,0.99802,0.0,0.30492]
[1778284938064,46.3,80177.09,0.0,0.99802,0.0,0.30492]
[1778284944769,46.3,80175.39,0.0,0.99801,0.0,0.30558]
[1778284945776,46.3,80172.06,0.0,0.998,0.0,0.30688]
[1778284946783,46.3,80169.48,0.0,0.99799,0.0,0.30789]
[1778284947511,46.3,80169.48,0.0,0.99799,0.0,0.30789]
[1778284947560,46.3,80169.48,0.0,0.99799,0.0,0.30789]
[1778284947790,46.3,80168.15,0.0,0.99799,0.0,0.30841]
[1778284951574,46.3,80167.36,0.0,0.99799,0.0,0.30872]
[1778284951812,46.3,80167.36,0.0,0.99799,0.0,0.30872]
[1778284951818,46.3,80165.69,0.0,0.99799,0.0,0.30863]
[1778284954839,46.3,80164.25,0.0,0.99798,0.0,0.3092]
[1778284956116,46.3,80164.25,0.0,0.99798,0.0,0.3092]
[1778284956308,46.3,80164.25,0.0,0.99798,0.0,0.3092]
[1778284956372,46.3,80163.8,0.0,0.99798,0.0,0.30937]
[1778284956853,46.3,80162.18,0.0,0.99798,0.0,0.31001]
[1778284958691,46.3,80162.37,0.0,0.99798,0.0,0.30994]
[1778284958814,46.3,80162.37,0.0,0.99798,0.0,0.30994]
[1778284963905,46.3,80161.71,0.0,0.99798,0.0,0.3102]
[1778284964064,46.3,80161.71,0.0,0.99798,0.0,0.3102]
[1778284965916,46.3,80160.21,0.0,0.99797,0.0,0.31079]
[1778284970951,46.3,80160.91,0.0,0.99797,0.0,0.31051]
[1778284971562,46.3,80160.91,0.0,0.99797,0.0,0.31051]
[1778284971878,46.3,80160.91,0.0,0.99797,0.0,0.31051]
[1778284972064,46.3,80160.91,0.0,0.99797,0.0,0.31051]
[1778284972165,46.3,80161.21,0.0,0.99798,0.0,0.31039]
[1778284977067,46.3,80161.11,0.0,0.99797,0.0,0.31043]
[1778284977317,46.3,80161.11,0.0,0.99797,0.0,0.31043]
[1778284977349,46.3,80160.94,0.0,0.99797,0.0,0.3105]
[1778284983035,46.3,80156.99,0.0,0.99796,0.0,0.31206]
[1778284986368,46.3,80156.95,0.0,0.99796,0.0,0.31208]
[1778284986410,46.3,80153.99,0.0,0.99795,0.0,0.31325]
[1778284986563,46.3,80153.99,0.0,0.99795,0.0,0.31325]
[1778284992110,46.3,80152.3,0.0,0.99795,0.0,0.31392]
[1778284994229,46.3,80152.16,0.0,0.99795,0.0,0.31398]
[1778284994314,46.3,80152.16,0.0,0.99795,0.0,0.31398]
[1778284995538,46.3,80152.0,0.0,0.99795,0.0,0.31404]
[1778284995571,46.3,80152.0,0.0,0.99795,0.0,0.31404]
[1778284997145,46.3,80152.18,0.0,0.99795,0.0,0.31397]
[1778285003187,46.3,80151.71,0.0,0.99795,0.0,0.31416]
[1778285006808,46.3,80152.63,0.0,0.99795,0.0,0.31379]
[1778285007062,46.3,80152.63,0.0,0.99795,0.0,0.31379]
[1778285012250,46.3,80154.2,0.0,0.99796,0.0,0.31242]
[1778285017285,46.3,80153.16,0.0,0.99796,0.0,0.31283]
[1778285018082,46.3,80153.16,0.0,0.99796,0.0,0.31283]
[1778285018311,46.3,80153.16,0.0,0.99796,0.0,0.31283]
[1778285020018,46.3,80153.94,0.0,0.99796,0.0,0.31252]
[1778285020061,46.3,80153.94,0.0,0.99796,0.0,0.31252]
[1778285020113,46.3,80153.94,0.0,0.99796,0.0,0.31252]
[1778285026348,46.3,80153.78,0.0,0.99796,0.0,0.31259]
[1778285032390,46.3,80153.8,0.0,0.99796,0.0,0.31258]
[1778285037147,46.3,80153.98,0.0,0.99796,0.0,0.31251]
[1778285037307,46.3,80153.98,0.0,0.99796,0.0,0.31251]
[1778285042512,46.3,80153.99,0.0,0.99796,0.0,0.3125]
[1778285042460,46.3,80157.37,0.0,0.99797,0.0,0.31117]
[1778285042560,46.3,80157.37,0.0,0.99797,0.0,0.31117]
[1778285044652,46.3,80159.11,0.0,0.99797,0.0,0.31048]
[1778285044813,46.3,80159.11,0.0,0.99797,0.0,0.31048]
[1778285045481,46.3,80159.22,0.0,0.99797,0.0,0.31043]
[1778285050518,46.3,80158.88,0.0,0.99797,0.0,0.31057]
[1778285055553,46.3,80158.66,0.0,0.99797,0.0,0.31066]
[1778285059394,46.3,80158.66,0.0,0.99797,0.0,0.31066]
[1778285059562,46.3,80158.66,0.0,0.99797,0.0,0.31066]
[1778285064616,46.3,80158.63,0.0,0.99797,0.0,0.31067]
[1778285073679,46.3,80158.15,0.0,0.99798,0.0,0.31011]
[1778285074738,46.3,80158.15,0.0,0.99798,0.0,0.31011]
[1778285074810,46.3,80158.15,0.0,0.99798,0.0,0.31011]
[1778285076549,46.3,80157.34,0.0,0.99797,0.0,0.31043]
[1778285076560,46.3,80157.34,0.0,0.99797,0.0,0.31043]
[1778285076650,46.3,80157.75,0.0,0.99797,0.0,0.31027]
[1778285080455,46.3,80157.75,0.0,0.99797,0.0,0.31027]
[1778285080563,46.3,80157.75,0.0,0.99797,0.0,0.31027]
[1778285082742,46.3,80153.24,0.0,0.99796,0.0,0.31205]
[1778285087777,46.3,80152.37,0.0,0.99796,0.0,0.3124]
[1778285093140,46.3,80151.87,0.0,0.99796,0.0,0.3126]
[1778285093309,46.3,80151.87,0.0,0.99796,0.0,0.3126]
[1778285093410,46.3,80151.13,0.0,0.99796,0.0,0.31289]
[1778285095020,46.3,80150.62,0.0,0.99795,0.0,0.31309]
[1778285095065,46.3,80150.62,0.0,0.99795,0.0,0.31309]
[1778285099705,46.3,80151.73,0.0,0.99796,0.0,0.31265]
[1778285099809,46.3,80151.73,0.0,0.99796,0.0,0.31265]
[1778285102158,46.3,80151.81,0.0,0.99796,0.0,0.31262]
[1778285102315,46.3,80151.81,0.0,0.99796,0.0,0.31262]
[1778285102395,46.3,80151.77,0.0,0.99796,0.0,0.31264]
[1778285106124,46.3,80152.4,0.0,0.99796,0.0,0.31239]
[1778285106311,46.3,80152.4,0.0,0.99796,0.0,0.31239]
[1778285111953,46.3,80153.18,0.0,0.99796,0.0,0.31208]
[1778285113299,46.3,80153.18,0.0,0.99796,0.0,0.31208]
[1778285113308,46.3,80153.18,0.0,0.99796,0.0,0.31208]
[1778285115045,46.3,80152.26,0.0,0.99796,0.0,0.31244]
[1778285115063,46.3,80152.26,0.0,0.99796,0.0,0.31244]
[1778285115146,46.3,80152.26,0.0,0.99796,0.0,0.31244]
[1778285124040,46.3,80152.01,0.0,0.99796,0.0,0.31254]
[1778285126116,46.3,80151.98,0.0,0.99796,0.0,0.31255]
[1778285126310,46.3,80151.98,0.0,0.99796,0.0,0.31255]
[1778285134110,46.3,80150.89,0.0,0.99796,0.0,0.31224]
[1778285139145,46.3,80151.17,0.0,0.99796,0.0,0.31213]
[1778285143176,46.3,80151.17,0.0,0.99796,0.0,0.31213]
[1778285143310,46.3,80151.17,0.0,0.99796,0.0,0.31213]
[1778285144221,46.3,80150.63,0.0,0.99796,0.0,0.31234]
[1778285144310,46.3,80150.63,0.0,0.99796,0.0,0.31234]
[1778285144322,46.3,80150.65,0.0,0.99796,0.0,0.31233]
[1778285151128,46.3,80150.95,0.0,0.99796,0.0,0.31221]
[1778285151315,46.3,80150.95,0.0,0.99796,0.0,0.31221]
[1778285153245,46.3,80154.3,0.0,0.99797,0.0,0.31089]
[1778285162535,46.3,80154.6,0.0,0.99797,0.0,0.31077]
[1778285162558,46.3,80154.6,0.0,0.99797,0.0,0.31077]
[1778285165329,46.3,80151.54,0.0,0.99796,0.0,0.31198]
[1778285165715,46.3,80151.54,0.0,0.99796,0.0,0.31198]
[1778285165817,46.3,80151.54,0.0,0.99796,0.0,0.31198]
[1778285166336,46.3,80149.44,0.0,0.99796,0.0,0.31281]
[1778285172380,46.3,80148.0,0.0,0.99795,0.0,0.31339]
[1778285173560,46.3,80148.0,0.0,0.99795,0.0,0.31339]
[1778285180436,46.3,80147.48,0.0,0.99795,0.0,0.31359]
[1778285183435,46.3,80149.56,0.0,0.99796,0.0,0.31277]
[1778285183564,46.3,80149.56,0.0,0.99796,0.0,0.31277]
[1778285183653,46.3,80149.62,0.0,0.99796,0.0,0.31274]
[1778285183923,46.3,80149.62,0.0,0.99796,0.0,0.31274]
[1778285184061,46.3,80149.62,0.0,0.99796,0.0,0.31274]
[1778285190508,46.3,80149.58,0.0,0.99796,0.0,0.31276]
[1778285195543,46.3,80149.56,0.0,0.99796,0.0,0.31202]
[1778285200578,46.3,80149.57,0.0,0.99796,0.0,0.31201]
[1778285202154,46.3,80149.57,0.0,0.99796,0.0,0.31201]
[1778285202311,46.3,80149.57,0.0,0.99796,0.0,0.31201]
[1778285202399,46.3,80149.57,0.0,0.99796,0.0,0.31201]
[1778285202906,46.3,80149.57,0.0,0.99796,0.0,0.31201]
[1778285203061,46.3,80149.57,0.0,0.99796,0.0,0.31201]
[1778285208634,46.3,80149.47,0.0,0.99796,0.0,0.31205]
[1778285213544,46.3,80148.01,0.0,0.99796,0.0,0.31263]
[1778285213564,46.3,80148.01,0.0,0.99796,0.0,0.31263]
[1778285213669,46.3,80147.69,0.0,0.99796,0.0,0.31276]
[1778285214027,46.3,80147.69,0.0,0.99796,0.0,0.31276]
[1778285214064,46.3,80147.69,0.0,0.99796,0.0,0.31276]
[1778285223739,46.3,80148.84,0.0,0.99796,0.0,0.3123]
[1778285226862,46.3,80148.47,0.0,0.99796,0.0,0.31245]
[1778285227063,46.3,80148.47,0.0,0.99796,0.0,0.31245]
[1778285227435,46.3,80148.47,0.0,0.99796,0.0,0.31245]
[1778285227560,46.3,80148.47,0.0,0.99796,0.0,0.31245]
[1778285227660,46.3,80148.59,0.0,0.99796,0.0,0.3124]
[1778285237837,46.3,80148.49,0.0,0.99796,0.0,0.31244]
[1778285244836,46.3,80148.46,0.0,0.99796,0.0,0.31245]
[1778285244941,46.3,80148.46,0.0,0.99796,0.0,0.31245]
[1778285245062,46.3,80148.46,0.0,0.99796,0.0,0.31245]
[1778285245157,46.3,80148.29,0.0,0.99796,0.0,0.31252]
[1778285254963,46.3,80148.16,0.0,0.99796,0.0,0.31182]
[1778285259999,46.3,80148.06,0.0,0.99796,0.0,0.31186]
[1778285265034,46.3,80145.78,0.0,0.99795,0.0,0.31277]
[1778285266284,46.3,80145.78,0.0,0.99795,0.0,0.31277]
[1778285266311,46.3,80145.78,0.0,0.99795,0.0,0.31277]
[1778285266411,46.3,80145.19,0.0,0.99795,0.0,0.313]
[1778285267134,46.3,80145.19,0.0,0.99795,0.0,0.313]
[1778285267316,46.3,80145.19,0.0,0.99795,0.0,0.313]
[1778285272083,46.3,80142.04,0.0,0.99794,0.0,0.31426]
[1778285277368,46.3,80140.47,0.0,0.99794,0.0,0.31488]
[1778285277563,46.3,80140.47,0.0,0.99794,0.0,0.31488]
[1778285277623,46.3,80138.8,0.0,0.99793,0.0,0.31555]
[1778285278072,46.3,80138.8,0.0,0.99793,0.0,0.31555]
[1778285278310,46.3,80138.8,0.0,0.99793,0.0,0.31555]
[1778285283969,46.3,80139.78,0.0,0.99794,0.0,0.31516]
[1778285284070,46.3,80139.78,0.0,0.99794,0.0,0.31516]
[1778285284224,46.3,80139.78,0.0,0.99794,0.0,0.31516]
[1778285284311,46.3,80139.78,0.0,0.99794,0.0,0.31516]
[1778285284325,46.3,80139.77,0.0,0.99794,0.0,0.31516]
[1778285290210,46.3,80142.14,0.0,0.99794,0.0,0.31422]
[1778285293231,46.3,80145.5,0.0,0.99795,0.0,0.31288]
[1778285294238,46.3,80148.61,0.0,0.99796,0.0,0.31165]
[1778285295434,46.3,80148.61,0.0,0.99796,0.0,0.31165]
[1778285295565,46.3,80148.61,0.0,0.99796,0.0,0.31165]
[1778285295665,46.3,80148.61,0.0,0.99796,0.0,0.31165]
[1778285295996,46.3,80148.61,0.0,0.99796,0.0,0.31165]
[1778285296065,46.3,80148.61,0.0,0.99796,0.0,0.31165]
[1778285301287,46.3,80148.54,0.0,0.99796,0.0,0.31167]
[1778285306322,46.3,80148.77,0.0,0.99796,0.0,0.31158]
[1778285308396,46.3,80149.82,0.0,0.99797,0.0,0.31117]
[1778285308563,46.3,80149.82,0.0,0.99797,0.0,0.31117]
[1778285308660,46.3,80149.63,0.0,0.99797,0.0,0.31124]
[1778285308970,46.3,80149.63,0.0,0.99797,0.0,0.31124]
[1778285309065,46.3,80149.63,0.0,0.99797,0.0,0.31124]
[1778285315385,46.3,80149.21,0.0,0.99797,0.0,0.31066]
[1778285319379,46.3,80149.41,0.0,0.99797,0.0,0.31058]
[1778285319563,46.3,80149.41,0.0,0.99797,0.0,0.31058]
[1778285319593,46.3,80149.46,0.0,0.99797,0.0,0.31056]
[1778285320044,46.3,80149.46,0.0,0.99797,0.0,0.31056]
[1778285320062,46.3,80149.46,0.0,0.99797,0.0,0.31056]
[1778285325455,46.3,80148.05,0.0,0.99797,0.0,0.31112]
[1778285327005,46.3,80148.0,0.0,0.99797,0.0,0.31114]
[1778285327066,46.3,80148.0,0.0,0.99797,0.0,0.31114]
[1778285327426,46.3,80148.0,0.0,0.99797,0.0,0.31114]
[1778285327562,46.3,80148.0,0.0,0.99797,0.0,0.31114]
[1778285327662,46.3,80148.12,0.0,0.99797,0.0,0.31109]
[1778285333511,46.3,80148.59,0.0,0.99797,0.0,0.31091]
[1778285338546,46.3,80148.54,0.0,0.99797,0.0,0.31093]
[1778285344588,46.3,80148.45,0.0,0.99797,0.0,0.31096]
[1778285349392,46.3,80148.41,0.0,0.99797,0.0,0.31098]
[1778285349564,46.3,80148.41,0.0,0.99797,0.0,0.31098]
[1778285349623,46.3,80148.55,0.0,0.99797,0.0,0.31092]
[1778285350011,46.3,80148.55,0.0,0.99797,0.0,0.31092]
[1778285350061,46.3,80148.55,0.0,0.99797,0.0,0.31092]
[1778285355665,46.3,80149.03,0.0,0.99797,0.0,0.31073]
[1778285360617,46.3,80148.75,0.0,0.99797,0.0,0.31084]
[1778285360811,46.3,80148.75,0.0,0.99797,0.0,0.31084]
[1778285360700,46.3,80148.67,0.0,0.99797,0.0,0.31088]
[1778285361121,46.3,80148.67,0.0,0.99797,0.0,0.31088]
[1778285361311,46.3,80148.67,0.0,0.99797,0.0,0.31088]
[1778285361707,46.3,80148.51,0.0,0.99797,0.0,0.31094]
[1778285366332,46.3,80147.69,0.0,0.99797,0.0,0.31126]
[1778285366563,46.3,80147.69,0.0,0.99797,0.0,0.31126]
[1778285366742,46.3,80146.72,0.0,0.99796,0.0,0.31165]
[1778285367065,46.3,80146.72,0.0,0.99796,0.0,0.31165]
[1778285373791,46.3,80146.71,0.0,0.99797,0.0,0.3109]
[1778285375485,46.3,80146.71,0.0,0.99797,0.0,0.3109]
[1778285375568,46.3,80146.71,0.0,0.99797,0.0,0.3109]
[1778285375805,46.3,80146.83,0.0,0.99797,0.0,0.31086]
[1778285376168,46.3,80146.83,0.0,0.99797,0.0,0.31086]
[1778285376313,46.3,80146.83,0.0,0.99797,0.0,0.31086]
[1778285381847,46.3,80146.2,0.0,0.99797,0.0,0.31111]
[1778285384700,46.3,80145.47,0.0,0.99796,0.0,0.31139]
[1778285384812,46.3,80145.47,0.0,0.99796,0.0,0.31139]
[1778285384850,46.3,80145.47,0.0,0.99796,0.0,0.31139]
[1778285385181,46.3,80145.47,0.0,0.99796,0.0,0.31139]
[1778285385313,46.3,80145.47,0.0,0.99796,0.0,0.31139]
[1778285390910,46.3,80144.82,0.0,0.99796,0.0,0.31165]
[1778285392768,46.3,80144.82,0.0,0.99796,0.0,0.31165]
[1778285392819,46.3,80144.82,0.0,0.99796,0.0,0.31165]
[1778285392858,46.3,80142.25,0.0,0.99795,0.0,0.31267]
[1778285393615,46.3,80142.25,0.0,0.99795,0.0,0.31267]
[1778285393815,46.3,80142.25,0.0,0.99795,0.0,0.31267]
[1778285395945,46.3,80137.15,0.0,0.99794,0.0,0.3147]
[1778285398140,46.3,80135.73,0.0,0.99794,0.0,0.31527]
[1778285398311,46.3,80135.73,0.0,0.99794,0.0,0.31527]
[1778285398336,46.3,80135.73,0.0,0.99794,0.0,0.31527]
[1778285399863,46.3,80135.73,0.0,0.99794,0.0,0.31527]
[1778285400064,46.3,80134.63,0.0,0.99793,0.0,0.31571]
[1778285400148,46.3,80131.07,0.0,0.99792,0.0,0.31714]
[1778285407022,46.3,80130.17,0.0,0.99792,0.0,0.31751]
[1778285412057,46.3,80128.76,0.0,0.99791,0.0,0.31807]
[1778285417226,46.3,80128.39,0.0,0.99791,0.0,0.31822]
[1778285419728,46.3,80128.37,0.0,0.99791,0.0,0.31823]
[1778285419812,46.3,80128.37,0.0,0.99791,0.0,0.31823]
[1778285419909,46.3,80128.66,0.0,0.99791,0.0,0.31811]
[1778285420880,46.3,80128.66,0.0,0.99791,0.0,0.31811]
[1778285421061,46.3,80127.69,0.0,0.99791,0.0,0.31851]
[1778285426155,46.3,80128.57,0.0,0.99791,0.0,0.31815]
[1778285432197,46.3,80128.98,0.0,0.99792,0.0,0.31723]
[1778285437232,46.3,80129.41,0.0,0.99792,0.0,0.31705]
[1778285438086,46.3,80129.41,0.0,0.99792,0.0,0.31705]
[1778285438310,46.3,80129.41,0.0,0.99792,0.0,0.31705]
[1778285438358,46.3,80129.41,0.0,0.99792,0.0,0.31705]
[1778285438565,46.3,80129.41,0.0,0.99792,0.0,0.31705]
[1778285438603,46.3,80129.45,0.0,0.99792,0.0,0.31704]
[1778285446295,46.3,80129.42,0.0,0.99792,0.0,0.31705]
[1778285454781,46.3,80129.38,0.0,0.99792,0.0,0.31707]
[1778285454814,46.3,80129.38,0.0,0.99792,0.0,0.31707]
[1778285454875,46.3,80129.38,0.0,0.99792,0.0,0.31707]
[1778285455770,46.3,80129.38,0.0,0.99792,0.0,0.31707]
[1778285455813,46.3,80129.38,0.0,0.99792,0.0,0.31707]
[1778285461400,46.3,80128.06,0.0,0.99792,0.0,0.3176]
[1778285472477,46.3,80140.41,0.0,0.99795,0.0,0.31265]
[1778285473803,46.3,80140.41,0.0,0.99795,0.0,0.31265]
[1778285473811,46.3,80140.41,0.0,0.99795,0.0,0.31265]
[1778285473880,46.3,80145.38,0.0,0.99797,0.0,0.31068]
[1778285474491,46.3,80147.77,0.0,0.99797,0.0,0.30974]
[1778285475417,46.3,80147.77,0.0,0.99797,0.0,0.30974]
[1778285475566,46.3,80147.77,0.0,0.99797,0.0,0.30974]
[1778285481540,46.3,80147.04,0.0,0.99797,0.0,0.31003]
[1778285486575,46.3,80147.4,0.0,0.99797,0.0,0.30989]
[1778285491094,46.3,80147.53,0.0,0.99797,0.0,0.30983]
[1778285491312,46.3,80147.53,0.0,0.99797,0.0,0.30983]
[1778285491610,46.3,80148.62,0.0,0.99798,0.0,0.30866]
[1778285492227,46.3,80148.62,0.0,0.99798,0.0,0.30866]
[1778285492313,46.3,80148.62,0.0,0.99798,0.0,0.30866]
[1778285498662,46.3,80150.74,0.0,0.99799,0.0,0.30783]
[1778285500870,46.3,80149.96,0.0,0.99799,0.0,0.30813]
[1778285500909,46.3,80150.15,0.0,0.99799,0.0,0.30806]
[1778285501061,46.3,80150.15,0.0,0.99799,0.0,0.30806]
[1778285501983,46.3,80150.15,0.0,0.99799,0.0,0.30806]
[1778285501683,46.3,80149.98,0.0,0.99799,0.0,0.30813]
[1778285502062,46.3,80149.98,0.0,0.99799,0.0,0.30813]
[1778285507725,46.3,80150.05,0.0,0.99799,0.0,0.3081]
[1778285508628,46.3,80150.05,0.0,0.99799,0.0,0.3081]
[1778285508811,46.3,80150.05,0.0,0.99799,0.0,0.3081]
[1778285508910,46.3,80150.91,0.0,0.99799,0.0,0.30776]
[1778285510080,46.3,80151.32,0.0,0.99799,0.0,0.3076]
[1778285510311,46.3,80151.32,0.0,0.99799,0.0,0.3076]
[1778285510746,46.3,80155.01,0.0,0.998,0.0,0.30616]
[1778285511753,46.3,80158.21,0.0,0.99801,0.0,0.30491]
[1778285514774,46.3,80155.2,0.0,0.998,0.0,0.30608]
[1778285515789,46.3,80155.2,0.0,0.998,0.0,0.30608]
[1778285515809,46.3,80155.2,0.0,0.998,0.0,0.30608]
[1778285515855,46.3,80153.24,0.0,0.998,0.0,0.30685]
[1778285517135,46.3,80153.06,0.0,0.99799,0.0,0.30692]
[1778285517312,46.3,80153.06,0.0,0.99799,0.0,0.30692]
[1778285522846,46.3,80152.6,0.0,0.99799,0.0,0.3071]
[1778285525066,46.3,80152.68,0.0,0.99799,0.0,0.30707]
[1778285525311,46.3,80152.68,0.0,0.99799,0.0,0.30707]
[1778285525867,46.3,80149.16,0.0,0.99798,0.0,0.30845]
[1778285526715,46.3,80149.16,0.0,0.99798,0.0,0.30845]
[1778285526817,46.3,80149.16,0.0,0.99798,0.0,0.30845]
[1778285527881,46.3,80145.58,0.0,0.99797,0.0,0.30986]
[1778285532916,46.3,80144.1,0.0,0.99797,0.0,0.31044]
[1778285537951,46.3,80143.01,0.0,0.99797,0.0,0.31087]
[1778285542986,46.3,80143.02,0.0,0.99797,0.0,0.31087]
[1778285545160,46.3,80141.94,0.0,0.99796,0.0,0.3113]
[1778285545311,46.3,80141.94,0.0,0.99796,0.0,0.3113]
[1778285546007,46.3,80141.7,0.0,0.99796,0.0,0.31139]
[1778285546422,46.3,80141.7,0.0,0.99796,0.0,0.31139]
[1778285546561,46.3,80141.7,0.0,0.99796,0.0,0.31139]
[1778285552049,46.3,80141.27,0.0,0.99797,0.0,0.31081]
[1778285554671,46.3,80141.08,0.0,0.99797,0.0,0.31089]
[1778285554809,46.3,80141.08,0.0,0.99797,0.0,0.31089]
[1778285555070,46.3,80140.42,0.0,0.99796,0.0,0.31115]
[1778285556043,46.3,80140.42,0.0,0.99796,0.0,0.31115]
[1778285556064,46.3,80140.42,0.0,0.99796,0.0,0.31115]
[1778285561112,46.3,80139.52,0.0,0.99796,0.0,0.31151]
[1778285566147,46.3,80139.42,0.0,0.99796,0.0,0.31155]
[1778285571182,46.3,80139.3,0.0,0.99796,0.0,0.31159]
[1778285573445,46.3,80139.26,0.0,0.99796,0.0,0.31161]
[1778285573561,46.3,80139.26,0.0,0.99796,0.0,0.31161]
[1778285573661,46.3,80141.52,0.0,0.99797,0.0,0.31072]
[1778285574813,46.3,80141.52,0.0,0.99797,0.0,0.31072]
[1778285575064,46.3,80141.52,0.0,0.99797,0.0,0.31072]
[1778285574843,46.3,80149.64,0.0,0.99799,0.0,0.30752]
[1778285580245,46.3,80149.86,0.0,0.99799,0.0,0.30743]
[1778285581691,46.3,80149.86,0.0,0.99799,0.0,0.30743]
[1778285581812,46.3,80149.86,0.0,0.99799,0.0,0.30743]
[1778285581840,46.3,80151.29,0.0,0.99799,0.0,0.30687]
[1778285583395,46.3,80152.12,0.0,0.998,0.0,0.30655]
[1778285583563,46.3,80152.12,0.0,0.998,0.0,0.30655]
[1778285589308,46.3,80152.96,0.0,0.998,0.0,0.30622]
[1778285590293,46.3,80152.96,0.0,0.998,0.0,0.30622]
[1778285590310,46.3,80152.96,0.0,0.998,0.0,0.30622]
[1778285590533,46.3,80152.95,0.0,0.998,0.0,0.30622]
[1778285591776,46.3,80152.95,0.0,0.998,0.0,0.30622]
[1778285591814,46.3,80152.95,0.0,0.998,0.0,0.30622]
[1778285598371,46.3,80155.18,0.0,0.99801,0.0,0.30535]
[1778285604159,46.3,80155.21,0.0,0.99801,0.0,0.30534]
[1778285604413,46.3,80156.57,0.0,0.99801,0.0,0.30481]
[1778285605980,46.3,80156.57,0.0,0.99801,0.0,0.30481]
[1778285606065,46.3,80156.57,0.0,0.99801,0.0,0.30481]
[1778285611463,46.3,80157.74,0.0,0.99802,0.0,0.30362]
[1778285615499,46.3,80156.99,0.0,0.99802,0.0,0.30391]
[1778285615563,46.3,80156.99,0.0,0.99802,0.0,0.30391]
[1778285622540,46.3,80156.42,0.0,0.99801,0.0,0.30414]
[1778285627575,46.3,80156.03,0.0,0.99801,0.0,0.30429]
[1778285631242,46.3,80155.83,0.0,0.99801,0.0,0.30436]
[1778285631312,46.3,80155.83,0.0,0.99801,0.0,0.30436]
[1778285638652,46.3,80155.06,0.0,0.99801,0.0,0.30466]
[1778285645701,46.3,80151.2,0.0,0.998,0.0,0.30617]
[1778285646607,46.3,80151.2,0.0,0.998,0.0,0.30617]
[1778285646819,46.3,80151.2,0.0,0.998,0.0,0.30617]
[1778285646920,46.3,80148.82,0.0,0.99799,0.0,0.3071]
[1778285648722,46.3,80153.69,0.0,0.99801,0.0,0.3052]
[1778285649559,46.3,80153.69,0.0,0.99801,0.0,0.3052]
[1778285649816,46.3,80153.69,0.0,0.99801,0.0,0.3052]
[1778285655771,46.3,80155.04,0.0,0.99801,0.0,0.30467]
[1778285656636,46.3,80155.04,0.0,0.99801,0.0,0.30467]
[1778285656811,46.3,80155.04,0.0,0.99801,0.0,0.30467]
[1778285660806,46.3,80157.06,0.0,0.99802,0.0,0.30389]
[1778285662305,46.3,80156.45,0.0,0.99801,0.0,0.30412]
[1778285662561,46.3,80156.45,0.0,0.99801,0.0,0.30412]
[1778285664834,46.3,80158.4,0.0,0.99802,0.0,0.30337]
[1778285668450,46.3,80158.29,0.0,0.99802,0.0,0.30341]
[1778285668563,46.3,80158.29,0.0,0.99802,0.0,0.30341]
[1778285673330,46.3,80158.4,0.0,0.99802,0.0,0.30263]
[1778285673562,46.3,80158.4,0.0,0.99802,0.0,0.30263]
[1778285687356,46.3,80158.49,0.0,0.99802,0.0,0.3026]
[1778285687562,46.3,80158.49,0.0,0.99802,0.0,0.3026]
[1778285698070,46.3,80158.49,0.0,0.99802,0.0,0.3026]
[1778285703105,46.3,80157.66,0.0,0.99802,0.0,0.30292]
[1778285704220,46.3,80157.66,0.0,0.99802,0.0,0.30292]
[1778285704315,46.3,80157.66,0.0,0.99802,0.0,0.30292]
[1778285708140,46.3,80155.39,0.0,0.99802,0.0,0.3038]
[1778285709746,46.3,80154.46,0.0,0.99801,0.0,0.30416]
[1778285709813,46.3,80154.46,0.0,0.99801,0.0,0.30416]
[1778285715559,46.3,80152.4,0.0,0.99801,0.0,0.30496]
[1778285715815,46.3,80152.4,0.0,0.99801,0.0,0.30496]
[1778285716196,46.3,80148.03,0.0,0.99799,0.0,0.30667]
[1778285717203,46.3,80145.67,0.0,0.99799,0.0,0.30759]
[1778285722238,46.3,80145.39,0.0,0.99799,0.0,0.3077]
[1778285728283,46.3,80145.37,0.0,0.99799,0.0,0.30771]
[1778285733318,46.3,80146.77,0.0,0.998,0.0,0.30642]
[1778285734710,46.3,80146.77,0.0,0.998,0.0,0.30642]
[1778285734812,46.3,80146.77,0.0,0.998,0.0,0.30642]
[1778285737347,46.3,80145.43,0.0,0.99799,0.0,0.30694]
[1778285742382,46.3,80145.4,0.0,0.99799,0.0,0.30696]
[1778285749769,46.3,80145.46,0.0,0.99799,0.0,0.30693]
[1778285749811,46.3,80145.46,0.0,0.99799,0.0,0.30693]
[1778285754300,46.3,80145.75,0.0,0.99799,0.0,0.30682]
[1778285754310,46.3,80145.75,0.0,0.99799,0.0,0.30682]
[1778285760986,46.3,80145.38,0.0,0.99799,0.0,0.30696]
[1778285761063,46.3,80145.38,0.0,0.99799,0.0,0.30696]
[1778285761132,46.3,80143.3,0.0,0.99799,0.0,0.30778]
[1778285761515,46.3,80141.82,0.0,0.99798,0.0,0.30836]
[1778285764536,46.3,80139.96,0.0,0.99798,0.0,0.30909]
[1778285766486,46.3,80139.53,0.0,0.99798,0.0,0.30926]
[1778285766561,46.3,80139.53,0.0,0.99798,0.0,0.30926]
[1778285766662,46.3,80140.85,0.0,0.99798,0.0,0.30874]
[1778285773599,46.3,80140.93,0.0,0.99798,0.0,0.30871]
[1778285780648,46.3,80140.46,0.0,0.99798,0.0,0.3089]
[1778285785684,46.3,80138.02,0.0,0.99797,0.0,0.30986]
[1778285786607,46.3,80138.02,0.0,0.99797,0.0,0.30986]
[1778285786812,46.3,80138.02,0.0,0.99797,0.0,0.30986]
[1778285786912,46.3,80136.31,0.0,0.99797,0.0,0.31053]
[1778285787698,46.3,80133.75,0.0,0.99796,0.0,0.31155]
[1778285792460,46.3,80133.96,0.0,0.99796,0.0,0.31072]
[1778285792573,46.3,80133.96,0.0,0.99796,0.0,0.31072]
[1778285792733,46.3,80131.66,0.0,0.99796,0.0,0.31163]
[1778285796761,46.3,80130.16,0.0,0.99795,0.0,0.31222]
[1778285797473,46.3,80130.16,0.0,0.99795,0.0,0.31222]
[1778285797559,46.3,80130.16,0.0,0.99795,0.0,0.31222]
[1778285798775,46.3,80127.9,0.0,0.99795,0.0,0.31312]
[1778285802803,46.3,80125.92,0.0,0.99794,0.0,0.31391]
[1778285803456,46.3,80125.92,0.0,0.99794,0.0,0.31391]
[1778285803565,46.3,80125.92,0.0,0.99794,0.0,0.31391]
[1778285809852,46.3,80125.06,0.0,0.99794,0.0,0.31426]
[1778285811866,46.3,80127.16,0.0,0.99794,0.0,0.31342]
[1778285812424,46.3,80127.16,0.0,0.99794,0.0,0.31342]
[1778285812558,46.3,80127.16,0.0,0.99794,0.0,0.31342]
[1778285812873,46.3,80128.46,0.0,0.99795,0.0,0.3129]
[1778285817908,46.3,80128.34,0.0,0.99795,0.0,0.31295]
[1778285822943,46.3,80128.24,0.0,0.99795,0.0,0.31299]
[1778285825780,46.3,80128.52,0.0,0.99795,0.0,0.31288]
[1778285825810,46.3,80128.52,0.0,0.99795,0.0,0.31288]
[1778285827978,46.3,80131.52,0.0,0.99796,0.0,0.31168]
[1778285828985,46.3,80136.77,0.0,0.99797,0.0,0.3096]
[1778285834024,46.3,80135.9,0.0,0.99797,0.0,0.30995]
[1778285836702,46.3,80136.14,0.0,0.99797,0.0,0.30985]
[1778285836808,46.3,80136.14,0.0,0.99797,0.0,0.30985]
[1778285842081,46.3,80137.88,0.0,0.99798,0.0,0.30917]
[1778285852154,46.3,80137.33,0.0,0.99798,0.0,0.30864]
[1778285857189,46.3,80137.32,0.0,0.99798,0.0,0.30864]
[1778285862224,46.3,80137.12,0.0,0.99798,0.0,0.30872]
[1778285865291,46.3,80137.12,0.0,0.99798,0.0,0.30872]
[1778285865562,46.3,80137.19,0.0,0.99798,0.0,0.30869]
[1778285875316,46.3,80136.99,0.0,0.99798,0.0,0.30877]
[1778285882365,46.3,80136.81,0.0,0.99798,0.0,0.30884]
[1778285888407,46.3,80136.94,0.0,0.99798,0.0,0.30879]
[1778285890012,46.3,80137.08,0.0,0.99798,0.0,0.30874]
[1778285890421,46.3,80138.68,0.0,0.99798,0.0,0.30811]
[1778285891562,46.3,80138.68,0.0,0.99798,0.0,0.30811]
[1778285901499,46.3,80139.02,0.0,0.99798,0.0,0.30797]
[1778285901562,46.3,80139.02,0.0,0.99798,0.0,0.30797]
[1778285901577,46.3,80139.02,0.0,0.99798,0.0,0.30797]
[1778285901782,46.3,80140.6,0.0,0.99799,0.0,0.30735]
[1778285903563,46.3,80141.65,0.0,0.99799,0.0,0.30694]
[1778285903645,46.3,80143.43,0.0,0.998,0.0,0.30624]
[1778285909554,46.3,80142.41,0.0,0.99799,0.0,0.30664]
[1778285918620,46.3,80143.18,0.0,0.998,0.0,0.3056]
[1778285923655,46.3,80142.72,0.0,0.998,0.0,0.30578]
[1778285925317,46.3,80142.72,0.0,0.998,0.0,0.30578]
[1778285925564,46.3,80141.88,0.0,0.998,0.0,0.30611]
[1778285936747,46.3,80142.24,0.0,0.998,0.0,0.30597]
[1778285942789,46.3,80142.18,0.0,0.998,0.0,0.30599]
[1778285948831,46.3,80141.9,0.0,0.998,0.0,0.3061]
[1778285952129,46.3,80141.9,0.0,0.998,0.0,0.3061]
[1778285953565,46.3,80141.9,0.0,0.998,0.0,0.3061]
[1778285955880,46.3,80138.97,0.0,0.99799,0.0,0.30725]
[1778285956887,46.3,80137.52,0.0,0.99798,0.0,0.30782]
[1778285961922,46.3,80136.77,0.0,0.99798,0.0,0.30811]
[1778285970985,46.3,80136.24,0.0,0.99798,0.0,0.30832]
[1778285973564,46.3,80135.9,0.0,0.99798,0.0,0.30771]
[1778285979041,46.3,80135.96,0.0,0.99798,0.0,0.30769]
[1778285982062,46.3,80132.79,0.0,0.99797,0.0,0.30893]
[1778285983069,46.3,80130.02,0.0,0.99797,0.0,0.31003]
[1778285984510,46.3,80130.02,0.0,0.99797,0.0,0.31003]
[1778285984561,46.3,80129.82,0.0,0.99797,0.0,0.31011]
[1778285990121,46.3,80128.6,0.0,0.99796,0.0,0.31059]
[1778285995156,46.3,80128.62,0.0,0.99796,0.0,0.31058]
[1778285997314,46.3,80128.45,0.0,0.99796,0.0,0.31065]
[1778285997560,46.3,80128.27,0.0,0.99796,0.0,0.31072]
[1778286003212,46.3,80127.19,0.0,0.99796,0.0,0.31115]
[1778286009254,46.3,80133.1,0.0,0.99798,0.0,0.30881]
[1778286010261,46.3,80138.54,0.0,0.99799,0.0,0.30668]
[1778286012275,46.3,80140.38,0.0,0.998,0.0,0.30596]
[1778286013197,46.3,80140.38,0.0,0.998,0.0,0.30596]
[1778286013310,46.3,80140.38,0.0,0.998,0.0,0.30596]
[1778286014289,46.3,80142.62,0.0,0.998,0.0,0.30508]
[1778286020331,46.3,80141.96,0.0,0.998,0.0,0.30534]
[1778286023761,46.3,80142.06,0.0,0.998,0.0,0.3053]
[1778286023808,46.3,80142.06,0.0,0.998,0.0,0.3053]
[1778286029394,46.3,80143.85,0.0,0.99801,0.0,0.3046]
[1778286030401,46.3,80146.43,0.0,0.99801,0.0,0.3036]
[1778286031408,46.3,80148.41,0.0,0.99802,0.0,0.3021]
[1778286032415,46.3,80149.64,0.0,0.99803,0.0,0.30162]
[1778286033228,46.3,80149.64,0.0,0.99803,0.0,0.30162]
[1778286033309,46.3,80149.64,0.0,0.99803,0.0,0.30162]
[1778286039465,46.3,80150.37,0.0,0.99803,0.0,0.30134]
[1778286041479,46.3,80152.05,0.0,0.99803,0.0,0.30069]
[1778286042760,46.3,80152.28,0.0,0.99803,0.0,0.3006]
[1778286042809,46.3,80152.28,0.0,0.99803,0.0,0.3006]
[1778286053563,46.3,80152.89,0.0,0.99804,0.0,0.30037]
[1778286059605,46.3,80153.85,0.0,0.99804,0.0,0.3]
[1778286060598,46.3,80153.85,0.0,0.99804,0.0,0.3]
[1778286060810,46.3,80153.85,0.0,0.99804,0.0,0.3]
[1778286065647,46.3,80156.21,0.0,0.99805,0.0,0.29909]
[1778286066654,46.3,80160.02,0.0,0.99806,0.0,0.29764]
[1778286067661,46.3,80162.51,0.0,0.99806,0.0,0.29669]
[1778286069287,46.3,80162.51,0.0,0.99806,0.0,0.29669]
[1778286069320,46.3,80162.51,0.0,0.99806,0.0,0.29669]
[1778286069675,46.3,80164.04,0.0,0.99807,0.0,0.29611]
[1778286070682,46.3,80162.77,0.0,0.99806,0.0,0.29659]
[1778286071689,46.3,80164.09,0.0,0.99807,0.0,0.29609]
[1778286072696,46.3,80162.86,0.0,0.99806,0.0,0.29656]
[1778286073721,46.3,80162.86,0.0,0.99806,0.0,0.29656]
[1778286073811,46.3,80162.86,0.0,0.99806,0.0,0.29656]
[1778286073822,46.3,80165.29,0.0,0.99807,0.0,0.29563]
[1778286079745,46.3,80166.46,0.0,0.99807,0.0,0.29519]
[1778286081670,46.3,80166.36,0.0,0.99807,0.0,0.29523]
[1778286081813,46.3,80166.36,0.0,0.99807,0.0,0.29523]
[1778286088809,46.3,80167.33,0.0,0.99808,0.0,0.29486]
[1778286092051,46.3,80167.94,0.0,0.99808,0.0,0.29463]
[1778286093561,46.3,80168.53,0.0,0.99808,0.0,0.29369]
[1778286093734,46.3,80168.2,0.0,0.99808,0.0,0.29381]
[1778286093814,46.3,80168.2,0.0,0.99808,0.0,0.29381]
[1778286093844,46.3,80168.13,0.0,0.99808,0.0,0.29384]
[1778286099886,46.3,80168.46,0.0,0.99808,0.0,0.29371]
[1778286100893,46.3,80164.07,0.0,0.99807,0.0,0.29537]
[1778286103062,46.3,80163.32,0.0,0.99807,0.0,0.29566]
[1778286103232,46.3,80163.32,0.0,0.99807,0.0,0.29566]
[1778286103313,46.3,80163.32,0.0,0.99807,0.0,0.29566]
[1778286103336,46.3,80162.94,0.0,0.99807,0.0,0.2958]
[1778286108949,46.3,80162.83,0.0,0.99807,0.0,0.29584]
[1778286114010,46.3,80162.98,0.0,0.99807,0.0,0.29579]
[1778286117799,46.3,80163.86,0.0,0.99807,0.0,0.29545]
[1778286117812,46.3,80163.86,0.0,0.99807,0.0,0.29545]
[1778286118009,46.3,80163.86,0.0,0.99807,0.0,0.29545]
[1778286118065,46.3,80163.86,0.0,0.99807,0.0,0.29545]
[1778286118109,46.3,80164.03,0.0,0.99807,0.0,0.29539]
[1778286124080,46.3,80163.49,0.0,0.99807,0.0,0.29559]
[1778286131129,46.3,80163.3,0.0,0.99807,0.0,0.29567]
[1778286133715,46.3,80163.45,0.0,0.99807,0.0,0.29561]
[1778286133813,46.3,80163.45,0.0,0.99807,0.0,0.29561]
[1778286135158,46.3,80171.37,0.0,0.99809,0.0,0.29262]
[1778286136165,46.3,80176.7,0.0,0.99811,0.0,0.29062]
[1778286137137,46.3,80176.7,0.0,0.99811,0.0,0.29062]
[1778286137298,46.3,80176.7,0.0,0.99811,0.0,0.29062]
[1778286137320,46.3,80176.7,0.0,0.99811,0.0,0.29062]
[1778286137413,46.3,80176.86,0.0,0.99811,0.0,0.29056]
[1778286143214,46.3,80177.48,0.0,0.99811,0.0,0.29033]
[1778286147028,46.3,80176.88,0.0,0.99811,0.0,0.29055]
[1778286147070,46.3,80176.88,0.0,0.99811,0.0,0.29055]
[1778286147646,46.3,80176.88,0.0,0.99811,0.0,0.29055]
[1778286147810,46.3,80175.43,0.0,0.9981,0.0,0.2911]
[1778286148249,46.3,80176.08,0.0,0.99811,0.0,0.29085]
[1778286153284,46.3,80178.18,0.0,0.99812,0.0,0.28936]
[1778286153820,46.3,80178.18,0.0,0.99812,0.0,0.28936]
[1778286154062,46.3,80178.18,0.0,0.99812,0.0,0.28936]
[1778286159326,46.3,80178.99,0.0,0.99812,0.0,0.28906]
[1778286162642,46.3,80179.41,0.0,0.99812,0.0,0.2889]
[1778286162811,46.3,80179.93,0.0,0.99812,0.0,0.28871]
[1778286162862,46.3,80179.93,0.0,0.99812,0.0,0.28871]
[1778286163064,46.3,80179.93,0.0,0.99812,0.0,0.28871]
[1778286163356,46.3,80180.74,0.0,0.99812,0.0,0.28841]
[1778286165370,46.3,80188.99,0.0,0.99814,0.0,0.28536]
[1778286166377,46.3,80192.93,0.0,0.99815,0.0,0.28391]
[1778286168132,46.3,80193.67,0.0,0.99816,0.0,0.28364]
[1778286168312,46.3,80193.67,0.0,0.99816,0.0,0.28364]
[1778286173426,46.3,80198.59,0.0,0.99817,0.0,0.28185]
[1778286174844,46.3,80198.97,0.0,0.99817,0.0,0.28171]
[1778286175061,46.3,80198.97,0.0,0.99817,0.0,0.28171]
[1778286175910,46.3,80198.48,0.0,0.99817,0.0,0.28189]
[1778286176060,46.3,80198.48,0.0,0.99817,0.0,0.28189]
[1778286176063,46.3,80198.48,0.0,0.99817,0.0,0.28189]
[1778286179501,46.3,80198.49,0.0,0.99817,0.0,0.28188]
[1778286179566,46.3,80198.49,0.0,0.99817,0.0,0.28188]
[1778286185512,46.3,80199.21,0.0,0.99817,0.0,0.28162]
[1778286185803,46.3,80199.21,0.0,0.99817,0.0,0.28162]
[1778286185811,46.3,80199.21,0.0,0.99817,0.0,0.28162]
[1778286185974,46.3,80199.21,0.0,0.99817,0.0,0.28162]
[1778286186064,46.3,80199.21,0.0,0.99817,0.0,0.28162]
[1778286186519,46.3,80199.06,0.0,0.99817,0.0,0.28168]
[1778286191554,46.3,80200.24,0.0,0.99817,0.0,0.28125]
[1778286197596,46.3,80200.5,0.0,0.99817,0.0,0.28115]
[1778286202631,46.3,80199.59,0.0,0.99817,0.0,0.28149]
[1778286204645,46.3,80196.9,0.0,0.99817,0.0,0.28246]
[1778286205155,46.3,80196.9,0.0,0.99817,0.0,0.28246]
[1778286205317,46.3,80196.9,0.0,0.99817,0.0,0.28246]
[1778286205652,46.3,80192.8,0.0,0.99815,0.0,0.28396]
[1778286209137,46.3,80191.95,0.0,0.99815,0.0,0.28427]
[1778286209294,46.3,80191.95,0.0,0.99815,0.0,0.28427]
[1778286209313,46.3,80191.95,0.0,0.99815,0.0,0.28427]
[1778286209680,46.3,80191.5,0.0,0.99815,0.0,0.28444]
[1778286214715,46.3,80191.73,0.0,0.99816,0.0,0.28365]
[1778286219751,46.3,80191.64,0.0,0.99816,0.0,0.28369]
[1778286225473,46.3,80191.2,0.0,0.99815,0.0,0.28385]
[1778286225561,46.3,80191.2,0.0,0.99815,0.0,0.28385]
[1778286225656,46.3,80191.2,0.0,0.99815,0.0,0.28385]
[1778286225813,46.3,80191.2,0.0,0.99815,0.0,0.28385]
[1778286231317,46.3,80191.2,0.0,0.99815,0.0,0.28385]
[1778286236874,46.3,80190.85,0.0,0.99815,0.0,0.28398]
[1778286240902,46.3,80185.02,0.0,0.99814,0.0,0.28612]
[1778286241909,46.3,80180.57,0.0,0.99813,0.0,0.28776]
[1778286243082,46.3,80180.57,0.0,0.99813,0.0,0.28776]
[1778286243315,46.3,80180.57,0.0,0.99813,0.0,0.28776]
[1778286249965,46.3,80186.09,0.0,0.99814,0.0,0.28572]
[1778286250972,46.3,80189.14,0.0,0.99815,0.0,0.2846]
[1778286252183,46.3,80189.14,0.0,0.99815,0.0,0.2846]
[1778286252315,46.3,80189.14,0.0,0.99815,0.0,0.2846]
[1778286252492,46.3,80189.14,0.0,0.99815,0.0,0.2846]
[1778286252563,46.3,80189.14,0.0,0.99815,0.0,0.2846]
[1778286252589,46.3,80189.39,0.0,0.99815,0.0,0.28451]
[1778286258025,46.3,80189.45,0.0,0.99815,0.0,0.28449]
[1778286259057,46.3,80189.45,0.0,0.99815,0.0,0.28449]
[1778286259317,46.3,80189.45,0.0,0.99815,0.0,0.28449]
[1778286265075,46.3,80189.57,0.0,0.99815,0.0,0.28444]
[1778286270110,46.3,80189.75,0.0,0.99815,0.0,0.28438]
[1778286276153,46.3,80189.03,0.0,0.99815,0.0,0.28394]
[1778286277160,46.3,80185.51,0.0,0.99814,0.0,0.28523]
[1778286278167,46.3,80181.82,0.0,0.99813,0.0,0.28659]
[1778286279082,46.3,80181.82,0.0,0.99813,0.0,0.28659]
[1778286279314,46.3,80181.82,0.0,0.99813,0.0,0.28659]
[1778286279502,46.3,80181.82,0.0,0.99813,0.0,0.28659]
[1778286279566,46.3,80181.82,0.0,0.99813,0.0,0.28659]
[1778286279600,46.3,80180.03,0.0,0.99813,0.0,0.28725]
[1778286285216,46.3,80180.09,0.0,0.99813,0.0,0.28723]
[1778286290251,46.3,80180.06,0.0,0.99813,0.0,0.28724]
[1778286292265,46.3,80176.64,0.0,0.99812,0.0,0.28851]
[1778286293272,46.3,80173.04,0.0,0.99811,0.0,0.28985]
[1778286294301,46.3,80173.04,0.0,0.99811,0.0,0.28985]
[1778286294314,46.3,80173.04,0.0,0.99811,0.0,0.28985]
[1778286300321,46.3,80172.23,0.0,0.99811,0.0,0.29015]
[1778286303512,46.3,80172.83,0.0,0.99811,0.0,0.28993]
[1778286303560,46.3,80172.83,0.0,0.99811,0.0,0.28993]
[1778286304579,46.3,80173.22,0.0,0.99811,0.0,0.28978]
[1778286304813,46.3,80173.22,0.0,0.99811,0.0,0.28978]
[1778286304665,46.3,80172.21,0.0,0.99811,0.0,0.29016]
[1778286305567,46.3,80172.21,0.0,0.99811,0.0,0.29016]
[1778286312405,46.3,80170.2,0.0,0.9981,0.0,0.29091]
[1778286314859,46.3,80170.29,0.0,0.9981,0.0,0.29088]
[1778286315066,46.3,80169.98,0.0,0.9981,0.0,0.291]
[1778286315519,46.3,80169.98,0.0,0.9981,0.0,0.291]
[1778286315566,46.3,80169.98,0.0,0.9981,0.0,0.291]
[1778286315663,46.3,80168.88,0.0,0.9981,0.0,0.29141]
[1778286321468,46.3,80168.94,0.0,0.9981,0.0,0.29138]
[1778286325844,46.3,80170.84,0.0,0.9981,0.0,0.29067]
[1778286326069,46.3,80170.99,0.0,0.99811,0.0,0.29062]
[1778286331538,46.3,80170.09,0.0,0.99811,0.0,0.29024]
[1778286335613,46.3,80170.38,0.0,0.99811,0.0,0.29013]
[1778286335813,46.3,80170.38,0.0,0.99811,0.0,0.29013]
[1778286336410,46.3,80170.01,0.0,0.99811,0.0,0.29027]
[1778286336561,46.3,80170.01,0.0,0.99811,0.0,0.29027]
[1778286339594,46.3,80169.98,0.0,0.99811,0.0,0.29028]
[1778286345651,46.3,80169.59,0.0,0.99811,0.0,0.29043]
[1778286345812,46.3,80169.59,0.0,0.99811,0.0,0.29043]
[1778286351680,46.3,80168.49,0.0,0.9981,0.0,0.29084]
[1778286351992,46.3,80168.49,0.0,0.9981,0.0,0.29084]
[1778286352067,46.3,80168.49,0.0,0.9981,0.0,0.29084]
[1778286352475,46.3,80168.49,0.0,0.9981,0.0,0.29084]
[1778286352562,46.3,80168.49,0.0,0.9981,0.0,0.29084]
[1778286352687,46.3,80168.7,0.0,0.9981,0.0,0.29076]
[1778286357722,46.3,80168.7,0.0,0.9981,0.0,0.29076]
[1778286361333,46.3,80168.6,0.0,0.9981,0.0,0.2908]
[1778286361561,46.3,80168.6,0.0,0.9981,0.0,0.2908]
[1778286366824,46.3,80170.53,0.0,0.99811,0.0,0.29008]
[1778286366878,46.3,80170.77,0.0,0.99811,0.0,0.28999]
[1778286367065,46.3,80170.77,0.0,0.99811,0.0,0.28999]
[1778286369626,46.3,80171.49,0.0,0.99811,0.0,0.28972]
[1778286369809,46.3,80171.49,0.0,0.99811,0.0,0.28972]
[1778286374866,46.3,80171.98,0.0,0.99811,0.0,0.28954]
[1778286375696,46.3,80171.98,0.0,0.99811,0.0,0.28954]
[1778286375820,46.3,80171.98,0.0,0.99811,0.0,0.28954]
[1778286375873,46.3,80172.01,0.0,0.99811,0.0,0.28952]
[1778286382924,46.3,80172.44,0.0,0.99811,0.0,0.28936]
[1778286395590,46.3,80172.61,0.0,0.99811,0.0,0.2893]
[1778286395811,46.3,80172.61,0.0,0.99811,0.0,0.2893]
[1778286403065,46.3,80172.76,0.0,0.99812,0.0,0.28853]
[1778286408100,46.3,80172.37,0.0,0.99812,0.0,0.28868]
[1778286416156,46.3,80172.76,0.0,0.99812,0.0,0.28853]
[1778286420670,46.3,80172.98,0.0,0.99812,0.0,0.28845]
[1778286420809,46.3,80172.98,0.0,0.99812,0.0,0.28845]
[1778286422292,46.3,80172.24,0.0,0.99812,0.0,0.28873]
[1778286422310,46.3,80172.24,0.0,0.99812,0.0,0.28873]
[1778286422379,46.3,80168.82,0.0,0.99811,0.0,0.29]
[1778286423714,46.3,80168.82,0.0,0.99811,0.0,0.29]
[1778286423817,46.3,80168.82,0.0,0.99811,0.0,0.29]
[1778286423917,46.3,80160.88,0.0,0.99809,0.0,0.29298]
[1778286424213,46.3,80156.73,0.0,0.99808,0.0,0.29455]
[1778286429248,46.3,80154.51,0.0,0.99807,0.0,0.29539]
[1778286434283,46.3,80153.65,0.0,0.99807,0.0,0.29572]
[1778286435520,46.3,80153.65,0.0,0.99807,0.0,0.29572]
[1778286435563,46.3,80153.65,0.0,0.99807,0.0,0.29572]
[1778286437035,46.3,80152.15,0.0,0.99806,0.0,0.29629]
[1778286437061,46.3,80152.15,0.0,0.99806,0.0,0.29629]
[1778286437304,46.3,80152.37,0.0,0.99806,0.0,0.2962]
[1778286440302,46.3,80152.52,0.0,0.99806,0.0,0.29615]
[1778286440310,46.3,80152.52,0.0,0.99806,0.0,0.29615]
[1778286445360,46.3,80151.52,0.0,0.99806,0.0,0.29653]
[1778286446031,46.3,80151.52,0.0,0.99806,0.0,0.29653]
[1778286446061,46.3,80151.52,0.0,0.99806,0.0,0.29653]
[1778286447667,46.3,80151.66,0.0,0.99806,0.0,0.29647]
[1778286447814,46.3,80151.66,0.0,0.99806,0.0,0.29647]
[1778286447868,46.3,80151.76,0.0,0.99806,0.0,0.29643]
[1778286451402,46.3,80150.17,0.0,0.99806,0.0,0.29631]
[1778286457785,46.3,80150.23,0.0,0.99806,0.0,0.29629]
[1778286457811,46.3,80150.23,0.0,0.99806,0.0,0.29629]
[1778286463019,46.3,80149.91,0.0,0.99806,0.0,0.29641]
[1778286463060,46.3,80149.91,0.0,0.99806,0.0,0.29641]
[1778286463486,46.3,80150.31,0.0,0.99806,0.0,0.29626]
[1778286468521,46.3,80150.6,0.0,0.99806,0.0,0.29615]
[1778286473556,46.3,80150.47,0.0,0.99806,0.0,0.2962]
[1778286480605,46.3,80150.01,0.0,0.99806,0.0,0.29638]
[1778286481701,46.3,80150.01,0.0,0.99806,0.0,0.29638]
[1778286481812,46.3,80150.01,0.0,0.99806,0.0,0.29638]
[1778286485997,46.3,80150.59,0.0,0.99806,0.0,0.29616]
[1778286486060,46.3,80150.17,0.0,0.99806,0.0,0.29631]
[1778286486647,46.3,80150.14,0.0,0.99806,0.0,0.29633]
[1778286491682,46.3,80150.17,0.0,0.99806,0.0,0.29631]
[1778286497724,46.3,80150.52,0.0,0.99806,0.0,0.29618]
[1778286498314,46.3,80150.52,0.0,0.99806,0.0,0.29618]
[1778286498559,46.3,80150.52,0.0,0.99806,0.0,0.29618]
[1778286504024,46.3,80150.14,0.0,0.99806,0.0,0.29633]
[1778286504060,46.3,80149.44,0.0,0.99806,0.0,0.29659]
[1778286505253,46.3,80149.37,0.0,0.99806,0.0,0.29662]
[1778286505312,46.3,80149.37,0.0,0.99806,0.0,0.29662]
[1778286505780,46.3,80149.4,0.0,0.99806,0.0,0.29661]
[1778286510815,46.3,80149.36,0.0,0.99806,0.0,0.29662]
[1778286516858,46.3,80149.5,0.0,0.99806,0.0,0.29584]
[1778286519254,46.3,80149.12,0.0,0.99806,0.0,0.29599]
[1778286519308,46.3,80149.12,0.0,0.99806,0.0,0.29599]
[1778286524914,46.3,80149.31,0.0,0.99806,0.0,0.29592]
[1778286528467,46.3,80149.24,0.0,0.99806,0.0,0.29594]
[1778286528559,46.3,80149.24,0.0,0.99806,0.0,0.29594]
[1778286530125,46.3,80148.05,0.0,0.99806,0.0,0.2964]
[1778286530313,46.3,80148.05,0.0,0.99806,0.0,0.2964]
[1778286530956,46.3,80148.37,0.0,0.99806,0.0,0.29627]
[1778286535991,46.3,80148.13,0.0,0.99806,0.0,0.29637]
[1778286546062,46.3,80148.36,0.0,0.99806,0.0,0.29628]
[1778286546723,46.3,80148.36,0.0,0.99806,0.0,0.29628]
[1778286546808,46.3,80148.36,0.0,0.99806,0.0,0.29628]
[1778286552157,46.3,80149.5,0.0,0.99806,0.0,0.29584]
[1778286560946,46.3,80148.89,0.0,0.99806,0.0,0.29608]
[1778286563148,46.3,80148.69,0.0,0.99806,0.0,0.29615]
[1778286563313,46.3,80148.69,0.0,0.99806,0.0,0.29615]
[1778286563564,46.3,80148.69,0.0,0.99806,0.0,0.29615]
[1778286563659,46.3,80148.69,0.0,0.99806,0.0,0.29615]
[1778286570284,46.3,80149.08,0.0,0.99806,0.0,0.296]
[1778286575319,46.3,80148.7,0.0,0.99807,0.0,0.29542]
[1778286582044,46.3,80148.66,0.0,0.99807,0.0,0.29544]
[1778286582067,46.3,80148.66,0.0,0.99807,0.0,0.29544]
[1778286582142,46.3,80148.66,0.0,0.99807,0.0,0.29544]
[1778286583180,46.3,80148.66,0.0,0.99807,0.0,0.29544]
[1778286583309,46.3,80148.66,0.0,0.99807,0.0,0.29544]
[1778286594452,46.3,80148.54,0.0,0.99807,0.0,0.29549]
[1778286599487,46.3,80148.8,0.0,0.99807,0.0,0.29539]
[1778286602397,46.3,80151.1,0.0,0.99807,0.0,0.29451]
[1778286602609,46.3,80151.1,0.0,0.99807,0.0,0.29451]
[1778286602684,46.3,80152.97,0.0,0.99808,0.0,0.29381]
[1778286603751,46.3,80152.97,0.0,0.99808,0.0,0.29381]
[1778286603810,46.3,80152.97,0.0,0.99808,0.0,0.29381]
[1778286609557,46.3,80152.99,0.0,0.99808,0.0,0.2938]
[1778286614592,46.3,80153.86,0.0,0.99808,0.0,0.29347]
[1778286617753,46.3,80154.35,0.0,0.99808,0.0,0.29329]
[1778286617812,46.3,80154.35,0.0,0.99808,0.0,0.29329]
[1778286618116,46.3,80154.35,0.0,0.99808,0.0,0.29329]
[1778286617854,46.3,80154.18,0.0,0.99808,0.0,0.29335]
[1778286618308,46.3,80154.18,0.0,0.99808,0.0,0.29335]
[1778286619627,46.3,80159.13,0.0,0.9981,0.0,0.29149]
[1778286620634,46.3,80165.36,0.0,0.99811,0.0,0.28916]
[1778286622423,46.3,80165.81,0.0,0.99811,0.0,0.28899]
[1778286622564,46.3,80165.81,0.0,0.99811,0.0,0.28899]
[1778286622648,46.3,80165.92,0.0,0.99811,0.0,0.28895]
[1778286624142,46.3,80165.92,0.0,0.99811,0.0,0.28895]
[1778286624309,46.3,80166.48,0.0,0.99812,0.0,0.28874]
[1778286629697,46.3,80167.74,0.0,0.99812,0.0,0.28827]
[1778286633490,46.3,80170.38,0.0,0.99813,0.0,0.28658]
[1778286633563,46.3,80170.38,0.0,0.99813,0.0,0.28658]
[1778286633726,46.3,80171.18,0.0,0.99813,0.0,0.28629]
[1778286635299,46.3,80171.36,0.0,0.99813,0.0,0.28622]
[1778286635309,46.3,80171.36,0.0,0.99813,0.0,0.28622]
[1778286640434,46.3,80171.69,0.0,0.99813,0.0,0.2861]
[1778286651852,46.3,80171.45,0.0,0.99813,0.0,0.28619]
[1778286655339,46.3,80171.12,0.0,0.99813,0.0,0.28631]
[1778286655569,46.3,80171.12,0.0,0.99813,0.0,0.28631]
[1778286655880,46.3,80167.97,0.0,0.99812,0.0,0.28747]
[1778286656887,46.3,80164.78,0.0,0.99812,0.0,0.28866]
[1778286657984,46.3,80164.78,0.0,0.99812,0.0,0.28866]
[1778286658063,46.3,80164.78,0.0,0.99812,0.0,0.28866]
[1778286663936,46.3,80163.68,0.0,0.99811,0.0,0.28907]
[1778286664576,46.3,80163.68,0.0,0.99811,0.0,0.28907]
[1778286664818,46.3,80163.68,0.0,0.99811,0.0,0.28907]
[1778286666958,46.3,80169.27,0.0,0.99813,0.0,0.28699]
[1778286667400,46.3,80169.27,0.0,0.99813,0.0,0.28699]
[1778286667561,46.3,80169.27,0.0,0.99813,0.0,0.28699]
[1778286667965,46.3,80174.14,0.0,0.99814,0.0,0.28519]
[1778286669884,46.3,80174.04,0.0,0.99814,0.0,0.28523]
[1778286670061,46.3,80174.04,0.0,0.99814,0.0,0.28523]
[1778286679043,46.3,80175.53,0.0,0.99814,0.0,0.28468]
[1778286682445,46.3,80176.09,0.0,0.99815,0.0,0.28448]
[1778286682561,46.3,80176.09,0.0,0.99815,0.0,0.28448]
[1778286683071,46.3,80177.09,0.0,0.99815,0.0,0.28411]
[1778286684541,46.3,80176.94,0.0,0.99815,0.0,0.28417]
[1778286684559,46.3,80176.94,0.0,0.99815,0.0,0.28417]
[1778286690120,46.3,80177.99,0.0,0.99815,0.0,0.28378]
[1778286691429,46.3,80178.06,0.0,0.99816,0.0,0.28305]
[1778286691567,46.3,80178.06,0.0,0.99816,0.0,0.28305]
[1778286692134,46.3,80178.37,0.0,0.99816,0.0,0.28294]
[1778286693273,46.3,80178.41,0.0,0.99816,0.0,0.28292]
[1778286693310,46.3,80178.41,0.0,0.99816,0.0,0.28292]
[1778286699233,46.3,80178.79,0.0,0.99816,0.0,0.28279]
[1778286699310,46.3,80178.28,0.0,0.99816,0.0,0.28297]
[1778286700193,46.3,80178.17,0.0,0.99816,0.0,0.28301]
[1778286701019,46.3,80178.17,0.0,0.99816,0.0,0.28301]
[1778286701065,46.3,80178.17,0.0,0.99816,0.0,0.28301]
[1778286707243,46.3,80178.73,0.0,0.99816,0.0,0.28281]
[1778286709244,46.3,80178.82,0.0,0.99816,0.0,0.28278]
[1778286709309,46.3,80178.82,0.0,0.99816,0.0,0.28278]
[1778286709379,46.3,80179.02,0.0,0.99816,0.0,0.2827]
[1778286710819,46.3,80179.02,0.0,0.99816,0.0,0.2827]
[1778286711063,46.3,80179.02,0.0,0.99816,0.0,0.2827]
[1778286717313,46.3,80179.67,0.0,0.99816,0.0,0.28246]
[1778286722348,46.3,80179.73,0.0,0.99816,0.0,0.28244]
[1778286727502,46.3,80179.73,0.0,0.99816,0.0,0.28244]
[1778286727561,46.3,80179.73,0.0,0.99816,0.0,0.28244]
[1778286728094,46.3,80179.73,0.0,0.99816,0.0,0.28244]
[1778286728113,46.3,80179.5,0.0,0.99816,0.0,0.28253]
[1778286728310,46.3,80179.5,0.0,0.99816,0.0,0.28253]
[1778286734239,46.3,80181.14,0.0,0.99816,0.0,0.28193]
[1778286734310,46.3,80181.39,0.0,0.99816,0.0,0.28184]
[1778286734432,46.3,80182.41,0.0,0.99817,0.0,0.28147]
[1778286735369,46.3,80182.41,0.0,0.99817,0.0,0.28147]
[1778286735566,46.3,80182.41,0.0,0.99817,0.0,0.28147]
[1778286740077,46.3,80182.71,0.0,0.99817,0.0,0.28136]
[1778286740240,46.3,80184.0,0.0,0.99817,0.0,0.28089]
[1778286740317,46.3,80184.0,0.0,0.99817,0.0,0.28089]
[1778286740474,46.3,80184.88,0.0,0.99817,0.0,0.28057]
[1778286742148,46.3,80184.88,0.0,0.99817,0.0,0.28057]
[1778286742314,46.3,80184.22,0.0,0.99817,0.0,0.28081]
[1778286747523,46.3,80185.0,0.0,0.99817,0.0,0.28052]
[1778286751237,46.3,80185.12,0.0,0.99817,0.0,0.28048]
[1778286751309,46.3,80185.5,0.0,0.99818,0.0,0.28034]
[1778286751551,46.3,80185.11,0.0,0.99818,0.0,0.27979]
[1778286753587,46.3,80184.73,0.0,0.99818,0.0,0.27993]
[1778286753813,46.3,80184.73,0.0,0.99818,0.0,0.27993]
[1778286759607,46.3,80185.43,0.0,0.99818,0.0,0.27967]
[1778286761970,46.3,80186.32,0.0,0.99818,0.0,0.27935]
[1778286762062,46.3,80186.32,0.0,0.99818,0.0,0.27935]
[1778286762064,46.3,80186.21,0.0,0.99818,0.0,0.27939]
[1778286764201,46.3,80186.42,0.0,0.99818,0.0,0.27931]
[1778286764312,46.3,80186.38,0.0,0.99818,0.0,0.27933]
[1778286770687,46.3,80186.98,0.0,0.99818,0.0,0.27911]
[1778286775722,46.3,80186.97,0.0,0.99818,0.0,0.27912]
[1778286777758,46.3,80187.95,0.0,0.99819,0.0,0.27876]
[1778286777811,46.3,80187.95,0.0,0.99819,0.0,0.27876]
[1778286778235,46.3,80187.23,0.0,0.99818,0.0,0.27902]
[1778286780124,46.3,80187.3,0.0,0.99818,0.0,0.279]
[1778286780315,46.3,80187.3,0.0,0.99818,0.0,0.279]
[1778286789820,46.3,80186.79,0.0,0.99818,0.0,0.27918]
[1778286792841,46.3,80184.33,0.0,0.99818,0.0,0.28007]
[1778286793667,46.3,80184.33,0.0,0.99818,0.0,0.28007]
[1778286793811,46.3,80184.33,0.0,0.99818,0.0,0.28007]
[1778286793848,46.3,80184.32,0.0,0.99818,0.0,0.28007]
[1778286795928,46.3,80184.54,0.0,0.99818,0.0,0.28]
[1778286796068,46.3,80184.54,0.0,0.99818,0.0,0.28]
[1778286800411,46.3,80187.04,0.0,0.99818,0.0,0.27909]
[1778286800560,46.3,80187.04,0.0,0.99818,0.0,0.27909]
[1778286800897,46.3,80188.71,0.0,0.99819,0.0,0.27849]
[1778286801905,46.3,80190.5,0.0,0.99819,0.0,0.27784]
[1778286802417,46.3,80190.5,0.0,0.99819,0.0,0.27784]
[1778286802572,46.3,80190.5,0.0,0.99819,0.0,0.27784]
[1778286805932,46.3,80192.76,0.0,0.9982,0.0,0.27703]
[1778286808299,46.3,80193.37,0.0,0.9982,0.0,0.27681]
[1778286808309,46.3,80193.37,0.0,0.9982,0.0,0.27681]
[1778286808342,46.3,80193.97,0.0,0.9982,0.0,0.2766]
[1778286809139,46.3,80193.97,0.0,0.9982,0.0,0.2766]
[1778286809317,46.3,80193.97,0.0,0.9982,0.0,0.2766]
[1778286814995,46.3,80194.82,0.0,0.99821,0.0,0.2756]
[1778286820031,46.3,80195.17,0.0,0.99821,0.0,0.27548]
[1778286823572,46.3,80195.96,0.0,0.99821,0.0,0.2752]
[1778286826487,46.3,80195.96,0.0,0.99821,0.0,0.2752]
[1778286826565,46.3,80195.96,0.0,0.99821,0.0,0.2752]
[1778286832114,46.3,80195.99,0.0,0.99821,0.0,0.27519]
[1778286834128,46.3,80201.66,0.0,0.99823,0.0,0.27317]
[1778286835135,46.3,80206.27,0.0,0.99824,0.0,0.27154]
[1778286836142,46.3,80204.41,0.0,0.99823,0.0,0.27219]
[1778286837268,46.3,80204.41,0.0,0.99823,0.0,0.27219]
[1778286837312,46.3,80204.41,0.0,0.99823,0.0,0.27219]
[1778286843191,46.3,80206.18,0.0,0.99824,0.0,0.27157]
[1778286845171,46.3,80206.19,0.0,0.99824,0.0,0.27157]
[1778286845314,46.3,80206.19,0.0,0.99824,0.0,0.27157]
[1778286851251,46.3,80206.85,0.0,0.99824,0.0,0.27133]
[1778286853542,46.3,80206.54,0.0,0.99824,0.0,0.27144]
[1778286853575,46.3,80206.54,0.0,0.99824,0.0,0.27144]
[1778286859307,46.3,80206.58,0.0,0.99824,0.0,0.27143]
[1778286864343,46.3,80207.1,0.0,0.99824,0.0,0.27124]
[1778286865254,46.3,80207.1,0.0,0.99824,0.0,0.27124]
[1778286865310,46.3,80207.1,0.0,0.99824,0.0,0.27124]
[1778286871392,46.3,80207.99,0.0,0.99825,0.0,0.27025]
[1778286876427,46.3,80207.08,0.0,0.99824,0.0,0.27057]
[1778286881462,46.3,80207.12,0.0,0.99824,0.0,0.27056]
[1778286888231,46.3,80207.62,0.0,0.99825,0.0,0.27038]
[1778286891051,46.3,80206.88,0.0,0.99824,0.0,0.27064]
[1778286891062,46.3,80206.88,0.0,0.99824,0.0,0.27064]
[1778286891561,46.3,80206.89,0.0,0.99824,0.0,0.27064]
[1778286891576,46.3,80207.26,0.0,0.99824,0.0,0.27051]
[1778286897574,46.3,80207.68,0.0,0.99825,0.0,0.27036]
[1778286902610,46.3,80208.26,0.0,0.99825,0.0,0.27016]
[1778286908330,46.3,80208.27,0.0,0.99825,0.0,0.27015]
[1778286908561,46.3,80208.27,0.0,0.99825,0.0,0.27015]
[1778286913686,46.3,80206.5,0.0,0.99824,0.0,0.27078]
[1778286915035,46.3,80206.5,0.0,0.99824,0.0,0.27078]
[1778286915066,46.3,80206.5,0.0,0.99824,0.0,0.27078]
[1778286915780,46.3,80206.53,0.0,0.99824,0.0,0.27077]
[1778286915812,46.3,80206.53,0.0,0.99824,0.0,0.27077]
[1778286916433,46.3,80206.53,0.0,0.99824,0.0,0.27077]
[1778286921743,46.3,80207.11,0.0,0.99824,0.0,0.27056]
[1778286927785,46.3,80206.53,0.0,0.99824,0.0,0.27077]
[1778286931193,46.3,80205.97,0.0,0.99824,0.0,0.27096]
[1778286931312,46.3,80205.97,0.0,0.99824,0.0,0.27096]
[1778286939869,46.3,80206.44,0.0,0.99825,0.0,0.27012]
[1778286944904,46.3,80206.01,0.0,0.99825,0.0,0.27027]
[1778286945507,46.3,80206.01,0.0,0.99825,0.0,0.27027]
[1778286945562,46.3,80206.01,0.0,0.99825,0.0,0.27027]
[1778286946248,46.3,80206.01,0.0,0.99825,0.0,0.27027]
[1778286946314,46.3,80206.01,0.0,0.99825,0.0,0.27027]
[1778286946349,46.3,80206.01,0.0,0.99825,0.0,0.27027]
[1778286954974,46.3,80206.01,0.0,0.99825,0.0,0.27027]
[1778286960013,46.3,80206.03,0.0,0.99825,0.0,0.27027]
[1778286963929,46.3,80206.13,0.0,0.99825,0.0,0.27023]
[1778286964064,46.3,80206.13,0.0,0.99825,0.0,0.27023]
[1778286966052,46.3,80197.58,0.0,0.99822,0.0,0.27325]
[1778286971087,46.3,80196.42,0.0,0.99822,0.0,0.27366]
[1778286974943,46.3,80197.03,0.0,0.99822,0.0,0.27345]
[1778286975062,46.3,80197.03,0.0,0.99822,0.0,0.27345]
[1778286975819,46.3,80197.01,0.0,0.99822,0.0,0.27345]
[1778286976062,46.3,80197.01,0.0,0.99822,0.0,0.27345]
[1778286976122,46.3,80196.87,0.0,0.99822,0.0,0.2735]
[1778286981157,46.3,80196.8,0.0,0.99822,0.0,0.27353]
[1778286984246,46.3,80197.0,0.0,0.99822,0.0,0.27346]
[1778286984311,46.3,80197.0,0.0,0.99822,0.0,0.27346]
[1778286989151,46.3,80197.41,0.0,0.99822,0.0,0.27331]
[1778286989312,46.3,80197.41,0.0,0.99822,0.0,0.27331]
[1778286989315,46.3,80197.66,0.0,0.99822,0.0,0.27322]
[1778286996262,46.3,80197.54,0.0,0.99823,0.0,0.27258]
[1778287001532,46.3,80197.38,0.0,0.99823,0.0,0.27264]
[1778287001559,46.3,80197.38,0.0,0.99823,0.0,0.27264]
[1778287007339,46.3,80197.27,0.0,0.99823,0.0,0.27268]
[1778287012374,46.3,80197.23,0.0,0.99823,0.0,0.27269]
[1778287017298,46.3,80197.59,0.0,0.99823,0.0,0.27256]
[1778287017309,46.3,80197.59,0.0,0.99823,0.0,0.27256]
[1778287017636,46.3,80197.69,0.0,0.99823,0.0,0.27253]
[1778287017812,46.3,80197.69,0.0,0.99823,0.0,0.27253]
[1778287018416,46.3,80197.66,0.0,0.99823,0.0,0.27254]
[1778287026472,46.3,80197.66,0.0,0.99823,0.0,0.27254]
[1778287031507,46.3,80199.02,0.0,0.99823,0.0,0.27206]
[1778287033314,46.3,80200.06,0.0,0.99823,0.0,0.27169]
[1778287033563,46.3,80200.06,0.0,0.99823,0.0,0.27169]
[1778287040571,46.3,80199.92,0.0,0.99823,0.0,0.27174]
[1778287042585,46.3,80204.22,0.0,0.99825,0.0,0.27022]
[1778287042699,46.3,80204.22,0.0,0.99825,0.0,0.27022]
[1778287042816,46.3,80204.22,0.0,0.99825,0.0,0.27022]
[1778287043899,46.3,80204.22,0.0,0.99825,0.0,0.27022]
[1778287044062,46.3,80204.22,0.0,0.99825,0.0,0.27022]
[1778287044068,46.3,80204.22,0.0,0.99825,0.0,0.27022]
[1778287049846,46.3,80204.23,0.0,0.99825,0.0,0.27022]
[1778287050067,46.3,80204.23,0.0,0.99825,0.0,0.27022]
[1778287055677,46.3,80204.32,0.0,0.99825,0.0,0.26951]
[1778287060712,46.3,80204.58,0.0,0.99825,0.0,0.26942]
[1778287065747,46.3,80204.38,0.0,0.99825,0.0,0.26949]
[1778287070782,46.3,80204.17,0.0,0.99825,0.0,0.26956]
[1778287075588,46.3,80205.35,0.0,0.99825,0.0,0.26915]
[1778287075812,46.3,80204.75,0.0,0.99825,0.0,0.26936]
[1778287076864,46.3,80204.75,0.0,0.99825,0.0,0.26936]
[1778287077066,46.3,80204.75,0.0,0.99825,0.0,0.26936]
[1778287079845,46.3,80204.9,0.0,0.99825,0.0,0.26931]
[1778287084880,46.3,80204.99,0.0,0.99825,0.0,0.26928]
[1778287089372,46.3,80204.99,0.0,0.99825,0.0,0.26928]
[1778287089564,46.3,80204.99,0.0,0.99825,0.0,0.26928]
[1778287099986,46.3,80205.07,0.0,0.99825,0.0,0.26925]
[1778287105788,46.3,80205.0,0.0,0.99825,0.0,0.26927]
[1778287105813,46.3,80205.0,0.0,0.99825,0.0,0.26927]
[1778287106029,46.3,80205.04,0.0,0.99825,0.0,0.26926]
[1778287108175,46.3,80205.0,0.0,0.99825,0.0,0.26927]
[1778287108308,46.3,80205.0,0.0,0.99825,0.0,0.26927]
[1778287116099,46.3,80204.97,0.0,0.99826,0.0,0.26861]
[1778287121134,46.3,80205.04,0.0,0.99826,0.0,0.26858]
[1778287126170,46.3,80205.01,0.0,0.99826,0.0,0.26859]
[1778287127009,46.3,80205.01,0.0,0.99826,0.0,0.26859]
[1778287127062,46.3,80205.01,0.0,0.99826,0.0,0.26859]
[1778287128472,46.3,80205.23,0.0,0.99826,0.0,0.26852]
[1778287128564,46.3,80205.23,0.0,0.99826,0.0,0.26852]
[1778287128662,46.3,80205.22,0.0,0.99826,0.0,0.26852]
[1778287133672,46.3,80205.31,0.0,0.99826,0.0,0.26849]
[1778287133811,46.3,80205.78,0.0,0.99826,0.0,0.26833]
[1778287139261,46.3,80205.75,0.0,0.99826,0.0,0.26834]
[1778287147317,46.3,80205.45,0.0,0.99826,0.0,0.26844]
[1778287148378,46.3,80205.45,0.0,0.99826,0.0,0.26844]
[1778287148563,46.3,80205.45,0.0,0.99826,0.0,0.26844]
[1778287148664,46.3,80205.8,0.0,0.99826,0.0,0.26832]
[1778287152375,46.3,80206.19,0.0,0.99826,0.0,0.26818]
[1778287152559,46.3,80206.19,0.0,0.99826,0.0,0.26818]
[1778287158396,46.3,80207.09,0.0,0.99826,0.0,0.26787]
[1778287163431,46.3,80206.6,0.0,0.99826,0.0,0.26804]
[1778287163934,46.3,80206.6,0.0,0.99826,0.0,0.26804]
[1778287164063,46.3,80206.6,0.0,0.99826,0.0,0.26804]
[1778287165498,46.3,80206.6,0.0,0.99826,0.0,0.26804]
[1778287165568,46.3,80206.6,0.0,0.99826,0.0,0.26804]
[1778287165664,46.3,80206.6,0.0,0.99826,0.0,0.26804]
[1778287171487,46.3,80206.45,0.0,0.99826,0.0,0.26742]
[1778287182565,46.3,80206.16,0.0,0.99826,0.0,0.26752]
[1778287183572,46.3,80199.42,0.0,0.99825,0.0,0.26988]
[1778287183835,46.3,80199.42,0.0,0.99825,0.0,0.26988]
[1778287184060,46.3,80199.42,0.0,0.99825,0.0,0.26988]
[1778287184579,46.3,80195.61,0.0,0.99824,0.0,0.27122]
[1778287186593,46.3,80195.22,0.0,0.99824,0.0,0.27136]
[1778287188388,46.3,80194.68,0.0,0.99823,0.0,0.27155]
[1778287188590,46.3,80194.68,0.0,0.99823,0.0,0.27155]
[1778287188608,46.3,80194.71,0.0,0.99823,0.0,0.27154]
[1778287193643,46.3,80193.9,0.0,0.99823,0.0,0.27182]
[1778287193890,46.3,80193.9,0.0,0.99823,0.0,0.27182]
[1778287194062,46.3,80193.9,0.0,0.99823,0.0,0.27182]
[1778287199685,46.3,80193.68,0.0,0.99823,0.0,0.2719]
[1778287203869,46.3,80193.35,0.0,0.99823,0.0,0.27202]
[1778287204075,46.3,80193.35,0.0,0.99823,0.0,0.27202]
[1778287205823,46.3,80193.35,0.0,0.99823,0.0,0.27202]
[1778287206065,46.3,80193.35,0.0,0.99823,0.0,0.27202]
[1778287206735,46.3,80193.67,0.0,0.99823,0.0,0.27191]
[1778287207743,46.3,80197.85,0.0,0.99824,0.0,0.27043]
[1778287207939,46.3,80197.85,0.0,0.99824,0.0,0.27043]
[1778287208065,46.3,80197.85,0.0,0.99824,0.0,0.27043]
[1778287208750,46.3,80202.73,0.0,0.99825,0.0,0.26872]
[1778287210764,46.3,80205.58,0.0,0.99826,0.0,0.26772]
[1778287213068,46.3,80205.55,0.0,0.99826,0.0,0.26773]
[1778287213311,46.3,80205.55,0.0,0.99826,0.0,0.26773]
[1778287213457,46.3,80205.55,0.0,0.99826,0.0,0.26773]
[1778287213561,46.3,80205.55,0.0,0.99826,0.0,0.26773]
[1778287213660,46.3,80205.2,0.0,0.99826,0.0,0.26785]
[1778287218820,46.3,80205.46,0.0,0.99826,0.0,0.26776]
[1778287222707,46.3,80204.35,0.0,0.99826,0.0,0.26815]
[1778287222811,46.3,80203.53,0.0,0.99826,0.0,0.26844]
[1778287225940,46.3,80203.08,0.0,0.99826,0.0,0.2686]
[1778287226066,46.3,80203.08,0.0,0.99826,0.0,0.2686]
[1778287226091,46.3,80204.14,0.0,0.99826,0.0,0.26822]
[1778287232026,46.3,80204.22,0.0,0.99826,0.0,0.2682]
[1778287232060,46.3,80204.22,0.0,0.99826,0.0,0.2682]
[1778287237953,46.3,80206.42,0.0,0.99827,0.0,0.26676]
[1778287246009,46.3,80206.75,0.0,0.99827,0.0,0.26664]
[1778287251044,46.3,80205.27,0.0,0.99827,0.0,0.26716]
[1778287252108,46.3,80205.27,0.0,0.99827,0.0,0.26716]
[1778287254336,46.3,80205.12,0.0,0.99826,0.0,0.26721]
[1778287254566,46.3,80205.12,0.0,0.99826,0.0,0.26721]
[1778287254658,46.3,80205.12,0.0,0.99826,0.0,0.26721]
[1778287260108,46.3,80204.91,0.0,0.99826,0.0,0.26728]
[1778287265143,46.3,80204.54,0.0,0.99826,0.0,0.26741]
[1778287271185,46.3,80205.6,0.0,0.99827,0.0,0.26704]
[1778287276220,46.3,80206.22,0.0,0.99827,0.0,0.26683]
[1778287282262,46.3,80205.22,0.0,0.99827,0.0,0.26717]
[1778287288304,46.3,80203.43,0.0,0.99826,0.0,0.2678]
[1778287294376,46.3,80202.81,0.0,0.99826,0.0,0.26734]
[1778287300419,46.3,80203.71,0.0,0.99827,0.0,0.26703]
[1778287309482,46.3,80203.78,0.0,0.99827,0.0,0.267]
[1778287314517,46.3,80203.41,0.0,0.99826,0.0,0.26713]
[1778287320559,46.3,80203.14,0.0,0.99826,0.0,0.26723]
[1778287330927,46.3,80203.61,0.0,0.99827,0.0,0.26706]
[1778287336672,46.3,80203.57,0.0,0.99827,0.0,0.26708]
[1778287344728,46.3,80203.54,0.0,0.99827,0.0,0.26709]
[1778287349765,46.3,80203.58,0.0,0.99827,0.0,0.26707]
[1778287357826,46.3,80203.55,0.0,0.99827,0.0,0.26641]
[1778287362867,46.3,80203.44,0.0,0.99827,0.0,0.26645]
[1778287371932,46.3,80197.99,0.0,0.99826,0.0,0.26835]
[1778287372939,46.3,80193.8,0.0,0.99824,0.0,0.26982]
[1778287377974,46.3,80192.4,0.0,0.99824,0.0,0.27031]
[1778287383009,46.3,80192.6,0.0,0.99824,0.0,0.27024]
[1778287388044,46.3,80192.67,0.0,0.99824,0.0,0.27022]
[1778287393079,46.3,80193.24,0.0,0.99824,0.0,0.27002]
[1778287398114,46.3,80191.33,0.0,0.99824,0.0,0.27069]
[1778287400128,46.3,80188.28,0.0,0.99823,0.0,0.27177]
[1778287405163,46.3,80187.56,0.0,0.99823,0.0,0.27202]
[1778287413219,46.3,80188.63,0.0,0.99824,0.0,0.27096]
[1778287418254,46.3,80188.96,0.0,0.99824,0.0,0.27085]
[1778287423289,46.3,80188.67,0.0,0.99824,0.0,0.27095]
[1778287430338,46.3,80184.25,0.0,0.99822,0.0,0.27251]
[1778287431345,46.3,80180.9,0.0,0.99822,0.0,0.2737]
[1778287436380,46.3,80180.08,0.0,0.99821,0.0,0.274]
[1778287440408,46.3,80184.88,0.0,0.99823,0.0,0.27229]
[1778287442422,46.3,80189.06,0.0,0.99824,0.0,0.27081]
[1778287447457,46.3,80187.68,0.0,0.99823,0.0,0.2713]
[1778287453499,46.3,80187.23,0.0,0.99823,0.0,0.27146]
[1778287458534,46.3,80189.1,0.0,0.99824,0.0,0.2708]
[1778287463569,46.3,80189.25,0.0,0.99824,0.0,0.27074]
[1778287469374,46.3,80189.14,0.0,0.99824,0.0,0.27078]
[1778287474646,46.3,80189.1,0.0,0.99824,0.0,0.27012]
[1778287479681,46.3,80188.85,0.0,0.99824,0.0,0.2702]
[1778287486730,46.3,80188.14,0.0,0.99824,0.0,0.27045]
[1778287491766,46.3,80188.0,0.0,0.99824,0.0,0.2705]
[1778287496801,46.3,80188.4,0.0,0.99824,0.0,0.27036]
[1778287500829,46.3,80191.41,0.0,0.99825,0.0,0.2693]
[1778287504857,46.3,80198.27,0.0,0.99826,0.0,0.2669]
[1778287506871,46.3,80202.17,0.0,0.99827,0.0,0.26555]
[1778287514929,46.3,80201.54,0.0,0.99827,0.0,0.26577]
[1778287520971,46.3,80200.55,0.0,0.99827,0.0,0.26611]
[1778287526006,46.3,80201.39,0.0,0.99827,0.0,0.26582]
[1778287532048,46.3,80202.19,0.0,0.99828,0.0,0.26487]
[1778287536076,46.3,80204.83,0.0,0.99829,0.0,0.26396]
[1778287545139,46.3,80205.37,0.0,0.99829,0.0,0.26377]
[1778287555210,46.3,80205.61,0.0,0.99829,0.0,0.26369]
[1778287560245,46.3,80205.84,0.0,0.99829,0.0,0.26361]
[1778287565280,46.3,80204.33,0.0,0.99828,0.0,0.26413]
[1778287573336,46.3,80204.19,0.0,0.99828,0.0,0.26418]
[1778287580385,46.3,80204.43,0.0,0.99828,0.0,0.2641]
[1778287591462,46.3,80204.33,0.0,0.99829,0.0,0.26346]
[1778287601532,46.3,80204.33,0.0,0.99829,0.0,0.26346]
[1778287606567,46.3,80203.19,0.0,0.99829,0.0,0.26386]
[1778287611602,46.3,80203.21,0.0,0.99829,0.0,0.26385]
[1778287616637,46.3,80202.79,0.0,0.99828,0.0,0.26399]
[1778287621672,46.3,80202.55,0.0,0.99828,0.0,0.26408]
[1778287626708,46.3,80200.05,0.0,0.99828,0.0,0.26494]
[1778287631743,46.3,80201.58,0.0,0.99828,0.0,0.26441]
[1778287636778,46.3,80201.54,0.0,0.99828,0.0,0.26443]
[1778287642823,46.3,80202.02,0.0,0.99828,0.0,0.26426]
[1778287648865,46.3,80202.13,0.0,0.99828,0.0,0.26422]
[1778287654907,46.3,80202.66,0.0,0.99829,0.0,0.26337]
[1778287659942,46.3,80202.36,0.0,0.99829,0.0,0.26347]
[1778287665985,46.3,80202.16,0.0,0.99829,0.0,0.26354]
[1778287672027,46.3,80202.28,0.0,0.99829,0.0,0.2635]
[1778287678069,46.3,80202.75,0.0,0.99829,0.0,0.26334]
[1778287683104,46.3,80200.44,0.0,0.99828,0.0,0.26414]
[1778287688139,46.3,80201.37,0.0,0.99829,0.0,0.26382]
[1778287693174,46.3,80201.98,0.0,0.99829,0.0,0.26361]
[1778287697202,46.3,80204.81,0.0,0.99829,0.0,0.26263]
[1778287702237,46.3,80204.85,0.0,0.99829,0.0,0.26262]
[1778287706265,46.3,80208.47,0.0,0.9983,0.0,0.26138]
[1778287711300,46.3,80209.78,0.0,0.99831,0.0,0.26027]
[1778287716335,46.3,80210.54,0.0,0.99831,0.0,0.26001]
[1778287721370,46.3,80210.9,0.0,0.99831,0.0,0.25988]
[1778287724391,46.3,80214.06,0.0,0.99832,0.0,0.25881]
[1778287728419,46.3,80216.63,0.0,0.99833,0.0,0.25794]
[1778287729426,46.3,80220.03,0.0,0.99834,0.0,0.25679]
[1778287735468,46.3,80222.36,0.0,0.99834,0.0,0.25601]
[1778287737139,46.3,80222.36,0.0,0.99834,0.0,0.25601]
[1778287737338,46.3,80222.4,0.0,0.99834,0.0,0.25599]
[1778287742517,46.3,80222.4,0.0,0.99834,0.0,0.25599]
[1778287744048,46.3,80222.4,0.0,0.99834,0.0,0.25599]
[1778287744060,46.3,80222.4,0.0,0.99834,0.0,0.25599]
[1778287744113,46.3,80222.43,0.0,0.99834,0.0,0.25598]
[1778287749566,46.3,80222.22,0.0,0.99834,0.0,0.25605]
[1778287756032,46.3,80222.22,0.0,0.99834,0.0,0.25605]
[1778287759566,46.3,80222.66,0.0,0.99834,0.0,0.25591]
[1778287764671,46.3,80223.28,0.0,0.99834,0.0,0.2557]
[1778287766685,46.3,80227.99,0.0,0.99835,0.0,0.25412]
[1778287768604,46.3,80228.99,0.0,0.99836,0.0,0.25379]
[1778287768810,46.3,80228.99,0.0,0.99836,0.0,0.25379]
[1778287768910,46.3,80229.42,0.0,0.99836,0.0,0.25364]
[1778287769652,46.3,80229.42,0.0,0.99836,0.0,0.25364]
[1778287769810,46.3,80229.42,0.0,0.99836,0.0,0.25364]
[1778287775753,46.3,80228.72,0.0,0.99836,0.0,0.25323]
[1778287777828,46.3,80228.83,0.0,0.99836,0.0,0.25319]
[1778287778066,46.3,80228.83,0.0,0.99836,0.0,0.25319]
[1778287778116,46.3,80228.83,0.0,0.99836,0.0,0.25319]
[1778287778766,46.3,80228.83,0.0,0.99836,0.0,0.25319]
[1778287778811,46.3,80228.83,0.0,0.99836,0.0,0.25319]
[1778287784816,46.3,80228.68,0.0,0.99836,0.0,0.25324]
[1778287787837,46.3,80224.64,0.0,0.99835,0.0,0.25459]
[1778287788844,46.3,80221.17,0.0,0.99834,0.0,0.25575]
[1778287789851,46.3,80216.27,0.0,0.99833,0.0,0.2574]
[1778287790840,46.3,80216.27,0.0,0.99833,0.0,0.2574]
[1778287791063,46.3,80216.27,0.0,0.99833,0.0,0.2574]
[1778287791163,46.3,80209.49,0.0,0.99831,0.0,0.2597]
[1778287792771,46.3,80207.57,0.0,0.99831,0.0,0.26036]
[1778287792812,46.3,80207.57,0.0,0.99831,0.0,0.26036]
[1778287797907,46.3,80207.62,0.0,0.99831,0.0,0.26034]
[1778287802942,46.3,80205.12,0.0,0.9983,0.0,0.2612]
[1778287803949,46.3,80202.39,0.0,0.9983,0.0,0.26213]
[1778287806828,46.3,80203.23,0.0,0.9983,0.0,0.26184]
[1778287807062,46.3,80203.23,0.0,0.9983,0.0,0.26184]
[1778287807126,46.3,80202.88,0.0,0.9983,0.0,0.26196]
[1778287808364,46.3,80203.09,0.0,0.9983,0.0,0.26189]
[1778287808560,46.3,80203.09,0.0,0.9983,0.0,0.26189]
[1778287814020,46.3,80202.4,0.0,0.9983,0.0,0.26213]
[1778287819055,46.3,80202.04,0.0,0.9983,0.0,0.26225]
[1778287824090,46.3,80202.45,0.0,0.9983,0.0,0.26211]
[1778287828658,46.3,80202.38,0.0,0.9983,0.0,0.26213]
[1778287828811,46.3,80202.38,0.0,0.9983,0.0,0.26213]
[1778287828911,46.3,80202.38,0.0,0.9983,0.0,0.26213]
[1778287829855,46.3,80202.38,0.0,0.9983,0.0,0.26213]
[1778287830059,46.3,80202.38,0.0,0.9983,0.0,0.26213]
[1778287837181,46.3,80202.31,0.0,0.9983,0.0,0.26149]
[1778287842216,46.3,80202.28,0.0,0.9983,0.0,0.2615]
[1778287842464,46.3,80202.28,0.0,0.9983,0.0,0.2615]
[1778287842561,46.3,80202.28,0.0,0.9983,0.0,0.2615]
[1778287842565,46.3,80202.28,0.0,0.9983,0.0,0.2615]
[1778287846249,46.3,80197.99,0.0,0.99829,0.0,0.26298]
[1778287847255,46.3,80189.39,0.0,0.99827,0.0,0.26595]
[1778287849257,46.3,80188.41,0.0,0.99827,0.0,0.2663]
[1778287849310,46.3,80188.41,0.0,0.99827,0.0,0.2663]
[1778287850277,46.3,80193.34,0.0,0.99828,0.0,0.26458]
[1778287851284,46.3,80198.06,0.0,0.99829,0.0,0.26295]
[1778287853040,46.3,80199.46,0.0,0.99829,0.0,0.26247]
[1778287853062,46.3,80199.46,0.0,0.99829,0.0,0.26247]
[1778287853298,46.3,80200.44,0.0,0.9983,0.0,0.26214]
[1778287854145,46.3,80200.44,0.0,0.9983,0.0,0.26214]
[1778287854316,46.3,80200.44,0.0,0.9983,0.0,0.26214]
[1778287857331,46.3,80205.25,0.0,0.99831,0.0,0.26049]
[1778287858336,46.3,80208.16,0.0,0.99831,0.0,0.2595]
[1778287860444,46.3,80208.16,0.0,0.99831,0.0,0.2595]
[1778287860565,46.3,80208.16,0.0,0.99831,0.0,0.2595]
[1778287861357,46.3,80208.23,0.0,0.99832,0.0,0.25947]
[1778287861501,46.3,80208.23,0.0,0.99832,0.0,0.25947]
[1778287861563,46.3,80208.23,0.0,0.99832,0.0,0.25947]
[1778287867399,46.3,80207.87,0.0,0.99831,0.0,0.25959]
[1778287872435,46.3,80209.04,0.0,0.99832,0.0,0.2592]
[1778287875215,46.3,80209.36,0.0,0.99832,0.0,0.25909]
[1778287875313,46.3,80209.36,0.0,0.99832,0.0,0.25909]
[1778287875410,46.3,80209.36,0.0,0.99832,0.0,0.25909]
[1778287876360,46.3,80209.36,0.0,0.99832,0.0,0.25909]
[1778287876565,46.3,80209.43,0.0,0.99832,0.0,0.25906]
[1778287884218,46.3,80209.57,0.0,0.99832,0.0,0.25902]
[1778287891568,46.3,80210.24,0.0,0.99832,0.0,0.25813]
[1778287893640,46.3,80211.42,0.0,0.99833,0.0,0.25773]
[1778287893814,46.3,80211.42,0.0,0.99833,0.0,0.25773]
[1778287893869,46.3,80211.44,0.0,0.99833,0.0,0.25772]
[1778287895421,46.3,80211.44,0.0,0.99833,0.0,0.25772]
[1778287895566,46.3,80211.42,0.0,0.99833,0.0,0.25773]
[1778287898617,46.3,80216.41,0.0,0.99834,0.0,0.25605]
[1778287901117,46.3,80217.1,0.0,0.99834,0.0,0.25582]
[1778287901312,46.3,80217.1,0.0,0.99834,0.0,0.25582]
[1778287901336,46.3,80217.31,0.0,0.99834,0.0,0.25574]
[1778287902908,46.3,80217.46,0.0,0.99834,0.0,0.25569]
[1778287903061,46.3,80217.46,0.0,0.99834,0.0,0.25569]
[1778287906673,46.3,80221.16,0.0,0.99835,0.0,0.25445]
[1778287907493,46.3,80221.16,0.0,0.99835,0.0,0.25445]
[1778287907559,46.3,80221.16,0.0,0.99835,0.0,0.25445]
[1778287907680,46.3,80222.27,0.0,0.99835,0.0,0.25408]
[1778287908680,46.3,80222.27,0.0,0.99835,0.0,0.25408]
[1778287908812,46.3,80222.27,0.0,0.99835,0.0,0.25408]
[1778287914729,46.3,80223.27,0.0,0.99836,0.0,0.25375]
[1778287915762,46.3,80223.27,0.0,0.99836,0.0,0.25375]
[1778287915814,46.3,80223.27,0.0,0.99836,0.0,0.25375]
[1778287915863,46.3,80222.35,0.0,0.99835,0.0,0.25406]
[1778287917575,46.3,80222.58,0.0,0.99835,0.0,0.25398]
[1778287917817,46.3,80222.58,0.0,0.99835,0.0,0.25398]
[1778287920231,46.3,80222.51,0.0,0.99835,0.0,0.254]
[1778287920314,46.3,80222.51,0.0,0.99835,0.0,0.254]
[1778287920383,46.3,80221.29,0.0,0.99835,0.0,0.25441]
[1778287921778,46.3,80214.66,0.0,0.99834,0.0,0.25664]
[1778287922785,46.3,80211.81,0.0,0.99833,0.0,0.2576]
[1778287923542,46.3,80211.81,0.0,0.99833,0.0,0.2576]
[1778287923566,46.3,80211.81,0.0,0.99833,0.0,0.2576]
[1778287930841,46.3,80210.15,0.0,0.99832,0.0,0.25816]
[1778287932516,46.3,80210.55,0.0,0.99833,0.0,0.25803]
[1778287932560,46.3,80210.55,0.0,0.99833,0.0,0.25803]
[1778287932623,46.3,80210.55,0.0,0.99833,0.0,0.25803]
[1778287933726,46.3,80210.55,0.0,0.99833,0.0,0.25803]
[1778287933811,46.3,80210.55,0.0,0.99833,0.0,0.25803]
[1778287938897,46.3,80210.4,0.0,0.99832,0.0,0.25808]
[1778287940911,46.3,80219.25,0.0,0.99835,0.0,0.25509]
[1778287942326,46.3,80219.25,0.0,0.99835,0.0,0.25509]
[1778287942479,46.3,80226.18,0.0,0.99836,0.0,0.25278]
[1778287942561,46.3,80226.18,0.0,0.99836,0.0,0.25278]
[1778287942925,46.3,80227.65,0.0,0.99837,0.0,0.25229]
[1778287944095,46.3,80227.65,0.0,0.99837,0.0,0.25229]
[1778287944313,46.3,80227.65,0.0,0.99837,0.0,0.25229]
[1778287950204,46.3,80229.01,0.0,0.99837,0.0,0.25184]
[1778287950310,46.3,80229.01,0.0,0.99837,0.0,0.25184]
[1778287950409,46.3,80228.65,0.0,0.99837,0.0,0.25196]
[1778287951999,46.3,80229.03,0.0,0.99837,0.0,0.25183]
[1778287952072,46.3,80229.03,0.0,0.99837,0.0,0.25183]
[1778287954003,46.3,80226.8,0.0,0.99837,0.0,0.25193]
[1778287960047,46.3,80226.2,0.0,0.99837,0.0,0.25213]
[1778287966089,46.3,80226.93,0.0,0.99837,0.0,0.25188]
[1778287971124,46.3,80226.71,0.0,0.99837,0.0,0.25196]
[1778287976159,46.3,80226.26,0.0,0.99837,0.0,0.25211]
[1778287979462,46.3,80226.26,0.0,0.99837,0.0,0.25211]
[1778287979562,46.3,80226.26,0.0,0.99837,0.0,0.25211]
[1778287979563,46.3,80226.26,0.0,0.99837,0.0,0.25211]
[1778287981321,46.3,80226.26,0.0,0.99837,0.0,0.25211]
[1778287981560,46.3,80225.56,0.0,0.99837,0.0,0.25234]
[1778287987236,46.3,80225.49,0.0,0.99837,0.0,0.25236]
[1778287992272,46.3,80225.23,0.0,0.99836,0.0,0.25245]
[1778287995961,46.3,80224.69,0.0,0.99836,0.0,0.25263]
[1778287996062,46.3,80224.69,0.0,0.99836,0.0,0.25263]
[1778287996299,46.3,80224.62,0.0,0.99836,0.0,0.25265]
[1778287997861,46.3,80224.62,0.0,0.99836,0.0,0.25265]
[1778287998068,46.3,80224.62,0.0,0.99836,0.0,0.25265]
[1778288003348,46.3,80224.94,0.0,0.99836,0.0,0.25254]
[1778288004809,46.3,80224.53,0.0,0.99836,0.0,0.25268]
[1778288005054,46.3,80224.53,0.0,0.99836,0.0,0.25268]
[1778288005362,46.3,80220.09,0.0,0.99835,0.0,0.25416]
[1778288006370,46.3,80216.02,0.0,0.99834,0.0,0.25552]
[1778288006861,46.3,80216.02,0.0,0.99834,0.0,0.25552]
[1778288007070,46.3,80216.02,0.0,0.99834,0.0,0.25552]
[1778288013418,46.3,80216.35,0.0,0.99835,0.0,0.25476]
[1778288018453,46.3,80216.78,0.0,0.99835,0.0,0.25462]
[1778288024495,46.3,80216.73,0.0,0.99835,0.0,0.25463]
[1778288030537,46.3,80217.61,0.0,0.99835,0.0,0.25434]
[1778288032512,46.3,80218.42,0.0,0.99835,0.0,0.25407]
[1778288032560,46.3,80218.42,0.0,0.99835,0.0,0.25407]
[1778288032551,46.3,80218.31,0.0,0.99835,0.0,0.25411]
[1778288033559,46.3,80218.05,0.0,0.99835,0.0,0.25419]
[1778288034247,46.3,80218.05,0.0,0.99835,0.0,0.25419]
[1778288034313,46.3,80218.05,0.0,0.99835,0.0,0.25419]
[1778288039602,46.3,80219.62,0.0,0.99836,0.0,0.25367]
[1778288043660,46.3,80219.97,0.0,0.99836,0.0,0.25355]
[1778288043818,46.3,80219.97,0.0,0.99836,0.0,0.25355]
[1778288043865,46.3,80220.94,0.0,0.99836,0.0,0.25323]
[1778288045428,46.3,80220.94,0.0,0.99836,0.0,0.25323]
[1778288045564,46.3,80220.94,0.0,0.99836,0.0,0.25323]
[1778288045525,46.3,80223.34,0.0,0.99836,0.0,0.25243]
[1778288048665,46.3,80225.24,0.0,0.99837,0.0,0.2518]
[1778288051144,46.3,80225.57,0.0,0.99837,0.0,0.25169]
[1778288051310,46.3,80225.57,0.0,0.99837,0.0,0.25169]
[1778288051366,46.3,80228.5,0.0,0.99838,0.0,0.25072]
[1778288052905,46.3,80228.5,0.0,0.99838,0.0,0.25072]
[1778288053064,46.3,80228.5,0.0,0.99838,0.0,0.25072]
[1778288058735,46.3,80229.56,0.0,0.99838,0.0,0.25037]
[1778288062609,46.3,80229.78,0.0,0.99838,0.0,0.2503]
[1778288062814,46.3,80229.7,0.0,0.99838,0.0,0.25032]
[1778288062913,46.3,80230.42,0.0,0.99838,0.0,0.25009]
[1778288064528,46.3,80230.42,0.0,0.99838,0.0,0.25009]
[1778288064561,46.3,80230.42,0.0,0.99838,0.0,0.25009]
[1778288070536,46.3,80230.52,0.0,0.99838,0.0,0.25005]
[1778288070567,46.3,80230.52,0.0,0.99838,0.0,0.25005]
[1778288070819,46.3,80231.26,0.0,0.99838,0.0,0.24981]
[1778288072378,46.3,80231.26,0.0,0.99838,0.0,0.24981]
[1778288072561,46.3,80231.26,0.0,0.99838,0.0,0.24981]
[1778288078063,46.3,80231.79,0.0,0.99839,0.0,0.24899]
[1778288078311,46.3,80231.79,0.0,0.99839,0.0,0.24899]
[1778288078412,46.3,80232.21,0.0,0.99839,0.0,0.24886]
[1778288079738,46.3,80231.77,0.0,0.99839,0.0,0.249]
[1778288079814,46.3,80231.77,0.0,0.99839,0.0,0.249]
[1778288085924,46.3,80232.17,0.0,0.99839,0.0,0.24887]
[1778288090089,46.3,80232.18,0.0,0.99839,0.0,0.24887]
[1778288090309,46.3,80232.18,0.0,0.99839,0.0,0.24887]
[1778288090373,46.3,80231.58,0.0,0.99839,0.0,0.24906]
[1778288092305,46.3,80231.79,0.0,0.99839,0.0,0.24899]
[1778288092562,46.3,80231.79,0.0,0.99839,0.0,0.24899]
[1778288094987,46.3,80229.78,0.0,0.99838,0.0,0.24965]
[1778288102038,46.3,80229.56,0.0,0.99838,0.0,0.24973]
[1778288103969,46.3,80229.6,0.0,0.99838,0.0,0.24971]
[1778288104059,46.3,80229.6,0.0,0.99838,0.0,0.24971]
[1778288110093,46.3,80228.97,0.0,0.99838,0.0,0.24992]
[1778288115191,46.3,80229.02,0.0,0.99838,0.0,0.2499]
[1778288115563,46.3,80229.02,0.0,0.99838,0.0,0.2499]
[1778288115662,46.3,80227.07,0.0,0.99838,0.0,0.25055]
[1778288117277,46.3,80226.59,0.0,0.99838,0.0,0.25071]
[1778288117314,46.3,80226.59,0.0,0.99838,0.0,0.25071]
[1778288123185,46.3,80226.74,0.0,0.99838,0.0,0.25066]
[1778288124818,46.3,80226.06,0.0,0.99837,0.0,0.25088]
[1778288125063,46.3,80226.06,0.0,0.99837,0.0,0.25088]
[1778288125595,46.3,80226.06,0.0,0.99837,0.0,0.25088]
[1778288125643,46.3,80226.17,0.0,0.99838,0.0,0.25085]
[1778288125815,46.3,80226.17,0.0,0.99838,0.0,0.25085]
[1778288131241,46.3,80226.36,0.0,0.99838,0.0,0.25014]
[1778288135914,46.3,80228.96,0.0,0.99839,0.0,0.24928]
[1778288136063,46.3,80228.96,0.0,0.99839,0.0,0.24928]
[1778288141385,46.3,80229.09,0.0,0.99839,0.0,0.24924]
[1778288141462,46.3,80219.72,0.0,0.99836,0.0,0.25234]
[1778288142319,46.3,80210.79,0.0,0.99834,0.0,0.25532]
[1778288143326,46.3,80210.94,0.0,0.99834,0.0,0.25527]
[1778288144948,46.3,80210.88,0.0,0.99834,0.0,0.25529]
[1778288150375,46.3,80210.18,0.0,0.99834,0.0,0.25553]
[1778288153938,46.3,80210.04,0.0,0.99834,0.0,0.25557]
[1778288154065,46.3,80210.04,0.0,0.99834,0.0,0.25557]
[1778288154403,46.3,80209.99,0.0,0.99834,0.0,0.25559]
[1778288160614,46.3,80209.92,0.0,0.99834,0.0,0.25561]
[1778288166487,46.3,80210.44,0.0,0.99834,0.0,0.25544]
[1778288167014,46.3,80210.44,0.0,0.99834,0.0,0.25544]
[1778288167068,46.3,80210.44,0.0,0.99834,0.0,0.25544]
[1778288172529,46.3,80209.91,0.0,0.99834,0.0,0.25562]
[1778288178578,46.3,80210.61,0.0,0.99834,0.0,0.25538]
[1778288178973,46.3,80210.61,0.0,0.99834,0.0,0.25538]
[1778288179067,46.3,80210.61,0.0,0.99834,0.0,0.25538]
[1778288180022,46.3,80210.65,0.0,0.99834,0.0,0.25537]
[1778288180062,46.3,80210.65,0.0,0.99834,0.0,0.25537]
[1778288180592,46.3,80210.57,0.0,0.99834,0.0,0.2554]
[1778288185627,46.3,80210.68,0.0,0.99834,0.0,0.25536]
[1778288189212,46.3,80211.07,0.0,0.99834,0.0,0.25523]
[1778288189312,46.3,80211.07,0.0,0.99834,0.0,0.25523]
[1778288194690,46.3,80211.11,0.0,0.99835,0.0,0.25456]
[1778288200732,46.3,80211.68,0.0,0.99835,0.0,0.25437]
[1778288206778,46.3,80212.73,0.0,0.99835,0.0,0.25402]
[1778288208830,46.3,80211.66,0.0,0.99835,0.0,0.25438]
[1778288209065,46.3,80211.66,0.0,0.99835,0.0,0.25438]
[1778288210091,46.3,80211.66,0.0,0.99835,0.0,0.25438]
[1778288210310,46.3,80211.66,0.0,0.99835,0.0,0.25438]
[1778288210410,46.3,80212.43,0.0,0.99835,0.0,0.25412]
[1778288215841,46.3,80211.45,0.0,0.99835,0.0,0.25445]
[1778288220876,46.3,80211.79,0.0,0.99835,0.0,0.25433]
[1778288225911,46.3,80211.72,0.0,0.99835,0.0,0.25436]
[1778288228995,46.3,80212.88,0.0,0.99835,0.0,0.25397]
[1778288229067,46.3,80212.88,0.0,0.99835,0.0,0.25397]
[1778288235348,46.3,80213.65,0.0,0.99835,0.0,0.25371]
[1778288235560,46.3,80213.65,0.0,0.99835,0.0,0.25371]
[1778288236526,46.3,80214.13,0.0,0.99835,0.0,0.25355]
[1778288236563,46.3,80214.13,0.0,0.99835,0.0,0.25355]
[1778288236660,46.3,80214.13,0.0,0.99835,0.0,0.25355]
[1778288242029,46.3,80213.28,0.0,0.99835,0.0,0.25383]
[1778288248071,46.3,80213.46,0.0,0.99835,0.0,0.25377]
[1778288251604,46.3,80213.64,0.0,0.99835,0.0,0.25371]
[1778288251811,46.3,80213.64,0.0,0.99835,0.0,0.25371]
[1778288256844,46.3,80216.37,0.0,0.99836,0.0,0.25216]
[1778288257065,46.3,80216.37,0.0,0.99836,0.0,0.25216]
[1778288258488,46.3,80217.64,0.0,0.99837,0.0,0.25173]
[1778288258560,46.3,80217.64,0.0,0.99837,0.0,0.25173]
[1778288258660,46.3,80219.89,0.0,0.99837,0.0,0.25099]
[1778288262169,46.3,80222.79,0.0,0.99838,0.0,0.25003]
[1778288267204,46.3,80223.41,0.0,0.99838,0.0,0.24983]
[1778288268569,46.3,80223.41,0.0,0.99838,0.0,0.24983]
[1778288268815,46.3,80223.41,0.0,0.99838,0.0,0.24983]
[1778288275260,46.3,80223.78,0.0,0.99838,0.0,0.2497]
[1778288277238,46.3,80226.31,0.0,0.99839,0.0,0.24887]
[1778288277310,46.3,80226.31,0.0,0.99839,0.0,0.24887]
[1778288278687,46.3,80228.2,0.0,0.99839,0.0,0.24825]
[1778288278812,46.3,80228.2,0.0,0.99839,0.0,0.24825]
[1778288278761,46.3,80228.19,0.0,0.99839,0.0,0.24825]
[1778288284323,46.3,80228.95,0.0,0.99839,0.0,0.24801]
[1778288287971,46.3,80228.92,0.0,0.99839,0.0,0.24802]
[1778288288064,46.3,80228.92,0.0,0.99839,0.0,0.24802]
[1778288293386,46.3,80229.08,0.0,0.99839,0.0,0.24796]
[1778288299062,46.3,80229.18,0.0,0.99839,0.0,0.24793]
[1778288305471,46.3,80229.23,0.0,0.99839,0.0,0.24791]
[1778288307485,46.3,80235.06,0.0,0.99841,0.0,0.24601]
[1778288308422,46.3,80235.06,0.0,0.99841,0.0,0.24601]
[1778288308559,46.3,80235.06,0.0,0.99841,0.0,0.24601]
[1778288310247,46.3,80236.38,0.0,0.99841,0.0,0.24558]
[1778288310310,46.3,80236.38,0.0,0.99841,0.0,0.24558]
[1778288310506,46.3,80236.37,0.0,0.99841,0.0,0.24559]
[1778288316549,46.3,80236.4,0.0,0.99842,0.0,0.24494]
[1778288318327,46.3,80236.42,0.0,0.99842,0.0,0.24494]
[1778288318560,46.3,80236.42,0.0,0.99842,0.0,0.24494]
[1778288324644,46.3,80236.42,0.0,0.99842,0.0,0.24494]
[1778288324810,46.3,80236.42,0.0,0.99842,0.0,0.24494]
[1778288326053,46.3,80236.63,0.0,0.99842,0.0,0.24487]
[1778288326063,46.3,80236.63,0.0,0.99842,0.0,0.24487]
[1778288326073,46.3,80236.63,0.0,0.99842,0.0,0.24487]
[1778288330744,46.3,80236.13,0.0,0.99841,0.0,0.24503]
[1778288330812,46.3,80236.13,0.0,0.99841,0.0,0.24503]
[1778288344745,46.3,80236.54,0.0,0.99842,0.0,0.2449]
[1778288353809,46.3,80236.99,0.0,0.99842,0.0,0.24475]
[1778288354873,46.3,80236.99,0.0,0.99842,0.0,0.24475]
[1778288355063,46.3,80236.93,0.0,0.99842,0.0,0.24477]
[1778288356693,46.3,80236.93,0.0,0.99842,0.0,0.24477]
[1778288356813,46.3,80236.93,0.0,0.99842,0.0,0.24477]
[1778288356899,46.3,80236.93,0.0,0.99842,0.0,0.24477]
[1778288362872,46.3,80236.63,0.0,0.99842,0.0,0.24487]
[1778288364412,46.3,80236.51,0.0,0.99842,0.0,0.24491]
[1778288364565,46.3,80236.51,0.0,0.99842,0.0,0.24491]
[1778288371935,46.3,80236.61,0.0,0.99842,0.0,0.24424]
[1778288378984,46.3,80236.63,0.0,0.99842,0.0,0.24424]
[1778288385026,46.3,80236.89,0.0,0.99842,0.0,0.24415]
[1778288386015,46.3,80236.89,0.0,0.99842,0.0,0.24415]
[1778288386059,46.3,80236.89,0.0,0.99842,0.0,0.24415]
[1778288386113,46.3,80231.87,0.0,0.99841,0.0,0.24578]
[1778288387963,46.3,80231.87,0.0,0.99841,0.0,0.24578]
[1778288388062,46.3,80230.5,0.0,0.99841,0.0,0.24622]
[1778288388064,46.3,80230.25,0.0,0.99841,0.0,0.2463]
[1778288393082,46.3,80230.5,0.0,0.99841,0.0,0.24622]
[1778288395932,46.3,80230.5,0.0,0.99841,0.0,0.24622]
[1778288396069,46.3,80230.36,0.0,0.99841,0.0,0.24627]
[1778288401803,46.3,80230.53,0.0,0.99841,0.0,0.24621]
[1778288402071,46.3,80228.29,0.0,0.9984,0.0,0.24694]
[1778288402153,46.3,80222.94,0.0,0.99839,0.0,0.2487]
[1778288403159,46.3,80216.54,0.0,0.99837,0.0,0.25081]
[1778288404764,46.3,80216.54,0.0,0.99837,0.0,0.25081]
[1778288404812,46.3,80216.54,0.0,0.99837,0.0,0.25081]
[1778288404813,46.3,80215.27,0.0,0.99837,0.0,0.25123]
[1778288405095,46.3,80215.27,0.0,0.99837,0.0,0.25123]
[1778288405310,46.3,80215.27,0.0,0.99837,0.0,0.25123]
[1778288410372,46.3,80218.68,0.0,0.99838,0.0,0.2501]
[1778288410563,46.3,80218.68,0.0,0.99838,0.0,0.2501]
[1778288410595,46.3,80220.72,0.0,0.99838,0.0,0.24943]
[1778288413713,46.3,80220.47,0.0,0.99838,0.0,0.24951]
[1778288413808,46.3,80220.47,0.0,0.99838,0.0,0.24951]
[1778288420279,46.3,80220.81,0.0,0.99838,0.0,0.2494]
[1778288425314,46.3,80220.81,0.0,0.99838,0.0,0.2494]
[1778288430349,46.3,80220.75,0.0,0.99838,0.0,0.24942]
[1778288436391,46.3,80221.31,0.0,0.99839,0.0,0.24859]
[1778288437065,46.3,80221.31,0.0,0.99839,0.0,0.24859]
[1778288437740,46.3,80221.31,0.0,0.99839,0.0,0.24859]
[1778288437816,46.3,80221.31,0.0,0.99839,0.0,0.24859]
[1778288437841,46.3,80221.44,0.0,0.99839,0.0,0.24855]
[1778288443440,46.3,80221.72,0.0,0.99839,0.0,0.24845]
[1778288448475,46.3,80223.39,0.0,0.99839,0.0,0.24791]
[1778288452222,46.3,80223.67,0.0,0.99839,0.0,0.24782]
[1778288452312,46.3,80223.67,0.0,0.99839,0.0,0.24782]
[1778288458546,46.3,80223.67,0.0,0.99839,0.0,0.24782]
[1778288461775,46.3,80224.79,0.0,0.9984,0.0,0.24745]
[1778288461810,46.3,80224.79,0.0,0.9984,0.0,0.24745]
[1778288461878,46.3,80226.85,0.0,0.9984,0.0,0.24678]
[1778288462475,46.3,80226.85,0.0,0.9984,0.0,0.24678]
[1778288462564,46.3,80226.85,0.0,0.9984,0.0,0.24678]
[1778288467609,46.3,80227.76,0.0,0.9984,0.0,0.24648]
[1778288472644,46.3,80228.62,0.0,0.99841,0.0,0.2462]
[1778288474594,46.3,80228.64,0.0,0.99841,0.0,0.24619]
[1778288474812,46.3,80228.64,0.0,0.99841,0.0,0.24619]
[1778288474913,46.3,80228.64,0.0,0.99841,0.0,0.24619]
[1778288475233,46.3,80228.64,0.0,0.99841,0.0,0.24619]
[1778288475312,46.3,80228.64,0.0,0.99841,0.0,0.24619]
[1778288482714,46.3,80229.04,0.0,0.99841,0.0,0.24606]
[1778288487129,46.3,80229.6,0.0,0.99841,0.0,0.24588]
[1778288487311,46.3,80229.6,0.0,0.99841,0.0,0.24588]
[1778288487991,46.3,80229.6,0.0,0.99841,0.0,0.24588]
[1778288487997,46.3,80229.63,0.0,0.99841,0.0,0.24587]
[1778288492789,46.3,80228.68,0.0,0.99841,0.0,0.24554]
[1778288497824,46.3,80231.5,0.0,0.99842,0.0,0.24463]
[1778288500054,46.3,80233.23,0.0,0.99842,0.0,0.24407]
[1778288500313,46.3,80233.38,0.0,0.99842,0.0,0.24402]
[1778288500921,46.3,80233.38,0.0,0.99842,0.0,0.24402]
[1778288501063,46.3,80233.38,0.0,0.99842,0.0,0.24402]
[1778288501022,46.3,80233.45,0.0,0.99842,0.0,0.244]
[1778288506892,46.3,80233.24,0.0,0.99842,0.0,0.24407]
[1778288507898,46.3,80230.53,0.0,0.99841,0.0,0.24494]
[1778288508905,46.3,80222.88,0.0,0.9984,0.0,0.24743]
[1778288510393,46.3,80221.73,0.0,0.99839,0.0,0.24781]
[1778288510563,46.3,80221.73,0.0,0.99839,0.0,0.24781]
[1778288510919,46.3,80221.11,0.0,0.99839,0.0,0.24801]
[1778288511120,46.3,80221.11,0.0,0.99839,0.0,0.24801]
[1778288511310,46.3,80221.11,0.0,0.99839,0.0,0.24801]
[1778288516837,46.3,80219.57,0.0,0.99839,0.0,0.24852]
[1778288517062,46.3,80219.57,0.0,0.99839,0.0,0.24852]
[1778288517064,46.3,80219.48,0.0,0.99839,0.0,0.24855]
[1778288517492,46.3,80219.48,0.0,0.99839,0.0,0.24855]
[1778288517561,46.3,80219.48,0.0,0.99839,0.0,0.24855]
[1778288530053,46.3,80219.86,0.0,0.99839,0.0,0.24842]
[1778288535088,46.3,80219.69,0.0,0.99839,0.0,0.24848]
[1778288539773,46.3,80219.46,0.0,0.99839,0.0,0.24856]
[1778288539811,46.3,80219.46,0.0,0.99839,0.0,0.24856]
[1778288540474,46.3,80219.46,0.0,0.99839,0.0,0.24856]
[1778288540569,46.3,80219.46,0.0,0.99839,0.0,0.24856]
[1778288540664,46.3,80220.02,0.0,0.99839,0.0,0.24837]
[1778288546568,46.3,80218.64,0.0,0.99839,0.0,0.24882]
[1778288546818,46.3,80218.64,0.0,0.99839,0.0,0.24882]
[1778288546909,46.3,80218.97,0.0,0.99839,0.0,0.24872]
[1778288552207,46.3,80218.79,0.0,0.99839,0.0,0.24813]
[1778288558249,46.3,80218.58,0.0,0.99839,0.0,0.2482]
[1778288563284,46.3,80218.59,0.0,0.99839,0.0,0.2482]
[1778288568319,46.3,80218.81,0.0,0.99839,0.0,0.24813]
[1778288573354,46.3,80218.8,0.0,0.99839,0.0,0.24813]
[1778288578909,46.3,80218.8,0.0,0.99839,0.0,0.24813]
[1778288584433,46.3,80222.54,0.0,0.9984,0.0,0.24691]
[1778288585754,46.3,80222.54,0.0,0.9984,0.0,0.24691]
[1778288585809,46.3,80222.54,0.0,0.9984,0.0,0.24691]
[1778288585848,46.3,80226.33,0.0,0.99841,0.0,0.24567]
[1778288586647,46.3,80226.33,0.0,0.99841,0.0,0.24567]
[1778288586810,46.3,80226.33,0.0,0.99841,0.0,0.24567]
[1778288592491,46.3,80227.39,0.0,0.99841,0.0,0.24533]
[1778288597527,46.3,80227.3,0.0,0.99841,0.0,0.24536]
[1778288602562,46.3,80227.45,0.0,0.99841,0.0,0.24531]
[1778288607807,46.3,80228.23,0.0,0.99841,0.0,0.24505]
[1778288608063,46.3,80228.23,0.0,0.99841,0.0,0.24505]
[1778288608123,46.3,80228.27,0.0,0.99841,0.0,0.24504]
[1778288608778,46.3,80228.27,0.0,0.99841,0.0,0.24504]
[1778288608813,46.3,80228.27,0.0,0.99841,0.0,0.24504]
[1778288614646,46.3,80228.45,0.0,0.99842,0.0,0.24435]
[1778288619684,46.3,80228.41,0.0,0.99842,0.0,0.24436]
[1778288624785,46.3,80228.68,0.0,0.99842,0.0,0.24427]
[1778288624812,46.3,80228.68,0.0,0.99842,0.0,0.24427]
[1778288624887,46.3,80228.68,0.0,0.99842,0.0,0.24427]
[1778288625687,46.3,80228.68,0.0,0.99842,0.0,0.24427]
[1778288625813,46.3,80228.68,0.0,0.99842,0.0,0.24427]
[1778288631768,46.3,80228.69,0.0,0.99842,0.0,0.24427]
[1778288634444,46.3,80228.37,0.0,0.99842,0.0,0.24437]
[1778288634561,46.3,80228.37,0.0,0.99842,0.0,0.24437]
[1778288634789,46.3,80228.29,0.0,0.99842,0.0,0.2444]
[1778288635426,46.3,80228.29,0.0,0.99842,0.0,0.2444]
[1778288635565,46.3,80228.29,0.0,0.99842,0.0,0.2444]
[1778288640831,46.3,80228.33,0.0,0.99842,0.0,0.24439]
[1778288645866,46.3,80228.59,0.0,0.99842,0.0,0.2443]
[1778288647881,46.3,80233.74,0.0,0.99843,0.0,0.24264]
[1778288649175,46.3,80233.74,0.0,0.99843,0.0,0.24264]
[1778288648888,46.3,80236.24,0.0,0.99843,0.0,0.24184]
[1778288649310,46.3,80236.24,0.0,0.99843,0.0,0.24184]
[1778288650223,46.3,80236.24,0.0,0.99843,0.0,0.24184]
[1778288649895,46.3,80237.15,0.0,0.99844,0.0,0.24155]
[1778288650314,46.3,80237.15,0.0,0.99844,0.0,0.24155]
[1778288652916,46.3,80240.85,0.0,0.99845,0.0,0.24036]
[1778288654930,46.3,80244.78,0.0,0.99845,0.0,0.23911]
[1778288656328,46.3,80243.77,0.0,0.99845,0.0,0.23943]
[1778288656559,46.3,80243.77,0.0,0.99845,0.0,0.23943]
[1778288656661,46.3,80243.77,0.0,0.99845,0.0,0.23943]
[1778288657467,46.3,80243.77,0.0,0.99845,0.0,0.23943]
[1778288657569,46.3,80243.77,0.0,0.99845,0.0,0.23943]
[1778288661979,46.3,80241.48,0.0,0.99845,0.0,0.24016]
[1778288662953,46.3,80241.48,0.0,0.99845,0.0,0.24016]
[1778288663066,46.3,80241.48,0.0,0.99845,0.0,0.24016]
[1778288663111,46.3,80240.85,0.0,0.99845,0.0,0.24036]
[1778288664558,46.3,80239.95,0.0,0.99844,0.0,0.24065]
[1778288664811,46.3,80239.95,0.0,0.99844,0.0,0.24065]
[1778288667014,46.3,80236.02,0.0,0.99843,0.0,0.24191]
[1778288668021,46.3,80233.7,0.0,0.99843,0.0,0.24265]
[1778288668370,46.3,80233.7,0.0,0.99843,0.0,0.24265]
[1778288668560,46.3,80233.7,0.0,0.99843,0.0,0.24265]
[1778288669142,46.3,80233.7,0.0,0.99843,0.0,0.24265]
[1778288669147,46.3,80231.92,0.0,0.99843,0.0,0.24323]
[1778288669312,46.3,80231.92,0.0,0.99843,0.0,0.24323]
[1778288681112,46.3,80233.11,0.0,0.99843,0.0,0.24221]
[1778288682119,46.3,80235.43,0.0,0.99844,0.0,0.24147]
[1778288682916,46.3,80235.43,0.0,0.99844,0.0,0.24147]
[1778288683061,46.3,80235.43,0.0,0.99844,0.0,0.24147]
[1778288683126,46.3,80235.46,0.0,0.99844,0.0,0.24146]
[1778288684199,46.3,80235.46,0.0,0.99844,0.0,0.24146]
[1778288684314,46.3,80235.41,0.0,0.99844,0.0,0.24148]
[1778288690175,46.3,80234.81,0.0,0.99844,0.0,0.24167]
[1778288695210,46.3,80235.06,0.0,0.99844,0.0,0.24159]
[1778288700245,46.3,80235.26,0.0,0.99844,0.0,0.24152]
[1778288707295,46.3,80234.95,0.0,0.99844,0.0,0.24162]
[1778288711269,46.3,80235.1,0.0,0.99844,0.0,0.24158]
[1778288711308,46.3,80235.79,0.0,0.99844,0.0,0.24135]
[1778288711468,46.3,80235.22,0.0,0.99844,0.0,0.24154]
[1778288712577,46.3,80235.22,0.0,0.99844,0.0,0.24154]
[1778288712812,46.3,80235.22,0.0,0.99844,0.0,0.24154]
[1778288714901,46.3,80238.66,0.0,0.99844,0.0,0.24044]
[1778288716787,46.3,80236.51,0.0,0.99844,0.0,0.24112]
[1778288716812,46.3,80236.51,0.0,0.99844,0.0,0.24112]
[1778288716888,46.3,80238.82,0.0,0.99844,0.0,0.24039]
[1778288718168,46.3,80238.82,0.0,0.99844,0.0,0.24039]
[1778288718206,46.3,80242.15,0.0,0.99845,0.0,0.23933]
[1778288718313,46.3,80242.15,0.0,0.99845,0.0,0.23933]
[1778288721550,46.3,80241.08,0.0,0.99845,0.0,0.23967]
[1778288721560,46.3,80241.08,0.0,0.99845,0.0,0.23967]
[1778288721600,46.3,80239.84,0.0,0.99845,0.0,0.24006]
[1778288723931,46.3,80239.84,0.0,0.99845,0.0,0.24006]
[1778288724066,46.3,80239.84,0.0,0.99845,0.0,0.24006]
[1778288729448,46.3,80239.59,0.0,0.99845,0.0,0.24014]
[1778288731822,46.3,80239.45,0.0,0.99845,0.0,0.24019]
[1778288732061,46.3,80239.45,0.0,0.99845,0.0,0.24019]
[1778288732109,46.3,80238.92,0.0,0.99845,0.0,0.23973]
[1778288733178,46.3,80238.92,0.0,0.99845,0.0,0.23973]
[1778288733315,46.3,80238.92,0.0,0.99845,0.0,0.23973]
[1778288738511,46.3,80239.75,0.0,0.99845,0.0,0.23946]
[1778288741872,46.3,80239.32,0.0,0.99845,0.0,0.2396]
[1778288742063,46.3,80239.32,0.0,0.99845,0.0,0.2396]
[1778288742137,46.3,80238.93,0.0,0.99845,0.0,0.23973]
[1778288743214,46.3,80238.93,0.0,0.99845,0.0,0.23973]
[1778288743312,46.3,80238.93,0.0,0.99845,0.0,0.23973]
[1778288748581,46.3,80240.97,0.0,0.99845,0.0,0.23908]
[1778288749970,46.3,80240.97,0.0,0.99845,0.0,0.23908]
[1778288750067,46.3,80240.97,0.0,0.99845,0.0,0.23908]
[1778288750071,46.3,80236.62,0.0,0.99844,0.0,0.24046]
[1778288751076,46.3,80236.62,0.0,0.99844,0.0,0.24046]
[1778288751314,46.3,80236.62,0.0,0.99844,0.0,0.24046]
[1778288756637,46.3,80234.42,0.0,0.99844,0.0,0.24117]
[1778288761672,46.3,80236.83,0.0,0.99844,0.0,0.2404]
[1778288763895,46.3,80236.54,0.0,0.99844,0.0,0.24049]
[1778288764065,46.3,80236.54,0.0,0.99844,0.0,0.24049]
[1778288764080,46.3,80236.31,0.0,0.99844,0.0,0.24056]
[1778288765387,46.3,80236.3,0.0,0.99844,0.0,0.24056]
[1778288765571,46.3,80236.3,0.0,0.99844,0.0,0.24056]
[1778288772749,46.3,80235.9,0.0,0.99844,0.0,0.24069]
[1778288775589,46.3,80235.74,0.0,0.99844,0.0,0.24074]
[1778288775811,46.3,80235.74,0.0,0.99844,0.0,0.24074]
[1778288775912,46.3,80235.78,0.0,0.99844,0.0,0.24073]
[1778288777164,46.3,80235.78,0.0,0.99844,0.0,0.24073]
[1778288777312,46.3,80235.78,0.0,0.99844,0.0,0.24073]
[1778288782823,46.3,80236.88,0.0,0.99844,0.0,0.24038]
[1778288783580,46.3,80236.88,0.0,0.99844,0.0,0.24038]
[1778288783811,46.3,80236.88,0.0,0.99844,0.0,0.24038]
[1778288783830,46.3,80236.84,0.0,0.99844,0.0,0.24039]
[1778288785374,46.3,80236.8,0.0,0.99844,0.0,0.2404]
[1778288785566,46.3,80236.8,0.0,0.99844,0.0,0.2404]
[1778288791886,46.3,80236.8,0.0,0.99845,0.0,0.23978]
[1778288796921,46.3,80237.36,0.0,0.99845,0.0,0.2396]
[1778288800949,46.3,80241.24,0.0,0.99846,0.0,0.23837]
[1778288801412,46.3,80241.24,0.0,0.99846,0.0,0.23837]
[1778288801559,46.3,80241.24,0.0,0.99846,0.0,0.23837]
[1778288801956,46.3,80244.46,0.0,0.99847,0.0,0.23735]
[1778288803340,46.3,80244.46,0.0,0.99847,0.0,0.23735]
[1778288803562,46.3,80245.38,0.0,0.99847,0.0,0.23706]
[1778288806888,46.3,80246.94,0.0,0.99847,0.0,0.23657]
[1778288807059,46.3,80246.94,0.0,0.99847,0.0,0.23657]
[1778288807098,46.3,80247.55,0.0,0.99847,0.0,0.23638]
[1778288809005,46.3,80248.9,0.0,0.99848,0.0,0.23595]
[1778288814040,46.3,80248.76,0.0,0.99848,0.0,0.236]
[1778288819075,46.3,80248.49,0.0,0.99847,0.0,0.23608]
[1778288823642,46.3,80248.43,0.0,0.99847,0.0,0.2361]
[1778288823810,46.3,80248.43,0.0,0.99847,0.0,0.2361]
[1778288832171,46.3,80248.4,0.0,0.99847,0.0,0.23611]
[1778288837207,46.3,80248.52,0.0,0.99847,0.0,0.23607]
[1778288848284,46.3,80248.79,0.0,0.99848,0.0,0.23599]
[1778288853348,46.3,80248.79,0.0,0.99848,0.0,0.23599]
[1778288857868,46.3,80248.5,0.0,0.99848,0.0,0.23546]
[1778288858060,46.3,80248.5,0.0,0.99848,0.0,0.23546]
[1778288858355,46.3,80247.95,0.0,0.99848,0.0,0.23563]
[1778288859362,46.3,80246.0,0.0,0.99847,0.0,0.23625]
[1778288860369,46.3,80244.78,0.0,0.99847,0.0,0.23663]
[1778288860515,46.3,80244.78,0.0,0.99847,0.0,0.23663]
[1778288860569,46.3,80244.78,0.0,0.99847,0.0,0.23663]
[1778288861376,46.3,80242.52,0.0,0.99847,0.0,0.23734]
[1778288861889,46.3,80242.52,0.0,0.99847,0.0,0.23734]
[1778288867418,46.3,80242.51,0.0,0.99847,0.0,0.23735]
[1778288867606,46.3,80242.51,0.0,0.99847,0.0,0.23735]
[1778288867811,46.3,80242.51,0.0,0.99847,0.0,0.23735]
[1778288869432,46.3,80237.84,0.0,0.99845,0.0,0.23882]
[1778288870439,46.3,80234.35,0.0,0.99845,0.0,0.23993]
[1778288871397,46.3,80234.35,0.0,0.99845,0.0,0.23993]
[1778288871563,46.3,80234.55,0.0,0.99845,0.0,0.23987]
[1778288872453,46.3,80236.23,0.0,0.99845,0.0,0.23934]
[1778288873460,46.3,80239.2,0.0,0.99846,0.0,0.23839]
[1778288874468,46.3,80240.6,0.0,0.99846,0.0,0.23795]
[1778288877489,46.3,80238.71,0.0,0.99846,0.0,0.23855]
[1778288879503,46.3,80236.4,0.0,0.99845,0.0,0.23928]
[1778288880906,46.3,80236.4,0.0,0.99845,0.0,0.23928]
[1778288881069,46.3,80236.4,0.0,0.99845,0.0,0.23928]
[1778288882524,46.3,80237.88,0.0,0.99845,0.0,0.23881]
[1778288887559,46.3,80238.15,0.0,0.99846,0.0,0.23873]
[1778288891587,46.3,80239.93,0.0,0.99846,0.0,0.23816]
[1778288893073,46.3,80239.93,0.0,0.99846,0.0,0.23816]
[1778288893311,46.3,80239.93,0.0,0.99846,0.0,0.23816]
[1778288893408,46.3,80241.15,0.0,0.99846,0.0,0.23778]
[1778288894608,46.3,80243.04,0.0,0.99847,0.0,0.23718]
[1778288896622,46.3,80244.63,0.0,0.99847,0.0,0.23668]
[1778288901657,46.3,80246.78,0.0,0.99847,0.0,0.236]
[1778288903465,46.3,80246.78,0.0,0.99847,0.0,0.236]
[1778288902664,46.3,80248.45,0.0,0.99848,0.0,0.23548]
[1778288903563,46.3,80248.45,0.0,0.99848,0.0,0.23548]
[1778288910721,46.3,80248.76,0.0,0.99848,0.0,0.23538]
[1778288917770,46.3,80248.91,0.0,0.99848,0.0,0.23472]
[1778288922805,46.3,80249.13,0.0,0.99848,0.0,0.23465]
[1778288923664,46.3,80249.13,0.0,0.99848,0.0,0.23465]
[1778288923811,46.3,80249.13,0.0,0.99848,0.0,0.23465]
[1778288928848,46.3,80249.9,0.0,0.99849,0.0,0.23441]
[1778288933883,46.3,80249.98,0.0,0.99849,0.0,0.23438]
[1778288938249,46.3,80250.11,0.0,0.99849,0.0,0.23434]
[1778288938310,46.3,80250.11,0.0,0.99849,0.0,0.23434]
[1778288943953,46.3,80249.99,0.0,0.99849,0.0,0.23438]
[1778288951002,46.3,80250.07,0.0,0.99849,0.0,0.23435]
[1778288953261,46.3,80250.47,0.0,0.99849,0.0,0.23423]
[1778288953312,46.3,80250.47,0.0,0.99849,0.0,0.23423]
[1778288953411,46.3,80251.73,0.0,0.99849,0.0,0.23384]
[1778288959058,46.3,80252.44,0.0,0.99849,0.0,0.23362]
[1778288961571,46.3,80252.51,0.0,0.99849,0.0,0.23359]
[1778288961813,46.3,80252.51,0.0,0.99849,0.0,0.23359]
[1778288967116,46.3,80253.16,0.0,0.99849,0.0,0.23339]
[1778288969809,46.3,80252.91,0.0,0.99849,0.0,0.23347]
[1778288970338,46.3,80254.17,0.0,0.9985,0.0,0.23308]
[1778288971444,46.3,80254.17,0.0,0.9985,0.0,0.23308]
[1778288971566,46.3,80254.17,0.0,0.9985,0.0,0.23308]
[1778288971447,46.3,80257.16,0.0,0.99851,0.0,0.23154]
[1778288973060,46.3,80257.15,0.0,0.99851,0.0,0.23154]
[1778288973158,46.3,80257.5,0.0,0.99851,0.0,0.23144]
[1778288978193,46.3,80257.6,0.0,0.99851,0.0,0.2314]
[1778288983228,46.3,80257.98,0.0,0.99851,0.0,0.23129]
[1778288984038,46.3,80257.98,0.0,0.99851,0.0,0.23129]
[1778288984062,46.3,80257.98,0.0,0.99851,0.0,0.23129]
[1778288991298,46.3,80258.0,0.0,0.99851,0.0,0.23128]
[1778288997326,46.3,80258.31,0.0,0.99851,0.0,0.23119]
[1778289000447,46.3,80258.33,0.0,0.99851,0.0,0.23118]
[1778289000563,46.3,80258.33,0.0,0.99851,0.0,0.23118]
[1778289000808,46.3,80258.46,0.0,0.99851,0.0,0.23114]
[1778289001063,46.3,80258.46,0.0,0.99851,0.0,0.23114]
[1778289001354,46.3,80258.64,0.0,0.99851,0.0,0.23108]
[1778289007396,46.3,80258.93,0.0,0.99851,0.0,0.23099]
[1778289013438,46.3,80259.2,0.0,0.99851,0.0,0.23091]
[1778289018473,46.3,80258.76,0.0,0.99851,0.0,0.23105]
[1778289023508,46.3,80259.46,0.0,0.99851,0.0,0.23083]
[1778289029550,46.3,80258.98,0.0,0.99851,0.0,0.23098]
[1778289030296,46.3,80258.98,0.0,0.99851,0.0,0.23098]
[1778289030312,46.3,80258.98,0.0,0.99851,0.0,0.23098]
[1778289035592,46.3,80259.47,0.0,0.99851,0.0,0.23022]
[1778289035641,46.3,80259.47,0.0,0.99851,0.0,0.23022]
[1778289035809,46.3,80259.47,0.0,0.99851,0.0,0.23022]
[1778289035910,46.3,80259.47,0.0,0.99851,0.0,0.23022]
[1778289041531,46.3,80259.47,0.0,0.99851,0.0,0.23022]
[1778289041563,46.3,80259.47,0.0,0.99851,0.0,0.23022]
[1778289048685,46.3,80260.16,0.0,0.99852,0.0,0.23001]
[1778289053720,46.3,80260.17,0.0,0.99852,0.0,0.23001]
[1778289062783,46.3,80260.53,0.0,0.99852,0.0,0.22989]
[1778289068825,46.3,80260.58,0.0,0.99852,0.0,0.22988]
[1778289073861,46.3,80261.46,0.0,0.99852,0.0,0.22961]
[1778289074867,46.3,80271.97,0.0,0.99854,0.0,0.22641]
[1778289075874,46.3,80271.98,0.0,0.99854,0.0,0.2264]
[1778289078336,46.3,80271.9,0.0,0.99854,0.0,0.22643]
[1778289078563,46.3,80271.9,0.0,0.99854,0.0,0.22643]
[1778289080488,46.3,80271.76,0.0,0.99854,0.0,0.22647]
[1778289080564,46.3,80271.76,0.0,0.99854,0.0,0.22647]
[1778289080662,46.3,80271.78,0.0,0.99854,0.0,0.22646]
[1778289085944,46.3,80272.32,0.0,0.99854,0.0,0.2263]
[1778289090544,46.3,80272.5,0.0,0.99854,0.0,0.22625]
[1778289090560,46.3,80272.5,0.0,0.99854,0.0,0.22625]
[1778289096014,46.3,80272.81,0.0,0.99855,0.0,0.22555]
[1778289101049,46.3,80272.92,0.0,0.99855,0.0,0.22552]
[1778289102312,46.3,80272.92,0.0,0.99855,0.0,0.22552]
[1778289102559,46.3,80272.92,0.0,0.99855,0.0,0.22552]
[1778289104107,46.3,80272.97,0.0,0.99855,0.0,0.22551]
[1778289104309,46.3,80272.97,0.0,0.99855,0.0,0.22551]
[1778289104410,46.3,80273.74,0.0,0.99855,0.0,0.22527]
[1778289110112,46.3,80273.8,0.0,0.99855,0.0,0.22526]
[1778289110864,46.3,80273.8,0.0,0.99855,0.0,0.22526]
[1778289111059,46.3,80273.8,0.0,0.99855,0.0,0.22526]
[1778289116154,46.3,80273.85,0.0,0.99855,0.0,0.22524]
[1778289118790,46.3,80274.03,0.0,0.99855,0.0,0.22519]
[1778289118812,46.3,80274.03,0.0,0.99855,0.0,0.22519]
[1778289120892,46.3,80274.16,0.0,0.99855,0.0,0.22515]
[1778289121067,46.3,80274.16,0.0,0.99855,0.0,0.22515]
[1778289121195,46.3,80274.9,0.0,0.99855,0.0,0.22492]
[1778289126230,46.3,80276.14,0.0,0.99855,0.0,0.22455]
[1778289129752,46.3,80276.36,0.0,0.99856,0.0,0.22448]
[1778289129814,46.3,80276.36,0.0,0.99856,0.0,0.22448]
[1778289134356,46.3,80277.13,0.0,0.99856,0.0,0.22425]
[1778289134561,46.3,80277.13,0.0,0.99856,0.0,0.22425]
[1778289134622,46.3,80280.47,0.0,0.99856,0.0,0.22325]
[1778289135293,46.3,80284.56,0.0,0.99857,0.0,0.22203]
[1778289136658,46.3,80284.56,0.0,0.99857,0.0,0.22203]
[1778289136811,46.3,80284.84,0.0,0.99857,0.0,0.22195]
[1778289137307,46.3,80285.03,0.0,0.99857,0.0,0.22189]
[1778289142342,46.3,80286.54,0.0,0.99858,0.0,0.22144]
[1778289146697,46.3,80287.44,0.0,0.99858,0.0,0.22117]
[1778289146814,46.3,80287.44,0.0,0.99858,0.0,0.22117]
[1778289152412,46.3,80287.39,0.0,0.99858,0.0,0.2206]
[1778289152841,46.3,80287.39,0.0,0.99858,0.0,0.2206]
[1778289153063,46.3,80287.39,0.0,0.99858,0.0,0.2206]
[1778289153163,46.3,80287.39,0.0,0.99858,0.0,0.2206]
[1778289162482,46.3,80287.39,0.0,0.99858,0.0,0.2206]
[1778289163828,46.3,80287.39,0.0,0.99858,0.0,0.2206]
[1778289164067,46.3,80287.39,0.0,0.99858,0.0,0.2206]
[1778289168768,46.3,80290.96,0.0,0.99859,0.0,0.21955]
[1778289168809,46.3,80292.05,0.0,0.99859,0.0,0.21923]
[1778289171553,46.3,80293.62,0.0,0.9986,0.0,0.21876]
[1778289171561,46.3,80293.62,0.0,0.9986,0.0,0.21876]
[1778289171654,46.3,80294.7,0.0,0.9986,0.0,0.21845]
[1778289175728,46.3,80295.61,0.0,0.9986,0.0,0.21818]
[1778289175811,46.3,80296.87,0.0,0.9986,0.0,0.21781]
[1778289181616,46.3,80297.41,0.0,0.9986,0.0,0.21765]
[1778289184071,46.3,80299.82,0.0,0.99861,0.0,0.21695]
[1778289184313,46.3,80299.82,0.0,0.99861,0.0,0.21695]
[1778289186473,46.3,80302.55,0.0,0.99861,0.0,0.21615]
[1778289186561,46.3,80302.55,0.0,0.99861,0.0,0.21615]
[1778289186651,46.3,80302.13,0.0,0.99861,0.0,0.21628]
[1778289190374,46.3,80301.49,0.0,0.99861,0.0,0.21646]
[1778289190561,46.3,80301.49,0.0,0.99861,0.0,0.21646]
[1778289195714,46.3,80301.88,0.0,0.99861,0.0,0.21635]
[1778289198736,46.3,80304.59,0.0,0.99862,0.0,0.21556]
[1778289198937,46.3,80304.59,0.0,0.99862,0.0,0.21556]
[1778289199061,46.3,80304.59,0.0,0.99862,0.0,0.21556]
[1778289199743,46.3,80304.38,0.0,0.99862,0.0,0.21562]
[1778289204778,46.3,80306.57,0.0,0.99862,0.0,0.21499]
[1778289205245,46.3,80306.57,0.0,0.99862,0.0,0.21499]
[1778289205308,46.3,80306.57,0.0,0.99862,0.0,0.21499]
[1778289210613,46.3,80306.36,0.0,0.99862,0.0,0.21505]
[1778289210615,46.3,80306.36,0.0,0.99862,0.0,0.21505]
[1778289210810,46.3,80306.36,0.0,0.99862,0.0,0.21505]
[1778289210812,46.3,80306.36,0.0,0.99862,0.0,0.21505]
[1778289211827,46.3,80305.45,0.0,0.99862,0.0,0.21474]
[1778289217869,46.3,80305.43,0.0,0.99862,0.0,0.21474]
[1778289221069,46.3,80305.77,0.0,0.99862,0.0,0.21464]
[1778289226932,46.3,80307.62,0.0,0.99863,0.0,0.21411]
[1778289238009,46.3,80307.65,0.0,0.99863,0.0,0.2141]
[1778289243039,46.3,80308.2,0.0,0.99863,0.0,0.21394]
[1778289243066,46.3,80308.2,0.0,0.99863,0.0,0.21394]
[1778289243105,46.3,80308.37,0.0,0.99863,0.0,0.21389]
[1778289243907,46.3,80308.37,0.0,0.99863,0.0,0.21389]
[1778289244061,46.3,80308.37,0.0,0.99863,0.0,0.21389]
[1778289250093,46.3,80308.3,0.0,0.99863,0.0,0.21391]
[1778289255128,46.3,80307.49,0.0,0.99863,0.0,0.21415]
[1778289257509,46.3,80307.91,0.0,0.99863,0.0,0.21403]
[1778289257563,46.3,80307.91,0.0,0.99863,0.0,0.21403]
[1778289257610,46.3,80307.92,0.0,0.99863,0.0,0.21402]
[1778289258431,46.3,80307.92,0.0,0.99863,0.0,0.21402]
[1778289258558,46.3,80307.92,0.0,0.99863,0.0,0.21402]
[1778289264191,46.3,80307.79,0.0,0.99863,0.0,0.21406]
[1778289269227,46.3,80308.04,0.0,0.99863,0.0,0.21399]
[1778289274262,46.3,80308.07,0.0,0.99863,0.0,0.21341]
[1778289279298,46.3,80308.33,0.0,0.99863,0.0,0.21333]
[1778289281291,46.3,80308.46,0.0,0.99863,0.0,0.2133]
[1778289281311,46.3,80308.46,0.0,0.99863,0.0,0.2133]
[1778289281393,46.3,80308.46,0.0,0.99863,0.0,0.2133]
[1778289282290,46.3,80308.46,0.0,0.99863,0.0,0.2133]
[1778289282320,46.3,80308.46,0.0,0.99863,0.0,0.2133]
[1778289294404,46.3,80308.54,0.0,0.99863,0.0,0.21327]
[1778289295411,46.3,80315.11,0.0,0.99865,0.0,0.21139]
[1778289296418,46.3,80319.01,0.0,0.99865,0.0,0.21028]
[1778289297168,46.3,80319.01,0.0,0.99865,0.0,0.21028]
[1778289297311,46.3,80319.01,0.0,0.99865,0.0,0.21028]
[1778289297425,46.3,80319.38,0.0,0.99866,0.0,0.21018]
[1778289298213,46.3,80319.38,0.0,0.99866,0.0,0.21018]
[1778289298311,46.3,80319.38,0.0,0.99866,0.0,0.21018]
[1778289303467,46.3,80322.89,0.0,0.99866,0.0,0.20918]
[1778289304634,46.3,80322.89,0.0,0.99866,0.0,0.20918]
[1778289304816,46.3,80322.89,0.0,0.99866,0.0,0.20918]
[1778289304643,46.3,80322.89,0.0,0.99866,0.0,0.20918]
[1778289306563,46.3,80322.89,0.0,0.99866,0.0,0.20918]
[1778289306814,46.3,80322.89,0.0,0.99866,0.0,0.20918]
[1778289311523,46.3,80326.07,0.0,0.99867,0.0,0.20829]
[1778289314024,46.3,80327.24,0.0,0.99867,0.0,0.20796]
[1778289314073,46.3,80327.24,0.0,0.99867,0.0,0.20796]
[1778289314544,46.3,80327.11,0.0,0.99867,0.0,0.208]
[1778289315185,46.3,80327.11,0.0,0.99867,0.0,0.208]
[1778289315311,46.3,80327.11,0.0,0.99867,0.0,0.208]
[1778289320586,46.3,80328.89,0.0,0.99867,0.0,0.2075]
[1778289322600,46.3,80331.54,0.0,0.99868,0.0,0.20675]
[1778289323071,46.3,80331.54,0.0,0.99868,0.0,0.20675]
[1778289323311,46.3,80331.54,0.0,0.99868,0.0,0.20675]
[1778289323607,46.3,80334.64,0.0,0.99869,0.0,0.20589]
[1778289325621,46.3,80340.02,0.0,0.9987,0.0,0.2044]
[1778289326794,46.3,80340.02,0.0,0.9987,0.0,0.2044]
[1778289326812,46.3,80340.02,0.0,0.9987,0.0,0.2044]
[1778289332671,46.3,80342.66,0.0,0.9987,0.0,0.20312]
[1778289333771,46.3,80342.66,0.0,0.9987,0.0,0.20312]
[1778289333811,46.3,80342.66,0.0,0.9987,0.0,0.20312]
[1778289333872,46.3,80343.04,0.0,0.99871,0.0,0.20301]
[1778289334256,46.3,80343.04,0.0,0.99871,0.0,0.20301]
[1778289334313,46.3,80343.04,0.0,0.99871,0.0,0.20301]
[1778289339721,46.3,80344.52,0.0,0.99871,0.0,0.2026]
[1778289343880,46.3,80343.84,0.0,0.99871,0.0,0.20279]
[1778289343910,46.3,80343.91,0.0,0.99871,0.0,0.20277]
[1778289344064,46.3,80343.91,0.0,0.99871,0.0,0.20277]
[1778289345110,46.3,80344.14,0.0,0.99871,0.0,0.20271]
[1778289345312,46.3,80344.14,0.0,0.99871,0.0,0.20271]
[1778289350798,46.3,80341.62,0.0,0.9987,0.0,0.2034]
[1778289352669,46.3,80340.66,0.0,0.9987,0.0,0.20367]
[1778289352813,46.3,80340.66,0.0,0.9987,0.0,0.20367]
[1778289352878,46.3,80340.47,0.0,0.9987,0.0,0.20372]
[1778289353802,46.3,80340.47,0.0,0.9987,0.0,0.20372]
[1778289353814,46.3,80340.47,0.0,0.9987,0.0,0.20372]
[1778289357847,46.3,80335.08,0.0,0.99869,0.0,0.20521]
[1778289358241,46.3,80335.08,0.0,0.99869,0.0,0.20521]
[1778289358311,46.3,80335.08,0.0,0.99869,0.0,0.20521]
[1778289358854,46.3,80334.31,0.0,0.99869,0.0,0.20542]
[1778289359422,46.3,80334.31,0.0,0.99869,0.0,0.20542]
[1778289359562,46.3,80334.31,0.0,0.99869,0.0,0.20542]
[1778289364897,46.3,80334.38,0.0,0.99869,0.0,0.20541]
[1778289367406,46.3,80334.08,0.0,0.99869,0.0,0.20549]
[1778289367560,46.3,80334.08,0.0,0.99869,0.0,0.20549]
[1778289367918,46.3,80334.1,0.0,0.99869,0.0,0.20548]
[1778289368773,46.3,80334.1,0.0,0.99869,0.0,0.20548]
[1778289368812,46.3,80334.1,0.0,0.99869,0.0,0.20548]
[1778289373960,46.3,80329.8,0.0,0.99868,0.0,0.20668]
[1778289375137,46.3,80329.36,0.0,0.99868,0.0,0.2068]
[1778289375309,46.3,80329.36,0.0,0.99868,0.0,0.2068]
[1778289375974,46.3,80329.18,0.0,0.99868,0.0,0.20686]
[1778289376929,46.3,80329.18,0.0,0.99868,0.0,0.20686]
[1778289377060,46.3,80327.27,0.0,0.99867,0.0,0.20739]
[1778289382020,46.3,80322.75,0.0,0.99867,0.0,0.20866]
[1778289384034,46.3,80319.14,0.0,0.99866,0.0,0.20968]
[1778289385259,46.3,80319.14,0.0,0.99866,0.0,0.20968]
[1778289385311,46.3,80319.14,0.0,0.99866,0.0,0.20968]
[1778289385360,46.3,80319.68,0.0,0.99866,0.0,0.20953]
[1778289386811,46.3,80319.68,0.0,0.99866,0.0,0.20953]
[1778289387064,46.3,80318.35,0.0,0.99866,0.0,0.2099]
[1778289397125,46.3,80318.66,0.0,0.99866,0.0,0.20925]
[1778289398528,46.3,80318.66,0.0,0.99866,0.0,0.20925]
[1778289398560,46.3,80318.66,0.0,0.99866,0.0,0.20925]
[1778289398629,46.3,80318.66,0.0,0.99866,0.0,0.20925]
[1778289404896,46.3,80318.41,0.0,0.99866,0.0,0.20932]
[1778289405181,46.3,80316.17,0.0,0.99866,0.0,0.20996]
[1778289406188,46.3,80313.51,0.0,0.99865,0.0,0.21071]
[1778289407195,46.3,80309.59,0.0,0.99864,0.0,0.21183]
[1778289408775,46.3,80309.59,0.0,0.99864,0.0,0.21183]
[1778289408814,46.3,80309.59,0.0,0.99864,0.0,0.21183]
[1778289413237,46.3,80305.52,0.0,0.99863,0.0,0.213]
[1778289415194,46.3,80304.8,0.0,0.99863,0.0,0.2132]
[1778289415310,46.3,80304.8,0.0,0.99863,0.0,0.2132]
[1778289415411,46.3,80304.65,0.0,0.99863,0.0,0.21325]
[1778289417610,46.3,80303.49,0.0,0.99863,0.0,0.21358]
[1778289417814,46.3,80303.49,0.0,0.99863,0.0,0.21358]
[1778289420286,46.3,80299.43,0.0,0.99862,0.0,0.21475]
[1778289424314,46.3,80296.54,0.0,0.99862,0.0,0.21559]
[1778289426328,46.3,80293.27,0.0,0.99861,0.0,0.21654]
[1778289428245,46.3,80293.01,0.0,0.99861,0.0,0.21662]
[1778289428308,46.3,80293.01,0.0,0.99861,0.0,0.21662]
[1778289428342,46.3,80292.5,0.0,0.99861,0.0,0.21677]
[1778289429915,46.3,80292.5,0.0,0.99861,0.0,0.21677]
[1778289430067,46.3,80293.32,0.0,0.99861,0.0,0.21653]
[1778289439419,46.3,80293.3,0.0,0.99861,0.0,0.21653]
[1778289441462,46.3,80293.3,0.0,0.99861,0.0,0.21653]
[1778289441560,46.3,80293.3,0.0,0.99861,0.0,0.21653]
[1778289441659,46.3,80293.3,0.0,0.99861,0.0,0.21653]
[1778289442751,46.3,80293.3,0.0,0.99861,0.0,0.21653]
[1778289442810,46.3,80293.3,0.0,0.99861,0.0,0.21653]
[1778289448482,46.3,80293.65,0.0,0.99861,0.0,0.21643]
[1778289449077,46.3,80293.65,0.0,0.99861,0.0,0.21643]
[1778289449313,46.3,80293.65,0.0,0.99861,0.0,0.21643]
[1778289456538,46.3,80293.27,0.0,0.99861,0.0,0.21596]
[1778289461573,46.3,80292.85,0.0,0.99861,0.0,0.21609]
[1778289462446,46.3,80292.85,0.0,0.99861,0.0,0.21609]
[1778289462558,46.3,80292.85,0.0,0.99861,0.0,0.21609]
[1778289462580,46.3,80293.13,0.0,0.99861,0.0,0.216]
[1778289463781,46.3,80293.13,0.0,0.99861,0.0,0.216]
[1778289463811,46.3,80293.13,0.0,0.99861,0.0,0.216]
[1778289469629,46.3,80292.77,0.0,0.99861,0.0,0.21611]
[1778289474664,46.3,80293.05,0.0,0.99861,0.0,0.21603]
[1778289476302,46.3,80292.82,0.0,0.99861,0.0,0.21609]
[1778289476309,46.3,80292.82,0.0,0.99861,0.0,0.21609]
[1778289476679,46.3,80292.68,0.0,0.99861,0.0,0.21613]
[1778289477855,46.3,80292.68,0.0,0.99861,0.0,0.21613]
[1778289478067,46.3,80292.68,0.0,0.99861,0.0,0.21613]
[1778289483727,46.3,80298.59,0.0,0.99862,0.0,0.21442]
[1778289485006,46.3,80298.59,0.0,0.99862,0.0,0.21442]
[1778289485061,46.3,80298.59,0.0,0.99862,0.0,0.21442]
[1778289485020,46.3,80300.28,0.0,0.99863,0.0,0.21393]
[1778289485741,46.3,80300.58,0.0,0.99863,0.0,0.21385]
[1778289486497,46.3,80300.58,0.0,0.99863,0.0,0.21385]
[1778289486563,46.3,80300.58,0.0,0.99863,0.0,0.21385]
[1778289488762,46.3,80295.69,0.0,0.99862,0.0,0.21526]
[1778289492007,46.3,80295.9,0.0,0.99862,0.0,0.2152]
[1778289492059,46.3,80295.9,0.0,0.99862,0.0,0.2152]
[1778289492053,46.3,80295.9,0.0,0.99862,0.0,0.2152]
[1778289492793,46.3,80292.6,0.0,0.99861,0.0,0.21616]
[1778289493471,46.3,80292.6,0.0,0.99861,0.0,0.21616]
[1778289493561,46.3,80292.6,0.0,0.99861,0.0,0.21616]
[1778289497828,46.3,80289.79,0.0,0.99861,0.0,0.21698]
[1778289498668,46.3,80289.79,0.0,0.99861,0.0,0.21698]
[1778289498811,46.3,80289.79,0.0,0.99861,0.0,0.21698]
[1778289499091,46.3,80289.79,0.0,0.99861,0.0,0.21698]
[1778289498835,46.3,80290.09,0.0,0.99861,0.0,0.21689]
[1778289499310,46.3,80290.09,0.0,0.99861,0.0,0.21689]
[1778289504877,46.3,80288.34,0.0,0.9986,0.0,0.2174]
[1778289511926,46.3,80287.7,0.0,0.9986,0.0,0.21701]
[1778289513839,46.3,80288.19,0.0,0.99861,0.0,0.21686]
[1778289514062,46.3,80288.19,0.0,0.99861,0.0,0.21686]
[1778289514100,46.3,80289.49,0.0,0.99861,0.0,0.21648]
[1778289515225,46.3,80290.61,0.0,0.99861,0.0,0.21616]
[1778289515315,46.3,80290.61,0.0,0.99861,0.0,0.21616]
[1778289520989,46.3,80291.51,0.0,0.99861,0.0,0.2159]
[1778289527032,46.3,80290.76,0.0,0.99861,0.0,0.21611]
[1778289527671,46.3,80290.76,0.0,0.99861,0.0,0.21611]
[1778289527809,46.3,80290.76,0.0,0.99861,0.0,0.21611]
[1778289528039,46.3,80290.2,0.0,0.99861,0.0,0.21628]
[1778289529695,46.3,80290.02,0.0,0.99861,0.0,0.21633]
[1778289529812,46.3,80290.02,0.0,0.99861,0.0,0.21633]
[1778289535088,46.3,80291.01,0.0,0.99861,0.0,0.21604]
[1778289540123,46.3,80290.52,0.0,0.99861,0.0,0.21618]
[1778289545163,46.3,80290.36,0.0,0.99861,0.0,0.21623]
[1778289549192,46.3,80292.79,0.0,0.99862,0.0,0.21552]
[1778289554227,46.3,80292.51,0.0,0.99861,0.0,0.21561]
[1778289556622,46.3,80293.88,0.0,0.99862,0.0,0.21521]
[1778289556664,46.3,80293.88,0.0,0.99862,0.0,0.21521]
[1778289556724,46.3,80294.07,0.0,0.99862,0.0,0.21515]
[1778289558343,46.3,80294.1,0.0,0.99862,0.0,0.21514]
[1778289558566,46.3,80294.1,0.0,0.99862,0.0,0.21514]
[1778289564297,46.3,80294.07,0.0,0.99862,0.0,0.21515]
[1778289565532,46.3,80294.07,0.0,0.99862,0.0,0.21515]
[1778289565564,46.3,80294.07,0.0,0.99862,0.0,0.21515]
[1778289565665,46.3,80294.14,0.0,0.99862,0.0,0.21513]
[1778289566311,46.3,80297.26,0.0,0.99862,0.0,0.21423]
[1778289567383,46.3,80297.26,0.0,0.99862,0.0,0.21423]
[1778289567562,46.3,80297.26,0.0,0.99862,0.0,0.21423]
[1778289569333,46.3,80299.23,0.0,0.99863,0.0,0.21366]
[1778289577130,46.3,80299.17,0.0,0.99863,0.0,0.21311]
[1778289577164,46.3,80299.13,0.0,0.99863,0.0,0.21312]
[1778289577310,46.3,80299.13,0.0,0.99863,0.0,0.21312]
[1778289577411,46.3,80299.13,0.0,0.99863,0.0,0.21312]
[1778289578833,46.3,80299.13,0.0,0.99863,0.0,0.21312]
[1778289579061,46.3,80299.13,0.0,0.99863,0.0,0.21312]
[1778289586452,46.3,80298.28,0.0,0.99863,0.0,0.21336]
[1778289592494,46.3,80298.13,0.0,0.99863,0.0,0.2134]
[1778289594605,46.3,80298.13,0.0,0.99863,0.0,0.2134]
[1778289594809,46.3,80298.13,0.0,0.99863,0.0,0.2134]
[1778289594910,46.3,80297.67,0.0,0.99863,0.0,0.21354]
[1778289596974,46.3,80297.31,0.0,0.99863,0.0,0.21364]
[1778289597066,46.3,80297.31,0.0,0.99863,0.0,0.21364]
[1778289603571,46.3,80297.17,0.0,0.99863,0.0,0.21368]
[1778289608608,46.3,80296.99,0.0,0.99863,0.0,0.21373]
[1778289613643,46.3,80297.0,0.0,0.99863,0.0,0.21373]
[1778289615648,46.3,80297.0,0.0,0.99863,0.0,0.21373]
[1778289617496,46.3,80296.93,0.0,0.99863,0.0,0.21375]
[1778289617563,46.3,80296.93,0.0,0.99863,0.0,0.21375]
[1778289622707,46.3,80297.55,0.0,0.99863,0.0,0.21357]
[1778289627742,46.3,80297.42,0.0,0.99863,0.0,0.21361]
[1778289632777,46.3,80296.9,0.0,0.99863,0.0,0.21318]
[1778289634899,46.3,80296.9,0.0,0.99863,0.0,0.21318]
[1778289635066,46.3,80296.9,0.0,0.99863,0.0,0.21318]
[1778289641841,46.3,80297.18,0.0,0.99863,0.0,0.2131]
[1778289644766,46.3,80297.74,0.0,0.99863,0.0,0.21294]
[1778289644811,46.3,80297.74,0.0,0.99863,0.0,0.21294]
[1778289649897,46.3,80297.63,0.0,0.99863,0.0,0.21297]
[1778289654992,46.3,80297.01,0.0,0.99863,0.0,0.21315]
[1778289655065,46.3,80297.01,0.0,0.99863,0.0,0.21315]
[1778289662988,46.3,80297.16,0.0,0.99863,0.0,0.21311]
[1778289673058,46.3,80296.58,0.0,0.99863,0.0,0.21328]
[1778289678094,46.3,80296.44,0.0,0.99863,0.0,0.21332]
[1778289682445,46.3,80296.12,0.0,0.99863,0.0,0.21341]
[1778289682561,46.3,80296.12,0.0,0.99863,0.0,0.21341]
[1778289689175,46.3,80296.06,0.0,0.99863,0.0,0.21343]
[1778289694210,46.3,80291.18,0.0,0.99862,0.0,0.21426]
[1778289695218,46.3,80287.61,0.0,0.99862,0.0,0.21529]
[1778289695971,46.3,80287.61,0.0,0.99862,0.0,0.21529]
[1778289696062,46.3,80287.61,0.0,0.99862,0.0,0.21529]
[1778289697961,46.3,80286.11,0.0,0.99861,0.0,0.21573]
[1778289698239,46.3,80286.16,0.0,0.99861,0.0,0.21572]
[1778289699063,46.3,80286.16,0.0,0.99861,0.0,0.21572]
[1778289699246,46.3,80283.94,0.0,0.99861,0.0,0.21636]
[1778289701260,46.3,80282.4,0.0,0.99861,0.0,0.21681]
[1778289702267,46.3,80278.33,0.0,0.9986,0.0,0.218]
[1778289702620,46.3,80278.33,0.0,0.9986,0.0,0.218]
[1778289702813,46.3,80278.33,0.0,0.9986,0.0,0.218]
[1778289705288,46.3,80275.43,0.0,0.99859,0.0,0.21886]
[1778289710391,46.3,80275.36,0.0,0.99859,0.0,0.21888]
[1778289711398,46.3,80271.74,0.0,0.99858,0.0,0.21995]
[1778289713063,46.3,80271.74,0.0,0.99858,0.0,0.21995]
[1778289713265,46.3,80268.99,0.0,0.99858,0.0,0.22076]
[1778289713412,46.3,80266.69,0.0,0.99857,0.0,0.22145]
[1778289715083,46.3,80266.69,0.0,0.99857,0.0,0.22145]
[1778289715095,46.3,80266.69,0.0,0.99857,0.0,0.22145]
[1778289715310,46.3,80266.69,0.0,0.99857,0.0,0.22145]
[1778289715114,46.3,80266.44,0.0,0.99857,0.0,0.22152]
[1778289720462,46.3,80265.69,0.0,0.99857,0.0,0.22175]
[1778289724388,46.3,80265.96,0.0,0.99857,0.0,0.22166]
[1778289724561,46.3,80265.96,0.0,0.99857,0.0,0.22166]
[1778289731539,46.3,80262.36,0.0,0.99856,0.0,0.22274]
[1778289734169,46.3,80261.9,0.0,0.99856,0.0,0.22288]
[1778289734310,46.3,80261.9,0.0,0.99856,0.0,0.22288]
[1778289735730,46.3,80260.19,0.0,0.99856,0.0,0.22339]
[1778289735770,46.3,80260.19,0.0,0.99856,0.0,0.22339]
[1778289735831,46.3,80259.69,0.0,0.99856,0.0,0.22354]
[1778289741609,46.3,80259.2,0.0,0.99856,0.0,0.22369]
[1778289742616,46.3,80262.97,0.0,0.99856,0.0,0.22256]
[1778289743745,46.3,80262.97,0.0,0.99856,0.0,0.22256]
[1778289743813,46.3,80262.97,0.0,0.99856,0.0,0.22256]
[1778289744630,46.3,80267.76,0.0,0.99857,0.0,0.22113]
[1778289746644,46.3,80272.3,0.0,0.99858,0.0,0.21978]
[1778289747619,46.3,80272.3,0.0,0.99858,0.0,0.21978]
[1778289747815,46.3,80272.3,0.0,0.99858,0.0,0.21978]
[1778289747842,46.3,80272.87,0.0,0.99859,0.0,0.21961]
[1778289753693,46.3,80273.32,0.0,0.99859,0.0,0.21889]
[1778289755530,46.3,80273.32,0.0,0.99859,0.0,0.21889]
[1778289755561,46.3,80273.32,0.0,0.99859,0.0,0.21889]
[1778289760146,46.3,80273.17,0.0,0.99859,0.0,0.21894]
[1778289760309,46.3,80273.17,0.0,0.99859,0.0,0.21894]
[1778289760360,46.3,80273.17,0.0,0.99859,0.0,0.21894]
[1778289760561,46.3,80274.64,0.0,0.99859,0.0,0.21851]
[1778289760742,46.3,80275.31,0.0,0.99859,0.0,0.21831]
[1778289766784,46.3,80276.46,0.0,0.9986,0.0,0.21797]
[1778289771733,46.3,80275.89,0.0,0.9986,0.0,0.21814]
[1778289771812,46.3,80275.89,0.0,0.9986,0.0,0.21814]
[1778289776854,46.3,80274.18,0.0,0.99859,0.0,0.21864]
[1778289780780,46.3,80273.78,0.0,0.99859,0.0,0.21876]
[1778289780811,46.3,80273.78,0.0,0.99859,0.0,0.21876]
[1778289783163,46.3,80271.13,0.0,0.99859,0.0,0.21954]
[1778289783313,46.3,80271.13,0.0,0.99859,0.0,0.21954]
[1778289783323,46.3,80270.25,0.0,0.99858,0.0,0.2198]
[1778289788939,46.3,80268.83,0.0,0.99858,0.0,0.22022]
[1778289789653,46.3,80268.83,0.0,0.99858,0.0,0.22022]
[1778289789812,46.3,80268.83,0.0,0.99858,0.0,0.22022]
[1778289792967,46.3,80264.6,0.0,0.99857,0.0,0.22148]
[1778289797166,46.3,80262.68,0.0,0.99857,0.0,0.22205]
[1778289797308,46.3,80262.68,0.0,0.99857,0.0,0.22205]
[1778289799103,46.3,80262.43,0.0,0.99857,0.0,0.22213]
[1778289799312,46.3,80262.43,0.0,0.99857,0.0,0.22213]
[1778289799382,46.3,80262.28,0.0,0.99857,0.0,0.22217]
[1778289802032,46.3,80258.3,0.0,0.99856,0.0,0.22336]
[1778289802516,46.3,80258.3,0.0,0.99856,0.0,0.22336]
[1778289802560,46.3,80258.3,0.0,0.99856,0.0,0.22336]
[1778289807067,46.3,80253.36,0.0,0.99855,0.0,0.22485]
[1778289808565,46.3,80252.68,0.0,0.99855,0.0,0.22506]
[1778289808812,46.3,80252.68,0.0,0.99855,0.0,0.22506]
[1778289811431,46.3,80250.49,0.0,0.99854,0.0,0.22572]
[1778289811562,46.3,80250.42,0.0,0.99854,0.0,0.22514]
[1778289812102,46.3,80251.04,0.0,0.99855,0.0,0.22495]
[1778289817137,46.3,80251.04,0.0,0.99855,0.0,0.22495]
[1778289825193,46.3,80249.55,0.0,0.99854,0.0,0.2254]
[1778289830228,46.3,80249.57,0.0,0.99854,0.0,0.2254]
[1778289833733,46.3,80249.62,0.0,0.99854,0.0,0.22538]
[1778289833808,46.3,80249.62,0.0,0.99854,0.0,0.22538]
[1778289839291,46.3,80249.36,0.0,0.99854,0.0,0.22546]
[1778289843109,46.3,80248.71,0.0,0.99854,0.0,0.22566]
[1778289843313,46.3,80248.71,0.0,0.99854,0.0,0.22566]
[1778289845311,46.3,80248.62,0.0,0.99854,0.0,0.22568]
[1778289845385,46.3,80248.62,0.0,0.99854,0.0,0.22568]
[1778289845563,46.3,80248.62,0.0,0.99854,0.0,0.22568]
[1778289848773,46.3,80248.8,0.0,0.99854,0.0,0.22563]
[1778289848809,46.3,80248.8,0.0,0.99854,0.0,0.22563]
[1778289853784,46.3,80248.77,0.0,0.99854,0.0,0.22564]
[1778289853821,46.3,80248.77,0.0,0.99854,0.0,0.22564]
[1778289854634,46.3,80248.59,0.0,0.99854,0.0,0.22569]
[1778289854813,46.3,80248.59,0.0,0.99854,0.0,0.22569]
[1778289855403,46.3,80248.18,0.0,0.99854,0.0,0.22582]
[1778289860438,46.3,80246.92,0.0,0.99854,0.0,0.2262]
[1778289867487,46.3,80247.19,0.0,0.99854,0.0,0.22612]
[1778289869449,46.3,80247.19,0.0,0.99854,0.0,0.22612]
[1778289869558,46.3,80247.19,0.0,0.99854,0.0,0.22612]
[1778289873755,46.3,80246.97,0.0,0.99854,0.0,0.22558]
[1778289873811,46.3,80246.97,0.0,0.99854,0.0,0.22558]
[1778289873909,46.3,80246.52,0.0,0.99854,0.0,0.22572]
[1778289883119,46.3,80248.34,0.0,0.99854,0.0,0.22517]
[1778289886001,46.3,80248.63,0.0,0.99854,0.0,0.22508]
[1778289886066,46.3,80248.63,0.0,0.99854,0.0,0.22508]
[1778289886145,46.3,80248.63,0.0,0.99854,0.0,0.22508]
[1778289887060,46.3,80248.63,0.0,0.99854,0.0,0.22508]
[1778289892667,46.3,80248.4,0.0,0.99854,0.0,0.22515]
[1778289897703,46.3,80248.33,0.0,0.99854,0.0,0.22517]
[1778289902738,46.3,80248.43,0.0,0.99854,0.0,0.22514]
[1778289908780,46.3,80248.4,0.0,0.99854,0.0,0.22515]
[1778289921871,46.3,80248.4,0.0,0.99854,0.0,0.22515]
[1778289926906,46.3,80248.96,0.0,0.99855,0.0,0.22498]
[1778289931941,46.3,80249.61,0.0,0.99855,0.0,0.22419]
[1778289936976,46.3,80248.7,0.0,0.99855,0.0,0.22446]
[1778289942011,46.3,80248.52,0.0,0.99855,0.0,0.22451]
[1778289943018,46.3,80251.5,0.0,0.99855,0.0,0.22362]
[1778289944925,46.3,80254.1,0.0,0.99856,0.0,0.22284]
[1778289945078,46.3,80254.1,0.0,0.99856,0.0,0.22284]
[1778289945171,46.3,80254.27,0.0,0.99856,0.0,0.22279]
[1778289945847,46.3,80254.27,0.0,0.99856,0.0,0.22279]
[1778289946062,46.3,80254.27,0.0,0.99856,0.0,0.22279]
[1778289954097,46.3,80254.28,0.0,0.99856,0.0,0.22278]
[1778289956733,46.3,80253.57,0.0,0.99856,0.0,0.22299]
[1778289956812,46.3,80253.57,0.0,0.99856,0.0,0.22299]
[1778289957272,46.3,80253.57,0.0,0.99856,0.0,0.22299]
[1778289957312,46.3,80253.57,0.0,0.99856,0.0,0.22299]
[1778289957411,46.3,80253.45,0.0,0.99856,0.0,0.22303]
[1778289963160,46.3,80253.27,0.0,0.99856,0.0,0.22308]
[1778289968195,46.3,80253.88,0.0,0.99856,0.0,0.2229]
[1778289969557,46.3,80253.88,0.0,0.99856,0.0,0.2229]
[1778289969817,46.3,80254.06,0.0,0.99856,0.0,0.22285]
[1778289970013,46.3,80254.06,0.0,0.99856,0.0,0.22285]
[1778289970062,46.3,80254.06,0.0,0.99856,0.0,0.22285]
[1778289970160,46.3,80254.06,0.0,0.99856,0.0,0.22285]
[1778289975244,46.3,80254.66,0.0,0.99856,0.0,0.22267]
[1778289984307,46.3,80254.65,0.0,0.99856,0.0,0.22267]
[1778289990349,46.3,80254.87,0.0,0.99856,0.0,0.22261]
[1778289999412,46.3,80254.58,0.0,0.99857,0.0,0.2221]
[1778290004449,46.3,80254.46,0.0,0.99856,0.0,0.22213]
[1778290009486,46.3,80254.77,0.0,0.99857,0.0,0.22204]
[1778290010944,46.3,80254.73,0.0,0.99857,0.0,0.22205]
[1778290011076,46.3,80254.73,0.0,0.99857,0.0,0.22205]
[1778290011563,46.3,80254.73,0.0,0.99857,0.0,0.22205]
[1778290011626,46.3,80254.73,0.0,0.99857,0.0,0.22205]
[1778290011812,46.3,80254.73,0.0,0.99857,0.0,0.22205]
[1778290018549,46.3,80256.3,0.0,0.99857,0.0,0.22158]
[1778290019879,46.3,80256.42,0.0,0.99857,0.0,0.22155]
[1778290020066,46.3,80256.42,0.0,0.99857,0.0,0.22155]
[1778290020514,46.3,80256.42,0.0,0.99857,0.0,0.22155]
[1778290020578,46.3,80256.42,0.0,0.99857,0.0,0.22155]
[1778290020563,46.3,80256.81,0.0,0.99857,0.0,0.22143]
[1778290022581,46.3,80262.81,0.0,0.99858,0.0,0.21965]
[1778290023588,46.3,80265.94,0.0,0.99859,0.0,0.21872]
[1778290024873,46.3,80266.45,0.0,0.99859,0.0,0.21857]
[1778290025066,46.3,80266.45,0.0,0.99859,0.0,0.21857]
[1778290025471,46.3,80266.45,0.0,0.99859,0.0,0.21857]
[1778290025565,46.3,80266.45,0.0,0.99859,0.0,0.21857]
[1778290025602,46.3,80266.49,0.0,0.99859,0.0,0.21856]
[1778290031644,46.3,80266.54,0.0,0.99859,0.0,0.21855]
[1778290033739,46.3,80266.95,0.0,0.99859,0.0,0.21843]
[1778290033815,46.3,80266.95,0.0,0.99859,0.0,0.21843]
[1778290034229,46.3,80266.95,0.0,0.99859,0.0,0.21843]
[1778290034311,46.3,80266.95,0.0,0.99859,0.0,0.21843]
[1778290034668,46.3,80266.77,0.0,0.99859,0.0,0.21848]
[1778290039701,46.3,80268.47,0.0,0.99859,0.0,0.21798]
[1778290046750,46.3,80268.72,0.0,0.99859,0.0,0.21791]
[1778290048521,46.3,80268.72,0.0,0.99859,0.0,0.21791]
[1778290048564,46.3,80268.72,0.0,0.99859,0.0,0.21791]
[1778290048590,46.3,80268.24,0.0,0.99859,0.0,0.21805]
[1778290048984,46.3,80268.24,0.0,0.99859,0.0,0.21805]
[1778290049061,46.3,80268.24,0.0,0.99859,0.0,0.21805]
[1778290056820,46.3,80268.42,0.0,0.9986,0.0,0.21741]
[1778290067900,46.3,80269.3,0.0,0.9986,0.0,0.21715]
[1778290070301,46.3,80269.69,0.0,0.9986,0.0,0.21704]
[1778290070312,46.3,80269.69,0.0,0.9986,0.0,0.21704]
[1778290070396,46.3,80269.98,0.0,0.9986,0.0,0.21695]
[1778290071160,46.3,80269.98,0.0,0.9986,0.0,0.21695]
[1778290071313,46.3,80269.98,0.0,0.9986,0.0,0.21695]
[1778290073942,46.3,80273.82,0.0,0.99861,0.0,0.21583]
[1778290077104,46.3,80274.05,0.0,0.99861,0.0,0.21576]
[1778290077311,46.3,80274.05,0.0,0.99861,0.0,0.21576]
[1778290077570,46.3,80274.05,0.0,0.99861,0.0,0.21576]
[1778290077660,46.3,80274.05,0.0,0.99861,0.0,0.21576]
[1778290077813,46.3,80274.05,0.0,0.99861,0.0,0.21576]
[1778290083035,46.3,80277.59,0.0,0.99862,0.0,0.21473]
[1778290086253,46.3,80278.09,0.0,0.99862,0.0,0.21459]
[1778290086312,46.3,80278.09,0.0,0.99862,0.0,0.21459]
[1778290086411,46.3,80278.09,0.0,0.99862,0.0,0.21459]
[1778290087136,46.3,80278.09,0.0,0.99862,0.0,0.21459]
[1778290087314,46.3,80278.09,0.0,0.99862,0.0,0.21459]
[1778290093149,46.3,80277.53,0.0,0.99862,0.0,0.21475]
[1778290099147,46.3,80278.53,0.0,0.99862,0.0,0.21446]
[1778290104182,46.3,80278.49,0.0,0.99862,0.0,0.21447]
[1778290109217,46.3,80278.82,0.0,0.99862,0.0,0.21438]
[1778290110065,46.3,80278.82,0.0,0.99862,0.0,0.21438]
[1778290110231,46.3,80286.6,0.0,0.99864,0.0,0.21213]
[1778290112243,46.3,80288.27,0.0,0.99864,0.0,0.21108]
[1778290113891,46.3,80289.55,0.0,0.99865,0.0,0.21072]
[1778290121307,46.3,80291.26,0.0,0.99865,0.0,0.21023]
[1778290124525,46.3,80290.59,0.0,0.99865,0.0,0.21042]
[1778290124565,46.3,80290.59,0.0,0.99865,0.0,0.21042]
[1778290124626,46.3,80290.59,0.0,0.99865,0.0,0.21042]
[1778290125465,46.3,80290.59,0.0,0.99865,0.0,0.21042]
[1778290125567,46.3,80290.59,0.0,0.99865,0.0,0.21042]
[1778290131377,46.3,80290.77,0.0,0.99865,0.0,0.21037]
[1778290135407,46.3,80293.68,0.0,0.99865,0.0,0.20954]
[1778290137421,46.3,80291.02,0.0,0.99865,0.0,0.2103]
[1778290139233,46.3,80290.71,0.0,0.99865,0.0,0.21039]
[1778290139322,46.3,80290.71,0.0,0.99865,0.0,0.21039]
[1778290139435,46.3,80289.57,0.0,0.99865,0.0,0.21071]
[1778290140453,46.3,80289.57,0.0,0.99865,0.0,0.21071]
[1778290140563,46.3,80289.57,0.0,0.99865,0.0,0.21071]
[1778290142456,46.3,80279.43,0.0,0.99862,0.0,0.21362]
[1778290143463,46.3,80274.37,0.0,0.99861,0.0,0.21509]
[1778290144396,46.3,80274.37,0.0,0.99861,0.0,0.21509]
[1778290144560,46.3,80274.37,0.0,0.99861,0.0,0.21509]
[1778290144607,46.3,80272.16,0.0,0.99861,0.0,0.21573]
[1778290145618,46.3,80272.16,0.0,0.99861,0.0,0.21573]
[1778290145812,46.3,80272.09,0.0,0.99861,0.0,0.21575]
[1778290149507,46.3,80269.64,0.0,0.9986,0.0,0.21647]
[1778290152732,46.3,80270.06,0.0,0.99861,0.0,0.21635]
[1778290152772,46.3,80270.6,0.0,0.99861,0.0,0.21619]
[1778290152810,46.3,80270.6,0.0,0.99861,0.0,0.21619]
[1778290153035,46.3,80270.6,0.0,0.99861,0.0,0.21619]
[1778290153063,46.3,80270.6,0.0,0.99861,0.0,0.21619]
[1778290153535,46.3,80270.52,0.0,0.99861,0.0,0.21621]
[1778290162598,46.3,80271.28,0.0,0.99861,0.0,0.21599]
[1778290171662,46.3,80271.56,0.0,0.99861,0.0,0.21533]
[1778290172379,46.3,80271.56,0.0,0.99861,0.0,0.21533]
[1778290172558,46.3,80271.56,0.0,0.99861,0.0,0.21533]
[1778290172669,46.3,80271.41,0.0,0.99861,0.0,0.21537]
[1778290172894,46.3,80271.41,0.0,0.99861,0.0,0.21537]
[1778290173059,46.3,80271.41,0.0,0.99861,0.0,0.21537]
[1778290176058,46.3,80271.56,0.0,0.99861,0.0,0.21533]
[1778290176697,46.3,80271.43,0.0,0.99861,0.0,0.21536]
[1778290181590,46.3,80269.89,0.0,0.99861,0.0,0.21581]
[1778290181812,46.3,80269.89,0.0,0.99861,0.0,0.21581]
[1778290181732,46.3,80270.39,0.0,0.99861,0.0,0.21567]
[1778290181907,46.3,80270.39,0.0,0.99861,0.0,0.21567]
[1778290182847,46.3,80270.39,0.0,0.99861,0.0,0.21567]
[1778290183063,46.3,80270.39,0.0,0.99861,0.0,0.21567]
[1778290190799,46.3,80269.65,0.0,0.99861,0.0,0.21588]
[1778290192681,46.3,80270.12,0.0,0.99861,0.0,0.21575]
[1778290192816,46.3,80270.12,0.0,0.99861,0.0,0.21575]
[1778290192778,46.3,80270.12,0.0,0.99861,0.0,0.21575]
[1778290193820,46.3,80270.39,0.0,0.99861,0.0,0.21567]
[1778290193912,46.3,80270.39,0.0,0.99861,0.0,0.21567]
[1778290194065,46.3,80270.39,0.0,0.99861,0.0,0.21567]
[1778290201878,46.3,80269.13,0.0,0.99861,0.0,0.21603]
[1778290204785,46.3,80269.19,0.0,0.99861,0.0,0.21602]
[1778290204812,46.3,80269.19,0.0,0.99861,0.0,0.21602]
[1778290205649,46.3,80268.75,0.0,0.99861,0.0,0.21615]
[1778290205815,46.3,80268.75,0.0,0.99861,0.0,0.21615]
[1778290205742,46.3,80268.13,0.0,0.9986,0.0,0.21633]
[1778290210943,46.3,80268.55,0.0,0.99861,0.0,0.2162]
[1778290215978,46.3,80268.27,0.0,0.99861,0.0,0.21629]
[1778290219519,46.3,80268.92,0.0,0.99861,0.0,0.2161]
[1778290219560,46.3,80268.92,0.0,0.99861,0.0,0.2161]
[1778290219659,46.3,80270.14,0.0,0.99861,0.0,0.21574]
[1778290220007,46.3,80272.63,0.0,0.99861,0.0,0.21501]
[1778290221153,46.3,80272.63,0.0,0.99861,0.0,0.21501]
[1778290221312,46.3,80272.63,0.0,0.99861,0.0,0.21501]
[1778290223027,46.3,80275.15,0.0,0.99862,0.0,0.21428]
[1778290228062,46.3,80274.74,0.0,0.99862,0.0,0.2144]
[1778290230011,46.3,80274.94,0.0,0.99862,0.0,0.21434]
[1778290230064,46.3,80274.94,0.0,0.99862,0.0,0.21434]
[1778290230452,46.3,80274.9,0.0,0.99862,0.0,0.21436]
[1778290232244,46.3,80275.24,0.0,0.99862,0.0,0.21368]
[1778290232313,46.3,80275.24,0.0,0.99862,0.0,0.21368]
[1778290232395,46.3,80279.09,0.0,0.99863,0.0,0.21257]
[1778290236118,46.3,80281.27,0.0,0.99864,0.0,0.21194]
[1778290241153,46.3,80282.83,0.0,0.99864,0.0,0.2115]
[1778290244343,46.3,80283.48,0.0,0.99864,0.0,0.21131]
[1778290244561,46.3,80283.48,0.0,0.99864,0.0,0.21131]
[1778290244659,46.3,80287.46,0.0,0.99865,0.0,0.21017]
[1778290246509,46.3,80288.98,0.0,0.99865,0.0,0.20974]
[1778290246564,46.3,80288.98,0.0,0.99865,0.0,0.20974]
[1778290253237,46.3,80289.51,0.0,0.99865,0.0,0.20959]
[1778290256263,46.3,80289.63,0.0,0.99865,0.0,0.20956]
[1778290256309,46.3,80289.63,0.0,0.99865,0.0,0.20956]
[1778290256386,46.3,80289.51,0.0,0.99865,0.0,0.20959]
[1778290258139,46.3,80290.54,0.0,0.99865,0.0,0.2093]
[1778290258313,46.3,80290.54,0.0,0.99865,0.0,0.2093]
[1778290264314,46.3,80293.78,0.0,0.99866,0.0,0.20838]
[1778290265275,46.3,80293.78,0.0,0.99866,0.0,0.20838]
[1778290265309,46.3,80293.78,0.0,0.99866,0.0,0.20838]
[1778290265368,46.3,80294.33,0.0,0.99866,0.0,0.20822]
[1778290267287,46.3,80294.83,0.0,0.99866,0.0,0.20808]
[1778290267313,46.3,80294.83,0.0,0.99866,0.0,0.20808]
[1778290270426,46.3,80295.79,0.0,0.99866,0.0,0.20781]
[1778290270561,46.3,80295.79,0.0,0.99866,0.0,0.20781]
[1778290270584,46.3,80296.32,0.0,0.99867,0.0,0.20766]
[1778290274384,46.3,80298.22,0.0,0.99867,0.0,0.20713]
[1778290278412,46.3,80317.49,0.0,0.99871,0.0,0.20177]
[1778290279419,46.3,80319.97,0.0,0.99871,0.0,0.20109]
[1778290282729,46.3,80320.1,0.0,0.99871,0.0,0.20106]
[1778290282812,46.3,80320.1,0.0,0.99871,0.0,0.20106]
[1778290290496,46.3,80320.61,0.0,0.99871,0.0,0.20092]
[1778290295531,46.3,80320.58,0.0,0.99872,0.0,0.20038]
[1778290299325,46.3,80320.58,0.0,0.99872,0.0,0.20038]
[1778290299560,46.3,80320.58,0.0,0.99872,0.0,0.20038]
[1778290299570,46.3,80320.58,0.0,0.99872,0.0,0.20038]
[1778290301725,46.3,80320.96,0.0,0.99872,0.0,0.20027]
[1778290301810,46.3,80320.96,0.0,0.99872,0.0,0.20027]
[1778290306496,46.3,80324.27,0.0,0.99872,0.0,0.19937]
[1778290306559,46.3,80324.27,0.0,0.99872,0.0,0.19937]
[1778290306608,46.3,80326.06,0.0,0.99873,0.0,0.19888]
[1778290307615,46.3,80327.83,0.0,0.99873,0.0,0.1984]
[1778290309307,46.3,80327.69,0.0,0.99873,0.0,0.19844]
[1778290309561,46.3,80327.69,0.0,0.99873,0.0,0.19844]
[1778290312650,46.3,80330.78,0.0,0.99874,0.0,0.19761]
[1778290318692,46.3,80330.32,0.0,0.99874,0.0,0.19773]
[1778290320882,46.3,80330.46,0.0,0.99874,0.0,0.19769]
[1778290321063,46.3,80330.7,0.0,0.99874,0.0,0.19763]
[1778290321713,46.3,80334.48,0.0,0.99874,0.0,0.19661]
[1778290323170,46.3,80334.06,0.0,0.99874,0.0,0.19673]
[1778290323312,46.3,80334.06,0.0,0.99874,0.0,0.19673]
[1778290326749,46.3,80337.83,0.0,0.99875,0.0,0.19572]
[1778290328778,46.3,80337.61,0.0,0.99875,0.0,0.19577]
[1778290328814,46.3,80337.61,0.0,0.99875,0.0,0.19577]
[1778290331282,46.3,80337.49,0.0,0.99875,0.0,0.19581]
[1778290331313,46.3,80337.49,0.0,0.99875,0.0,0.19581]
[1778290331784,46.3,80336.49,0.0,0.99875,0.0,0.19607]
[1778290333741,46.3,80336.25,0.0,0.99875,0.0,0.19614]
[1778290333816,46.3,80336.25,0.0,0.99875,0.0,0.19614]
[1778290338833,46.3,80338.32,0.0,0.99875,0.0,0.19558]
[1778290341430,46.3,80339.23,0.0,0.99875,0.0,0.19534]
[1778290341559,46.3,80339.23,0.0,0.99875,0.0,0.19534]
[1778290341854,46.3,80338.97,0.0,0.99875,0.0,0.19541]
[1778290344000,46.3,80339.28,0.0,0.99875,0.0,0.19533]
[1778290344067,46.3,80339.28,0.0,0.99875,0.0,0.19533]
[1778290347950,46.3,80338.88,0.0,0.99875,0.0,0.19543]
[1778290348061,46.3,80338.94,0.0,0.99875,0.0,0.19542]
[1778290348903,46.3,80338.98,0.0,0.99875,0.0,0.19541]
[1778290355914,46.3,80338.98,0.0,0.99875,0.0,0.19541]
[1778290356062,46.3,80339.02,0.0,0.99876,0.0,0.19486]
[1778290362000,46.3,80341.32,0.0,0.99876,0.0,0.19425]
[1778290363007,46.3,80343.01,0.0,0.99876,0.0,0.1938]
[1778290364056,46.3,80343.01,0.0,0.99876,0.0,0.1938]
[1778290364312,46.3,80343.01,0.0,0.99876,0.0,0.1938]
[1778290368611,46.3,80342.61,0.0,0.99876,0.0,0.19391]
[1778290368656,46.3,80343.21,0.0,0.99876,0.0,0.19375]
[1778290369055,46.3,80348.33,0.0,0.99877,0.0,0.19239]
[1778290370062,46.3,80351.59,0.0,0.99878,0.0,0.19154]
[1778290372017,46.3,80351.59,0.0,0.99878,0.0,0.19154]
[1778290372063,46.3,80353.09,0.0,0.99878,0.0,0.19114]
[1778290379127,46.3,80352.36,0.0,0.99878,0.0,0.19134]
[1778290384162,46.3,80352.98,0.0,0.99878,0.0,0.19117]
[1778290389200,46.3,80352.57,0.0,0.99878,0.0,0.19128]
[1778290390209,46.3,80361.81,0.0,0.9988,0.0,0.18887]
[1778290391214,46.3,80363.67,0.0,0.9988,0.0,0.18839]
[1778290392526,46.3,80363.67,0.0,0.9988,0.0,0.18839]
[1778290392564,46.3,80363.67,0.0,0.9988,0.0,0.18839]
[1778290394240,46.3,80378.7,0.0,0.99883,0.0,0.18455]
[1778290395246,46.3,80380.84,0.0,0.99883,0.0,0.184]
[1778290399055,46.3,80381.31,0.0,0.99883,0.0,0.18388]
[1778290399309,46.3,80381.31,0.0,0.99883,0.0,0.18388]
[1778290400594,46.3,80381.52,0.0,0.99883,0.0,0.18383]
[1778290400809,46.3,80381.52,0.0,0.99883,0.0,0.18383]
[1778290400824,46.3,80380.03,0.0,0.99883,0.0,0.18421]
[1778290403302,46.3,80383.0,0.0,0.99884,0.0,0.18346]
[1778290406825,46.3,80382.76,0.0,0.99884,0.0,0.18352]
[1778290407062,46.3,80382.29,0.0,0.99883,0.0,0.18364]
[1778290411358,46.3,80381.08,0.0,0.99884,0.0,0.18343]
[1778290412622,46.3,80381.08,0.0,0.99884,0.0,0.18343]
[1778290412815,46.3,80381.08,0.0,0.99884,0.0,0.18343]
[1778290414364,46.3,80380.58,0.0,0.99883,0.0,0.18356]
[1778290414563,46.3,80380.58,0.0,0.99883,0.0,0.18356]
[1778290414664,46.3,80380.58,0.0,0.99883,0.0,0.18356]
[1778290420944,46.3,80378.58,0.0,0.99883,0.0,0.18406]
[1778290421063,46.3,80378.58,0.0,0.99883,0.0,0.18406]
[1778290426037,46.3,80376.27,0.0,0.99883,0.0,0.18465]
[1778290426064,46.3,80376.27,0.0,0.99883,0.0,0.18465]
[1778290426138,46.3,80377.07,0.0,0.99883,0.0,0.18444]
[1778290431498,46.3,80376.92,0.0,0.99883,0.0,0.18448]
[1778290433512,46.3,80371.35,0.0,0.99882,0.0,0.1859]
[1778290434372,46.3,80371.35,0.0,0.99882,0.0,0.1859]
[1778290434561,46.3,80371.35,0.0,0.99882,0.0,0.1859]
[1778290440561,46.3,80370.28,0.0,0.99882,0.0,0.18617]
[1778290445596,46.3,80368.71,0.0,0.99881,0.0,0.18658]
[1778290447012,46.3,80368.71,0.0,0.99881,0.0,0.18658]
[1778290447070,46.3,80368.71,0.0,0.99881,0.0,0.18658]
[1778290446603,46.3,80362.05,0.0,0.9988,0.0,0.18829]
[1778290447610,46.3,80359.32,0.0,0.9988,0.0,0.189]
[1778290448898,46.3,80359.32,0.0,0.9988,0.0,0.189]
[1778290449071,46.3,80359.32,0.0,0.9988,0.0,0.189]
[1778290448999,46.3,80358.47,0.0,0.99879,0.0,0.18922]
[1778290451644,46.3,80354.24,0.0,0.99879,0.0,0.19032]
[1778290453248,46.3,80352.84,0.0,0.99878,0.0,0.19068]
[1778290453311,46.3,80352.84,0.0,0.99878,0.0,0.19068]
[1778290458697,46.3,80352.76,0.0,0.99878,0.0,0.1907]
[1778290460472,46.3,80353.39,0.0,0.99879,0.0,0.19054]
[1778290460562,46.3,80353.39,0.0,0.99879,0.0,0.19054]
[1778290461954,46.3,80353.39,0.0,0.99879,0.0,0.19054]
[1778290462064,46.3,80353.39,0.0,0.99879,0.0,0.19054]
[1778290462021,46.3,80353.39,0.0,0.99879,0.0,0.19054]
[1778290468771,46.3,80354.41,0.0,0.99879,0.0,0.19027]
[1778290469778,46.3,80359.46,0.0,0.9988,0.0,0.18896]
[1778290471028,46.3,80359.46,0.0,0.9988,0.0,0.18896]
[1778290471059,46.3,80359.46,0.0,0.9988,0.0,0.18896]
[1778290472799,46.3,80367.05,0.0,0.99881,0.0,0.18648]
[1778290474741,46.3,80367.84,0.0,0.99882,0.0,0.18628]
[1778290474811,46.3,80367.84,0.0,0.99882,0.0,0.18628]
[1778290474813,46.3,80369.81,0.0,0.99882,0.0,0.18578]
[1778290475298,46.3,80369.81,0.0,0.99882,0.0,0.18578]
[1778290475309,46.3,80369.81,0.0,0.99882,0.0,0.18578]
[1778290480855,46.3,80366.89,0.0,0.99881,0.0,0.18652]
[1778290481663,46.3,80366.89,0.0,0.99881,0.0,0.18652]
[1778290481812,46.3,80366.89,0.0,0.99881,0.0,0.18652]
[1778290483366,46.3,80366.9,0.0,0.99881,0.0,0.18652]
[1778290483561,46.3,80366.9,0.0,0.99881,0.0,0.18652]
[1778290483876,46.3,80366.83,0.0,0.99881,0.0,0.18654]
[1778290486669,46.3,80364.44,0.0,0.99881,0.0,0.18715]
[1778290486809,46.3,80364.44,0.0,0.99881,0.0,0.18715]
[1778290491932,46.3,80366.0,0.0,0.99881,0.0,0.18675]
[1778290492383,46.3,80366.0,0.0,0.99881,0.0,0.18675]
[1778290492562,46.3,80366.0,0.0,0.99881,0.0,0.18675]
[1778290494249,46.3,80365.75,0.0,0.99881,0.0,0.18682]
[1778290494311,46.3,80365.75,0.0,0.99881,0.0,0.18682]
[1778290494956,46.3,80365.68,0.0,0.99881,0.0,0.18683]
[1778290503018,46.3,80366.01,0.0,0.99881,0.0,0.18675]
[1778290508055,46.3,80359.89,0.0,0.9988,0.0,0.18832]
[1778290508343,46.3,80359.89,0.0,0.9988,0.0,0.18832]
[1778290508560,46.3,80359.89,0.0,0.9988,0.0,0.18832]
[1778290515102,46.3,80359.91,0.0,0.9988,0.0,0.18832]
[1778290520146,46.3,80360.36,0.0,0.9988,0.0,0.1882]
[1778290520574,46.3,80360.36,0.0,0.9988,0.0,0.1882]
[1778290520809,46.3,80360.36,0.0,0.9988,0.0,0.1882]
[1778290522738,46.3,80361.29,0.0,0.9988,0.0,0.18796]
[1778290522812,46.3,80361.29,0.0,0.9988,0.0,0.18796]
[1778290523167,46.3,80361.3,0.0,0.9988,0.0,0.18796]
[1778290525402,46.3,80362.88,0.0,0.99881,0.0,0.18755]
[1778290525562,46.3,80362.88,0.0,0.99881,0.0,0.18755]
[1778290531223,46.3,80364.11,0.0,0.99881,0.0,0.18672]
[1778290537265,46.3,80364.2,0.0,0.99881,0.0,0.18669]
[1778290542300,46.3,80364.37,0.0,0.99881,0.0,0.18665]
[1778290544259,46.3,80364.91,0.0,0.99881,0.0,0.18651]
[1778290544310,46.3,80364.91,0.0,0.99881,0.0,0.18651]
[1778290546364,46.3,80365.06,0.0,0.99881,0.0,0.18647]
[1778290546563,46.3,80365.06,0.0,0.99881,0.0,0.18647]
[1778290546623,46.3,80364.88,0.0,0.99881,0.0,0.18652]
[1778290552370,46.3,80364.75,0.0,0.99881,0.0,0.18655]
[1778290557405,46.3,80364.46,0.0,0.99881,0.0,0.18663]
[1778290558660,46.3,80364.46,0.0,0.99881,0.0,0.18663]
[1778290558810,46.3,80364.46,0.0,0.99881,0.0,0.18663]
[1778290565461,46.3,80365.8,0.0,0.99881,0.0,0.18628]
[1778290570497,46.3,80366.08,0.0,0.99882,0.0,0.18621]
[1778290576112,46.3,80366.09,0.0,0.99882,0.0,0.18621]
[1778290576143,46.3,80366.09,0.0,0.99882,0.0,0.18621]
[1778290576539,46.3,80371.29,0.0,0.99882,0.0,0.18488]
[1778290578522,46.3,80372.48,0.0,0.99883,0.0,0.18458]
[1778290578566,46.3,80372.48,0.0,0.99883,0.0,0.18458]
[1778290578623,46.3,80372.4,0.0,0.99883,0.0,0.1846]
[1778290586395,46.3,80372.62,0.0,0.99883,0.0,0.18455]
[1778290586558,46.3,80372.62,0.0,0.99883,0.0,0.18455]
[1778290589935,46.3,80374.43,0.0,0.99883,0.0,0.18409]
[1778290591552,46.3,80377.41,0.0,0.99884,0.0,0.18333]
[1778290591562,46.3,80377.41,0.0,0.99884,0.0,0.18333]
[1778290591647,46.3,80377.97,0.0,0.99884,0.0,0.18268]
[1778290593662,46.3,80381.11,0.0,0.99885,0.0,0.18189]
[1778290597689,46.3,80386.07,0.0,0.99885,0.0,0.18065]
[1778290598696,46.3,80388.65,0.0,0.99886,0.0,0.18001]
[1778290603731,46.3,80389.05,0.0,0.99886,0.0,0.17991]
[1778290607759,46.3,80392.5,0.0,0.99886,0.0,0.17906]
[1778290611724,46.3,80391.69,0.0,0.99886,0.0,0.17926]
[1778290612060,46.3,80391.69,0.0,0.99886,0.0,0.17926]
[1778290618028,46.3,80391.06,0.0,0.99886,0.0,0.17941]
[1778290618066,46.3,80391.06,0.0,0.99886,0.0,0.17941]
[1778290618190,46.3,80391.11,0.0,0.99886,0.0,0.1794]
[1778290624878,46.3,80391.4,0.0,0.99886,0.0,0.17933]
[1778290628066,46.3,80391.4,0.0,0.99886,0.0,0.17933]
[1778290630398,46.3,80393.45,0.0,0.99887,0.0,0.17882]
[1778290630564,46.3,80393.45,0.0,0.99887,0.0,0.17882]
[1778290630921,46.3,80393.5,0.0,0.99887,0.0,0.17881]
[1778290635956,46.3,80394.08,0.0,0.99887,0.0,0.17867]
[1778290641050,46.3,80394.22,0.0,0.99887,0.0,0.17863]
[1778290642124,46.3,80394.22,0.0,0.99887,0.0,0.17863]
[1778290642311,46.3,80394.39,0.0,0.99887,0.0,0.17859]
[1778290648099,46.3,80392.22,0.0,0.99886,0.0,0.17913]
[1778290649928,46.3,80392.7,0.0,0.99887,0.0,0.17901]
[1778290651839,46.3,80393.28,0.0,0.99887,0.0,0.17836]
[1778290652066,46.3,80393.28,0.0,0.99887,0.0,0.17836]
[1778290652104,46.3,80393.28,0.0,0.99887,0.0,0.17836]
[1778290658169,46.3,80393.51,0.0,0.99887,0.0,0.17831]
[1778290664211,46.3,80393.43,0.0,0.99887,0.0,0.17833]
[1778290672267,46.3,80393.37,0.0,0.99887,0.0,0.17834]
[1778290677302,46.3,80392.28,0.0,0.99887,0.0,0.17861]
[1778290682337,46.3,80383.54,0.0,0.99885,0.0,0.18078]
[1778290683344,46.3,80380.63,0.0,0.99885,0.0,0.1815]
[1778290691400,46.3,80380.46,0.0,0.99885,0.0,0.18155]
[1778290694360,46.3,80380.16,0.0,0.99885,0.0,0.18162]
[1778290696435,46.3,80375.21,0.0,0.99884,0.0,0.18286]
[1778290698067,46.3,80375.21,0.0,0.99884,0.0,0.18286]
[1778290702060,46.3,80374.9,0.0,0.99884,0.0,0.18294]
[1778290707512,46.3,80372.23,0.0,0.99883,0.0,0.18362]
[1778290708497,46.3,80372.23,0.0,0.99883,0.0,0.18362]
[1778290708561,46.3,80372.23,0.0,0.99883,0.0,0.18362]
[1778290709197,46.3,80372.23,0.0,0.99883,0.0,0.18362]
[1778290709312,46.3,80372.23,0.0,0.99883,0.0,0.18362]
[1778290709289,46.3,80372.15,0.0,0.99883,0.0,0.18364]
[1778290715568,46.3,80368.42,0.0,0.99883,0.0,0.18407]
[1778290718870,46.3,80368.18,0.0,0.99883,0.0,0.18413]
[1778290719061,46.3,80368.18,0.0,0.99883,0.0,0.18413]
[1778290719162,46.3,80367.64,0.0,0.99883,0.0,0.18426]
[1778290720791,46.3,80368.05,0.0,0.99883,0.0,0.18416]
[1778290720811,46.3,80368.05,0.0,0.99883,0.0,0.18416]
[1778290727652,46.3,80368.53,0.0,0.99883,0.0,0.18404]
[1778290730350,46.3,80368.13,0.0,0.99883,0.0,0.18414]
[1778290730562,46.3,80368.59,0.0,0.99883,0.0,0.18402]
[1778290730673,46.3,80368.64,0.0,0.99883,0.0,0.18401]
[1778290731561,46.3,80368.64,0.0,0.99883,0.0,0.18401]
[1778290731811,46.3,80368.64,0.0,0.99883,0.0,0.18401]
[1778290737744,46.3,80370.91,0.0,0.99883,0.0,0.18344]
[1778290737814,46.3,80370.91,0.0,0.99883,0.0,0.18344]
[1778290737881,46.3,80370.88,0.0,0.99883,0.0,0.18344]
[1778290738458,46.3,80370.88,0.0,0.99883,0.0,0.18344]
[1778290738561,46.3,80370.88,0.0,0.99883,0.0,0.18344]
[1778290743764,46.3,80368.36,0.0,0.99883,0.0,0.18408]
[1778290746952,46.3,80367.93,0.0,0.99883,0.0,0.18419]
[1778290747064,46.3,80367.93,0.0,0.99883,0.0,0.18419]
[1778290747162,46.3,80367.83,0.0,0.99883,0.0,0.18422]
[1778290748037,46.3,80367.83,0.0,0.99883,0.0,0.18422]
[1778290748063,46.3,80367.83,0.0,0.99883,0.0,0.18422]
[1778290751820,46.3,80364.41,0.0,0.99882,0.0,0.18509]
[1778290752827,46.3,80360.56,0.0,0.99882,0.0,0.18607]
[1778290754142,46.3,80360.56,0.0,0.99882,0.0,0.18607]
[1778290754312,46.3,80360.56,0.0,0.99882,0.0,0.18607]
[1778290754396,46.3,80359.57,0.0,0.99881,0.0,0.18632]
[1778290754841,46.3,80356.19,0.0,0.99881,0.0,0.18719]
[1778290755550,46.3,80356.19,0.0,0.99881,0.0,0.18719]
[1778290755567,46.3,80356.19,0.0,0.99881,0.0,0.18719]
[1778290761890,46.3,80355.59,0.0,0.99881,0.0,0.18734]
[1778290764911,46.3,80351.2,0.0,0.9988,0.0,0.18848]
[1778290767592,46.3,80350.58,0.0,0.9988,0.0,0.18864]
[1778290767816,46.3,80350.58,0.0,0.9988,0.0,0.18864]
[1778290767932,46.3,80349.28,0.0,0.99879,0.0,0.18898]
[1778290768823,46.3,80349.28,0.0,0.99879,0.0,0.18898]
[1778290769059,46.3,80349.28,0.0,0.99879,0.0,0.18898]
[1778290773139,46.3,80348.96,0.0,0.9988,0.0,0.18853]
[1778290773312,46.3,80348.96,0.0,0.9988,0.0,0.18853]
[1778290773318,46.3,80349.8,0.0,0.9988,0.0,0.18832]
[1778290773725,46.3,80349.8,0.0,0.9988,0.0,0.18832]
[1778290773814,46.3,80349.8,0.0,0.9988,0.0,0.18832]
[1778290778910,46.3,80351.4,0.0,0.9988,0.0,0.1879]
[1778290784044,46.3,80352.11,0.0,0.9988,0.0,0.18772]
[1778290789079,46.3,80352.21,0.0,0.9988,0.0,0.18769]
[1778290792540,46.3,80350.97,0.0,0.9988,0.0,0.18801]
[1778290792562,46.3,80350.97,0.0,0.9988,0.0,0.18801]
[1778290793394,46.3,80350.97,0.0,0.9988,0.0,0.18801]
[1778290793107,46.3,80351.21,0.0,0.9988,0.0,0.18795]
[1778290793561,46.3,80351.21,0.0,0.9988,0.0,0.18795]
[1778290799149,46.3,80351.33,0.0,0.9988,0.0,0.18792]
[1778290799715,46.3,80351.33,0.0,0.9988,0.0,0.18792]
[1778290799815,46.3,80351.33,0.0,0.9988,0.0,0.18792]
[1778290800156,46.3,80351.91,0.0,0.9988,0.0,0.18777]
[1778290800754,46.3,80351.91,0.0,0.9988,0.0,0.18777]
[1778290800812,46.3,80351.91,0.0,0.9988,0.0,0.18777]
[1778290803177,46.3,80357.48,0.0,0.99881,0.0,0.18634]
[1778290805429,46.3,80357.5,0.0,0.99881,0.0,0.18633]
[1778290805560,46.3,80358.25,0.0,0.99881,0.0,0.18614]
[1778290805663,46.3,80358.25,0.0,0.99881,0.0,0.18614]
[1778290805813,46.3,80358.25,0.0,0.99881,0.0,0.18614]
[1778290806198,46.3,80358.05,0.0,0.99881,0.0,0.18619]
[1778290811233,46.3,80355.83,0.0,0.99881,0.0,0.18676]
[1778290813046,46.3,80354.46,0.0,0.99881,0.0,0.18711]
[1778290813068,46.3,80354.46,0.0,0.99881,0.0,0.18711]
[1778290813247,46.3,80355.17,0.0,0.99881,0.0,0.18693]
[1778290813992,46.3,80355.17,0.0,0.99881,0.0,0.18693]
[1778290814065,46.3,80355.17,0.0,0.99881,0.0,0.18693]
[1778290819293,46.3,80355.32,0.0,0.99881,0.0,0.18689]
[1778290826346,46.3,80355.28,0.0,0.99881,0.0,0.1869]
[1778290828356,46.3,80357.93,0.0,0.99881,0.0,0.18622]
[1778290831546,46.3,80359.2,0.0,0.99882,0.0,0.18538]
[1778290831563,46.3,80359.2,0.0,0.99882,0.0,0.18538]
[1778290832254,46.3,80359.2,0.0,0.99882,0.0,0.18538]
[1778290832311,46.3,80359.2,0.0,0.99882,0.0,0.18538]
[1778290832384,46.3,80359.17,0.0,0.99882,0.0,0.18539]
[1778290837419,46.3,80359.32,0.0,0.99882,0.0,0.18535]
[1778290839309,46.3,80359.04,0.0,0.99882,0.0,0.18542]
[1778290839433,46.3,80358.46,0.0,0.99882,0.0,0.18557]
[1778290839562,46.3,80358.46,0.0,0.99882,0.0,0.18557]
[1778290839680,46.3,80358.46,0.0,0.99882,0.0,0.18557]
[1778290839811,46.3,80358.46,0.0,0.99882,0.0,0.18557]
[1778290840440,46.3,80358.89,0.0,0.99882,0.0,0.18546]
[1778290841447,46.3,80362.17,0.0,0.99882,0.0,0.18462]
[1778290843372,46.3,80361.05,0.0,0.99882,0.0,0.18491]
[1778290843565,46.3,80362.11,0.0,0.99882,0.0,0.18464]
[1778290846482,46.3,80361.97,0.0,0.99882,0.0,0.18467]
[1778290849503,46.3,80361.52,0.0,0.99882,0.0,0.18479]
[1778290850533,46.3,80361.03,0.0,0.99882,0.0,0.18491]
[1778290850558,46.3,80361.03,0.0,0.99882,0.0,0.18491]
[1778290851518,46.3,80360.64,0.0,0.99882,0.0,0.18501]
[1778290853536,46.3,80360.66,0.0,0.99882,0.0,0.18501]
[1778290853564,46.3,80360.66,0.0,0.99882,0.0,0.18501]
[1778290859573,46.3,80358.34,0.0,0.99882,0.0,0.1856]
[1778290862498,46.3,80358.56,0.0,0.99882,0.0,0.18554]
[1778290862526,46.3,80353.9,0.0,0.99881,0.0,0.18674]
[1778290862563,46.3,80353.9,0.0,0.99881,0.0,0.18674]
[1778290862594,46.3,80348.91,0.0,0.9988,0.0,0.18802]
[1778290863845,46.3,80348.91,0.0,0.9988,0.0,0.18802]
[1778290864064,46.3,80348.91,0.0,0.9988,0.0,0.18802]
[1778290867439,46.3,80348.1,0.0,0.9988,0.0,0.18823]
[1778290867481,46.3,80355.79,0.0,0.99881,0.0,0.18625]
[1778290867561,46.3,80355.79,0.0,0.99881,0.0,0.18625]
[1778290867629,46.3,80355.99,0.0,0.99881,0.0,0.1862]
[1778290868661,46.3,80355.99,0.0,0.99881,0.0,0.1862]
[1778290868813,46.3,80355.99,0.0,0.99881,0.0,0.1862]
[1778290875389,46.3,80356.29,0.0,0.99881,0.0,0.18612]
[1778290875490,46.3,80355.65,0.0,0.99881,0.0,0.18629]
[1778290875560,46.3,80355.65,0.0,0.99881,0.0,0.18629]
[1778290875631,46.3,80355.65,0.0,0.99881,0.0,0.18629]
[1778290876581,46.3,80355.65,0.0,0.99881,0.0,0.18629]
[1778290876815,46.3,80355.65,0.0,0.99881,0.0,0.18629]
[1778290876912,46.3,80357.65,0.0,0.99882,0.0,0.18578]
[1778290882737,46.3,80357.98,0.0,0.99882,0.0,0.18569]
[1778290883854,46.3,80357.98,0.0,0.99882,0.0,0.18569]
[1778290884063,46.3,80357.98,0.0,0.99882,0.0,0.18569]
[1778290884134,46.3,80363.05,0.0,0.99883,0.0,0.1844]
[1778290885161,46.3,80363.05,0.0,0.99883,0.0,0.1844]
[1778290885319,46.3,80363.05,0.0,0.99883,0.0,0.1844]
[1778290890793,46.3,80362.05,0.0,0.99882,0.0,0.18465]
[1778290895828,46.3,80362.45,0.0,0.99883,0.0,0.18404]
[1778290897217,46.3,80362.45,0.0,0.99883,0.0,0.18404]
[1778290897317,46.3,80362.45,0.0,0.99883,0.0,0.18404]
[1778290897318,46.3,80363.2,0.0,0.99883,0.0,0.18385]
[1778290898800,46.3,80363.54,0.0,0.99883,0.0,0.18376]
[1778290898812,46.3,80363.54,0.0,0.99883,0.0,0.18376]
[1778290898855,46.3,80366.46,0.0,0.99884,0.0,0.18302]
[1778290903886,46.3,80366.85,0.0,0.99884,0.0,0.18292]
[1778290906539,46.3,80367.08,0.0,0.99884,0.0,0.18287]
[1778290906560,46.3,80367.08,0.0,0.99884,0.0,0.18287]
[1778290906910,46.3,80367.67,0.0,0.99884,0.0,0.18272]
[1778290908257,46.3,80367.67,0.0,0.99884,0.0,0.18272]
[1778290908310,46.3,80367.67,0.0,0.99884,0.0,0.18272]
[1778290912122,46.3,80367.62,0.0,0.99884,0.0,0.18273]
[1778290912310,46.3,80367.62,0.0,0.99884,0.0,0.18273]
[1778290912402,46.3,80366.85,0.0,0.99884,0.0,0.18292]
[1778290916985,46.3,80370.05,0.0,0.99884,0.0,0.18212]
[1778290918197,46.3,80387.61,0.0,0.99887,0.0,0.17775]
[1778290918995,46.3,80387.27,0.0,0.99887,0.0,0.17784]
[1778290921365,46.3,80387.08,0.0,0.99887,0.0,0.17788]
[1778290921571,46.3,80387.08,0.0,0.99887,0.0,0.17788]
[1778290928058,46.3,80386.01,0.0,0.99887,0.0,0.17815]
[1778290929065,46.3,80384.06,0.0,0.99887,0.0,0.17863]
[1778290931034,46.3,80383.71,0.0,0.99887,0.0,0.17871]
[1778290931067,46.3,80383.71,0.0,0.99887,0.0,0.17871]
[1778290931135,46.3,80383.97,0.0,0.99887,0.0,0.17865]
[1778290932601,46.3,80383.97,0.0,0.99887,0.0,0.17865]
[1778290932812,46.3,80384.38,0.0,0.99887,0.0,0.17855]
[1778290938129,46.3,80384.23,0.0,0.99887,0.0,0.17859]
[1778290943164,46.3,80384.13,0.0,0.99887,0.0,0.17861]
[1778290948199,46.3,80383.74,0.0,0.99887,0.0,0.17871]
[1778290949559,46.3,80383.74,0.0,0.99887,0.0,0.17871]
[1778290949613,46.3,80383.31,0.0,0.99886,0.0,0.17881]
[1778290949811,46.3,80383.31,0.0,0.99886,0.0,0.17881]
[1778290950213,46.3,80379.45,0.0,0.99886,0.0,0.17977]
[1778290951220,46.3,80374.56,0.0,0.99885,0.0,0.18048]
[1778290951858,46.3,80374.56,0.0,0.99885,0.0,0.18048]
[1778290952068,46.3,80374.56,0.0,0.99885,0.0,0.18048]
[1778290957262,46.3,80373.06,0.0,0.99885,0.0,0.18085]
[1778290958019,46.3,80373.06,0.0,0.99885,0.0,0.18085]
[1778290958063,46.3,80373.06,0.0,0.99885,0.0,0.18085]
[1778290961366,46.3,80373.45,0.0,0.99885,0.0,0.18076]
[1778290961561,46.3,80373.45,0.0,0.99885,0.0,0.18076]
[1778290961467,46.3,80373.42,0.0,0.99885,0.0,0.18076]
[1778290962301,46.3,80374.0,0.0,0.99885,0.0,0.18062]
[1778290963223,46.3,80374.0,0.0,0.99885,0.0,0.18062]
[1778290963311,46.3,80374.0,0.0,0.99885,0.0,0.18062]
[1778290966329,46.3,80376.83,0.0,0.99886,0.0,0.17991]
[1778290971189,46.3,80377.07,0.0,0.99886,0.0,0.17986]
[1778290971310,46.3,80377.07,0.0,0.99886,0.0,0.17986]
[1778290971364,46.3,80377.0,0.0,0.99886,0.0,0.17987]
[1778290972012,46.3,80377.0,0.0,0.99886,0.0,0.17987]
[1778290972060,46.3,80377.0,0.0,0.99886,0.0,0.17987]
[1778290978413,46.3,80380.89,0.0,0.99886,0.0,0.17891]
[1778290978701,46.3,80380.89,0.0,0.99886,0.0,0.17891]
[1778290978808,46.3,80380.89,0.0,0.99886,0.0,0.17891]
[1778290979420,46.3,80382.25,0.0,0.99887,0.0,0.17857]
[1778290980740,46.3,80382.87,0.0,0.99887,0.0,0.17842]
[1778290980814,46.3,80382.87,0.0,0.99887,0.0,0.17842]
[1778290985077,46.3,80383.0,0.0,0.99887,0.0,0.17839]
[1778290989492,46.3,80377.57,0.0,0.99886,0.0,0.17973]
[1778290990499,46.3,80375.64,0.0,0.99885,0.0,0.18021]
[1778290990923,46.3,80375.64,0.0,0.99885,0.0,0.18021]
[1778290991065,46.3,80375.64,0.0,0.99885,0.0,0.18021]
[1778290991511,46.3,80373.5,0.0,0.99885,0.0,0.18074]
[1778290992518,46.3,80372.23,0.0,0.99885,0.0,0.18106]
[1778290993973,46.3,80372.16,0.0,0.99885,0.0,0.18108]
[1778290994060,46.3,80372.16,0.0,0.99885,0.0,0.18108]
[1778290994532,46.3,80371.63,0.0,0.99885,0.0,0.18121]
[1778290995863,46.3,80372.63,0.0,0.99885,0.0,0.18096]
[1778290996061,46.3,80372.63,0.0,0.99885,0.0,0.18096]
[1778290998560,46.3,80369.46,0.0,0.99884,0.0,0.18176]
[1778291002463,46.3,80369.44,0.0,0.99884,0.0,0.18176]
[1778291002564,46.3,80369.44,0.0,0.99884,0.0,0.18176]
[1778291004602,46.3,80375.7,0.0,0.99885,0.0,0.1802]
[1778291005609,46.3,80382.8,0.0,0.99887,0.0,0.17844]
[1778291006498,46.3,80382.8,0.0,0.99887,0.0,0.17844]
[1778291006564,46.3,80382.8,0.0,0.99887,0.0,0.17844]
[1778291007066,46.3,80383.18,0.0,0.99887,0.0,0.17834]
[1778291007623,46.3,80382.62,0.0,0.99887,0.0,0.17848]
[1778291012684,46.3,80382.35,0.0,0.99887,0.0,0.17805]
[1778291016063,46.3,80380.85,0.0,0.99887,0.0,0.17841]
[1778291016315,46.3,80380.85,0.0,0.99887,0.0,0.17841]
[1778291019733,46.3,80377.15,0.0,0.99886,0.0,0.17933]
[1778291021030,46.3,80377.15,0.0,0.99886,0.0,0.17933]
[1778291021064,46.3,80377.15,0.0,0.99886,0.0,0.17933]
[1778291021769,46.3,80377.81,0.0,0.99886,0.0,0.17917]
[1778291021815,46.3,80377.81,0.0,0.99886,0.0,0.17917]
[1778291021864,46.3,80377.19,0.0,0.99886,0.0,0.17932]
[1778291027444,46.3,80377.79,0.0,0.99886,0.0,0.17917]
[1778291032732,46.3,80377.52,0.0,0.99886,0.0,0.17924]
[1778291032812,46.3,80377.52,0.0,0.99886,0.0,0.17924]
[1778291034163,46.3,80376.76,0.0,0.99886,0.0,0.17943]
[1778291034311,46.3,80376.76,0.0,0.99886,0.0,0.17943]
[1778291034412,46.3,80376.76,0.0,0.99886,0.0,0.17943]
[1778291039777,46.3,80376.89,0.0,0.99886,0.0,0.17939]
[1778291039815,46.3,80376.89,0.0,0.99886,0.0,0.17939]
[1778291049946,46.3,80378.35,0.0,0.99886,0.0,0.17903]
[1778291050953,46.3,80381.63,0.0,0.99887,0.0,0.17822]
[1778291051850,46.3,80381.63,0.0,0.99887,0.0,0.17822]
[1778291052060,46.3,80381.63,0.0,0.99887,0.0,0.17822]
[1778291053695,46.3,80381.75,0.0,0.99887,0.0,0.17819]
[1778291053817,46.3,80382.55,0.0,0.99887,0.0,0.178]
[1778291053974,46.3,80382.42,0.0,0.99887,0.0,0.17803]
[1778291059009,46.3,80382.45,0.0,0.99887,0.0,0.17802]
[1778291068072,46.3,80382.47,0.0,0.99887,0.0,0.17802]
[1778291071614,46.3,80382.47,0.0,0.99887,0.0,0.17802]
[1778291071811,46.3,80382.47,0.0,0.99887,0.0,0.17751]
[1778291078142,46.3,80382.82,0.0,0.99887,0.0,0.17743]
[1778291082496,46.3,80384.84,0.0,0.99888,0.0,0.17693]
[1778291082560,46.3,80384.84,0.0,0.99888,0.0,0.17693]
[1778291084140,46.3,80384.76,0.0,0.99888,0.0,0.17695]
[1778291084314,46.3,80384.76,0.0,0.99888,0.0,0.17695]
[1778291084371,46.3,80384.56,0.0,0.99888,0.0,0.177]
[1778291090226,46.3,80383.63,0.0,0.99887,0.0,0.17723]
[1778291095261,46.3,80382.98,0.0,0.99887,0.0,0.17739]
[1778291095927,46.3,80382.98,0.0,0.99887,0.0,0.17739]
[1778291096063,46.3,80382.98,0.0,0.99887,0.0,0.17739]
[1778291101303,46.3,80378.68,0.0,0.99887,0.0,0.17845]
[1778291102124,46.3,80378.68,0.0,0.99887,0.0,0.17845]
[1778291102309,46.3,80378.68,0.0,0.99887,0.0,0.17845]
[1778291103316,46.3,80378.44,0.0,0.99887,0.0,0.17851]
[1778291103562,46.3,80378.44,0.0,0.99887,0.0,0.17851]
[1778291103628,46.3,80378.34,0.0,0.99887,0.0,0.17853]
[1778291110366,46.3,80377.94,0.0,0.99886,0.0,0.17863]
[1778291111968,46.3,80377.05,0.0,0.99886,0.0,0.17885]
[1778291112063,46.3,80377.05,0.0,0.99886,0.0,0.17885]
[1778291123457,46.3,80377.82,0.0,0.99886,0.0,0.17866]
[1778291128493,46.3,80378.15,0.0,0.99887,0.0,0.17858]
[1778291131413,46.3,80377.71,0.0,0.99886,0.0,0.17869]
[1778291131560,46.3,80377.71,0.0,0.99886,0.0,0.17869]
[1778291131944,46.3,80377.58,0.0,0.99887,0.0,0.17822]
[1778291132063,46.3,80377.58,0.0,0.99887,0.0,0.17822]
[1778291132162,46.3,80377.58,0.0,0.99887,0.0,0.17822]
[1778291139570,46.3,80377.33,0.0,0.99887,0.0,0.17828]
[1778291141164,46.3,80375.69,0.0,0.99886,0.0,0.17868]
[1778291141309,46.3,80375.69,0.0,0.99886,0.0,0.17868]
[1778291141584,46.3,80369.09,0.0,0.99885,0.0,0.18032]
[1778291144743,46.3,80369.47,0.0,0.99885,0.0,0.18023]
[1778291144813,46.3,80369.47,0.0,0.99885,0.0,0.18023]
[1778291144769,46.3,80369.42,0.0,0.99885,0.0,0.18024]
[1778291150649,46.3,80369.83,0.0,0.99885,0.0,0.18014]
[1778291151235,46.3,80369.83,0.0,0.99885,0.0,0.18014]
[1778291151314,46.3,80369.83,0.0,0.99885,0.0,0.18014]
[1778291156692,46.3,80371.09,0.0,0.99886,0.0,0.17982]
[1778291161036,46.3,80371.11,0.0,0.99886,0.0,0.17982]
[1778291161065,46.3,80371.11,0.0,0.99886,0.0,0.17982]
[1778291163311,46.3,80370.84,0.0,0.99886,0.0,0.17989]
[1778291163563,46.3,80370.84,0.0,0.99886,0.0,0.17989]
[1778291163664,46.3,80370.84,0.0,0.99886,0.0,0.17989]
[1778291171797,46.3,80371.25,0.0,0.99886,0.0,0.17978]
[1778291172649,46.3,80371.25,0.0,0.99886,0.0,0.17978]
[1778291172813,46.3,80371.25,0.0,0.99886,0.0,0.17978]
[1778291179853,46.3,80371.13,0.0,0.99886,0.0,0.17981]
[1778291184888,46.3,80370.93,0.0,0.99886,0.0,0.17986]
[1778291189923,46.3,80370.39,0.0,0.99885,0.0,0.18]
[1778291192864,46.3,80369.42,0.0,0.99885,0.0,0.18024]
[1778291193071,46.3,80369.39,0.0,0.99886,0.0,0.17974]
[1778291195315,46.3,80369.59,0.0,0.99886,0.0,0.17969]
[1778291195564,46.3,80369.59,0.0,0.99886,0.0,0.17969]
[1778291195662,46.3,80369.83,0.0,0.99886,0.0,0.17963]
[1778291199141,46.3,80369.94,0.0,0.99886,0.0,0.1796]
[1778291199315,46.3,80369.94,0.0,0.99886,0.0,0.1796]
[1778291205028,46.3,80372.02,0.0,0.99886,0.0,0.17909]
[1778291207465,46.3,80372.03,0.0,0.99886,0.0,0.17908]
[1778291207561,46.3,80372.03,0.0,0.99886,0.0,0.17908]
[1778291209374,46.3,80372.19,0.0,0.99886,0.0,0.17904]
[1778291209566,46.3,80372.19,0.0,0.99886,0.0,0.17904]
[1778291209650,46.3,80372.19,0.0,0.99886,0.0,0.17904]
[1778291215321,46.3,80372.37,0.0,0.99886,0.0,0.179]
[1778291215560,46.3,80372.37,0.0,0.99886,0.0,0.179]
[1778291221412,46.3,80372.65,0.0,0.99886,0.0,0.17893]
[1778291221563,46.3,80372.65,0.0,0.99886,0.0,0.17893]
[1778291221577,46.3,80374.46,0.0,0.99887,0.0,0.17848]
[1778291227182,46.3,80374.0,0.0,0.99886,0.0,0.1786]
[1778291232291,46.3,80373.93,0.0,0.99886,0.0,0.17861]
[1778291232310,46.3,80373.93,0.0,0.99886,0.0,0.17861]
[1778291238259,46.3,80374.1,0.0,0.99886,0.0,0.17857]
[1778291244304,46.3,80373.79,0.0,0.99886,0.0,0.17865]
[1778291245060,46.3,80373.79,0.0,0.99886,0.0,0.17865]
[1778291245312,46.3,80373.79,0.0,0.99886,0.0,0.17865]
[1778291248015,46.3,80375.67,0.0,0.99887,0.0,0.17818]
[1778291248065,46.3,80375.67,0.0,0.99887,0.0,0.17818]
[1778291248332,46.3,80375.74,0.0,0.99887,0.0,0.17817]
[1778291253367,46.3,80375.1,0.0,0.99887,0.0,0.17782]
[1778291258402,46.3,80375.68,0.0,0.99887,0.0,0.17768]
[1778291262229,46.3,80375.66,0.0,0.99887,0.0,0.17768]
[1778291268472,46.3,80375.5,0.0,0.99887,0.0,0.17772]
[1778291275521,46.3,80375.38,0.0,0.99887,0.0,0.17775]
[1778291280556,46.3,80375.85,0.0,0.99887,0.0,0.17764]
[1778291283699,46.3,80375.76,0.0,0.99887,0.0,0.17766]
[1778291283814,46.3,80375.76,0.0,0.99887,0.0,0.17766]
[1778291283911,46.3,80375.1,0.0,0.99887,0.0,0.17782]
[1778291289619,46.3,80380.74,0.0,0.99888,0.0,0.17644]
[1778291292641,46.3,80383.49,0.0,0.99888,0.0,0.17577]
[1778291297676,46.3,80382.89,0.0,0.99888,0.0,0.17591]
[1778291304725,46.3,80384.82,0.0,0.99889,0.0,0.17544]
[1778291308753,46.3,80388.84,0.0,0.99889,0.0,0.17447]
[1778291309761,46.3,80391.65,0.0,0.9989,0.0,0.17379]
[1778291311776,46.3,80385.91,0.0,0.99889,0.0,0.17468]
[1778291316811,46.3,80383.71,0.0,0.99889,0.0,0.17522]
[1778291321846,46.3,80384.42,0.0,0.99889,0.0,0.17504]
[1778291326881,46.3,80384.11,0.0,0.99889,0.0,0.17512]
[1778291331916,46.3,80386.08,0.0,0.99889,0.0,0.17464]
[1778291337963,46.3,80386.79,0.0,0.99889,0.0,0.17447]
[1778291342998,46.3,80388.34,0.0,0.9989,0.0,0.17409]
[1778291346019,46.3,80392.69,0.0,0.9989,0.0,0.17304]
[1778291351054,46.3,80393.93,0.0,0.9989,0.0,0.17275]
[1778291354374,46.3,80394.48,0.0,0.99891,0.0,0.17261]
[1778291354558,46.3,80394.48,0.0,0.99891,0.0,0.17261]
[1778291361125,46.3,80396.63,0.0,0.99891,0.0,0.1721]
[1778291366160,46.3,80397.26,0.0,0.99891,0.0,0.17195]
[1778291367696,46.3,80397.26,0.0,0.99891,0.0,0.17195]
[1778291367815,46.3,80397.26,0.0,0.99891,0.0,0.17195]
[1778291367897,46.3,80397.26,0.0,0.99891,0.0,0.17195]
[1778291373067,46.3,80397.0,0.0,0.99891,0.0,0.17152]
[1778291378244,46.3,80398.19,0.0,0.99891,0.0,0.17124]
[1778291384288,46.3,80398.05,0.0,0.99891,0.0,0.17127]
[1778291387935,46.3,80396.95,0.0,0.99891,0.0,0.17153]
[1778291388068,46.3,80396.95,0.0,0.99891,0.0,0.17153]
[1778291388037,46.3,80397.52,0.0,0.99891,0.0,0.1714]
[1778291388910,46.3,80397.52,0.0,0.99891,0.0,0.1714]
[1778291389068,46.3,80397.52,0.0,0.99891,0.0,0.1714]
[1778291394358,46.3,80399.16,0.0,0.99892,0.0,0.17101]
[1778291396638,46.3,80397.18,0.0,0.99891,0.0,0.17148]
[1778291396815,46.3,80397.18,0.0,0.99891,0.0,0.17148]
[1778291396838,46.3,80397.18,0.0,0.99891,0.0,0.17148]
[1778291397308,46.3,80397.18,0.0,0.99891,0.0,0.17148]
[1778291397565,46.3,80397.18,0.0,0.99891,0.0,0.17148]
[1778291403421,46.3,80398.43,0.0,0.99892,0.0,0.17118]
[1778291410470,46.3,80397.36,0.0,0.99891,0.0,0.17144]
[1778291413531,46.3,80396.13,0.0,0.99891,0.0,0.17173]
[1778291413560,46.3,80396.13,0.0,0.99891,0.0,0.17173]
[1778291413630,46.3,80395.96,0.0,0.99891,0.0,0.17177]
[1778291414520,46.3,80395.96,0.0,0.99891,0.0,0.17177]
[1778291414563,46.3,80395.96,0.0,0.99891,0.0,0.17177]
[1778291415505,46.3,80390.3,0.0,0.9989,0.0,0.17313]
[1778291420540,46.3,80390.32,0.0,0.9989,0.0,0.17312]
[1778291425450,46.3,80389.15,0.0,0.9989,0.0,0.1734]
[1778291425563,46.3,80389.15,0.0,0.9989,0.0,0.1734]
[1778291425575,46.3,80389.74,0.0,0.9989,0.0,0.17326]
[1778291426342,46.3,80389.74,0.0,0.9989,0.0,0.17326]
[1778291426561,46.3,80389.74,0.0,0.9989,0.0,0.17326]
[1778291431617,46.3,80389.81,0.0,0.9989,0.0,0.17275]
[1778291433308,46.3,80390.53,0.0,0.99891,0.0,0.17258]
[1778291433565,46.3,80390.53,0.0,0.99891,0.0,0.17258]
[1778291433631,46.3,80391.33,0.0,0.99891,0.0,0.17239]
[1778291436190,46.3,80390.62,0.0,0.99891,0.0,0.17256]
[1778291436310,46.3,80391.15,0.0,0.99891,0.0,0.17243]
[1778291442694,46.3,80391.61,0.0,0.99891,0.0,0.17232]
[1778291443701,46.3,80394.61,0.0,0.99891,0.0,0.1716]
[1778291444708,46.3,80401.3,0.0,0.99892,0.0,0.17001]
[1778291445514,46.3,80401.3,0.0,0.99892,0.0,0.17001]
[1778291445565,46.3,80401.3,0.0,0.99892,0.0,0.17001]
[1778291445715,46.3,80403.37,0.0,0.99893,0.0,0.16952]
[1778291446722,46.3,80407.74,0.0,0.99893,0.0,0.16849]
[1778291449479,46.3,80407.06,0.0,0.99893,0.0,0.16865]
[1778291449558,46.3,80407.06,0.0,0.99893,0.0,0.16865]
[1778291453771,46.3,80411.81,0.0,0.99894,0.0,0.16754]
[1778291454778,46.3,80419.15,0.0,0.99895,0.0,0.16583]
[1778291455785,46.3,80421.96,0.0,0.99896,0.0,0.16518]
[1778291457799,46.3,80424.5,0.0,0.99896,0.0,0.1646]
[1778291459813,46.3,80430.52,0.0,0.99897,0.0,0.16322]
[1778291460278,46.3,80430.52,0.0,0.99897,0.0,0.16322]
[1778291460318,46.3,80430.52,0.0,0.99897,0.0,0.16322]
[1778291460820,46.3,80429.06,0.0,0.99897,0.0,0.16355]
[1778291461828,46.3,80426.6,0.0,0.99896,0.0,0.16412]
[1778291466532,46.3,80426.73,0.0,0.99896,0.0,0.16409]
[1778291466560,46.3,80426.73,0.0,0.99896,0.0,0.16409]
[1778291471900,46.3,80422.89,0.0,0.99896,0.0,0.16497]
[1778291472907,46.3,80425.95,0.0,0.99896,0.0,0.16427]
[1778291474329,46.3,80428.0,0.0,0.99897,0.0,0.1638]
[1778291474566,46.3,80428.0,0.0,0.99897,0.0,0.1638]
[1778291474921,46.3,80430.01,0.0,0.99897,0.0,0.16334]
[1778291475928,46.3,80435.13,0.0,0.99898,0.0,0.16217]
[1778291476935,46.3,80437.73,0.0,0.99898,0.0,0.16158]
[1778291479126,46.3,80438.85,0.0,0.99898,0.0,0.16133]
[1778291479309,46.3,80438.93,0.0,0.99898,0.0,0.16131]
[1778291480963,46.3,80434.47,0.0,0.99898,0.0,0.16232]
[1778291483737,46.3,80433.25,0.0,0.99897,0.0,0.1626]
[1778291483812,46.3,80433.25,0.0,0.99897,0.0,0.1626]
[1778291483984,46.3,80432.96,0.0,0.99897,0.0,0.16266]
[1778291484886,46.3,80432.96,0.0,0.99897,0.0,0.16266]
[1778291485063,46.3,80432.96,0.0,0.99897,0.0,0.16266]
[1778291485998,46.3,80429.31,0.0,0.99897,0.0,0.1635]
[1778291488015,46.3,80426.85,0.0,0.99896,0.0,0.16406]
[1778291489579,46.3,80424.72,0.0,0.99896,0.0,0.16455]
[1778291489811,46.3,80424.72,0.0,0.99896,0.0,0.16455]
[1778291490029,46.3,80423.61,0.0,0.99896,0.0,0.1648]
[1778291491036,46.3,80421.89,0.0,0.99896,0.0,0.16473]
[1778291492043,46.3,80417.41,0.0,0.99895,0.0,0.16576]
[1778291493654,46.3,80417.35,0.0,0.99895,0.0,0.16577]
[1778291493811,46.3,80417.35,0.0,0.99895,0.0,0.16577]
[1778291499097,46.3,80421.04,0.0,0.99896,0.0,0.16492]
[1778291500874,46.3,80422.16,0.0,0.99896,0.0,0.16466]
[1778291501065,46.3,80422.16,0.0,0.99896,0.0,0.16466]
[1778291501163,46.3,80421.57,0.0,0.99896,0.0,0.1648]
[1778291501941,46.3,80421.57,0.0,0.99896,0.0,0.1648]
[1778291502065,46.3,80421.57,0.0,0.99896,0.0,0.1648]
[1778291507154,46.3,80421.38,0.0,0.99896,0.0,0.16484]
[1778291513195,46.3,80420.99,0.0,0.99896,0.0,0.16493]
[1778291514202,46.3,80429.0,0.0,0.99897,0.0,0.1631]
[1778291515209,46.3,80431.72,0.0,0.99897,0.0,0.16248]
[1778291515819,46.3,80431.72,0.0,0.99897,0.0,0.16248]
[1778291516063,46.3,80431.72,0.0,0.99897,0.0,0.16248]
[1778291516216,46.3,80431.87,0.0,0.99898,0.0,0.16244]
[1778291517093,46.3,80431.87,0.0,0.99898,0.0,0.16244]
[1778291517313,46.3,80432.22,0.0,0.99898,0.0,0.16236]
[1778291523265,46.3,80433.11,0.0,0.99898,0.0,0.16216]
[1778291526667,46.3,80432.53,0.0,0.99898,0.0,0.16229]
[1778291526818,46.3,80432.53,0.0,0.99898,0.0,0.16229]
[1778291527293,46.3,80431.93,0.0,0.99898,0.0,0.16243]
[1778291528873,46.3,80433.19,0.0,0.99898,0.0,0.16214]
[1778291529065,46.3,80433.19,0.0,0.99898,0.0,0.16214]
[1778291532328,46.3,80430.99,0.0,0.99897,0.0,0.16264]
[1778291533808,46.3,80430.99,0.0,0.99897,0.0,0.16264]
[1778291534065,46.3,80430.99,0.0,0.99897,0.0,0.16264]
[1778291534067,46.3,80429.27,0.0,0.99897,0.0,0.16304]
[1778291535233,46.3,80429.27,0.0,0.99897,0.0,0.16304]
[1778291535315,46.3,80429.27,0.0,0.99897,0.0,0.16304]
[1778291535349,46.3,80424.42,0.0,0.99896,0.0,0.16415]
[1778291537363,46.3,80421.32,0.0,0.99896,0.0,0.16486]
[1778291538910,46.3,80421.32,0.0,0.99896,0.0,0.16486]
[1778291539065,46.3,80421.32,0.0,0.99896,0.0,0.16486]
[1778291544412,46.3,80421.03,0.0,0.99896,0.0,0.16492]
[1778291545825,46.3,80421.03,0.0,0.99896,0.0,0.16492]
[1778291546067,46.3,80421.03,0.0,0.99896,0.0,0.16492]
[1778291546157,46.3,80421.2,0.0,0.99896,0.0,0.16489]
[1778291546926,46.3,80421.2,0.0,0.99896,0.0,0.16489]
[1778291547064,46.3,80421.2,0.0,0.99896,0.0,0.16489]
[1778291552468,46.3,80422.24,0.0,0.99896,0.0,0.16417]
[1778291556496,46.3,80419.46,0.0,0.99896,0.0,0.16481]
[1778291558919,46.3,80419.57,0.0,0.99896,0.0,0.16479]
[1778291559061,46.3,80419.57,0.0,0.99896,0.0,0.16479]
[1778291559159,46.3,80419.66,0.0,0.99896,0.0,0.16477]
[1778291560047,46.3,80419.66,0.0,0.99896,0.0,0.16477]
[1778291560065,46.3,80419.66,0.0,0.99896,0.0,0.16477]
[1778291561531,46.3,80425.52,0.0,0.99897,0.0,0.16342]
[1778291566569,46.3,80426.56,0.0,0.99897,0.0,0.16318]
[1778291567576,46.3,80428.86,0.0,0.99897,0.0,0.16266]
[1778291572612,46.3,80428.96,0.0,0.99897,0.0,0.16264]
[1778291574152,46.3,80428.96,0.0,0.99897,0.0,0.16264]
[1778291574310,46.3,80428.96,0.0,0.99897,0.0,0.16264]
[1778291574160,46.3,80428.98,0.0,0.99897,0.0,0.16263]
[1778291574371,46.3,80428.98,0.0,0.99897,0.0,0.16263]
[1778291575448,46.3,80428.98,0.0,0.99897,0.0,0.16263]
[1778291575562,46.3,80428.98,0.0,0.99897,0.0,0.16263]
[1778291581675,46.3,80427.32,0.0,0.99897,0.0,0.16301]
[1778291586710,46.3,80427.75,0.0,0.99897,0.0,0.16291]
[1778291589885,46.3,80426.32,0.0,0.99897,0.0,0.16324]
[1778291590061,46.3,80426.32,0.0,0.99897,0.0,0.16324]
[1778291590126,46.3,80425.95,0.0,0.99897,0.0,0.16332]
[1778291591202,46.3,80425.95,0.0,0.99897,0.0,0.16332]
[1778291591313,46.3,80425.95,0.0,0.99897,0.0,0.16332]
[1778291596780,46.3,80426.72,0.0,0.99897,0.0,0.16315]
[1778291601826,46.3,80429.54,0.0,0.99897,0.0,0.16251]
[1778291602491,46.3,80429.54,0.0,0.99897,0.0,0.16251]
[1778291602563,46.3,80429.54,0.0,0.99897,0.0,0.16251]
[1778291602833,46.3,80429.97,0.0,0.99898,0.0,0.16241]
[1778291603908,46.3,80429.97,0.0,0.99898,0.0,0.16241]
[1778291604064,46.3,80429.97,0.0,0.99898,0.0,0.16241]
[1778291608032,46.3,80432.38,0.0,0.99898,0.0,0.16186]
[1778291608062,46.3,80432.38,0.0,0.99898,0.0,0.16186]
[1778291611491,46.3,80432.11,0.0,0.99898,0.0,0.16192]
[1778291611564,46.3,80432.11,0.0,0.99898,0.0,0.16192]
[1778291611896,46.3,80432.57,0.0,0.99898,0.0,0.16135]
[1778291613601,46.3,80431.96,0.0,0.99898,0.0,0.16149]
[1778291613814,46.3,80431.96,0.0,0.99898,0.0,0.16149]
[1778291619952,46.3,80432.08,0.0,0.99898,0.0,0.16146]
[1778291625994,46.3,80432.28,0.0,0.99898,0.0,0.16142]
[1778291631029,46.3,80430.7,0.0,0.99898,0.0,0.16177]
[1778291631897,46.3,80430.7,0.0,0.99898,0.0,0.16177]
[1778291632064,46.3,80430.7,0.0,0.99898,0.0,0.16177]
[1778291632165,46.3,80430.59,0.0,0.99898,0.0,0.1618]
[1778291632758,46.3,80430.59,0.0,0.99898,0.0,0.1618]
[1778291632810,46.3,80430.59,0.0,0.99898,0.0,0.1618]
[1778291634050,46.3,80428.24,0.0,0.99898,0.0,0.16233]
[1778291635663,46.3,80427.46,0.0,0.99897,0.0,0.16251]
[1778291635810,46.3,80427.46,0.0,0.99897,0.0,0.16251]
[1778291635979,46.3,80427.46,0.0,0.99897,0.0,0.16251]
[1778291636071,46.3,80427.46,0.0,0.99897,0.0,0.16251]
[1778291636075,46.3,80419.41,0.0,0.99896,0.0,0.16435]
[1778291638078,46.3,80420.3,0.0,0.99896,0.0,0.16415]
[1778291640215,46.3,80420.46,0.0,0.99896,0.0,0.16411]
[1778291640311,46.3,80420.46,0.0,0.99896,0.0,0.16411]
[1778291640990,46.3,80420.58,0.0,0.99896,0.0,0.16408]
[1778291641067,46.3,80420.58,0.0,0.99896,0.0,0.16408]
[1778291641099,46.3,80422.2,0.0,0.99897,0.0,0.16371]
[1778291642106,46.3,80424.95,0.0,0.99897,0.0,0.16308]
[1778291643113,46.3,80430.8,0.0,0.99898,0.0,0.16175]
[1778291643601,46.3,80430.8,0.0,0.99898,0.0,0.16175]
[1778291643814,46.3,80430.8,0.0,0.99898,0.0,0.16175]
[1778291649155,46.3,80432.37,0.0,0.99898,0.0,0.1614]
[1778291654190,46.3,80432.53,0.0,0.99898,0.0,0.16136]
[1778291662247,46.3,80432.38,0.0,0.99898,0.0,0.16139]
[1778291666024,46.3,80431.44,0.0,0.99898,0.0,0.16161]
[1778291666070,46.3,80431.44,0.0,0.99898,0.0,0.16161]
[1778291666275,46.3,80431.25,0.0,0.99898,0.0,0.16165]
[1778291667772,46.3,80430.98,0.0,0.99898,0.0,0.16171]
[1778291667810,46.3,80430.98,0.0,0.99898,0.0,0.16171]
[1778291671985,46.3,80430.81,0.0,0.99898,0.0,0.16128]
[1778291672067,46.3,80430.81,0.0,0.99898,0.0,0.16128]
[1778291672317,46.3,80428.87,0.0,0.99898,0.0,0.16172]
[1778291674331,46.3,80421.49,0.0,0.99897,0.0,0.1634]
[1778291674868,46.3,80421.49,0.0,0.99897,0.0,0.1634]
[1778291675062,46.3,80421.49,0.0,0.99897,0.0,0.1634]
[1778291675338,46.3,80417.88,0.0,0.99896,0.0,0.16423]
[1778291676957,46.3,80417.28,0.0,0.99896,0.0,0.16437]
[1778291677061,46.3,80417.28,0.0,0.99896,0.0,0.16437]
[1778291677352,46.3,80418.06,0.0,0.99896,0.0,0.16419]
[1778291682387,46.3,80417.6,0.0,0.99896,0.0,0.16429]
[1778291686415,46.3,80419.02,0.0,0.99896,0.0,0.16397]
[1778291686691,46.3,80419.02,0.0,0.99896,0.0,0.16397]
[1778291686811,46.3,80419.02,0.0,0.99896,0.0,0.16397]
[1778291687422,46.3,80421.04,0.0,0.99897,0.0,0.1635]
[1778291692457,46.3,80421.61,0.0,0.99897,0.0,0.16337]
[1778291692560,46.3,80421.61,0.0,0.99897,0.0,0.16337]
[1778291692810,46.3,80421.61,0.0,0.99897,0.0,0.16337]
[1778291693346,46.3,80421.61,0.0,0.99897,0.0,0.16337]
[1778291693464,46.3,80421.93,0.0,0.99897,0.0,0.1633]
[1778291693561,46.3,80421.93,0.0,0.99897,0.0,0.1633]
[1778291697492,46.3,80420.6,0.0,0.99897,0.0,0.16361]
[1778291699111,46.3,80420.6,0.0,0.99897,0.0,0.16361]
[1778291699309,46.3,80420.6,0.0,0.99897,0.0,0.16361]
[1778291699410,46.3,80420.31,0.0,0.99897,0.0,0.16367]
[1778291700970,46.3,80421.1,0.0,0.99897,0.0,0.16349]
[1778291701063,46.3,80421.1,0.0,0.99897,0.0,0.16349]
[1778291706556,46.3,80420.39,0.0,0.99897,0.0,0.16365]
[1778291708916,46.3,80420.01,0.0,0.99897,0.0,0.16374]
[1778291710643,46.3,80419.75,0.0,0.99896,0.0,0.1638]
[1778291710810,46.3,80419.75,0.0,0.99896,0.0,0.1638]
[1778291721661,46.3,80419.9,0.0,0.99897,0.0,0.16377]
[1778291723675,46.3,80421.66,0.0,0.99897,0.0,0.16336]
[1778291725855,46.3,80421.66,0.0,0.99897,0.0,0.16336]
[1778291726063,46.3,80421.66,0.0,0.99897,0.0,0.16336]
[1778291731731,46.3,80421.78,0.0,0.99897,0.0,0.16286]
[1778291738780,46.3,80420.73,0.0,0.99897,0.0,0.1631]
[1778291741092,46.3,80420.17,0.0,0.99897,0.0,0.16323]
[1778291741310,46.3,80420.17,0.0,0.99897,0.0,0.16323]
[1778291741801,46.3,80417.18,0.0,0.99896,0.0,0.16392]
[1778291745830,46.3,80415.58,0.0,0.99896,0.0,0.16428]
[1778291747844,46.3,80409.88,0.0,0.99895,0.0,0.1656]
[1778291748851,46.3,80407.04,0.0,0.99895,0.0,0.16626]
[1778291750265,46.3,80407.04,0.0,0.99895,0.0,0.16626]
[1778291750311,46.3,80407.04,0.0,0.99895,0.0,0.16626]
[1778291755113,46.3,80405.8,0.0,0.99895,0.0,0.16655]
[1778291755900,46.3,80402.34,0.0,0.99894,0.0,0.16735]
[1778291756907,46.3,80400.2,0.0,0.99894,0.0,0.16785]
[1778291758364,46.3,80400.2,0.0,0.99894,0.0,0.16785]
[1778291758563,46.3,80399.89,0.0,0.99894,0.0,0.16793]
[1778291759928,46.3,80397.01,0.0,0.99893,0.0,0.1686]
[1778291763956,46.3,80395.82,0.0,0.99893,0.0,0.16888]
[1778291765970,46.3,80394.48,0.0,0.99893,0.0,0.1692]
[1778291766916,46.3,80394.48,0.0,0.99893,0.0,0.1692]
[1778291767063,46.3,80394.48,0.0,0.99893,0.0,0.1692]
[1778291768992,46.3,80387.78,0.0,0.99892,0.0,0.17079]
[1778291769999,46.3,80384.03,0.0,0.99891,0.0,0.17168]
[1778291770969,46.3,80384.03,0.0,0.99891,0.0,0.17168]
[1778291771064,46.3,80384.03,0.0,0.99891,0.0,0.17168]
[1778291773020,46.3,80379.94,0.0,0.9989,0.0,0.17266]
[1778291776019,46.3,80379.16,0.0,0.9989,0.0,0.17285]
[1778291776062,46.3,80379.16,0.0,0.9989,0.0,0.17285]
[1778291778055,46.3,80383.59,0.0,0.99891,0.0,0.17179]
[1778291779062,46.3,80386.15,0.0,0.99891,0.0,0.17118]
[1778291780015,46.3,80386.15,0.0,0.99891,0.0,0.17118]
[1778291780061,46.3,80386.15,0.0,0.99891,0.0,0.17118]
[1778291782083,46.3,80389.54,0.0,0.99892,0.0,0.17037]
[1778291786111,46.3,80388.29,0.0,0.99892,0.0,0.17067]
[1778291791146,46.3,80387.71,0.0,0.99892,0.0,0.17032]
[1778291791678,46.3,80387.71,0.0,0.99892,0.0,0.17032]
[1778291791813,46.3,80387.71,0.0,0.99892,0.0,0.17032]
[1778291797146,46.3,80388.02,0.0,0.99892,0.0,0.17024]
[1778291797312,46.3,80388.02,0.0,0.99892,0.0,0.17024]
[1778291803231,46.3,80388.05,0.0,0.99892,0.0,0.17024]
[1778291808266,46.3,80387.69,0.0,0.99892,0.0,0.17032]
[1778291810280,46.3,80384.34,0.0,0.99891,0.0,0.17112]
[1778291811287,46.3,80382.94,0.0,0.99891,0.0,0.17145]
[1778291811983,46.3,80382.94,0.0,0.99891,0.0,0.17145]
[1778291812064,46.3,80382.94,0.0,0.99891,0.0,0.17145]
[1778291812294,46.3,80380.7,0.0,0.99891,0.0,0.17199]
[1778291813301,46.3,80377.97,0.0,0.9989,0.0,0.17264]
[1778291818336,46.3,80378.7,0.0,0.9989,0.0,0.17247]
[1778291820350,46.3,80377.05,0.0,0.9989,0.0,0.17287]
[1778291825608,46.3,80376.97,0.0,0.9989,0.0,0.17288]
[1778291825810,46.3,80376.06,0.0,0.9989,0.0,0.1731]
[1778291826392,46.3,80374.39,0.0,0.9989,0.0,0.17351]
[1778291827402,46.3,80374.39,0.0,0.9989,0.0,0.17351]
[1778291827560,46.3,80374.39,0.0,0.9989,0.0,0.17351]
[1778291833441,46.3,80376.1,0.0,0.9989,0.0,0.17309]
[1778291835519,46.3,80375.25,0.0,0.9989,0.0,0.1733]
[1778291835565,46.3,80375.25,0.0,0.9989,0.0,0.1733]
[1778291841501,46.3,80375.18,0.0,0.9989,0.0,0.17332]
[1778291844817,46.3,80374.27,0.0,0.9989,0.0,0.17354]
[1778291845065,46.3,80374.27,0.0,0.9989,0.0,0.17354]
[1778291845529,46.3,80374.31,0.0,0.9989,0.0,0.17353]
[1778291849454,46.3,80372.73,0.0,0.99889,0.0,0.17391]
[1778291849560,46.3,80372.73,0.0,0.99889,0.0,0.17391]
[1778291854592,46.3,80372.31,0.0,0.9989,0.0,0.17351]
[1778291861642,46.3,80372.66,0.0,0.9989,0.0,0.17343]
[1778291864393,46.3,80372.66,0.0,0.9989,0.0,0.17343]
[1778291864562,46.3,80372.66,0.0,0.9989,0.0,0.17343]
[1778291866362,46.3,80372.66,0.0,0.9989,0.0,0.17343]
[1778291866566,46.3,80372.66,0.0,0.9989,0.0,0.17343]
[1778291866594,46.3,80372.79,0.0,0.9989,0.0,0.1734]
[1778291872719,46.3,80372.82,0.0,0.9989,0.0,0.17339]
[1778291879768,46.3,80372.29,0.0,0.9989,0.0,0.17352]
[1778291883801,46.3,80368.76,0.0,0.99889,0.0,0.17437]
[1778291884695,46.3,80368.76,0.0,0.99889,0.0,0.17437]
[1778291884811,46.3,80368.76,0.0,0.99889,0.0,0.17437]
[1778291890591,46.3,80366.28,0.0,0.99889,0.0,0.17498]
[1778291890811,46.3,80367.16,0.0,0.99889,0.0,0.17476]
[1778291891863,46.3,80367.18,0.0,0.99889,0.0,0.17476]
[1778291892060,46.3,80367.18,0.0,0.99889,0.0,0.17476]
[1778291892161,46.3,80367.18,0.0,0.99889,0.0,0.17476]
[1778291894878,46.3,80360.74,0.0,0.99888,0.0,0.17633]
[1778291896588,46.3,80360.74,0.0,0.99888,0.0,0.17633]
[1778291896659,46.3,80354.44,0.0,0.99887,0.0,0.17788]
[1778291896826,46.3,80354.44,0.0,0.99887,0.0,0.17788]
[1778291899781,46.3,80353.42,0.0,0.99886,0.0,0.17813]
[1778291899809,46.3,80353.42,0.0,0.99886,0.0,0.17813]
[1778291899913,46.3,80351.04,0.0,0.99886,0.0,0.17872]
[1778291903750,46.3,80350.48,0.0,0.99886,0.0,0.17886]
[1778291903809,46.3,80350.48,0.0,0.99886,0.0,0.17886]
[1778291904948,46.3,80346.82,0.0,0.99885,0.0,0.17977]
[1778291909983,46.3,80343.45,0.0,0.99885,0.0,0.18061]
[1778291911302,46.3,80343.45,0.0,0.99885,0.0,0.18061]
[1778291911310,46.3,80343.45,0.0,0.99885,0.0,0.18061]
[1778291911369,46.3,80341.71,0.0,0.99885,0.0,0.18054]
[1778291911997,46.3,80338.18,0.0,0.99884,0.0,0.18142]
[1778291914123,46.3,80337.33,0.0,0.99884,0.0,0.18164]
[1778291914311,46.3,80337.33,0.0,0.99884,0.0,0.18164]
[1778291914370,46.3,80337.29,0.0,0.99884,0.0,0.18165]
[1778291920053,46.3,80337.35,0.0,0.99884,0.0,0.18163]
[1778291925058,46.3,80335.5,0.0,0.99884,0.0,0.1821]
[1778291925312,46.3,80335.5,0.0,0.99884,0.0,0.1821]
[1778291929730,46.3,80334.77,0.0,0.99883,0.0,0.18228]
[1778291929812,46.3,80334.77,0.0,0.99883,0.0,0.18228]
[1778291930123,46.3,80335.06,0.0,0.99883,0.0,0.18221]
[1778291933641,46.3,80335.03,0.0,0.99883,0.0,0.18222]
[1778291933812,46.3,80334.13,0.0,0.99883,0.0,0.18245]
[1778291939531,46.3,80331.37,0.0,0.99883,0.0,0.18314]
[1778291939558,46.3,80331.37,0.0,0.99883,0.0,0.18314]
[1778291941812,46.3,80330.53,0.0,0.99883,0.0,0.18336]
[1778291942059,46.3,80330.53,0.0,0.99883,0.0,0.18336]
[1778291942208,46.3,80331.72,0.0,0.99883,0.0,0.18306]
[1778291944005,46.3,80331.72,0.0,0.99883,0.0,0.18306]
[1778291944062,46.3,80331.72,0.0,0.99883,0.0,0.18306]
[1778291948073,46.3,80329.52,0.0,0.99882,0.0,0.18361]
[1778291948313,46.3,80329.52,0.0,0.99882,0.0,0.18361]
[1778291954093,46.3,80329.38,0.0,0.99882,0.0,0.18365]
[1778291954310,46.3,80329.38,0.0,0.99882,0.0,0.18365]
[1778291954692,46.3,80329.38,0.0,0.99882,0.0,0.18365]
[1778291954694,46.3,80330.67,0.0,0.99883,0.0,0.18332]
[1778291954808,46.3,80330.67,0.0,0.99883,0.0,0.18332]
[1778291959327,46.3,80336.59,0.0,0.99884,0.0,0.18182]
[1778291962079,46.3,80336.37,0.0,0.99884,0.0,0.18188]
[1778291962309,46.3,80336.37,0.0,0.99884,0.0,0.18188]
[1778291964119,46.3,80336.5,0.0,0.99884,0.0,0.18185]
[1778291964310,46.3,80336.5,0.0,0.99884,0.0,0.18185]
[1778291964407,46.3,80336.5,0.0,0.99884,0.0,0.18185]
[1778291971411,46.3,80331.59,0.0,0.99883,0.0,0.18257]
[1778291973062,46.3,80330.32,0.0,0.99883,0.0,0.18289]
[1778291978460,46.3,80329.14,0.0,0.99883,0.0,0.18319]
[1778291981832,46.3,80328.87,0.0,0.99883,0.0,0.18326]
[1778291981945,46.3,80328.87,0.0,0.99883,0.0,0.18326]
[1778291982069,46.3,80328.87,0.0,0.99883,0.0,0.18326]
[1778291982488,46.3,80328.83,0.0,0.99883,0.0,0.18327]
[1778291988530,46.3,80327.07,0.0,0.99882,0.0,0.18372]
[1778291989700,46.3,80327.07,0.0,0.99882,0.0,0.18372]
[1778291989735,46.3,80327.06,0.0,0.99882,0.0,0.18372]
[1778291989815,46.3,80327.06,0.0,0.99882,0.0,0.18372]
[1778291989883,46.3,80327.06,0.0,0.99882,0.0,0.18372]
[1778291990063,46.3,80327.06,0.0,0.99882,0.0,0.18372]
[1778291995579,46.3,80325.98,0.0,0.99882,0.0,0.184]
[1778291996957,46.3,80325.8,0.0,0.99882,0.0,0.18404]
[1778291997064,46.3,80325.8,0.0,0.99882,0.0,0.18404]
[1778291997143,46.3,80325.8,0.0,0.99882,0.0,0.18404]
[1778291997314,46.3,80325.8,0.0,0.99882,0.0,0.18404]
[1778291997593,46.3,80325.77,0.0,0.99882,0.0,0.18405]
[1778292002628,46.3,80325.74,0.0,0.99882,0.0,0.18406]
[1778292007663,46.3,80326.21,0.0,0.99882,0.0,0.18394]
[1778292008670,46.3,80332.92,0.0,0.99883,0.0,0.18224]
[1778292009677,46.3,80335.94,0.0,0.99884,0.0,0.18147]
[1778292011517,46.3,80335.88,0.0,0.99884,0.0,0.18149]
[1778292011561,46.3,80335.88,0.0,0.99884,0.0,0.18149]
[1778292011691,46.3,80336.24,0.0,0.99884,0.0,0.1814]
[1778292011818,46.3,80336.24,0.0,0.99884,0.0,0.1814]
[1778292012062,46.3,80336.24,0.0,0.99884,0.0,0.1814]
[1778292020754,46.3,80336.4,0.0,0.99884,0.0,0.18136]
[1778292025789,46.3,80338.11,0.0,0.99884,0.0,0.18093]
[1778292026796,46.3,80340.81,0.0,0.99885,0.0,0.18025]
[1778292028813,46.3,80344.5,0.0,0.99885,0.0,0.17933]
[1778292029173,46.3,80344.5,0.0,0.99885,0.0,0.17933]
[1778292029313,46.3,80344.5,0.0,0.99885,0.0,0.17933]
[1778292029820,46.3,80346.25,0.0,0.99886,0.0,0.1789]
[1778292029945,46.3,80346.25,0.0,0.99886,0.0,0.1789]
[1778292030063,46.3,80346.25,0.0,0.99886,0.0,0.1789]
[1778292035863,46.3,80347.72,0.0,0.99886,0.0,0.17802]
[1778292039577,46.3,80347.01,0.0,0.99886,0.0,0.1782]
[1778292039811,46.3,80347.01,0.0,0.99886,0.0,0.1782]
[1778292039673,46.3,80347.01,0.0,0.99886,0.0,0.1782]
[1778292040120,46.3,80347.01,0.0,0.99886,0.0,0.1782]
[1778292040310,46.3,80347.01,0.0,0.99886,0.0,0.1782]
[1778292045934,46.3,80346.9,0.0,0.99886,0.0,0.17823]
[1778292059025,46.3,80346.93,0.0,0.99886,0.0,0.17822]
[1778292063307,46.3,80347.82,0.0,0.99886,0.0,0.178]
[1778292063563,46.3,80347.82,0.0,0.99886,0.0,0.178]
[1778292063641,46.3,80347.82,0.0,0.99886,0.0,0.178]
[1778292063812,46.3,80347.82,0.0,0.99886,0.0,0.178]
[1778292063664,46.3,80347.82,0.0,0.99886,0.0,0.178]
[1778292069095,46.3,80346.91,0.0,0.99886,0.0,0.17822]
[1778292074130,46.3,80346.69,0.0,0.99886,0.0,0.17828]
[1778292077153,46.3,80347.01,0.0,0.99886,0.0,0.1782]
[1778292077310,46.3,80347.01,0.0,0.99886,0.0,0.1782]
[1778292077712,46.3,80347.01,0.0,0.99886,0.0,0.1782]
[1778292077812,46.3,80347.01,0.0,0.99886,0.0,0.1782]
[1778292077814,46.3,80347.01,0.0,0.99886,0.0,0.1782]
[1778292083194,46.3,80347.29,0.0,0.99886,0.0,0.17813]
[1778292086425,46.3,80347.36,0.0,0.99886,0.0,0.17811]
[1778292086581,46.3,80347.36,0.0,0.99886,0.0,0.17811]
[1778292086858,46.3,80347.36,0.0,0.99886,0.0,0.17811]
[1778292086679,46.3,80347.35,0.0,0.99886,0.0,0.17812]
[1778292087064,46.3,80347.35,0.0,0.99886,0.0,0.17812]
[1778292094273,46.3,80346.18,0.0,0.99886,0.0,0.1779]
[1778292098245,46.3,80345.54,0.0,0.99886,0.0,0.17806]
[1778292098314,46.3,80345.54,0.0,0.99886,0.0,0.17806]
[1778292098594,46.3,80345.54,0.0,0.99886,0.0,0.17806]
[1778292098815,46.3,80345.54,0.0,0.99886,0.0,0.17806]
[1778292098645,46.3,80345.2,0.0,0.99886,0.0,0.17814]
[1778292104343,46.3,80345.38,0.0,0.99886,0.0,0.1781]
[1778292109378,46.3,80344.58,0.0,0.99886,0.0,0.17829]
[1778292110248,46.3,80344.58,0.0,0.99886,0.0,0.17829]
[1778292110312,46.3,80344.58,0.0,0.99886,0.0,0.17829]
[1778292110784,46.3,80344.58,0.0,0.99886,0.0,0.17829]
[1778292110815,46.3,80344.58,0.0,0.99886,0.0,0.17829]
[1778292110885,46.3,80344.38,0.0,0.99886,0.0,0.17834]
[1778292114413,46.3,80341.84,0.0,0.99886,0.0,0.17898]
[1778292115161,46.3,80341.84,0.0,0.99886,0.0,0.17898]
[1778292115312,46.3,80341.84,0.0,0.99886,0.0,0.17898]
[1778292115570,46.3,80341.84,0.0,0.99886,0.0,0.17898]
[1778292115811,46.3,80341.84,0.0,0.99886,0.0,0.17898]
[1778292115909,46.3,80339.81,0.0,0.99885,0.0,0.17948]
[1778292120455,46.3,80337.17,0.0,0.99885,0.0,0.18014]
[1778292123150,46.3,80336.2,0.0,0.99885,0.0,0.18038]
[1778292123312,46.3,80336.2,0.0,0.99885,0.0,0.18038]
[1778292123583,46.3,80336.2,0.0,0.99885,0.0,0.18038]
[1778292123816,46.3,80336.2,0.0,0.99885,0.0,0.18038]
[1778292123844,46.3,80336.34,0.0,0.99885,0.0,0.18035]
[1778292127504,46.3,80333.91,0.0,0.99884,0.0,0.18096]
[1778292130526,46.3,80327.33,0.0,0.99883,0.0,0.18262]
[1778292132989,46.3,80328.06,0.0,0.99883,0.0,0.18243]
[1778292133068,46.3,80328.06,0.0,0.99883,0.0,0.18243]
[1778292133360,46.3,80328.06,0.0,0.99883,0.0,0.18243]
[1778292133562,46.3,80328.06,0.0,0.99883,0.0,0.18243]
[1778292133605,46.3,80328.08,0.0,0.99883,0.0,0.18243]
[1778292134554,46.3,80331.09,0.0,0.99884,0.0,0.18167]
[1778292138583,46.3,80337.74,0.0,0.99885,0.0,0.18]
[1778292139563,46.3,80337.74,0.0,0.99885,0.0,0.18]
[1778292139813,46.3,80337.74,0.0,0.99885,0.0,0.18]
[1778292139912,46.3,80344.55,0.0,0.99886,0.0,0.1783]
[1778292140557,46.3,80344.55,0.0,0.99886,0.0,0.1783]
[1778292140813,46.3,80344.55,0.0,0.99886,0.0,0.1783]
[1778292141604,46.3,80347.43,0.0,0.99887,0.0,0.17759]
[1778292143618,46.3,80350.24,0.0,0.99887,0.0,0.1769]
[1778292145043,46.3,80350.2,0.0,0.99887,0.0,0.17691]
[1778292145062,46.3,80350.2,0.0,0.99887,0.0,0.17691]
[1778292146337,46.3,80351.56,0.0,0.99887,0.0,0.17657]
[1778292146559,46.3,80351.56,0.0,0.99887,0.0,0.17657]
[1778292146639,46.3,80352.14,0.0,0.99887,0.0,0.17643]
[1778292151677,46.3,80353.35,0.0,0.99888,0.0,0.17563]
[1778292152728,46.3,80353.35,0.0,0.99888,0.0,0.17563]
[1778292152813,46.3,80353.35,0.0,0.99888,0.0,0.17563]
[1778292159737,46.3,80353.31,0.0,0.99888,0.0,0.17564]
[1778292162636,46.3,80352.98,0.0,0.99888,0.0,0.17572]
[1778292162810,46.3,80352.98,0.0,0.99888,0.0,0.17572]
[1778292162910,46.3,80353.14,0.0,0.99888,0.0,0.17568]
[1778292163189,46.3,80353.14,0.0,0.99888,0.0,0.17568]
[1778292163315,46.3,80353.14,0.0,0.99888,0.0,0.17568]
[1778292164631,46.3,80352.79,0.0,0.99888,0.0,0.17577]
[1778292164772,46.3,80382.56,0.0,0.99893,0.0,0.16862]
[1778292165779,46.3,80387.16,0.0,0.99894,0.0,0.16754]
[1778292166786,46.3,80392.1,0.0,0.99894,0.0,0.16638]
[1778292168639,46.3,80391.96,0.0,0.99894,0.0,0.16641]
[1778292168800,46.3,80399.44,0.0,0.99896,0.0,0.16468]
[1778292172828,46.3,80400.4,0.0,0.99896,0.0,0.16446]
[1778292177863,46.3,80398.67,0.0,0.99895,0.0,0.16486]
[1778292182899,46.3,80398.29,0.0,0.99895,0.0,0.16494]
[1778292186860,46.3,80399.4,0.0,0.99896,0.0,0.16469]
[1778292186927,46.3,80399.09,0.0,0.99896,0.0,0.16476]
[1778292187070,46.3,80399.09,0.0,0.99896,0.0,0.16476]
[1778292187775,46.3,80399.09,0.0,0.99896,0.0,0.16476]
[1778292187815,46.3,80399.09,0.0,0.99896,0.0,0.16476]
[1778292187934,46.3,80399.28,0.0,0.99896,0.0,0.16472]
[1778292190809,46.3,80399.29,0.0,0.99896,0.0,0.16471]
[1778292190955,46.3,80399.18,0.0,0.99896,0.0,0.16474]
[1778292195990,46.3,80400.41,0.0,0.99896,0.0,0.16446]
[1778292197719,46.3,80400.35,0.0,0.99896,0.0,0.16447]
[1778292197813,46.3,80400.35,0.0,0.99896,0.0,0.16447]
[1778292198004,46.3,80401.2,0.0,0.99896,0.0,0.16427]
[1778292200811,46.3,80402.57,0.0,0.99896,0.0,0.16396]
[1778292200849,46.3,80415.18,0.0,0.99898,0.0,0.16108]
[1778292201025,46.3,80417.22,0.0,0.99898,0.0,0.16062]
[1778292203012,46.3,80417.22,0.0,0.99898,0.0,0.16062]
[1778292203065,46.3,80417.79,0.0,0.99899,0.0,0.16049]
[1778292205053,46.3,80415.05,0.0,0.99898,0.0,0.16111]
[1778292206941,46.3,80415.05,0.0,0.99898,0.0,0.16111]
[1778292207066,46.3,80413.53,0.0,0.99898,0.0,0.16146]
[1778292212851,46.3,80413.58,0.0,0.99898,0.0,0.16098]
[1778292212947,46.3,80409.47,0.0,0.99897,0.0,0.16191]
[1778292213068,46.3,80409.47,0.0,0.99897,0.0,0.16191]
[1778292213803,46.3,80409.47,0.0,0.99897,0.0,0.16191]
[1778292213814,46.3,80409.47,0.0,0.99897,0.0,0.16191]
[1778292213904,46.3,80408.61,0.0,0.99897,0.0,0.1621]
[1778292223179,46.3,80404.39,0.0,0.99897,0.0,0.16307]
[1778292224186,46.3,80399.03,0.0,0.99896,0.0,0.1643]
[1778292225242,46.3,80399.03,0.0,0.99896,0.0,0.1643]
[1778292225309,46.3,80399.03,0.0,0.99896,0.0,0.1643]
[1778292226031,46.3,80399.03,0.0,0.99896,0.0,0.1643]
[1778292225341,46.3,80398.57,0.0,0.99896,0.0,0.1644]
[1778292226070,46.3,80398.57,0.0,0.99896,0.0,0.1644]
[1778292231235,46.3,80398.55,0.0,0.99896,0.0,0.16441]
[1778292232242,46.3,80389.06,0.0,0.99894,0.0,0.16661]
[1778292233249,46.3,80387.63,0.0,0.99894,0.0,0.16694]
[1778292234617,46.3,80387.63,0.0,0.99894,0.0,0.16694]
[1778292234814,46.3,80387.63,0.0,0.99894,0.0,0.16694]
[1778292234877,46.3,80386.61,0.0,0.99894,0.0,0.16718]
[1778292235374,46.3,80386.61,0.0,0.99894,0.0,0.16718]
[1778292235567,46.3,80386.61,0.0,0.99894,0.0,0.16718]
[1778292241305,46.3,80386.52,0.0,0.99894,0.0,0.1672]
[1778292242630,46.3,80386.52,0.0,0.99894,0.0,0.1672]
[1778292242816,46.3,80386.52,0.0,0.99894,0.0,0.1672]
[1778292242839,46.3,80386.41,0.0,0.99894,0.0,0.16723]
[1778292243178,46.3,80386.41,0.0,0.99894,0.0,0.16723]
[1778292243314,46.3,80386.41,0.0,0.99894,0.0,0.16723]
[1778292252382,46.3,80388.24,0.0,0.99894,0.0,0.1668]
[1778292255404,46.3,80395.66,0.0,0.99895,0.0,0.16508]
[1778292257125,46.3,80394.89,0.0,0.99895,0.0,0.16525]
[1778292257311,46.3,80394.89,0.0,0.99895,0.0,0.16525]
[1778292258047,46.3,80394.89,0.0,0.99895,0.0,0.16525]
[1778292258063,46.3,80394.89,0.0,0.99895,0.0,0.16525]
[1778292257418,46.3,80395.85,0.0,0.99895,0.0,0.16503]
[1778292259432,46.3,80401.26,0.0,0.99896,0.0,0.16379]
[1778292263984,46.3,80403.23,0.0,0.99896,0.0,0.16333]
[1778292264059,46.3,80403.23,0.0,0.99896,0.0,0.16333]
[1778292264035,46.3,80403.87,0.0,0.99897,0.0,0.16319]
[1778292264446,46.3,80403.87,0.0,0.99897,0.0,0.16319]
[1778292264561,46.3,80403.87,0.0,0.99897,0.0,0.16319]
[1778292264661,46.3,80403.62,0.0,0.99897,0.0,0.16324]
[1778292270509,46.3,80403.73,0.0,0.99897,0.0,0.16322]
[1778292272943,46.3,80403.99,0.0,0.99897,0.0,0.16269]
[1778292273062,46.3,80403.99,0.0,0.99897,0.0,0.16269]
[1778292273044,46.3,80403.21,0.0,0.99897,0.0,0.16287]
[1778292273762,46.3,80403.21,0.0,0.99897,0.0,0.16287]
[1778292273812,46.3,80403.21,0.0,0.99897,0.0,0.16287]
[1778292273911,46.3,80403.06,0.0,0.99897,0.0,0.1629]
[1778292277558,46.3,80411.42,0.0,0.99898,0.0,0.161]
[1778292278479,46.3,80411.42,0.0,0.99898,0.0,0.161]
[1778292278560,46.3,80411.42,0.0,0.99898,0.0,0.161]
[1778292278565,46.3,80413.54,0.0,0.99898,0.0,0.16052]
[1778292279651,46.3,80413.54,0.0,0.99898,0.0,0.16052]
[1778292279812,46.3,80413.54,0.0,0.99898,0.0,0.16052]
[1778292283600,46.3,80417.17,0.0,0.99899,0.0,0.1597]
[1778292284125,46.3,80417.17,0.0,0.99899,0.0,0.1597]
[1778292284312,46.3,80417.17,0.0,0.99899,0.0,0.1597]
[1778292285073,46.3,80417.17,0.0,0.99899,0.0,0.1597]
[1778292284607,46.3,80416.73,0.0,0.99899,0.0,0.1598]
[1778292285312,46.3,80416.73,0.0,0.99899,0.0,0.1598]
[1778292290649,46.3,80417.39,0.0,0.99899,0.0,0.15965]
[1778292291308,46.3,80417.39,0.0,0.99899,0.0,0.15965]
[1778292291560,46.3,80417.39,0.0,0.99899,0.0,0.15965]
[1778292291656,46.3,80417.7,0.0,0.99899,0.0,0.15958]
[1778292292709,46.3,80417.7,0.0,0.99899,0.0,0.15958]
[1778292292815,46.3,80417.7,0.0,0.99899,0.0,0.15958]
[1778292292911,46.3,80415.04,0.0,0.99899,0.0,0.16018]
[1778292298705,46.3,80415.65,0.0,0.99899,0.0,0.16004]
[1778292303118,46.3,80416.02,0.0,0.99899,0.0,0.15996]
[1778292303309,46.3,80414.8,0.0,0.99899,0.0,0.16023]
[1778292303740,46.3,80414.91,0.0,0.99899,0.0,0.16021]
[1778292304565,46.3,80414.91,0.0,0.99899,0.0,0.16021]
[1778292304816,46.3,80414.91,0.0,0.99899,0.0,0.16021]
[1778292308008,46.3,80411.05,0.0,0.99898,0.0,0.16108]
[1778292308932,46.3,80411.05,0.0,0.99898,0.0,0.16108]
[1778292309062,46.3,80411.05,0.0,0.99898,0.0,0.16108]
[1778292309034,46.3,80410.84,0.0,0.99898,0.0,0.16113]
[1778292309488,46.3,80410.84,0.0,0.99898,0.0,0.16113]
[1778292309559,46.3,80410.84,0.0,0.99898,0.0,0.16113]
[1778292309782,46.3,80410.63,0.0,0.99898,0.0,0.16118]
[1778292311796,46.3,80412.17,0.0,0.99898,0.0,0.16083]
[1778292316832,46.3,80412.36,0.0,0.99898,0.0,0.16079]
[1778292321875,46.3,80412.47,0.0,0.99898,0.0,0.16076]
[1778292322073,46.3,80412.47,0.0,0.99898,0.0,0.16076]
[1778292327762,46.3,80411.95,0.0,0.99898,0.0,0.16088]
[1778292327811,46.3,80411.95,0.0,0.99898,0.0,0.16088]
[1778292327910,46.3,80411.49,0.0,0.99898,0.0,0.16098]
[1778292329371,46.3,80411.1,0.0,0.99898,0.0,0.16107]
[1778292329560,46.3,80411.1,0.0,0.99898,0.0,0.16107]
[1778292334607,46.3,80412.5,0.0,0.99899,0.0,0.16029]
[1778292334811,46.3,80412.5,0.0,0.99899,0.0,0.16029]
[1778292334959,46.3,80412.21,0.0,0.99899,0.0,0.16035]
[1778292335688,46.3,80412.21,0.0,0.99899,0.0,0.16035]
[1778292335809,46.3,80412.21,0.0,0.99899,0.0,0.16035]
[1778292336973,46.3,80406.57,0.0,0.99898,0.0,0.16163]
[1778292337980,46.3,80401.6,0.0,0.99897,0.0,0.16276]
[1778292339994,46.3,80400.78,0.0,0.99897,0.0,0.16295]
[1778292341858,46.3,80400.78,0.0,0.99897,0.0,0.16295]
[1778292342067,46.3,80400.78,0.0,0.99897,0.0,0.16295]
[1778292342119,46.3,80397.83,0.0,0.99896,0.0,0.16362]
[1778292343015,46.3,80396.49,0.0,0.99896,0.0,0.16393]
[1778292343481,46.3,80396.49,0.0,0.99896,0.0,0.16393]
[1778292343584,46.3,80396.49,0.0,0.99896,0.0,0.16393]
[1778292346049,46.3,80397.88,0.0,0.99896,0.0,0.16361]
[1778292353099,46.3,80397.0,0.0,0.99896,0.0,0.16382]
[1778292353963,46.3,80397.0,0.0,0.99896,0.0,0.16382]
[1778292355143,46.3,80396.57,0.0,0.99896,0.0,0.16391]
[1778292355310,46.3,80396.57,0.0,0.99896,0.0,0.16391]
[1778292359775,46.3,80396.68,0.0,0.99896,0.0,0.16389]
[1778292359810,46.3,80396.68,0.0,0.99896,0.0,0.16389]
[1778292361156,46.3,80403.73,0.0,0.99897,0.0,0.16227]
[1778292362163,46.3,80407.28,0.0,0.99898,0.0,0.16147]
[1778292362340,46.3,80407.28,0.0,0.99898,0.0,0.16147]
[1778292362564,46.3,80407.28,0.0,0.99898,0.0,0.16147]
[1778292366191,46.3,80408.63,0.0,0.99898,0.0,0.16116]
[1778292367720,46.3,80408.63,0.0,0.99898,0.0,0.16116]
[1778292367810,46.3,80408.63,0.0,0.99898,0.0,0.16116]
[1778292367868,46.3,80410.33,0.0,0.99898,0.0,0.16078]
[1778292370222,46.3,80412.89,0.0,0.99899,0.0,0.1602]
[1778292371627,46.3,80412.89,0.0,0.99899,0.0,0.1602]
[1778292371818,46.3,80412.89,0.0,0.99899,0.0,0.1602]
[1778292378283,46.3,80415.72,0.0,0.99899,0.0,0.15956]
[1778292379976,46.3,80415.72,0.0,0.99899,0.0,0.15956]
[1778292380059,46.3,80415.72,0.0,0.99899,0.0,0.15956]
[1778292382311,46.3,80413.97,0.0,0.99899,0.0,0.15996]
[1778292390367,46.3,80412.87,0.0,0.99899,0.0,0.1602]
[1778292395402,46.3,80406.16,0.0,0.99898,0.0,0.16125]
[1778292396325,46.3,80406.16,0.0,0.99898,0.0,0.16125]
[1778292396562,46.3,80406.16,0.0,0.99898,0.0,0.16125]
[1778292396660,46.3,80407.42,0.0,0.99898,0.0,0.16097]
[1778292398423,46.3,80406.12,0.0,0.99898,0.0,0.16126]
[1778292403458,46.3,80407.26,0.0,0.99898,0.0,0.161]
[1778292405722,46.3,80406.52,0.0,0.99898,0.0,0.16117]
[1778292405812,46.3,80406.52,0.0,0.99898,0.0,0.16117]
[1778292405823,46.3,80402.14,0.0,0.99897,0.0,0.16217]
[1778292411514,46.3,80401.22,0.0,0.99897,0.0,0.16238]
[1778292412384,46.3,80401.22,0.0,0.99897,0.0,0.16238]
[1778292412564,46.3,80401.22,0.0,0.99897,0.0,0.16238]
[1778292419570,46.3,80401.04,0.0,0.99897,0.0,0.16242]
[1778292420853,46.3,80401.04,0.0,0.99897,0.0,0.16242]
[1778292421063,46.3,80401.04,0.0,0.99897,0.0,0.16242]
[1778292424605,46.3,80410.37,0.0,0.99899,0.0,0.1603]
[1778292425310,46.3,80410.37,0.0,0.99899,0.0,0.1603]
[1778292425566,46.3,80410.37,0.0,0.99899,0.0,0.1603]
[1778292425612,46.3,80411.67,0.0,0.99899,0.0,0.16001]
[1778292430647,46.3,80411.66,0.0,0.99899,0.0,0.16001]
[1778292433418,46.3,80412.26,0.0,0.99899,0.0,0.15987]
[1778292433559,46.3,80412.26,0.0,0.99899,0.0,0.15987]
[1778292439710,46.3,80412.86,0.0,0.99899,0.0,0.15974]
[1778292441872,46.3,80413.89,0.0,0.99899,0.0,0.15951]
[1778292442063,46.3,80413.89,0.0,0.99899,0.0,0.15951]
[1778292449425,46.3,80414.78,0.0,0.99899,0.0,0.15931]
[1778292449560,46.3,80414.78,0.0,0.99899,0.0,0.15931]
[1778292454815,46.3,80415.74,0.0,0.999,0.0,0.15863]
[1778292455976,46.3,80415.74,0.0,0.999,0.0,0.15863]
[1778292456060,46.3,80415.74,0.0,0.999,0.0,0.15863]
[1778292457836,46.3,80419.45,0.0,0.999,0.0,0.1578]
[1778292462560,46.3,80418.65,0.0,0.999,0.0,0.15798]
[1778292462816,46.3,80418.65,0.0,0.999,0.0,0.15798]
[1778292468270,46.3,80419.27,0.0,0.999,0.0,0.15784]
[1778292467906,46.3,80422.9,0.0,0.99901,0.0,0.15704]
[1778292468310,46.3,80422.9,0.0,0.99901,0.0,0.15704]
[1778292476969,46.3,80423.32,0.0,0.99901,0.0,0.15694]
[1778292482006,46.3,80423.31,0.0,0.99901,0.0,0.15695]
[1778292482558,46.3,80423.31,0.0,0.99901,0.0,0.15695]
[1778292482812,46.3,80423.31,0.0,0.99901,0.0,0.15695]
[1778292488048,46.3,80423.37,0.0,0.99901,0.0,0.15693]
[1778292491812,46.3,80423.55,0.0,0.99901,0.0,0.15689]
[1778292492066,46.3,80423.55,0.0,0.99901,0.0,0.15689]
[1778292493083,46.3,80427.29,0.0,0.99901,0.0,0.15607]
[1778292495097,46.3,80429.46,0.0,0.99902,0.0,0.15559]
[1778292496130,46.3,80429.46,0.0,0.99902,0.0,0.15559]
[1778292496310,46.3,80429.46,0.0,0.99902,0.0,0.15559]
[1778292496231,46.3,80430.8,0.0,0.99902,0.0,0.1553]
[1778292501868,46.3,80431.49,0.0,0.99902,0.0,0.15515]
[1778292502292,46.3,80431.49,0.0,0.99902,0.0,0.15515]
[1778292502311,46.3,80431.49,0.0,0.99902,0.0,0.15515]
[1778292502146,46.3,80435.21,0.0,0.99903,0.0,0.15433]
[1778292504814,46.3,80435.71,0.0,0.99903,0.0,0.15422]
[1778292505167,46.3,80434.21,0.0,0.99902,0.0,0.15455]
[1778292507128,46.3,80433.08,0.0,0.99902,0.0,0.1548]
[1778292507149,46.3,80433.08,0.0,0.99902,0.0,0.1548]
[1778292511209,46.3,80431.4,0.0,0.99902,0.0,0.15471]
[1778292513098,46.3,80431.43,0.0,0.99902,0.0,0.1547]
[1778292513310,46.3,80431.43,0.0,0.99902,0.0,0.1547]
[1778292513223,46.3,80431.37,0.0,0.99902,0.0,0.15472]
[1778292519265,46.3,80433.02,0.0,0.99903,0.0,0.15436]
[1778292524300,46.3,80434.11,0.0,0.99903,0.0,0.15412]
[1778292526808,46.3,80434.26,0.0,0.99903,0.0,0.15409]
[1778292528404,46.3,80432.99,0.0,0.99903,0.0,0.15436]
[1778292528561,46.3,80432.99,0.0,0.99903,0.0,0.15436]
[1778292529335,46.3,80433.09,0.0,0.99903,0.0,0.15434]
[1778292534615,46.3,80433.13,0.0,0.99903,0.0,0.15433]
[1778292534812,46.3,80433.13,0.0,0.99903,0.0,0.15433]
[1778292540412,46.3,80433.14,0.0,0.99903,0.0,0.15433]
[1778292542426,46.3,80430.22,0.0,0.99902,0.0,0.15497]
[1778292545873,46.3,80430.0,0.0,0.99902,0.0,0.15502]
[1778292546065,46.3,80430.0,0.0,0.99902,0.0,0.15502]
[1778292546085,46.3,80430.0,0.0,0.99902,0.0,0.15502]
[1778292546311,46.3,80430.0,0.0,0.99902,0.0,0.15502]
[1778292546169,46.3,80430.17,0.0,0.99902,0.0,0.15498]
[1778292551489,46.3,80430.75,0.0,0.99902,0.0,0.15485]
[1778292556524,46.3,80432.04,0.0,0.99902,0.0,0.15457]
[1778292561033,46.3,80431.17,0.0,0.99902,0.0,0.15476]
[1778292561070,46.3,80431.17,0.0,0.99902,0.0,0.15476]
[1778292561291,46.3,80431.17,0.0,0.99902,0.0,0.15476]
[1778292561309,46.3,80431.17,0.0,0.99902,0.0,0.15476]
[1778292561081,46.3,80431.02,0.0,0.99902,0.0,0.15479]
[1778292566594,46.3,80431.48,0.0,0.99902,0.0,0.15469]
[1778292571629,46.3,80431.47,0.0,0.99903,0.0,0.15424]
[1778292576664,46.3,80431.21,0.0,0.99903,0.0,0.1543]
[1778292581703,46.3,80433.73,0.0,0.99903,0.0,0.15375]
[1778292583368,46.3,80433.73,0.0,0.99903,0.0,0.15375]
[1778292583562,46.3,80433.21,0.0,0.99903,0.0,0.15386]
[1778292583620,46.3,80433.21,0.0,0.99903,0.0,0.15386]
[1778292583812,46.3,80433.21,0.0,0.99903,0.0,0.15386]
[1778292583826,46.3,80433.14,0.0,0.99903,0.0,0.15388]
[1778292589759,46.3,80433.48,0.0,0.99903,0.0,0.15381]
[1778292591773,46.3,80442.14,0.0,0.99904,0.0,0.15193]
[1778292592781,46.3,80444.69,0.0,0.99905,0.0,0.15139]
[1778292595139,46.3,80444.62,0.0,0.99905,0.0,0.1514]
[1778292595315,46.3,80444.62,0.0,0.99905,0.0,0.1514]
[1778292595385,46.3,80444.59,0.0,0.99905,0.0,0.15141]
[1778292595547,46.3,80444.59,0.0,0.99905,0.0,0.15141]
[1778292595562,46.3,80444.59,0.0,0.99905,0.0,0.15141]
[1778292600837,46.3,80448.31,0.0,0.99905,0.0,0.15061]
[1778292601844,46.3,80453.84,0.0,0.99906,0.0,0.14944]
[1778292605727,46.3,80451.87,0.0,0.99906,0.0,0.14985]
[1778292605812,46.3,80451.87,0.0,0.99906,0.0,0.14985]
[1778292605875,46.3,80451.3,0.0,0.99906,0.0,0.14997]
[1778292606841,46.3,80451.3,0.0,0.99906,0.0,0.14997]
[1778292607068,46.3,80451.3,0.0,0.99906,0.0,0.14997]
[1778292610909,46.3,80457.94,0.0,0.99907,0.0,0.14857]
[1778292613940,46.3,80457.9,0.0,0.99907,0.0,0.14858]
[1778292614063,46.3,80457.9,0.0,0.99907,0.0,0.14858]
[1778292614161,46.3,80457.85,0.0,0.99907,0.0,0.14859]
[1778292614481,46.3,80457.85,0.0,0.99907,0.0,0.14859]
[1778292614559,46.3,80457.85,0.0,0.99907,0.0,0.14859]
[1778292619973,46.3,80457.97,0.0,0.99907,0.0,0.14856]
[1778292624458,46.3,80455.7,0.0,0.99906,0.0,0.14904]
[1778292624563,46.3,80455.7,0.0,0.99906,0.0,0.14904]
[1778292624759,46.3,80455.7,0.0,0.99906,0.0,0.14904]
[1778292624820,46.3,80455.7,0.0,0.99906,0.0,0.14904]
[1778292624915,46.3,80455.7,0.0,0.99906,0.0,0.14904]
[1778292630043,46.3,80456.71,0.0,0.99906,0.0,0.14883]
[1778292632087,46.3,80456.71,0.0,0.99906,0.0,0.14883]
[1778292632316,46.3,80456.71,0.0,0.99906,0.0,0.14883]
[1778292632370,46.3,80456.71,0.0,0.99906,0.0,0.14883]
[1778292632413,46.3,80456.97,0.0,0.99907,0.0,0.14833]
[1778292632562,46.3,80456.97,0.0,0.99907,0.0,0.14833]
[1778292638099,46.3,80455.49,0.0,0.99906,0.0,0.14865]
[1778292640113,46.3,80451.8,0.0,0.99906,0.0,0.14943]
[1778292641071,46.3,80451.8,0.0,0.99906,0.0,0.14943]
[1778292641312,46.3,80451.8,0.0,0.99906,0.0,0.14943]
[1778292641372,46.3,80451.8,0.0,0.99906,0.0,0.14943]
[1778292641403,46.3,80451.18,0.0,0.99906,0.0,0.14956]
[1778292641562,46.3,80451.18,0.0,0.99906,0.0,0.14956]
[1778292646155,46.3,80443.69,0.0,0.99905,0.0,0.15115]
[1778292647573,46.3,80441.3,0.0,0.99904,0.0,0.15167]
[1778292647815,46.3,80441.3,0.0,0.99904,0.0,0.15167]
[1778292648196,46.3,80441.3,0.0,0.99904,0.0,0.15167]
[1778292648312,46.3,80441.3,0.0,0.99904,0.0,0.15167]
[1778292648411,46.3,80441.01,0.0,0.99904,0.0,0.15173]
[1778292654168,46.3,80439.79,0.0,0.99904,0.0,0.15199]
[1778292654313,46.3,80439.79,0.0,0.99904,0.0,0.15199]
[1778292654388,46.3,80439.79,0.0,0.99904,0.0,0.15199]
[1778292654512,46.3,80439.79,0.0,0.99904,0.0,0.15199]
[1778292654563,46.3,80439.79,0.0,0.99904,0.0,0.15199]
[1778292662269,46.3,80441.06,0.0,0.99904,0.0,0.15172]
[1778292664283,46.3,80443.96,0.0,0.99905,0.0,0.1511]
[1778292665310,46.3,80443.96,0.0,0.99905,0.0,0.1511]
[1778292665334,46.3,80442.98,0.0,0.99905,0.0,0.15131]
[1778292665562,46.3,80442.98,0.0,0.99905,0.0,0.15131]
[1778292665782,46.3,80442.98,0.0,0.99905,0.0,0.15131]
[1778292665817,46.3,80442.98,0.0,0.99905,0.0,0.15131]
[1778292671333,46.3,80442.44,0.0,0.99905,0.0,0.15142]
[1778292673282,46.3,80442.61,0.0,0.99905,0.0,0.15138]
[1778292673313,46.3,80442.61,0.0,0.99905,0.0,0.15138]
[1778292675953,46.3,80442.74,0.0,0.99905,0.0,0.15136]
[1778292676065,46.3,80442.74,0.0,0.99905,0.0,0.15136]
[1778292677376,46.3,80438.66,0.0,0.99904,0.0,0.15223]
[1778292680397,46.3,80434.87,0.0,0.99903,0.0,0.15305]
[1778292680788,46.3,80434.87,0.0,0.99903,0.0,0.15305]
[1778292680814,46.3,80434.87,0.0,0.99903,0.0,0.15305]
[1778292686439,46.3,80434.82,0.0,0.99903,0.0,0.15306]
[1778292690820,46.3,80435.17,0.0,0.99903,0.0,0.15299]
[1778292691037,46.3,80435.17,0.0,0.99903,0.0,0.15299]
[1778292691072,46.3,80435.17,0.0,0.99903,0.0,0.15299]
[1778292695502,46.3,80435.31,0.0,0.99904,0.0,0.15251]
[1778292701546,46.3,80435.71,0.0,0.99904,0.0,0.15242]
[1778292705039,46.3,80435.91,0.0,0.99904,0.0,0.15238]
[1778292705065,46.3,80435.91,0.0,0.99904,0.0,0.15238]
[1778292705370,46.3,80435.91,0.0,0.99904,0.0,0.15238]
[1778292705471,46.3,80435.87,0.0,0.99904,0.0,0.15239]
[1778292705566,46.3,80435.87,0.0,0.99904,0.0,0.15239]
[1778292714637,46.3,80435.66,0.0,0.99904,0.0,0.15243]
[1778292720679,46.3,80436.04,0.0,0.99904,0.0,0.15235]
[1778292723772,46.3,80436.1,0.0,0.99904,0.0,0.15234]
[1778292723813,46.3,80436.1,0.0,0.99904,0.0,0.15234]
[1778292724103,46.3,80436.1,0.0,0.99904,0.0,0.15234]
[1778292724312,46.3,80436.1,0.0,0.99904,0.0,0.15234]
[1778292724411,46.3,80436.18,0.0,0.99904,0.0,0.15232]
[1778292729742,46.3,80437.19,0.0,0.99904,0.0,0.1521]
[1778292731398,46.3,80437.19,0.0,0.99904,0.0,0.1521]
[1778292731404,46.3,80437.38,0.0,0.99904,0.0,0.15206]
[1778292731559,46.3,80437.38,0.0,0.99904,0.0,0.15206]
[1778292731868,46.3,80437.38,0.0,0.99904,0.0,0.15206]
[1778292732066,46.3,80437.38,0.0,0.99904,0.0,0.15206]
[1778292732151,46.3,80436.65,0.0,0.99904,0.0,0.15222]
[1778292739812,46.3,80437.28,0.0,0.99904,0.0,0.15208]
[1778292745854,46.3,80437.66,0.0,0.99904,0.0,0.152]
[1778292750309,46.3,80436.08,0.0,0.99904,0.0,0.15234]
[1778292750405,46.3,80435.71,0.0,0.99904,0.0,0.15242]
[1778292750778,46.3,80435.71,0.0,0.99904,0.0,0.15242]
[1778292750810,46.3,80435.71,0.0,0.99904,0.0,0.15242]
[1778292750889,46.3,80435.91,0.0,0.99904,0.0,0.15238]
[1778292756931,46.3,80436.06,0.0,0.99904,0.0,0.1519]
[1778292761966,46.3,80436.63,0.0,0.99904,0.0,0.15177]
[1778292765359,46.3,80437.32,0.0,0.99904,0.0,0.15163]
[1778292765561,46.3,80437.32,0.0,0.99904,0.0,0.15163]
[1778292765513,46.3,80436.62,0.0,0.99904,0.0,0.15178]
[1778292765831,46.3,80436.62,0.0,0.99904,0.0,0.15178]
[1778292766071,46.3,80436.62,0.0,0.99904,0.0,0.15178]
[1778292772037,46.3,80436.23,0.0,0.99904,0.0,0.15186]
[1778292777072,46.3,80436.45,0.0,0.99904,0.0,0.15181]
[1778292781110,46.3,80436.79,0.0,0.99904,0.0,0.15174]
[1778292781312,46.3,80436.79,0.0,0.99904,0.0,0.15174]
[1778292781503,46.3,80436.79,0.0,0.99904,0.0,0.15174]
[1778292781561,46.3,80436.79,0.0,0.99904,0.0,0.15174]
[1778292781335,46.3,80436.44,0.0,0.99904,0.0,0.15182]
[1778292787142,46.3,80436.65,0.0,0.99904,0.0,0.15177]
[1778292792177,46.3,80436.83,0.0,0.99904,0.0,0.15173]
[1778292798219,46.3,80436.75,0.0,0.99904,0.0,0.15175]
[1778292804261,46.3,80436.51,0.0,0.99904,0.0,0.1518]
[1778292807732,46.3,80436.51,0.0,0.99904,0.0,0.1518]
[1778292807815,46.3,80436.51,0.0,0.99904,0.0,0.1518]
[1778292808254,46.3,80436.51,0.0,0.99904,0.0,0.1518]
[1778292808311,46.3,80436.51,0.0,0.99904,0.0,0.1518]
[1778292810303,46.3,80436.37,0.0,0.99904,0.0,0.15183]
[1778292812317,46.3,80434.93,0.0,0.99904,0.0,0.15169]
[1778292814976,46.3,80433.48,0.0,0.99904,0.0,0.152]
[1778292815065,46.3,80433.48,0.0,0.99904,0.0,0.152]
[1778292815313,46.3,80433.48,0.0,0.99904,0.0,0.152]
[1778292815562,46.3,80433.48,0.0,0.99904,0.0,0.152]
[1778292815414,46.3,80433.48,0.0,0.99904,0.0,0.152]
[1778292821381,46.3,80432.34,0.0,0.99904,0.0,0.15225]
[1778292826416,46.3,80431.61,0.0,0.99904,0.0,0.15241]
[1778292828221,46.3,80431.78,0.0,0.99904,0.0,0.15237]
[1778292828310,46.3,80431.78,0.0,0.99904,0.0,0.15237]
[1778292828430,46.3,80431.71,0.0,0.99904,0.0,0.15239]
[1778292828712,46.3,80431.71,0.0,0.99904,0.0,0.15239]
[1778292828816,46.3,80431.71,0.0,0.99904,0.0,0.15239]
[1778292834472,46.3,80424.76,0.0,0.99903,0.0,0.15389]
[1778292835484,46.3,80424.76,0.0,0.99903,0.0,0.15389]
[1778292835567,46.3,80424.76,0.0,0.99903,0.0,0.15389]
[1778292835585,46.3,80425.11,0.0,0.99903,0.0,0.15382]
[1778292835731,46.3,80425.11,0.0,0.99903,0.0,0.15382]
[1778292835811,46.3,80425.11,0.0,0.99903,0.0,0.15382]
[1778292840431,46.3,80426.45,0.0,0.99903,0.0,0.15352]
[1778292840562,46.3,80426.45,0.0,0.99903,0.0,0.15352]
[1778292842840,46.3,80426.39,0.0,0.99903,0.0,0.15354]
[1778292843060,46.3,80426.39,0.0,0.99903,0.0,0.15354]
[1778292843535,46.3,80426.31,0.0,0.99903,0.0,0.15356]
[1778292844399,46.3,80426.31,0.0,0.99903,0.0,0.15356]
[1778292844562,46.3,80426.31,0.0,0.99903,0.0,0.15356]
[1778292844602,46.3,80423.95,0.0,0.99903,0.0,0.15407]
[1778292847563,46.3,80421.46,0.0,0.99902,0.0,0.15461]
[1778292850410,46.3,80421.14,0.0,0.99902,0.0,0.15468]
[1778292850561,46.3,80421.14,0.0,0.99902,0.0,0.15468]
[1778292853610,46.3,80411.88,0.0,0.99901,0.0,0.15672]
[1778292856509,46.3,80412.25,0.0,0.99901,0.0,0.15664]
[1778292856561,46.3,80412.25,0.0,0.99901,0.0,0.15664]
[1778292856632,46.3,80412.43,0.0,0.99901,0.0,0.1566]
[1778292856825,46.3,80412.43,0.0,0.99901,0.0,0.1566]
[1778292857065,46.3,80412.43,0.0,0.99901,0.0,0.1566]
[1778292858646,46.3,80417.16,0.0,0.99902,0.0,0.15556]
[1778292859653,46.3,80424.56,0.0,0.99903,0.0,0.15394]
[1778292860496,46.3,80424.56,0.0,0.99903,0.0,0.15394]
[1778292860562,46.3,80424.56,0.0,0.99903,0.0,0.15394]
[1778292860661,46.3,80424.56,0.0,0.99903,0.0,0.15394]
[1778292860660,46.3,80425.43,0.0,0.99903,0.0,0.15375]
[1778292860814,46.3,80425.43,0.0,0.99903,0.0,0.15375]
[1778292866775,46.3,80425.34,0.0,0.99903,0.0,0.15377]
[1778292866821,46.3,80425.34,0.0,0.99903,0.0,0.15377]
[1778292867084,46.3,80425.34,0.0,0.99903,0.0,0.15377]
[1778292867312,46.3,80425.34,0.0,0.99903,0.0,0.15377]
[1778292867361,46.3,80425.04,0.0,0.99903,0.0,0.15383]
[1778292872745,46.3,80432.42,0.0,0.99904,0.0,0.15178]
[1778292874002,46.3,80432.42,0.0,0.99904,0.0,0.15178]
[1778292874060,46.3,80432.42,0.0,0.99904,0.0,0.15178]
[1778292874460,46.3,80432.42,0.0,0.99904,0.0,0.15178]
[1778292874560,46.3,80432.42,0.0,0.99904,0.0,0.15178]
[1778292874568,46.3,80432.71,0.0,0.99904,0.0,0.15172]
[1778292879797,46.3,80431.71,0.0,0.99904,0.0,0.15194]
[1778292883566,46.3,80431.65,0.0,0.99904,0.0,0.15195]
[1778292883590,46.3,80431.84,0.0,0.99904,0.0,0.15191]
[1778292883762,46.3,80431.84,0.0,0.99904,0.0,0.15191]
[1778292883815,46.3,80431.84,0.0,0.99904,0.0,0.15191]
[1778292883825,46.3,80433.64,0.0,0.99904,0.0,0.15152]
[1778292887973,46.3,80433.82,0.0,0.99904,0.0,0.15148]
[1778292888064,46.3,80433.82,0.0,0.99904,0.0,0.15148]
[1778292888137,46.3,80433.82,0.0,0.99904,0.0,0.15148]
[1778292888313,46.3,80433.82,0.0,0.99904,0.0,0.15148]
[1778292888362,46.3,80435.96,0.0,0.99905,0.0,0.15102]
[1778292893895,46.3,80436.84,0.0,0.99905,0.0,0.15084]
[1778292898930,46.3,80436.62,0.0,0.99905,0.0,0.15088]
[1778292903965,46.3,80435.66,0.0,0.99905,0.0,0.15109]
[1778292904984,46.3,80435.66,0.0,0.99905,0.0,0.15109]
[1778292905063,46.3,80435.66,0.0,0.99905,0.0,0.15109]
[1778292905542,46.3,80435.66,0.0,0.99905,0.0,0.15109]
[1778292905564,46.3,80435.66,0.0,0.99905,0.0,0.15109]
[1778292905691,46.3,80435.69,0.0,0.99905,0.0,0.15108]
[1778292910007,46.3,80438.46,0.0,0.99905,0.0,0.15049]
[1778292911950,46.3,80438.69,0.0,0.99905,0.0,0.15044]
[1778292912064,46.3,80438.69,0.0,0.99905,0.0,0.15044]
[1778292912577,46.3,80438.69,0.0,0.99905,0.0,0.15044]
[1778292912631,46.3,80435.96,0.0,0.99905,0.0,0.15102]
[1778292912814,46.3,80435.96,0.0,0.99905,0.0,0.15102]
[1778292918063,46.3,80436.88,0.0,0.99905,0.0,0.15083]
[1778292919263,46.3,80436.88,0.0,0.99905,0.0,0.15083]
[1778292919310,46.3,80436.88,0.0,0.99905,0.0,0.15083]
[1778292919512,46.3,80436.88,0.0,0.99905,0.0,0.15083]
[1778292919567,46.3,80436.88,0.0,0.99905,0.0,0.15083]
[1778292919595,46.3,80437.75,0.0,0.99905,0.0,0.15064]
[1778292921084,46.3,80440.8,0.0,0.99905,0.0,0.14999]
[1778292925723,46.3,80440.52,0.0,0.99905,0.0,0.15005]
[1778292925765,46.3,80440.79,0.0,0.99905,0.0,0.14999]
[1778292925811,46.3,80440.79,0.0,0.99905,0.0,0.14999]
[1778292926612,46.3,80440.79,0.0,0.99905,0.0,0.14999]
[1778292926713,46.3,80441.7,0.0,0.99906,0.0,0.1498]
[1778292926812,46.3,80441.7,0.0,0.99906,0.0,0.1498]
[1778292932161,46.3,80441.96,0.0,0.99906,0.0,0.1493]
[1778292936049,46.3,80443.0,0.0,0.99906,0.0,0.14908]
[1778292936062,46.3,80443.0,0.0,0.99906,0.0,0.14908]
[1778292936632,46.3,80443.0,0.0,0.99906,0.0,0.14908]
[1778292936662,46.3,80443.28,0.0,0.99906,0.0,0.14902]
[1778292936810,46.3,80443.28,0.0,0.99906,0.0,0.14902]
[1778292942231,46.3,80443.21,0.0,0.99906,0.0,0.14904]
[1778292945693,46.3,80443.66,0.0,0.99906,0.0,0.14894]
[1778292945739,46.3,80444.07,0.0,0.99906,0.0,0.14885]
[1778292945812,46.3,80444.07,0.0,0.99906,0.0,0.14885]
[1778292946329,46.3,80444.07,0.0,0.99906,0.0,0.14885]
[1778292946561,46.3,80444.07,0.0,0.99906,0.0,0.14885]
[1778292946568,46.3,80444.23,0.0,0.99906,0.0,0.14882]
[1778292948273,46.3,80446.02,0.0,0.99906,0.0,0.14844]
[1778292951294,46.3,80447.56,0.0,0.99907,0.0,0.14812]
[1778292953424,46.3,80447.83,0.0,0.99907,0.0,0.14806]
[1778292953560,46.3,80447.83,0.0,0.99907,0.0,0.14806]
[1778292953659,46.3,80448.27,0.0,0.99907,0.0,0.14797]
[1778292953920,46.3,80448.27,0.0,0.99907,0.0,0.14797]
[1778292954069,46.3,80448.27,0.0,0.99907,0.0,0.14797]
[1778292959000,46.3,80449.59,0.0,0.99907,0.0,0.14769]
[1778292959060,46.3,80449.59,0.0,0.99907,0.0,0.14769]
[1778292959350,46.3,80450.09,0.0,0.99907,0.0,0.14759]
[1778292964385,46.3,80451.59,0.0,0.99907,0.0,0.14727]
[1778292965050,46.3,80451.59,0.0,0.99907,0.0,0.14727]
[1778292965062,46.3,80451.59,0.0,0.99907,0.0,0.14727]
[1778292970427,46.3,80452.92,0.0,0.99907,0.0,0.14699]
[1778292971137,46.3,80452.92,0.0,0.99907,0.0,0.14699]
[1778292971309,46.3,80452.92,0.0,0.99907,0.0,0.14699]
[1778292971434,46.3,80452.95,0.0,0.99907,0.0,0.14699]
[1778292971873,46.3,80452.95,0.0,0.99907,0.0,0.14699]
[1778292972061,46.3,80452.95,0.0,0.99907,0.0,0.14699]
[1778292975625,46.3,80453.41,0.0,0.99908,0.0,0.14689]
[1778292975680,46.3,80450.9,0.0,0.99907,0.0,0.14742]
[1778292976391,46.3,80450.9,0.0,0.99907,0.0,0.14742]
[1778292976563,46.3,80450.9,0.0,0.99907,0.0,0.14742]
[1778292976604,46.3,80446.2,0.0,0.99906,0.0,0.1484]
[1778292979490,46.3,80442.72,0.0,0.99906,0.0,0.14914]
[1778292980166,46.3,80442.72,0.0,0.99906,0.0,0.14914]
[1778292980310,46.3,80442.72,0.0,0.99906,0.0,0.14914]
[1778292980497,46.3,80437.16,0.0,0.99905,0.0,0.15032]
[1778292985532,46.3,80433.56,0.0,0.99905,0.0,0.15109]
[1778292986539,46.3,80431.89,0.0,0.99904,0.0,0.15145]
[1778292987362,46.3,80431.89,0.0,0.99904,0.0,0.15145]
[1778292987560,46.3,80431.89,0.0,0.99904,0.0,0.15145]
[1778292988553,46.3,80430.16,0.0,0.99904,0.0,0.15182]
[1778292991576,46.3,80427.08,0.0,0.99904,0.0,0.15204]
[1778292992581,46.3,80418.28,0.0,0.99903,0.0,0.15394]
[1778292993441,46.3,80418.28,0.0,0.99903,0.0,0.15394]
[1778292993560,46.3,80418.28,0.0,0.99903,0.0,0.15394]
[1778292994595,46.3,80417.8,0.0,0.99903,0.0,0.15405]
[1778292999792,46.3,80418.86,0.0,0.99903,0.0,0.15382]
[1778292999816,46.3,80418.86,0.0,0.99903,0.0,0.15382]
[1778292999832,46.3,80419.35,0.0,0.99903,0.0,0.15371]
[1778293000623,46.3,80419.35,0.0,0.99903,0.0,0.15371]
[1778293000812,46.3,80419.35,0.0,0.99903,0.0,0.15371]
[1778293005060,46.3,80419.93,0.0,0.99903,0.0,0.15358]
[1778293005312,46.3,80419.93,0.0,0.99903,0.0,0.15358]
[1778293011717,46.3,80420.23,0.0,0.99903,0.0,0.15352]
[1778293014738,46.3,80418.9,0.0,0.99903,0.0,0.15381]
[1778293017535,46.3,80418.91,0.0,0.99903,0.0,0.15381]
[1778293017560,46.3,80418.91,0.0,0.99903,0.0,0.15381]
[1778293020815,46.3,80418.29,0.0,0.99903,0.0,0.15394]
[1778293020912,46.3,80418.29,0.0,0.99903,0.0,0.15394]
[1778293025482,46.3,80418.92,0.0,0.99903,0.0,0.1538]
[1778293025562,46.3,80418.92,0.0,0.99903,0.0,0.1538]
[1778293030850,46.3,80418.83,0.0,0.99903,0.0,0.15382]
[1778293032456,46.3,80418.07,0.0,0.99903,0.0,0.15399]
[1778293032558,46.3,80418.07,0.0,0.99903,0.0,0.15399]
[1778293035526,46.3,80418.51,0.0,0.99903,0.0,0.15389]
[1778293035562,46.3,80418.51,0.0,0.99903,0.0,0.15389]
[1778293035568,46.3,80418.55,0.0,0.99903,0.0,0.15389]
[1778293040193,46.3,80416.48,0.0,0.99902,0.0,0.15434]
[1778293040309,46.3,80416.48,0.0,0.99902,0.0,0.15434]
[1778293044114,46.3,80412.57,0.0,0.99902,0.0,0.15519]
[1778293044312,46.3,80412.57,0.0,0.99902,0.0,0.15519]
[1778293044325,46.3,80412.49,0.0,0.99902,0.0,0.15521]
[1778293045965,46.3,80412.59,0.0,0.99902,0.0,0.15519]
[1778293046058,46.3,80412.59,0.0,0.99902,0.0,0.15519]
[1778293052004,46.3,80412.17,0.0,0.99902,0.0,0.15482]
[1778293053959,46.3,80412.24,0.0,0.99902,0.0,0.15481]
[1778293054064,46.3,80412.24,0.0,0.99902,0.0,0.15481]
[1778293054163,46.3,80412.24,0.0,0.99902,0.0,0.15481]
[1778293056395,46.3,80416.88,0.0,0.99903,0.0,0.1538]
[1778293057600,46.3,80416.88,0.0,0.99903,0.0,0.1538]
[1778293059805,46.3,80417.15,0.0,0.99903,0.0,0.15374]
[1778293059891,46.3,80418.9,0.0,0.99903,0.0,0.15336]
[1778293060066,46.3,80418.9,0.0,0.99903,0.0,0.15336]
[1778293061826,46.3,80418.35,0.0,0.99903,0.0,0.15348]
[1778293062061,46.3,80418.04,0.0,0.99903,0.0,0.15354]
[1778293067110,46.3,80419.45,0.0,0.99903,0.0,0.15324]
[1778293067973,46.3,80419.45,0.0,0.99903,0.0,0.15324]
[1778293068062,46.3,80419.45,0.0,0.99903,0.0,0.15324]
[1778293068137,46.3,80419.45,0.0,0.99903,0.0,0.15324]
[1778293068310,46.3,80419.45,0.0,0.99903,0.0,0.15324]
[1778293068410,46.3,80419.73,0.0,0.99903,0.0,0.15318]
[1778293072146,46.3,80416.3,0.0,0.99903,0.0,0.15392]
[1778293072971,46.3,80416.3,0.0,0.99903,0.0,0.15392]
[1778293073082,46.3,80416.3,0.0,0.99903,0.0,0.15392]
[1778293073276,46.3,80416.3,0.0,0.99903,0.0,0.15392]
[1778293073312,46.3,80416.3,0.0,0.99903,0.0,0.15392]
[1778293073377,46.3,80416.29,0.0,0.99903,0.0,0.15392]
[1778293079805,46.3,80414.95,0.0,0.99902,0.0,0.15422]
[1778293079900,46.3,80414.03,0.0,0.99902,0.0,0.15442]
[1778293080060,46.3,80414.03,0.0,0.99902,0.0,0.15442]
[1778293080202,46.3,80410.57,0.0,0.99902,0.0,0.15518]
[1778293081504,46.3,80410.57,0.0,0.99902,0.0,0.15518]
[1778293081560,46.3,80410.57,0.0,0.99902,0.0,0.15518]
[1778293087310,46.3,80413.46,0.0,0.99902,0.0,0.15454]
[1778293087553,46.3,80413.46,0.0,0.99902,0.0,0.15454]
[1778293087563,46.3,80413.46,0.0,0.99902,0.0,0.15454]
[1778293087579,46.3,80413.85,0.0,0.99902,0.0,0.15446]
[1778293093293,46.3,80416.72,0.0,0.99903,0.0,0.15383]
[1778293095733,46.3,80416.19,0.0,0.99903,0.0,0.15395]
[1778293095818,46.3,80416.19,0.0,0.99903,0.0,0.15395]
[1778293095911,46.3,80416.73,0.0,0.99903,0.0,0.15383]
[1778293096087,46.3,80416.73,0.0,0.99903,0.0,0.15383]
[1778293096313,46.3,80416.73,0.0,0.99903,0.0,0.15383]
[1778293103364,46.3,80415.0,0.0,0.99902,0.0,0.15421]
[1778293107392,46.3,80419.76,0.0,0.99903,0.0,0.15317]
[1778293109276,46.3,80420.35,0.0,0.99903,0.0,0.15304]
[1778293109315,46.3,80420.35,0.0,0.99903,0.0,0.15304]
[1778293109623,46.3,80420.35,0.0,0.99903,0.0,0.15304]
[1778293109814,46.3,80420.35,0.0,0.99903,0.0,0.15304]
[1778293109892,46.3,80419.96,0.0,0.99903,0.0,0.15313]
[1778293115448,46.3,80423.24,0.0,0.99904,0.0,0.15197]
[1778293116108,46.3,80423.24,0.0,0.99904,0.0,0.15197]
[1778293116313,46.3,80423.24,0.0,0.99904,0.0,0.15197]
[1778293116403,46.3,80423.24,0.0,0.99904,0.0,0.15197]
[1778293116562,46.3,80423.24,0.0,0.99904,0.0,0.15197]
[1778293116659,46.3,80423.39,0.0,0.99904,0.0,0.15193]
[1778293126525,46.3,80427.77,0.0,0.99905,0.0,0.15099]
[1778293129587,46.3,80427.64,0.0,0.99905,0.0,0.15102]
[1778293129814,46.3,80427.64,0.0,0.99905,0.0,0.15102]
[1778293129882,46.3,80427.38,0.0,0.99905,0.0,0.15107]
[1778293129983,46.3,80427.38,0.0,0.99905,0.0,0.15107]
[1778293130065,46.3,80427.38,0.0,0.99905,0.0,0.15107]
[1778293136933,46.3,80427.38,0.0,0.99905,0.0,0.15107]
[1778293141915,46.3,80429.0,0.0,0.99905,0.0,0.15073]
[1778293142062,46.3,80428.59,0.0,0.99905,0.0,0.15082]
[1778293142637,46.3,80427.95,0.0,0.99905,0.0,0.15095]
[1778293143776,46.3,80427.95,0.0,0.99905,0.0,0.15095]
[1778293143818,46.3,80427.95,0.0,0.99905,0.0,0.15095]
[1778293143820,46.3,80424.01,0.0,0.99904,0.0,0.1518]
[1778293149688,46.3,80422.26,0.0,0.99904,0.0,0.15218]
[1778293151495,46.3,80422.61,0.0,0.99904,0.0,0.1521]
[1778293151563,46.3,80422.61,0.0,0.99904,0.0,0.1521]
[1778293151738,46.3,80422.61,0.0,0.99904,0.0,0.1521]
[1778293151812,46.3,80422.61,0.0,0.99904,0.0,0.1521]
[1778293151884,46.3,80422.61,0.0,0.99904,0.0,0.1521]
[1778293158751,46.3,80422.71,0.0,0.99904,0.0,0.15208]
[1778293163778,46.3,80422.86,0.0,0.99904,0.0,0.15205]
[1778293163813,46.3,80422.86,0.0,0.99904,0.0,0.15205]
[1778293163875,46.3,80422.6,0.0,0.99904,0.0,0.1521]
[1778293164129,46.3,80422.6,0.0,0.99904,0.0,0.1521]
[1778293164314,46.3,80422.6,0.0,0.99904,0.0,0.1521]
[1778293169828,46.3,80420.54,0.0,0.99904,0.0,0.15255]
[1778293174864,46.3,80420.74,0.0,0.99904,0.0,0.15205]
[1778293179899,46.3,80420.8,0.0,0.99904,0.0,0.15204]
[1778293184934,46.3,80420.89,0.0,0.99904,0.0,0.15202]
[1778293189969,46.3,80421.03,0.0,0.99904,0.0,0.15199]
[1778293192990,46.3,80415.33,0.0,0.99903,0.0,0.15323]
[1778293193746,46.3,80415.33,0.0,0.99903,0.0,0.15323]
[1778293193812,46.3,80415.33,0.0,0.99903,0.0,0.15323]
[1778293193997,46.3,80413.29,0.0,0.99903,0.0,0.15367]
[1778293194668,46.3,80413.29,0.0,0.99903,0.0,0.15367]
[1778293194811,46.3,80413.29,0.0,0.99903,0.0,0.15367]
[1778293200039,46.3,80412.43,0.0,0.99903,0.0,0.15386]
[1778293205257,46.3,80412.71,0.0,0.99903,0.0,0.1538]
[1778293205314,46.3,80412.71,0.0,0.99903,0.0,0.1538]
[1778293205621,46.3,80412.71,0.0,0.99903,0.0,0.1538]
[1778293205810,46.3,80412.71,0.0,0.99903,0.0,0.1538]
[1778293205910,46.3,80412.91,0.0,0.99903,0.0,0.15375]
[1778293213130,46.3,80412.71,0.0,0.99903,0.0,0.1538]
[1778293217554,46.3,80413.39,0.0,0.99903,0.0,0.15365]
[1778293217812,46.3,80413.39,0.0,0.99903,0.0,0.15365]
[1778293217979,46.3,80413.39,0.0,0.99903,0.0,0.15365]
[1778293218061,46.3,80413.39,0.0,0.99903,0.0,0.15365]
[1778293218052,46.3,80413.29,0.0,0.99903,0.0,0.15367]
[1778293224207,46.3,80413.53,0.0,0.99903,0.0,0.15362]
[1778293229242,46.3,80412.47,0.0,0.99903,0.0,0.15385]
[1778293231336,46.3,80412.43,0.0,0.99903,0.0,0.15386]
[1778293231566,46.3,80412.43,0.0,0.99903,0.0,0.15386]
[1778293231746,46.3,80412.43,0.0,0.99903,0.0,0.15386]
[1778293231812,46.3,80412.43,0.0,0.99903,0.0,0.15386]
[1778293231903,46.3,80412.43,0.0,0.99903,0.0,0.1534]
[1778293239312,46.3,80411.3,0.0,0.99903,0.0,0.15365]
[1778293241499,46.3,80411.84,0.0,0.99903,0.0,0.15353]
[1778293241563,46.3,80411.84,0.0,0.99903,0.0,0.15353]
[1778293241920,46.3,80411.84,0.0,0.99903,0.0,0.15353]
[1778293242061,46.3,80411.84,0.0,0.99903,0.0,0.15353]
[1778293242017,46.3,80412.04,0.0,0.99903,0.0,0.15349]
[1778293247368,46.3,80412.8,0.0,0.99903,0.0,0.15332]
[1778293249132,46.3,80412.15,0.0,0.99903,0.0,0.15346]
[1778293249319,46.3,80412.15,0.0,0.99903,0.0,0.15346]
[1778293249771,46.3,80412.15,0.0,0.99903,0.0,0.15346]
[1778293249813,46.3,80412.15,0.0,0.99903,0.0,0.15346]
[1778293249911,46.3,80412.15,0.0,0.99903,0.0,0.15346]
[1778293250389,46.3,80409.79,0.0,0.99902,0.0,0.15398]
[1778293254831,46.3,80411.86,0.0,0.99903,0.0,0.15353]
[1778293255064,46.3,80411.86,0.0,0.99903,0.0,0.15353]
[1778293254914,46.3,80410.61,0.0,0.99903,0.0,0.1538]
[1778293255532,46.3,80410.61,0.0,0.99903,0.0,0.1538]
[1778293255565,46.3,80410.61,0.0,0.99903,0.0,0.1538]
[1778293259452,46.3,80405.72,0.0,0.99902,0.0,0.15487]
[1778293260962,46.3,80405.72,0.0,0.99902,0.0,0.15487]
[1778293261065,46.3,80405.72,0.0,0.99902,0.0,0.15487]
[1778293261063,46.3,80405.4,0.0,0.99902,0.0,0.15494]
[1778293261493,46.3,80405.4,0.0,0.99902,0.0,0.15494]
[1778293261559,46.3,80405.4,0.0,0.99902,0.0,0.15494]
[1778293271536,46.3,80404.05,0.0,0.99902,0.0,0.15524]
[1778293274609,46.3,80403.25,0.0,0.99901,0.0,0.15541]
[1778293274815,46.3,80403.25,0.0,0.99901,0.0,0.15541]
[1778293275091,46.3,80403.25,0.0,0.99901,0.0,0.15541]
[1778293274889,46.3,80402.59,0.0,0.99901,0.0,0.15556]
[1778293275312,46.3,80402.59,0.0,0.99901,0.0,0.15556]
[1778293280599,46.3,80407.01,0.0,0.99902,0.0,0.15459]
[1778293282613,46.3,80411.92,0.0,0.99903,0.0,0.15351]
[1778293285634,46.3,80415.96,0.0,0.99903,0.0,0.15264]
[1778293286641,46.3,80425.68,0.0,0.99905,0.0,0.15054]
[1778293287648,46.3,80427.67,0.0,0.99905,0.0,0.15012]
[1778293288342,46.3,80427.67,0.0,0.99905,0.0,0.15012]
[1778293288570,46.3,80427.67,0.0,0.99905,0.0,0.15012]
[1778293288927,46.3,80427.67,0.0,0.99905,0.0,0.15012]
[1778293289062,46.3,80427.67,0.0,0.99905,0.0,0.15012]
[1778293289076,46.3,80427.8,0.0,0.99905,0.0,0.15009]
[1778293294697,46.3,80428.12,0.0,0.99905,0.0,0.14958]
[1778293297771,46.3,80428.79,0.0,0.99906,0.0,0.14944]
[1778293297811,46.3,80428.79,0.0,0.99906,0.0,0.14944]
[1778293297872,46.3,80428.6,0.0,0.99906,0.0,0.14948]
[1778293298291,46.3,80428.6,0.0,0.99906,0.0,0.14948]
[1778293298313,46.3,80428.6,0.0,0.99906,0.0,0.14948]
[1778293303760,46.3,80429.79,0.0,0.99906,0.0,0.14922]
[1778293305991,46.3,80429.9,0.0,0.99906,0.0,0.1492]
[1778293306074,46.3,80429.9,0.0,0.99906,0.0,0.1492]
[1778293306092,46.3,80431.17,0.0,0.99906,0.0,0.14893]
[1778293306899,46.3,80431.17,0.0,0.99906,0.0,0.14893]
[1778293307069,46.3,80431.17,0.0,0.99906,0.0,0.14893]
[1778293307164,46.3,80427.82,0.0,0.99905,0.0,0.14964]
[1778293312823,46.3,80428.44,0.0,0.99906,0.0,0.14951]
[1778293313885,46.3,80428.44,0.0,0.99906,0.0,0.14951]
[1778293314076,46.3,80428.44,0.0,0.99906,0.0,0.14951]
[1778293314175,46.3,80427.87,0.0,0.99905,0.0,0.14963]
[1778293314327,46.3,80427.87,0.0,0.99905,0.0,0.14963]
[1778293314562,46.3,80427.87,0.0,0.99905,0.0,0.14963]
[1778293319874,46.3,80428.41,0.0,0.99906,0.0,0.14952]
[1778293321646,46.3,80427.9,0.0,0.99905,0.0,0.14963]
[1778293321819,46.3,80427.9,0.0,0.99905,0.0,0.14963]
[1778293323902,46.3,80413.45,0.0,0.99903,0.0,0.15273]
[1778293324997,46.3,80413.45,0.0,0.99903,0.0,0.15273]
[1778293325064,46.3,80413.45,0.0,0.99903,0.0,0.15273]
[1778293325165,46.3,80413.73,0.0,0.99903,0.0,0.15267]
[1778293325518,46.3,80413.73,0.0,0.99903,0.0,0.15267]
[1778293325567,46.3,80413.73,0.0,0.99903,0.0,0.15267]
[1778293330952,46.3,80414.66,0.0,0.99903,0.0,0.15247]
[1778293334742,46.3,80412.99,0.0,0.99903,0.0,0.15283]
[1778293334813,46.3,80412.99,0.0,0.99903,0.0,0.15283]
[1778293334918,46.3,80412.99,0.0,0.99903,0.0,0.15283]
[1778293335063,46.3,80412.99,0.0,0.99903,0.0,0.15283]
[1778293335087,46.3,80413.47,0.0,0.99903,0.0,0.15272]
[1778293341024,46.3,80413.66,0.0,0.99903,0.0,0.15268]
[1778293343940,46.3,80414.35,0.0,0.99903,0.0,0.15253]
[1778293344064,46.3,80414.35,0.0,0.99903,0.0,0.15253]
[1778293344163,46.3,80413.85,0.0,0.99903,0.0,0.15264]
[1778293344544,46.3,80413.85,0.0,0.99903,0.0,0.15264]
[1778293344560,46.3,80413.85,0.0,0.99903,0.0,0.15264]
[1778293351094,46.3,80413.71,0.0,0.99904,0.0,0.15222]
[1778293356129,46.3,80413.63,0.0,0.99904,0.0,0.15224]
[1778293361164,46.3,80413.91,0.0,0.99904,0.0,0.15218]
[1778293366199,46.3,80413.73,0.0,0.99904,0.0,0.15222]
[1778293367199,46.3,80413.73,0.0,0.99904,0.0,0.15222]
[1778293367206,46.3,80413.87,0.0,0.99904,0.0,0.15219]
[1778293367309,46.3,80413.87,0.0,0.99904,0.0,0.15219]
[1778293368213,46.3,80413.94,0.0,0.99904,0.0,0.15217]
[1778293368243,46.3,80413.94,0.0,0.99904,0.0,0.15217]
[1778293368311,46.3,80413.94,0.0,0.99904,0.0,0.15217]
[1778293375263,46.3,80419.94,0.0,0.99905,0.0,0.15088]
[1778293376333,46.3,80419.94,0.0,0.99905,0.0,0.15088]
[1778293376560,46.3,80419.94,0.0,0.99905,0.0,0.15088]
[1778293377200,46.3,80419.94,0.0,0.99905,0.0,0.15088]
[1778293377204,46.3,80422.22,0.0,0.99905,0.0,0.15039]
[1778293377303,46.3,80422.22,0.0,0.99905,0.0,0.15039]
[1778293382371,46.3,80423.83,0.0,0.99905,0.0,0.15005]
[1778293382565,46.3,80423.83,0.0,0.99905,0.0,0.15005]
[1778293382656,46.3,80425.63,0.0,0.99905,0.0,0.14966]
[1778293383311,46.3,80425.63,0.0,0.99905,0.0,0.14966]
[1778293383561,46.3,80425.63,0.0,0.99905,0.0,0.14966]
[1778293388292,46.3,80423.86,0.0,0.99905,0.0,0.15004]
[1778293388313,46.3,80423.86,0.0,0.99905,0.0,0.15004]
[1778293388353,46.3,80419.24,0.0,0.99904,0.0,0.15103]
[1778293389318,46.3,80419.24,0.0,0.99904,0.0,0.15103]
[1778293389562,46.3,80419.24,0.0,0.99904,0.0,0.15103]
[1778293395402,46.3,80418.34,0.0,0.99904,0.0,0.15122]
[1778293397010,46.3,80418.34,0.0,0.99904,0.0,0.15122]
[1778293397062,46.3,80418.34,0.0,0.99904,0.0,0.15122]
[1778293397101,46.3,80417.89,0.0,0.99904,0.0,0.15132]
[1778293398020,46.3,80417.89,0.0,0.99904,0.0,0.15132]
[1778293398062,46.3,80417.89,0.0,0.99904,0.0,0.15132]
[1778293403999,46.3,80417.93,0.0,0.99904,0.0,0.15131]
[1778293404062,46.3,80417.93,0.0,0.99904,0.0,0.15131]
[1778293404143,46.3,80415.93,0.0,0.99904,0.0,0.15174]
[1778293404717,46.3,80415.93,0.0,0.99904,0.0,0.15174]
[1778293404810,46.3,80415.93,0.0,0.99904,0.0,0.15174]
[1778293410507,46.3,80414.29,0.0,0.99904,0.0,0.1521]
[1778293411672,46.3,80414.29,0.0,0.99904,0.0,0.1521]
[1778293411811,46.3,80414.29,0.0,0.99904,0.0,0.1521]
[1778293411880,46.3,80413.13,0.0,0.99904,0.0,0.1519]
[1778293412672,46.3,80413.13,0.0,0.99904,0.0,0.1519]
[1778293412811,46.3,80413.13,0.0,0.99904,0.0,0.1519]
[1778293416549,46.3,80411.01,0.0,0.99903,0.0,0.15235]
[1778293420684,46.3,80410.28,0.0,0.99903,0.0,0.15251]
[1778293420813,46.3,80410.28,0.0,0.99903,0.0,0.15251]
[1778293420900,46.3,80410.53,0.0,0.99903,0.0,0.15246]
[1778293421583,46.3,80410.53,0.0,0.99903,0.0,0.15246]
[1778293421816,46.3,80410.53,0.0,0.99903,0.0,0.15246]
[1778293427626,46.3,80410.53,0.0,0.99903,0.0,0.15246]
[1778293432661,46.3,80409.97,0.0,0.99903,0.0,0.15258]
[1778293435085,46.3,80410.15,0.0,0.99903,0.0,0.15254]
[1778293435272,46.3,80405.76,0.0,0.99903,0.0,0.15349]
[1778293435310,46.3,80405.76,0.0,0.99903,0.0,0.15349]
[1778293435682,46.3,80403.36,0.0,0.99902,0.0,0.15402]
[1778293436491,46.3,80403.36,0.0,0.99902,0.0,0.15402]
[1778293436560,46.3,80403.36,0.0,0.99902,0.0,0.15402]
[1778293441013,46.3,80403.9,0.0,0.99902,0.0,0.1539]
[1778293441063,46.3,80403.9,0.0,0.99902,0.0,0.1539]
[1778293446457,46.3,80402.55,0.0,0.99902,0.0,0.15419]
[1778293446560,46.3,80402.55,0.0,0.99902,0.0,0.15419]
[1778293446760,46.3,80403.11,0.0,0.99902,0.0,0.15407]
[1778293447817,46.3,80403.11,0.0,0.99902,0.0,0.15407]
[1778293448068,46.3,80403.11,0.0,0.99902,0.0,0.15407]
[1778293453809,46.3,80399.93,0.0,0.99902,0.0,0.15477]
[1778293454486,46.3,80399.93,0.0,0.99902,0.0,0.15477]
[1778293454560,46.3,80399.93,0.0,0.99902,0.0,0.15477]
[1778293454816,46.3,80396.9,0.0,0.99901,0.0,0.15543]
[1778293455961,46.3,80396.9,0.0,0.99901,0.0,0.15543]
[1778293456068,46.3,80396.9,0.0,0.99901,0.0,0.15543]
[1778293456165,46.3,80395.27,0.0,0.99901,0.0,0.15579]
[1778293457837,46.3,80393.58,0.0,0.99901,0.0,0.15617]
[1778293460073,46.3,80394.14,0.0,0.99901,0.0,0.15604]
[1778293460309,46.3,80394.14,0.0,0.99901,0.0,0.15604]
[1778293460174,46.3,80393.15,0.0,0.99901,0.0,0.15626]
[1778293460717,46.3,80393.15,0.0,0.99901,0.0,0.15626]
[1778293460815,46.3,80393.15,0.0,0.99901,0.0,0.15626]
[1778293460858,46.3,80390.81,0.0,0.999,0.0,0.15678]
[1778293465893,46.3,80390.92,0.0,0.999,0.0,0.15676]
[1778293467907,46.3,80389.13,0.0,0.999,0.0,0.15716]
[1778293469502,46.3,80389.63,0.0,0.999,0.0,0.15704]
[1778293469559,46.3,80389.63,0.0,0.999,0.0,0.15704]
[1778293472820,46.3,80389.22,0.0,0.999,0.0,0.15667]
[1778293472946,46.3,80389.25,0.0,0.999,0.0,0.15667]
[1778293477981,46.3,80392.02,0.0,0.99901,0.0,0.15605]
[1778293479495,46.3,80392.02,0.0,0.99901,0.0,0.15605]
[1778293479561,46.3,80392.02,0.0,0.99901,0.0,0.15605]
[1778293482009,46.3,80396.79,0.0,0.99902,0.0,0.155]
[1778293483016,46.3,80399.48,0.0,0.99902,0.0,0.15441]
[1778293483526,46.3,80399.48,0.0,0.99902,0.0,0.15441]
[1778293483562,46.3,80399.48,0.0,0.99902,0.0,0.15441]
[1778293483883,46.3,80399.48,0.0,0.99902,0.0,0.15441]
[1778293484065,46.3,80399.48,0.0,0.99902,0.0,0.15441]
[1778293484164,46.3,80400.57,0.0,0.99902,0.0,0.15417]
[1778293490065,46.3,80400.63,0.0,0.99902,0.0,0.15416]
[1778293490785,46.3,80400.63,0.0,0.99902,0.0,0.15416]
[1778293490811,46.3,80400.63,0.0,0.99902,0.0,0.15416]
[1778293496108,46.3,80400.68,0.0,0.99902,0.0,0.15415]
[1778293502149,46.3,80400.96,0.0,0.99902,0.0,0.15409]
[1778293503726,46.3,80401.1,0.0,0.99902,0.0,0.15406]
[1778293503811,46.3,80401.1,0.0,0.99902,0.0,0.15406]
[1778293505393,46.3,80401.43,0.0,0.99902,0.0,0.15398]
[1778293505568,46.3,80401.43,0.0,0.99902,0.0,0.15398]
[1778293506177,46.3,80401.25,0.0,0.99902,0.0,0.15402]
[1778293509198,46.3,80396.75,0.0,0.99902,0.0,0.15501]
[1778293510372,46.3,80396.75,0.0,0.99902,0.0,0.15501]
[1778293510205,46.3,80392.0,0.0,0.99901,0.0,0.15606]
[1778293510559,46.3,80392.0,0.0,0.99901,0.0,0.15606]
[1778293511213,46.3,80389.08,0.0,0.999,0.0,0.1567]
[1778293513227,46.3,80386.11,0.0,0.999,0.0,0.15736]
[1778293513524,46.3,80386.11,0.0,0.999,0.0,0.15736]
[1778293513567,46.3,80386.11,0.0,0.999,0.0,0.15736]
[1778293514234,46.3,80385.4,0.0,0.999,0.0,0.15752]
[1778293520276,46.3,80384.9,0.0,0.999,0.0,0.15763]
[1778293523372,46.3,80384.96,0.0,0.999,0.0,0.15762]
[1778293523558,46.3,80387.44,0.0,0.999,0.0,0.15707]
[1778293524304,46.3,80391.65,0.0,0.99901,0.0,0.15613]
[1778293525311,46.3,80394.72,0.0,0.99901,0.0,0.15546]
[1778293527514,46.3,80395.39,0.0,0.99901,0.0,0.15531]
[1778293527559,46.3,80395.39,0.0,0.99901,0.0,0.15531]
[1778293528332,46.3,80395.68,0.0,0.99901,0.0,0.15524]
[1778293531275,46.3,80395.47,0.0,0.99901,0.0,0.15529]
[1778293531309,46.3,80395.47,0.0,0.99901,0.0,0.15529]
[1778293531353,46.3,80392.58,0.0,0.99901,0.0,0.15547]
[1778293536388,46.3,80391.89,0.0,0.99901,0.0,0.15562]
[1778293539409,46.3,80395.18,0.0,0.99902,0.0,0.1549]
[1778293541277,46.3,80395.18,0.0,0.99902,0.0,0.1549]
[1778293541310,46.3,80395.18,0.0,0.99902,0.0,0.1549]
[1778293543708,46.3,80396.1,0.0,0.99902,0.0,0.15469]
[1778293543812,46.3,80396.1,0.0,0.99902,0.0,0.15469]
[1778293543906,46.3,80396.0,0.0,0.99902,0.0,0.15472]
[1778293550488,46.3,80396.03,0.0,0.99902,0.0,0.15471]
[1778293555523,46.3,80394.85,0.0,0.99902,0.0,0.15497]
[1778293561565,46.3,80394.85,0.0,0.99902,0.0,0.15497]
[1778293566140,46.3,80394.32,0.0,0.99902,0.0,0.15508]
[1778293566310,46.3,80394.32,0.0,0.99902,0.0,0.15508]
[1778293571635,46.3,80394.72,0.0,0.99902,0.0,0.155]
[1778293574510,46.3,80394.42,0.0,0.99902,0.0,0.15506]
[1778293574559,46.3,80394.42,0.0,0.99902,0.0,0.15506]
[1778293576397,46.3,80394.18,0.0,0.99901,0.0,0.15512]
[1778293576563,46.3,80394.18,0.0,0.99901,0.0,0.15512]
[1778293576621,46.3,80394.18,0.0,0.99901,0.0,0.15512]
[1778293578953,46.3,80394.75,0.0,0.99902,0.0,0.15499]
[1778293579060,46.3,80394.75,0.0,0.99902,0.0,0.15499]
[1778293584726,46.3,80394.87,0.0,0.99902,0.0,0.15496]
[1778293586364,46.3,80394.87,0.0,0.99902,0.0,0.15496]
[1778293586560,46.3,80394.87,0.0,0.99902,0.0,0.15496]
[1778293588630,46.3,80396.37,0.0,0.99902,0.0,0.15463]
[1778293588812,46.3,80396.37,0.0,0.99902,0.0,0.15463]
[1778293588884,46.3,80396.47,0.0,0.99902,0.0,0.15461]
[1778293594796,46.3,80396.64,0.0,0.99902,0.0,0.15412]
[1778293600838,46.3,80396.38,0.0,0.99902,0.0,0.15418]
[1778293601548,46.3,80396.38,0.0,0.99902,0.0,0.15418]
[1778293601560,46.3,80396.38,0.0,0.99902,0.0,0.15418]
[1778293606880,46.3,80396.77,0.0,0.99902,0.0,0.15409]
[1778293611915,46.3,80396.54,0.0,0.99902,0.0,0.15414]
[1778293615206,46.3,80396.46,0.0,0.99902,0.0,0.15416]
[1778293615311,46.3,80396.46,0.0,0.99902,0.0,0.15416]
[1778293615410,46.3,80399.38,0.0,0.99903,0.0,0.15352]
[1778293617778,46.3,80400.97,0.0,0.99903,0.0,0.15317]
[1778293617815,46.3,80400.97,0.0,0.99903,0.0,0.15317]
[1778293617957,46.3,80401.04,0.0,0.99903,0.0,0.15316]
[1778293621682,46.3,80403.02,0.0,0.99903,0.0,0.15273]
[1778293621808,46.3,80403.02,0.0,0.99903,0.0,0.15273]
[1778293621985,46.3,80407.01,0.0,0.99904,0.0,0.15186]
[1778293627020,46.3,80406.58,0.0,0.99904,0.0,0.15196]
[1778293631246,46.3,80406.61,0.0,0.99904,0.0,0.15195]
[1778293631312,46.3,80406.61,0.0,0.99904,0.0,0.15195]
[1778293631396,46.3,80407.17,0.0,0.99904,0.0,0.15183]
[1778293640844,46.3,80408.51,0.0,0.99904,0.0,0.15154]
[1778293642813,46.3,80408.52,0.0,0.99904,0.0,0.15154]
[1778293647454,46.3,80409.22,0.0,0.99904,0.0,0.15139]
[1778293647455,46.3,80408.87,0.0,0.99904,0.0,0.15146]
[1778293647563,46.3,80408.87,0.0,0.99904,0.0,0.15146]
[1778293647637,46.3,80408.87,0.0,0.99904,0.0,0.15146]
[1778293647812,46.3,80408.87,0.0,0.99904,0.0,0.15146]
[1778293653202,46.3,80408.86,0.0,0.99904,0.0,0.15101]
[1778293658239,46.3,80408.71,0.0,0.99904,0.0,0.15105]
[1778293661684,46.3,80409.39,0.0,0.99904,0.0,0.1509]
[1778293661813,46.3,80409.39,0.0,0.99904,0.0,0.1509]
[1778293662204,46.3,80409.39,0.0,0.99904,0.0,0.1509]
[1778293662311,46.3,80409.39,0.0,0.99904,0.0,0.1509]
[1778293662411,46.3,80409.43,0.0,0.99904,0.0,0.15089]
[1778293664281,46.3,80412.56,0.0,0.99905,0.0,0.15022]
[1778293666295,46.3,80422.59,0.0,0.99906,0.0,0.14809]
[1778293668309,46.3,80425.64,0.0,0.99907,0.0,0.14745]
[1778293668814,46.3,80425.64,0.0,0.99907,0.0,0.14745]
[1778293669081,46.3,80425.64,0.0,0.99907,0.0,0.14745]
[1778293669316,46.3,80425.78,0.0,0.99907,0.0,0.14742]
[1778293669876,46.3,80425.78,0.0,0.99907,0.0,0.14742]
[1778293670060,46.3,80425.78,0.0,0.99907,0.0,0.14742]
[1778293676376,46.3,80427.01,0.0,0.99907,0.0,0.14716]
[1778293677373,46.3,80421.04,0.0,0.99906,0.0,0.14842]
[1778293678519,46.3,80421.04,0.0,0.99906,0.0,0.14842]
[1778293678563,46.3,80419.69,0.0,0.99906,0.0,0.1487]
[1778293679387,46.3,80417.27,0.0,0.99906,0.0,0.14922]
[1778293680759,46.3,80417.12,0.0,0.99906,0.0,0.14925]
[1778293680817,46.3,80417.12,0.0,0.99906,0.0,0.14925]
[1778293686436,46.3,80416.7,0.0,0.99905,0.0,0.14934]
[1778293690464,46.3,80422.27,0.0,0.99906,0.0,0.14816]
[1778293692434,46.3,80420.73,0.0,0.99906,0.0,0.14848]
[1778293692564,46.3,80420.73,0.0,0.99906,0.0,0.14848]
[1778293692479,46.3,80420.77,0.0,0.99906,0.0,0.14847]
[1778293693130,46.3,80420.77,0.0,0.99906,0.0,0.14847]
[1778293693310,46.3,80420.77,0.0,0.99906,0.0,0.14847]
[1778293698521,46.3,80421.07,0.0,0.99906,0.0,0.14841]
[1778293701412,46.3,80420.44,0.0,0.99906,0.0,0.14854]
[1778293701562,46.3,80420.44,0.0,0.99906,0.0,0.14854]
[1778293701542,46.3,80420.47,0.0,0.99906,0.0,0.14854]
[1778293702091,46.3,80420.47,0.0,0.99906,0.0,0.14854]
[1778293702312,46.3,80420.47,0.0,0.99906,0.0,0.14854]
[1778293708098,46.3,80420.35,0.0,0.99906,0.0,0.14856]
[1778293708313,46.3,80420.35,0.0,0.99906,0.0,0.14856]
[1778293708351,46.3,80421.06,0.0,0.99906,0.0,0.14841]
[1778293708768,46.3,80421.06,0.0,0.99906,0.0,0.14841]
[1778293708814,46.3,80421.06,0.0,0.99906,0.0,0.14841]
[1778293712497,46.3,80419.31,0.0,0.99906,0.0,0.14878]
[1778293712564,46.3,80419.31,0.0,0.99906,0.0,0.14878]
[1778293712517,46.3,80416.92,0.0,0.99906,0.0,0.14885]
[1778293713560,46.3,80416.92,0.0,0.99906,0.0,0.14885]
[1778293713810,46.3,80417.36,0.0,0.99906,0.0,0.14875]
[1778293717655,46.3,80410.75,0.0,0.99905,0.0,0.15016]
[1778293719370,46.3,80410.75,0.0,0.99905,0.0,0.15016]
[1778293719564,46.3,80410.75,0.0,0.99905,0.0,0.15016]
[1778293719571,46.3,80411.37,0.0,0.99905,0.0,0.15003]
[1778293719956,46.3,80411.37,0.0,0.99905,0.0,0.15003]
[1778293720069,46.3,80411.37,0.0,0.99905,0.0,0.15003]
[1778293725712,46.3,80412.29,0.0,0.99905,0.0,0.14983]
[1778293727852,46.3,80411.92,0.0,0.99905,0.0,0.14991]
[1778293728065,46.3,80411.92,0.0,0.99905,0.0,0.14991]
[1778293728438,46.3,80411.92,0.0,0.99905,0.0,0.14991]
[1778293728562,46.3,80411.92,0.0,0.99905,0.0,0.14991]
[1778293728539,46.3,80412.38,0.0,0.99905,0.0,0.14981]
[1778293733520,46.3,80411.48,0.0,0.99905,0.0,0.15001]
[1778293733559,46.3,80411.48,0.0,0.99905,0.0,0.15001]
[1778293733525,46.3,80412.09,0.0,0.99905,0.0,0.14987]
[1778293733957,46.3,80412.09,0.0,0.99905,0.0,0.14987]
[1778293734067,46.3,80412.09,0.0,0.99905,0.0,0.14987]
[1778293739809,46.3,80413.18,0.0,0.99905,0.0,0.14964]
[1778293746858,46.3,80413.16,0.0,0.99905,0.0,0.14965]
[1778293751893,46.3,80413.03,0.0,0.99905,0.0,0.14967]
[1778293756928,46.3,80413.6,0.0,0.99905,0.0,0.14955]
[1778293761963,46.3,80413.51,0.0,0.99905,0.0,0.14957]
[1778293766998,46.3,80413.68,0.0,0.99905,0.0,0.14954]
[1778293768493,46.3,80413.68,0.0,0.99905,0.0,0.14954]
[1778293768563,46.3,80413.68,0.0,0.99905,0.0,0.14954]
[1778293768589,46.3,80414.19,0.0,0.99905,0.0,0.14943]
[1778293769386,46.3,80414.19,0.0,0.99905,0.0,0.14943]
[1778293769562,46.3,80414.19,0.0,0.99905,0.0,0.14943]
[1778293778075,46.3,80413.86,0.0,0.99906,0.0,0.14905]
[1778293782103,46.3,80419.24,0.0,0.99906,0.0,0.14791]
[1778293783278,46.3,80419.24,0.0,0.99906,0.0,0.14791]
[1778293783313,46.3,80419.24,0.0,0.99906,0.0,0.14791]
[1778293783410,46.3,80419.96,0.0,0.99906,0.0,0.14776]
[1778293783891,46.3,80419.96,0.0,0.99906,0.0,0.14776]
[1778293784066,46.3,80419.96,0.0,0.99906,0.0,0.14776]
[1778293789152,46.3,80420.47,0.0,0.99907,0.0,0.14765]
[1778293793216,46.3,80420.16,0.0,0.99907,0.0,0.14772]
[1778293793312,46.3,80420.16,0.0,0.99907,0.0,0.14772]
[1778293793413,46.3,80420.45,0.0,0.99907,0.0,0.14766]
[1778293793839,46.3,80420.45,0.0,0.99907,0.0,0.14766]
[1778293794073,46.3,80420.45,0.0,0.99907,0.0,0.14766]
[1778293799222,46.3,80421.82,0.0,0.99907,0.0,0.14737]
[1778293806273,46.3,80422.68,0.0,0.99907,0.0,0.14719]
[1778293810534,46.3,80423.59,0.0,0.99907,0.0,0.147]
[1778293810566,46.3,80423.59,0.0,0.99907,0.0,0.147]
[1778293810628,46.3,80423.53,0.0,0.99907,0.0,0.14701]
[1778293811604,46.3,80423.53,0.0,0.99907,0.0,0.14701]
[1778293811811,46.3,80423.86,0.0,0.99907,0.0,0.14694]
[1778293817354,46.3,80423.31,0.0,0.99907,0.0,0.14706]
[1778293822389,46.3,80423.13,0.0,0.99907,0.0,0.14709]
[1778293826629,46.3,80423.31,0.0,0.99907,0.0,0.14706]
[1778293826659,46.3,80423.4,0.0,0.99907,0.0,0.14704]
[1778293826815,46.3,80423.4,0.0,0.99907,0.0,0.14704]
[1778293827300,46.3,80423.4,0.0,0.99907,0.0,0.14704]
[1778293827313,46.3,80423.4,0.0,0.99907,0.0,0.14704]
[1778293827425,46.3,80423.26,0.0,0.99907,0.0,0.14707]
[1778293828809,46.3,80423.4,0.0,0.99907,0.0,0.14704]
[1778293829439,46.3,80423.36,0.0,0.99907,0.0,0.14705]
[1778293834475,46.3,80423.42,0.0,0.99907,0.0,0.14659]
[1778293841524,46.3,80423.67,0.0,0.99907,0.0,0.14654]
[1778293846559,46.3,80423.1,0.0,0.99907,0.0,0.14666]
[1778293849120,46.3,80423.25,0.0,0.99907,0.0,0.14663]
[1778293849313,46.3,80423.25,0.0,0.99907,0.0,0.14663]
[1778293849580,46.3,80423.76,0.0,0.99907,0.0,0.14652]
[1778293850306,46.3,80423.76,0.0,0.99907,0.0,0.14652]
[1778293850565,46.3,80423.76,0.0,0.99907,0.0,0.14652]
[1778293856629,46.3,80423.68,0.0,0.99907,0.0,0.14654]
[1778293862671,46.3,80423.77,0.0,0.99907,0.0,0.14652]
[1778293867706,46.3,80423.86,0.0,0.99907,0.0,0.1465]
[1778293870727,46.3,80430.8,0.0,0.99908,0.0,0.14505]
[1778293871734,46.3,80433.38,0.0,0.99909,0.0,0.14452]
[1778293872493,46.3,80433.38,0.0,0.99909,0.0,0.14452]
[1778293872562,46.3,80433.38,0.0,0.99909,0.0,0.14452]
[1778293872741,46.3,80433.81,0.0,0.99909,0.0,0.14443]
[1778293873722,46.3,80433.81,0.0,0.99909,0.0,0.14443]
[1778293873761,46.3,80434.91,0.0,0.99909,0.0,0.1442]
[1778293874757,46.3,80453.74,0.0,0.99912,0.0,0.14037]
[1778293875764,46.3,80462.35,0.0,0.99913,0.0,0.13864]
[1778293876771,46.3,80462.49,0.0,0.99913,0.0,0.13861]
[1778293877710,46.3,80462.49,0.0,0.99913,0.0,0.13861]
[1778293877778,46.3,80462.94,0.0,0.99913,0.0,0.13853]
[1778293882813,46.3,80458.6,0.0,0.99912,0.0,0.13939]
[1778293887848,46.3,80460.43,0.0,0.99913,0.0,0.13903]
[1778293890456,46.3,80460.62,0.0,0.99913,0.0,0.13899]
[1778293890561,46.3,80460.62,0.0,0.99913,0.0,0.13899]
[1778293890659,46.3,80460.94,0.0,0.99913,0.0,0.13892]
[1778293891262,46.3,80460.94,0.0,0.99913,0.0,0.13892]
[1778293891310,46.3,80460.94,0.0,0.99913,0.0,0.13892]
[1778293895904,46.3,80466.61,0.0,0.99914,0.0,0.13738]
[1778293897785,46.3,80466.61,0.0,0.99914,0.0,0.13738]
[1778293896911,46.3,80469.93,0.0,0.99914,0.0,0.13672]
[1778293897817,46.3,80469.93,0.0,0.99914,0.0,0.13672]
[1778293897920,46.3,80471.44,0.0,0.99914,0.0,0.13643]
[1778293899343,46.3,80471.44,0.0,0.99914,0.0,0.13643]
[1778293899562,46.3,80471.44,0.0,0.99914,0.0,0.13643]
[1778293901946,46.3,80467.7,0.0,0.99914,0.0,0.13716]
[1778293903547,46.3,80467.7,0.0,0.99914,0.0,0.13716]
[1778293903559,46.3,80467.7,0.0,0.99914,0.0,0.13716]
[1778293903693,46.3,80466.59,0.0,0.99914,0.0,0.13738]
[1778293904642,46.3,80466.59,0.0,0.99914,0.0,0.13738]
[1778293904811,46.3,80466.59,0.0,0.99914,0.0,0.13738]
[1778293910006,46.3,80465.55,0.0,0.99913,0.0,0.13759]
[1778293915038,46.3,80464.65,0.0,0.99913,0.0,0.13777]
[1778293916708,46.3,80464.65,0.0,0.99913,0.0,0.13777]
[1778293916815,46.3,80464.65,0.0,0.99913,0.0,0.13777]
[1778293916809,46.3,80465.54,0.0,0.99913,0.0,0.13759]
[1778293917779,46.3,80465.54,0.0,0.99913,0.0,0.13759]
[1778293917814,46.3,80465.54,0.0,0.99913,0.0,0.13759]
[1778293917825,46.3,80466.35,0.0,0.99914,0.0,0.13743]
[1778293923291,46.3,80464.85,0.0,0.99913,0.0,0.13773]
[1778293923311,46.3,80464.85,0.0,0.99913,0.0,0.13773]
[1778293923351,46.3,80464.62,0.0,0.99913,0.0,0.13777]
[1778293924352,46.3,80464.62,0.0,0.99913,0.0,0.13777]
[1778293924564,46.3,80464.62,0.0,0.99913,0.0,0.13777]
[1778293929136,46.3,80456.06,0.0,0.99912,0.0,0.13948]
[1778293930534,46.3,80456.06,0.0,0.99912,0.0,0.13948]
[1778293930563,46.3,80456.06,0.0,0.99912,0.0,0.13948]
[1778293930635,46.3,80450.1,0.0,0.99911,0.0,0.14068]
[1778293932281,46.3,80449.1,0.0,0.99911,0.0,0.14088]
[1778293932308,46.3,80449.1,0.0,0.99911,0.0,0.14088]
[1778293935178,46.3,80444.11,0.0,0.9991,0.0,0.14189]
[1778293939206,46.3,80441.85,0.0,0.9991,0.0,0.14235]
[1778293940148,46.3,80441.85,0.0,0.9991,0.0,0.14235]
[1778293940309,46.3,80441.85,0.0,0.9991,0.0,0.14235]
[1778293940329,46.3,80442.1,0.0,0.9991,0.0,0.1423]
[1778293941646,46.3,80442.1,0.0,0.9991,0.0,0.1423]
[1778293941813,46.3,80442.1,0.0,0.9991,0.0,0.1423]
[1778293947263,46.3,80442.35,0.0,0.9991,0.0,0.14225]
[1778293950363,46.3,80443.95,0.0,0.9991,0.0,0.14192]
[1778293950562,46.3,80443.95,0.0,0.9991,0.0,0.14192]
[1778293950663,46.3,80444.46,0.0,0.99911,0.0,0.14182]
[1778293952241,46.3,80446.09,0.0,0.99911,0.0,0.14106]
[1778293952313,46.3,80446.09,0.0,0.99911,0.0,0.14106]
[1778293954312,46.3,80447.93,0.0,0.99911,0.0,0.14069]
[1778293962369,46.3,80448.7,0.0,0.99911,0.0,0.14053]
[1778293964104,46.3,80448.63,0.0,0.99911,0.0,0.14055]
[1778293964315,46.3,80448.63,0.0,0.99911,0.0,0.14055]
[1778293964383,46.3,80448.67,0.0,0.99911,0.0,0.14054]
[1778293965588,46.3,80448.67,0.0,0.99911,0.0,0.14054]
[1778293965811,46.3,80448.67,0.0,0.99911,0.0,0.14054]
[1778293972439,46.3,80448.28,0.0,0.99911,0.0,0.14062]
[1778293979488,46.3,80448.46,0.0,0.99911,0.0,0.14058]
[1778293980377,46.3,80448.46,0.0,0.99911,0.0,0.14058]
[1778293980560,46.3,80448.46,0.0,0.99911,0.0,0.14058]
[1778293980616,46.3,80447.72,0.0,0.99911,0.0,0.14073]
[1778293980942,46.3,80447.72,0.0,0.99911,0.0,0.14073]
[1778293981061,46.3,80447.72,0.0,0.99911,0.0,0.14073]
[1778293987056,46.3,80447.07,0.0,0.99911,0.0,0.14086]
[1778293987069,46.3,80447.07,0.0,0.99911,0.0,0.14086]
[1778293987544,46.3,80446.98,0.0,0.99911,0.0,0.14088]
[1778293988290,46.3,80446.98,0.0,0.99911,0.0,0.14088]
[1778293988310,46.3,80446.98,0.0,0.99911,0.0,0.14088]
[1778293992733,46.3,80446.93,0.0,0.99911,0.0,0.14089]
[1778293992818,46.3,80446.93,0.0,0.99911,0.0,0.14089]
[1778293992892,46.3,80447.58,0.0,0.99911,0.0,0.14076]
[1778293994221,46.3,80448.22,0.0,0.99911,0.0,0.14063]
[1778293994310,46.3,80448.22,0.0,0.99911,0.0,0.14063]
[1778293999629,46.3,80448.24,0.0,0.99911,0.0,0.14063]
[1778294005671,46.3,80448.78,0.0,0.99911,0.0,0.14052]
[1778294010840,46.3,80448.12,0.0,0.99911,0.0,0.14065]
[1778294010872,46.3,80448.3,0.0,0.99911,0.0,0.14061]
[1778294011060,46.3,80448.3,0.0,0.99911,0.0,0.14061]
[1778294011714,46.3,80447.59,0.0,0.99912,0.0,0.14033]
[1778294012471,46.3,80447.59,0.0,0.99912,0.0,0.14033]
[1778294012561,46.3,80447.59,0.0,0.99912,0.0,0.14033]
[1778294017755,46.3,80447.32,0.0,0.99911,0.0,0.14039]
[1778294018510,46.3,80447.32,0.0,0.99911,0.0,0.14039]
[1778294018559,46.3,80447.32,0.0,0.99911,0.0,0.14039]
[1778294018762,46.3,80447.05,0.0,0.99911,0.0,0.14044]
[1778294019534,46.3,80447.05,0.0,0.99911,0.0,0.14044]
[1778294019562,46.3,80447.05,0.0,0.99911,0.0,0.14044]
[1778294022790,46.3,80434.3,0.0,0.9991,0.0,0.14303]
[1778294023380,46.3,80434.3,0.0,0.9991,0.0,0.14303]
[1778294023559,46.3,80434.3,0.0,0.9991,0.0,0.14303]
[1778294023797,46.3,80427.8,0.0,0.99909,0.0,0.14437]
[1778294024804,46.3,80426.47,0.0,0.99909,0.0,0.14465]
[1778294025825,46.3,80426.47,0.0,0.99909,0.0,0.14465]
[1778294026065,46.3,80426.68,0.0,0.99909,0.0,0.1446]
[1778294031853,46.3,80426.8,0.0,0.99909,0.0,0.14458]
[1778294033867,46.3,80424.77,0.0,0.99908,0.0,0.145]
[1778294037814,46.3,80424.73,0.0,0.99908,0.0,0.14501]
[1778294037816,46.3,80424.73,0.0,0.99908,0.0,0.14501]
[1778294038060,46.3,80424.73,0.0,0.99908,0.0,0.14501]
[1778294038312,46.3,80424.73,0.0,0.99908,0.0,0.14501]
[1778294038398,46.3,80424.73,0.0,0.99908,0.0,0.14501]
[1778294039638,46.3,80424.73,0.0,0.99908,0.0,0.14501]
[1778294039815,46.3,80424.73,0.0,0.99908,0.0,0.14501]
[1778294044944,46.3,80428.21,0.0,0.99909,0.0,0.14429]
[1778294048054,46.3,80430.12,0.0,0.99909,0.0,0.14389]
[1778294048064,46.3,80430.12,0.0,0.99909,0.0,0.14389]
[1778294048972,46.3,80433.03,0.0,0.99909,0.0,0.14329]
[1778294050734,46.3,80433.03,0.0,0.99909,0.0,0.14329]
[1778294050810,46.3,80433.03,0.0,0.99909,0.0,0.14329]
[1778294050911,46.3,80436.27,0.0,0.9991,0.0,0.14263]
[1778294055680,46.3,80436.67,0.0,0.9991,0.0,0.14255]
[1778294055817,46.3,80436.67,0.0,0.9991,0.0,0.14255]
[1778294061059,46.3,80433.85,0.0,0.9991,0.0,0.14312]
[1778294063439,46.3,80432.19,0.0,0.99909,0.0,0.14347]
[1778294063563,46.3,80432.19,0.0,0.99909,0.0,0.14347]
[1778294064304,46.3,80432.79,0.0,0.99909,0.0,0.14334]
[1778294064311,46.3,80432.79,0.0,0.99909,0.0,0.14334]
[1778294064405,46.3,80433.02,0.0,0.99909,0.0,0.1433]
[1778294070122,46.3,80432.58,0.0,0.99909,0.0,0.14339]
[1778294075157,46.3,80432.83,0.0,0.9991,0.0,0.1429]
[1778294078814,46.3,80433.1,0.0,0.9991,0.0,0.14285]
[1778294079063,46.3,80431.83,0.0,0.9991,0.0,0.14311]
[1778294084220,46.3,80431.77,0.0,0.9991,0.0,0.14312]
[1778294089255,46.3,80431.81,0.0,0.9991,0.0,0.14311]
[1778294095297,46.3,80430.76,0.0,0.99909,0.0,0.14333]
[1778294097205,46.3,80430.76,0.0,0.99909,0.0,0.14333]
[1778294097310,46.3,80430.76,0.0,0.99909,0.0,0.14333]
[1778294098875,46.3,80430.76,0.0,0.99909,0.0,0.14333]
[1778294098976,46.3,80430.16,0.0,0.99909,0.0,0.14345]
[1778294099064,46.3,80430.16,0.0,0.99909,0.0,0.14345]
[1778294104320,46.3,80428.52,0.0,0.99909,0.0,0.14379]
[1778294111859,46.3,80428.43,0.0,0.99909,0.0,0.14381]
[1778294112064,46.3,80428.43,0.0,0.99909,0.0,0.14381]
[1778294117451,46.3,80428.28,0.0,0.99909,0.0,0.14384]
[1778294122486,46.3,80427.92,0.0,0.99909,0.0,0.14391]
[1778294124500,46.3,80424.4,0.0,0.99908,0.0,0.14464]
[1778294125225,46.3,80424.4,0.0,0.99908,0.0,0.14464]
[1778294125312,46.3,80424.4,0.0,0.99908,0.0,0.14464]
[1778294126928,46.3,80423.69,0.0,0.99908,0.0,0.14479]
[1778294127029,46.3,80423.53,0.0,0.99908,0.0,0.14482]
[1778294127067,46.3,80423.53,0.0,0.99908,0.0,0.14482]
[1778294132556,46.3,80422.31,0.0,0.99908,0.0,0.14464]
[1778294137591,46.3,80423.32,0.0,0.99909,0.0,0.14443]
[1778294142626,46.3,80423.51,0.0,0.99909,0.0,0.14439]
[1778294147661,46.3,80423.35,0.0,0.99909,0.0,0.14442]
[1778294152696,46.3,80423.67,0.0,0.99909,0.0,0.14435]
[1778294157230,46.3,80423.92,0.0,0.99909,0.0,0.1443]
[1778294157311,46.3,80423.92,0.0,0.99909,0.0,0.1443]
[1778294159745,46.3,80427.05,0.0,0.99909,0.0,0.14366]
[1778294163627,46.3,80426.53,0.0,0.99909,0.0,0.14376]
[1778294163813,46.3,80426.53,0.0,0.99909,0.0,0.14376]
[1778294164699,46.3,80426.39,0.0,0.99909,0.0,0.14379]
[1778294164813,46.3,80426.39,0.0,0.99909,0.0,0.14379]
[1778294164850,46.3,80426.29,0.0,0.99909,0.0,0.14381]
[1778294169815,46.3,80423.27,0.0,0.99909,0.0,0.14444]
[1778294170483,46.3,80423.27,0.0,0.99909,0.0,0.14444]
[1778294170562,46.3,80423.27,0.0,0.99909,0.0,0.14444]
[1778294173845,46.3,80420.49,0.0,0.99908,0.0,0.14501]
[1778294175168,46.3,80419.06,0.0,0.99908,0.0,0.14531]
[1778294175310,46.3,80419.06,0.0,0.99908,0.0,0.14531]
[1778294175859,46.3,80418.03,0.0,0.99908,0.0,0.14553]
[1778294178791,46.3,80416.22,0.0,0.99908,0.0,0.1459]
[1778294178812,46.3,80416.22,0.0,0.99908,0.0,0.1459]
[1778294181902,46.3,80411.79,0.0,0.99907,0.0,0.14683]
[1778294182140,46.3,80411.79,0.0,0.99907,0.0,0.14683]
[1778294182310,46.3,80411.79,0.0,0.99907,0.0,0.14683]
[1778294182908,46.3,80411.95,0.0,0.99907,0.0,0.1468]
[1778294185681,46.3,80409.91,0.0,0.99907,0.0,0.14723]
[1778294185812,46.3,80409.91,0.0,0.99907,0.0,0.14723]
[1778294190964,46.3,80408.19,0.0,0.99906,0.0,0.14759]
[1778294193985,46.3,80399.98,0.0,0.99905,0.0,0.14888]
[1778294194992,46.3,80394.98,0.0,0.99905,0.0,0.14995]
[1778294195665,46.3,80394.98,0.0,0.99905,0.0,0.14995]
[1778294195817,46.3,80394.98,0.0,0.99905,0.0,0.14995]
[1778294197936,46.3,80394.56,0.0,0.99905,0.0,0.15004]
[1778294198072,46.3,80394.56,0.0,0.99905,0.0,0.15004]
[1778294198096,46.3,80394.56,0.0,0.99905,0.0,0.15004]
[1778294204055,46.3,80395.66,0.0,0.99905,0.0,0.1498]
[1778294209090,46.3,80395.29,0.0,0.99905,0.0,0.14988]
[1778294213128,46.3,80393.16,0.0,0.99904,0.0,0.15034]
[1778294213312,46.3,80392.99,0.0,0.99904,0.0,0.15038]
[1778294222182,46.3,80393.93,0.0,0.99905,0.0,0.15017]
[1778294225800,46.3,80394.32,0.0,0.99905,0.0,0.15009]
[1778294225818,46.3,80394.32,0.0,0.99905,0.0,0.15009]
[1778294225897,46.3,80397.72,0.0,0.99905,0.0,0.14936]
[1778294228163,46.3,80399.85,0.0,0.99905,0.0,0.14891]
[1778294228316,46.3,80399.85,0.0,0.99905,0.0,0.14891]
[1778294228415,46.3,80399.85,0.0,0.99905,0.0,0.14891]
[1778294232423,46.3,80400.08,0.0,0.99905,0.0,0.14886]
[1778294232561,46.3,80400.08,0.0,0.99905,0.0,0.14886]
[1778294235079,46.3,80401.1,0.0,0.99906,0.0,0.14864]
[1778294235309,46.3,80403.4,0.0,0.99906,0.0,0.14816]
[1778294235409,46.3,80408.76,0.0,0.99907,0.0,0.14703]
[1778294236715,46.3,80408.76,0.0,0.99907,0.0,0.14703]
[1778294236812,46.3,80408.76,0.0,0.99907,0.0,0.14703]
[1778294236816,46.3,80409.27,0.0,0.99907,0.0,0.14692]
[1778294242599,46.3,80408.46,0.0,0.99907,0.0,0.14709]
[1778294248365,46.3,80408.8,0.0,0.99907,0.0,0.14702]
[1778294254407,46.3,80410.53,0.0,0.99907,0.0,0.14621]
[1778294255987,46.3,80410.53,0.0,0.99907,0.0,0.14621]
[1778294256058,46.3,80410.53,0.0,0.99907,0.0,0.14621]
[1778294258435,46.3,80407.82,0.0,0.99907,0.0,0.14678]
[1778294260191,46.3,80407.68,0.0,0.99907,0.0,0.14681]
[1778294260313,46.3,80407.68,0.0,0.99907,0.0,0.14681]
[1778294260449,46.3,80405.38,0.0,0.99907,0.0,0.1473]
[1778294261456,46.3,80402.82,0.0,0.99906,0.0,0.14784]
[1778294262762,46.3,80402.82,0.0,0.99906,0.0,0.14784]
[1778294262809,46.3,80402.82,0.0,0.99906,0.0,0.14784]
[1778294262863,46.3,80406.41,0.0,0.99907,0.0,0.14708]
[1778294270955,46.3,80404.01,0.0,0.99906,0.0,0.14758]
[1778294271059,46.3,80404.01,0.0,0.99906,0.0,0.14758]
[1778294273841,46.3,80403.14,0.0,0.99906,0.0,0.14777]
[1778294274064,46.3,80403.14,0.0,0.99906,0.0,0.14777]
[1778294274162,46.3,80403.24,0.0,0.99906,0.0,0.14775]
[1778294276279,46.3,80404.23,0.0,0.99906,0.0,0.14754]
[1778294276310,46.3,80404.23,0.0,0.99906,0.0,0.14754]
[1778294281596,46.3,80404.21,0.0,0.99906,0.0,0.14754]
[1778294289652,46.3,80404.27,0.0,0.99906,0.0,0.14753]
[1778294294743,46.3,80404.53,0.0,0.99906,0.0,0.14747]
[1778294297815,46.3,80404.93,0.0,0.99906,0.0,0.14739]
[1778294297971,46.3,80404.93,0.0,0.99906,0.0,0.14739]
[1778294298064,46.3,80404.93,0.0,0.99906,0.0,0.14739]
[1778294298119,46.3,80404.93,0.0,0.99906,0.0,0.14739]
[1778294304757,46.3,80405.5,0.0,0.99907,0.0,0.14727]
[1778294310799,46.3,80405.84,0.0,0.99907,0.0,0.1472]
[1778294318855,46.3,80405.89,0.0,0.99907,0.0,0.14675]
[1778294323890,46.3,80406.0,0.0,0.99907,0.0,0.14672]
[1778294326639,46.3,80405.44,0.0,0.99907,0.0,0.14684]
[1778294326809,46.3,80405.44,0.0,0.99907,0.0,0.14684]
[1778294331946,46.3,80405.89,0.0,0.99907,0.0,0.14675]
[1778294337991,46.3,80405.86,0.0,0.99907,0.0,0.14675]
[1778294343027,46.3,80405.29,0.0,0.99907,0.0,0.14687]
[1778294343905,46.3,80405.29,0.0,0.99907,0.0,0.14687]
[1778294344060,46.3,80405.29,0.0,0.99907,0.0,0.14687]
[1778294344088,46.3,80405.43,0.0,0.99907,0.0,0.14684]
[1778294344714,46.3,80405.43,0.0,0.99907,0.0,0.14684]
[1778294344812,46.3,80405.43,0.0,0.99907,0.0,0.14684]
[1778294350076,46.3,80405.0,0.0,0.99907,0.0,0.14693]
[1778294355111,46.3,80404.34,0.0,0.99907,0.0,0.14707]
[1778294360146,46.3,80404.79,0.0,0.99907,0.0,0.14698]
[1778294364657,46.3,80404.83,0.0,0.99907,0.0,0.14697]
[1778294364816,46.3,80404.83,0.0,0.99907,0.0,0.14697]
[1778294364912,46.3,80404.83,0.0,0.99907,0.0,0.14697]
[1778294365439,46.3,80404.83,0.0,0.99907,0.0,0.14697]
[1778294365568,46.3,80404.83,0.0,0.99907,0.0,0.14697]
[1778294373237,46.3,80404.54,0.0,0.99907,0.0,0.14659]
[1778294380794,46.3,80404.64,0.0,0.99907,0.0,0.14657]
[1778294387335,46.3,80404.65,0.0,0.99907,0.0,0.14656]
[1778294392370,46.3,80404.93,0.0,0.99907,0.0,0.14651]
[1778294401433,46.3,80404.32,0.0,0.99907,0.0,0.14663]
[1778294408483,46.3,80404.14,0.0,0.99907,0.0,0.14667]
[1778294413518,46.3,80404.15,0.0,0.99907,0.0,0.14667]
[1778294419560,46.3,80404.34,0.0,0.99907,0.0,0.14663]
[1778294420567,46.3,80401.81,0.0,0.99907,0.0,0.14716]
[1778294421574,46.3,80398.21,0.0,0.99906,0.0,0.14792]
[1778294423015,46.3,80398.21,0.0,0.99906,0.0,0.14792]
[1778294423066,46.3,80398.21,0.0,0.99906,0.0,0.14792]
[1778294423161,46.3,80396.75,0.0,0.99906,0.0,0.14823]
[1778294424131,46.3,80396.75,0.0,0.99906,0.0,0.14823]
[1778294424313,46.3,80396.75,0.0,0.99906,0.0,0.14823]
[1778294432651,46.3,80397.27,0.0,0.99906,0.0,0.14768]
[1778294435872,46.3,80396.46,0.0,0.99906,0.0,0.14785]
[1778294436066,46.3,80396.46,0.0,0.99906,0.0,0.14785]
[1778294436151,46.3,80396.54,0.0,0.99906,0.0,0.14783]
[1778294436909,46.3,80396.54,0.0,0.99906,0.0,0.14783]
[1778294437059,46.3,80396.54,0.0,0.99906,0.0,0.14783]
[1778294441714,46.3,80393.94,0.0,0.99906,0.0,0.14838]
[1778294447758,46.3,80393.88,0.0,0.99906,0.0,0.14839]
[1778294452793,46.3,80391.85,0.0,0.99905,0.0,0.14883]
[1778294454869,46.3,80391.53,0.0,0.99905,0.0,0.14889]
[1778294455064,46.3,80391.53,0.0,0.99905,0.0,0.14889]
[1778294455161,46.3,80391.53,0.0,0.99905,0.0,0.14889]
[1778294455851,46.3,80391.53,0.0,0.99905,0.0,0.14889]
[1778294456064,46.3,80391.53,0.0,0.99905,0.0,0.14889]
[1778294464877,46.3,80386.22,0.0,0.99905,0.0,0.15003]
[1778294466891,46.3,80383.7,0.0,0.99904,0.0,0.15057]
[1778294467448,46.3,80383.7,0.0,0.99904,0.0,0.15057]
[1778294467563,46.3,80383.7,0.0,0.99904,0.0,0.15057]
[1778294467898,46.3,80384.46,0.0,0.99904,0.0,0.15041]
[1778294469331,46.3,80384.46,0.0,0.99904,0.0,0.15041]
[1778294469562,46.3,80383.77,0.0,0.99904,0.0,0.15056]
[1778294476961,46.3,80384.57,0.0,0.99904,0.0,0.15038]
[1778294479712,46.3,80386.65,0.0,0.99905,0.0,0.14994]
[1778294479819,46.3,80386.65,0.0,0.99905,0.0,0.14994]
[1778294479982,46.3,80386.72,0.0,0.99905,0.0,0.14992]
[1778294481184,46.3,80386.72,0.0,0.99905,0.0,0.14992]
[1778294481314,46.3,80386.72,0.0,0.99905,0.0,0.14992]
[1778294481369,46.3,80390.56,0.0,0.99905,0.0,0.1491]
[1778294481996,46.3,80393.42,0.0,0.99906,0.0,0.14849]
[1778294487031,46.3,80392.66,0.0,0.99906,0.0,0.14865]
[1778294488451,46.3,80392.66,0.0,0.99906,0.0,0.14865]
[1778294488562,46.3,80392.66,0.0,0.99906,0.0,0.14865]
[1778294489170,46.3,80392.66,0.0,0.99906,0.0,0.14865]
[1778294489316,46.3,80392.66,0.0,0.99906,0.0,0.14865]
[1778294489413,46.3,80392.66,0.0,0.99906,0.0,0.14865]
[1778294495087,46.3,80395.64,0.0,0.99906,0.0,0.14758]
[1778294497616,46.3,80397.16,0.0,0.99906,0.0,0.14726]
[1778294497812,46.3,80397.16,0.0,0.99906,0.0,0.14726]
[1778294498108,46.3,80397.41,0.0,0.99906,0.0,0.1472]
[1778294498995,46.3,80397.41,0.0,0.99906,0.0,0.1472]
[1778294499061,46.3,80397.41,0.0,0.99906,0.0,0.1472]
[1778294502137,46.3,80400.54,0.0,0.99907,0.0,0.14654]
[1778294505158,46.3,80403.21,0.0,0.99907,0.0,0.14598]
[1778294506082,46.3,80403.21,0.0,0.99907,0.0,0.14598]
[1778294506314,46.3,80403.21,0.0,0.99907,0.0,0.14598]
[1778294506411,46.3,80403.27,0.0,0.99907,0.0,0.14597]
[1778294507034,46.3,80403.27,0.0,0.99907,0.0,0.14597]
[1778294507072,46.3,80403.27,0.0,0.99907,0.0,0.14597]
[1778294514221,46.3,80404.1,0.0,0.99907,0.0,0.1458]
[1778294516235,46.3,80406.56,0.0,0.99908,0.0,0.14529]
[1778294517321,46.3,80406.56,0.0,0.99908,0.0,0.14529]
[1778294517412,46.3,80406.56,0.0,0.99908,0.0,0.14529]
[1778294517563,46.3,80406.56,0.0,0.99908,0.0,0.14529]
[1778294518138,46.3,80406.56,0.0,0.99908,0.0,0.14529]
[1778294518310,46.3,80406.56,0.0,0.99908,0.0,0.14529]
[1778294518410,46.3,80406.6,0.0,0.99908,0.0,0.14528]
[1778294524293,46.3,80407.09,0.0,0.99908,0.0,0.14517]
[1778294525678,46.3,80407.05,0.0,0.99908,0.0,0.14518]
[1778294525813,46.3,80407.05,0.0,0.99908,0.0,0.14518]
[1778294533358,46.3,80406.75,0.0,0.99908,0.0,0.14525]
[1778294534365,46.3,80403.56,0.0,0.99907,0.0,0.14591]
[1778294535372,46.3,80399.48,0.0,0.99907,0.0,0.14677]
[1778294536439,46.3,80399.48,0.0,0.99907,0.0,0.14677]
[1778294536562,46.3,80398.65,0.0,0.99907,0.0,0.14694]
[1778294537386,46.3,80393.84,0.0,0.99906,0.0,0.14796]
[1778294537609,46.3,80393.84,0.0,0.99906,0.0,0.14796]
[1778294537812,46.3,80393.84,0.0,0.99906,0.0,0.14796]
[1778294543428,46.3,80391.94,0.0,0.99906,0.0,0.14836]
[1778294546865,46.3,80390.05,0.0,0.99905,0.0,0.14876]
[1778294547071,46.3,80390.05,0.0,0.99905,0.0,0.14876]
[1778294547456,46.3,80390.43,0.0,0.99905,0.0,0.14868]
[1778294547856,46.3,80390.43,0.0,0.99905,0.0,0.14868]
[1778294548062,46.3,80390.43,0.0,0.99905,0.0,0.14868]
[1778294558533,46.3,80389.63,0.0,0.99906,0.0,0.1484]
[1778294562562,46.3,80392.17,0.0,0.99906,0.0,0.14787]
[1778294564841,46.3,80392.29,0.0,0.99906,0.0,0.14784]
[1778294565060,46.3,80392.29,0.0,0.99906,0.0,0.14784]
[1778294565159,46.3,80392.4,0.0,0.99906,0.0,0.14782]
[1778294565702,46.3,80392.4,0.0,0.99906,0.0,0.14782]
[1778294565813,46.3,80392.4,0.0,0.99906,0.0,0.14782]
[1778294567599,46.3,80395.76,0.0,0.99907,0.0,0.14711]
[1778294569352,46.3,80395.76,0.0,0.99907,0.0,0.14711]
[1778294569453,46.3,80399.85,0.0,0.99907,0.0,0.14625]
[1778294569560,46.3,80399.85,0.0,0.99907,0.0,0.14625]
[1778294569613,46.3,80401.22,0.0,0.99907,0.0,0.14596]
[1778294571304,46.3,80401.22,0.0,0.99907,0.0,0.14596]
[1778294571405,46.3,80404.15,0.0,0.99908,0.0,0.14535]
[1778294571565,46.3,80404.15,0.0,0.99908,0.0,0.14535]
[1778294571627,46.3,80408.11,0.0,0.99908,0.0,0.14453]
[1778294576662,46.3,80408.95,0.0,0.99908,0.0,0.14435]
[1778294578676,46.3,80405.62,0.0,0.99908,0.0,0.14504]
[1778294580665,46.3,80405.14,0.0,0.99908,0.0,0.14514]
[1778294580812,46.3,80405.14,0.0,0.99908,0.0,0.14514]
[1778294580869,46.3,80404.6,0.0,0.99908,0.0,0.14526]
[1778294581833,46.3,80404.6,0.0,0.99908,0.0,0.14526]
[1778294582063,46.3,80404.6,0.0,0.99908,0.0,0.14526]
[1778294583810,46.3,80404.24,0.0,0.99908,0.0,0.14533]
[1778294583910,46.3,80404.36,0.0,0.99908,0.0,0.14531]
[1778294588675,46.3,80404.46,0.0,0.99908,0.0,0.14528]
[1778294588817,46.3,80404.46,0.0,0.99908,0.0,0.14528]
[1778294589756,46.3,80406.76,0.0,0.99908,0.0,0.14481]
[1778294592282,46.3,80406.76,0.0,0.99908,0.0,0.14481]
[1778294592310,46.3,80406.76,0.0,0.99908,0.0,0.14481]
[1778294592382,46.3,80406.45,0.0,0.99908,0.0,0.14487]
[1778294592778,46.3,80406.45,0.0,0.99908,0.0,0.14487]
[1778294592817,46.3,80406.45,0.0,0.99908,0.0,0.14487]
[1778294592872,46.3,80403.45,0.0,0.99908,0.0,0.14549]
[1778294598819,46.3,80401.85,0.0,0.99907,0.0,0.14583]
[1778294599826,46.3,80399.55,0.0,0.99907,0.0,0.14631]
[1778294601872,46.3,80399.74,0.0,0.99907,0.0,0.14627]
[1778294602063,46.3,80399.74,0.0,0.99907,0.0,0.14627]
[1778294602161,46.3,80399.74,0.0,0.99907,0.0,0.14627]
[1778294602788,46.3,80399.74,0.0,0.99907,0.0,0.14627]
[1778294602815,46.3,80399.74,0.0,0.99907,0.0,0.14627]
[1778294606875,46.3,80397.44,0.0,0.99907,0.0,0.14675]
[1778294613924,46.3,80397.13,0.0,0.99907,0.0,0.14638]
[1778294615725,46.3,80397.51,0.0,0.99907,0.0,0.1463]
[1778294615815,46.3,80397.51,0.0,0.99907,0.0,0.1463]
[1778294615873,46.3,80397.51,0.0,0.99907,0.0,0.1463]
[1778294616780,46.3,80397.51,0.0,0.99907,0.0,0.1463]
[1778294616819,46.3,80397.51,0.0,0.99907,0.0,0.1463]
[1778294621980,46.3,80397.76,0.0,0.99907,0.0,0.14624]
[1778294628023,46.3,80396.91,0.0,0.99907,0.0,0.14642]
[1778294629030,46.3,80394.62,0.0,0.99907,0.0,0.1469]
[1778294634065,46.3,80395.37,0.0,0.99907,0.0,0.14675]
[1778294636571,46.3,80395.15,0.0,0.99907,0.0,0.14679]
[1778294636814,46.3,80395.15,0.0,0.99907,0.0,0.14679]
[1778294636904,46.3,80395.15,0.0,0.99907,0.0,0.14679]
[1778294637690,46.3,80395.15,0.0,0.99907,0.0,0.14679]
[1778294637814,46.3,80395.15,0.0,0.99907,0.0,0.14679]
[1778294642403,46.3,80393.65,0.0,0.99906,0.0,0.14711]
[1778294642561,46.3,80393.65,0.0,0.99906,0.0,0.14711]
[1778294642564,46.3,80389.92,0.0,0.99906,0.0,0.1479]
[1778294643796,46.3,80388.41,0.0,0.99906,0.0,0.14822]
[1778294643813,46.3,80388.41,0.0,0.99906,0.0,0.14822]
[1778294649171,46.3,80385.38,0.0,0.99905,0.0,0.14886]
[1778294650178,46.3,80382.6,0.0,0.99905,0.0,0.14946]
[1778294651096,46.3,80382.6,0.0,0.99905,0.0,0.14946]
[1778294651311,46.3,80382.6,0.0,0.99905,0.0,0.14946]
[1778294651366,46.3,80382.92,0.0,0.99905,0.0,0.14939]
[1778294652487,46.3,80382.92,0.0,0.99905,0.0,0.14939]
[1778294652562,46.3,80382.92,0.0,0.99905,0.0,0.14939]
[1778294657190,46.3,80380.98,0.0,0.99905,0.0,0.1498]
[1778294660178,46.3,80381.24,0.0,0.99905,0.0,0.14975]
[1778294660315,46.3,80381.24,0.0,0.99905,0.0,0.14975]
[1778294660405,46.3,80380.91,0.0,0.99905,0.0,0.14982]
[1778294661928,46.3,80381.48,0.0,0.99905,0.0,0.1497]
[1778294662065,46.3,80381.48,0.0,0.99905,0.0,0.1497]
[1778294667297,46.3,80381.48,0.0,0.99905,0.0,0.1497]
[1778294671325,46.3,80385.18,0.0,0.99906,0.0,0.14846]
[1778294672393,46.3,80385.18,0.0,0.99906,0.0,0.14846]
[1778294672560,46.3,80385.18,0.0,0.99906,0.0,0.14846]
[1778294672515,46.3,80385.25,0.0,0.99906,0.0,0.14844]
[1778294673339,46.3,80386.08,0.0,0.99906,0.0,0.14827]
[1778294674158,46.3,80386.08,0.0,0.99906,0.0,0.14827]
[1778294674316,46.3,80386.08,0.0,0.99906,0.0,0.14827]
[1778294674346,46.3,80388.25,0.0,0.99906,0.0,0.14781]
[1778294679381,46.3,80388.4,0.0,0.99906,0.0,0.14777]
[1778294680047,46.3,80388.4,0.0,0.99906,0.0,0.14777]
[1778294680060,46.3,80388.4,0.0,0.99906,0.0,0.14777]
[1778294680388,46.3,80388.61,0.0,0.99906,0.0,0.14773]
[1778294681434,46.3,80388.61,0.0,0.99906,0.0,0.14773]
[1778294681571,46.3,80388.61,0.0,0.99906,0.0,0.14773]
[1778294685423,46.3,80392.35,0.0,0.99907,0.0,0.14694]
[1778294685767,46.3,80392.35,0.0,0.99907,0.0,0.14694]
[1778294685810,46.3,80392.35,0.0,0.99907,0.0,0.14694]
[1778294686430,46.3,80392.78,0.0,0.99907,0.0,0.14685]
[1778294686939,46.3,80392.78,0.0,0.99907,0.0,0.14685]
[1778294687062,46.3,80392.78,0.0,0.99907,0.0,0.14685]
[1778294689451,46.3,80391.12,0.0,0.99906,0.0,0.1472]
[1778294698514,46.3,80392.85,0.0,0.99907,0.0,0.14683]
[1778294700048,46.3,80392.85,0.0,0.99907,0.0,0.14683]
[1778294700315,46.3,80392.85,0.0,0.99907,0.0,0.14683]
[1778294700528,46.3,80393.59,0.0,0.99907,0.0,0.14668]
[1778294701535,46.3,80398.28,0.0,0.99907,0.0,0.14569]
[1778294702487,46.3,80398.28,0.0,0.99907,0.0,0.14569]
[1778294702563,46.3,80398.28,0.0,0.99907,0.0,0.14569]
[1778294710599,46.3,80400.31,0.0,0.99908,0.0,0.14527]
[1778294715634,46.3,80402.25,0.0,0.99908,0.0,0.14487]
[1778294717264,46.3,80402.75,0.0,0.99908,0.0,0.14476]
[1778294717310,46.3,80402.75,0.0,0.99908,0.0,0.14476]
[1778294718082,46.3,80402.75,0.0,0.99908,0.0,0.14476]
[1778294718313,46.3,80402.75,0.0,0.99908,0.0,0.14476]
[1778294718412,46.3,80402.74,0.0,0.99908,0.0,0.14477]
[1778294724697,46.3,80402.2,0.0,0.99908,0.0,0.14488]
[1778294729565,46.3,80402.2,0.0,0.99908,0.0,0.14488]
[1778294729614,46.3,80402.14,0.0,0.99908,0.0,0.14489]
[1778294729813,46.3,80402.14,0.0,0.99908,0.0,0.14489]
[1778294729896,46.3,80401.33,0.0,0.99908,0.0,0.14506]
[1778294731087,46.3,80401.33,0.0,0.99908,0.0,0.14506]
[1778294731312,46.3,80401.33,0.0,0.99908,0.0,0.14506]
[1778294737791,46.3,80400.87,0.0,0.99908,0.0,0.14472]
[1778294742826,46.3,80400.9,0.0,0.99908,0.0,0.14471]
[1778294743833,46.3,80398.61,0.0,0.99908,0.0,0.14519]
[1778294748868,46.3,80398.9,0.0,0.99908,0.0,0.14513]
[1778294754324,46.3,80399.17,0.0,0.99908,0.0,0.14507]
[1778294754561,46.3,80399.17,0.0,0.99908,0.0,0.14507]
[1778294754631,46.3,80398.36,0.0,0.99908,0.0,0.14524]
[1778294756203,46.3,80398.56,0.0,0.99908,0.0,0.1452]
[1778294756313,46.3,80398.56,0.0,0.99908,0.0,0.1452]
[1778294762966,46.3,80398.85,0.0,0.99908,0.0,0.14514]
[1778294764739,46.3,80398.89,0.0,0.99908,0.0,0.14513]
[1778294764809,46.3,80398.89,0.0,0.99908,0.0,0.14513]
[1778294764980,46.3,80398.31,0.0,0.99908,0.0,0.14525]
[1778294766648,46.3,80398.31,0.0,0.99908,0.0,0.14525]
[1778294766668,46.3,80396.96,0.0,0.99908,0.0,0.14553]
[1778294766813,46.3,80396.96,0.0,0.99908,0.0,0.14553]
[1778294766994,46.3,80395.77,0.0,0.99907,0.0,0.14578]
[1778294770015,46.3,80397.31,0.0,0.99908,0.0,0.14546]
[1778294772029,46.3,80395.39,0.0,0.99907,0.0,0.14586]
[1778294774319,46.3,80394.51,0.0,0.99907,0.0,0.14604]
[1778294774561,46.3,80394.51,0.0,0.99907,0.0,0.14604]
[1778294774636,46.3,80392.83,0.0,0.99907,0.0,0.1464]
[1778294777812,46.3,80392.3,0.0,0.99907,0.0,0.14651]
[1778294778071,46.3,80391.98,0.0,0.99907,0.0,0.14657]
[1778294783118,46.3,80389.53,0.0,0.99906,0.0,0.14709]
[1778294783311,46.3,80389.53,0.0,0.99906,0.0,0.14709]
[1778294789148,46.3,80384.78,0.0,0.99906,0.0,0.1481]
[1778294790794,46.3,80384.78,0.0,0.99906,0.0,0.1481]
[1778294790811,46.3,80384.78,0.0,0.99906,0.0,0.1481]
[1778294791832,46.3,80384.74,0.0,0.99906,0.0,0.14766]
[1778294792004,46.3,80384.74,0.0,0.99906,0.0,0.14766]
[1778294792169,46.3,80381.91,0.0,0.99906,0.0,0.14826]
[1778294793811,46.3,80379.46,0.0,0.99905,0.0,0.14878]
[1778294799218,46.3,80378.36,0.0,0.99905,0.0,0.14901]
[1778294801920,46.3,80378.74,0.0,0.99905,0.0,0.14893]
[1778294802061,46.3,80378.74,0.0,0.99905,0.0,0.14893]
[1778294803202,46.3,80378.74,0.0,0.99905,0.0,0.14893]
[1778294803312,46.3,80378.74,0.0,0.99905,0.0,0.14893]
[1778294803412,46.3,80376.76,0.0,0.99905,0.0,0.14936]
[1778294810295,46.3,80376.02,0.0,0.99905,0.0,0.14951]
[1778294812918,46.3,80375.54,0.0,0.99905,0.0,0.14962]
[1778294813070,46.3,80375.54,0.0,0.99905,0.0,0.14962]
[1778294819358,46.3,80375.61,0.0,0.99905,0.0,0.1496]
[1778294825400,46.3,80375.08,0.0,0.99905,0.0,0.14972]
[1778294830435,46.3,80375.05,0.0,0.99905,0.0,0.14972]
[1778294830834,46.3,80375.05,0.0,0.99905,0.0,0.14972]
[1778294831062,46.3,80375.05,0.0,0.99905,0.0,0.14972]
[1778294832197,46.3,80375.16,0.0,0.99905,0.0,0.1497]
[1778294832312,46.3,80375.16,0.0,0.99905,0.0,0.1497]
[1778294832449,46.3,80375.2,0.0,0.99905,0.0,0.14969]
[1778294845772,46.3,80375.6,0.0,0.99905,0.0,0.1496]
[1778294845813,46.3,80375.6,0.0,0.99905,0.0,0.1496]
[1778294851585,46.3,80374.83,0.0,0.99905,0.0,0.14932]
[1778294854537,46.3,80374.53,0.0,0.99905,0.0,0.14938]
[1778294854560,46.3,80374.53,0.0,0.99905,0.0,0.14938]
[1778294856268,46.3,80376.55,0.0,0.99905,0.0,0.14895]
[1778294856311,46.3,80376.55,0.0,0.99905,0.0,0.14895]
[1778294856620,46.3,80376.53,0.0,0.99905,0.0,0.14896]
[1778294862662,46.3,80376.28,0.0,0.99905,0.0,0.14901]
[1778294864009,46.3,80376.28,0.0,0.99905,0.0,0.14901]
[1778294864062,46.3,80376.28,0.0,0.99905,0.0,0.14901]
[1778294870720,46.3,80374.06,0.0,0.99905,0.0,0.14948]
[1778294876762,46.3,80373.76,0.0,0.99905,0.0,0.14955]
[1778294882804,46.3,80373.56,0.0,0.99905,0.0,0.14959]
[1778294887839,46.3,80373.13,0.0,0.99905,0.0,0.14968]
[1778294890498,46.3,80372.51,0.0,0.99904,0.0,0.14982]
[1778294890565,46.3,80372.51,0.0,0.99904,0.0,0.14982]
[1778294892171,46.3,80372.51,0.0,0.99904,0.0,0.14982]
[1778294892314,46.3,80372.51,0.0,0.99904,0.0,0.14982]
[1778294892395,46.3,80373.08,0.0,0.99905,0.0,0.14969]
[1778294899747,46.3,80371.91,0.0,0.99904,0.0,0.14995]
[1778294899811,46.3,80371.91,0.0,0.99904,0.0,0.14995]
[1778294907979,46.3,80371.77,0.0,0.99904,0.0,0.14998]
[1778294913014,46.3,80371.81,0.0,0.99905,0.0,0.14952]
[1778294915484,46.3,80370.87,0.0,0.99905,0.0,0.14972]
[1778294915562,46.3,80370.87,0.0,0.99905,0.0,0.14972]
[1778294917592,46.3,80371.27,0.0,0.99905,0.0,0.14963]
[1778294917813,46.3,80371.27,0.0,0.99905,0.0,0.14963]
[1778294917630,46.3,80371.29,0.0,0.99905,0.0,0.14963]
[1778294922662,46.3,80371.29,0.0,0.99905,0.0,0.14963]
[1778294922811,46.3,80371.29,0.0,0.99905,0.0,0.14963]
[1778294928120,46.3,80368.78,0.0,0.99904,0.0,0.15017]
[1778294933817,46.3,80368.66,0.0,0.99904,0.0,0.15019]
[1778294935281,46.3,80368.36,0.0,0.99904,0.0,0.15026]
[1778294935310,46.3,80368.36,0.0,0.99904,0.0,0.15026]
[1778294937421,46.3,80369.07,0.0,0.99904,0.0,0.1501]
[1778294937566,46.3,80369.07,0.0,0.99904,0.0,0.1501]
[1778294937652,46.3,80368.72,0.0,0.99904,0.0,0.15018]
[1778294939125,46.3,80368.72,0.0,0.99904,0.0,0.15018]
[1778294939199,46.3,80378.52,0.0,0.99906,0.0,0.14808]
[1778294940205,46.3,80381.03,0.0,0.99906,0.0,0.14755]
[1778294941212,46.3,80375.36,0.0,0.99905,0.0,0.14876]
[1778294942930,46.3,80375.81,0.0,0.99905,0.0,0.14866]
[1778294948262,46.3,80375.19,0.0,0.99905,0.0,0.14879]
[1778294952434,46.3,80374.61,0.0,0.99905,0.0,0.14892]
[1778294952562,46.3,80374.61,0.0,0.99905,0.0,0.14892]
[1778294955050,46.3,80376.64,0.0,0.99905,0.0,0.14848]
[1778294955072,46.3,80376.64,0.0,0.99905,0.0,0.14848]
[1778294955310,46.3,80376.49,0.0,0.99905,0.0,0.14852]
[1778294960345,46.3,80376.81,0.0,0.99905,0.0,0.14845]
[1778294961232,46.3,80376.81,0.0,0.99905,0.0,0.14845]
[1778294961310,46.3,80376.81,0.0,0.99905,0.0,0.14845]
[1778294966387,46.3,80374.68,0.0,0.99905,0.0,0.1489]
[1778294969264,46.3,80374.79,0.0,0.99905,0.0,0.14888]
[1778294969311,46.3,80374.79,0.0,0.99905,0.0,0.14888]
[1778294971042,46.3,80374.45,0.0,0.99905,0.0,0.14895]
[1778294971068,46.3,80374.45,0.0,0.99905,0.0,0.14895]
[1778294971424,46.3,80374.62,0.0,0.99905,0.0,0.14847]
[1778294977465,46.3,80374.09,0.0,0.99905,0.0,0.14858]
[1778294980501,46.3,80373.2,0.0,0.99905,0.0,0.14877]
[1778294980561,46.3,80373.2,0.0,0.99905,0.0,0.14877]
[1778294985521,46.3,80378.49,0.0,0.99906,0.0,0.14764]
[1778294986161,46.3,80378.49,0.0,0.99906,0.0,0.14764]
[1778294986311,46.3,80378.49,0.0,0.99906,0.0,0.14764]
[1778294986528,46.3,80388.9,0.0,0.99907,0.0,0.14545]
[1778294987535,46.3,80391.2,0.0,0.99908,0.0,0.14497]
[1778294989122,46.3,80391.29,0.0,0.99908,0.0,0.14495]
[1778294989314,46.3,80391.29,0.0,0.99908,0.0,0.14495]
[1778294989549,46.3,80391.43,0.0,0.99908,0.0,0.14492]
[1778294992570,46.3,80395.27,0.0,0.99908,0.0,0.14413]
[1778294993107,46.3,80395.27,0.0,0.99908,0.0,0.14413]
[1778294993308,46.3,80395.27,0.0,0.99908,0.0,0.14413]
[1778294993577,46.3,80398.71,0.0,0.99909,0.0,0.14342]
[1778294997307,46.3,80400.57,0.0,0.99909,0.0,0.14303]
[1778294997562,46.3,80400.57,0.0,0.99909,0.0,0.14303]
[1778294997605,46.3,80402.23,0.0,0.99909,0.0,0.14269]
[1778295002641,46.3,80401.84,0.0,0.99909,0.0,0.14277]
[1778295008683,46.3,80401.95,0.0,0.99909,0.0,0.14275]
[1778295017746,46.3,80402.44,0.0,0.99909,0.0,0.14265]
[1778295021031,46.3,80402.76,0.0,0.99909,0.0,0.14258]
[1778295021071,46.3,80402.76,0.0,0.99909,0.0,0.14258]
[1778295026814,46.3,80402.83,0.0,0.99909,0.0,0.14257]
[1778295027165,46.3,80402.83,0.0,0.99909,0.0,0.14257]
[1778295027309,46.3,80402.83,0.0,0.99909,0.0,0.14257]
[1778295027821,46.3,80402.9,0.0,0.99909,0.0,0.14255]
[1778295032856,46.3,80402.33,0.0,0.9991,0.0,0.14224]
[1778295038898,46.3,80402.4,0.0,0.9991,0.0,0.14222]
[1778295041920,46.3,80398.97,0.0,0.99909,0.0,0.14293]
[1778295042887,46.3,80398.97,0.0,0.99909,0.0,0.14293]
[1778295045792,46.3,80395.59,0.0,0.99909,0.0,0.14362]
[1778295045810,46.3,80395.59,0.0,0.99909,0.0,0.14362]
[1778295046956,46.3,80391.35,0.0,0.99908,0.0,0.1445]
[1778295047962,46.3,80388.34,0.0,0.99908,0.0,0.14513]
[1778295052997,46.3,80387.26,0.0,0.99907,0.0,0.14535]
[1778295062060,46.3,80387.85,0.0,0.99908,0.0,0.14523]
[1778295067033,46.3,80387.13,0.0,0.99907,0.0,0.14538]
[1778295067066,46.3,80387.13,0.0,0.99907,0.0,0.14538]
[1778295072263,46.3,80387.76,0.0,0.99908,0.0,0.14525]
[1778295073512,46.3,80388.27,0.0,0.99908,0.0,0.14514]
[1778295073559,46.3,80388.27,0.0,0.99908,0.0,0.14514]
[1778295074145,46.3,80393.0,0.0,0.99908,0.0,0.14416]
[1778295075152,46.3,80399.83,0.0,0.99909,0.0,0.14275]
[1778295076393,46.3,80399.83,0.0,0.99909,0.0,0.14275]
[1778295076561,46.3,80399.83,0.0,0.99909,0.0,0.14275]
[1778295076662,46.3,80400.93,0.0,0.99909,0.0,0.14252]
[1778295079180,46.3,80403.52,0.0,0.9991,0.0,0.14199]
[1778295085984,46.3,80404.62,0.0,0.9991,0.0,0.14177]
[1778295091264,46.3,80404.97,0.0,0.9991,0.0,0.14126]
[1778295096299,46.3,80404.71,0.0,0.9991,0.0,0.14132]
[1778295102341,46.3,80406.31,0.0,0.99911,0.0,0.14099]
[1778295104604,46.3,80406.31,0.0,0.99911,0.0,0.14099]
[1778295104813,46.3,80406.31,0.0,0.99911,0.0,0.14099]
[1778295104914,46.3,80406.31,0.0,0.99911,0.0,0.14099]
[1778295111404,46.3,80404.05,0.0,0.9991,0.0,0.14145]
[1778295113418,46.3,80408.2,0.0,0.99911,0.0,0.14061]
[1778295116440,46.3,80412.02,0.0,0.99911,0.0,0.13984]
[1778295124495,46.3,80414.85,0.0,0.99912,0.0,0.13926]
[1778295131544,46.3,80414.37,0.0,0.99912,0.0,0.13936]
[1778295132551,46.3,80417.06,0.0,0.99912,0.0,0.13882]
[1778295135572,46.3,80428.21,0.0,0.99914,0.0,0.1366]
[1778295136579,46.3,80431.69,0.0,0.99914,0.0,0.13592]
[1778295141614,46.3,80433.34,0.0,0.99914,0.0,0.13559]
[1778295146649,46.3,80433.38,0.0,0.99914,0.0,0.13558]
[1778295152691,46.3,80432.96,0.0,0.99914,0.0,0.13525]
[1778295157726,46.3,80431.53,0.0,0.99914,0.0,0.13553]
[1778295158733,46.3,80428.5,0.0,0.99914,0.0,0.13613]
[1778295163768,46.3,80428.23,0.0,0.99914,0.0,0.13618]
[1778295168803,46.3,80427.86,0.0,0.99914,0.0,0.13625]
[1778295178873,46.3,80427.83,0.0,0.99914,0.0,0.13626]
[1778295183908,46.3,80428.12,0.0,0.99914,0.0,0.1362]
[1778295191964,46.3,80428.47,0.0,0.99914,0.0,0.13613]
[1778295198011,46.3,80428.22,0.0,0.99914,0.0,0.13618]
[1778295210097,46.3,80428.12,0.0,0.99914,0.0,0.1362]
[1778295220167,46.3,80428.33,0.0,0.99914,0.0,0.13574]
[1778295229230,46.3,80428.1,0.0,0.99914,0.0,0.13579]
[1778295234265,46.3,80429.17,0.0,0.99914,0.0,0.13558]
[1778295239300,46.3,80430.38,0.0,0.99914,0.0,0.13534]
[1778295249372,46.3,80431.02,0.0,0.99914,0.0,0.13521]
[1778295260449,46.3,80429.93,0.0,0.99914,0.0,0.13543]
[1778295265484,46.3,80428.83,0.0,0.99914,0.0,0.13564]
[1778295270519,46.3,80428.96,0.0,0.99914,0.0,0.13562]
[1778295275556,46.3,80433.41,0.0,0.99915,0.0,0.13433]
[1778295280589,46.3,80433.06,0.0,0.99915,0.0,0.1344]
[1778295285624,46.3,80431.15,0.0,0.99915,0.0,0.13477]
[1778295287638,46.3,80428.43,0.0,0.99914,0.0,0.1353]
[1778295292674,46.3,80428.61,0.0,0.99914,0.0,0.13527]
[1778295301737,46.3,80428.87,0.0,0.99914,0.0,0.13522]
[1778295306772,46.3,80429.18,0.0,0.99914,0.0,0.13516]
[1778295311807,46.3,80429.48,0.0,0.99915,0.0,0.1351]
[1778295314828,46.3,80432.11,0.0,0.99915,0.0,0.13458]
[1778295319863,46.3,80431.74,0.0,0.99915,0.0,0.13466]
[1778295324898,46.3,80431.59,0.0,0.99915,0.0,0.13469]
[1778295330940,46.3,80430.69,0.0,0.99915,0.0,0.13486]
[1778295335975,46.3,80431.31,0.0,0.99915,0.0,0.13433]
[1778295341013,46.3,80431.58,0.0,0.99915,0.0,0.13427]
[1778295346048,46.3,80431.35,0.0,0.99915,0.0,0.13432]
[1778295352092,46.3,80431.33,0.0,0.99915,0.0,0.13432]
[1778295358134,46.3,80431.37,0.0,0.99915,0.0,0.13431]
[1778295364176,46.3,80430.9,0.0,0.99915,0.0,0.13441]
[1778295367197,46.3,80427.86,0.0,0.99915,0.0,0.135]
[1778295369211,46.3,80424.25,0.0,0.99914,0.0,0.13571]
[1778295370218,46.3,80419.74,0.0,0.99913,0.0,0.1366]
[1778295372232,46.3,80418.95,0.0,0.99913,0.0,0.13675]
[1778295377267,46.3,80418.85,0.0,0.99913,0.0,0.13677]
[1778295382302,46.3,80416.68,0.0,0.99913,0.0,0.1372]
[1778295388344,46.3,80417.06,0.0,0.99913,0.0,0.13713]
[1778295391365,46.3,80415.66,0.0,0.99913,0.0,0.13698]
[1778295396400,46.3,80415.23,0.0,0.99913,0.0,0.13707]
[1778295402442,46.3,80415.39,0.0,0.99913,0.0,0.13704]
[1778295412512,46.3,80415.39,0.0,0.99913,0.0,0.13704]
[1778295417547,46.3,80415.29,0.0,0.99913,0.0,0.13706]
[1778295424596,46.3,80415.81,0.0,0.99913,0.0,0.13695]
[1778295433659,46.3,80415.6,0.0,0.99913,0.0,0.137]
[1778295434666,46.3,80413.08,0.0,0.99913,0.0,0.1375]
[1778295437687,46.3,80410.55,0.0,0.99912,0.0,0.138]
[1778295442723,46.3,80410.61,0.0,0.99912,0.0,0.13799]
[1778295448764,46.3,80410.5,0.0,0.99912,0.0,0.13801]
[1778295458834,46.3,80410.8,0.0,0.99913,0.0,0.13753]
[1778295464877,46.3,80410.76,0.0,0.99913,0.0,0.13754]
[1778295470918,46.3,80412.25,0.0,0.99913,0.0,0.13724]
[1778295475953,46.3,80411.58,0.0,0.99913,0.0,0.13737]
[1778295481001,46.3,80411.53,0.0,0.99913,0.0,0.13738]
[1778295486036,46.3,80411.34,0.0,0.99913,0.0,0.13742]
[1778295491071,46.3,80411.88,0.0,0.99913,0.0,0.13731]
[1778295496106,46.3,80411.81,0.0,0.99913,0.0,0.13733]
[1778295501141,46.3,80411.74,0.0,0.99913,0.0,0.13734]
[1778295506176,46.3,80411.69,0.0,0.99913,0.0,0.13735]
[1778295511211,46.3,80411.88,0.0,0.99913,0.0,0.13689]
[1778295516246,46.3,80411.84,0.0,0.99913,0.0,0.1369]
[1778295521281,46.3,80412.04,0.0,0.99913,0.0,0.13686]
[1778295526317,46.3,80411.55,0.0,0.99913,0.0,0.13696]
[1778295534373,46.3,80411.27,0.0,0.99913,0.0,0.13701]
[1778295544443,46.3,80411.16,0.0,0.99913,0.0,0.13703]
[1778295549478,46.3,80408.61,0.0,0.99913,0.0,0.13754]
[1778295557534,46.3,80410.72,0.0,0.99913,0.0,0.13712]
[1778295562569,46.3,80411.01,0.0,0.99913,0.0,0.13706]
[1778295567604,46.3,80409.24,0.0,0.99913,0.0,0.13742]
[1778295573646,46.3,80408.56,0.0,0.99913,0.0,0.13713]
[1778295581704,46.3,80409.06,0.0,0.99913,0.0,0.13703]
[1778295593789,46.3,80408.53,0.0,0.99913,0.0,0.13713]
[1778295598824,46.3,80411.04,0.0,0.99913,0.0,0.13664]
[1778295600839,46.3,80419.99,0.0,0.99915,0.0,0.13487]
[1778295601845,46.3,80417.42,0.0,0.99914,0.0,0.13538]
[1778295602852,46.3,80411.56,0.0,0.99913,0.0,0.13653]
[1778295607887,46.3,80411.78,0.0,0.99913,0.0,0.13649]
[1778295612922,46.3,80412.15,0.0,0.99913,0.0,0.13642]
[1778295617957,46.3,80410.91,0.0,0.99913,0.0,0.13666]
[1778295622992,46.3,80410.43,0.0,0.99913,0.0,0.13676]
[1778295629034,46.3,80410.12,0.0,0.99913,0.0,0.13682]
[1778295635076,46.3,80412.37,0.0,0.99914,0.0,0.13595]
[1778295641118,46.3,80412.7,0.0,0.99914,0.0,0.13589]
[1778295648167,46.3,80412.33,0.0,0.99914,0.0,0.13596]
[1778295650181,46.3,80409.08,0.0,0.99913,0.0,0.1366]
[1778295655216,46.3,80409.01,0.0,0.99913,0.0,0.13662]
[1778295660251,46.3,80407.77,0.0,0.99913,0.0,0.13686]
[1778295670321,46.3,80409.86,0.0,0.99913,0.0,0.13645]
[1778295678377,46.3,80406.73,0.0,0.99913,0.0,0.13707]
[1778295681398,46.3,80402.56,0.0,0.99912,0.0,0.1379]
[1778295685426,46.3,80399.74,0.0,0.99912,0.0,0.13847]
[1778295690462,46.3,80397.24,0.0,0.99912,0.0,0.13897]
[1778295692476,46.3,80395.77,0.0,0.99912,0.0,0.13884]
[1778295697511,46.3,80393.18,0.0,0.99911,0.0,0.13936]
[1778295703553,46.3,80391.86,0.0,0.99911,0.0,0.13962]
[1778295708588,46.3,80391.63,0.0,0.99911,0.0,0.13967]
[1778295717651,46.3,80391.66,0.0,0.99911,0.0,0.13966]
[1778295721372,46.3,80392.05,0.0,0.99911,0.0,0.13959]
[1778295722689,46.3,80388.43,0.0,0.99911,0.0,0.14032]
[1778295725064,46.3,80387.47,0.0,0.99911,0.0,0.14051]
[1778295726224,46.3,80387.47,0.0,0.99911,0.0,0.14051]
[1778295726313,46.3,80387.47,0.0,0.99911,0.0,0.14051]
[1778295726315,46.3,80387.75,0.0,0.99911,0.0,0.14046]
[1778295727724,46.3,80384.92,0.0,0.9991,0.0,0.14103]
[1778295733766,46.3,80384.22,0.0,0.9991,0.0,0.14118]
[1778295736787,46.3,80381.35,0.0,0.9991,0.0,0.14176]
[1778295737794,46.3,80378.61,0.0,0.99909,0.0,0.14233]
[1778295739808,46.3,80376.13,0.0,0.99909,0.0,0.14284]
[1778295741513,46.3,80376.13,0.0,0.99909,0.0,0.14284]
[1778295741560,46.3,80376.13,0.0,0.99909,0.0,0.14284]
[1778295746857,46.3,80373.16,0.0,0.99908,0.0,0.14345]
[1778295751892,46.3,80373.12,0.0,0.99909,0.0,0.14302]
[1778295757156,46.3,80373.55,0.0,0.99909,0.0,0.14293]
[1778295757318,46.3,80373.55,0.0,0.99909,0.0,0.14293]
[1778295757417,46.3,80373.48,0.0,0.99909,0.0,0.14295]
[1778295758304,46.3,80373.48,0.0,0.99909,0.0,0.14295]
[1778295758559,46.3,80373.48,0.0,0.99909,0.0,0.14295]
[1778295762969,46.3,80379.2,0.0,0.9991,0.0,0.14177]
[1778295763976,46.3,80384.2,0.0,0.9991,0.0,0.14075]
[1778295764894,46.3,80384.2,0.0,0.9991,0.0,0.14075]
[1778295765069,46.3,80384.2,0.0,0.9991,0.0,0.14075]
[1778295765088,46.3,80384.2,0.0,0.9991,0.0,0.14075]
[1778295766027,46.3,80384.2,0.0,0.9991,0.0,0.14075]
[1778295766062,46.3,80384.2,0.0,0.9991,0.0,0.14075]
[1778295772033,46.3,80384.62,0.0,0.9991,0.0,0.14066]
[1778295777068,46.3,80384.61,0.0,0.9991,0.0,0.14066]
[1778295783110,46.3,80384.25,0.0,0.9991,0.0,0.14074]
[1778295788374,46.3,80383.72,0.0,0.9991,0.0,0.14085]
[1778295788561,46.3,80383.72,0.0,0.9991,0.0,0.14085]
[1778295788661,46.3,80383.73,0.0,0.9991,0.0,0.14084]
[1778295789282,46.3,80383.73,0.0,0.9991,0.0,0.14084]
[1778295789311,46.3,80383.73,0.0,0.9991,0.0,0.14084]
[1778295794187,46.3,80378.07,0.0,0.99909,0.0,0.142]
[1778295795836,46.3,80377.85,0.0,0.99909,0.0,0.14205]
[1778295796071,46.3,80377.85,0.0,0.99909,0.0,0.14205]
[1778295796202,46.3,80377.8,0.0,0.99909,0.0,0.14206]
[1778295797116,46.3,80377.8,0.0,0.99909,0.0,0.14206]
[1778295797310,46.3,80377.8,0.0,0.99909,0.0,0.14206]
[1778295804258,46.3,80376.54,0.0,0.99909,0.0,0.14232]
[1778295808290,46.3,80379.01,0.0,0.9991,0.0,0.14181]
[1778295812289,46.3,80379.99,0.0,0.9991,0.0,0.14117]
[1778295812312,46.3,80379.99,0.0,0.9991,0.0,0.14117]
[1778295812316,46.3,80379.99,0.0,0.9991,0.0,0.14117]
[1778295813461,46.3,80379.99,0.0,0.9991,0.0,0.14117]
[1778295813561,46.3,80379.99,0.0,0.9991,0.0,0.14117]
[1778295819367,46.3,80378.73,0.0,0.9991,0.0,0.14143]
[1778295822666,46.3,80378.65,0.0,0.9991,0.0,0.14145]
[1778295822719,46.3,80378.65,0.0,0.9991,0.0,0.14145]
[1778295822811,46.3,80378.65,0.0,0.9991,0.0,0.14145]
[1778295823736,46.3,80378.65,0.0,0.9991,0.0,0.14145]
[1778295823812,46.3,80378.61,0.0,0.9991,0.0,0.14146]
[1778295835479,46.3,80378.86,0.0,0.9991,0.0,0.1414]
[1778295837761,46.3,80378.86,0.0,0.9991,0.0,0.1414]
[1778295837816,46.3,80378.86,0.0,0.9991,0.0,0.1414]
[1778295837860,46.3,80378.86,0.0,0.9991,0.0,0.1414]
[1778295839084,46.3,80378.86,0.0,0.9991,0.0,0.1414]
[1778295839313,46.3,80378.86,0.0,0.9991,0.0,0.1414]
[1778295845549,46.3,80379.13,0.0,0.9991,0.0,0.14135]
[1778295850584,46.3,80379.56,0.0,0.9991,0.0,0.14126]
[1778295858640,46.3,80379.53,0.0,0.9991,0.0,0.14127]
[1778295863675,46.3,80379.5,0.0,0.9991,0.0,0.14127]
[1778295871731,46.3,80378.96,0.0,0.9991,0.0,0.14095]
[1778295873803,46.3,80378.68,0.0,0.9991,0.0,0.14101]
[1778295873814,46.3,80378.68,0.0,0.9991,0.0,0.14101]
[1778295874752,46.3,80378.45,0.0,0.9991,0.0,0.14105]
[1778295874958,46.3,80378.45,0.0,0.9991,0.0,0.14105]
[1778295875062,46.3,80378.45,0.0,0.9991,0.0,0.14105]
[1778295883815,46.3,80379.15,0.0,0.9991,0.0,0.14091]
[1778295885485,46.3,80379.3,0.0,0.9991,0.0,0.14088]
[1778295885563,46.3,80379.3,0.0,0.9991,0.0,0.14088]
[1778295885829,46.3,80379.39,0.0,0.9991,0.0,0.14086]
[1778295886966,46.3,80379.39,0.0,0.9991,0.0,0.14086]
[1778295887068,46.3,80379.39,0.0,0.9991,0.0,0.14086]
[1778295892878,46.3,80381.05,0.0,0.9991,0.0,0.14052]
[1778295894892,46.3,80388.64,0.0,0.99912,0.0,0.13899]
[1778295895899,46.3,80398.78,0.0,0.99913,0.0,0.13696]
[1778295896906,46.3,80405.45,0.0,0.99914,0.0,0.13564]
[1778295898258,46.3,80405.45,0.0,0.99914,0.0,0.13564]
[1778295898312,46.3,80405.45,0.0,0.99914,0.0,0.13564]
[1778295898410,46.3,80407.82,0.0,0.99914,0.0,0.13517]
[1778295900510,46.3,80407.82,0.0,0.99914,0.0,0.13517]
[1778295900562,46.3,80407.82,0.0,0.99914,0.0,0.13517]
[1778295904464,46.3,80410.59,0.0,0.99915,0.0,0.13463]
[1778295904568,46.3,80410.59,0.0,0.99915,0.0,0.13463]
[1778295904610,46.3,80410.8,0.0,0.99915,0.0,0.13459]
[1778295905571,46.3,80410.8,0.0,0.99915,0.0,0.13459]
[1778295905810,46.3,80410.8,0.0,0.99915,0.0,0.13459]
[1778295912013,46.3,80410.3,0.0,0.99915,0.0,0.13469]
[1778295913020,46.3,80412.85,0.0,0.99915,0.0,0.13419]
[1778295915034,46.3,80415.61,0.0,0.99915,0.0,0.13365]
[1778295918082,46.3,80415.63,0.0,0.99915,0.0,0.13365]
[1778295918313,46.3,80415.63,0.0,0.99915,0.0,0.13365]
[1778295918399,46.3,80415.63,0.0,0.99915,0.0,0.13365]
[1778295919411,46.3,80415.63,0.0,0.99915,0.0,0.13365]
[1778295919562,46.3,80415.63,0.0,0.99915,0.0,0.13365]
[1778295925104,46.3,80414.05,0.0,0.99915,0.0,0.13395]
[1778295930139,46.3,80415.96,0.0,0.99915,0.0,0.13358]
[1778295931146,46.3,80422.92,0.0,0.99916,0.0,0.13182]
[1778295932299,46.3,80422.92,0.0,0.99916,0.0,0.13182]
[1778295932311,46.3,80422.92,0.0,0.99916,0.0,0.13182]
[1778295932400,46.3,80426.28,0.0,0.99917,0.0,0.13118]
[1778295934083,46.3,80426.57,0.0,0.99917,0.0,0.13112]
[1778295934312,46.3,80426.57,0.0,0.99917,0.0,0.13112]
[1778295939609,46.3,80427.58,0.0,0.99917,0.0,0.13093]
[1778295939809,46.3,80427.58,0.0,0.99917,0.0,0.13093]
[1778295939758,46.3,80427.3,0.0,0.99917,0.0,0.13098]
[1778295940215,46.3,80426.68,0.0,0.99917,0.0,0.1311]
[1778295941528,46.3,80426.68,0.0,0.99917,0.0,0.1311]
[1778295941561,46.3,80426.68,0.0,0.99917,0.0,0.1311]
[1778295947264,46.3,80426.98,0.0,0.99917,0.0,0.13105]
[1778295949127,46.3,80427.19,0.0,0.99917,0.0,0.13101]
[1778295949309,46.3,80427.19,0.0,0.99917,0.0,0.13101]
[1778295949331,46.3,80430.45,0.0,0.99917,0.0,0.13038]
[1778295950684,46.3,80430.45,0.0,0.99917,0.0,0.13038]
[1778295950812,46.3,80430.45,0.0,0.99917,0.0,0.13038]
[1778295950785,46.3,80433.21,0.0,0.99918,0.0,0.12986]
[1778295952299,46.3,80438.18,0.0,0.99918,0.0,0.12892]
[1778295953306,46.3,80444.05,0.0,0.99919,0.0,0.12782]
[1778295953964,46.3,80444.05,0.0,0.99919,0.0,0.12782]
[1778295954062,46.3,80444.05,0.0,0.99919,0.0,0.12782]
[1778295954313,46.3,80446.45,0.0,0.9992,0.0,0.12737]
[1778295956009,46.3,80446.13,0.0,0.9992,0.0,0.12743]
[1778295956063,46.3,80446.13,0.0,0.9992,0.0,0.12743]
[1778295958341,46.3,80452.59,0.0,0.9992,0.0,0.12623]
[1778295959348,46.3,80454.79,0.0,0.99921,0.0,0.12583]
[1778295960709,46.3,80454.79,0.0,0.99921,0.0,0.12583]
[1778295960809,46.3,80454.79,0.0,0.99921,0.0,0.12583]
[1778295960810,46.3,80458.43,0.0,0.99921,0.0,0.12516]
[1778295962369,46.3,80455.98,0.0,0.99921,0.0,0.12561]
[1778295964618,46.3,80454.96,0.0,0.99921,0.0,0.1258]
[1778295964810,46.3,80454.96,0.0,0.99921,0.0,0.1258]
[1778295970425,46.3,80454.65,0.0,0.99921,0.0,0.12585]
[1778295971650,46.3,80454.65,0.0,0.99921,0.0,0.12585]
[1778295971807,46.3,80454.65,0.0,0.99921,0.0,0.12585]
[1778295971900,46.3,80443.93,0.0,0.99919,0.0,0.12784]
[1778295972439,46.3,80440.92,0.0,0.99919,0.0,0.12841]
[1778295973446,46.3,80437.32,0.0,0.99918,0.0,0.12908]
[1778295974451,46.3,80437.32,0.0,0.99918,0.0,0.12908]
[1778295974561,46.3,80437.32,0.0,0.99918,0.0,0.12908]
[1778295976175,46.3,80437.47,0.0,0.99918,0.0,0.12906]
[1778295976315,46.3,80437.47,0.0,0.99918,0.0,0.12906]
[1778295976327,46.3,80437.47,0.0,0.99918,0.0,0.12906]
[1778295981502,46.3,80435.95,0.0,0.99918,0.0,0.12934]
[1778295982783,46.3,80435.95,0.0,0.99918,0.0,0.12934]
[1778295982812,46.3,80435.95,0.0,0.99918,0.0,0.12934]
[1778295982882,46.3,80433.78,0.0,0.99918,0.0,0.12975]
[1778295988551,46.3,80433.62,0.0,0.99918,0.0,0.12978]
[1778295993586,46.3,80433.58,0.0,0.99918,0.0,0.12939]
[1778295994593,46.3,80435.42,0.0,0.99918,0.0,0.12904]
[1778295995043,46.3,80435.42,0.0,0.99918,0.0,0.12904]
[1778295995072,46.3,80435.42,0.0,0.99918,0.0,0.12904]
[1778295995600,46.3,80435.86,0.0,0.99918,0.0,0.12896]
[1778295996607,46.3,80425.49,0.0,0.99917,0.0,0.13092]
[1778295997810,46.3,80425.49,0.0,0.99917,0.0,0.13092]
[1778295997910,46.3,80421.76,0.0,0.99917,0.0,0.13164]
[1778295998064,46.3,80421.76,0.0,0.99917,0.0,0.13164]
[1778296002559,46.3,80422.88,0.0,0.99917,0.0,0.13142]
[1778296002822,46.3,80422.88,0.0,0.99917,0.0,0.13142]
[1778296002884,46.3,80422.88,0.0,0.99917,0.0,0.13142]
[1778296009698,46.3,80421.22,0.0,0.99917,0.0,0.13174]
[1778296015169,46.3,80420.87,0.0,0.99916,0.0,0.13181]
[1778296015312,46.3,80420.87,0.0,0.99916,0.0,0.13181]
[1778296021782,46.3,80420.68,0.0,0.99916,0.0,0.13184]
[1778296026821,46.3,80420.49,0.0,0.99916,0.0,0.13188]
[1778296031856,46.3,80420.63,0.0,0.99916,0.0,0.13185]
[1778296034522,46.3,80420.22,0.0,0.99916,0.0,0.13193]
[1778296034564,46.3,80420.22,0.0,0.99916,0.0,0.13193]
[1778296034878,46.3,80420.62,0.0,0.99916,0.0,0.13186]
[1778296035700,46.3,80420.62,0.0,0.99916,0.0,0.13186]
[1778296035815,46.3,80420.62,0.0,0.99916,0.0,0.13186]
[1778296040920,46.3,80420.39,0.0,0.99916,0.0,0.1319]
[1778296045955,46.3,80420.61,0.0,0.99916,0.0,0.13186]
[1778296050990,46.3,80421.72,0.0,0.99917,0.0,0.13164]
[1778296057032,46.3,80422.22,0.0,0.99917,0.0,0.13114]
[1778296058826,46.3,80422.22,0.0,0.99917,0.0,0.13114]
[1778296058910,46.3,80422.29,0.0,0.99917,0.0,0.13113]
[1778296059064,46.3,80422.29,0.0,0.99917,0.0,0.13113]
[1778296059122,46.3,80422.27,0.0,0.99917,0.0,0.13113]
[1778296061103,46.3,80422.27,0.0,0.99917,0.0,0.13113]
[1778296061311,46.3,80422.27,0.0,0.99917,0.0,0.13113]
[1778296068783,46.3,80422.69,0.0,0.99917,0.0,0.13105]
[1778296068812,46.3,80422.69,0.0,0.99917,0.0,0.13105]
[1778296069006,46.3,80422.69,0.0,0.99917,0.0,0.13105]
[1778296069116,46.3,80424.66,0.0,0.99917,0.0,0.13067]
[1778296070123,46.3,80426.48,0.0,0.99917,0.0,0.13033]
[1778296071552,46.3,80426.48,0.0,0.99917,0.0,0.13033]
[1778296071567,46.3,80426.48,0.0,0.99917,0.0,0.13033]
[1778296077173,46.3,80428.06,0.0,0.99918,0.0,0.13003]
[1778296080260,46.3,80428.39,0.0,0.99918,0.0,0.12996]
[1778296080309,46.3,80428.39,0.0,0.99918,0.0,0.12996]
[1778296080469,46.3,80429.61,0.0,0.99918,0.0,0.12973]
[1778296083145,46.3,80430.17,0.0,0.99918,0.0,0.12963]
[1778296083312,46.3,80430.17,0.0,0.99918,0.0,0.12963]
[1778296086584,46.3,80428.98,0.0,0.99918,0.0,0.12985]
[1778296086809,46.3,80428.98,0.0,0.99918,0.0,0.12985]
[1778296086911,46.3,80428.93,0.0,0.99918,0.0,0.12986]
[1778296087243,46.3,80426.92,0.0,0.99918,0.0,0.13024]
[1778296088250,46.3,80425.3,0.0,0.99917,0.0,0.13055]
[1778296089257,46.3,80423.52,0.0,0.99917,0.0,0.13089]
[1778296090641,46.3,80423.52,0.0,0.99917,0.0,0.13089]
[1778296090813,46.3,80423.52,0.0,0.99917,0.0,0.13089]
[1778296090839,46.3,80421.9,0.0,0.99917,0.0,0.1312]
[1778296101341,46.3,80422.29,0.0,0.99917,0.0,0.13113]
[1778296106760,46.3,80422.29,0.0,0.99917,0.0,0.13113]
[1778296106797,46.3,80424.59,0.0,0.99917,0.0,0.13069]
[1778296109679,46.3,80424.59,0.0,0.99917,0.0,0.13069]
[1778296109812,46.3,80424.59,0.0,0.99917,0.0,0.13069]
[1778296115439,46.3,80424.41,0.0,0.99917,0.0,0.13031]
[1778296116446,46.3,80422.49,0.0,0.99917,0.0,0.13068]
[1778296119806,46.3,80422.74,0.0,0.99917,0.0,0.13063]
[1778296120064,46.3,80422.74,0.0,0.99917,0.0,0.13063]
[1778296122488,46.3,80420.44,0.0,0.99917,0.0,0.13107]
[1778296127422,46.3,80420.84,0.0,0.99917,0.0,0.13099]
[1778296127562,46.3,80420.84,0.0,0.99917,0.0,0.13099]
[1778296133565,46.3,80421.45,0.0,0.99917,0.0,0.13088]
[1778296138600,46.3,80422.56,0.0,0.99917,0.0,0.13066]
[1778296143636,46.3,80422.32,0.0,0.99917,0.0,0.13071]
[1778296147664,46.3,80420.04,0.0,0.99917,0.0,0.13115]
[1778296153706,46.3,80420.04,0.0,0.99917,0.0,0.13115]
[1778296160715,46.3,80420.22,0.0,0.99917,0.0,0.13111]
[1778296160811,46.3,80420.22,0.0,0.99917,0.0,0.13111]
[1778296175860,46.3,80420.42,0.0,0.99917,0.0,0.13066]
[1778296181902,46.3,80421.42,0.0,0.99917,0.0,0.13047]
[1778296182909,46.3,80423.61,0.0,0.99918,0.0,0.13006]
[1778296184982,46.3,80423.63,0.0,0.99918,0.0,0.13005]
[1778296185061,46.3,80423.63,0.0,0.99918,0.0,0.13005]
[1778296185031,46.3,80421.33,0.0,0.99917,0.0,0.13049]
[1778296185930,46.3,80425.91,0.0,0.99918,0.0,0.12962]
[1778296186937,46.3,80427.69,0.0,0.99918,0.0,0.12928]
[1778296191256,46.3,80428.11,0.0,0.99918,0.0,0.12921]
[1778296191311,46.3,80428.11,0.0,0.99918,0.0,0.12921]
[1778296197007,46.3,80427.74,0.0,0.99918,0.0,0.12928]
[1778296199286,46.3,80427.63,0.0,0.99918,0.0,0.1293]
[1778296199313,46.3,80427.63,0.0,0.99918,0.0,0.1293]
[1778296207077,46.3,80427.75,0.0,0.99918,0.0,0.12927]
[1778296219165,46.3,80427.22,0.0,0.99918,0.0,0.12937]
[1778296222758,46.3,80428.02,0.0,0.99918,0.0,0.12922]
[1778296222810,46.3,80428.02,0.0,0.99918,0.0,0.12922]
[1778296229236,46.3,80428.42,0.0,0.99918,0.0,0.12915]
[1778296235278,46.3,80427.83,0.0,0.99918,0.0,0.12885]
[1778296240313,46.3,80428.16,0.0,0.99918,0.0,0.12879]
[1778296248450,46.3,80428.55,0.0,0.99918,0.0,0.12872]
[1778296248562,46.3,80428.55,0.0,0.99918,0.0,0.12872]
[1778296255418,46.3,80428.38,0.0,0.99918,0.0,0.12875]
[1778296265997,46.3,80428.53,0.0,0.99918,0.0,0.12872]
[1778296266071,46.3,80428.53,0.0,0.99918,0.0,0.12872]
[1778296269516,46.3,80425.82,0.0,0.99918,0.0,0.12923]
[1778296270525,46.3,80424.04,0.0,0.99918,0.0,0.12957]
[1778296271530,46.3,80422.81,0.0,0.99918,0.0,0.1298]
[1778296272853,46.3,80422.81,0.0,0.99918,0.0,0.1298]
[1778296273061,46.3,80422.81,0.0,0.99918,0.0,0.1298]
[1778296279587,46.3,80423.07,0.0,0.99918,0.0,0.12975]
[1778296283615,46.3,80420.89,0.0,0.99917,0.0,0.13017]
[1778296287241,46.3,80420.57,0.0,0.99917,0.0,0.13023]
[1778296287310,46.3,80420.61,0.0,0.99917,0.0,0.13022]
[1778296292678,46.3,80422.2,0.0,0.99918,0.0,0.12951]
[1778296294218,46.3,80422.2,0.0,0.99918,0.0,0.12951]
[1778296294311,46.3,80421.92,0.0,0.99918,0.0,0.12957]
[1778296298329,46.3,80421.91,0.0,0.99918,0.0,0.12957]
[1778296298560,46.3,80421.91,0.0,0.99918,0.0,0.12957]
[1778296303755,46.3,80422.71,0.0,0.99918,0.0,0.12942]
[1778296309797,46.3,80422.68,0.0,0.99918,0.0,0.12942]
[1778296310804,46.3,80426.5,0.0,0.99918,0.0,0.1287]
[1778296311811,46.3,80432.11,0.0,0.99919,0.0,0.12765]
[1778296312618,46.3,80432.11,0.0,0.99919,0.0,0.12765]
[1778296312811,46.3,80432.11,0.0,0.99919,0.0,0.12765]
[1778296312818,46.3,80434.6,0.0,0.9992,0.0,0.12718]
[1778296317853,46.3,80435.14,0.0,0.9992,0.0,0.12708]
[1778296318860,46.3,80436.56,0.0,0.9992,0.0,0.12682]
[1778296321390,46.3,80437.32,0.0,0.9992,0.0,0.12668]
[1778296321561,46.3,80437.32,0.0,0.9992,0.0,0.12668]
[1778296322888,46.3,80439.4,0.0,0.9992,0.0,0.12629]
[1778296323895,46.3,80442.37,0.0,0.99921,0.0,0.12574]
[1778296329937,46.3,80442.63,0.0,0.99921,0.0,0.1257]
[1778296334186,46.3,80443.05,0.0,0.99921,0.0,0.12562]
[1778296334311,46.3,80441.97,0.0,0.9992,0.0,0.12582]
[1778296341016,46.3,80441.72,0.0,0.9992,0.0,0.12586]
[1778296346052,46.3,80440.3,0.0,0.9992,0.0,0.12613]
[1778296351087,46.3,80440.64,0.0,0.99921,0.0,0.12567]
[1778296352094,46.3,80447.09,0.0,0.99921,0.0,0.12448]
[1778296353101,46.3,80453.75,0.0,0.99922,0.0,0.12327]
[1778296354255,46.3,80453.75,0.0,0.99922,0.0,0.12327]
[1778296355467,46.3,80454.01,0.0,0.99922,0.0,0.12322]
[1778296356122,46.3,80455.51,0.0,0.99922,0.0,0.12295]
[1778296361159,46.3,80455.89,0.0,0.99922,0.0,0.12288]
[1778296361563,46.3,80455.89,0.0,0.99922,0.0,0.12288]
[1778296361667,46.3,80455.89,0.0,0.99922,0.0,0.12288]
[1778296363172,46.3,80454.6,0.0,0.99922,0.0,0.12312]
[1778296364179,46.3,80452.2,0.0,0.99922,0.0,0.12355]
[1778296365448,46.3,80452.41,0.0,0.99922,0.0,0.12351]
[1778296365564,46.3,80452.41,0.0,0.99922,0.0,0.12351]
[1778296371228,46.3,80452.19,0.0,0.99922,0.0,0.12355]
[1778296372235,46.3,80449.46,0.0,0.99922,0.0,0.12405]
[1778296372749,46.3,80449.46,0.0,0.99922,0.0,0.12405]
[1778296372812,46.3,80449.46,0.0,0.99922,0.0,0.12405]
[1778296378277,46.3,80450.35,0.0,0.99922,0.0,0.12389]
[1778296379562,46.3,80450.35,0.0,0.99922,0.0,0.12389]
[1778296380291,46.3,80450.65,0.0,0.99922,0.0,0.12383]
[1778296381298,46.3,80461.97,0.0,0.99923,0.0,0.12179]
[1778296382305,46.3,80465.32,0.0,0.99924,0.0,0.12119]
[1778296382702,46.3,80465.32,0.0,0.99924,0.0,0.12119]
[1778296382811,46.3,80465.32,0.0,0.99924,0.0,0.12119]
[1778296383312,46.3,80466.54,0.0,0.99924,0.0,0.12097]
[1778296388347,46.3,80465.05,0.0,0.99924,0.0,0.12124]
[1778296393302,46.3,80466.89,0.0,0.99924,0.0,0.12091]
[1778296393314,46.3,80466.89,0.0,0.99924,0.0,0.12091]
[1778296396104,46.3,80466.81,0.0,0.99924,0.0,0.12093]
[1778296396309,46.3,80466.81,0.0,0.99924,0.0,0.12093]
[1778296396132,46.3,80463.77,0.0,0.99923,0.0,0.12147]
[1778296401438,46.3,80462.09,0.0,0.99923,0.0,0.12177]
[1778296404247,46.3,80462.33,0.0,0.99923,0.0,0.12173]
[1778296404314,46.3,80462.33,0.0,0.99923,0.0,0.12173]
[1778296404363,46.3,80471.54,0.0,0.99924,0.0,0.12009]
[1778296409497,46.3,80470.52,0.0,0.99924,0.0,0.12027]
[1778296412681,46.3,80470.46,0.0,0.99925,0.0,0.1199]
[1778296412813,46.3,80470.46,0.0,0.99925,0.0,0.1199]
[1778296415536,46.3,80468.03,0.0,0.99924,0.0,0.12033]
[1778296415561,46.3,80468.03,0.0,0.99924,0.0,0.12033]
[1778296415616,46.3,80467.98,0.0,0.99924,0.0,0.12033]
[1778296418715,46.3,80466.43,0.0,0.99924,0.0,0.12061]
[1778296418813,46.3,80466.43,0.0,0.99924,0.0,0.12061]
[1778296425611,46.3,80465.3,0.0,0.99924,0.0,0.12081]
[1778296427891,46.3,80465.3,0.0,0.99924,0.0,0.12081]
[1778296428059,46.3,80465.3,0.0,0.99924,0.0,0.12081]
[1778296430595,46.3,80468.65,0.0,0.99924,0.0,0.12022]
[1778296430812,46.3,80468.65,0.0,0.99924,0.0,0.12022]
[1778296430911,46.3,80468.63,0.0,0.99924,0.0,0.12022]
[1778296434391,46.3,80468.63,0.0,0.99924,0.0,0.12022]
[1778296434562,46.3,80468.58,0.0,0.99924,0.0,0.12023]
[1778296439709,46.3,80469.07,0.0,0.99924,0.0,0.12014]
[1778296445751,46.3,80469.54,0.0,0.99924,0.0,0.12006]
[1778296446841,46.3,80469.54,0.0,0.99924,0.0,0.12006]
[1778296447063,46.3,80469.54,0.0,0.99924,0.0,0.12006]
[1778296449296,46.3,80469.45,0.0,0.99924,0.0,0.12007]
[1778296449313,46.3,80469.45,0.0,0.99924,0.0,0.12007]
[1778296449397,46.3,80469.46,0.0,0.99924,0.0,0.12007]
[1778296455305,46.3,80469.33,0.0,0.99924,0.0,0.12009]
[1778296455564,46.3,80469.38,0.0,0.99924,0.0,0.12009]
[1778296461863,46.3,80469.75,0.0,0.99924,0.0,0.12002]
[1778296466898,46.3,80469.65,0.0,0.99924,0.0,0.12004]
[1778296467652,46.3,80469.65,0.0,0.99924,0.0,0.12004]
[1778296467811,46.3,80469.65,0.0,0.99924,0.0,0.12004]
[1778296469986,46.3,80469.71,0.0,0.99924,0.0,0.12003]
[1778296470069,46.3,80469.71,0.0,0.99924,0.0,0.12003]
[1778296470087,46.3,80469.71,0.0,0.99924,0.0,0.12003]
[1778296471933,46.3,80469.34,0.0,0.99925,0.0,0.11971]
[1778296476968,46.3,80469.41,0.0,0.99925,0.0,0.1197]
[1778296480830,46.3,80470.01,0.0,0.99925,0.0,0.11959]
[1778296481065,46.3,80470.01,0.0,0.99925,0.0,0.11959]
[1778296485716,46.3,80472.22,0.0,0.99925,0.0,0.1192]
[1778296485812,46.3,80472.22,0.0,0.99925,0.0,0.1192]
[1778296486031,46.3,80472.14,0.0,0.99925,0.0,0.11922]
[1778296486992,46.3,80472.14,0.0,0.99925,0.0,0.11922]
[1778296487061,46.3,80472.14,0.0,0.99925,0.0,0.11922]
[1778296489057,46.3,80467.34,0.0,0.99924,0.0,0.12007]
[1778296491006,46.3,80467.13,0.0,0.99924,0.0,0.1201]
[1778296491062,46.3,80467.13,0.0,0.99924,0.0,0.1201]
[1778296491141,46.3,80467.13,0.0,0.99924,0.0,0.1201]
[1778296491239,46.3,80457.64,0.0,0.99923,0.0,0.12179]
[1778296492078,46.3,80446.36,0.0,0.99922,0.0,0.12383]
[1778296493085,46.3,80435.27,0.0,0.9992,0.0,0.12586]
[1778296494092,46.3,80426.85,0.0,0.99919,0.0,0.12743]
[1778296496106,46.3,80424.3,0.0,0.99919,0.0,0.1279]
[1778296498061,46.3,80424.78,0.0,0.99919,0.0,0.12781]
[1778296498310,46.3,80424.78,0.0,0.99919,0.0,0.12781]
[1778296498328,46.3,80424.78,0.0,0.99919,0.0,0.12781]
[1778296501141,46.3,80433.86,0.0,0.9992,0.0,0.12612]
[1778296502148,46.3,80438.71,0.0,0.99921,0.0,0.12523]
[1778296504162,46.3,80442.54,0.0,0.99921,0.0,0.12453]
[1778296505169,46.3,80446.17,0.0,0.99922,0.0,0.12386]
[1778296506176,46.3,80450.12,0.0,0.99922,0.0,0.12315]
[1778296511211,46.3,80449.73,0.0,0.99922,0.0,0.12322]
[1778296516246,46.3,80447.19,0.0,0.99922,0.0,0.12368]
[1778296521281,46.3,80448.43,0.0,0.99922,0.0,0.12345]
[1778296530344,46.3,80449.0,0.0,0.99922,0.0,0.12335]
[1778296535379,46.3,80449.47,0.0,0.99922,0.0,0.12288]
[1778296540414,46.3,80449.87,0.0,0.99922,0.0,0.1228]
[1778296545449,46.3,80452.28,0.0,0.99923,0.0,0.12237]
[1778296550484,46.3,80453.49,0.0,0.99923,0.0,0.12215]
[1778296552498,46.3,80450.28,0.0,0.99923,0.0,0.12273]
[1778296553505,46.3,80447.52,0.0,0.99922,0.0,0.12323]
[1778296561565,46.3,80447.74,0.0,0.99922,0.0,0.12319]
[1778296568614,46.3,80448.67,0.0,0.99922,0.0,0.12302]
[1778296573649,46.3,80454.5,0.0,0.99923,0.0,0.12197]
[1778296578686,46.3,80455.93,0.0,0.99923,0.0,0.12171]
[1778296583721,46.3,80453.77,0.0,0.99923,0.0,0.1221]
[1778296589763,46.3,80452.63,0.0,0.99923,0.0,0.12231]
[1778296595805,46.3,80453.43,0.0,0.99923,0.0,0.12177]
[1778296602854,46.3,80451.61,0.0,0.99923,0.0,0.1221]
[1778296606882,46.3,80454.4,0.0,0.99923,0.0,0.1216]
[1778296611917,46.3,80452.64,0.0,0.99923,0.0,0.12192]
[1778296617006,46.3,80452.54,0.0,0.99923,0.0,0.12193]
[1778296622994,46.3,80452.5,0.0,0.99923,0.0,0.12194]
[1778296627022,46.3,80449.62,0.0,0.99923,0.0,0.12246]
[1778296632059,46.3,80448.99,0.0,0.99923,0.0,0.12257]
[1778296635080,46.3,80444.64,0.0,0.99922,0.0,0.12336]
[1778296639108,46.3,80441.61,0.0,0.99922,0.0,0.12391]
[1778296642129,46.3,80438.61,0.0,0.99921,0.0,0.12446]
[1778296647164,46.3,80438.58,0.0,0.99921,0.0,0.12446]
[1778296652199,46.3,80438.42,0.0,0.99921,0.0,0.1241]
[1778296657234,46.3,80439.13,0.0,0.99922,0.0,0.12397]
[1778296662269,46.3,80442.72,0.0,0.99922,0.0,0.12332]
[1778296669318,46.3,80443.01,0.0,0.99922,0.0,0.12326]
[1778296675360,46.3,80442.66,0.0,0.99922,0.0,0.12333]
[1778296680395,46.3,80442.67,0.0,0.99922,0.0,0.12333]
[1778296685430,46.3,80443.11,0.0,0.99922,0.0,0.12325]
[1778296688452,46.3,80447.54,0.0,0.99923,0.0,0.12245]
[1778296693487,46.3,80447.83,0.0,0.99923,0.0,0.12239]
[1778296699530,46.3,80447.42,0.0,0.99923,0.0,0.12247]
[1778296706579,46.3,80447.47,0.0,0.99923,0.0,0.12246]
[1778296711614,46.3,80448.33,0.0,0.99923,0.0,0.12192]
[1778296716649,46.3,80446.95,0.0,0.99923,0.0,0.12216]
[1778296721684,46.3,80446.74,0.0,0.99923,0.0,0.1222]
[1778296726719,46.3,80447.31,0.0,0.99923,0.0,0.1221]
[1778296728733,46.3,80451.39,0.0,0.99923,0.0,0.12137]
[1778296732761,46.3,80454.1,0.0,0.99924,0.0,0.12088]
[1778296737797,46.3,80454.92,0.0,0.99924,0.0,0.12074]
[1778296742831,46.3,80457.02,0.0,0.99924,0.0,0.12036]
[1778296745852,46.3,80461.16,0.0,0.99925,0.0,0.11963]
[1778296750887,46.3,80462.18,0.0,0.99925,0.0,0.11945]
[1778296753908,46.3,80464.86,0.0,0.99925,0.0,0.11898]
[1778296759950,46.3,80466.31,0.0,0.99925,0.0,0.11872]
[1778296762971,46.3,80471.23,0.0,0.99926,0.0,0.11786]
[1778296768009,46.3,80472.67,0.0,0.99926,0.0,0.11761]
[1778296769013,46.3,80483.56,0.0,0.99927,0.0,0.11573]
[1778296770020,46.3,80489.74,0.0,0.99928,0.0,0.11468]
[1778296772163,46.3,80490.1,0.0,0.99928,0.0,0.11425]
[1778296772310,46.3,80490.1,0.0,0.99928,0.0,0.11425]
[1778296778077,46.3,80489.46,0.0,0.99928,0.0,0.11436]
[1778296783111,46.3,80490.83,0.0,0.99928,0.0,0.11413]
[1778296785564,46.3,80490.14,0.0,0.99928,0.0,0.11424]
[1778296787139,46.3,80487.01,0.0,0.99928,0.0,0.11477]
[1778296788499,46.3,80487.01,0.0,0.99928,0.0,0.11477]
[1778296788562,46.3,80487.01,0.0,0.99928,0.0,0.11477]
[1778296788657,46.3,80486.11,0.0,0.99928,0.0,0.11493]
[1778296794188,46.3,80485.0,0.0,0.99928,0.0,0.11512]
[1778296796135,46.3,80485.0,0.0,0.99928,0.0,0.11512]
[1778296796312,46.3,80485.0,0.0,0.99928,0.0,0.11512]
[1778296802244,46.3,80486.95,0.0,0.99928,0.0,0.11478]
[1778296802929,46.3,80486.95,0.0,0.99928,0.0,0.11478]
[1778296803066,46.3,80486.95,0.0,0.99928,0.0,0.11478]
[1778296803758,46.3,80486.95,0.0,0.99928,0.0,0.11478]
[1778296803251,46.3,80486.04,0.0,0.99928,0.0,0.11494]
[1778296803808,46.3,80486.04,0.0,0.99928,0.0,0.11494]
[1778296805265,46.3,80489.19,0.0,0.99928,0.0,0.1144]
[1778296811307,46.3,80490.42,0.0,0.99928,0.0,0.11419]
[1778296818539,46.3,80490.39,0.0,0.99928,0.0,0.1142]
[1778296818562,46.3,80490.39,0.0,0.99928,0.0,0.1142]
[1778296818641,46.3,80490.39,0.0,0.99928,0.0,0.1142]
[1778296819155,46.3,80490.39,0.0,0.99928,0.0,0.1142]
[1778296819311,46.3,80490.39,0.0,0.99928,0.0,0.1142]
[1778296824398,46.3,80491.44,0.0,0.99928,0.0,0.11402]
[1778296824843,46.3,80491.44,0.0,0.99928,0.0,0.11402]
[1778296825067,46.3,80491.44,0.0,0.99928,0.0,0.11402]
[1778296825405,46.3,80491.46,0.0,0.99928,0.0,0.11402]
[1778296827809,46.3,80490.9,0.0,0.99928,0.0,0.11411]
[1778296828060,46.3,80490.9,0.0,0.99928,0.0,0.11411]
[1778296836482,46.3,80490.71,0.0,0.99929,0.0,0.11378]
[1778296840083,46.3,80490.1,0.0,0.99928,0.0,0.11388]
[1778296840314,46.3,80490.1,0.0,0.99928,0.0,0.11388]
[1778296840788,46.3,80490.1,0.0,0.99928,0.0,0.11388]
[1778296840374,46.3,80490.1,0.0,0.99928,0.0,0.11388]
[1778296840812,46.3,80490.1,0.0,0.99928,0.0,0.11388]
[1778296847559,46.3,80488.67,0.0,0.99928,0.0,0.11412]
[1778296852594,46.3,80489.79,0.0,0.99928,0.0,0.11393]
[1778296853012,46.3,80489.79,0.0,0.99928,0.0,0.11393]
[1778296853065,46.3,80489.79,0.0,0.99928,0.0,0.11393]
[1778296853501,46.3,80489.79,0.0,0.99928,0.0,0.11393]
[1778296853562,46.3,80489.79,0.0,0.99928,0.0,0.11393]
[1778296853602,46.3,80489.79,0.0,0.99928,0.0,0.11393]
[1778296858639,46.3,80490.65,0.0,0.99929,0.0,0.11379]
[1778296860544,46.3,80490.65,0.0,0.99929,0.0,0.11379]
[1778296860565,46.3,80490.65,0.0,0.99929,0.0,0.11379]
[1778296860654,46.3,80490.8,0.0,0.99929,0.0,0.11376]
[1778296861113,46.3,80490.8,0.0,0.99929,0.0,0.11376]
[1778296861312,46.3,80490.8,0.0,0.99929,0.0,0.11376]
[1778296866697,46.3,80490.78,0.0,0.99929,0.0,0.11377]
[1778296868559,46.3,80491.24,0.0,0.99929,0.0,0.11369]
[1778296868816,46.3,80491.24,0.0,0.99929,0.0,0.11369]
[1778296868712,46.3,80491.1,0.0,0.99929,0.0,0.11371]
[1778296869127,46.3,80491.1,0.0,0.99929,0.0,0.11371]
[1778296869311,46.3,80491.1,0.0,0.99929,0.0,0.11371]
[1778296876770,46.3,80490.7,0.0,0.99929,0.0,0.11378]
[1778296883819,46.3,80490.73,0.0,0.99929,0.0,0.11378]
[1778296885806,46.3,80490.73,0.0,0.99929,0.0,0.11378]
[1778296885833,46.3,80492.21,0.0,0.99929,0.0,0.11353]
[1778296886042,46.3,80492.21,0.0,0.99929,0.0,0.11353]
[1778296886066,46.3,80492.21,0.0,0.99929,0.0,0.11353]
[1778296891875,46.3,80493.11,0.0,0.99929,0.0,0.11301]
[1778296893412,46.3,80493.11,0.0,0.99929,0.0,0.11301]
[1778296893561,46.3,80493.11,0.0,0.99929,0.0,0.11301]
[1778296893649,46.3,80493.11,0.0,0.99929,0.0,0.11301]
[1778296893811,46.3,80493.11,0.0,0.99929,0.0,0.11301]
[1778296893747,46.3,80493.01,0.0,0.99929,0.0,0.11303]
[1778296896910,46.3,80495.52,0.0,0.99929,0.0,0.1126]
[1778296901945,46.3,80493.44,0.0,0.99929,0.0,0.11295]
[1778296906226,46.3,80493.68,0.0,0.99929,0.0,0.11291]
[1778296906311,46.3,80493.68,0.0,0.99929,0.0,0.11291]
[1778296906820,46.3,80493.68,0.0,0.99929,0.0,0.11291]
[1778296906327,46.3,80493.68,0.0,0.99929,0.0,0.11291]
[1778296907061,46.3,80493.68,0.0,0.99929,0.0,0.11291]
[1778296913022,46.3,80496.74,0.0,0.99929,0.0,0.1124]
[1778296918057,46.3,80496.87,0.0,0.99929,0.0,0.11238]
[1778296923092,46.3,80494.3,0.0,0.99929,0.0,0.11281]
[1778296925054,46.3,80494.21,0.0,0.99929,0.0,0.11282]
[1778296925069,46.3,80494.21,0.0,0.99929,0.0,0.11282]
[1778296925729,46.3,80494.21,0.0,0.99929,0.0,0.11282]
[1778296925812,46.3,80494.21,0.0,0.99929,0.0,0.11282]
[1778296925824,46.3,80494.23,0.0,0.99929,0.0,0.11282]
[1778296933162,46.3,80493.89,0.0,0.99929,0.0,0.11288]
[1778296937190,46.3,80491.45,0.0,0.99929,0.0,0.11329]
[1778296938197,46.3,80487.25,0.0,0.99928,0.0,0.114]
[1778296938972,46.3,80487.25,0.0,0.99928,0.0,0.114]
[1778296939063,46.3,80487.25,0.0,0.99928,0.0,0.114]
[1778296939522,46.3,80487.25,0.0,0.99928,0.0,0.114]
[1778296939568,46.3,80487.25,0.0,0.99928,0.0,0.114]
[1778296939617,46.3,80487.58,0.0,0.99928,0.0,0.11394]
[1778296945247,46.3,80486.5,0.0,0.99928,0.0,0.11412]
[1778296950431,46.3,80485.22,0.0,0.99928,0.0,0.11434]
[1778296950561,46.3,80485.22,0.0,0.99928,0.0,0.11434]
[1778296950662,46.3,80485.99,0.0,0.99928,0.0,0.11421]
[1778296950974,46.3,80485.99,0.0,0.99928,0.0,0.11421]
[1778296951064,46.3,80485.99,0.0,0.99928,0.0,0.11421]
[1778296953303,46.3,80494.92,0.0,0.99929,0.0,0.11234]
[1778296955091,46.3,80495.39,0.0,0.9993,0.0,0.11226]
[1778296955310,46.3,80495.39,0.0,0.9993,0.0,0.11226]
[1778296960352,46.3,80495.16,0.0,0.9993,0.0,0.1123]
[1778296963373,46.3,80492.79,0.0,0.99929,0.0,0.1127]
[1778296968430,46.3,80492.03,0.0,0.99929,0.0,0.11283]
[1778296968563,46.3,80492.03,0.0,0.99929,0.0,0.11283]
[1778296968616,46.3,80492.6,0.0,0.99929,0.0,0.11273]
[1778296969035,46.3,80492.6,0.0,0.99929,0.0,0.11273]
[1778296969062,46.3,80492.6,0.0,0.99929,0.0,0.11273]
[1778296974451,46.3,80491.98,0.0,0.99929,0.0,0.11283]
[1778296978977,46.3,80492.7,0.0,0.99929,0.0,0.11271]
[1778296979061,46.3,80492.7,0.0,0.99929,0.0,0.11271]
[1778296979610,46.3,80492.7,0.0,0.99929,0.0,0.11271]
[1778296979813,46.3,80492.7,0.0,0.99929,0.0,0.11271]
[1778296979913,46.3,80492.7,0.0,0.99929,0.0,0.11271]
[1778296985528,46.3,80493.61,0.0,0.99929,0.0,0.11256]
[1778296990563,46.3,80493.85,0.0,0.99929,0.0,0.11252]
[1778296992055,46.3,80493.87,0.0,0.99929,0.0,0.11252]
[1778296992313,46.3,80493.87,0.0,0.99929,0.0,0.11252]
[1778296992771,46.3,80493.87,0.0,0.99929,0.0,0.11252]
[1778296992811,46.3,80493.87,0.0,0.99929,0.0,0.11252]
[1778296992911,46.3,80494.77,0.0,0.99929,0.0,0.11237]
[1778296993584,46.3,80497.42,0.0,0.9993,0.0,0.11192]
[1778296998619,46.3,80495.52,0.0,0.9993,0.0,0.11224]
[1778297000498,46.3,80496.79,0.0,0.9993,0.0,0.11203]
[1778297000564,46.3,80496.79,0.0,0.9993,0.0,0.11203]
[1778297000633,46.3,80497.55,0.0,0.9993,0.0,0.1119]
[1778297001247,46.3,80497.55,0.0,0.9993,0.0,0.1119]
[1778297001311,46.3,80497.55,0.0,0.9993,0.0,0.1119]
[1778297007682,46.3,80498.16,0.0,0.9993,0.0,0.1118]
[1778297009178,46.3,80498.16,0.0,0.9993,0.0,0.1118]
[1778297009312,46.3,80498.16,0.0,0.9993,0.0,0.1118]
[1778297009707,46.3,80498.16,0.0,0.9993,0.0,0.1118]
[1778297009811,46.3,80498.16,0.0,0.9993,0.0,0.1118]
[1778297009910,46.3,80498.16,0.0,0.9993,0.0,0.1118]
[1778297015738,46.3,80499.15,0.0,0.9993,0.0,0.11128]
[1778297017752,46.3,80496.88,0.0,0.9993,0.0,0.11165]
[1778297019052,46.3,80496.45,0.0,0.9993,0.0,0.11172]
[1778297019067,46.3,80496.45,0.0,0.9993,0.0,0.11172]
[1778297019872,46.3,80496.45,0.0,0.9993,0.0,0.11172]
[1778297019973,46.3,80495.75,0.0,0.9993,0.0,0.11184]
[1778297020061,46.3,80495.75,0.0,0.9993,0.0,0.11184]
[1778297026815,46.3,80494.76,0.0,0.9993,0.0,0.11201]
[1778297029413,46.3,80495.66,0.0,0.9993,0.0,0.11186]
[1778297029564,46.3,80495.66,0.0,0.9993,0.0,0.11186]
[1778297029985,46.3,80495.66,0.0,0.9993,0.0,0.11186]
[1778297029836,46.3,80497.45,0.0,0.9993,0.0,0.11156]
[1778297030064,46.3,80497.45,0.0,0.9993,0.0,0.11156]
[1778297031860,46.3,80505.06,0.0,0.99931,0.0,0.1103]
[1778297032861,46.3,80532.61,0.0,0.99934,0.0,0.10586]
[1778297033869,46.3,80528.58,0.0,0.99933,0.0,0.1065]
[1778297034876,46.3,80513.79,0.0,0.99932,0.0,0.10888]
[1778297035860,46.3,80513.79,0.0,0.99932,0.0,0.10888]
[1778297035883,46.3,80504.14,0.0,0.99931,0.0,0.11045]
[1778297036890,46.3,80500.59,0.0,0.9993,0.0,0.11104]
[1778297037897,46.3,80500.24,0.0,0.9993,0.0,0.1111]
[1778297042932,46.3,80499.9,0.0,0.9993,0.0,0.11115]
[1778297045954,46.3,80505.04,0.0,0.99931,0.0,0.1103]
[1778297046961,46.3,80507.62,0.0,0.99931,0.0,0.10988]
[1778297049982,46.3,80512.47,0.0,0.99932,0.0,0.10909]
[1778297050585,46.3,80512.47,0.0,0.99932,0.0,0.10909]
[1778297050811,46.3,80512.47,0.0,0.99932,0.0,0.10909]
[1778297050911,46.3,80512.47,0.0,0.99932,0.0,0.10909]
[1778297051283,46.3,80512.47,0.0,0.99932,0.0,0.10909]
[1778297051311,46.3,80512.47,0.0,0.99932,0.0,0.10909]
[1778297053003,46.3,80506.73,0.0,0.99931,0.0,0.11003]
[1778297054010,46.3,80504.66,0.0,0.99931,0.0,0.11037]
[1778297054880,46.3,80504.66,0.0,0.99931,0.0,0.11037]
[1778297055017,46.3,80501.23,0.0,0.9993,0.0,0.11093]
[1778297055062,46.3,80501.23,0.0,0.9993,0.0,0.11093]
[1778297055667,46.3,80501.23,0.0,0.9993,0.0,0.11093]
[1778297055811,46.3,80501.23,0.0,0.9993,0.0,0.11093]
[1778297055911,46.3,80501.23,0.0,0.9993,0.0,0.11093]
[1778297059718,46.3,80500.13,0.0,0.9993,0.0,0.11111]
[1778297059812,46.3,80500.13,0.0,0.9993,0.0,0.11111]
[1778297059819,46.3,80501.41,0.0,0.9993,0.0,0.1109]
[1778297060104,46.3,80501.41,0.0,0.9993,0.0,0.1109]
[1778297060150,46.3,80501.41,0.0,0.9993,0.0,0.1109]
[1778297061059,46.3,80504.01,0.0,0.99931,0.0,0.11047]
[1778297063776,46.3,80504.98,0.0,0.99931,0.0,0.11031]
[1778297063813,46.3,80504.98,0.0,0.99931,0.0,0.11031]
[1778297064080,46.3,80500.23,0.0,0.9993,0.0,0.1111]
[1778297065208,46.3,80500.23,0.0,0.9993,0.0,0.1111]
[1778297065311,46.3,80500.23,0.0,0.9993,0.0,0.1111]
[1778297065410,46.3,80497.57,0.0,0.9993,0.0,0.11154]
[1778297070122,46.3,80495.32,0.0,0.9993,0.0,0.11191]
[1778297071918,46.3,80495.32,0.0,0.9993,0.0,0.11191]
[1778297072063,46.3,80495.65,0.0,0.9993,0.0,0.1115]
[1778297074150,46.3,80491.09,0.0,0.99929,0.0,0.11225]
[1778297079185,46.3,80490.97,0.0,0.99929,0.0,0.11227]
[1778297080192,46.3,80485.19,0.0,0.99929,0.0,0.11324]
[1778297081199,46.3,80482.77,0.0,0.99929,0.0,0.11365]
[1778297082304,46.3,80482.77,0.0,0.99929,0.0,0.11365]
[1778297082311,46.3,80482.77,0.0,0.99929,0.0,0.11365]
[1778297082403,46.3,80482.26,0.0,0.99928,0.0,0.11374]
[1778297083996,46.3,80482.26,0.0,0.99928,0.0,0.11374]
[1778297084066,46.3,80481.22,0.0,0.99928,0.0,0.11391]
[1778297085227,46.3,80477.95,0.0,0.99928,0.0,0.11447]
[1778297088248,46.3,80480.24,0.0,0.99928,0.0,0.11408]
[1778297089169,46.3,80480.24,0.0,0.99928,0.0,0.11408]
[1778297089311,46.3,80480.24,0.0,0.99928,0.0,0.11408]
[1778297089374,46.3,80478.16,0.0,0.99928,0.0,0.11443]
[1778297095297,46.3,80478.17,0.0,0.99928,0.0,0.11443]
[1778297098537,46.3,80478.55,0.0,0.99928,0.0,0.11437]
[1778297098562,46.3,80478.55,0.0,0.99928,0.0,0.11437]
[1778297098638,46.3,80477.54,0.0,0.99928,0.0,0.11454]
[1778297099286,46.3,80477.54,0.0,0.99928,0.0,0.11454]
[1778297099312,46.3,80477.54,0.0,0.99928,0.0,0.11454]
[1778297104779,46.3,80476.56,0.0,0.99928,0.0,0.1147]
[1778297104809,46.3,80476.56,0.0,0.99928,0.0,0.1147]
[1778297104880,46.3,80475.14,0.0,0.99928,0.0,0.11495]
[1778297105524,46.3,80475.14,0.0,0.99928,0.0,0.11495]
[1778297105562,46.3,80475.14,0.0,0.99928,0.0,0.11495]
[1778297110438,46.3,80475.5,0.0,0.99928,0.0,0.11488]
[1778297110561,46.3,80475.5,0.0,0.99928,0.0,0.11488]
[1778297111519,46.3,80474.11,0.0,0.99928,0.0,0.11512]
[1778297111558,46.3,80474.11,0.0,0.99928,0.0,0.11512]
[1778297111620,46.3,80473.48,0.0,0.99927,0.0,0.11523]
[1778297116550,46.3,80473.01,0.0,0.99927,0.0,0.11531]
[1778297116561,46.3,80473.01,0.0,0.99927,0.0,0.11531]
[1778297116651,46.3,80467.67,0.0,0.99927,0.0,0.11623]
[1778297117494,46.3,80467.67,0.0,0.99927,0.0,0.11623]
[1778297117562,46.3,80467.67,0.0,0.99927,0.0,0.11623]
[1778297120473,46.3,80465.38,0.0,0.99926,0.0,0.11662]
[1778297121840,46.3,80465.38,0.0,0.99926,0.0,0.11662]
[1778297122062,46.3,80465.38,0.0,0.99926,0.0,0.11662]
[1778297121941,46.3,80461.19,0.0,0.99926,0.0,0.11735]
[1778297122187,46.3,80461.19,0.0,0.99926,0.0,0.11735]
[1778297122310,46.3,80461.19,0.0,0.99926,0.0,0.11735]
[1778297122487,46.3,80460.89,0.0,0.99926,0.0,0.1174]
[1778297124501,46.3,80463.29,0.0,0.99926,0.0,0.11698]
[1778297127522,46.3,80461.0,0.0,0.99926,0.0,0.11738]
[1778297128756,46.3,80461.0,0.0,0.99926,0.0,0.11738]
[1778297128813,46.3,80461.0,0.0,0.99926,0.0,0.11738]
[1778297134048,46.3,80460.24,0.0,0.99926,0.0,0.11714]
[1778297134067,46.3,80460.24,0.0,0.99926,0.0,0.11714]
[1778297138877,46.3,80459.06,0.0,0.99926,0.0,0.11734]
[1778297139061,46.3,80459.06,0.0,0.99926,0.0,0.11734]
[1778297138979,46.3,80459.06,0.0,0.99926,0.0,0.11734]
[1778297139606,46.3,80459.24,0.0,0.99926,0.0,0.11731]
[1778297142829,46.3,80459.44,0.0,0.99926,0.0,0.11728]
[1778297143072,46.3,80459.44,0.0,0.99926,0.0,0.11728]
[1778297148669,46.3,80459.44,0.0,0.99926,0.0,0.11728]
[1778297150683,46.3,80457.24,0.0,0.99926,0.0,0.11766]
[1778297151246,46.3,80457.24,0.0,0.99926,0.0,0.11766]
[1778297151309,46.3,80457.24,0.0,0.99926,0.0,0.11766]
[1778297151690,46.3,80453.81,0.0,0.99925,0.0,0.11826]
[1778297152754,46.3,80453.81,0.0,0.99925,0.0,0.11826]
[1778297152809,46.3,80453.81,0.0,0.99925,0.0,0.11826]
[1778297152813,46.3,80451.66,0.0,0.99925,0.0,0.11863]
[1778297156679,46.3,80451.21,0.0,0.99925,0.0,0.11871]
[1778297156809,46.3,80451.21,0.0,0.99925,0.0,0.11871]
[1778297156824,46.3,80450.51,0.0,0.99925,0.0,0.11884]
[1778297157658,46.3,80450.51,0.0,0.99925,0.0,0.11884]
[1778297157812,46.3,80450.51,0.0,0.99925,0.0,0.11884]
[1778297164781,46.3,80450.69,0.0,0.99925,0.0,0.11881]
[1778297165234,46.3,80450.69,0.0,0.99925,0.0,0.11881]
[1778297165308,46.3,80450.69,0.0,0.99925,0.0,0.11881]
[1778297165788,46.3,80450.7,0.0,0.99925,0.0,0.1188]
[1778297166529,46.3,80450.7,0.0,0.99925,0.0,0.1188]
[1778297166560,46.3,80450.7,0.0,0.99925,0.0,0.1188]
[1778297169381,46.3,80449.14,0.0,0.99925,0.0,0.11908]
[1778297169816,46.3,80444.65,0.0,0.99924,0.0,0.11987]
[1778297170823,46.3,80437.75,0.0,0.99923,0.0,0.1211]
[1778297171595,46.3,80437.75,0.0,0.99923,0.0,0.1211]
[1778297171811,46.3,80437.75,0.0,0.99923,0.0,0.1211]
[1778297172837,46.3,80435.92,0.0,0.99923,0.0,0.12143]
[1778297177872,46.3,80434.99,0.0,0.99923,0.0,0.1216]
[1778297179287,46.3,80435.02,0.0,0.99923,0.0,0.12159]
[1778297179312,46.3,80435.02,0.0,0.99923,0.0,0.12159]
[1778297179886,46.3,80430.92,0.0,0.99923,0.0,0.12233]
[1778297180893,46.3,80427.74,0.0,0.99922,0.0,0.1229]
[1778297181900,46.3,80426.49,0.0,0.99922,0.0,0.12313]
[1778297186935,46.3,80428.45,0.0,0.99922,0.0,0.12277]
[1778297187942,46.3,80426.59,0.0,0.99922,0.0,0.12311]
[1778297189792,46.3,80425.5,0.0,0.99922,0.0,0.12331]
[1778297189811,46.3,80425.5,0.0,0.99922,0.0,0.12331]
[1778297191970,46.3,80420.8,0.0,0.99921,0.0,0.12377]
[1778297192977,46.3,80419.41,0.0,0.99921,0.0,0.12403]
[1778297194737,46.3,80418.82,0.0,0.99921,0.0,0.12414]
[1778297194808,46.3,80418.82,0.0,0.99921,0.0,0.12414]
[1778297194991,46.3,80415.73,0.0,0.99921,0.0,0.1247]
[1778297195824,46.3,80415.73,0.0,0.99921,0.0,0.1247]
[1778297195945,46.3,80415.73,0.0,0.99921,0.0,0.1247]
[1778297195998,46.3,80405.98,0.0,0.9992,0.0,0.12651]
[1778297197005,46.3,80401.95,0.0,0.99919,0.0,0.12726]
[1778297199019,46.3,80401.51,0.0,0.99919,0.0,0.12734]
[1778297202040,46.3,80398.79,0.0,0.99919,0.0,0.12785]
[1778297203047,46.3,80397.54,0.0,0.99918,0.0,0.12809]
[1778297204399,46.3,80397.5,0.0,0.99918,0.0,0.12809]
[1778297204563,46.3,80397.5,0.0,0.99918,0.0,0.12809]
[1778297205061,46.3,80396.22,0.0,0.99918,0.0,0.12833]
[1778297207548,46.3,80395.72,0.0,0.99918,0.0,0.12843]
[1778297208082,46.3,80399.07,0.0,0.99919,0.0,0.1278]
[1778297209089,46.3,80403.02,0.0,0.99919,0.0,0.12706]
[1778297209824,46.3,80403.02,0.0,0.99919,0.0,0.12706]
[1778297210060,46.3,80403.02,0.0,0.99919,0.0,0.12706]
[1778297215131,46.3,80405.45,0.0,0.9992,0.0,0.1266]
[1778297216796,46.3,80403.66,0.0,0.99919,0.0,0.12694]
[1778297216810,46.3,80403.66,0.0,0.99919,0.0,0.12694]
[1778297218666,46.3,80403.28,0.0,0.99919,0.0,0.12701]
[1778297218811,46.3,80403.28,0.0,0.99919,0.0,0.12701]
[1778297219159,46.3,80403.85,0.0,0.99919,0.0,0.1269]
[1778297224194,46.3,80403.54,0.0,0.99919,0.0,0.12696]
[1778297233508,46.3,80404.9,0.0,0.99919,0.0,0.12671]
[1778297233559,46.3,80404.9,0.0,0.99919,0.0,0.12671]
[1778297239299,46.3,80404.12,0.0,0.99919,0.0,0.12685]
[1778297244334,46.3,80404.03,0.0,0.99919,0.0,0.12687]
[1778297249369,46.3,80404.31,0.0,0.99919,0.0,0.12682]
[1778297252807,46.3,80406.28,0.0,0.9992,0.0,0.12605]
[1778297253066,46.3,80406.28,0.0,0.9992,0.0,0.12605]
[1778297256424,46.3,80406.46,0.0,0.9992,0.0,0.12602]
[1778297256562,46.3,80406.46,0.0,0.9992,0.0,0.12602]
[1778297256578,46.3,80407.79,0.0,0.9992,0.0,0.12577]
[1778297258057,46.3,80407.79,0.0,0.9992,0.0,0.12577]
[1778297258311,46.3,80407.23,0.0,0.9992,0.0,0.12587]
[1778297265118,46.3,80408.57,0.0,0.9992,0.0,0.12562]
[1778297265312,46.3,80408.61,0.0,0.9992,0.0,0.12562]
[1778297266488,46.3,80413.16,0.0,0.99921,0.0,0.12478]
[1778297268068,46.3,80413.16,0.0,0.99921,0.0,0.12478]
[1778297268079,46.3,80414.75,0.0,0.99921,0.0,0.12449]
[1778297268313,46.3,80414.75,0.0,0.99921,0.0,0.12449]
[1778297273538,46.3,80416.45,0.0,0.99921,0.0,0.12417]
[1778297274599,46.3,80416.45,0.0,0.99921,0.0,0.12417]
[1778297274809,46.3,80416.45,0.0,0.99921,0.0,0.12417]
[1778297280023,46.3,80416.76,0.0,0.99921,0.0,0.12412]
[1778297280064,46.3,80416.76,0.0,0.99921,0.0,0.12412]
[1778297281594,46.3,80419.9,0.0,0.99922,0.0,0.12354]
[1778297283367,46.3,80421.22,0.0,0.99922,0.0,0.1233]
[1778297283560,46.3,80421.22,0.0,0.99922,0.0,0.1233]
[1778297283608,46.3,80422.19,0.0,0.99922,0.0,0.12313]
[1778297288643,46.3,80423.1,0.0,0.99922,0.0,0.12296]
[1778297293199,46.3,80422.47,0.0,0.99922,0.0,0.12308]
[1778297293310,46.3,80422.47,0.0,0.99922,0.0,0.12308]
[1778297298713,46.3,80423.03,0.0,0.99922,0.0,0.12297]
[1778297305762,46.3,80423.31,0.0,0.99922,0.0,0.12292]
[1778297308553,46.3,80423.51,0.0,0.99922,0.0,0.12289]
[1778297308558,46.3,80423.51,0.0,0.99922,0.0,0.12289]
[1778297310429,46.3,80425.3,0.0,0.99922,0.0,0.12256]
[1778297310571,46.3,80425.3,0.0,0.99922,0.0,0.12256]
[1778297310797,46.3,80425.46,0.0,0.99922,0.0,0.12253]
[1778297315833,46.3,80425.32,0.0,0.99923,0.0,0.12217]
[1778297322436,46.3,80425.28,0.0,0.99923,0.0,0.12218]
[1778297327916,46.3,80425.28,0.0,0.99923,0.0,0.12218]
[1778297332129,46.3,80425.28,0.0,0.99923,0.0,0.12218]
[1778297332309,46.3,80425.28,0.0,0.99923,0.0,0.12218]
[1778297336013,46.3,80425.18,0.0,0.99923,0.0,0.12219]
[1778297336062,46.3,80425.18,0.0,0.99923,0.0,0.12219]
[1778297336114,46.3,80424.53,0.0,0.99922,0.0,0.12231]
[1778297336941,46.3,80424.53,0.0,0.99922,0.0,0.12231]
[1778297337063,46.3,80424.53,0.0,0.99922,0.0,0.12231]
[1778297343024,46.3,80424.56,0.0,0.99922,0.0,0.12231]
[1778297348059,46.3,80424.38,0.0,0.99922,0.0,0.12234]
[1778297348722,46.3,80424.38,0.0,0.99922,0.0,0.12234]
[1778297348809,46.3,80424.38,0.0,0.99922,0.0,0.12234]
[1778297350073,46.3,80410.75,0.0,0.99921,0.0,0.12482]
[1778297351080,46.3,80404.94,0.0,0.9992,0.0,0.1259]
[1778297353259,46.3,80404.58,0.0,0.9992,0.0,0.12596]
[1778297353303,46.3,80404.58,0.0,0.9992,0.0,0.12596]
[1778297353653,46.3,80404.61,0.0,0.9992,0.0,0.12596]
[1778297353694,46.3,80404.61,0.0,0.9992,0.0,0.12596]
[1778297355108,46.3,80407.35,0.0,0.9992,0.0,0.12545]
[1778297356115,46.3,80413.18,0.0,0.99921,0.0,0.12438]
[1778297359319,46.3,80412.8,0.0,0.99921,0.0,0.12445]
[1778297362157,46.3,80416.84,0.0,0.99921,0.0,0.12371]
[1778297363164,46.3,80423.06,0.0,0.99922,0.0,0.12258]
[1778297366230,46.3,80424.25,0.0,0.99922,0.0,0.12236]
[1778297366306,46.3,80424.49,0.0,0.99922,0.0,0.12232]
[1778297366427,46.3,80424.49,0.0,0.99922,0.0,0.12232]
[1778297372227,46.3,80426.56,0.0,0.99923,0.0,0.12156]
[1778297377262,46.3,80427.31,0.0,0.99923,0.0,0.12142]
[1778297387335,46.3,80428.74,0.0,0.99923,0.0,0.12116]
[1778297390065,46.3,80428.43,0.0,0.99923,0.0,0.12122]
[1778297397405,46.3,80428.48,0.0,0.99923,0.0,0.12121]
[1778297402440,46.3,80427.77,0.0,0.99923,0.0,0.12134]
[1778297404454,46.3,80423.37,0.0,0.99923,0.0,0.12213]
[1778297406359,46.3,80423.37,0.0,0.99923,0.0,0.12213]
[1778297406360,46.3,80418.63,0.0,0.99922,0.0,0.12299]
[1778297406563,46.3,80418.63,0.0,0.99922,0.0,0.12299]
[1778297408633,46.3,80417.74,0.0,0.99922,0.0,0.12315]
[1778297408690,46.3,80417.74,0.0,0.99922,0.0,0.12315]
[1778297414524,46.3,80416.09,0.0,0.99922,0.0,0.12345]
[1778297416109,46.3,80416.09,0.0,0.99922,0.0,0.12345]
[1778297416314,46.3,80416.09,0.0,0.99922,0.0,0.12345]
[1778297416199,46.3,80412.69,0.0,0.99921,0.0,0.12407]
[1778297416943,46.3,80412.69,0.0,0.99921,0.0,0.12407]
[1778297417063,46.3,80412.69,0.0,0.99921,0.0,0.12407]
[1778297418554,46.3,80404.8,0.0,0.9992,0.0,0.12552]
[1778297421152,46.3,80402.6,0.0,0.9992,0.0,0.12593]
[1778297421312,46.3,80402.6,0.0,0.9992,0.0,0.12593]
[1778297421162,46.3,80402.03,0.0,0.9992,0.0,0.12604]
[1778297421622,46.3,80402.03,0.0,0.9992,0.0,0.12604]
[1778297421811,46.3,80402.03,0.0,0.9992,0.0,0.12604]
[1778297427617,46.3,80402.19,0.0,0.9992,0.0,0.12601]
[1778297431646,46.3,80400.7,0.0,0.9992,0.0,0.12588]
[1778297436680,46.3,80399.94,0.0,0.9992,0.0,0.12602]
[1778297437757,46.3,80399.94,0.0,0.9992,0.0,0.12602]
[1778297437819,46.3,80399.94,0.0,0.9992,0.0,0.12602]
[1778297437916,46.3,80399.92,0.0,0.9992,0.0,0.12603]
[1778297438425,46.3,80399.92,0.0,0.9992,0.0,0.12603]
[1778297438559,46.3,80399.92,0.0,0.9992,0.0,0.12603]
[1778297443729,46.3,80400.65,0.0,0.9992,0.0,0.12589]
[1778297447183,46.3,80400.55,0.0,0.9992,0.0,0.12591]
[1778297447319,46.3,80400.55,0.0,0.9992,0.0,0.12591]
[1778297447411,46.3,80400.09,0.0,0.9992,0.0,0.126]
[1778297448025,46.3,80400.09,0.0,0.9992,0.0,0.126]
[1778297448062,46.3,80400.09,0.0,0.9992,0.0,0.126]
[1778297453799,46.3,80398.38,0.0,0.9992,0.0,0.12631]
[1778297458834,46.3,80398.22,0.0,0.9992,0.0,0.12634]
[1778297462912,46.3,80396.97,0.0,0.99919,0.0,0.12658]
[1778297463064,46.3,80396.97,0.0,0.99919,0.0,0.12658]
[1778297463363,46.3,80396.97,0.0,0.99919,0.0,0.12658]
[1778297463411,46.3,80396.59,0.0,0.99919,0.0,0.12665]
[1778297463561,46.3,80396.59,0.0,0.99919,0.0,0.12665]
[1778297468904,46.3,80396.43,0.0,0.99919,0.0,0.12668]
[1778297473939,46.3,80397.27,0.0,0.99919,0.0,0.12652]
[1778297475968,46.3,80397.0,0.0,0.99919,0.0,0.12657]
[1778297476077,46.3,80397.0,0.0,0.99919,0.0,0.12657]
[1778297476172,46.3,80394.7,0.0,0.99919,0.0,0.127]
[1778297476678,46.3,80394.7,0.0,0.99919,0.0,0.127]
[1778297476809,46.3,80394.7,0.0,0.99919,0.0,0.127]
[1778297484010,46.3,80395.32,0.0,0.99919,0.0,0.12689]
[1778297489045,46.3,80395.27,0.0,0.99919,0.0,0.12689]
[1778297490052,46.3,80392.22,0.0,0.99919,0.0,0.12747]
[1778297491059,46.3,80389.76,0.0,0.99919,0.0,0.12752]
[1778297493340,46.3,80387.63,0.0,0.99918,0.0,0.12792]
[1778297493341,46.3,80387.99,0.0,0.99918,0.0,0.12786]
[1778297493565,46.3,80387.99,0.0,0.99918,0.0,0.12786]
[1778297494341,46.3,80387.99,0.0,0.99918,0.0,0.12786]
[1778297494561,46.3,80387.42,0.0,0.99918,0.0,0.12796]
[1778297498108,46.3,80381.66,0.0,0.99918,0.0,0.12905]
[1778297500122,46.3,80378.86,0.0,0.99917,0.0,0.12959]
[1778297501683,46.3,80378.21,0.0,0.99917,0.0,0.12971]
[1778297501813,46.3,80378.21,0.0,0.99917,0.0,0.12971]
[1778297502320,46.3,80378.21,0.0,0.99917,0.0,0.12971]
[1778297502416,46.3,80377.01,0.0,0.99917,0.0,0.12994]
[1778297502558,46.3,80377.01,0.0,0.99917,0.0,0.12994]
[1778297505157,46.3,80374.12,0.0,0.99917,0.0,0.13049]
[1778297508178,46.3,80370.48,0.0,0.99916,0.0,0.13119]
[1778297508835,46.3,80370.48,0.0,0.99916,0.0,0.13119]
[1778297509078,46.3,80370.48,0.0,0.99916,0.0,0.13119]
[1778297509222,46.3,80370.48,0.0,0.99916,0.0,0.13119]
[1778297509310,46.3,80370.48,0.0,0.99916,0.0,0.13119]
[1778297509319,46.3,80369.46,0.0,0.99916,0.0,0.13139]
[1778297515228,46.3,80369.19,0.0,0.99916,0.0,0.13144]
[1778297518407,46.3,80369.72,0.0,0.99916,0.0,0.13134]
[1778297518410,46.3,80369.72,0.0,0.99916,0.0,0.13134]
[1778297518563,46.3,80369.72,0.0,0.99916,0.0,0.13134]
[1778297518901,46.3,80369.72,0.0,0.99916,0.0,0.13134]
[1778297519061,46.3,80369.72,0.0,0.99916,0.0,0.13134]
[1778297524083,46.3,80371.83,0.0,0.99916,0.0,0.13093]
[1778297524312,46.3,80371.83,0.0,0.99916,0.0,0.13093]
[1778297524410,46.3,80371.36,0.0,0.99916,0.0,0.13102]
[1778297524523,46.3,80371.36,0.0,0.99916,0.0,0.13102]
[1778297524563,46.3,80371.36,0.0,0.99916,0.0,0.13102]
[1778297529326,46.3,80376.67,0.0,0.99917,0.0,0.13]
[1778297534396,46.3,80377.41,0.0,0.99917,0.0,0.12986]
[1778297534410,46.3,80377.41,0.0,0.99917,0.0,0.12986]
[1778297534562,46.3,80377.41,0.0,0.99917,0.0,0.12986]
[1778297534797,46.3,80377.41,0.0,0.99917,0.0,0.12986]
[1778297534814,46.3,80377.41,0.0,0.99917,0.0,0.12986]
[1778297534910,46.3,80377.41,0.0,0.99917,0.0,0.12986]
[1778297541410,46.3,80377.43,0.0,0.99917,0.0,0.12986]
[1778297542678,46.3,80378.01,0.0,0.99917,0.0,0.12975]
[1778297542812,46.3,80378.01,0.0,0.99917,0.0,0.12975]
[1778297542913,46.3,80378.01,0.0,0.99917,0.0,0.12975]
[1778297543598,46.3,80378.01,0.0,0.99917,0.0,0.12975]
[1778297543809,46.3,80378.01,0.0,0.99917,0.0,0.12975]
[1778297544431,46.3,80382.04,0.0,0.99918,0.0,0.12898]
[1778297552487,46.3,80383.55,0.0,0.99918,0.0,0.12829]
[1778297553796,46.3,80383.55,0.0,0.99918,0.0,0.12829]
[1778297553812,46.3,80383.55,0.0,0.99918,0.0,0.12829]
[1778297554400,46.3,80383.55,0.0,0.99918,0.0,0.12829]
[1778297554501,46.3,80383.78,0.0,0.99918,0.0,0.12824]
[1778297554561,46.3,80383.78,0.0,0.99918,0.0,0.12824]
[1778297559535,46.3,80384.88,0.0,0.99918,0.0,0.12804]
[1778297559536,46.3,80384.91,0.0,0.99918,0.0,0.12803]
[1778297559566,46.3,80384.91,0.0,0.99918,0.0,0.12803]
[1778297560134,46.3,80384.91,0.0,0.99918,0.0,0.12803]
[1778297560310,46.3,80384.91,0.0,0.99918,0.0,0.12803]
[1778297560543,46.3,80384.49,0.0,0.99918,0.0,0.12811]
[1778297567592,46.3,80384.65,0.0,0.99918,0.0,0.12808]
[1778297568599,46.3,80382.35,0.0,0.99918,0.0,0.12851]
[1778297570902,46.3,80382.31,0.0,0.99918,0.0,0.12852]
[1778297571061,46.3,80382.31,0.0,0.99918,0.0,0.12852]
[1778297571160,46.3,80382.31,0.0,0.99918,0.0,0.12852]
[1778297571809,46.3,80382.31,0.0,0.99918,0.0,0.12852]
[1778297572068,46.3,80382.31,0.0,0.99918,0.0,0.12852]
[1778297577662,46.3,80382.76,0.0,0.99918,0.0,0.12844]
[1778297579962,46.3,80382.23,0.0,0.99918,0.0,0.12854]
[1778297580062,46.3,80382.23,0.0,0.99918,0.0,0.12854]
[1778297580162,46.3,80382.24,0.0,0.99918,0.0,0.12853]
[1778297580717,46.3,80382.24,0.0,0.99918,0.0,0.12853]
[1778297580812,46.3,80382.24,0.0,0.99918,0.0,0.12853]
[1778297583704,46.3,80380.01,0.0,0.99918,0.0,0.12896]
[1778297587968,46.3,80380.8,0.0,0.99918,0.0,0.12881]
[1778297588065,46.3,80380.8,0.0,0.99918,0.0,0.12881]
[1778297588555,46.3,80380.8,0.0,0.99918,0.0,0.12881]
[1778297588163,46.3,80380.84,0.0,0.99918,0.0,0.1288]
[1778297588811,46.3,80380.84,0.0,0.99918,0.0,0.1288]
[1778297590753,46.3,80384.64,0.0,0.99918,0.0,0.12808]
[1778297595788,46.3,80385.88,0.0,0.99918,0.0,0.12785]
[1778297597593,46.3,80385.31,0.0,0.99918,0.0,0.12795]
[1778297597811,46.3,80385.31,0.0,0.99918,0.0,0.12795]
[1778297598326,46.3,80385.31,0.0,0.99918,0.0,0.12795]
[1778297598561,46.3,80385.31,0.0,0.99918,0.0,0.12795]
[1778297598409,46.3,80385.42,0.0,0.99918,0.0,0.12793]
[1778297600823,46.3,80387.73,0.0,0.99919,0.0,0.1275]
[1778297605858,46.3,80387.96,0.0,0.99919,0.0,0.12746]
[1778297607165,46.3,80387.96,0.0,0.99919,0.0,0.12746]
[1778297607321,46.3,80387.96,0.0,0.99919,0.0,0.12746]
[1778297607389,46.3,80387.93,0.0,0.99919,0.0,0.12746]
[1778297608007,46.3,80387.93,0.0,0.99919,0.0,0.12746]
[1778297608063,46.3,80387.93,0.0,0.99919,0.0,0.12746]
[1778297613914,46.3,80388.02,0.0,0.99919,0.0,0.12704]
[1778297619956,46.3,80387.55,0.0,0.99919,0.0,0.12713]
[1778297624991,46.3,80386.19,0.0,0.99919,0.0,0.12738]
[1778297629019,46.3,80388.52,0.0,0.99919,0.0,0.12695]
[1778297630026,46.3,80386.26,0.0,0.99919,0.0,0.12737]
[1778297632362,46.3,80385.9,0.0,0.99919,0.0,0.12744]
[1778297632568,46.3,80385.9,0.0,0.99919,0.0,0.12744]
[1778297632519,46.3,80386.14,0.0,0.99919,0.0,0.12739]
[1778297633170,46.3,80386.14,0.0,0.99919,0.0,0.12739]
[1778297633311,46.3,80386.14,0.0,0.99919,0.0,0.12739]
[1778297633314,46.3,80386.03,0.0,0.99919,0.0,0.12741]
[1778297637075,46.3,80382.73,0.0,0.99918,0.0,0.12803]
[1778297638252,46.3,80382.73,0.0,0.99918,0.0,0.12803]
[1778297638310,46.3,80382.73,0.0,0.99918,0.0,0.12803]
[1778297638410,46.3,80381.2,0.0,0.99918,0.0,0.12832]
[1778297638830,46.3,80381.2,0.0,0.99918,0.0,0.12832]
[1778297639061,46.3,80381.2,0.0,0.99918,0.0,0.12832]
[1778297645131,46.3,80381.42,0.0,0.99918,0.0,0.12828]
[1778297650166,46.3,80380.57,0.0,0.99918,0.0,0.12844]
[1778297651825,46.3,80381.06,0.0,0.99918,0.0,0.12835]
[1778297652064,46.3,80381.06,0.0,0.99918,0.0,0.12835]
[1778297652180,46.3,80380.88,0.0,0.99918,0.0,0.12838]
[1778297652790,46.3,80380.88,0.0,0.99918,0.0,0.12838]
[1778297652811,46.3,80380.88,0.0,0.99918,0.0,0.12838]
[1778297658222,46.3,80380.87,0.0,0.99918,0.0,0.12839]
[1778297663257,46.3,80380.79,0.0,0.99918,0.0,0.1284]
[1778297666278,46.3,80378.02,0.0,0.99918,0.0,0.12893]
[1778297667285,46.3,80375.98,0.0,0.99917,0.0,0.12931]
[1778297667744,46.3,80375.98,0.0,0.99917,0.0,0.12931]
[1778297667812,46.3,80375.98,0.0,0.99917,0.0,0.12931]
[1778297668292,46.3,80375.03,0.0,0.99917,0.0,0.12949]
[1778297669145,46.3,80375.03,0.0,0.99917,0.0,0.12949]
[1778297669314,46.3,80375.03,0.0,0.99917,0.0,0.12949]
[1778297669346,46.3,80372.27,0.0,0.99917,0.0,0.13002]
[1778297675342,46.3,80372.63,0.0,0.99917,0.0,0.12954]
[1778297683398,46.3,80371.89,0.0,0.99917,0.0,0.12968]
[1778297684405,46.3,80369.25,0.0,0.99917,0.0,0.13019]
[1778297686207,46.3,80368.38,0.0,0.99917,0.0,0.13035]
[1778297686311,46.3,80368.38,0.0,0.99917,0.0,0.13035]
[1778297686419,46.3,80368.25,0.0,0.99917,0.0,0.13038]
[1778297687395,46.3,80368.25,0.0,0.99917,0.0,0.13038]
[1778297687562,46.3,80368.25,0.0,0.99917,0.0,0.13038]
[1778297692516,46.3,80368.45,0.0,0.99917,0.0,0.13034]
[1778297692560,46.3,80368.45,0.0,0.99917,0.0,0.13034]
[1778297693470,46.3,80371.97,0.0,0.99917,0.0,0.12967]
[1778297696487,46.3,80373.01,0.0,0.99917,0.0,0.12947]
[1778297696491,46.3,80372.49,0.0,0.99917,0.0,0.12957]
[1778297697498,46.3,80370.61,0.0,0.99917,0.0,0.12993]
[1778297702533,46.3,80372.31,0.0,0.99917,0.0,0.1296]
[1778297707572,46.3,80372.71,0.0,0.99917,0.0,0.12953]
[1778297712656,46.3,80372.77,0.0,0.99917,0.0,0.12951]
[1778297717691,46.3,80372.71,0.0,0.99917,0.0,0.12953]
[1778297723734,46.3,80374.85,0.0,0.99918,0.0,0.12912]
[1778297724896,46.3,80374.85,0.0,0.99918,0.0,0.12912]
[1778297725062,46.3,80374.85,0.0,0.99918,0.0,0.12912]
[1778297725160,46.3,80374.92,0.0,0.99918,0.0,0.12911]
[1778297726245,46.3,80374.92,0.0,0.99918,0.0,0.12911]
[1778297726315,46.3,80374.92,0.0,0.99918,0.0,0.12911]
[1778297731791,46.3,80374.64,0.0,0.99918,0.0,0.12875]
[1778297734585,46.3,80375.15,0.0,0.99918,0.0,0.12865]
[1778297734613,46.3,80375.12,0.0,0.99918,0.0,0.12866]
[1778297734811,46.3,80375.12,0.0,0.99918,0.0,0.12866]
[1778297734812,46.3,80374.79,0.0,0.99918,0.0,0.12872]
[1778297735826,46.3,80374.79,0.0,0.99918,0.0,0.12872]
[1778297736061,46.3,80374.79,0.0,0.99918,0.0,0.12872]
[1778297741263,46.3,80375.18,0.0,0.99918,0.0,0.12865]
[1778297743504,46.3,80376.34,0.0,0.99918,0.0,0.12843]
[1778297743560,46.3,80376.34,0.0,0.99918,0.0,0.12843]
[1778297743606,46.3,80376.74,0.0,0.99918,0.0,0.12835]
[1778297744712,46.3,80376.74,0.0,0.99918,0.0,0.12835]
[1778297744812,46.3,80377.09,0.0,0.99918,0.0,0.12829]
[1778297749415,46.3,80377.37,0.0,0.99918,0.0,0.12823]
[1778297749562,46.3,80377.37,0.0,0.99918,0.0,0.12823]
[1778297749627,46.3,80375.34,0.0,0.99918,0.0,0.12862]
[1778297754952,46.3,80375.86,0.0,0.99918,0.0,0.12852]
[1778297760994,46.3,80375.84,0.0,0.99918,0.0,0.12852]
[1778297767036,46.3,80375.5,0.0,0.99918,0.0,0.12859]
[1778297772071,46.3,80375.23,0.0,0.99918,0.0,0.12864]
[1778297773078,46.3,80377.4,0.0,0.99918,0.0,0.12823]
[1778297778445,46.3,80377.91,0.0,0.99918,0.0,0.12813]
[1778297778571,46.3,80377.91,0.0,0.99918,0.0,0.12813]
[1778297778662,46.3,80374.98,0.0,0.99918,0.0,0.12868]
[1778297788183,46.3,80374.99,0.0,0.99918,0.0,0.12868]
[1778297789177,46.3,80374.99,0.0,0.99918,0.0,0.12868]
[1778297789314,46.3,80374.99,0.0,0.99918,0.0,0.12868]
[1778297789331,46.3,80374.81,0.0,0.99918,0.0,0.12872]
[1778297790666,46.3,80374.81,0.0,0.99918,0.0,0.12872]
[1778297790812,46.3,80375.52,0.0,0.99918,0.0,0.12858]
[1778297796787,46.3,80375.04,0.0,0.99918,0.0,0.12827]
[1778297796810,46.3,80375.04,0.0,0.99918,0.0,0.12827]
[1778297797246,46.3,80373.5,0.0,0.99918,0.0,0.12856]
[1778297798365,46.3,80373.5,0.0,0.99918,0.0,0.12856]
[1778297798562,46.3,80373.5,0.0,0.99918,0.0,0.12856]
[1778297806309,46.3,80373.47,0.0,0.99918,0.0,0.12856]
[1778297818394,46.3,80373.13,0.0,0.99918,0.0,0.12863]
[1778297819654,46.3,80373.13,0.0,0.99918,0.0,0.12863]
[1778297819810,46.3,80372.79,0.0,0.99918,0.0,0.12869]
[1778297820407,46.3,80373.1,0.0,0.99918,0.0,0.12863]
[1778297821300,46.3,80373.1,0.0,0.99918,0.0,0.12863]
[1778297821312,46.3,80373.1,0.0,0.99918,0.0,0.12863]
[1778297827456,46.3,80372.98,0.0,0.99918,0.0,0.12866]
[1778297828463,46.3,80374.83,0.0,0.99918,0.0,0.1283]
[1778297829271,46.3,80374.83,0.0,0.99918,0.0,0.1283]
[1778297829310,46.3,80374.83,0.0,0.99918,0.0,0.1283]
[1778297829470,46.3,80374.85,0.0,0.99918,0.0,0.1283]
[1778297831168,46.3,80375.11,0.0,0.99918,0.0,0.12825]
[1778297831316,46.3,80375.11,0.0,0.99918,0.0,0.12825]
[1778297836519,46.3,80375.18,0.0,0.99918,0.0,0.12824]
[1778297839140,46.3,80374.56,0.0,0.99918,0.0,0.12836]
[1778297839309,46.3,80374.56,0.0,0.99918,0.0,0.12836]
[1778297839540,46.3,80374.46,0.0,0.99918,0.0,0.12837]
[1778297840547,46.3,80371.83,0.0,0.99918,0.0,0.12887]
[1778297841639,46.3,80371.83,0.0,0.99918,0.0,0.12887]
[1778297841819,46.3,80371.83,0.0,0.99918,0.0,0.12887]
[1778297841740,46.3,80370.36,0.0,0.99917,0.0,0.12915]
[1778297847596,46.3,80369.31,0.0,0.99917,0.0,0.12935]
[1778297848972,46.3,80369.28,0.0,0.99917,0.0,0.12936]
[1778297849610,46.3,80364.94,0.0,0.99917,0.0,0.13019]
[1778297851122,46.3,80363.86,0.0,0.99917,0.0,0.13039]
[1778297851312,46.3,80363.86,0.0,0.99917,0.0,0.13039]
[1778297857666,46.3,80363.43,0.0,0.99917,0.0,0.13006]
[1778297861694,46.3,80364.57,0.0,0.99917,0.0,0.12985]
[1778297863708,46.3,80366.67,0.0,0.99917,0.0,0.12944]
[1778297865722,46.3,80367.81,0.0,0.99917,0.0,0.12923]
[1778297868020,46.3,80367.57,0.0,0.99917,0.0,0.12927]
[1778297868063,46.3,80367.57,0.0,0.99917,0.0,0.12927]
[1778297870757,46.3,80363.98,0.0,0.99917,0.0,0.12996]
[1778297875827,46.3,80363.64,0.0,0.99917,0.0,0.13002]
[1778297876062,46.3,80363.23,0.0,0.99917,0.0,0.1301]
[1778297881453,46.3,80363.2,0.0,0.99917,0.0,0.13011]
[1778297886869,46.3,80363.21,0.0,0.99917,0.0,0.13011]
[1778297888071,46.3,80363.1,0.0,0.99917,0.0,0.13013]
[1778297888310,46.3,80363.1,0.0,0.99917,0.0,0.13013]
[1778297895934,46.3,80363.51,0.0,0.99917,0.0,0.13005]
[1778297896952,46.3,80362.04,0.0,0.99917,0.0,0.13033]
[1778297901976,46.3,80362.18,0.0,0.99917,0.0,0.1303]
[1778297908018,46.3,80361.78,0.0,0.99917,0.0,0.13038]
[1778297909025,46.3,80357.17,0.0,0.99916,0.0,0.13127]
[1778297910549,46.3,80357.17,0.0,0.99916,0.0,0.13127]
[1778297910564,46.3,80357.17,0.0,0.99916,0.0,0.13127]
[1778297910585,46.3,80355.34,0.0,0.99916,0.0,0.13162]
[1778297911039,46.3,80352.98,0.0,0.99916,0.0,0.13166]
[1778297916074,46.3,80349.6,0.0,0.99915,0.0,0.13232]
[1778297917081,46.3,80343.62,0.0,0.99914,0.0,0.13349]
[1778297918770,46.3,80343.62,0.0,0.99914,0.0,0.13349]
[1778297918811,46.3,80343.62,0.0,0.99914,0.0,0.13349]
[1778297918872,46.3,80340.67,0.0,0.99914,0.0,0.13407]
[1778297923123,46.3,80335.92,0.0,0.99913,0.0,0.13501]
[1778297925781,46.3,80335.2,0.0,0.99913,0.0,0.13515]
[1778297925811,46.3,80335.2,0.0,0.99913,0.0,0.13515]
[1778297925882,46.3,80338.14,0.0,0.99914,0.0,0.13457]
[1778297927151,46.3,80339.36,0.0,0.99914,0.0,0.13432]
[1778297929166,46.3,80337.59,0.0,0.99914,0.0,0.13467]
[1778297930244,46.3,80337.59,0.0,0.99914,0.0,0.13467]
[1778297930312,46.3,80339.76,0.0,0.99914,0.0,0.13425]
[1778297931181,46.3,80344.49,0.0,0.99914,0.0,0.13332]
[1778297934029,46.3,80344.91,0.0,0.99915,0.0,0.13323]
[1778297939237,46.3,80344.89,0.0,0.99915,0.0,0.13324]
[1778297940062,46.3,80344.89,0.0,0.99915,0.0,0.13324]
[1778297940244,46.3,80345.54,0.0,0.99915,0.0,0.13311]
[1778297944272,46.3,80343.98,0.0,0.99914,0.0,0.13342]
[1778297945279,46.3,80341.58,0.0,0.99914,0.0,0.13389]
[1778297946420,46.3,80341.58,0.0,0.99914,0.0,0.13389]
[1778297946559,46.3,80341.58,0.0,0.99914,0.0,0.13389]
[1778297946610,46.3,80339.6,0.0,0.99914,0.0,0.13428]
[1778297948300,46.3,80338.16,0.0,0.99914,0.0,0.13456]
[1778297953751,46.3,80337.72,0.0,0.99914,0.0,0.13465]
[1778297953810,46.3,80337.72,0.0,0.99914,0.0,0.13465]
[1778297956356,46.3,80339.86,0.0,0.99914,0.0,0.13423]
[1778297957363,46.3,80342.12,0.0,0.99914,0.0,0.13378]
[1778297958064,46.3,80342.12,0.0,0.99914,0.0,0.13378]
[1778297958370,46.3,80343.86,0.0,0.99914,0.0,0.13344]
[1778297959043,46.3,80343.86,0.0,0.99914,0.0,0.13344]
[1778297959062,46.3,80343.86,0.0,0.99914,0.0,0.13344]
[1778297962398,46.3,80347.41,0.0,0.99915,0.0,0.13275]
[1778297965322,46.3,80348.58,0.0,0.99915,0.0,0.13252]
[1778297965564,46.3,80348.58,0.0,0.99915,0.0,0.13252]
[1778297967406,46.3,80348.9,0.0,0.99915,0.0,0.13245]
[1778297967568,46.3,80348.9,0.0,0.99915,0.0,0.13245]
[1778297967667,46.3,80348.94,0.0,0.99915,0.0,0.13245]
[1778297973475,46.3,80349.02,0.0,0.99915,0.0,0.13201]
[1778297978510,46.3,80348.41,0.0,0.99915,0.0,0.13213]
[1778297980313,46.3,80348.41,0.0,0.99915,0.0,0.13213]
[1778297980560,46.3,80348.41,0.0,0.99915,0.0,0.13213]
[1778297986566,46.3,80349.04,0.0,0.99915,0.0,0.13201]
[1778297989718,46.3,80349.04,0.0,0.99915,0.0,0.13201]
[1778297989811,46.3,80349.04,0.0,0.99915,0.0,0.13201]
[1778297989893,46.3,80346.37,0.0,0.99915,0.0,0.13253]
[1778297991601,46.3,80343.3,0.0,0.99915,0.0,0.13313]
[1778297992060,46.3,80343.3,0.0,0.99915,0.0,0.13313]
[1778297992069,46.3,80343.3,0.0,0.99915,0.0,0.13313]
[1778297992608,46.3,80340.03,0.0,0.99914,0.0,0.13377]
[1778297995328,46.3,80339.59,0.0,0.99914,0.0,0.13386]
[1778297995560,46.3,80339.59,0.0,0.99914,0.0,0.13386]
[1778298002679,46.3,80337.93,0.0,0.99914,0.0,0.13418]
[1778298003982,46.3,80337.93,0.0,0.99914,0.0,0.13418]
[1778298004063,46.3,80338.8,0.0,0.99914,0.0,0.13401]
[1778298007074,46.3,80341.38,0.0,0.99914,0.0,0.1335]
[1778298007310,46.3,80341.38,0.0,0.99914,0.0,0.1335]
[1778298007714,46.3,80343.45,0.0,0.99915,0.0,0.1331]
[1778298008142,46.3,80343.45,0.0,0.99915,0.0,0.1331]
[1778298008310,46.3,80343.45,0.0,0.99915,0.0,0.1331]
[1778298010735,46.3,80348.7,0.0,0.99915,0.0,0.13207]
[1778298011678,46.3,80348.7,0.0,0.99915,0.0,0.13207]
[1778298011811,46.3,80348.7,0.0,0.99915,0.0,0.13207]
[1778298011909,46.3,80350.18,0.0,0.99916,0.0,0.13179]
[1778298017784,46.3,80350.49,0.0,0.99916,0.0,0.13173]
[1778298020233,46.3,80349.1,0.0,0.99915,0.0,0.132]
[1778298020309,46.3,80349.1,0.0,0.99915,0.0,0.132]
[1778298024175,46.3,80349.25,0.0,0.99915,0.0,0.13197]
[1778298024311,46.3,80349.25,0.0,0.99915,0.0,0.13197]
[1778298024909,46.3,80349.25,0.0,0.99915,0.0,0.13197]
[1778298025060,46.3,80349.25,0.0,0.99915,0.0,0.13197]
[1778298025011,46.3,80349.54,0.0,0.99915,0.0,0.13191]
[1778298030875,46.3,80350.34,0.0,0.99916,0.0,0.13176]
[1778298033768,46.3,80350.21,0.0,0.99916,0.0,0.13136]
[1778298033809,46.3,80350.21,0.0,0.99916,0.0,0.13136]
[1778298036456,46.3,80350.31,0.0,0.99916,0.0,0.13135]
[1778298036570,46.3,80350.31,0.0,0.99916,0.0,0.13135]
[1778298036917,46.3,80350.25,0.0,0.99916,0.0,0.13136]
[1778298041952,46.3,80350.45,0.0,0.99916,0.0,0.13132]
[1778298046987,46.3,80350.44,0.0,0.99916,0.0,0.13132]
[1778298047737,46.3,80350.44,0.0,0.99916,0.0,0.13132]
[1778298047812,46.3,80350.44,0.0,0.99916,0.0,0.13132]
[1778298047994,46.3,80342.81,0.0,0.99915,0.0,0.1328]
[1778298049015,46.3,80335.29,0.0,0.99914,0.0,0.13428]
[1778298050883,46.3,80335.25,0.0,0.99914,0.0,0.13429]
[1778298051065,46.3,80335.25,0.0,0.99914,0.0,0.13429]
[1778298051085,46.3,80334.71,0.0,0.99914,0.0,0.13439]
[1778298053913,46.3,80334.67,0.0,0.99914,0.0,0.1344]
[1778298054060,46.3,80334.67,0.0,0.99914,0.0,0.1344]
[1778298062104,46.3,80334.76,0.0,0.99914,0.0,0.13438]
[1778298071366,46.3,80334.91,0.0,0.99914,0.0,0.13435]
[1778298074061,46.3,80333.93,0.0,0.99914,0.0,0.13455]
[1778298074703,46.3,80332.86,0.0,0.99913,0.0,0.13476]
[1778298074810,46.3,80332.86,0.0,0.99913,0.0,0.13476]
[1778298074910,46.3,80330.69,0.0,0.99913,0.0,0.13519]
[1778298080231,46.3,80328.94,0.0,0.99913,0.0,0.13554]
[1778298084272,46.3,80327.05,0.0,0.99913,0.0,0.13591]
[1778298084311,46.3,80327.05,0.0,0.99913,0.0,0.13591]
[1778298090548,46.3,80324.2,0.0,0.99912,0.0,0.13648]
[1778298090562,46.3,80324.2,0.0,0.99912,0.0,0.13648]
[1778298090649,46.3,80320.7,0.0,0.99912,0.0,0.13719]
[1778298091309,46.3,80317.94,0.0,0.99912,0.0,0.13731]
[1778298092560,46.3,80317.94,0.0,0.99912,0.0,0.13731]
[1778298092812,46.3,80317.94,0.0,0.99912,0.0,0.13731]
[1778298098052,46.3,80319.92,0.0,0.99912,0.0,0.13691]
[1778298098066,46.3,80319.92,0.0,0.99912,0.0,0.13691]
[1778298098892,46.3,80318.21,0.0,0.99912,0.0,0.13726]
[1778298099065,46.3,80318.21,0.0,0.99912,0.0,0.13726]
[1778298098993,46.3,80317.99,0.0,0.99912,0.0,0.1373]
[1778298104400,46.3,80316.65,0.0,0.99911,0.0,0.13757]
[1778298107151,46.3,80314.98,0.0,0.99911,0.0,0.13791]
[1778298107311,46.3,80315.22,0.0,0.99911,0.0,0.13786]
[1778298107668,46.3,80315.22,0.0,0.99911,0.0,0.13786]
[1778298107811,46.3,80315.22,0.0,0.99911,0.0,0.13786]
[1778298107910,46.3,80315.36,0.0,0.99911,0.0,0.13783]
[1778298113463,46.3,80315.91,0.0,0.99911,0.0,0.13772]
[1778298115672,46.3,80315.98,0.0,0.99911,0.0,0.13771]
[1778298115812,46.3,80315.98,0.0,0.99911,0.0,0.13771]
[1778298116019,46.3,80315.98,0.0,0.99911,0.0,0.13771]
[1778298116073,46.3,80315.98,0.0,0.99911,0.0,0.13771]
[1778298116041,46.3,80315.98,0.0,0.99911,0.0,0.13771]
[1778298122526,46.3,80313.52,0.0,0.99911,0.0,0.1382]
[1778298123448,46.3,80313.52,0.0,0.99911,0.0,0.1382]
[1778298123564,46.3,80313.52,0.0,0.99911,0.0,0.1382]
[1778298123662,46.3,80311.63,0.0,0.99911,0.0,0.13859]
[1778298124604,46.3,80311.63,0.0,0.99911,0.0,0.13859]
[1778298124813,46.3,80311.63,0.0,0.99911,0.0,0.13859]
[1778298130582,46.3,80310.91,0.0,0.99911,0.0,0.13873]
[1778298135617,46.3,80311.39,0.0,0.99911,0.0,0.13864]
[1778298139519,46.3,80310.4,0.0,0.9991,0.0,0.13884]
[1778298139560,46.3,80310.4,0.0,0.9991,0.0,0.13884]
[1778298139652,46.3,80310.4,0.0,0.9991,0.0,0.13884]
[1778298139809,46.3,80310.4,0.0,0.9991,0.0,0.13884]
[1778298139862,46.3,80310.92,0.0,0.99911,0.0,0.13873]
[1778298145687,46.3,80308.13,0.0,0.9991,0.0,0.1393]
[1778298146662,46.3,80308.13,0.0,0.9991,0.0,0.1393]
[1778298146811,46.3,80308.13,0.0,0.9991,0.0,0.1393]
[1778298146911,46.3,80307.38,0.0,0.9991,0.0,0.13945]
[1778298147230,46.3,80307.38,0.0,0.9991,0.0,0.13945]
[1778298147311,46.3,80307.38,0.0,0.9991,0.0,0.13945]
[1778298150722,46.3,80311.32,0.0,0.99911,0.0,0.13865]
[1778298153577,46.3,80312.6,0.0,0.99911,0.0,0.13795]
[1778298153812,46.3,80312.6,0.0,0.99911,0.0,0.13795]
[1778298154119,46.3,80312.6,0.0,0.99911,0.0,0.13795]
[1778298154156,46.3,80312.72,0.0,0.99911,0.0,0.13793]
[1778298154312,46.3,80312.72,0.0,0.99911,0.0,0.13793]
[1778298160118,46.3,80314.05,0.0,0.99911,0.0,0.13766]
[1778298160191,46.3,80314.65,0.0,0.99911,0.0,0.13754]
[1778298160312,46.3,80314.65,0.0,0.99911,0.0,0.13754]
[1778298160460,46.3,80314.65,0.0,0.99911,0.0,0.13754]
[1778298160565,46.3,80314.65,0.0,0.99911,0.0,0.13754]
[1778298162806,46.3,80310.99,0.0,0.99911,0.0,0.13828]
[1778298169855,46.3,80311.11,0.0,0.99911,0.0,0.13826]
[1778298174890,46.3,80310.72,0.0,0.99911,0.0,0.13834]
[1778298178874,46.3,80311.37,0.0,0.99911,0.0,0.1382]
[1778298179066,46.3,80311.37,0.0,0.99911,0.0,0.1382]
[1778298179214,46.3,80311.37,0.0,0.99911,0.0,0.1382]
[1778298179163,46.3,80311.37,0.0,0.99911,0.0,0.1382]
[1778298179311,46.3,80311.37,0.0,0.99911,0.0,0.1382]
[1778298185967,46.3,80313.24,0.0,0.99911,0.0,0.13783]
[1778298186974,46.3,80310.71,0.0,0.99911,0.0,0.13834]
[1778298194025,46.3,80310.77,0.0,0.99911,0.0,0.13833]
[1778298196852,46.3,80310.77,0.0,0.99911,0.0,0.13833]
[1778298197061,46.3,80310.77,0.0,0.99911,0.0,0.13833]
[1778298197159,46.3,80310.73,0.0,0.99911,0.0,0.13833]
[1778298197342,46.3,80310.73,0.0,0.99911,0.0,0.13833]
[1778298197563,46.3,80310.73,0.0,0.99911,0.0,0.13833]
[1778298205103,46.3,80308.72,0.0,0.99911,0.0,0.13874]
[1778298210138,46.3,80311.24,0.0,0.99911,0.0,0.13823]
[1778298213159,46.3,80316.03,0.0,0.99912,0.0,0.13683]
[1778298214566,46.3,80316.88,0.0,0.99912,0.0,0.13666]
[1778298214815,46.3,80316.88,0.0,0.99912,0.0,0.13666]
[1778298215197,46.3,80316.88,0.0,0.99912,0.0,0.13666]
[1778298215243,46.3,80316.96,0.0,0.99912,0.0,0.13664]
[1778298215311,46.3,80316.96,0.0,0.99912,0.0,0.13664]
[1778298219202,46.3,80321.04,0.0,0.99913,0.0,0.13583]
[1778298219531,46.3,80321.04,0.0,0.99913,0.0,0.13583]
[1778298219564,46.3,80321.04,0.0,0.99913,0.0,0.13583]
[1778298219773,46.3,80321.04,0.0,0.99913,0.0,0.13583]
[1778298219810,46.3,80321.04,0.0,0.99913,0.0,0.13583]
[1778298220209,46.3,80321.08,0.0,0.99913,0.0,0.13582]
[1778298229272,46.3,80321.14,0.0,0.99913,0.0,0.13581]
[1778298232897,46.3,80322.06,0.0,0.99913,0.0,0.13562]
[1778298233076,46.3,80322.06,0.0,0.99913,0.0,0.13562]
[1778298233101,46.3,80322.06,0.0,0.99913,0.0,0.13562]
[1778298233523,46.3,80322.06,0.0,0.99913,0.0,0.13562]
[1778298233563,46.3,80322.06,0.0,0.99913,0.0,0.13562]
[1778298245386,46.3,80321.0,0.0,0.99913,0.0,0.13584]
[1778298250421,46.3,80321.52,0.0,0.99913,0.0,0.13573]
[1778298253235,46.3,80321.52,0.0,0.99913,0.0,0.13573]
[1778298253271,46.3,80321.55,0.0,0.99913,0.0,0.13573]
[1778298253310,46.3,80321.55,0.0,0.99913,0.0,0.13573]
[1778298253764,46.3,80321.55,0.0,0.99913,0.0,0.13573]
[1778298253810,46.3,80321.55,0.0,0.99913,0.0,0.13573]
[1778298253909,46.3,80322.69,0.0,0.99913,0.0,0.1355]
[1778298257176,46.3,80323.75,0.0,0.99913,0.0,0.13529]
[1778298257205,46.3,80325.55,0.0,0.99913,0.0,0.13493]
[1778298257470,46.3,80332.59,0.0,0.99914,0.0,0.13354]
[1778298258477,46.3,80335.66,0.0,0.99915,0.0,0.13294]
[1778298261128,46.3,80336.18,0.0,0.99915,0.0,0.13284]
[1778298261180,46.3,80336.11,0.0,0.99915,0.0,0.13285]
[1778298266533,46.3,80336.97,0.0,0.99915,0.0,0.13268]
[1778298272259,46.3,80337.48,0.0,0.99915,0.0,0.13258]
[1778298272312,46.3,80337.52,0.0,0.99915,0.0,0.13215]
[1778298277836,46.3,80338.07,0.0,0.99915,0.0,0.13205]
[1778298278061,46.3,80338.07,0.0,0.99915,0.0,0.13205]
[1778298278140,46.3,80338.76,0.0,0.99915,0.0,0.13191]
[1778298279282,46.3,80338.76,0.0,0.99915,0.0,0.13191]
[1778298278617,46.3,80342.56,0.0,0.99916,0.0,0.13118]
[1778298281638,46.3,80345.41,0.0,0.99916,0.0,0.13063]
[1778298286939,46.3,80345.6,0.0,0.99916,0.0,0.13059]
[1778298287065,46.3,80345.6,0.0,0.99916,0.0,0.13059]
[1778298287297,46.3,80345.6,0.0,0.99916,0.0,0.13059]
[1778298287313,46.3,80345.6,0.0,0.99916,0.0,0.13059]
[1778298287165,46.3,80345.83,0.0,0.99916,0.0,0.13054]
[1778298292715,46.3,80347.22,0.0,0.99916,0.0,0.13028]
[1778298294704,46.3,80348.22,0.0,0.99917,0.0,0.13009]
[1778298294810,46.3,80348.22,0.0,0.99917,0.0,0.13009]
[1778298294908,46.3,80348.34,0.0,0.99917,0.0,0.13006]
[1778298295557,46.3,80348.34,0.0,0.99917,0.0,0.13006]
[1778298295816,46.3,80348.34,0.0,0.99917,0.0,0.13006]
[1778298301778,46.3,80347.63,0.0,0.99916,0.0,0.1302]
[1778298305701,46.3,80347.56,0.0,0.99916,0.0,0.13021]
[1778298305810,46.3,80347.56,0.0,0.99916,0.0,0.13021]
[1778298305860,46.3,80347.56,0.0,0.99916,0.0,0.13021]
[1778298306592,46.3,80347.56,0.0,0.99916,0.0,0.13021]
[1778298306813,46.3,80347.56,0.0,0.99916,0.0,0.13021]
[1778298309834,46.3,80345.06,0.0,0.99916,0.0,0.13069]
[1778298316883,46.3,80343.53,0.0,0.99916,0.0,0.13099]
[1778298321685,46.3,80344.11,0.0,0.99916,0.0,0.13088]
[1778298321811,46.3,80344.11,0.0,0.99916,0.0,0.13088]
[1778298321918,46.3,80344.33,0.0,0.99916,0.0,0.13083]
[1778298322590,46.3,80344.33,0.0,0.99916,0.0,0.13083]
[1778298322813,46.3,80344.33,0.0,0.99916,0.0,0.13083]
[1778298329974,46.3,80343.76,0.0,0.99916,0.0,0.13094]
[1778298331675,46.3,80343.76,0.0,0.99916,0.0,0.13094]
[1778298331811,46.3,80343.76,0.0,0.99916,0.0,0.13094]
[1778298331832,46.3,80343.76,0.0,0.99916,0.0,0.13053]
[1778298332540,46.3,80343.76,0.0,0.99916,0.0,0.13053]
[1778298332560,46.3,80343.76,0.0,0.99916,0.0,0.13053]
[1778298340044,46.3,80344.88,0.0,0.99916,0.0,0.13031]
[1778298341438,46.3,80345.13,0.0,0.99916,0.0,0.13026]
[1778298341559,46.3,80345.13,0.0,0.99916,0.0,0.13026]
[1778298342330,46.3,80345.13,0.0,0.99916,0.0,0.13026]
[1778298342336,46.3,80345.4,0.0,0.99916,0.0,0.13021]
[1778298342562,46.3,80345.4,0.0,0.99916,0.0,0.13021]
[1778298348100,46.3,80346.71,0.0,0.99917,0.0,0.12996]
[1778298350914,46.3,80345.76,0.0,0.99916,0.0,0.13014]
[1778298351066,46.3,80345.76,0.0,0.99916,0.0,0.13014]
[1778298351121,46.3,80346.14,0.0,0.99917,0.0,0.13007]
[1778298351475,46.3,80346.14,0.0,0.99917,0.0,0.13007]
[1778298351561,46.3,80346.14,0.0,0.99917,0.0,0.13007]
[1778298359177,46.3,80346.2,0.0,0.99917,0.0,0.13006]
[1778298361062,46.3,80346.77,0.0,0.99917,0.0,0.12995]
[1778298361312,46.3,80346.77,0.0,0.99917,0.0,0.12995]
[1778298361192,46.3,80346.74,0.0,0.99917,0.0,0.12996]
[1778298361992,46.3,80346.74,0.0,0.99917,0.0,0.12996]
[1778298362073,46.3,80346.74,0.0,0.99917,0.0,0.12996]
[1778298362198,46.3,80346.7,0.0,0.99917,0.0,0.12996]
[1778298370254,46.3,80344.93,0.0,0.99916,0.0,0.1303]
[1778298371481,46.3,80344.93,0.0,0.99916,0.0,0.1303]
[1778298371560,46.3,80344.93,0.0,0.99916,0.0,0.1303]
[1778298371627,46.3,80344.93,0.0,0.99916,0.0,0.1303]
[1778298372426,46.3,80344.93,0.0,0.99916,0.0,0.1303]
[1778298372566,46.3,80344.93,0.0,0.99916,0.0,0.1303]
[1778298377304,46.3,80348.24,0.0,0.99917,0.0,0.12967]
[1778298377554,46.3,80348.24,0.0,0.99917,0.0,0.12967]
[1778298377812,46.3,80348.24,0.0,0.99917,0.0,0.12967]
[1778298378134,46.3,80348.24,0.0,0.99917,0.0,0.12967]
[1778298378313,46.3,80348.24,0.0,0.99917,0.0,0.12967]
[1778298378342,46.3,80348.09,0.0,0.99917,0.0,0.1297]
[1778298383346,46.3,80348.69,0.0,0.99917,0.0,0.12958]
[1778298385462,46.3,80348.51,0.0,0.99917,0.0,0.12962]
[1778298385563,46.3,80348.51,0.0,0.99917,0.0,0.12962]
[1778298390853,46.3,80348.73,0.0,0.99917,0.0,0.12957]
[1778298391060,46.3,80348.73,0.0,0.99917,0.0,0.12957]
[1778298391406,46.3,80349.34,0.0,0.99917,0.0,0.12904]
[1778298391527,46.3,80349.34,0.0,0.99917,0.0,0.12904]
[1778298391563,46.3,80349.34,0.0,0.99917,0.0,0.12904]
[1778298394167,46.3,80349.8,0.0,0.99917,0.0,0.12896]
[1778298394313,46.3,80349.8,0.0,0.99917,0.0,0.12896]
[1778298394429,46.3,80355.23,0.0,0.99918,0.0,0.12793]
[1778298395189,46.3,80355.23,0.0,0.99918,0.0,0.12793]
[1778298395311,46.3,80355.23,0.0,0.99918,0.0,0.12793]
[1778298395411,46.3,80355.23,0.0,0.99918,0.0,0.12793]
[1778298397450,46.3,80357.61,0.0,0.99918,0.0,0.12748]
[1778298398718,46.3,80357.61,0.0,0.99918,0.0,0.12748]
[1778298398811,46.3,80357.61,0.0,0.99918,0.0,0.12748]
[1778298400471,46.3,80360.93,0.0,0.99919,0.0,0.12685]
[1778298405506,46.3,80360.15,0.0,0.99919,0.0,0.127]
[1778298417590,46.3,80360.65,0.0,0.99919,0.0,0.1269]
[1778298419604,46.3,80362.6,0.0,0.99919,0.0,0.12654]
[1778298421848,46.3,80362.6,0.0,0.99919,0.0,0.12654]
[1778298422063,46.3,80362.6,0.0,0.99919,0.0,0.12654]
[1778298422163,46.3,80362.6,0.0,0.99919,0.0,0.12654]
[1778298422894,46.3,80362.6,0.0,0.99919,0.0,0.12654]
[1778298423061,46.3,80362.6,0.0,0.99919,0.0,0.12654]
[1778298424639,46.3,80359.15,0.0,0.99919,0.0,0.12719]
[1778298425646,46.3,80357.15,0.0,0.99918,0.0,0.12756]
[1778298426751,46.3,80357.15,0.0,0.99918,0.0,0.12756]
[1778298426812,46.3,80357.15,0.0,0.99918,0.0,0.12756]
[1778298430606,46.3,80355.84,0.0,0.99918,0.0,0.12781]
[1778298430812,46.3,80355.84,0.0,0.99918,0.0,0.12781]
[1778298430912,46.3,80355.77,0.0,0.99918,0.0,0.12782]
[1778298431737,46.3,80355.77,0.0,0.99918,0.0,0.12782]
[1778298431812,46.3,80355.77,0.0,0.99918,0.0,0.12782]
[1778298439746,46.3,80356.39,0.0,0.99918,0.0,0.12771]
[1778298440697,46.3,80356.39,0.0,0.99918,0.0,0.12771]
[1778298440761,46.3,80356.59,0.0,0.99918,0.0,0.12767]
[1778298441762,46.3,80361.3,0.0,0.99919,0.0,0.12678]
[1778298444674,46.3,80362.44,0.0,0.99919,0.0,0.12657]
[1778298444784,46.3,80364.25,0.0,0.99919,0.0,0.12623]
[1778298449819,46.3,80364.26,0.0,0.99919,0.0,0.12623]
[1778298460896,46.3,80364.59,0.0,0.9992,0.0,0.12576]
[1778298467156,46.3,80364.45,0.0,0.99919,0.0,0.12579]
[1778298467312,46.3,80364.45,0.0,0.99919,0.0,0.12579]
[1778298467410,46.3,80364.96,0.0,0.9992,0.0,0.12569]
[1778298468607,46.3,80365.0,0.0,0.9992,0.0,0.12569]
[1778298468812,46.3,80365.0,0.0,0.9992,0.0,0.12569]
[1778298478015,46.3,80365.33,0.0,0.9992,0.0,0.12562]
[1778298479251,46.3,80365.33,0.0,0.9992,0.0,0.12562]
[1778298479310,46.3,80365.33,0.0,0.9992,0.0,0.12562]
[1778298479330,46.3,80365.35,0.0,0.9992,0.0,0.12562]
[1778298480702,46.3,80365.38,0.0,0.9992,0.0,0.12561]
[1778298480813,46.3,80365.38,0.0,0.9992,0.0,0.12561]
[1778298487079,46.3,80365.11,0.0,0.9992,0.0,0.12567]
[1778298491351,46.3,80365.11,0.0,0.9992,0.0,0.12567]
[1778298491366,46.3,80363.82,0.0,0.99919,0.0,0.12591]
[1778298491558,46.3,80363.82,0.0,0.99919,0.0,0.12591]
[1778298492458,46.3,80363.82,0.0,0.99919,0.0,0.12591]
[1778298492486,46.3,80356.72,0.0,0.99918,0.0,0.12724]
[1778298492571,46.3,80356.72,0.0,0.99918,0.0,0.12724]
[1778298493122,46.3,80354.37,0.0,0.99918,0.0,0.12768]
[1778298496143,46.3,80352.06,0.0,0.99918,0.0,0.12812]
[1778298496535,46.3,80352.06,0.0,0.99918,0.0,0.12812]
[1778298496557,46.3,80352.06,0.0,0.99918,0.0,0.12812]
[1778298497032,46.3,80352.06,0.0,0.99918,0.0,0.12812]
[1778298497069,46.3,80352.06,0.0,0.99918,0.0,0.12812]
[1778298497150,46.3,80352.02,0.0,0.99918,0.0,0.12812]
[1778298502451,46.3,80352.79,0.0,0.99918,0.0,0.12798]
[1778298503983,46.3,80352.35,0.0,0.99918,0.0,0.12806]
[1778298504062,46.3,80352.35,0.0,0.99918,0.0,0.12806]
[1778298506213,46.3,80349.92,0.0,0.99918,0.0,0.12852]
[1778298507220,46.3,80352.74,0.0,0.99918,0.0,0.12799]
[1778298512255,46.3,80353.03,0.0,0.99918,0.0,0.12752]
[1778298513823,46.3,80353.03,0.0,0.99918,0.0,0.12752]
[1778298514066,46.3,80353.03,0.0,0.99918,0.0,0.12752]
[1778298516283,46.3,80350.74,0.0,0.99918,0.0,0.12796]
[1778298521318,46.3,80351.15,0.0,0.99918,0.0,0.12788]
[1778298524340,46.3,80349.67,0.0,0.99918,0.0,0.12816]
[1778298526354,46.3,80351.27,0.0,0.99918,0.0,0.12786]
[1778298527541,46.3,80351.27,0.0,0.99918,0.0,0.12786]
[1778298527560,46.3,80351.27,0.0,0.99918,0.0,0.12786]
[1778298532396,46.3,80352.78,0.0,0.99918,0.0,0.12757]
[1778298537552,46.3,80353.02,0.0,0.99918,0.0,0.12753]
[1778298537565,46.3,80353.02,0.0,0.99918,0.0,0.12753]
[1778298548508,46.3,80350.21,0.0,0.99918,0.0,0.12806]
[1778298549787,46.3,80350.1,0.0,0.99918,0.0,0.12808]
[1778298549809,46.3,80350.1,0.0,0.99918,0.0,0.12808]
[1778298554616,46.3,80350.52,0.0,0.99918,0.0,0.128]
[1778298554818,46.3,80350.52,0.0,0.99918,0.0,0.128]
[1778298560597,46.3,80350.09,0.0,0.99918,0.0,0.12808]
[1778298565632,46.3,80349.89,0.0,0.99918,0.0,0.12812]
[1778298567853,46.3,80349.75,0.0,0.99918,0.0,0.12814]
[1778298568065,46.3,80349.75,0.0,0.99918,0.0,0.12814]
[1778298573688,46.3,80349.7,0.0,0.99918,0.0,0.12774]
[1778298574695,46.3,80351.99,0.0,0.99918,0.0,0.12731]
[1778298578706,46.3,80352.03,0.0,0.99918,0.0,0.1273]
[1778298578818,46.3,80352.03,0.0,0.99918,0.0,0.1273]
[1778298584765,46.3,80352.33,0.0,0.99918,0.0,0.12725]
[1778298589800,46.3,80352.26,0.0,0.99918,0.0,0.12726]
[1778298590807,46.3,80349.98,0.0,0.99918,0.0,0.12769]
[1778298595008,46.3,80349.94,0.0,0.99918,0.0,0.1277]
[1778298595068,46.3,80349.94,0.0,0.99918,0.0,0.1277]
[1778298596850,46.3,80348.74,0.0,0.99918,0.0,0.12793]
[1778298601885,46.3,80349.07,0.0,0.99918,0.0,0.12786]
[1778298604011,46.3,80349.03,0.0,0.99918,0.0,0.12787]
[1778298604063,46.3,80349.03,0.0,0.99918,0.0,0.12787]
[1778298609941,46.3,80351.34,0.0,0.99918,0.0,0.12743]
[1778298611555,46.3,80351.34,0.0,0.99918,0.0,0.12743]
[1778298611810,46.3,80351.34,0.0,0.99918,0.0,0.12743]
[1778298616990,46.3,80350.94,0.0,0.99918,0.0,0.12751]
[1778298617997,46.3,80348.36,0.0,0.99918,0.0,0.128]
[1778298620012,46.3,80346.79,0.0,0.99918,0.0,0.1283]
[1778298620721,46.3,80346.79,0.0,0.99918,0.0,0.1283]
[1778298620809,46.3,80346.79,0.0,0.99918,0.0,0.1283]
[1778298630082,46.3,80346.79,0.0,0.99918,0.0,0.1283]
[1778298631257,46.3,80346.79,0.0,0.99918,0.0,0.1283]
[1778298631311,46.3,80346.79,0.0,0.99918,0.0,0.1283]
[1778298639504,46.3,80346.79,0.0,0.99918,0.0,0.12788]
[1778298639560,46.3,80346.79,0.0,0.99918,0.0,0.12788]
[1778298645188,46.3,80344.94,0.0,0.99918,0.0,0.12824]
[1778298650223,46.3,80344.97,0.0,0.99918,0.0,0.12823]
[1778298655258,46.3,80344.35,0.0,0.99918,0.0,0.12835]
[1778298656391,46.3,80344.35,0.0,0.99918,0.0,0.12835]
[1778298656560,46.3,80344.35,0.0,0.99918,0.0,0.12835]
[1778298662307,46.3,80343.62,0.0,0.99918,0.0,0.12849]
[1778298668349,46.3,80342.88,0.0,0.99917,0.0,0.12863]
[1778298672107,46.3,80342.88,0.0,0.99917,0.0,0.12863]
[1778298672310,46.3,80342.88,0.0,0.99917,0.0,0.12863]
[1778298678419,46.3,80342.58,0.0,0.99917,0.0,0.12868]
[1778298681440,46.3,80341.08,0.0,0.99917,0.0,0.12897]
[1778298682185,46.3,80341.08,0.0,0.99917,0.0,0.12897]
[1778298682447,46.3,80335.82,0.0,0.99916,0.0,0.12998]
[1778298683454,46.3,80337.04,0.0,0.99917,0.0,0.12974]
[1778298685704,46.3,80338.06,0.0,0.99917,0.0,0.12955]
[1778298685715,46.3,80339.12,0.0,0.99917,0.0,0.12934]
[1778298687482,46.3,80341.4,0.0,0.99917,0.0,0.12891]
[1778298688489,46.3,80342.81,0.0,0.99917,0.0,0.12864]
[1778298694531,46.3,80343.45,0.0,0.99918,0.0,0.12811]
[1778298702703,46.3,80343.42,0.0,0.99918,0.0,0.12811]
[1778298702812,46.3,80343.42,0.0,0.99918,0.0,0.12811]
[1778298707957,46.3,80344.06,0.0,0.99918,0.0,0.12799]
[1778298709314,46.3,80343.99,0.0,0.99918,0.0,0.12801]
[1778298709637,46.3,80344.1,0.0,0.99918,0.0,0.12798]
[1778298715373,46.3,80344.22,0.0,0.99918,0.0,0.12796]
[1778298720715,46.3,80344.03,0.0,0.99918,0.0,0.128]
[1778298721620,46.3,80344.03,0.0,0.99918,0.0,0.128]
[1778298721810,46.3,80343.99,0.0,0.99918,0.0,0.12801]
[1778298725514,46.3,80344.02,0.0,0.99918,0.0,0.128]
[1778298725863,46.3,80346.59,0.0,0.99918,0.0,0.12751]
[1778298726065,46.3,80346.59,0.0,0.99918,0.0,0.12751]
[1778298726757,46.3,80350.05,0.0,0.99919,0.0,0.12686]
[1778298732799,46.3,80350.26,0.0,0.99919,0.0,0.12682]
[1778298736987,46.3,80349.71,0.0,0.99919,0.0,0.12692]
[1778298737060,46.3,80349.71,0.0,0.99919,0.0,0.12692]
[1778298737160,46.3,80349.68,0.0,0.99919,0.0,0.12693]
[1778298742869,46.3,80349.6,0.0,0.99919,0.0,0.12695]
[1778298749918,46.3,80349.48,0.0,0.99919,0.0,0.12697]
[1778298755989,46.3,80349.35,0.0,0.99919,0.0,0.12699]
[1778298762002,46.3,80349.71,0.0,0.99919,0.0,0.12652]
[1778298767037,46.3,80349.03,0.0,0.99919,0.0,0.12665]
[1778298772879,46.3,80349.07,0.0,0.99919,0.0,0.12664]
[1778298773064,46.3,80349.07,0.0,0.99919,0.0,0.12664]
[1778298773074,46.3,80349.07,0.0,0.99919,0.0,0.12664]
[1778298783149,46.3,80349.28,0.0,0.99919,0.0,0.1266]
[1778298788184,46.3,80349.28,0.0,0.99919,0.0,0.1266]
[1778298797247,46.3,80349.35,0.0,0.99919,0.0,0.12659]
[1778298802282,46.3,80349.49,0.0,0.99919,0.0,0.12656]
[1778298806310,46.3,80354.55,0.0,0.99919,0.0,0.12561]
[1778298810338,46.3,80349.32,0.0,0.99919,0.0,0.12659]
[1778298823429,46.3,80350.75,0.0,0.99919,0.0,0.12592]
[1778298828465,46.3,80350.85,0.0,0.99919,0.0,0.1259]
[1778298830479,46.3,80355.51,0.0,0.9992,0.0,0.12503]
[1778298831486,46.3,80360.64,0.0,0.99921,0.0,0.12408]
[1778298832493,46.3,80364.08,0.0,0.99921,0.0,0.12345]
[1778298837528,46.3,80365.45,0.0,0.99921,0.0,0.1232]
[1778298842563,46.3,80365.53,0.0,0.99921,0.0,0.12318]
[1778298847598,46.3,80365.52,0.0,0.99921,0.0,0.12318]
[1778298855655,46.3,80365.85,0.0,0.99921,0.0,0.12312]
[1778298858676,46.3,80369.36,0.0,0.99922,0.0,0.12248]
[1778298864718,46.3,80369.64,0.0,0.99922,0.0,0.12243]
[1778298869753,46.3,80368.83,0.0,0.99922,0.0,0.12258]
[1778298874790,46.3,80373.47,0.0,0.99922,0.0,0.12134]
[1778298880832,46.3,80373.19,0.0,0.99922,0.0,0.12139]
[1778298885867,46.3,80373.95,0.0,0.99922,0.0,0.12125]
[1778298889895,46.3,80376.54,0.0,0.99923,0.0,0.12079]
[1778298896944,46.3,80379.57,0.0,0.99923,0.0,0.12024]
[1778298901980,46.3,80381.97,0.0,0.99923,0.0,0.11981]
[1778298907016,46.3,80382.98,0.0,0.99924,0.0,0.11963]
[1778298912051,46.3,80386.46,0.0,0.99924,0.0,0.11901]
[1778298921115,46.3,80386.48,0.0,0.99924,0.0,0.11901]
[1778298923130,46.3,80391.75,0.0,0.99925,0.0,0.11808]
[1778298928164,46.3,80391.47,0.0,0.99925,0.0,0.11813]
[1778298933199,46.3,80391.73,0.0,0.99925,0.0,0.1177]
[1778298938234,46.3,80392.57,0.0,0.99925,0.0,0.11755]
[1778298942262,46.3,80389.82,0.0,0.99925,0.0,0.11803]
[1778298954346,46.3,80389.35,0.0,0.99925,0.0,0.11812]
[1778298959382,46.3,80389.81,0.0,0.99925,0.0,0.11803]
[1778298965424,46.3,80390.74,0.0,0.99925,0.0,0.11787]
[1778298970459,46.3,80389.85,0.0,0.99925,0.0,0.11803]
[1778298975494,46.3,80390.07,0.0,0.99925,0.0,0.11799]
[1778298982543,46.3,80391.03,0.0,0.99925,0.0,0.11782]
[1778298988585,46.3,80391.09,0.0,0.99925,0.0,0.11781]
[1778298993620,46.3,80391.56,0.0,0.99925,0.0,0.11734]
[1778299001676,46.3,80392.55,0.0,0.99925,0.0,0.11717]
[1778299008725,46.3,80392.1,0.0,0.99925,0.0,0.11725]
[1778299018795,46.3,80392.25,0.0,0.99925,0.0,0.11722]
[1778299023830,46.3,80392.07,0.0,0.99925,0.0,0.11725]
[1778299028865,46.3,80391.74,0.0,0.99925,0.0,0.11731]
[1778299036921,46.3,80391.47,0.0,0.99925,0.0,0.11736]
[1778299042964,46.3,80390.78,0.0,0.99925,0.0,0.11748]
[1778299043971,46.3,80386.91,0.0,0.99925,0.0,0.11816]
[1778299049007,46.3,80382.16,0.0,0.99924,0.0,0.119]
[1778299051021,46.3,80380.5,0.0,0.99924,0.0,0.11891]
[1778299058070,46.3,80379.0,0.0,0.99924,0.0,0.11918]
[1778299063105,46.3,80379.08,0.0,0.99924,0.0,0.11916]
[1778299068140,46.3,80378.84,0.0,0.99924,0.0,0.1192]
[1778299073175,46.3,80379.01,0.0,0.99924,0.0,0.11917]
[1778299079217,46.3,80379.03,0.0,0.99924,0.0,0.11917]
[1778299084252,46.3,80379.06,0.0,0.99924,0.0,0.11917]
[1778299089287,46.3,80379.08,0.0,0.99924,0.0,0.11916]
[1778299096336,46.3,80381.37,0.0,0.99924,0.0,0.11875]
[1778299101373,46.3,80381.68,0.0,0.99924,0.0,0.1187]
[1778299106408,46.3,80381.94,0.0,0.99924,0.0,0.11865]
[1778299111443,46.3,80382.7,0.0,0.99925,0.0,0.11813]
[1778299116478,46.3,80383.9,0.0,0.99925,0.0,0.11792]
[1778299121513,46.3,80383.81,0.0,0.99925,0.0,0.11794]
[1778299126549,46.3,80383.59,0.0,0.99925,0.0,0.11798]
[1778299131584,46.3,80383.6,0.0,0.99925,0.0,0.11797]
[1778299134605,46.3,80380.62,0.0,0.99924,0.0,0.1185]
[1778299140647,46.3,80379.37,0.0,0.99924,0.0,0.11872]
[1778299142661,46.3,80382.24,0.0,0.99924,0.0,0.11821]
[1778299143669,46.3,80385.86,0.0,0.99925,0.0,0.11758]
[1778299144676,46.3,80389.01,0.0,0.99925,0.0,0.11702]
[1778299149711,46.3,80390.57,0.0,0.99926,0.0,0.11675]
[1778299155753,46.3,80391.54,0.0,0.99926,0.0,0.11658]
[1778299160788,46.3,80392.55,0.0,0.99926,0.0,0.1164]
[1778299165823,46.3,80392.09,0.0,0.99926,0.0,0.11648]
[1778299171865,46.3,80392.4,0.0,0.99926,0.0,0.11605]
[1778299176900,46.3,80393.6,0.0,0.99926,0.0,0.11584]
[1778299181935,46.3,80396.98,0.0,0.99927,0.0,0.11526]
[1778299185963,46.3,80390.61,0.0,0.99926,0.0,0.11636]
[1778299186970,46.3,80384.94,0.0,0.99925,0.0,0.11735]
[1778299189991,46.3,80382.2,0.0,0.99925,0.0,0.11784]
[1778299196034,46.3,80382.02,0.0,0.99925,0.0,0.11787]
[1778299199055,46.3,80385.24,0.0,0.99925,0.0,0.1173]
[1778299202076,46.3,80388.69,0.0,0.99926,0.0,0.1167]
[1778299207111,46.3,80386.44,0.0,0.99925,0.0,0.11709]
[1778299212146,46.3,80387.13,0.0,0.99925,0.0,0.11697]
[1778299214160,46.3,80389.76,0.0,0.99926,0.0,0.11651]
[1778299220202,46.3,80392.52,0.0,0.99926,0.0,0.11603]
[1778299221209,46.3,80395.4,0.0,0.99926,0.0,0.11553]
[1778299226244,46.3,80395.54,0.0,0.99926,0.0,0.1155]
[1778299232286,46.3,80396.12,0.0,0.99927,0.0,0.11503]
[1778299240342,46.3,80396.37,0.0,0.99927,0.0,0.11498]
[1778299245377,46.3,80396.68,0.0,0.99927,0.0,0.11493]
[1778299250231,46.3,80396.71,0.0,0.99927,0.0,0.11492]
[1778299250309,46.3,80396.87,0.0,0.99927,0.0,0.1149]
[1778299253433,46.3,80400.04,0.0,0.99927,0.0,0.11435]
[1778299254378,46.3,80400.04,0.0,0.99927,0.0,0.11435]
[1778299254561,46.3,80400.04,0.0,0.99927,0.0,0.11435]
[1778299254578,46.3,80401.43,0.0,0.99927,0.0,0.11411]
[1778299260482,46.3,80402.01,0.0,0.99927,0.0,0.11401]
[1778299263796,46.3,80406.97,0.0,0.99928,0.0,0.11317]
[1778299265319,46.3,80407.29,0.0,0.99928,0.0,0.11311]
[1778299270552,46.3,80405.16,0.0,0.99928,0.0,0.11348]
[1778299272862,46.3,80405.03,0.0,0.99928,0.0,0.1135]
[1778299273042,46.3,80405.03,0.0,0.99928,0.0,0.1135]
[1778299273064,46.3,80405.03,0.0,0.99928,0.0,0.1135]
[1778299273099,46.3,80405.2,0.0,0.99928,0.0,0.11347]
[1778299278608,46.3,80407.14,0.0,0.99928,0.0,0.11314]
[1778299281926,46.3,80407.59,0.0,0.99928,0.0,0.11306]
[1778299282064,46.3,80407.59,0.0,0.99928,0.0,0.11306]
[1778299282166,46.3,80407.59,0.0,0.99928,0.0,0.11306]
[1778299282313,46.3,80407.59,0.0,0.99928,0.0,0.11306]
[1778299282210,46.3,80407.59,0.0,0.99928,0.0,0.11306]
[1778299288679,46.3,80407.03,0.0,0.99928,0.0,0.11316]
[1778299295729,46.3,80407.45,0.0,0.99928,0.0,0.11271]
[1778299301771,46.3,80408.26,0.0,0.99928,0.0,0.11258]
[1778299306806,46.3,80408.44,0.0,0.99928,0.0,0.11255]
[1778299311457,46.3,80409.07,0.0,0.99928,0.0,0.11244]
[1778299311563,46.3,80409.07,0.0,0.99928,0.0,0.11244]
[1778299311841,46.3,80410.51,0.0,0.99929,0.0,0.1122]
[1778299313011,46.3,80410.51,0.0,0.99929,0.0,0.1122]
[1778299313059,46.3,80410.51,0.0,0.99929,0.0,0.1122]
[1778299318890,46.3,80410.62,0.0,0.99929,0.0,0.11218]
[1778299321615,46.3,80411.14,0.0,0.99929,0.0,0.11209]
[1778299321814,46.3,80411.14,0.0,0.99929,0.0,0.11209]
[1778299321865,46.3,80411.14,0.0,0.99929,0.0,0.11209]
[1778299322063,46.3,80411.14,0.0,0.99929,0.0,0.11209]
[1778299322164,46.3,80411.32,0.0,0.99929,0.0,0.11206]
[1778299326948,46.3,80413.92,0.0,0.99929,0.0,0.11162]
[1778299327766,46.3,80413.92,0.0,0.99929,0.0,0.11162]
[1778299327812,46.3,80413.92,0.0,0.99929,0.0,0.11162]
[1778299328210,46.3,80413.92,0.0,0.99929,0.0,0.11162]
[1778299328310,46.3,80413.92,0.0,0.99929,0.0,0.11162]
[1778299328307,46.3,80413.94,0.0,0.99929,0.0,0.11162]
[1778299336012,46.3,80412.97,0.0,0.99929,0.0,0.11178]
[1778299337832,46.3,80412.97,0.0,0.99929,0.0,0.11178]
[1778299338063,46.3,80412.97,0.0,0.99929,0.0,0.11178]
[1778299338143,46.3,80412.97,0.0,0.99929,0.0,0.11178]
[1778299338309,46.3,80412.97,0.0,0.99929,0.0,0.11178]
[1778299338244,46.3,80412.97,0.0,0.99929,0.0,0.11178]
[1778299345074,46.3,80415.46,0.0,0.99929,0.0,0.11136]
[1778299357158,46.3,80416.23,0.0,0.9993,0.0,0.11087]
[1778299360307,46.3,80415.83,0.0,0.99929,0.0,0.11093]
[1778299360564,46.3,80415.83,0.0,0.99929,0.0,0.11093]
[1778299360864,46.3,80415.83,0.0,0.99929,0.0,0.11093]
[1778299361064,46.3,80415.83,0.0,0.99929,0.0,0.11093]
[1778299361165,46.3,80415.83,0.0,0.99929,0.0,0.11093]
[1778299365214,46.3,80418.41,0.0,0.9993,0.0,0.1105]
[1778299370249,46.3,80415.9,0.0,0.99929,0.0,0.11092]
[1778299371928,46.3,80416.01,0.0,0.99929,0.0,0.1109]
[1778299372061,46.3,80416.01,0.0,0.99929,0.0,0.1109]
[1778299372263,46.3,80415.95,0.0,0.99929,0.0,0.11091]
[1778299377301,46.3,80416.28,0.0,0.9993,0.0,0.11086]
[1778299379352,46.3,80416.32,0.0,0.9993,0.0,0.11085]
[1778299379560,46.3,80416.4,0.0,0.9993,0.0,0.11084]
[1778299382336,46.3,80419.62,0.0,0.9993,0.0,0.1103]
[1778299386096,46.3,80421.52,0.0,0.9993,0.0,0.10999]
[1778299386319,46.3,80421.52,0.0,0.9993,0.0,0.10999]
[1778299386364,46.3,80423.86,0.0,0.9993,0.0,0.1096]
[1778299388747,46.3,80425.79,0.0,0.99931,0.0,0.10928]
[1778299388819,46.3,80425.79,0.0,0.99931,0.0,0.10928]
[1778299394420,46.3,80426.25,0.0,0.99931,0.0,0.10921]
[1778299396086,46.3,80426.25,0.0,0.99931,0.0,0.10921]
[1778299396315,46.3,80426.25,0.0,0.99931,0.0,0.10921]
[1778299396410,46.3,80426.25,0.0,0.99931,0.0,0.10921]
[1778299396664,46.3,80426.25,0.0,0.99931,0.0,0.10921]
[1778299396810,46.3,80426.25,0.0,0.99931,0.0,0.10921]
[1778299402322,46.3,80427.06,0.0,0.99931,0.0,0.10907]
[1778299402367,46.3,80427.06,0.0,0.99931,0.0,0.10907]
[1778299402563,46.3,80427.06,0.0,0.99931,0.0,0.10907]
[1778299402791,46.3,80427.06,0.0,0.99931,0.0,0.10907]
[1778299402815,46.3,80427.06,0.0,0.99931,0.0,0.10907]
[1778299408518,46.3,80427.13,0.0,0.99931,0.0,0.10906]
[1778299410877,46.3,80427.46,0.0,0.99931,0.0,0.10901]
[1778299411063,46.3,80427.46,0.0,0.99931,0.0,0.10901]
[1778299411425,46.3,80427.46,0.0,0.99931,0.0,0.10901]
[1778299411161,46.3,80427.46,0.0,0.99931,0.0,0.10865]
[1778299411560,46.3,80427.46,0.0,0.99931,0.0,0.10865]
[1778299418588,46.3,80430.56,0.0,0.99931,0.0,0.10814]
[1778299420306,46.3,80430.56,0.0,0.99931,0.0,0.10814]
[1778299420346,46.3,80431.13,0.0,0.99931,0.0,0.10805]
[1778299420563,46.3,80431.13,0.0,0.99931,0.0,0.10805]
[1778299420674,46.3,80431.13,0.0,0.99931,0.0,0.10805]
[1778299420814,46.3,80431.13,0.0,0.99931,0.0,0.10805]
[1778299426644,46.3,80431.56,0.0,0.99931,0.0,0.10798]
[1778299429273,46.3,80431.62,0.0,0.99932,0.0,0.10797]
[1778299429309,46.3,80431.62,0.0,0.99932,0.0,0.10797]
[1778299429323,46.3,80431.67,0.0,0.99932,0.0,0.10796]
[1778299429629,46.3,80431.67,0.0,0.99932,0.0,0.10796]
[1778299429812,46.3,80431.67,0.0,0.99932,0.0,0.10796]
[1778299439735,46.3,80431.86,0.0,0.99932,0.0,0.10793]
[1778299444770,46.3,80434.37,0.0,0.99932,0.0,0.10752]
[1778299445711,46.3,80434.37,0.0,0.99932,0.0,0.10752]
[1778299445812,46.3,80434.37,0.0,0.99932,0.0,0.10752]
[1778299446201,46.3,80434.37,0.0,0.99932,0.0,0.10752]
[1778299446311,46.3,80434.37,0.0,0.99932,0.0,0.10752]
[1778299446410,46.3,80435.13,0.0,0.99932,0.0,0.10739]
[1778299451821,46.3,80438.18,0.0,0.99932,0.0,0.1069]
[1778299452828,46.3,80441.48,0.0,0.99933,0.0,0.10637]
[1778299454520,46.3,80442.31,0.0,0.99933,0.0,0.10624]
[1778299454561,46.3,80442.31,0.0,0.99933,0.0,0.10624]
[1778299455120,46.3,80442.31,0.0,0.99933,0.0,0.10624]
[1778299455313,46.3,80442.31,0.0,0.99933,0.0,0.10624]
[1778299455370,46.3,80442.31,0.0,0.99933,0.0,0.10624]
[1778299457863,46.3,80445.2,0.0,0.99933,0.0,0.10577]
[1778299462898,46.3,80447.06,0.0,0.99933,0.0,0.10548]
[1778299466277,46.3,80447.72,0.0,0.99933,0.0,0.10537]
[1778299466313,46.3,80447.72,0.0,0.99933,0.0,0.10537]
[1778299466375,46.3,80447.67,0.0,0.99933,0.0,0.10538]
[1778299466779,46.3,80447.67,0.0,0.99933,0.0,0.10538]
[1778299466809,46.3,80447.67,0.0,0.99933,0.0,0.10538]
[1778299470954,46.3,80450.08,0.0,0.99934,0.0,0.10499]
[1778299474155,46.3,80450.51,0.0,0.99934,0.0,0.10458]
[1778299474312,46.3,80450.51,0.0,0.99934,0.0,0.10458]
[1778299474409,46.3,80450.63,0.0,0.99934,0.0,0.10456]
[1778299474818,46.3,80450.63,0.0,0.99934,0.0,0.10456]
[1778299475064,46.3,80450.63,0.0,0.99934,0.0,0.10456]
[1778299477309,46.3,80451.6,0.0,0.99934,0.0,0.1044]
[1778299477410,46.3,80451.63,0.0,0.99934,0.0,0.1044]
[1778299482031,46.3,80455.46,0.0,0.99934,0.0,0.10379]
[1778299483038,46.3,80457.7,0.0,0.99935,0.0,0.10344]
[1778299483649,46.3,80457.7,0.0,0.99935,0.0,0.10344]
[1778299483814,46.3,80457.7,0.0,0.99935,0.0,0.10344]
[1778299484516,46.3,80457.7,0.0,0.99935,0.0,0.10344]
[1778299483867,46.3,80457.7,0.0,0.99935,0.0,0.10344]
[1778299484560,46.3,80457.7,0.0,0.99935,0.0,0.10344]
[1778299488799,46.3,80458.08,0.0,0.99935,0.0,0.10338]
[1778299488811,46.3,80458.08,0.0,0.99935,0.0,0.10338]
[1778299489080,46.3,80458.08,0.0,0.99935,0.0,0.10338]
[1778299489311,46.3,80458.08,0.0,0.99935,0.0,0.10338]
[1778299489363,46.3,80458.8,0.0,0.99935,0.0,0.10327]
[1778299495122,46.3,80459.89,0.0,0.99935,0.0,0.1031]
[1778299496204,46.3,80459.89,0.0,0.99935,0.0,0.1031]
[1778299496311,46.3,80459.89,0.0,0.99935,0.0,0.1031]
[1778299502171,46.3,80459.87,0.0,0.99935,0.0,0.1031]
[1778299504458,46.3,80459.98,0.0,0.99935,0.0,0.10309]
[1778299504505,46.3,80459.94,0.0,0.99935,0.0,0.10309]
[1778299504563,46.3,80459.94,0.0,0.99935,0.0,0.10309]
[1778299505089,46.3,80459.94,0.0,0.99935,0.0,0.10309]
[1778299505313,46.3,80459.94,0.0,0.99935,0.0,0.10309]
[1778299505394,46.3,80460.44,0.0,0.99935,0.0,0.10301]
[1778299511234,46.3,80461.56,0.0,0.99935,0.0,0.10284]
[1778299516269,46.3,80461.41,0.0,0.99935,0.0,0.10286]
[1778299518816,46.3,80461.61,0.0,0.99935,0.0,0.10283]
[1778299519062,46.3,80461.61,0.0,0.99935,0.0,0.10283]
[1778299519290,46.3,80461.64,0.0,0.99935,0.0,0.10283]
[1778299519623,46.3,80461.64,0.0,0.99935,0.0,0.10283]
[1778299519811,46.3,80461.64,0.0,0.99935,0.0,0.10283]
[1778299525332,46.3,80460.94,0.0,0.99935,0.0,0.10294]
[1778299526445,46.3,80460.94,0.0,0.99935,0.0,0.10294]
[1778299526565,46.3,80460.94,0.0,0.99935,0.0,0.10294]
[1778299526546,46.3,80461.07,0.0,0.99935,0.0,0.10291]
[1778299527451,46.3,80461.07,0.0,0.99935,0.0,0.10291]
[1778299527563,46.3,80461.07,0.0,0.99935,0.0,0.10291]
[1778299527552,46.3,80460.85,0.0,0.99935,0.0,0.10295]
[1778299529360,46.3,80464.35,0.0,0.99935,0.0,0.1024]
[1778299534017,46.3,80465.54,0.0,0.99936,0.0,0.10188]
[1778299534070,46.3,80465.54,0.0,0.99936,0.0,0.10188]
[1778299534395,46.3,80464.63,0.0,0.99936,0.0,0.10202]
[1778299535402,46.3,80467.45,0.0,0.99936,0.0,0.10158]
[1778299536616,46.3,80468.77,0.0,0.99936,0.0,0.10138]
[1778299536813,46.3,80468.77,0.0,0.99936,0.0,0.10138]
[1778299540439,46.3,80471.08,0.0,0.99936,0.0,0.10102]
[1778299541446,46.3,80476.64,0.0,0.99937,0.0,0.10017]
[1778299542230,46.3,80476.64,0.0,0.99937,0.0,0.10017]
[1778299542311,46.3,80476.64,0.0,0.99937,0.0,0.10017]
[1778299542453,46.3,80484.24,0.0,0.99938,0.0,0.09902]
[1778299544259,46.3,80485.53,0.0,0.99938,0.0,0.09883]
[1778299544310,46.3,80485.53,0.0,0.99938,0.0,0.09883]
[1778299549502,46.3,80487.41,0.0,0.99938,0.0,0.09854]
[1778299554537,46.3,80487.55,0.0,0.99938,0.0,0.09852]
[1778299555372,46.3,80487.55,0.0,0.99938,0.0,0.09852]
[1778299555568,46.3,80487.55,0.0,0.99938,0.0,0.09852]
[1778299555544,46.3,80487.45,0.0,0.99938,0.0,0.09854]
[1778299556211,46.3,80487.45,0.0,0.99938,0.0,0.09854]
[1778299556313,46.3,80487.45,0.0,0.99938,0.0,0.09854]
[1778299556411,46.3,80487.45,0.0,0.99938,0.0,0.09854]
[1778299561301,46.3,80487.72,0.0,0.99938,0.0,0.0985]
[1778299561311,46.3,80487.72,0.0,0.99938,0.0,0.0985]
[1778299562321,46.3,80488.33,0.0,0.99938,0.0,0.0984]
[1778299562558,46.3,80488.33,0.0,0.99938,0.0,0.0984]
[1778299562597,46.3,80491.44,0.0,0.99938,0.0,0.09794]
[1778299563604,46.3,80498.38,0.0,0.99939,0.0,0.09691]
[1778299564611,46.3,80513.64,0.0,0.99941,0.0,0.09468]
[1778299565618,46.3,80519.18,0.0,0.99941,0.0,0.09388]
[1778299566737,46.3,80519.76,0.0,0.99941,0.0,0.09379]
[1778299567922,46.3,80523.54,0.0,0.99942,0.0,0.09325]
[1778299569609,46.3,80523.54,0.0,0.99942,0.0,0.09325]
[1778299569956,46.3,80539.51,0.0,0.99943,0.0,0.091]
[1778299571007,46.3,80584.45,0.0,0.99947,0.0,0.08492]
[1778299572723,46.3,80613.92,0.0,0.9995,0.0,0.08114]
[1778299573635,46.3,80613.92,0.0,0.9995,0.0,0.08114]
[1778299573762,46.3,80615.44,0.0,0.9995,0.0,0.08095]
[1778299574754,46.3,80605.16,0.0,0.99949,0.0,0.08224]
[1778299575758,46.3,80601.09,0.0,0.99949,0.0,0.08276]
[1778299576768,46.3,80599.16,0.0,0.99949,0.0,0.08301]
[1778299581808,46.3,80609.97,0.0,0.99949,0.0,0.08163]
[1778299582031,46.3,80609.97,0.0,0.99949,0.0,0.08163]
[1778299582812,46.3,80646.49,0.0,0.99952,0.0,0.07714]
[1778299583831,46.3,80655.62,0.0,0.99953,0.0,0.07605]
[1778299584835,46.3,80638.44,0.0,0.99952,0.0,0.07811]
[1778299585921,46.3,80638.44,0.0,0.99952,0.0,0.07811]
[1778299585925,46.3,80635.52,0.0,0.99952,0.0,0.07846]
[1778299586850,46.3,80638.66,0.0,0.99952,0.0,0.07808]
[1778299587856,46.3,80641.11,0.0,0.99952,0.0,0.07778]
[1778299590689,46.3,80632.34,0.0,0.99951,0.0,0.07885]
[1778299590877,46.3,80635.6,0.0,0.99952,0.0,0.07845]
[1778299592891,46.3,80632.27,0.0,0.99952,0.0,0.07858]
[1778299593898,46.3,80628.29,0.0,0.99951,0.0,0.07907]
[1778299594905,46.3,80622.6,0.0,0.99951,0.0,0.07977]
[1778299595912,46.3,80619.63,0.0,0.9995,0.0,0.08014]
[1778299596919,46.3,80621.71,0.0,0.99951,0.0,0.07988]
[1778299597926,46.3,80628.21,0.0,0.99951,0.0,0.07908]
[1778299598933,46.3,80633.97,0.0,0.99952,0.0,0.07838]
[1778299599940,46.3,80632.25,0.0,0.99952,0.0,0.07858]
[1778299601954,46.3,80634.4,0.0,0.99952,0.0,0.07832]
[1778299602968,46.3,80649.9,0.0,0.99953,0.0,0.07646]
[1778299603974,46.3,80655.58,0.0,0.99953,0.0,0.07578]
[1778299604981,46.3,80650.34,0.0,0.99953,0.0,0.0764]
[1778299605989,46.3,80641.57,0.0,0.99952,0.0,0.07745]
[1778299606995,46.3,80634.6,0.0,0.99952,0.0,0.0783]
[1778299608009,46.3,80622.96,0.0,0.99951,0.0,0.07973]
[1778299609009,46.3,80620.92,0.0,0.99951,0.0,0.07998]
[1778299609934,46.3,80620.92,0.0,0.99951,0.0,0.07998]
[1778299610058,46.3,80620.92,0.0,0.99951,0.0,0.07998]
[1778299610259,46.3,80619.98,0.0,0.9995,0.0,0.0801]
[1778299612560,46.3,80619.17,0.0,0.9995,0.0,0.0802]
[1778299612817,46.3,80619.17,0.0,0.9995,0.0,0.0802]
[1778299614632,46.3,80618.66,0.0,0.9995,0.0,0.08026]
[1778299614814,46.3,80618.66,0.0,0.9995,0.0,0.08026]
[1778299614790,46.3,80621.12,0.0,0.99951,0.0,0.07996]
[1778299615051,46.3,80624.24,0.0,0.99951,0.0,0.07957]
[1778299617206,46.3,80624.66,0.0,0.99951,0.0,0.07952]
[1778299617313,46.3,80624.66,0.0,0.99951,0.0,0.07952]
[1778299618072,46.3,80628.38,0.0,0.99951,0.0,0.07906]
[1778299619079,46.3,80632.77,0.0,0.99952,0.0,0.07852]
[1778299619974,46.3,80632.77,0.0,0.99952,0.0,0.07852]
[1778299620057,46.3,80632.77,0.0,0.99952,0.0,0.07852]
[1778299620366,46.3,80632.77,0.0,0.99952,0.0,0.07852]
[1778299620568,46.3,80632.77,0.0,0.99952,0.0,0.07852]
[1778299620662,46.3,80629.89,0.0,0.99951,0.0,0.07887]
[1778299621093,46.3,80626.98,0.0,0.99951,0.0,0.07923]
[1778299622100,46.3,80623.93,0.0,0.99951,0.0,0.07961]
[1778299623113,46.3,80620.89,0.0,0.99951,0.0,0.07998]
[1778299624118,46.3,80602.87,0.0,0.99949,0.0,0.08225]
[1778299625360,46.3,80602.87,0.0,0.99949,0.0,0.08225]
[1778299625565,46.3,80602.87,0.0,0.99949,0.0,0.08225]
[1778299625587,46.3,80599.39,0.0,0.99949,0.0,0.08269]
[1778299626671,46.3,80599.39,0.0,0.99949,0.0,0.08269]
[1778299626813,46.3,80599.39,0.0,0.99949,0.0,0.08269]
[1778299628147,46.3,80602.48,0.0,0.99949,0.0,0.0823]
[1778299629154,46.3,80599.54,0.0,0.99949,0.0,0.08267]
[1778299630041,46.3,80599.54,0.0,0.99949,0.0,0.08267]
[1778299630067,46.3,80599.54,0.0,0.99949,0.0,0.08267]
[1778299630161,46.3,80596.08,0.0,0.99948,0.0,0.08312]
[1778299631141,46.3,80596.08,0.0,0.99948,0.0,0.08312]
[1778299631314,46.3,80596.08,0.0,0.99948,0.0,0.08312]
[1778299633182,46.3,80591.79,0.0,0.99948,0.0,0.08367]
[1778299634189,46.3,80590.14,0.0,0.99948,0.0,0.08388]
[1778299637627,46.3,80589.18,0.0,0.99948,0.0,0.08401]
[1778299637811,46.3,80589.18,0.0,0.99948,0.0,0.08401]
[1778299637726,46.3,80585.94,0.0,0.99948,0.0,0.08443]
[1778299638494,46.3,80585.94,0.0,0.99948,0.0,0.08443]
[1778299638561,46.3,80585.94,0.0,0.99948,0.0,0.08443]
[1778299638587,46.3,80585.92,0.0,0.99948,0.0,0.08443]
[1778299639226,46.3,80584.02,0.0,0.99947,0.0,0.08468]
[1778299640232,46.3,80575.27,0.0,0.99947,0.0,0.08583]
[1778299641239,46.3,80565.5,0.0,0.99946,0.0,0.08713]
[1778299642181,46.3,80565.5,0.0,0.99946,0.0,0.08713]
[1778299642310,46.3,80565.5,0.0,0.99946,0.0,0.08713]
[1778299642403,46.3,80563.83,0.0,0.99946,0.0,0.08736]
[1778299643253,46.3,80566.33,0.0,0.99946,0.0,0.08702]
[1778299644260,46.3,80570.11,0.0,0.99946,0.0,0.08652]
[1778299644963,46.3,80570.11,0.0,0.99946,0.0,0.08652]
[1778299645071,46.3,80570.11,0.0,0.99946,0.0,0.08652]
[1778299645250,46.3,80570.11,0.0,0.99946,0.0,0.08652]
[1778299645309,46.3,80570.11,0.0,0.99946,0.0,0.08652]
[1778299645336,46.3,80572.34,0.0,0.99946,0.0,0.08622]
[1778299646274,46.3,80575.3,0.0,0.99947,0.0,0.08583]
[1778299647281,46.3,80573.91,0.0,0.99946,0.0,0.08601]
[1778299649413,46.3,80573.38,0.0,0.99946,0.0,0.08608]
[1778299649562,46.3,80573.38,0.0,0.99946,0.0,0.08608]
[1778299650302,46.3,80574.9,0.0,0.99947,0.0,0.08588]
[1778299651312,46.3,80579.2,0.0,0.99947,0.0,0.08502]
[1778299652319,46.3,80586.58,0.0,0.99948,0.0,0.08405]
[1778299653327,46.3,80595.95,0.0,0.99949,0.0,0.08284]
[1778299654333,46.3,80596.65,0.0,0.99949,0.0,0.08275]
[1778299655352,46.3,80596.65,0.0,0.99949,0.0,0.08275]
[1778299655566,46.3,80596.65,0.0,0.99949,0.0,0.08275]
[1778299659368,46.3,80598.71,0.0,0.99949,0.0,0.08249]
[1778299660525,46.3,80598.71,0.0,0.99949,0.0,0.08249]
[1778299660567,46.3,80598.71,0.0,0.99949,0.0,0.08249]
[1778299660815,46.3,80598.71,0.0,0.99949,0.0,0.08249]
[1778299661382,46.3,80596.79,0.0,0.99949,0.0,0.08274]
[1778299666540,46.3,80597.09,0.0,0.99949,0.0,0.0827]
[1778299666565,46.3,80597.09,0.0,0.99949,0.0,0.0827]
[1778299670445,46.3,80590.05,0.0,0.99948,0.0,0.0836]
[1778299671593,46.3,80590.05,0.0,0.99948,0.0,0.0836]
[1778299671813,46.3,80590.05,0.0,0.99948,0.0,0.0836]
[1778299671911,46.3,80586.89,0.0,0.99948,0.0,0.08401]
[1778299672997,46.3,80586.3,0.0,0.99948,0.0,0.08409]
[1778299673060,46.3,80586.3,0.0,0.99948,0.0,0.08409]
[1778299673466,46.3,80583.19,0.0,0.99948,0.0,0.08449]
[1778299674473,46.3,80580.06,0.0,0.99947,0.0,0.0849]
[1778299675535,46.3,80580.06,0.0,0.99947,0.0,0.0849]
[1778299675560,46.3,80580.06,0.0,0.99947,0.0,0.0849]
[1778299681373,46.3,80578.93,0.0,0.99947,0.0,0.08505]
[1778299681561,46.3,80578.93,0.0,0.99947,0.0,0.08505]
[1778299683240,46.3,80580.96,0.0,0.99947,0.0,0.08479]
[1778299683315,46.3,80580.96,0.0,0.99947,0.0,0.08479]
[1778299683536,46.3,80580.87,0.0,0.99947,0.0,0.0848]
[1778299688571,46.3,80587.79,0.0,0.99948,0.0,0.0839]
[1778299689821,46.3,80587.79,0.0,0.99948,0.0,0.0839]
[1778299690064,46.3,80588.17,0.0,0.99948,0.0,0.08385]
[1778299693606,46.3,80597.13,0.0,0.99949,0.0,0.08269]
[1778299694922,46.3,80597.13,0.0,0.99949,0.0,0.08269]
[1778299695069,46.3,80598.96,0.0,0.99949,0.0,0.08246]
[1778299696627,46.3,80605.14,0.0,0.99949,0.0,0.08167]
[1778299698641,46.3,80608.32,0.0,0.9995,0.0,0.08127]
[1778299699308,46.3,80608.32,0.0,0.9995,0.0,0.08127]
[1778299700458,46.3,80610.18,0.0,0.9995,0.0,0.08104]
[1778299700502,46.3,80610.18,0.0,0.9995,0.0,0.08104]
[1778299700571,46.3,80610.18,0.0,0.9995,0.0,0.08104]
[1778299700657,46.3,80609.92,0.0,0.9995,0.0,0.08107]
[1778299701664,46.3,80606.17,0.0,0.9995,0.0,0.08154]
[1778299702671,46.3,80600.71,0.0,0.99949,0.0,0.08224]
[1778299703858,46.3,80600.71,0.0,0.99949,0.0,0.08224]
[1778299704063,46.3,80599.06,0.0,0.99949,0.0,0.08245]
[1778299706699,46.3,80602.61,0.0,0.99949,0.0,0.08199]
[1778299708305,46.3,80600.27,0.0,0.99949,0.0,0.08229]
[1778299708561,46.3,80600.27,0.0,0.99949,0.0,0.08229]
[1778299711598,46.3,80598.88,0.0,0.99949,0.0,0.08247]
[1778299711810,46.3,80598.88,0.0,0.99949,0.0,0.08247]
[1778299711814,46.3,80599.04,0.0,0.99949,0.0,0.08216]
[1778299712237,46.3,80599.04,0.0,0.99949,0.0,0.08216]
[1778299712314,46.3,80599.04,0.0,0.99949,0.0,0.08216]
[1778299712744,46.3,80603.1,0.0,0.99949,0.0,0.08165]
[1778299713751,46.3,80610.33,0.0,0.9995,0.0,0.08074]
[1778299715698,46.3,80610.28,0.0,0.9995,0.0,0.08074]
[1778299715812,46.3,80610.28,0.0,0.9995,0.0,0.08074]
[1778299715854,46.3,80613.84,0.0,0.9995,0.0,0.0803]
[1778299716772,46.3,80619.9,0.0,0.99951,0.0,0.07954]
[1778299717779,46.3,80624.81,0.0,0.99951,0.0,0.07894]
[1778299718889,46.3,80624.81,0.0,0.99951,0.0,0.07894]
[1778299718891,46.3,80625.45,0.0,0.99951,0.0,0.07886]
[1778299719063,46.3,80625.45,0.0,0.99951,0.0,0.07886]
[1778299721792,46.3,80624.01,0.0,0.99951,0.0,0.07904]
[1778299721810,46.3,80624.01,0.0,0.99951,0.0,0.07904]
[1778299725708,46.3,80620.61,0.0,0.99951,0.0,0.07946]
[1778299725814,46.3,80620.61,0.0,0.99951,0.0,0.07946]
[1778299725835,46.3,80623.44,0.0,0.99951,0.0,0.07911]
[1778299726831,46.3,80623.44,0.0,0.99951,0.0,0.07911]
[1778299727059,46.3,80622.47,0.0,0.99951,0.0,0.07923]
[1778299733891,46.3,80623.42,0.0,0.99951,0.0,0.07911]
[1778299738928,46.3,80618.2,0.0,0.99951,0.0,0.07976]
[1778299739854,46.3,80618.2,0.0,0.99951,0.0,0.07976]
[1778299739935,46.3,80612.81,0.0,0.9995,0.0,0.08043]
[1778299740060,46.3,80612.81,0.0,0.9995,0.0,0.08043]
[1778299741375,46.3,80612.47,0.0,0.9995,0.0,0.08047]
[1778299741562,46.3,80612.47,0.0,0.9995,0.0,0.08047]
[1778299741952,46.3,80611.84,0.0,0.9995,0.0,0.08055]
[1778299745980,46.3,80609.22,0.0,0.9995,0.0,0.08087]
[1778299746419,46.3,80609.22,0.0,0.9995,0.0,0.08087]
[1778299746560,46.3,80609.22,0.0,0.9995,0.0,0.08087]
[1778299749088,46.3,80608.75,0.0,0.9995,0.0,0.08093]
[1778299749317,46.3,80608.75,0.0,0.9995,0.0,0.08093]
[1778299749341,46.3,80605.32,0.0,0.9995,0.0,0.08137]
[1778299751099,46.3,80604.03,0.0,0.99949,0.0,0.08153]
[1778299751309,46.3,80604.03,0.0,0.99949,0.0,0.08153]
[1778299754638,46.3,80605.15,0.0,0.9995,0.0,0.08139]
[1778299754813,46.3,80605.15,0.0,0.9995,0.0,0.08139]
[1778299755043,46.3,80610.01,0.0,0.9995,0.0,0.08078]
[1778299756262,46.3,80610.01,0.0,0.9995,0.0,0.08078]
[1778299756312,46.3,80610.01,0.0,0.9995,0.0,0.08078]
[1778299756413,46.3,80610.32,0.0,0.9995,0.0,0.08074]
[1778299757814,46.3,80610.32,0.0,0.9995,0.0,0.08074]
[1778299758062,46.3,80611.9,0.0,0.9995,0.0,0.08054]
[1778299758064,46.3,80614.77,0.0,0.9995,0.0,0.08018]
[1778299761085,46.3,80619.94,0.0,0.99951,0.0,0.07954]
[1778299762567,46.3,80619.94,0.0,0.99951,0.0,0.07954]
[1778299762810,46.3,80619.94,0.0,0.99951,0.0,0.07954]
[1778299762909,46.3,80626.34,0.0,0.99951,0.0,0.07875]
[1778299764054,46.3,80628.73,0.0,0.99952,0.0,0.07846]
[1778299764076,46.3,80628.73,0.0,0.99952,0.0,0.07846]
[1778299764107,46.3,80629.49,0.0,0.99952,0.0,0.07837]
[1778299766263,46.3,80628.02,0.0,0.99952,0.0,0.07855]
[1778299766312,46.3,80628.02,0.0,0.99952,0.0,0.07855]
[1778299766410,46.3,80625.09,0.0,0.99951,0.0,0.07891]
[1778299769142,46.3,80620.08,0.0,0.99951,0.0,0.07952]
[1778299770284,46.3,80620.08,0.0,0.99951,0.0,0.07952]
[1778299770315,46.3,80620.08,0.0,0.99951,0.0,0.07952]
[1778299771631,46.3,80618.25,0.0,0.99951,0.0,0.07975]
[1778299771813,46.3,80618.25,0.0,0.99951,0.0,0.07975]
[1778299771913,46.3,80614.97,0.0,0.99951,0.0,0.07987]
[1778299774177,46.3,80611.41,0.0,0.9995,0.0,0.08032]
[1778299775184,46.3,80608.65,0.0,0.9995,0.0,0.08066]
[1778299776111,46.3,80608.65,0.0,0.9995,0.0,0.08066]
[1778299776318,46.3,80608.65,0.0,0.9995,0.0,0.08066]
[1778299780396,46.3,80607.78,0.0,0.9995,0.0,0.08077]
[1778299780562,46.3,80607.78,0.0,0.9995,0.0,0.08077]
[1778299780662,46.3,80608.5,0.0,0.9995,0.0,0.08068]
[1778299781062,46.3,80608.5,0.0,0.9995,0.0,0.08068]
[1778299786261,46.3,80608.16,0.0,0.9995,0.0,0.08072]
[1778299787073,46.3,80608.16,0.0,0.9995,0.0,0.08072]
[1778299787308,46.3,80608.16,0.0,0.9995,0.0,0.08072]
[1778299787989,46.3,80608.16,0.0,0.9995,0.0,0.08072]
[1778299788063,46.3,80607.34,0.0,0.9995,0.0,0.08083]
[1778299788312,46.3,80606.72,0.0,0.9995,0.0,0.0809]
[1778299794317,46.3,80607.93,0.0,0.9995,0.0,0.08075]
[1778299795324,46.3,80603.31,0.0,0.9995,0.0,0.08133]
[1778299796331,46.3,80600.37,0.0,0.99949,0.0,0.0817]
[1778299798315,46.3,80600.0,0.0,0.99949,0.0,0.08175]
[1778299800360,46.3,80593.5,0.0,0.99949,0.0,0.08258]
[1778299801367,46.3,80599.37,0.0,0.99949,0.0,0.08183]
[1778299803237,46.3,80601.56,0.0,0.99949,0.0,0.08155]
[1778299803311,46.3,80601.56,0.0,0.99949,0.0,0.08155]
[1778299803381,46.3,80597.9,0.0,0.99949,0.0,0.08202]
[1778299805809,46.3,80595.54,0.0,0.99949,0.0,0.08232]
[1778299806071,46.3,80595.54,0.0,0.99949,0.0,0.08232]
[1778299811438,46.3,80593.02,0.0,0.99949,0.0,0.08264]
[1778299811565,46.3,80593.02,0.0,0.99949,0.0,0.08264]
[1778299811581,46.3,80592.95,0.0,0.99949,0.0,0.08265]
[1778299812462,46.3,80592.95,0.0,0.99949,0.0,0.08265]
[1778299812564,46.3,80592.95,0.0,0.99949,0.0,0.08265]
[1778299820501,46.3,80592.33,0.0,0.99949,0.0,0.08273]
[1778299822515,46.3,80588.98,0.0,0.99948,0.0,0.08316]
[1778299824127,46.3,80587.55,0.0,0.99948,0.0,0.08334]
[1778299824314,46.3,80587.55,0.0,0.99948,0.0,0.08334]
[1778299824529,46.3,80587.93,0.0,0.99948,0.0,0.08329]
[1778299825536,46.3,80593.33,0.0,0.99949,0.0,0.0826]
[1778299827344,46.3,80592.71,0.0,0.99949,0.0,0.08268]
[1778299827559,46.3,80592.71,0.0,0.99949,0.0,0.08268]
[1778299827659,46.3,80590.12,0.0,0.99948,0.0,0.08301]
[1778299828560,46.3,80586.35,0.0,0.99948,0.0,0.0835]
[1778299831688,46.3,80586.0,0.0,0.99948,0.0,0.08354]
[1778299831811,46.3,80586.0,0.0,0.99948,0.0,0.08354]
[1778299831913,46.3,80585.66,0.0,0.99948,0.0,0.0833]
[1778299832394,46.3,80585.66,0.0,0.99948,0.0,0.0833]
[1778299832561,46.3,80585.66,0.0,0.99948,0.0,0.0833]
[1778299837627,46.3,80585.54,0.0,0.99948,0.0,0.08331]
[1778299838821,46.3,80585.54,0.0,0.99948,0.0,0.08331]
[1778299839068,46.3,80585.54,0.0,0.99948,0.0,0.08331]
[1778299838850,46.3,80585.75,0.0,0.99948,0.0,0.08328]
[1778299839762,46.3,80585.75,0.0,0.99948,0.0,0.08328]
[1778299839811,46.3,80585.75,0.0,0.99948,0.0,0.08328]
[1778299843669,46.3,80575.86,0.0,0.99947,0.0,0.08457]
[1778299844676,46.3,80569.88,0.0,0.99947,0.0,0.08535]
[1778299847136,46.3,80569.31,0.0,0.99947,0.0,0.08543]
[1778299847314,46.3,80569.31,0.0,0.99947,0.0,0.08543]
[1778299848048,46.3,80569.31,0.0,0.99947,0.0,0.08543]
[1778299848068,46.3,80569.31,0.0,0.99947,0.0,0.08543]
[1778299847697,46.3,80569.36,0.0,0.99947,0.0,0.08542]
[1778299851725,46.3,80575.38,0.0,0.99947,0.0,0.08463]
[1778299854026,46.3,80577.67,0.0,0.99948,0.0,0.08433]
[1778299854746,46.3,80582.24,0.0,0.99948,0.0,0.08374]
[1778299855828,46.3,80582.24,0.0,0.99948,0.0,0.08374]
[1778299855861,46.3,80585.18,0.0,0.99948,0.0,0.08336]
[1778299856130,46.3,80585.18,0.0,0.99948,0.0,0.08336]
[1778299856313,46.3,80585.18,0.0,0.99948,0.0,0.08336]
[1778299856760,46.3,80588.36,0.0,0.99948,0.0,0.08295]
[1778299861313,46.3,80588.34,0.0,0.99948,0.0,0.08295]
[1778299861573,46.3,80588.34,0.0,0.99948,0.0,0.08295]
[1778299861795,46.3,80588.27,0.0,0.99948,0.0,0.08296]
[1778299862718,46.3,80588.27,0.0,0.99948,0.0,0.08296]
[1778299862809,46.3,80588.27,0.0,0.99948,0.0,0.08296]
[1778299868844,46.3,80588.95,0.0,0.99949,0.0,0.08287]
[1778299871929,46.3,80590.16,0.0,0.99949,0.0,0.08272]
[1778299872064,46.3,80590.16,0.0,0.99949,0.0,0.08272]
[1778299871933,46.3,80589.99,0.0,0.99949,0.0,0.08274]
[1778299872800,46.3,80589.99,0.0,0.99949,0.0,0.08274]
[1778299872813,46.3,80589.99,0.0,0.99949,0.0,0.08274]
[1778299877910,46.3,80590.67,0.0,0.99949,0.0,0.08265]
[1778299880936,46.3,80590.12,0.0,0.99949,0.0,0.08272]
[1778299881062,46.3,80590.12,0.0,0.99949,0.0,0.08272]
[1778299881110,46.3,80590.2,0.0,0.99949,0.0,0.08271]
[1778299881852,46.3,80590.2,0.0,0.99949,0.0,0.08271]
[1778299882066,46.3,80590.2,0.0,0.99949,0.0,0.08271]
[1778299891031,46.3,80589.21,0.0,0.99949,0.0,0.08284]
[1778299891070,46.3,80589.21,0.0,0.99949,0.0,0.08284]
[1778299891128,46.3,80589.26,0.0,0.99949,0.0,0.08254]
[1778299891856,46.3,80589.26,0.0,0.99949,0.0,0.08254]
[1778299892062,46.3,80589.26,0.0,0.99949,0.0,0.08254]
[1778299893015,46.3,80591.56,0.0,0.99949,0.0,0.08225]
[1778299899057,46.3,80592.36,0.0,0.99949,0.0,0.08215]
[1778299900064,46.3,80589.49,0.0,0.99949,0.0,0.08251]
[1778299901071,46.3,80585.05,0.0,0.99948,0.0,0.08308]
[1778299901446,46.3,80585.05,0.0,0.99948,0.0,0.08308]
[1778299901568,46.3,80585.05,0.0,0.99948,0.0,0.08308]
[1778299902078,46.3,80585.86,0.0,0.99948,0.0,0.08298]
[1778299902532,46.3,80585.86,0.0,0.99948,0.0,0.08298]
[1778299902560,46.3,80585.86,0.0,0.99948,0.0,0.08298]
[1778299904092,46.3,80581.87,0.0,0.99948,0.0,0.08349]
[1778299906106,46.3,80576.41,0.0,0.99948,0.0,0.0842]
[1778299906646,46.3,80576.41,0.0,0.99948,0.0,0.0842]
[1778299906812,46.3,80576.41,0.0,0.99948,0.0,0.0842]
[1778299907113,46.3,80574.96,0.0,0.99948,0.0,0.08439]
[1778299907865,46.3,80574.96,0.0,0.99948,0.0,0.08439]
[1778299908064,46.3,80574.96,0.0,0.99948,0.0,0.08439]
[1778299913155,46.3,80567.83,0.0,0.99947,0.0,0.08533]
[1778299914730,46.3,80567.95,0.0,0.99947,0.0,0.08531]
[1778299914812,46.3,80567.95,0.0,0.99947,0.0,0.08531]
[1778299915744,46.3,80567.95,0.0,0.99947,0.0,0.08531]
[1778299915814,46.3,80567.95,0.0,0.99947,0.0,0.08531]
[1778299915838,46.3,80567.79,0.0,0.99947,0.0,0.08533]
[1778299920204,46.3,80571.84,0.0,0.99947,0.0,0.0848]
[1778299921211,46.3,80574.16,0.0,0.99947,0.0,0.0845]
[1778299922341,46.3,80574.16,0.0,0.99947,0.0,0.0845]
[1778299922561,46.3,80574.16,0.0,0.99947,0.0,0.0845]
[1778299922568,46.3,80574.26,0.0,0.99947,0.0,0.08448]
[1778299923471,46.3,80574.26,0.0,0.99947,0.0,0.08448]
[1778299923567,46.3,80574.26,0.0,0.99947,0.0,0.08448]
[1778299929267,46.3,80575.05,0.0,0.99948,0.0,0.08438]
[1778299931957,46.3,80574.37,0.0,0.99947,0.0,0.08447]
[1778299932082,46.3,80574.37,0.0,0.99947,0.0,0.08447]
[1778299932168,46.3,80574.87,0.0,0.99947,0.0,0.0844]
[1778299933294,46.3,80575.18,0.0,0.99948,0.0,0.08436]
[1778299933316,46.3,80575.18,0.0,0.99948,0.0,0.08436]
[1778299933342,46.3,80577.34,0.0,0.99948,0.0,0.08408]
[1778299937323,46.3,80574.97,0.0,0.99948,0.0,0.08439]
[1778299941087,46.3,80574.55,0.0,0.99947,0.0,0.08444]
[1778299941187,46.3,80574.17,0.0,0.99947,0.0,0.08449]
[1778299941313,46.3,80574.17,0.0,0.99947,0.0,0.08449]
[1778299941352,46.3,80574.6,0.0,0.99947,0.0,0.08444]
[1778299942605,46.3,80574.6,0.0,0.99947,0.0,0.08444]
[1778299942814,46.3,80574.6,0.0,0.99947,0.0,0.08444]
[1778299947393,46.3,80580.11,0.0,0.99948,0.0,0.08372]
[1778299948588,46.3,80580.11,0.0,0.99948,0.0,0.08372]
[1778299948811,46.3,80580.11,0.0,0.99948,0.0,0.08372]
[1778299948857,46.3,80581.41,0.0,0.99948,0.0,0.08355]
[1778299950118,46.3,80581.41,0.0,0.99948,0.0,0.08355]
[1778299950314,46.3,80580.97,0.0,0.99948,0.0,0.08361]
[1778299955449,46.3,80581.37,0.0,0.99948,0.0,0.08327]
[1778299956783,46.3,80581.37,0.0,0.99948,0.0,0.08327]
[1778299956814,46.3,80581.37,0.0,0.99948,0.0,0.08327]
[1778299960407,46.3,80580.48,0.0,0.99948,0.0,0.08338]
[1778299960563,46.3,80580.48,0.0,0.99948,0.0,0.08338]
[1778299960613,46.3,80580.82,0.0,0.99948,0.0,0.08334]
[1778299962421,46.3,80580.81,0.0,0.99948,0.0,0.08334]
[1778299962562,46.3,80580.81,0.0,0.99948,0.0,0.08334]
[1778299967647,46.3,80579.22,0.0,0.99948,0.0,0.08354]
[1778299967811,46.3,80579.22,0.0,0.99948,0.0,0.08354]
[1778299973575,46.3,80580.83,0.0,0.99948,0.0,0.08334]
[1778299976108,46.3,80580.75,0.0,0.99948,0.0,0.08335]
[1778299976209,46.3,80580.92,0.0,0.99948,0.0,0.08332]
[1778299976311,46.3,80580.92,0.0,0.99948,0.0,0.08332]
[1778299976596,46.3,80580.77,0.0,0.99948,0.0,0.08334]
[1778299977422,46.3,80580.77,0.0,0.99948,0.0,0.08334]
[1778299977564,46.3,80580.77,0.0,0.99948,0.0,0.08334]
[1778299982638,46.3,80581.42,0.0,0.99948,0.0,0.08326]
[1778299983880,46.3,80581.42,0.0,0.99948,0.0,0.08326]
[1778299984058,46.3,80581.42,0.0,0.99948,0.0,0.08326]
[1778299984106,46.3,80582.13,0.0,0.99948,0.0,0.08317]
[1778299985059,46.3,80582.13,0.0,0.99948,0.0,0.08317]
[1778299985313,46.3,80581.75,0.0,0.99948,0.0,0.08322]
[1778299991489,46.3,80582.06,0.0,0.99948,0.0,0.08318]
[1778299991561,46.3,80582.06,0.0,0.99948,0.0,0.08318]
[1778299991701,46.3,80581.94,0.0,0.99948,0.0,0.08319]
[1778299992845,46.3,80581.94,0.0,0.99948,0.0,0.08319]
[1778299993061,46.3,80581.94,0.0,0.99948,0.0,0.08319]
[1778299998109,46.3,80582.09,0.0,0.99948,0.0,0.08317]
[1778299998167,46.3,80582.43,0.0,0.99948,0.0,0.08313]
[1778299998310,46.3,80582.43,0.0,0.99948,0.0,0.08313]
[1778299998750,46.3,80582.21,0.0,0.99948,0.0,0.08316]
[1778299999277,46.3,80582.21,0.0,0.99948,0.0,0.08316]
[1778299999316,46.3,80582.21,0.0,0.99948,0.0,0.08316]
[1778300002778,46.3,80580.3,0.0,0.99948,0.0,0.0834]
[1778300005863,46.3,80580.03,0.0,0.99948,0.0,0.08344]
[1778300006082,46.3,80580.03,0.0,0.99948,0.0,0.08344]
[1778300006183,46.3,80575.93,0.0,0.99948,0.0,0.08397]
[1778300006806,46.3,80573.73,0.0,0.99948,0.0,0.08426]
[1778300007284,46.3,80573.73,0.0,0.99948,0.0,0.08426]
[1778300007315,46.3,80573.73,0.0,0.99948,0.0,0.08426]
[1778300011844,46.3,80570.31,0.0,0.99947,0.0,0.08441]
[1778300013683,46.3,80570.77,0.0,0.99947,0.0,0.08435]
[1778300013810,46.3,80570.77,0.0,0.99947,0.0,0.08435]
[1778300013858,46.3,80567.6,0.0,0.99947,0.0,0.08476]
[1778300014693,46.3,80567.6,0.0,0.99947,0.0,0.08476]
[1778300014813,46.3,80567.6,0.0,0.99947,0.0,0.08476]
[1778300014865,46.3,80565.68,0.0,0.99947,0.0,0.08502]
[1778300019900,46.3,80565.79,0.0,0.99947,0.0,0.085]
[1778300021492,46.3,80565.79,0.0,0.99947,0.0,0.085]
[1778300021559,46.3,80565.79,0.0,0.99947,0.0,0.085]
[1778300021914,46.3,80569.1,0.0,0.99947,0.0,0.08457]
[1778300022921,46.3,80570.86,0.0,0.99948,0.0,0.08434]
[1778300023528,46.3,80570.86,0.0,0.99948,0.0,0.08434]
[1778300023565,46.3,80570.86,0.0,0.99948,0.0,0.08434]
[1778300028963,46.3,80571.36,0.0,0.99948,0.0,0.08427]
[1778300033998,46.3,80570.45,0.0,0.99947,0.0,0.08439]
[1778300037538,46.3,80569.09,0.0,0.99947,0.0,0.08457]
[1778300037560,46.3,80569.09,0.0,0.99947,0.0,0.08457]
[1778300038026,46.3,80568.62,0.0,0.99947,0.0,0.08463]
[1778300039209,46.3,80568.62,0.0,0.99947,0.0,0.08463]
[1778300039314,46.3,80567.63,0.0,0.99947,0.0,0.08476]
[1778300041053,46.3,80571.31,0.0,0.99948,0.0,0.08428]
[1778300044091,46.3,80571.27,0.0,0.99948,0.0,0.08428]
[1778300044164,46.3,80572.19,0.0,0.99948,0.0,0.08416]
[1778300044313,46.3,80572.19,0.0,0.99948,0.0,0.08416]
[1778300045081,46.3,80571.53,0.0,0.99948,0.0,0.08425]
[1778300045527,46.3,80571.53,0.0,0.99948,0.0,0.08425]
[1778300045568,46.3,80571.53,0.0,0.99948,0.0,0.08425]
[1778300049109,46.3,80574.87,0.0,0.99948,0.0,0.08381]
[1778300049338,46.3,80574.87,0.0,0.99948,0.0,0.08381]
[1778300049559,46.3,80574.87,0.0,0.99948,0.0,0.08381]
[1778300050116,46.3,80579.79,0.0,0.99948,0.0,0.08318]
[1778300050985,46.3,80579.79,0.0,0.99948,0.0,0.08318]
[1778300051066,46.3,80579.79,0.0,0.99948,0.0,0.08318]
[1778300057165,46.3,80580.31,0.0,0.99948,0.0,0.08311]
[1778300059345,46.3,80579.31,0.0,0.99948,0.0,0.08324]
[1778300059564,46.3,80579.31,0.0,0.99948,0.0,0.08324]
[1778300060186,46.3,80579.01,0.0,0.99948,0.0,0.08328]
[1778300061383,46.3,80579.01,0.0,0.99948,0.0,0.08328]
[1778300061563,46.3,80579.01,0.0,0.99948,0.0,0.08328]
[1778300064221,46.3,80577.9,0.0,0.99948,0.0,0.08342]
[1778300071270,46.3,80577.75,0.0,0.99948,0.0,0.08315]
[1778300076305,46.3,80577.67,0.0,0.99948,0.0,0.08316]
[1778300077879,46.3,80577.67,0.0,0.99948,0.0,0.08316]
[1778300078067,46.3,80577.67,0.0,0.99948,0.0,0.08316]
[1778300079563,46.3,80577.69,0.0,0.99948,0.0,0.08316]
[1778300079616,46.3,80577.69,0.0,0.99948,0.0,0.08316]
[1778300082347,46.3,80575.96,0.0,0.99948,0.0,0.08338]
[1778300083562,46.3,80575.96,0.0,0.99948,0.0,0.08338]
[1778300083767,46.3,80575.96,0.0,0.99948,0.0,0.08338]
[1778300083811,46.3,80575.96,0.0,0.99948,0.0,0.08338]
[1778300083868,46.3,80576.4,0.0,0.99948,0.0,0.08332]
[1778300087382,46.3,80572.4,0.0,0.99948,0.0,0.08384]
[1778300088918,46.3,80572.4,0.0,0.99948,0.0,0.08384]
[1778300089063,46.3,80572.4,0.0,0.99948,0.0,0.08384]
[1778300089147,46.3,80569.44,0.0,0.99948,0.0,0.08423]
[1778300092165,46.3,80568.61,0.0,0.99947,0.0,0.08434]
[1778300092312,46.3,80568.61,0.0,0.99947,0.0,0.08434]
[1778300092266,46.3,80567.72,0.0,0.99947,0.0,0.08445]
[1778300092417,46.3,80566.05,0.0,0.99947,0.0,0.08467]
[1778300093552,46.3,80566.05,0.0,0.99947,0.0,0.08467]
[1778300093563,46.3,80566.05,0.0,0.99947,0.0,0.08467]
[1778300100473,46.3,80565.75,0.0,0.99947,0.0,0.08471]
[1778300103643,46.3,80566.02,0.0,0.99947,0.0,0.08467]
[1778300103816,46.3,80566.02,0.0,0.99947,0.0,0.08467]
[1778300109561,46.3,80565.93,0.0,0.99947,0.0,0.08469]
[1778300109662,46.3,80566.58,0.0,0.99947,0.0,0.0846]
[1778300112559,46.3,80561.02,0.0,0.99947,0.0,0.08533]
[1778300113484,46.3,80561.02,0.0,0.99947,0.0,0.08533]
[1778300113563,46.3,80561.02,0.0,0.99947,0.0,0.08533]
[1778300118605,46.3,80559.25,0.0,0.99947,0.0,0.08557]
[1778300123640,46.3,80559.2,0.0,0.99947,0.0,0.08557]
[1778300128676,46.3,80558.76,0.0,0.99947,0.0,0.08563]
[1778300129999,46.3,80558.76,0.0,0.99947,0.0,0.08563]
[1778300130058,46.3,80558.76,0.0,0.99947,0.0,0.08563]
[1778300130436,46.3,80558.76,0.0,0.99947,0.0,0.08563]
[1778300130562,46.3,80558.76,0.0,0.99947,0.0,0.08563]
[1778300131696,46.3,80558.13,0.0,0.99947,0.0,0.08542]
[1778300137738,46.3,80557.84,0.0,0.99947,0.0,0.08545]
[1778300140572,46.3,80557.51,0.0,0.99947,0.0,0.0855]
[1778300140810,46.3,80557.51,0.0,0.99947,0.0,0.0855]
[1778300146801,46.3,80555.88,0.0,0.99947,0.0,0.08571]
[1778300147809,46.3,80552.89,0.0,0.99946,0.0,0.08611]
[1778300148816,46.3,80547.92,0.0,0.99946,0.0,0.08677]
[1778300150241,46.3,80547.92,0.0,0.99946,0.0,0.08677]
[1778300151771,46.3,80546.28,0.0,0.99946,0.0,0.08699]
[1778300152482,46.3,80546.42,0.0,0.99946,0.0,0.08698]
[1778300152569,46.3,80546.42,0.0,0.99946,0.0,0.08698]
[1778300152844,46.3,80545.2,0.0,0.99946,0.0,0.08714]
[1778300156934,46.3,80545.02,0.0,0.99946,0.0,0.08716]
[1778300157059,46.3,80545.02,0.0,0.99946,0.0,0.08716]
[1778300158887,46.3,80538.91,0.0,0.99945,0.0,0.08799]
[1778300160729,46.3,80538.05,0.0,0.99945,0.0,0.08811]
[1778300160812,46.3,80538.05,0.0,0.99945,0.0,0.08811]
[1778300160900,46.3,80537.28,0.0,0.99945,0.0,0.08821]
[1778300165623,46.3,80536.67,0.0,0.99945,0.0,0.08829]
[1778300165810,46.3,80536.67,0.0,0.99945,0.0,0.08829]
[1778300170970,46.3,80535.86,0.0,0.99945,0.0,0.0884]
[1778300174406,46.3,80535.1,0.0,0.99945,0.0,0.08851]
[1778300174558,46.3,80535.07,0.0,0.99945,0.0,0.08851]
[1778300177341,46.3,80534.5,0.0,0.99945,0.0,0.08859]
[1778300177375,46.3,80535.16,0.0,0.99945,0.0,0.0885]
[1778300177568,46.3,80535.16,0.0,0.99945,0.0,0.0885]
[1778300183054,46.3,80534.02,0.0,0.99945,0.0,0.08866]
[1778300184738,46.3,80533.34,0.0,0.99944,0.0,0.08875]
[1778300184812,46.3,80533.34,0.0,0.99944,0.0,0.08875]
[1778300188163,46.3,80532.5,0.0,0.99944,0.0,0.08886]
[1778300188309,46.3,80532.5,0.0,0.99944,0.0,0.08886]
[1778300189763,46.3,80531.75,0.0,0.99944,0.0,0.08897]
[1778300189817,46.3,80531.75,0.0,0.99944,0.0,0.08897]
[1778300190103,46.3,80529.61,0.0,0.99944,0.0,0.08926]
[1778300193124,46.3,80522.12,0.0,0.99944,0.0,0.08998]
[1778300194114,46.3,80522.12,0.0,0.99944,0.0,0.08998]
[1778300194312,46.3,80522.12,0.0,0.99944,0.0,0.08998]
[1778300194411,46.3,80520.78,0.0,0.99943,0.0,0.09017]
[1778300197401,46.3,80518.93,0.0,0.99943,0.0,0.09043]
[1778300197410,46.3,80515.99,0.0,0.99943,0.0,0.09084]
[1778300197560,46.3,80515.99,0.0,0.99943,0.0,0.09084]
[1778300198162,46.3,80510.08,0.0,0.99942,0.0,0.09167]
[1778300199169,46.3,80503.14,0.0,0.99942,0.0,0.09265]
[1778300199719,46.3,80503.14,0.0,0.99942,0.0,0.09265]
[1778300199815,46.3,80503.14,0.0,0.99942,0.0,0.09265]
[1778300202190,46.3,80497.72,0.0,0.99941,0.0,0.09343]
[1778300203197,46.3,80493.44,0.0,0.99941,0.0,0.09404]
[1778300204819,46.3,80493.52,0.0,0.99941,0.0,0.09403]
[1778300205062,46.3,80493.52,0.0,0.99941,0.0,0.09403]
[1778300205747,46.3,80493.46,0.0,0.99941,0.0,0.09404]
[1778300205810,46.3,80493.46,0.0,0.99941,0.0,0.09404]
[1778300206218,46.3,80493.89,0.0,0.99941,0.0,0.09398]
[1778300212261,46.3,80493.18,0.0,0.99941,0.0,0.09408]
[1778300213268,46.3,80498.78,0.0,0.99941,0.0,0.09327]
[1778300214275,46.3,80504.4,0.0,0.99942,0.0,0.09247]
[1778300215196,46.3,80504.4,0.0,0.99942,0.0,0.09247]
[1778300215329,46.3,80504.4,0.0,0.99942,0.0,0.09247]
[1778300215399,46.3,80504.94,0.0,0.99942,0.0,0.09239]
[1778300223338,46.3,80503.32,0.0,0.99942,0.0,0.09263]
[1778300223985,46.3,80503.32,0.0,0.99942,0.0,0.09263]
[1778300224062,46.3,80503.32,0.0,0.99942,0.0,0.09263]
[1778300224345,46.3,80498.09,0.0,0.99941,0.0,0.09337]
[1778300227435,46.3,80498.61,0.0,0.99941,0.0,0.0933]
[1778300227559,46.3,80500.46,0.0,0.99942,0.0,0.09303]
[1778300228373,46.3,80502.35,0.0,0.99942,0.0,0.09276]
[1778300228974,46.3,80502.35,0.0,0.99942,0.0,0.09276]
[1778300229060,46.3,80502.35,0.0,0.99942,0.0,0.09276]
[1778300232406,46.3,80505.66,0.0,0.99942,0.0,0.09229]
[1778300233536,46.3,80507.51,0.0,0.99942,0.0,0.09203]
[1778300233565,46.3,80507.51,0.0,0.99942,0.0,0.09203]
[1778300234420,46.3,80508.25,0.0,0.99942,0.0,0.09193]
[1778300239455,46.3,80509.29,0.0,0.99942,0.0,0.09178]
[1778300240462,46.3,80513.68,0.0,0.99943,0.0,0.09116]
[1778300241469,46.3,80517.8,0.0,0.99943,0.0,0.09059]
[1778300241565,46.3,80517.8,0.0,0.99943,0.0,0.09059]
[1778300243286,46.3,80518.17,0.0,0.99943,0.0,0.09053]
[1778300243313,46.3,80518.17,0.0,0.99943,0.0,0.09053]
[1778300243483,46.3,80518.18,0.0,0.99943,0.0,0.09053]
[1778300249525,46.3,80516.56,0.0,0.99943,0.0,0.09076]
[1778300252671,46.3,80516.55,0.0,0.99943,0.0,0.09076]
[1778300252813,46.3,80516.55,0.0,0.99943,0.0,0.09076]
[1778300258540,46.3,80517.17,0.0,0.99943,0.0,0.09036]
[1778300258561,46.3,80517.17,0.0,0.99943,0.0,0.09036]
[1778300259251,46.3,80517.17,0.0,0.99943,0.0,0.09036]
[1778300259311,46.3,80517.17,0.0,0.99943,0.0,0.09036]
[1778300259352,46.3,80517.14,0.0,0.99943,0.0,0.09036]
[1778300263623,46.3,80519.88,0.0,0.99944,0.0,0.08998]
[1778300266335,46.3,80521.32,0.0,0.99944,0.0,0.08978]
[1778300266372,46.3,80522.75,0.0,0.99944,0.0,0.08959]
[1778300266561,46.3,80522.75,0.0,0.99944,0.0,0.08959]
[1778300266902,46.3,80522.75,0.0,0.99944,0.0,0.08959]
[1778300267062,46.3,80522.75,0.0,0.99944,0.0,0.08959]
[1778300268658,46.3,80525.23,0.0,0.99944,0.0,0.08924]
[1778300269665,46.3,80528.38,0.0,0.99944,0.0,0.08881]
[1778300272549,46.3,80529.21,0.0,0.99944,0.0,0.0887]
[1778300272562,46.3,80529.21,0.0,0.99944,0.0,0.0887]
[1778300273361,46.3,80529.21,0.0,0.99944,0.0,0.0887]
[1778300273462,46.3,80529.1,0.0,0.99944,0.0,0.08871]
[1778300273561,46.3,80529.1,0.0,0.99944,0.0,0.08871]
[1778300278728,46.3,80527.67,0.0,0.99944,0.0,0.08891]
[1778300284334,46.3,80527.1,0.0,0.99944,0.0,0.08899]
[1778300284411,46.3,80527.03,0.0,0.99944,0.0,0.089]
[1778300284563,46.3,80527.03,0.0,0.99944,0.0,0.089]
[1778300284982,46.3,80527.03,0.0,0.99944,0.0,0.089]
[1778300285070,46.3,80527.03,0.0,0.99944,0.0,0.089]
[1778300291819,46.3,80527.46,0.0,0.99944,0.0,0.08894]
[1778300296854,46.3,80527.8,0.0,0.99944,0.0,0.08889]
[1778300297565,46.3,80527.8,0.0,0.99944,0.0,0.08889]
[1778300297812,46.3,80527.8,0.0,0.99944,0.0,0.08889]
[1778300298195,46.3,80527.8,0.0,0.99944,0.0,0.08889]
[1778300298314,46.3,80527.8,0.0,0.99944,0.0,0.08889]
[1778300298415,46.3,80527.55,0.0,0.99944,0.0,0.08893]
[1778300304910,46.3,80525.79,0.0,0.99944,0.0,0.08917]
[1778300309945,46.3,80523.29,0.0,0.99944,0.0,0.08951]
[1778300310952,46.3,80520.44,0.0,0.99944,0.0,0.08991]
[1778300311790,46.3,80520.44,0.0,0.99944,0.0,0.08991]
[1778300311811,46.3,80520.44,0.0,0.99944,0.0,0.08991]
[1778300311959,46.3,80519.71,0.0,0.99944,0.0,0.0897]
[1778300312648,46.3,80519.71,0.0,0.99944,0.0,0.0897]
[1778300312815,46.3,80519.71,0.0,0.99944,0.0,0.0897]
[1778300316994,46.3,80515.46,0.0,0.99943,0.0,0.09028]
[1778300318438,46.3,80515.46,0.0,0.99943,0.0,0.09028]
[1778300318561,46.3,80515.46,0.0,0.99943,0.0,0.09028]
[1778300318539,46.3,80515.43,0.0,0.99943,0.0,0.09029]
[1778300319008,46.3,80511.99,0.0,0.99943,0.0,0.09077]
[1778300319811,46.3,80511.99,0.0,0.99943,0.0,0.09077]
[1778300320061,46.3,80511.99,0.0,0.99943,0.0,0.09077]
[1778300325050,46.3,80507.49,0.0,0.99943,0.0,0.0914]
[1778300326057,46.3,80500.82,0.0,0.99942,0.0,0.09234]
[1778300329208,46.3,80500.15,0.0,0.99942,0.0,0.09244]
[1778300329312,46.3,80500.15,0.0,0.99942,0.0,0.09244]
[1778300329411,46.3,80500.26,0.0,0.99942,0.0,0.09242]
[1778300329930,46.3,80500.26,0.0,0.99942,0.0,0.09242]
[1778300330070,46.3,80500.26,0.0,0.99942,0.0,0.09242]
[1778300336127,46.3,80500.65,0.0,0.99942,0.0,0.09237]
[1778300341162,46.3,80499.38,0.0,0.99942,0.0,0.09255]
[1778300344183,46.3,80503.06,0.0,0.99942,0.0,0.09203]
[1778300344940,46.3,80503.06,0.0,0.99942,0.0,0.09203]
[1778300345063,46.3,80503.06,0.0,0.99942,0.0,0.09203]
[1778300345190,46.3,80503.17,0.0,0.99942,0.0,0.09201]
[1778300345711,46.3,80503.17,0.0,0.99942,0.0,0.09201]
[1778300345814,46.3,80503.17,0.0,0.99942,0.0,0.09201]
[1778300350287,46.3,80504.76,0.0,0.99942,0.0,0.09178]
[1778300350311,46.3,80504.76,0.0,0.99942,0.0,0.09178]
[1778300350388,46.3,80505.03,0.0,0.99942,0.0,0.09175]
[1778300351525,46.3,80505.03,0.0,0.99942,0.0,0.09175]
[1778300351572,46.3,80505.03,0.0,0.99942,0.0,0.09175]
[1778300353246,46.3,80507.96,0.0,0.99943,0.0,0.09133]
[1778300354253,46.3,80510.49,0.0,0.99943,0.0,0.09098]
[1778300359293,46.3,80510.96,0.0,0.99943,0.0,0.09091]
[1778300363321,46.3,80507.23,0.0,0.99943,0.0,0.09144]
[1778300363832,46.3,80507.23,0.0,0.99943,0.0,0.09144]
[1778300364065,46.3,80507.23,0.0,0.99943,0.0,0.09144]
[1778300364619,46.3,80507.23,0.0,0.99943,0.0,0.09144]
[1778300364328,46.3,80506.72,0.0,0.99943,0.0,0.09151]
[1778300364816,46.3,80506.72,0.0,0.99943,0.0,0.09151]
[1778300371377,46.3,80506.8,0.0,0.99943,0.0,0.09118]
[1778300376417,46.3,80506.91,0.0,0.99943,0.0,0.09117]
[1778300378137,46.3,80506.91,0.0,0.99943,0.0,0.09117]
[1778300378310,46.3,80506.91,0.0,0.99943,0.0,0.09117]
[1778300378431,46.3,80507.1,0.0,0.99943,0.0,0.09114]
[1778300378758,46.3,80507.1,0.0,0.99943,0.0,0.09114]
[1778300378813,46.3,80507.1,0.0,0.99943,0.0,0.09114]
[1778300386487,46.3,80507.88,0.0,0.99943,0.0,0.09103]
[1778300390734,46.3,80505.7,0.0,0.99943,0.0,0.09134]
[1778300390809,46.3,80505.7,0.0,0.99943,0.0,0.09134]
[1778300391541,46.3,80505.7,0.0,0.99943,0.0,0.09134]
[1778300391572,46.3,80505.7,0.0,0.99943,0.0,0.09134]
[1778300391643,46.3,80506.01,0.0,0.99943,0.0,0.09129]
[1778300397564,46.3,80506.24,0.0,0.99943,0.0,0.09126]
[1778300399578,46.3,80508.82,0.0,0.99943,0.0,0.0909]
[1778300401412,46.3,80510.18,0.0,0.99943,0.0,0.09071]
[1778300401564,46.3,80510.18,0.0,0.99943,0.0,0.09071]
[1778300401592,46.3,80515.33,0.0,0.99944,0.0,0.08999]
[1778300403549,46.3,80515.27,0.0,0.99944,0.0,0.09]
[1778300403563,46.3,80515.27,0.0,0.99944,0.0,0.09]
[1778300412669,46.3,80517.15,0.0,0.99944,0.0,0.08974]
[1778300414011,46.3,80517.15,0.0,0.99944,0.0,0.08974]
[1778300414062,46.3,80517.15,0.0,0.99944,0.0,0.08974]
[1778300419694,46.3,80519.56,0.0,0.99944,0.0,0.08941]
[1778300419813,46.3,80519.56,0.0,0.99944,0.0,0.08941]
[1778300420479,46.3,80519.56,0.0,0.99944,0.0,0.08941]
[1778300420565,46.3,80519.56,0.0,0.99944,0.0,0.08941]
[1778300420661,46.3,80519.17,0.0,0.99944,0.0,0.08946]
[1778300425760,46.3,80518.41,0.0,0.99944,0.0,0.08956]
[1778300427690,46.3,80517.46,0.0,0.99944,0.0,0.0897]
[1778300427813,46.3,80517.46,0.0,0.99944,0.0,0.0897]
[1778300427866,46.3,80517.07,0.0,0.99944,0.0,0.08975]
[1778300428861,46.3,80517.07,0.0,0.99944,0.0,0.08975]
[1778300429062,46.3,80517.07,0.0,0.99944,0.0,0.08975]
[1778300432467,46.3,80516.18,0.0,0.99944,0.0,0.08987]
[1778300432560,46.3,80516.18,0.0,0.99944,0.0,0.08987]
[1778300432656,46.3,80514.63,0.0,0.99944,0.0,0.08978]
[1778300436837,46.3,80512.3,0.0,0.99943,0.0,0.0901]
[1778300441872,46.3,80511.87,0.0,0.99943,0.0,0.09016]
[1778300446907,46.3,80509.71,0.0,0.99943,0.0,0.09046]
[1778300447932,46.3,80509.71,0.0,0.99943,0.0,0.09046]
[1778300448067,46.3,80509.71,0.0,0.99943,0.0,0.09046]
[1778300453255,46.3,80508.53,0.0,0.99943,0.0,0.09062]
[1778300453314,46.3,80508.53,0.0,0.99943,0.0,0.09062]
[1778300453323,46.3,80508.35,0.0,0.99943,0.0,0.09065]
[1778300454291,46.3,80508.35,0.0,0.99943,0.0,0.09065]
[1778300454316,46.3,80508.35,0.0,0.99943,0.0,0.09065]
[1778300459998,46.3,80506.73,0.0,0.99943,0.0,0.09088]
[1778300464827,46.3,80507.25,0.0,0.99943,0.0,0.0908]
[1778300465064,46.3,80507.25,0.0,0.99943,0.0,0.0908]
[1778300465538,46.3,80507.25,0.0,0.99943,0.0,0.0908]
[1778300465565,46.3,80507.25,0.0,0.99943,0.0,0.0908]
[1778300465666,46.3,80507.74,0.0,0.99943,0.0,0.09073]
[1778300471075,46.3,80509.04,0.0,0.99943,0.0,0.09055]
[1778300477118,46.3,80508.81,0.0,0.99943,0.0,0.09058]
[1778300481808,46.3,80508.81,0.0,0.99943,0.0,0.09058]
[1778300482067,46.3,80508.81,0.0,0.99943,0.0,0.09058]
[1778300484424,46.3,80508.81,0.0,0.99943,0.0,0.09058]
[1778300484559,46.3,80508.81,0.0,0.99943,0.0,0.09058]
[1778300484659,46.3,80508.81,0.0,0.99943,0.0,0.09058]
[1778300488195,46.3,80505.49,0.0,0.99943,0.0,0.09105]
[1778300490727,46.3,80504.94,0.0,0.99943,0.0,0.09113]
[1778300490817,46.3,80504.26,0.0,0.99943,0.0,0.09122]
[1778300496252,46.3,80500.89,0.0,0.99943,0.0,0.09138]
[1778300497321,46.3,80500.89,0.0,0.99943,0.0,0.09138]
[1778300497567,46.3,80500.89,0.0,0.99943,0.0,0.09138]
[1778300497602,46.3,80500.79,0.0,0.99943,0.0,0.09139]
[1778300498130,46.3,80500.79,0.0,0.99943,0.0,0.09139]
[1778300498316,46.3,80500.79,0.0,0.99943,0.0,0.09139]
[1778300502294,46.3,80496.37,0.0,0.99942,0.0,0.09202]
[1778300505315,46.3,80492.94,0.0,0.99942,0.0,0.09251]
[1778300506322,46.3,80485.02,0.0,0.99941,0.0,0.09364]
[1778300507622,46.3,80485.02,0.0,0.99941,0.0,0.09364]
[1778300507723,46.3,80480.58,0.0,0.99941,0.0,0.09428]
[1778300507812,46.3,80480.58,0.0,0.99941,0.0,0.09428]
[1778300508336,46.3,80481.3,0.0,0.99941,0.0,0.09418]
[1778300509898,46.3,80483.26,0.0,0.99941,0.0,0.09389]
[1778300510073,46.3,80483.26,0.0,0.99941,0.0,0.09389]
[1778300515385,46.3,80485.39,0.0,0.99941,0.0,0.09359]
[1778300516554,46.3,80485.39,0.0,0.99941,0.0,0.09359]
[1778300516655,46.3,80485.35,0.0,0.99941,0.0,0.09359]
[1778300516811,46.3,80485.35,0.0,0.99941,0.0,0.09359]
[1778300517696,46.3,80485.35,0.0,0.99941,0.0,0.09359]
[1778300517399,46.3,80485.32,0.0,0.99941,0.0,0.0936]
[1778300517815,46.3,80485.32,0.0,0.99941,0.0,0.0936]
[1778300523441,46.3,80485.05,0.0,0.99941,0.0,0.09364]
[1778300529479,46.3,80484.86,0.0,0.99941,0.0,0.09366]
[1778300529562,46.3,80484.86,0.0,0.99941,0.0,0.09366]
[1778300529580,46.3,80484.79,0.0,0.99941,0.0,0.09367]
[1778300530347,46.3,80484.79,0.0,0.99941,0.0,0.09367]
[1778300530583,46.3,80484.79,0.0,0.99941,0.0,0.09367]
[1778300530684,46.3,80487.05,0.0,0.99941,0.0,0.09335]
[1778300532504,46.3,80489.11,0.0,0.99941,0.0,0.09305]
[1778300535640,46.3,80490.09,0.0,0.99941,0.0,0.09291]
[1778300535767,46.3,80492.29,0.0,0.99942,0.0,0.0926]
[1778300535813,46.3,80492.29,0.0,0.99942,0.0,0.0926]
[1778300536428,46.3,80492.29,0.0,0.99942,0.0,0.0926]
[1778300536561,46.3,80492.29,0.0,0.99942,0.0,0.0926]
[1778300536625,46.3,80493.12,0.0,0.99942,0.0,0.09248]
[1778300540746,46.3,80494.9,0.0,0.99942,0.0,0.09223]
[1778300540764,46.3,80499.17,0.0,0.99942,0.0,0.09162]
[1778300540811,46.3,80499.17,0.0,0.99942,0.0,0.09162]
[1778300541567,46.3,80499.7,0.0,0.99942,0.0,0.09155]
[1778300542166,46.3,80499.7,0.0,0.99942,0.0,0.09155]
[1778300542314,46.3,80499.7,0.0,0.99942,0.0,0.09155]
[1778300548617,46.3,80499.3,0.0,0.99942,0.0,0.0916]
[1778300549779,46.3,80499.3,0.0,0.99942,0.0,0.0916]
[1778300549812,46.3,80499.23,0.0,0.99942,0.0,0.09161]
[1778300549880,46.3,80499.23,0.0,0.99942,0.0,0.09161]
[1778300551273,46.3,80499.23,0.0,0.99942,0.0,0.09161]
[1778300551318,46.3,80499.23,0.0,0.99942,0.0,0.09161]
[1778300556673,46.3,80500.03,0.0,0.99943,0.0,0.09118]
[1778300557778,46.3,80500.03,0.0,0.99943,0.0,0.09118]
[1778300557810,46.3,80500.03,0.0,0.99943,0.0,0.09118]
[1778300557866,46.3,80499.58,0.0,0.99943,0.0,0.09125]
[1778300559010,46.3,80499.58,0.0,0.99943,0.0,0.09125]
[1778300559065,46.3,80499.58,0.0,0.99943,0.0,0.09125]
[1778300564729,46.3,80501.22,0.0,0.99943,0.0,0.09102]
[1778300565343,46.3,80501.22,0.0,0.99943,0.0,0.09102]
[1778300565566,46.3,80501.22,0.0,0.99943,0.0,0.09102]
[1778300565736,46.3,80501.25,0.0,0.99943,0.0,0.09101]
[1778300566764,46.3,80501.25,0.0,0.99943,0.0,0.09101]
[1778300566816,46.3,80501.25,0.0,0.99943,0.0,0.09101]
[1778300570771,46.3,80506.56,0.0,0.99943,0.0,0.09027]
[1778300572555,46.3,80507.89,0.0,0.99943,0.0,0.09009]
[1778300572812,46.3,80507.89,0.0,0.99943,0.0,0.09009]
[1778300572785,46.3,80508.22,0.0,0.99943,0.0,0.09004]
[1778300573257,46.3,80508.22,0.0,0.99943,0.0,0.09004]
[1778300573312,46.3,80508.22,0.0,0.99943,0.0,0.09004]
[1778300573792,46.3,80508.01,0.0,0.99943,0.0,0.09007]
[1778300574799,46.3,80509.73,0.0,0.99944,0.0,0.08983]
[1778300578254,46.3,80510.75,0.0,0.99944,0.0,0.08969]
[1778300578316,46.3,80510.75,0.0,0.99944,0.0,0.08969]
[1778300583383,46.3,80510.12,0.0,0.99944,0.0,0.08978]
[1778300583563,46.3,80510.12,0.0,0.99944,0.0,0.08978]
[1778300583664,46.3,80509.64,0.0,0.99944,0.0,0.08984]
[1778300585248,46.3,80510.25,0.0,0.99944,0.0,0.08976]
[1778300585320,46.3,80510.25,0.0,0.99944,0.0,0.08976]
[1778300590911,46.3,80510.34,0.0,0.99944,0.0,0.08975]
[1778300592190,46.3,80510.34,0.0,0.99944,0.0,0.08975]
[1778300592316,46.3,80510.34,0.0,0.99944,0.0,0.08975]
[1778300592408,46.3,80510.2,0.0,0.99944,0.0,0.08977]
[1778300593240,46.3,80510.2,0.0,0.99944,0.0,0.08977]
[1778300593312,46.3,80510.2,0.0,0.99944,0.0,0.08977]
[1778300599493,46.3,80510.12,0.0,0.99944,0.0,0.08978]
[1778300599566,46.3,80510.12,0.0,0.99944,0.0,0.08978]
[1778300599651,46.3,80507.41,0.0,0.99943,0.0,0.09015]
[1778300599955,46.3,80507.41,0.0,0.99943,0.0,0.09015]
[1778300600062,46.3,80507.41,0.0,0.99943,0.0,0.09015]
[1778300600162,46.3,80506.67,0.0,0.99943,0.0,0.09026]
[1778300608030,46.3,80506.56,0.0,0.99943,0.0,0.09027]
[1778300613229,46.3,80508.1,0.0,0.99944,0.0,0.08974]
[1778300613312,46.3,80508.1,0.0,0.99944,0.0,0.08974]
[1778300613383,46.3,80510.5,0.0,0.99944,0.0,0.08941]
[1778300614072,46.3,80512.57,0.0,0.99944,0.0,0.08913]
[1778300619107,46.3,80513.53,0.0,0.99944,0.0,0.08899]
[1778300620350,46.3,80513.53,0.0,0.99944,0.0,0.08899]
[1778300620563,46.3,80513.53,0.0,0.99944,0.0,0.08899]
[1778300620661,46.3,80512.81,0.0,0.99944,0.0,0.08909]
[1778300621484,46.3,80512.81,0.0,0.99944,0.0,0.08909]
[1778300621564,46.3,80512.81,0.0,0.99944,0.0,0.08909]
[1778300627163,46.3,80512.66,0.0,0.99944,0.0,0.08911]
[1778300631236,46.3,80513.02,0.0,0.99944,0.0,0.08906]
[1778300633016,46.3,80513.05,0.0,0.99944,0.0,0.08906]
[1778300633069,46.3,80513.05,0.0,0.99944,0.0,0.08906]
[1778300639248,46.3,80513.62,0.0,0.99944,0.0,0.08898]
[1778300640633,46.3,80513.62,0.0,0.99944,0.0,0.08898]
[1778300640812,46.3,80513.62,0.0,0.99944,0.0,0.08898]
[1778300647304,46.3,80513.3,0.0,0.99944,0.0,0.08903]
[1778300649318,46.3,80516.91,0.0,0.99944,0.0,0.08853]
[1778300650431,46.3,80516.91,0.0,0.99944,0.0,0.08853]
[1778300650564,46.3,80516.91,0.0,0.99944,0.0,0.08853]
[1778300659388,46.3,80516.3,0.0,0.99944,0.0,0.08861]
[1778300664423,46.3,80516.06,0.0,0.99944,0.0,0.08865]
[1778300666115,46.3,80516.19,0.0,0.99944,0.0,0.08863]
[1778300666311,46.3,80516.19,0.0,0.99944,0.0,0.08863]
[1778300671472,46.3,80517.09,0.0,0.99945,0.0,0.0882]
[1778300672479,46.3,80518.56,0.0,0.99945,0.0,0.088]
[1778300673217,46.3,80518.56,0.0,0.99945,0.0,0.088]
[1778300673313,46.3,80518.56,0.0,0.99945,0.0,0.088]
[1778300674493,46.3,80515.99,0.0,0.99945,0.0,0.08835]
[1778300680737,46.3,80515.93,0.0,0.99945,0.0,0.08836]
[1778300682455,46.3,80515.18,0.0,0.99944,0.0,0.08846]
[1778300682560,46.3,80515.18,0.0,0.99944,0.0,0.08846]
[1778300688594,46.3,80515.66,0.0,0.99945,0.0,0.08839]
[1778300693122,46.3,80515.08,0.0,0.99944,0.0,0.08847]
[1778300693312,46.3,80515.08,0.0,0.99944,0.0,0.08847]
[1778300698664,46.3,80515.51,0.0,0.99945,0.0,0.08841]
[1778300701133,46.3,80516.17,0.0,0.99945,0.0,0.08832]
[1778300701310,46.3,80516.17,0.0,0.99945,0.0,0.08832]
[1778300701685,46.3,80511.97,0.0,0.99944,0.0,0.0889]
[1778300702692,46.3,80506.89,0.0,0.99944,0.0,0.0896]
[1778300704706,46.3,80505.88,0.0,0.99944,0.0,0.08974]
[1778300705526,46.3,80505.88,0.0,0.99944,0.0,0.08974]
[1778300705563,46.3,80505.88,0.0,0.99944,0.0,0.08974]
[1778300710749,46.3,80505.74,0.0,0.99944,0.0,0.08976]
[1778300711756,46.3,80495.26,0.0,0.99943,0.0,0.09122]
[1778300711999,46.3,80495.26,0.0,0.99943,0.0,0.09122]
[1778300712807,46.3,80495.26,0.0,0.99943,0.0,0.09122]
[1778300712908,46.3,80489.05,0.0,0.99942,0.0,0.0921]
[1778300713072,46.3,80489.05,0.0,0.99942,0.0,0.0921]
[1778300713770,46.3,80488.2,0.0,0.99942,0.0,0.09222]
[1778300719812,46.3,80487.66,0.0,0.99942,0.0,0.0923]
[1778300721826,46.3,80490.43,0.0,0.99942,0.0,0.0919]
[1778300723874,46.3,80491.45,0.0,0.99942,0.0,0.09176]
[1778300724062,46.3,80491.55,0.0,0.99942,0.0,0.09175]
[1778300725564,46.3,80491.55,0.0,0.99942,0.0,0.09175]
[1778300725661,46.3,80491.55,0.0,0.99942,0.0,0.09175]
[1778300731403,46.3,80490.99,0.0,0.99942,0.0,0.09183]
[1778300731560,46.3,80490.99,0.0,0.99942,0.0,0.09183]
[1778300731896,46.3,80490.46,0.0,0.99942,0.0,0.09158]
[1778300736931,46.3,80488.41,0.0,0.99942,0.0,0.09187]
[1778300741820,46.3,80487.21,0.0,0.99942,0.0,0.09204]
[1778300742072,46.3,80487.25,0.0,0.99942,0.0,0.09204]
[1778300744142,46.3,80488.02,0.0,0.99942,0.0,0.09193]
[1778300744311,46.3,80488.02,0.0,0.99942,0.0,0.09193]
[1778300744987,46.3,80488.05,0.0,0.99942,0.0,0.09192]
[1778300748584,46.3,80490.59,0.0,0.99942,0.0,0.09156]
[1778300748813,46.3,80490.59,0.0,0.99942,0.0,0.09156]
[1778300752307,46.3,80490.6,0.0,0.99942,0.0,0.09156]
[1778300752561,46.3,80490.6,0.0,0.99942,0.0,0.09156]
[1778300752662,46.3,80489.66,0.0,0.99942,0.0,0.0917]
[1778300753047,46.3,80489.66,0.0,0.99942,0.0,0.0917]
[1778300753064,46.3,80489.66,0.0,0.99942,0.0,0.0917]
[1778300758071,46.3,80488.34,0.0,0.99942,0.0,0.09188]
[1778300758312,46.3,80488.34,0.0,0.99942,0.0,0.09188]
[1778300758410,46.3,80492.08,0.0,0.99942,0.0,0.09135]
[1778300759856,46.3,80492.08,0.0,0.99942,0.0,0.09135]
[1778300759919,46.3,80491.33,0.0,0.99942,0.0,0.09146]
[1778300760060,46.3,80491.33,0.0,0.99942,0.0,0.09146]
[1778300764055,46.3,80489.99,0.0,0.99942,0.0,0.09165]
[1778300764309,46.3,80489.99,0.0,0.99942,0.0,0.09165]
[1778300767068,46.3,80492.1,0.0,0.99942,0.0,0.09135]
[1778300767313,46.3,80492.1,0.0,0.99942,0.0,0.09135]
[1778300767411,46.3,80493.11,0.0,0.99943,0.0,0.09121]
[1778300773184,46.3,80495.7,0.0,0.99943,0.0,0.09084]
[1778300778489,46.3,80495.32,0.0,0.99943,0.0,0.0909]
[1778300778559,46.3,80495.32,0.0,0.99943,0.0,0.0909]
[1778300782251,46.3,80492.65,0.0,0.99943,0.0,0.09127]
[1778300784265,46.3,80489.23,0.0,0.99942,0.0,0.09176]
[1778300786185,46.3,80488.49,0.0,0.99942,0.0,0.09186]
[1778300786316,46.3,80488.49,0.0,0.99942,0.0,0.09186]
[1778300786508,46.3,80488.42,0.0,0.99942,0.0,0.09187]
[1778300793328,46.3,80487.87,0.0,0.99942,0.0,0.09163]
[1778300798447,46.3,80487.6,0.0,0.99942,0.0,0.09167]
[1778300799566,46.3,80485.77,0.0,0.99942,0.0,0.09193]
[1778300800904,46.3,80485.37,0.0,0.99942,0.0,0.09198]
[1778300801005,46.3,80485.84,0.0,0.99942,0.0,0.09192]
[1778300806419,46.3,80484.66,0.0,0.99942,0.0,0.09208]
[1778300808958,46.3,80484.66,0.0,0.99942,0.0,0.09208]
[1778300809064,46.3,80484.66,0.0,0.99942,0.0,0.09208]
[1778300815482,46.3,80484.97,0.0,0.99942,0.0,0.09204]
[1778300824744,46.3,80484.97,0.0,0.99942,0.0,0.09204]
[1778300824812,46.3,80484.97,0.0,0.99942,0.0,0.09204]
[1778300824827,46.3,80484.97,0.0,0.99942,0.0,0.09204]
[1778300825062,46.3,80484.97,0.0,0.99942,0.0,0.09204]
[1778300824909,46.3,80484.97,0.0,0.99942,0.0,0.09204]
[1778300831596,46.3,80485.01,0.0,0.99942,0.0,0.09204]
[1778300836631,46.3,80485.47,0.0,0.99942,0.0,0.09197]
[1778300837420,46.3,80485.47,0.0,0.99942,0.0,0.09197]
[1778300837562,46.3,80485.47,0.0,0.99942,0.0,0.09197]
[1778300837638,46.3,80482.71,0.0,0.99942,0.0,0.09236]
[1778300838645,46.3,80479.34,0.0,0.99941,0.0,0.09284]
[1778300840470,46.3,80478.11,0.0,0.99941,0.0,0.09302]
[1778300840564,46.3,80478.11,0.0,0.99941,0.0,0.09302]
[1778300845696,46.3,80476.51,0.0,0.99941,0.0,0.09325]
[1778300850343,46.3,80474.72,0.0,0.99941,0.0,0.09351]
[1778300850564,46.3,80474.72,0.0,0.99941,0.0,0.09351]
[1778300850743,46.3,80474.72,0.0,0.99941,0.0,0.09351]
[1778300850817,46.3,80474.72,0.0,0.99941,0.0,0.09351]
[1778300850912,46.3,80474.58,0.0,0.99941,0.0,0.09353]
[1778300851738,46.3,80472.71,0.0,0.99941,0.0,0.09347]
[1778300856773,46.3,80470.95,0.0,0.99941,0.0,0.09373]
[1778300858787,46.3,80468.39,0.0,0.99941,0.0,0.0941]
[1778300861397,46.3,80469.07,0.0,0.99941,0.0,0.094]
[1778300861565,46.3,80469.07,0.0,0.99941,0.0,0.094]
[1778300861910,46.3,80469.07,0.0,0.99941,0.0,0.094]
[1778300862066,46.3,80469.07,0.0,0.99941,0.0,0.094]
[1778300861913,46.3,80468.77,0.0,0.99941,0.0,0.09404]
[1778300867510,46.3,80467.26,0.0,0.9994,0.0,0.09426]
[1778300867561,46.3,80467.26,0.0,0.9994,0.0,0.09426]
[1778300867820,46.3,80467.26,0.0,0.9994,0.0,0.09426]
[1778300868064,46.3,80467.26,0.0,0.9994,0.0,0.09426]
[1778300867850,46.3,80466.98,0.0,0.9994,0.0,0.0943]
[1778300872889,46.3,80466.53,0.0,0.9994,0.0,0.09437]
[1778300877928,46.3,80467.68,0.0,0.9994,0.0,0.0942]
[1778300879043,46.3,80467.68,0.0,0.9994,0.0,0.0942]
[1778300879061,46.3,80467.68,0.0,0.9994,0.0,0.0942]
[1778300879059,46.3,80467.71,0.0,0.9994,0.0,0.09419]
[1778300879942,46.3,80465.28,0.0,0.9994,0.0,0.09455]
[1778300880295,46.3,80465.28,0.0,0.9994,0.0,0.09455]
[1778300880310,46.3,80465.28,0.0,0.9994,0.0,0.09455]
[1778300880949,46.3,80460.18,0.0,0.9994,0.0,0.09529]
[1778300881956,46.3,80456.55,0.0,0.99939,0.0,0.09583]
[1778300886991,46.3,80455.99,0.0,0.99939,0.0,0.09591]
[1778300888602,46.3,80456.46,0.0,0.99939,0.0,0.09584]
[1778300888814,46.3,80456.46,0.0,0.99939,0.0,0.09584]
[1778300889011,46.3,80454.42,0.0,0.99939,0.0,0.09614]
[1778300890019,46.3,80449.18,0.0,0.99939,0.0,0.09692]
[1778300891936,46.3,80447.71,0.0,0.99938,0.0,0.09714]
[1778300892062,46.3,80447.71,0.0,0.99938,0.0,0.09714]
[1778300897068,46.3,80447.06,0.0,0.99938,0.0,0.09723]
[1778300899587,46.3,80447.22,0.0,0.99938,0.0,0.09721]
[1778300899810,46.3,80447.22,0.0,0.99938,0.0,0.09721]
[1778300900089,46.3,80446.44,0.0,0.99938,0.0,0.09733]
[1778300900239,46.3,80446.44,0.0,0.99938,0.0,0.09733]
[1778300900312,46.3,80446.44,0.0,0.99938,0.0,0.09733]
[1778300906131,46.3,80446.39,0.0,0.99938,0.0,0.09733]
[1778300908654,46.3,80446.08,0.0,0.99938,0.0,0.09738]
[1778300908812,46.3,80446.08,0.0,0.99938,0.0,0.09738]
[1778300909152,46.3,80446.05,0.0,0.99938,0.0,0.09738]
[1778300912174,46.3,80442.33,0.0,0.99938,0.0,0.09761]
[1778300912837,46.3,80442.33,0.0,0.99938,0.0,0.09761]
[1778300913060,46.3,80442.33,0.0,0.99938,0.0,0.09761]
[1778300916824,46.3,80442.54,0.0,0.99938,0.0,0.09757]
[1778300917063,46.3,80442.54,0.0,0.99938,0.0,0.09757]
[1778300917114,46.3,80441.92,0.0,0.99938,0.0,0.09767]
[1778300917256,46.3,80441.92,0.0,0.99938,0.0,0.09767]
[1778300917313,46.3,80441.92,0.0,0.99938,0.0,0.09767]
[1778300921409,46.3,80444.1,0.0,0.99938,0.0,0.09734]
[1778300921560,46.3,80444.1,0.0,0.99938,0.0,0.09734]
[1778300921568,46.3,80444.1,0.0,0.99938,0.0,0.09734]
[1778300921815,46.3,80444.1,0.0,0.99938,0.0,0.09734]
[1778300921877,46.3,80446.06,0.0,0.99938,0.0,0.09705]
[1778300926778,46.3,80447.03,0.0,0.99939,0.0,0.0969]
[1778300926814,46.3,80447.03,0.0,0.99939,0.0,0.0969]
[1778300926915,46.3,80448.06,0.0,0.99939,0.0,0.09675]
[1778300927605,46.3,80448.06,0.0,0.99939,0.0,0.09675]
[1778300927812,46.3,80448.06,0.0,0.99939,0.0,0.09675]
[1778300933321,46.3,80450.18,0.0,0.99939,0.0,0.09644]
[1778300938356,46.3,80451.59,0.0,0.99939,0.0,0.09623]
[1778300940734,46.3,80452.42,0.0,0.99939,0.0,0.0961]
[1778300940813,46.3,80452.42,0.0,0.99939,0.0,0.0961]
[1778300940835,46.3,80452.46,0.0,0.99939,0.0,0.0961]
[1778300941255,46.3,80452.46,0.0,0.99939,0.0,0.0961]
[1778300941314,46.3,80452.46,0.0,0.99939,0.0,0.0961]
[1778300947419,46.3,80458.04,0.0,0.9994,0.0,0.09528]
[1778300948426,46.3,80461.05,0.0,0.9994,0.0,0.09484]
[1778300949848,46.3,80461.05,0.0,0.9994,0.0,0.09484]
[1778300950067,46.3,80461.05,0.0,0.9994,0.0,0.09484]
[1778300950164,46.3,80461.31,0.0,0.9994,0.0,0.0948]
[1778300950228,46.3,80461.31,0.0,0.9994,0.0,0.0948]
[1778300950315,46.3,80461.31,0.0,0.9994,0.0,0.0948]
[1778300952454,46.3,80464.06,0.0,0.9994,0.0,0.0944]
[1778300958496,46.3,80463.29,0.0,0.9994,0.0,0.09451]
[1778300962357,46.3,80462.84,0.0,0.9994,0.0,0.09458]
[1778300962563,46.3,80462.84,0.0,0.9994,0.0,0.09458]
[1778300962839,46.3,80462.84,0.0,0.9994,0.0,0.09458]
[1778300963068,46.3,80462.84,0.0,0.9994,0.0,0.09458]
[1778300963099,46.3,80462.84,0.0,0.9994,0.0,0.09458]
[1778300968566,46.3,80460.6,0.0,0.9994,0.0,0.0949]
[1778300973601,46.3,80461.52,0.0,0.9994,0.0,0.09444]
[1778300978637,46.3,80463.5,0.0,0.9994,0.0,0.09415]
[1778300981604,46.3,80463.59,0.0,0.9994,0.0,0.09414]
[1778300981812,46.3,80463.59,0.0,0.9994,0.0,0.09414]
[1778300982117,46.3,80463.59,0.0,0.9994,0.0,0.09414]
[1778300982165,46.3,80463.74,0.0,0.9994,0.0,0.09412]
[1778300982316,46.3,80463.74,0.0,0.9994,0.0,0.09412]
[1778300987700,46.3,80467.52,0.0,0.99941,0.0,0.09357]
[1778300990110,46.3,80469.26,0.0,0.99941,0.0,0.09332]
[1778300990161,46.3,80470.15,0.0,0.99941,0.0,0.09319]
[1778300990313,46.3,80470.15,0.0,0.99941,0.0,0.09319]
[1778300990807,46.3,80470.15,0.0,0.99941,0.0,0.09319]
[1778300991065,46.3,80470.15,0.0,0.99941,0.0,0.09319]
[1778300991136,46.3,80470.08,0.0,0.99941,0.0,0.0932]
[1778300995595,46.3,80468.4,0.0,0.99941,0.0,0.09345]
[1778300995812,46.3,80468.4,0.0,0.99941,0.0,0.09345]
[1778300995879,46.3,80467.85,0.0,0.99941,0.0,0.09352]
[1778300996373,46.3,80467.85,0.0,0.99941,0.0,0.09352]
[1778300996564,46.3,80467.85,0.0,0.99941,0.0,0.09352]
[1778301001798,46.3,80467.95,0.0,0.99941,0.0,0.09351]
[1778301006833,46.3,80470.69,0.0,0.99941,0.0,0.09312]
[1778301009662,46.3,80471.9,0.0,0.99941,0.0,0.09294]
[1778301009812,46.3,80471.9,0.0,0.99941,0.0,0.09294]
[1778301009854,46.3,80471.58,0.0,0.99941,0.0,0.09299]
[1778301010324,46.3,80471.58,0.0,0.99941,0.0,0.09299]
[1778301010564,46.3,80471.58,0.0,0.99941,0.0,0.09299]
[1778301015849,46.3,80470.86,0.0,0.99941,0.0,0.09309]
[1778301016017,46.3,80470.86,0.0,0.99941,0.0,0.09309]
[1778301016069,46.3,80470.86,0.0,0.99941,0.0,0.09309]
[1778301016072,46.3,80470.82,0.0,0.99941,0.0,0.0931]
[1778301022013,46.3,80471.16,0.0,0.99941,0.0,0.09305]
[1778301022063,46.3,80471.16,0.0,0.99941,0.0,0.09305]
[1778301022114,46.3,80471.8,0.0,0.99941,0.0,0.09296]
[1778301022413,46.3,80471.8,0.0,0.99941,0.0,0.09296]
[1778301022561,46.3,80471.8,0.0,0.99941,0.0,0.09296]
[1778301029995,46.3,80471.14,0.0,0.99941,0.0,0.09305]
[1778301031893,46.3,80471.76,0.0,0.99941,0.0,0.09264]
[1778301032061,46.3,80471.76,0.0,0.99941,0.0,0.09264]
[1778301032133,46.3,80471.83,0.0,0.99941,0.0,0.09263]
[1778301032633,46.3,80471.83,0.0,0.99941,0.0,0.09263]
[1778301032816,46.3,80471.83,0.0,0.99941,0.0,0.09263]
[1778301039058,46.3,80472.35,0.0,0.99942,0.0,0.09256]
[1778301044095,46.3,80471.62,0.0,0.99941,0.0,0.09266]
[1778301046488,46.3,80471.84,0.0,0.99941,0.0,0.09263]
[1778301046560,46.3,80471.84,0.0,0.99941,0.0,0.09263]
[1778301047118,46.3,80472.17,0.0,0.99942,0.0,0.09258]
[1778301047586,46.3,80472.17,0.0,0.99942,0.0,0.09258]
[1778301047817,46.3,80472.17,0.0,0.99942,0.0,0.09258]
[1778301048124,46.3,80462.13,0.0,0.99941,0.0,0.09403]
[1778301051145,46.3,80460.78,0.0,0.9994,0.0,0.09422]
[1778301053897,46.3,80460.15,0.0,0.9994,0.0,0.09431]
[1778301054060,46.3,80460.15,0.0,0.9994,0.0,0.09431]
[1778301054166,46.3,80460.64,0.0,0.9994,0.0,0.09424]
[1778301054732,46.3,80460.64,0.0,0.9994,0.0,0.09424]
[1778301054814,46.3,80460.64,0.0,0.9994,0.0,0.09424]
[1778301062223,46.3,80461.09,0.0,0.9994,0.0,0.09418]
[1778301068339,46.3,80461.04,0.0,0.9994,0.0,0.09418]
[1778301068562,46.3,80461.04,0.0,0.9994,0.0,0.09418]
[1778301069211,46.3,80461.04,0.0,0.9994,0.0,0.09418]
[1778301069313,46.3,80461.04,0.0,0.9994,0.0,0.09418]
[1778301069312,46.3,80461.04,0.0,0.9994,0.0,0.09418]
[1778301075314,46.3,80461.39,0.0,0.9994,0.0,0.09413]
[1778301076446,46.3,80461.33,0.0,0.9994,0.0,0.09414]
[1778301076564,46.3,80461.33,0.0,0.9994,0.0,0.09414]
[1778301082352,46.3,80459.58,0.0,0.9994,0.0,0.0944]
[1778301082563,46.3,80459.58,0.0,0.9994,0.0,0.0944]
[1778301083111,46.3,80459.58,0.0,0.9994,0.0,0.0944]
[1778301083312,46.3,80459.58,0.0,0.9994,0.0,0.0944]
[1778301083151,46.3,80454.8,0.0,0.9994,0.0,0.09509]
[1778301089412,46.3,80453.79,0.0,0.9994,0.0,0.09524]
[1778301094314,46.3,80453.18,0.0,0.9994,0.0,0.095]
[1778301094338,46.3,80451.72,0.0,0.9994,0.0,0.09522]
[1778301094559,46.3,80451.72,0.0,0.9994,0.0,0.09522]
[1778301094660,46.3,80444.99,0.0,0.99939,0.0,0.09621]
[1778301095497,46.3,80444.99,0.0,0.99939,0.0,0.09621]
[1778301095567,46.3,80444.99,0.0,0.99939,0.0,0.09621]
[1778301102503,46.3,80447.79,0.0,0.99939,0.0,0.09579]
[1778301103510,46.3,80452.65,0.0,0.9994,0.0,0.09508]
[1778301104561,46.3,80452.65,0.0,0.9994,0.0,0.09508]
[1778301104810,46.3,80452.65,0.0,0.9994,0.0,0.09508]
[1778301104895,46.3,80453.15,0.0,0.9994,0.0,0.09501]
[1778301105776,46.3,80453.15,0.0,0.9994,0.0,0.09501]
[1778301105818,46.3,80453.15,0.0,0.9994,0.0,0.09501]
[1778301111566,46.3,80453.28,0.0,0.9994,0.0,0.09499]
[1778301116601,46.3,80452.73,0.0,0.9994,0.0,0.09507]
[1778301118499,46.3,80452.11,0.0,0.9994,0.0,0.09516]
[1778301118559,46.3,80452.11,0.0,0.9994,0.0,0.09516]
[1778301119156,46.3,80452.11,0.0,0.9994,0.0,0.09516]
[1778301119313,46.3,80452.11,0.0,0.9994,0.0,0.09516]
[1778301119369,46.3,80452.44,0.0,0.9994,0.0,0.09511]
[1778301124424,46.3,80452.76,0.0,0.9994,0.0,0.09506]
[1778301124561,46.3,80452.76,0.0,0.9994,0.0,0.09506]
[1778301125052,46.3,80452.76,0.0,0.9994,0.0,0.09506]
[1778301125063,46.3,80452.76,0.0,0.9994,0.0,0.09506]
[1778301125153,46.3,80452.57,0.0,0.9994,0.0,0.09509]
[1778301131708,46.3,80452.85,0.0,0.9994,0.0,0.09505]
[1778301136661,46.3,80454.03,0.0,0.9994,0.0,0.09488]
[1778301136811,46.3,80454.03,0.0,0.9994,0.0,0.09488]
[1778301136858,46.3,80454.11,0.0,0.9994,0.0,0.09487]
[1778301138161,46.3,80454.11,0.0,0.9994,0.0,0.09487]
[1778301138315,46.3,80454.11,0.0,0.9994,0.0,0.09487]
[1778301145806,46.3,80453.11,0.0,0.9994,0.0,0.09501]
[1778301146932,46.3,80453.11,0.0,0.9994,0.0,0.09501]
[1778301147069,46.3,80453.11,0.0,0.9994,0.0,0.09501]
[1778301147169,46.3,80453.08,0.0,0.9994,0.0,0.09502]
[1778301148372,46.3,80453.08,0.0,0.9994,0.0,0.09502]
[1778301148564,46.3,80452.41,0.0,0.9994,0.0,0.09512]
[1778301148827,46.3,80447.59,0.0,0.99939,0.0,0.09582]
[1778301153864,46.3,80446.69,0.0,0.99939,0.0,0.09563]
[1778301158899,46.3,80446.17,0.0,0.99939,0.0,0.0957]
[1778301162578,46.3,80446.22,0.0,0.99939,0.0,0.09569]
[1778301162812,46.3,80446.22,0.0,0.99939,0.0,0.09569]
[1778301163121,46.3,80446.22,0.0,0.99939,0.0,0.09569]
[1778301163316,46.3,80446.22,0.0,0.99939,0.0,0.09569]
[1778301163341,46.3,80446.22,0.0,0.99939,0.0,0.09569]
[1778301166955,46.3,80442.07,0.0,0.99939,0.0,0.09631]
[1778301168438,46.3,80442.07,0.0,0.99939,0.0,0.09631]
[1778301168573,46.3,80441.88,0.0,0.99939,0.0,0.09634]
[1778301174004,46.3,80442.31,0.0,0.99939,0.0,0.09627]
[1778301175572,46.3,80442.27,0.0,0.99939,0.0,0.09628]
[1778301175813,46.3,80442.27,0.0,0.99939,0.0,0.09628]
[1778301176018,46.3,80442.52,0.0,0.99939,0.0,0.09624]
[1778301177046,46.3,80442.52,0.0,0.99939,0.0,0.09624]
[1778301177068,46.3,80442.52,0.0,0.99939,0.0,0.09624]
[1778301179039,46.3,80445.08,0.0,0.99939,0.0,0.09586]
[1778301180046,46.3,80446.61,0.0,0.99939,0.0,0.09564]
[1778301183078,46.3,80447.07,0.0,0.99939,0.0,0.09557]
[1778301183312,46.3,80447.07,0.0,0.99939,0.0,0.09557]
[1778301186286,46.3,80447.34,0.0,0.99939,0.0,0.09553]
[1778301186309,46.3,80447.34,0.0,0.99939,0.0,0.09553]
[1778301186387,46.3,80447.42,0.0,0.99939,0.0,0.09552]
[1778301189109,46.3,80449.36,0.0,0.9994,0.0,0.09523]
[1778301190116,46.3,80447.8,0.0,0.99939,0.0,0.09546]
[1778301196158,46.3,80447.14,0.0,0.99939,0.0,0.09556]
[1778301198501,46.3,80448.29,0.0,0.9994,0.0,0.09539]
[1778301198561,46.3,80448.29,0.0,0.9994,0.0,0.09539]
[1778301203207,46.3,80451.41,0.0,0.9994,0.0,0.09493]
[1778301206457,46.3,80451.41,0.0,0.9994,0.0,0.09493]
[1778301206558,46.3,80451.43,0.0,0.9994,0.0,0.09493]
[1778301207235,46.3,80450.94,0.0,0.9994,0.0,0.095]
[1778301207681,46.3,80450.94,0.0,0.9994,0.0,0.095]
[1778301207813,46.3,80450.94,0.0,0.9994,0.0,0.095]
[1778301212469,46.3,80451.06,0.0,0.9994,0.0,0.09498]
[1778301212273,46.3,80448.29,0.0,0.9994,0.0,0.09506]
[1778301217308,46.3,80447.52,0.0,0.9994,0.0,0.09517]
[1778301218267,46.3,80447.52,0.0,0.9994,0.0,0.09517]
[1778301218311,46.3,80447.52,0.0,0.9994,0.0,0.09517]
[1778301224357,46.3,80447.84,0.0,0.9994,0.0,0.09513]
[1778301226601,46.3,80447.25,0.0,0.9994,0.0,0.09521]
[1778301226812,46.3,80447.25,0.0,0.9994,0.0,0.09521]
[1778301232534,46.3,80447.64,0.0,0.9994,0.0,0.09516]
[1778301238456,46.3,80448.0,0.0,0.9994,0.0,0.0951]
[1778301243491,46.3,80448.22,0.0,0.9994,0.0,0.09507]
[1778301244342,46.3,80448.22,0.0,0.9994,0.0,0.09507]
[1778301244563,46.3,80448.52,0.0,0.9994,0.0,0.09503]
[1778301246512,46.3,80459.23,0.0,0.99941,0.0,0.09347]
[1778301247519,46.3,80463.37,0.0,0.99941,0.0,0.09288]
[1778301247861,46.3,80463.37,0.0,0.99941,0.0,0.09288]
[1778301248062,46.3,80463.37,0.0,0.99941,0.0,0.09288]
[1778301248529,46.3,80461.87,0.0,0.99941,0.0,0.09309]
[1778301249534,46.3,80459.39,0.0,0.99941,0.0,0.09345]
[1778301253562,46.3,80459.11,0.0,0.99941,0.0,0.09349]
[1778301255576,46.3,80462.67,0.0,0.99941,0.0,0.09298]
[1778301256583,46.3,80465.04,0.0,0.99941,0.0,0.09264]
[1778301257739,46.3,80465.04,0.0,0.99941,0.0,0.09264]
[1778301257811,46.3,80465.04,0.0,0.99941,0.0,0.09264]
[1778301262625,46.3,80463.58,0.0,0.99941,0.0,0.09284]
[1778301264311,46.3,80463.58,0.0,0.99941,0.0,0.09284]
[1778301264472,46.3,80461.69,0.0,0.99941,0.0,0.09312]
[1778301264565,46.3,80461.69,0.0,0.99941,0.0,0.09312]
[1778301270273,46.3,80460.47,0.0,0.99941,0.0,0.09329]
[1778301270309,46.3,80460.47,0.0,0.99941,0.0,0.09329]
[1778301270375,46.3,80463.65,0.0,0.99941,0.0,0.09283]
[1778301270681,46.3,80464.77,0.0,0.99941,0.0,0.09267]
[1778301277730,46.3,80464.94,0.0,0.99942,0.0,0.09233]
[1778301283047,46.3,80465.16,0.0,0.99942,0.0,0.0923]
[1778301283568,46.3,80465.16,0.0,0.99942,0.0,0.0923]
[1778301284552,46.3,80465.16,0.0,0.99942,0.0,0.0923]
[1778301283772,46.3,80465.68,0.0,0.99942,0.0,0.09222]
[1778301285567,46.3,80465.74,0.0,0.99942,0.0,0.09221]
[1778301285786,46.3,80465.12,0.0,0.99942,0.0,0.0923]
[1778301291828,46.3,80465.48,0.0,0.99942,0.0,0.09225]
[1778301299822,46.3,80465.88,0.0,0.99942,0.0,0.09219]
[1778301300063,46.3,80465.88,0.0,0.99942,0.0,0.09219]
[1778301306933,46.3,80466.12,0.0,0.99942,0.0,0.09216]
[1778301311346,46.3,80466.12,0.0,0.99942,0.0,0.09216]
[1778301311560,46.3,80466.12,0.0,0.99942,0.0,0.09216]
[1778301312975,46.3,80462.84,0.0,0.99941,0.0,0.09263]
[1778301313993,46.3,80462.84,0.0,0.99941,0.0,0.09263]
[1778301314075,46.3,80462.84,0.0,0.99941,0.0,0.09263]
[1778301314172,46.3,80462.84,0.0,0.99941,0.0,0.09263]
[1778301317641,46.3,80465.39,0.0,0.99942,0.0,0.09226]
[1778301317814,46.3,80465.39,0.0,0.99942,0.0,0.09226]
[1778301329088,46.3,80462.98,0.0,0.99941,0.0,0.09261]
[1778301331796,46.3,80462.98,0.0,0.99941,0.0,0.09261]
[1778301331812,46.3,80462.98,0.0,0.99941,0.0,0.09261]
[1778301332367,46.3,80462.98,0.0,0.99941,0.0,0.09261]
[1778301332561,46.3,80462.98,0.0,0.99941,0.0,0.09261]
[1778301332412,46.3,80462.98,0.0,0.99942,0.0,0.09229]
[1778301338158,46.3,80459.36,0.0,0.99941,0.0,0.0928]
[1778301339317,46.3,80459.36,0.0,0.99941,0.0,0.0928]
[1778301339564,46.3,80459.36,0.0,0.99941,0.0,0.0928]
[1778301346214,46.3,80459.0,0.0,0.99941,0.0,0.09286]
[1778301347336,46.3,80459.0,0.0,0.99941,0.0,0.09286]
[1778301347562,46.3,80459.0,0.0,0.99941,0.0,0.09286]
[1778301349601,46.3,80459.2,0.0,0.99941,0.0,0.09283]
[1778301349811,46.3,80459.44,0.0,0.99941,0.0,0.09279]
[1778301349889,46.3,80459.44,0.0,0.99941,0.0,0.09279]
[1778301362326,46.3,80459.23,0.0,0.99941,0.0,0.09282]
[1778301366226,46.3,80459.32,0.0,0.99941,0.0,0.09281]
[1778301366309,46.3,80459.32,0.0,0.99941,0.0,0.09281]
[1778301376434,46.3,80459.34,0.0,0.99941,0.0,0.09281]
[1778301383018,46.3,80459.36,0.0,0.99941,0.0,0.0928]
[1778301383065,46.3,80459.36,0.0,0.99941,0.0,0.0928]
[1778301383483,46.3,80460.5,0.0,0.99941,0.0,0.09264]
[1778301385269,46.3,80461.35,0.0,0.99941,0.0,0.09252]
[1778301385309,46.3,80461.35,0.0,0.99941,0.0,0.09252]
[1778301390532,46.3,80461.75,0.0,0.99942,0.0,0.09246]
[1778301391539,46.3,80461.29,0.0,0.99942,0.0,0.09221]
[1778301391980,46.3,80461.29,0.0,0.99942,0.0,0.09221]
[1778301392063,46.3,80461.29,0.0,0.99942,0.0,0.09221]
[1778301393786,46.3,80461.29,0.0,0.99942,0.0,0.09221]
[1778301393818,46.3,80461.29,0.0,0.99942,0.0,0.09221]
[1778301393887,46.3,80461.29,0.0,0.99942,0.0,0.09221]
[1778301400602,46.3,80461.73,0.0,0.99942,0.0,0.09214]
[1778301407241,46.3,80461.73,0.0,0.99942,0.0,0.09214]
[1778301415707,46.3,80461.19,0.0,0.99942,0.0,0.09222]
[1778301418629,46.3,80461.75,0.0,0.99942,0.0,0.09214]
[1778301418642,46.3,80461.75,0.0,0.99942,0.0,0.09214]
[1778301418814,46.3,80461.75,0.0,0.99942,0.0,0.09214]
[1778301425777,46.3,80461.74,0.0,0.99942,0.0,0.09214]
[1778301432826,46.3,80461.03,0.0,0.99942,0.0,0.09224]
[1778301436854,46.3,80463.85,0.0,0.99942,0.0,0.09184]
[1778301441889,46.3,80463.29,0.0,0.99942,0.0,0.09192]
[1778301443903,46.3,80455.43,0.0,0.99941,0.0,0.09304]
[1778301445917,46.3,80452.95,0.0,0.99941,0.0,0.0934]
[1778301449945,46.3,80450.0,0.0,0.99941,0.0,0.09383]
[1778301451959,46.3,80447.57,0.0,0.99941,0.0,0.09385]
[1778301453973,46.3,80445.0,0.0,0.9994,0.0,0.09423]
[1778301456715,46.3,80440.83,0.0,0.9994,0.0,0.09484]
[1778301458001,46.3,80435.67,0.0,0.99939,0.0,0.09559]
[1778301461023,46.3,80428.74,0.0,0.99939,0.0,0.09662]
[1778301462030,46.3,80423.02,0.0,0.99938,0.0,0.09748]
[1778301464044,46.3,80425.68,0.0,0.99938,0.0,0.09708]
[1778301465422,46.3,80425.68,0.0,0.99938,0.0,0.09708]
[1778301467065,46.3,80430.37,0.0,0.99939,0.0,0.09638]
[1778301469566,46.3,80432.87,0.0,0.99939,0.0,0.09601]
[1778301469723,46.3,80432.87,0.0,0.99939,0.0,0.09601]
[1778301469815,46.3,80432.31,0.0,0.99939,0.0,0.09609]
[1778301470086,46.3,80432.52,0.0,0.99939,0.0,0.09606]
[1778301475121,46.3,80433.94,0.0,0.99939,0.0,0.09585]
[1778301478483,46.3,80434.57,0.0,0.99939,0.0,0.09576]
[1778301478561,46.3,80434.57,0.0,0.99939,0.0,0.09576]
[1778301484184,46.3,80433.69,0.0,0.99939,0.0,0.09589]
[1778301486862,46.3,80435.23,0.0,0.99939,0.0,0.09566]
[1778301487035,46.3,80435.23,0.0,0.99939,0.0,0.09566]
[1778301487063,46.3,80435.23,0.0,0.99939,0.0,0.09566]
[1778301487207,46.3,80435.51,0.0,0.99939,0.0,0.09562]
[1778301492242,46.3,80435.24,0.0,0.99939,0.0,0.09566]
[1778301502312,46.3,80435.24,0.0,0.99939,0.0,0.09566]
[1778301508108,46.3,80435.2,0.0,0.99939,0.0,0.09566]
[1778301508312,46.3,80435.2,0.0,0.99939,0.0,0.09566]
[1778301508349,46.3,80435.2,0.0,0.99939,0.0,0.09566]
[1778301508561,46.3,80435.2,0.0,0.99939,0.0,0.09566]
[1778301508662,46.3,80435.2,0.0,0.99939,0.0,0.09566]
[1778301512382,46.3,80440.5,0.0,0.9994,0.0,0.09456]
[1778301514432,46.3,80441.74,0.0,0.9994,0.0,0.09437]
[1778301514562,46.3,80441.74,0.0,0.9994,0.0,0.09437]
[1778301514660,46.3,80442.5,0.0,0.9994,0.0,0.09426]
[1778301515225,46.3,80442.5,0.0,0.9994,0.0,0.09426]
[1778301515312,46.3,80442.5,0.0,0.9994,0.0,0.09426]
[1778301520438,46.3,80442.31,0.0,0.9994,0.0,0.09429]
[1778301522627,46.3,80442.31,0.0,0.9994,0.0,0.09429]
[1778301522728,46.3,80442.31,0.0,0.9994,0.0,0.09429]
[1778301522816,46.3,80442.31,0.0,0.9994,0.0,0.09429]
[1778301523488,46.3,80442.31,0.0,0.9994,0.0,0.09429]
[1778301523560,46.3,80442.31,0.0,0.9994,0.0,0.09429]
[1778301532247,46.3,80442.06,0.0,0.9994,0.0,0.09433]
[1778301532315,46.3,80442.06,0.0,0.9994,0.0,0.09433]
[1778301532348,46.3,80442.06,0.0,0.9994,0.0,0.09433]
[1778301532905,46.3,80442.06,0.0,0.9994,0.0,0.09433]
[1778301533062,46.3,80442.06,0.0,0.9994,0.0,0.09433]
[1778301534536,46.3,80439.59,0.0,0.9994,0.0,0.09469]
[1778301537484,46.3,80438.94,0.0,0.9994,0.0,0.09478]
[1778301537565,46.3,80438.94,0.0,0.9994,0.0,0.09478]
[1778301537585,46.3,80438.85,0.0,0.9994,0.0,0.0948]
[1778301538171,46.3,80438.85,0.0,0.9994,0.0,0.0948]
[1778301538311,46.3,80438.85,0.0,0.9994,0.0,0.0948]
[1778301540579,46.3,80442.54,0.0,0.9994,0.0,0.09426]
[1778301542702,46.3,80444.29,0.0,0.9994,0.0,0.094]
[1778301542814,46.3,80444.29,0.0,0.9994,0.0,0.094]
[1778301542771,46.3,80444.7,0.0,0.9994,0.0,0.09394]
[1778301543589,46.3,80444.7,0.0,0.9994,0.0,0.09394]
[1778301543812,46.3,80444.7,0.0,0.9994,0.0,0.09394]
[1778301549644,46.3,80440.4,0.0,0.9994,0.0,0.09457]
[1778301555686,46.3,80440.14,0.0,0.9994,0.0,0.09461]
[1778301559245,46.3,80439.17,0.0,0.9994,0.0,0.09475]
[1778301559311,46.3,80439.17,0.0,0.9994,0.0,0.09475]
[1778301559329,46.3,80439.17,0.0,0.9994,0.0,0.09475]
[1778301559933,46.3,80439.17,0.0,0.9994,0.0,0.09475]
[1778301560064,46.3,80439.17,0.0,0.9994,0.0,0.09475]
[1778301565756,46.3,80442.01,0.0,0.9994,0.0,0.09434]
[1778301567925,46.3,80439.92,0.0,0.9994,0.0,0.09464]
[1778301568064,46.3,80439.92,0.0,0.9994,0.0,0.09464]
[1778301568530,46.3,80439.92,0.0,0.9994,0.0,0.09464]
[1778301568562,46.3,80439.92,0.0,0.9994,0.0,0.09464]
[1778301568777,46.3,80440.7,0.0,0.9994,0.0,0.09453]
[1778301571798,46.3,80440.09,0.0,0.9994,0.0,0.09429]
[1778301576546,46.3,80440.44,0.0,0.9994,0.0,0.09424]
[1778301576561,46.3,80440.44,0.0,0.9994,0.0,0.09424]
[1778301577051,46.3,80440.44,0.0,0.9994,0.0,0.09424]
[1778301577063,46.3,80440.44,0.0,0.9994,0.0,0.09424]
[1778301577152,46.3,80440.44,0.0,0.9994,0.0,0.09424]
[1778301582875,46.3,80440.32,0.0,0.9994,0.0,0.09425]
[1778301587224,46.3,80441.66,0.0,0.9994,0.0,0.09406]
[1778301587314,46.3,80441.66,0.0,0.9994,0.0,0.09406]
[1778301587790,46.3,80441.66,0.0,0.9994,0.0,0.09406]
[1778301587815,46.3,80441.66,0.0,0.9994,0.0,0.09406]
[1778301587837,46.3,80441.83,0.0,0.9994,0.0,0.09403]
[1778301592945,46.3,80439.47,0.0,0.9994,0.0,0.09438]
[1778301598987,46.3,80439.87,0.0,0.9994,0.0,0.09432]
[1778301602604,46.3,80440.57,0.0,0.9994,0.0,0.09422]
[1778301602816,46.3,80440.57,0.0,0.9994,0.0,0.09422]
[1778301602863,46.3,80440.52,0.0,0.9994,0.0,0.09422]
[1778301605085,46.3,80440.52,0.0,0.9994,0.0,0.09422]
[1778301605315,46.3,80440.52,0.0,0.9994,0.0,0.09422]
[1778301610518,46.3,80440.89,0.0,0.9994,0.0,0.09417]
[1778301610564,46.3,80440.89,0.0,0.9994,0.0,0.09417]
[1778301610846,46.3,80440.89,0.0,0.9994,0.0,0.09417]
[1778301610665,46.3,80440.49,0.0,0.9994,0.0,0.09423]
[1778301611064,46.3,80440.49,0.0,0.9994,0.0,0.09423]
[1778301618121,46.3,80440.34,0.0,0.9994,0.0,0.09425]
[1778301623155,46.3,80440.39,0.0,0.9994,0.0,0.09424]
[1778301629806,46.3,80440.45,0.0,0.9994,0.0,0.09423]
[1778301629852,46.3,80440.45,0.0,0.9994,0.0,0.09423]
[1778301629988,46.3,80440.45,0.0,0.9994,0.0,0.09423]
[1778301630063,46.3,80440.45,0.0,0.9994,0.0,0.09423]
[1778301636246,46.3,80440.45,0.0,0.9994,0.0,0.09391]
[1778301643295,46.3,80440.15,0.0,0.9994,0.0,0.09395]
[1778301646257,46.3,80440.34,0.0,0.9994,0.0,0.09392]
[1778301646315,46.3,80440.34,0.0,0.9994,0.0,0.09392]
[1778301646610,46.3,80440.34,0.0,0.9994,0.0,0.09392]
[1778301646812,46.3,80440.34,0.0,0.9994,0.0,0.09392]
[1778301646889,46.3,80440.34,0.0,0.9994,0.0,0.09392]
[1778301652359,46.3,80438.66,0.0,0.9994,0.0,0.09417]
[1778301653365,46.3,80432.51,0.0,0.9994,0.0,0.09507]
[1778301654809,46.3,80432.51,0.0,0.9994,0.0,0.09507]
[1778301654889,46.3,80429.23,0.0,0.99939,0.0,0.09555]
[1778301655069,46.3,80429.23,0.0,0.99939,0.0,0.09555]
[1778301655396,46.3,80429.23,0.0,0.99939,0.0,0.09555]
[1778301655563,46.3,80429.23,0.0,0.99939,0.0,0.09555]
[1778301655636,46.3,80428.76,0.0,0.99939,0.0,0.09562]
[1778301659407,46.3,80422.61,0.0,0.99939,0.0,0.09653]
[1778301660414,46.3,80418.48,0.0,0.99938,0.0,0.09715]
[1778301661421,46.3,80421.61,0.0,0.99938,0.0,0.09668]
[1778301662620,46.3,80421.61,0.0,0.99938,0.0,0.09668]
[1778301662812,46.3,80421.61,0.0,0.99938,0.0,0.09668]
[1778301662910,46.3,80421.77,0.0,0.99938,0.0,0.09665]
[1778301663566,46.3,80421.77,0.0,0.99938,0.0,0.09665]
[1778301663812,46.3,80421.77,0.0,0.99938,0.0,0.09665]
[1778301668470,46.3,80427.27,0.0,0.99939,0.0,0.09584]
[1778301669637,46.3,80427.27,0.0,0.99939,0.0,0.09584]
[1778301669812,46.3,80427.27,0.0,0.99939,0.0,0.09584]
[1778301669844,46.3,80429.98,0.0,0.99939,0.0,0.09544]
[1778301670517,46.3,80429.98,0.0,0.99939,0.0,0.09544]
[1778301670566,46.3,80429.98,0.0,0.99939,0.0,0.09544]
[1778301672498,46.3,80435.89,0.0,0.9994,0.0,0.09457]
[1778301673561,46.3,80435.89,0.0,0.9994,0.0,0.09457]
[1778301673661,46.3,80435.82,0.0,0.9994,0.0,0.09458]
[1778301675045,46.3,80437.09,0.0,0.9994,0.0,0.0944]
[1778301675065,46.3,80437.09,0.0,0.9994,0.0,0.0944]
[1778301675519,46.3,80439.31,0.0,0.9994,0.0,0.09407]
[1778301678540,46.3,80435.42,0.0,0.9994,0.0,0.09464]
[1778301679610,46.3,80435.42,0.0,0.9994,0.0,0.09464]
[1778301679813,46.3,80435.42,0.0,0.9994,0.0,0.09464]
[1778301679929,46.3,80435.42,0.0,0.9994,0.0,0.09464]
[1778301679986,46.3,80434.89,0.0,0.9994,0.0,0.09472]
[1778301680064,46.3,80434.89,0.0,0.9994,0.0,0.09472]
[1778301685589,46.3,80433.88,0.0,0.9994,0.0,0.09487]
[1778301692638,46.3,80433.62,0.0,0.9994,0.0,0.09457]
[1778301694615,46.3,80433.32,0.0,0.9994,0.0,0.09462]
[1778301694812,46.3,80433.32,0.0,0.9994,0.0,0.09462]
[1778301694910,46.3,80433.21,0.0,0.9994,0.0,0.09463]
[1778301695276,46.3,80433.21,0.0,0.9994,0.0,0.09463]
[1778301695316,46.3,80433.21,0.0,0.9994,0.0,0.09463]
[1778301700694,46.3,80432.29,0.0,0.9994,0.0,0.09477]
[1778301701701,46.3,80426.33,0.0,0.99939,0.0,0.09564]
[1778301702816,46.3,80426.33,0.0,0.99939,0.0,0.09564]
[1778301702913,46.3,80423.91,0.0,0.99939,0.0,0.096]
[1778301703066,46.3,80423.91,0.0,0.99939,0.0,0.096]
[1778301703424,46.3,80423.91,0.0,0.99939,0.0,0.096]
[1778301703572,46.3,80423.91,0.0,0.99939,0.0,0.096]
[1778301703715,46.3,80423.86,0.0,0.99939,0.0,0.09601]
[1778301708750,46.3,80422.76,0.0,0.99939,0.0,0.09617]
[1778301713787,46.3,80421.02,0.0,0.99939,0.0,0.09643]
[1778301718822,46.3,80423.15,0.0,0.99939,0.0,0.09612]
[1778301720479,46.3,80423.29,0.0,0.99939,0.0,0.09609]
[1778301720567,46.3,80423.29,0.0,0.99939,0.0,0.09609]
[1778301720580,46.3,80423.29,0.0,0.99939,0.0,0.09609]
[1778301721164,46.3,80423.29,0.0,0.99939,0.0,0.09609]
[1778301721314,46.3,80423.29,0.0,0.99939,0.0,0.09609]
[1778301729901,46.3,80425.14,0.0,0.99939,0.0,0.09582]
[1778301730908,46.3,80428.48,0.0,0.99939,0.0,0.09533]
[1778301731437,46.3,80428.48,0.0,0.99939,0.0,0.09533]
[1778301731561,46.3,80428.48,0.0,0.99939,0.0,0.09533]
[1778301731915,46.3,80428.17,0.0,0.99939,0.0,0.09537]
[1778301732198,46.3,80428.17,0.0,0.99939,0.0,0.09537]
[1778301732321,46.3,80428.17,0.0,0.99939,0.0,0.09537]
[1778301737302,46.3,80429.43,0.0,0.99939,0.0,0.09519]
[1778301737312,46.3,80429.43,0.0,0.99939,0.0,0.09519]
[1778301738020,46.3,80429.43,0.0,0.99939,0.0,0.09519]
[1778301738039,46.3,80429.78,0.0,0.9994,0.0,0.09514]
[1778301738065,46.3,80429.78,0.0,0.9994,0.0,0.09514]
[1778301738965,46.3,80432.5,0.0,0.9994,0.0,0.09474]
[1778301745007,46.3,80431.88,0.0,0.9994,0.0,0.09483]
[1778301746508,46.3,80431.25,0.0,0.9994,0.0,0.09492]
[1778301746560,46.3,80431.25,0.0,0.9994,0.0,0.09492]
[1778301747021,46.3,80431.81,0.0,0.9994,0.0,0.09484]
[1778301747277,46.3,80431.81,0.0,0.9994,0.0,0.09484]
[1778301747312,46.3,80431.81,0.0,0.9994,0.0,0.09484]
[1778301753063,46.3,80431.1,0.0,0.9994,0.0,0.09461]
[1778301758170,46.3,80431.56,0.0,0.9994,0.0,0.09455]
[1778301758311,46.3,80431.56,0.0,0.9994,0.0,0.09455]
[1778301758718,46.3,80431.56,0.0,0.9994,0.0,0.09455]
[1778301758824,46.3,80431.56,0.0,0.9994,0.0,0.09455]
[1778301758911,46.3,80431.02,0.0,0.9994,0.0,0.09462]
[1778301763579,46.3,80431.64,0.0,0.9994,0.0,0.09453]
[1778301763814,46.3,80431.64,0.0,0.9994,0.0,0.09453]
[1778301771189,46.3,80431.4,0.0,0.9994,0.0,0.09457]
[1778301774113,46.3,80431.94,0.0,0.9994,0.0,0.09449]
[1778301774312,46.3,80431.94,0.0,0.9994,0.0,0.09449]
[1778301775079,46.3,80431.94,0.0,0.9994,0.0,0.09449]
[1778301774368,46.3,80431.49,0.0,0.9994,0.0,0.09456]
[1778301775312,46.3,80431.49,0.0,0.9994,0.0,0.09456]
[1778301778238,46.3,80428.93,0.0,0.9994,0.0,0.09493]
[1778301780850,46.3,80427.21,0.0,0.99939,0.0,0.09518]
[1778301781064,46.3,80427.21,0.0,0.99939,0.0,0.09518]
[1778301781090,46.3,80426.09,0.0,0.99939,0.0,0.09535]
[1778301781626,46.3,80426.09,0.0,0.99939,0.0,0.09535]
[1778301781814,46.3,80426.09,0.0,0.99939,0.0,0.09535]
[1778301781910,46.3,80424.13,0.0,0.99939,0.0,0.09564]
[1778301786294,46.3,80422.16,0.0,0.99939,0.0,0.09593]
[1778301787204,46.3,80422.16,0.0,0.99939,0.0,0.09593]
[1778301787311,46.3,80422.16,0.0,0.99939,0.0,0.09593]
[1778301787412,46.3,80422.99,0.0,0.99939,0.0,0.09581]
[1778301788571,46.3,80422.99,0.0,0.99939,0.0,0.09581]
[1778301788813,46.3,80422.99,0.0,0.99939,0.0,0.09581]
[1778301794350,46.3,80422.21,0.0,0.99939,0.0,0.09592]
[1778301796364,46.3,80424.13,0.0,0.99939,0.0,0.09564]
[1778301799031,46.3,80423.95,0.0,0.99939,0.0,0.09566]
[1778301799063,46.3,80423.95,0.0,0.99939,0.0,0.09566]
[1778301799063,46.3,80423.99,0.0,0.99939,0.0,0.09566]
[1778301800177,46.3,80423.99,0.0,0.99939,0.0,0.09566]
[1778301800312,46.3,80423.99,0.0,0.99939,0.0,0.09566]
[1778301800392,46.3,80422.22,0.0,0.99939,0.0,0.09592]
[1778301807441,46.3,80422.23,0.0,0.99939,0.0,0.09592]
[1778301808431,46.3,80422.23,0.0,0.99939,0.0,0.09592]
[1778301808560,46.3,80422.23,0.0,0.99939,0.0,0.09592]
[1778301808661,46.3,80422.74,0.0,0.99939,0.0,0.09584]
[1778301809713,46.3,80422.74,0.0,0.99939,0.0,0.09584]
[1778301809813,46.3,80422.74,0.0,0.99939,0.0,0.09584]
[1778301812476,46.3,80421.77,0.0,0.99939,0.0,0.09565]
[1778301814490,46.3,80418.02,0.0,0.99939,0.0,0.09621]
[1778301816005,46.3,80418.02,0.0,0.99939,0.0,0.09621]
[1778301816059,46.3,80418.02,0.0,0.99939,0.0,0.09621]
[1778301816108,46.3,80417.98,0.0,0.99939,0.0,0.09621]
[1778301817304,46.3,80417.2,0.0,0.99939,0.0,0.09633]
[1778301817563,46.3,80417.2,0.0,0.99939,0.0,0.09633]
[1778301817655,46.3,80415.59,0.0,0.99938,0.0,0.09657]
[1778301820611,46.3,80415.78,0.0,0.99939,0.0,0.09654]
[1778301820812,46.3,80415.78,0.0,0.99939,0.0,0.09654]
[1778301820896,46.3,80413.44,0.0,0.99938,0.0,0.09689]
[1778301823553,46.3,80411.88,0.0,0.99938,0.0,0.09712]
[1778301828588,46.3,80410.67,0.0,0.99938,0.0,0.09731]
[1778301830607,46.3,80404.51,0.0,0.99937,0.0,0.09823]
[1778301831611,46.3,80402.21,0.0,0.99937,0.0,0.09858]
[1778301833925,46.3,80401.59,0.0,0.99937,0.0,0.09868]
[1778301834124,46.3,80401.59,0.0,0.99937,0.0,0.09868]
[1778301835639,46.3,80403.52,0.0,0.99937,0.0,0.09838]
[1778301840674,46.3,80403.36,0.0,0.99937,0.0,0.09841]
[1778301841835,46.3,80403.36,0.0,0.99937,0.0,0.09841]
[1778301842063,46.3,80403.36,0.0,0.99937,0.0,0.09841]
[1778301842164,46.3,80403.69,0.0,0.99937,0.0,0.09836]
[1778301842981,46.3,80403.69,0.0,0.99937,0.0,0.09836]
[1778301843066,46.3,80403.69,0.0,0.99937,0.0,0.09836]
[1778301850744,46.3,80405.82,0.0,0.99937,0.0,0.09804]
[1778301851751,46.3,80403.71,0.0,0.99937,0.0,0.09836]
[1778301852758,46.3,80408.77,0.0,0.99938,0.0,0.09759]
[1778301854163,46.3,80408.77,0.0,0.99938,0.0,0.09759]
[1778301853765,46.3,80412.76,0.0,0.99938,0.0,0.09699]
[1778301854772,46.3,80414.88,0.0,0.99938,0.0,0.09668]
[1778301855594,46.3,80414.88,0.0,0.99938,0.0,0.09668]
[1778301856282,46.3,80413.58,0.0,0.99938,0.0,0.09687]
[1778301856786,46.3,80414.24,0.0,0.99938,0.0,0.09677]
[1778301860814,46.3,80411.97,0.0,0.99938,0.0,0.09711]
[1778301862828,46.3,80409.79,0.0,0.99938,0.0,0.09744]
[1778301863503,46.3,80409.79,0.0,0.99938,0.0,0.09744]
[1778301863561,46.3,80409.79,0.0,0.99938,0.0,0.09744]
[1778301863835,46.3,80409.47,0.0,0.99938,0.0,0.09749]
[1778301865103,46.3,80409.47,0.0,0.99938,0.0,0.09749]
[1778301865310,46.3,80409.43,0.0,0.99938,0.0,0.09749]
[1778301869140,46.3,80409.43,0.0,0.99938,0.0,0.09749]
[1778301869310,46.3,80408.82,0.0,0.99938,0.0,0.09758]
[1778301869877,46.3,80409.29,0.0,0.99938,0.0,0.09751]
[1778301870603,46.3,80409.29,0.0,0.99938,0.0,0.09751]
[1778301870818,46.3,80409.29,0.0,0.99938,0.0,0.09751]
[1778301871891,46.3,80408.31,0.0,0.99938,0.0,0.09732]
[1778301876926,46.3,80408.2,0.0,0.99938,0.0,0.09734]
[1778301879103,46.3,80405.71,0.0,0.99938,0.0,0.09771]
[1778301879947,46.3,80400.4,0.0,0.99937,0.0,0.09852]
[1778301880480,46.3,80400.4,0.0,0.99937,0.0,0.09852]
[1778301880567,46.3,80400.4,0.0,0.99937,0.0,0.09852]
[1778301882312,46.3,80399.96,0.0,0.99937,0.0,0.09858]
[1778301882969,46.3,80399.86,0.0,0.99937,0.0,0.0986]
[1778301888006,46.3,80399.85,0.0,0.99937,0.0,0.0986]
[1778301890270,46.3,80399.85,0.0,0.99937,0.0,0.0986]
[1778301890317,46.3,80399.85,0.0,0.99937,0.0,0.0986]
[1778301902105,46.3,80399.95,0.0,0.99937,0.0,0.09859]
[1778301905125,46.3,80404.41,0.0,0.99938,0.0,0.09791]
[1778301906370,46.3,80406.73,0.0,0.99938,0.0,0.09756]
[1778301906564,46.3,80406.73,0.0,0.99938,0.0,0.09756]
[1778301908146,46.3,80401.21,0.0,0.99937,0.0,0.09839]
[1778301910045,46.3,80399.41,0.0,0.99937,0.0,0.09867]
[1778301910070,46.3,80399.41,0.0,0.99937,0.0,0.09867]
[1778301911582,46.3,80402.76,0.0,0.99937,0.0,0.09816]
[1778301911811,46.3,80402.76,0.0,0.99937,0.0,0.09816]
[1778301912174,46.3,80402.74,0.0,0.99937,0.0,0.09816]
[1778301914234,46.3,80403.23,0.0,0.99937,0.0,0.09809]
[1778301914309,46.3,80402.91,0.0,0.99937,0.0,0.09814]
[1778301917289,46.3,80404.55,0.0,0.99938,0.0,0.09789]
[1778301917312,46.3,80404.55,0.0,0.99938,0.0,0.09789]
[1778301918216,46.3,80412.24,0.0,0.99938,0.0,0.09673]
[1778301919223,46.3,80415.69,0.0,0.99939,0.0,0.09622]
[1778301920424,46.3,80416.28,0.0,0.99939,0.0,0.09613]
[1778301920562,46.3,80416.28,0.0,0.99939,0.0,0.09613]
[1778301921237,46.3,80415.99,0.0,0.99939,0.0,0.09618]
[1778301927335,46.3,80416.18,0.0,0.99939,0.0,0.09615]
[1778301928287,46.3,80420.91,0.0,0.99939,0.0,0.09545]
[1778301931189,46.3,80421.53,0.0,0.99939,0.0,0.09536]
[1778301932315,46.3,80419.35,0.0,0.99939,0.0,0.09535]
[1778301936424,46.3,80421.85,0.0,0.9994,0.0,0.09498]
[1778301936560,46.3,80421.85,0.0,0.9994,0.0,0.09498]
[1778301936661,46.3,80426.87,0.0,0.9994,0.0,0.09424]
[1778301941378,46.3,80427.15,0.0,0.9994,0.0,0.0942]
[1778301944203,46.3,80427.18,0.0,0.9994,0.0,0.0942]
[1778301944312,46.3,80427.0,0.0,0.9994,0.0,0.09422]
[1778301945406,46.3,80430.18,0.0,0.9994,0.0,0.09376]
[1778301948815,46.3,80430.25,0.0,0.9994,0.0,0.09375]
[1778301949062,46.3,80430.25,0.0,0.9994,0.0,0.09375]
[1778301949162,46.3,80436.12,0.0,0.99941,0.0,0.0929]
[1778301950747,46.3,80437.62,0.0,0.99941,0.0,0.09269]
[1778301950814,46.3,80437.62,0.0,0.99941,0.0,0.09269]
[1778301950897,46.3,80437.73,0.0,0.99941,0.0,0.09267]
[1778301954476,46.3,80433.81,0.0,0.99941,0.0,0.09324]
[1778301955448,46.3,80433.81,0.0,0.99941,0.0,0.09324]
[1778301955565,46.3,80433.81,0.0,0.99941,0.0,0.09324]
[1778301955663,46.3,80429.93,0.0,0.9994,0.0,0.0938]
[1778301960520,46.3,80433.01,0.0,0.99941,0.0,0.09335]
[1778301961527,46.3,80438.22,0.0,0.99941,0.0,0.0926]
[1778301962400,46.3,80438.22,0.0,0.99941,0.0,0.0926]
[1778301962563,46.3,80438.22,0.0,0.99941,0.0,0.0926]
[1778301962610,46.3,80444.04,0.0,0.99942,0.0,0.09177]
[1778301965327,46.3,80444.31,0.0,0.99942,0.0,0.09173]
[1778301965565,46.3,80444.31,0.0,0.99942,0.0,0.09173]
[1778301965628,46.3,80444.31,0.0,0.99942,0.0,0.09173]
[1778301969343,46.3,80444.42,0.0,0.99942,0.0,0.09171]
[1778301969561,46.3,80444.42,0.0,0.99942,0.0,0.09171]
[1778301978649,46.3,80443.89,0.0,0.99942,0.0,0.09179]
[1778301987055,46.3,80443.89,0.0,0.99942,0.0,0.09179]
[1778301987310,46.3,80443.89,0.0,0.99942,0.0,0.09179]
[1778301987154,46.3,80443.91,0.0,0.99942,0.0,0.09179]
[1778301989645,46.3,80444.05,0.0,0.99942,0.0,0.09177]
[1778301989810,46.3,80444.05,0.0,0.99942,0.0,0.09177]
[1778301995775,46.3,80443.38,0.0,0.99942,0.0,0.09154]
[1778302000810,46.3,80443.27,0.0,0.99942,0.0,0.09156]
[1778302003831,46.3,80440.64,0.0,0.99942,0.0,0.09193]
[1778302004447,46.3,80440.64,0.0,0.99942,0.0,0.09193]
[1778302004560,46.3,80440.64,0.0,0.99942,0.0,0.09193]
[1778302005985,46.3,80440.96,0.0,0.99942,0.0,0.09189]
[1778302006066,46.3,80440.96,0.0,0.99942,0.0,0.09189]
[1778302006085,46.3,80440.44,0.0,0.99942,0.0,0.09196]
[1778302010117,46.3,80440.58,0.0,0.99942,0.0,0.09194]
[1778302010309,46.3,80440.58,0.0,0.99942,0.0,0.09194]
[1778302015915,46.3,80440.26,0.0,0.99942,0.0,0.09199]
[1778302021769,46.3,80440.05,0.0,0.99942,0.0,0.09201]
[1778302021809,46.3,80440.05,0.0,0.99942,0.0,0.09201]
[1778302021957,46.3,80434.21,0.0,0.99941,0.0,0.09285]
[1778302022964,46.3,80429.85,0.0,0.99941,0.0,0.09348]
[1778302024879,46.3,80430.37,0.0,0.99941,0.0,0.09341]
[1778302025061,46.3,80430.37,0.0,0.99941,0.0,0.09341]
[1778302025115,46.3,80430.02,0.0,0.99941,0.0,0.09346]
[1778302027415,46.3,80427.86,0.0,0.9994,0.0,0.09377]
[1778302027560,46.3,80427.86,0.0,0.9994,0.0,0.09377]
[1778302027999,46.3,80424.73,0.0,0.9994,0.0,0.09423]
[1778302033034,46.3,80424.06,0.0,0.9994,0.0,0.09432]
[1778302038069,46.3,80425.36,0.0,0.9994,0.0,0.09413]
[1778302041850,46.3,80427.21,0.0,0.9994,0.0,0.09386]
[1778302042060,46.3,80427.21,0.0,0.9994,0.0,0.09386]
[1778302043104,46.3,80431.66,0.0,0.99941,0.0,0.09322]
[1778302045195,46.3,80432.45,0.0,0.99941,0.0,0.09311]
[1778302045311,46.3,80432.45,0.0,0.99941,0.0,0.09311]
[1778302045297,46.3,80433.71,0.0,0.99941,0.0,0.09292]
[1778302046193,46.3,80433.71,0.0,0.99941,0.0,0.09292]
[1778302046309,46.3,80433.71,0.0,0.99941,0.0,0.09292]
[1778302047132,46.3,80437.65,0.0,0.99941,0.0,0.09236]
[1778302050162,46.3,80440.48,0.0,0.99942,0.0,0.09195]
[1778302053400,46.3,80440.86,0.0,0.99942,0.0,0.09158]
[1778302053564,46.3,80440.86,0.0,0.99942,0.0,0.09158]
[1778302054190,46.3,80440.82,0.0,0.99942,0.0,0.09158]
[1778302064154,46.3,80440.37,0.0,0.99942,0.0,0.09165]
[1778302065312,46.3,80440.69,0.0,0.99942,0.0,0.0916]
[1778302066543,46.3,80440.67,0.0,0.99942,0.0,0.0916]
[1778302066563,46.3,80440.67,0.0,0.99942,0.0,0.0916]
[1778302067281,46.3,80440.73,0.0,0.99942,0.0,0.0916]
[1778302072317,46.3,80440.54,0.0,0.99942,0.0,0.09162]
[1778302077352,46.3,80440.04,0.0,0.99942,0.0,0.09169]
[1778302081381,46.3,80432.85,0.0,0.99941,0.0,0.09272]
[1778302082387,46.3,80430.39,0.0,0.99941,0.0,0.09308]
[1778302085408,46.3,80435.36,0.0,0.99941,0.0,0.09236]
[1778302086817,46.3,80436.39,0.0,0.99941,0.0,0.09221]
[1778302087060,46.3,80436.39,0.0,0.99941,0.0,0.09221]
[1778302088429,46.3,80440.92,0.0,0.99942,0.0,0.09157]
[1778302091748,46.3,80441.11,0.0,0.99942,0.0,0.09154]
[1778302091812,46.3,80441.11,0.0,0.99942,0.0,0.09154]
[1778302092153,46.3,80441.11,0.0,0.99942,0.0,0.09154]
[1778302092314,46.3,80441.11,0.0,0.99942,0.0,0.09154]
[1778302092394,46.3,80441.8,0.0,0.99942,0.0,0.09144]
[1778302096485,46.3,80444.86,0.0,0.99942,0.0,0.09101]
[1778302097492,46.3,80447.37,0.0,0.99943,0.0,0.09066]
[1778302100525,46.3,80448.25,0.0,0.99943,0.0,0.09053]
[1778302100559,46.3,80448.25,0.0,0.99943,0.0,0.09053]
[1778302107049,46.3,80446.82,0.0,0.99942,0.0,0.09073]
[1778302107068,46.3,80446.82,0.0,0.99942,0.0,0.09073]
[1778302107150,46.3,80447.11,0.0,0.99942,0.0,0.09069]
[1778302107800,46.3,80447.11,0.0,0.99942,0.0,0.09069]
[1778302107812,46.3,80447.11,0.0,0.99942,0.0,0.09069]
[1778302120654,46.3,80447.96,0.0,0.99943,0.0,0.09025]
[1778302123104,46.3,80449.3,0.0,0.99943,0.0,0.09007]
[1778302123317,46.3,80449.3,0.0,0.99943,0.0,0.09007]
[1778302123412,46.3,80449.36,0.0,0.99943,0.0,0.09006]
[1778302123850,46.3,80449.36,0.0,0.99943,0.0,0.09006]
[1778302124062,46.3,80449.36,0.0,0.99943,0.0,0.09006]
[1778302129717,46.3,80454.09,0.0,0.99943,0.0,0.0894]
[1778302130562,46.3,80454.09,0.0,0.99943,0.0,0.0894]
[1778302130815,46.3,80454.09,0.0,0.99943,0.0,0.0894]
[1778302130913,46.3,80454.18,0.0,0.99943,0.0,0.08939]
[1778302131517,46.3,80454.18,0.0,0.99943,0.0,0.08939]
[1778302131563,46.3,80454.18,0.0,0.99943,0.0,0.08939]
[1778302137403,46.3,80453.99,0.0,0.99943,0.0,0.08941]
[1778302137410,46.3,80454.07,0.0,0.99943,0.0,0.0894]
[1778302137561,46.3,80454.07,0.0,0.99943,0.0,0.0894]
[1778302138328,46.3,80454.07,0.0,0.99943,0.0,0.0894]
[1778302138563,46.3,80453.96,0.0,0.99943,0.0,0.08942]
[1778302142808,46.3,80448.91,0.0,0.99943,0.0,0.09012]
[1778302143815,46.3,80445.7,0.0,0.99943,0.0,0.09057]
[1778302145351,46.3,80445.7,0.0,0.99943,0.0,0.09057]
[1778302145411,46.3,80444.44,0.0,0.99942,0.0,0.09075]
[1778302145565,46.3,80444.44,0.0,0.99942,0.0,0.09075]
[1778302146579,46.3,80442.86,0.0,0.99942,0.0,0.09097]
[1778302146812,46.3,80442.86,0.0,0.99942,0.0,0.09097]
[1778302152878,46.3,80442.78,0.0,0.99942,0.0,0.09098]
[1778302158079,46.3,80444.22,0.0,0.99942,0.0,0.09078]
[1778302158314,46.3,80444.22,0.0,0.99942,0.0,0.09078]
[1778302158412,46.3,80446.91,0.0,0.99943,0.0,0.0904]
[1778302159141,46.3,80446.91,0.0,0.99943,0.0,0.0904]
[1778302159313,46.3,80446.91,0.0,0.99943,0.0,0.0904]
[1778302164962,46.3,80447.4,0.0,0.99943,0.0,0.09033]
[1778302169997,46.3,80447.05,0.0,0.99943,0.0,0.09038]
[1778302172559,46.3,80447.36,0.0,0.99943,0.0,0.09002]
[1778302172815,46.3,80447.36,0.0,0.99943,0.0,0.09002]
[1778302173020,46.3,80443.3,0.0,0.99943,0.0,0.09059]
[1778302173599,46.3,80443.3,0.0,0.99943,0.0,0.09059]
[1778302173810,46.3,80443.3,0.0,0.99943,0.0,0.09059]
[1778302174027,46.3,80438.76,0.0,0.99942,0.0,0.09123]
[1778302179062,46.3,80438.99,0.0,0.99942,0.0,0.0912]
[1778302181346,46.3,80438.45,0.0,0.99942,0.0,0.09128]
[1778302181411,46.3,80438.87,0.0,0.99942,0.0,0.09122]
[1778302181561,46.3,80438.87,0.0,0.99942,0.0,0.09122]
[1778302182126,46.3,80438.87,0.0,0.99942,0.0,0.09122]
[1778302182321,46.3,80438.87,0.0,0.99942,0.0,0.09122]
[1778302187584,46.3,80439.4,0.0,0.99942,0.0,0.09114]
[1778302187821,46.3,80439.4,0.0,0.99942,0.0,0.09114]
[1778302188125,46.3,80438.62,0.0,0.99942,0.0,0.09125]
[1778302188608,46.3,80438.62,0.0,0.99942,0.0,0.09125]
[1778302188810,46.3,80438.62,0.0,0.99942,0.0,0.09125]
[1778302193259,46.3,80436.67,0.0,0.99942,0.0,0.09153]
[1778302193312,46.3,80436.67,0.0,0.99942,0.0,0.09153]
[1778302193413,46.3,80435.83,0.0,0.99942,0.0,0.09165]
[1778302193733,46.3,80435.83,0.0,0.99942,0.0,0.09165]
[1778302193812,46.3,80435.83,0.0,0.99942,0.0,0.09165]
[1778302202227,46.3,80436.48,0.0,0.99942,0.0,0.09156]
[1778302207258,46.3,80438.74,0.0,0.99942,0.0,0.09124]
[1778302208503,46.3,80438.74,0.0,0.99942,0.0,0.09124]
[1778302208560,46.3,80439.41,0.0,0.99942,0.0,0.09114]
[1778302209288,46.3,80439.41,0.0,0.99942,0.0,0.09114]
[1778302209318,46.3,80439.41,0.0,0.99942,0.0,0.09114]
[1778302209387,46.3,80443.09,0.0,0.99942,0.0,0.09062]
[1778302210279,46.3,80446.24,0.0,0.99943,0.0,0.09018]
[1778302213300,46.3,80448.75,0.0,0.99943,0.0,0.08983]
[1778302213815,46.3,80448.75,0.0,0.99943,0.0,0.08983]
[1778302214065,46.3,80448.75,0.0,0.99943,0.0,0.08983]
[1778302214308,46.3,80449.09,0.0,0.99943,0.0,0.08978]
[1778302214632,46.3,80449.09,0.0,0.99943,0.0,0.08978]
[1778302214816,46.3,80449.09,0.0,0.99943,0.0,0.08978]
[1778302222364,46.3,80448.39,0.0,0.99943,0.0,0.08988]
[1778302227399,46.3,80449.6,0.0,0.99943,0.0,0.08971]
[1778302230058,46.3,80449.71,0.0,0.99943,0.0,0.08969]
[1778302230311,46.3,80449.71,0.0,0.99943,0.0,0.08969]
[1778302230420,46.3,80448.98,0.0,0.99943,0.0,0.08979]
[1778302231080,46.3,80448.98,0.0,0.99943,0.0,0.08979]
[1778302231319,46.3,80448.98,0.0,0.99943,0.0,0.08979]
[1778302236462,46.3,80448.95,0.0,0.99943,0.0,0.08948]
[1778302239332,46.3,80449.05,0.0,0.99943,0.0,0.08947]
[1778302239560,46.3,80449.05,0.0,0.99943,0.0,0.08947]
[1778302239483,46.3,80448.91,0.0,0.99943,0.0,0.08949]
[1778302240490,46.3,80449.38,0.0,0.99943,0.0,0.08942]
[1778302240815,46.3,80449.38,0.0,0.99943,0.0,0.08942]
[1778302241065,46.3,80449.38,0.0,0.99943,0.0,0.08942]
[1778302243309,46.3,80449.07,0.0,0.99943,0.0,0.08947]
[1778302243511,46.3,80448.14,0.0,0.99943,0.0,0.08959]
[1778302248546,46.3,80448.34,0.0,0.99943,0.0,0.08957]
[1778302253581,46.3,80447.83,0.0,0.99943,0.0,0.08964]
[1778302254603,46.3,80447.83,0.0,0.99943,0.0,0.08964]
[1778302254810,46.3,80447.83,0.0,0.99943,0.0,0.08964]
[1778302254911,46.3,80448.38,0.0,0.99943,0.0,0.08956]
[1778302255608,46.3,80448.38,0.0,0.99943,0.0,0.08956]
[1778302255813,46.3,80448.38,0.0,0.99943,0.0,0.08956]
[1778302262221,46.3,80450.01,0.0,0.99943,0.0,0.08933]
[1778302262309,46.3,80450.01,0.0,0.99943,0.0,0.08933]
[1778302262587,46.3,80456.03,0.0,0.99944,0.0,0.0885]
[1778302263376,46.3,80456.03,0.0,0.99944,0.0,0.0885]
[1778302263564,46.3,80456.03,0.0,0.99944,0.0,0.0885]
[1778302263405,46.3,80458.77,0.0,0.99944,0.0,0.08812]
[1778302267679,46.3,80461.23,0.0,0.99944,0.0,0.08779]
[1778302271381,46.3,80461.69,0.0,0.99944,0.0,0.08772]
[1778302271560,46.3,80461.69,0.0,0.99944,0.0,0.08772]
[1778302271530,46.3,80462.32,0.0,0.99945,0.0,0.08764]
[1778302272022,46.3,80462.32,0.0,0.99945,0.0,0.08764]
[1778302272063,46.3,80462.32,0.0,0.99945,0.0,0.08764]
[1778302272121,46.3,80463.43,0.0,0.99945,0.0,0.08748]
[1778302277750,46.3,80463.76,0.0,0.99945,0.0,0.08744]
[1778302282785,46.3,80464.06,0.0,0.99945,0.0,0.0874]
[1778302290841,46.3,80463.87,0.0,0.99945,0.0,0.08742]
[1778302295876,46.3,80454.13,0.0,0.99944,0.0,0.08845]
[1778302296884,46.3,80443.21,0.0,0.99943,0.0,0.08997]
[1778302297829,46.3,80443.21,0.0,0.99943,0.0,0.08997]
[1778302298064,46.3,80443.21,0.0,0.99943,0.0,0.08997]
[1778302298165,46.3,80440.42,0.0,0.99943,0.0,0.09036]
[1778302299333,46.3,80440.42,0.0,0.99943,0.0,0.09036]
[1778302299563,46.3,80440.42,0.0,0.99943,0.0,0.09036]
[1778302303932,46.3,80442.99,0.0,0.99943,0.0,0.09]
[1778302305275,46.3,80442.99,0.0,0.99943,0.0,0.09]
[1778302305312,46.3,80442.99,0.0,0.99943,0.0,0.09]
[1778302305376,46.3,80444.88,0.0,0.99943,0.0,0.08973]
[1778302306219,46.3,80444.88,0.0,0.99943,0.0,0.08973]
[1778302306319,46.3,80444.88,0.0,0.99943,0.0,0.08973]
[1778302311988,46.3,80444.38,0.0,0.99943,0.0,0.0898]
[1778302313258,46.3,80444.38,0.0,0.99943,0.0,0.0898]
[1778302313317,46.3,80444.38,0.0,0.99943,0.0,0.0898]
[1778302313418,46.3,80444.81,0.0,0.99943,0.0,0.08974]
[1778302314761,46.3,80444.81,0.0,0.99943,0.0,0.08974]
[1778302314815,46.3,80444.81,0.0,0.99943,0.0,0.08974]
[1778302320045,46.3,80444.83,0.0,0.99943,0.0,0.08974]
[1778302325080,46.3,80443.88,0.0,0.99943,0.0,0.08987]
[1778302330115,46.3,80444.36,0.0,0.99943,0.0,0.08981]
[1778302330965,46.3,80444.36,0.0,0.99943,0.0,0.08981]
[1778302331059,46.3,80444.36,0.0,0.99943,0.0,0.08981]
[1778302331122,46.3,80444.22,0.0,0.99943,0.0,0.08983]
[1778302331845,46.3,80444.22,0.0,0.99943,0.0,0.08983]
[1778302332065,46.3,80444.22,0.0,0.99943,0.0,0.08983]
[1778302338171,46.3,80444.37,0.0,0.99943,0.0,0.0898]
[1778302344213,46.3,80444.38,0.0,0.99943,0.0,0.0898]
[1778302348169,46.3,80444.02,0.0,0.99943,0.0,0.08985]
[1778302348309,46.3,80444.02,0.0,0.99943,0.0,0.08985]
[1778302348542,46.3,80444.02,0.0,0.99943,0.0,0.08985]
[1778302348566,46.3,80444.02,0.0,0.99943,0.0,0.08985]
[1778302348642,46.3,80438.57,0.0,0.99942,0.0,0.09062]
[1778302351262,46.3,80436.83,0.0,0.99942,0.0,0.09054]
[1778302354870,46.3,80436.29,0.0,0.99942,0.0,0.09062]
[1778302355061,46.3,80436.29,0.0,0.99942,0.0,0.09062]
[1778302355290,46.3,80433.72,0.0,0.99942,0.0,0.09098]
[1778302355886,46.3,80433.72,0.0,0.99942,0.0,0.09098]
[1778302356065,46.3,80433.72,0.0,0.99942,0.0,0.09098]
[1778302356297,46.3,80431.91,0.0,0.99942,0.0,0.09124]
[1778302357304,46.3,80434.0,0.0,0.99942,0.0,0.09094]
[1778302362341,46.3,80433.66,0.0,0.99942,0.0,0.09099]
[1778302364355,46.3,80435.95,0.0,0.99942,0.0,0.09067]
[1778302367376,46.3,80433.3,0.0,0.99942,0.0,0.09104]
[1778302372053,46.3,80431.75,0.0,0.99942,0.0,0.09126]
[1778302372062,46.3,80431.75,0.0,0.99942,0.0,0.09126]
[1778302372411,46.3,80431.4,0.0,0.99942,0.0,0.09131]
[1778302373441,46.3,80431.4,0.0,0.99942,0.0,0.09131]
[1778302373561,46.3,80431.4,0.0,0.99942,0.0,0.09131]
[1778302377593,46.3,80431.42,0.0,0.99942,0.0,0.09131]
[1778302377694,46.3,80426.67,0.0,0.99941,0.0,0.09199]
[1778302377810,46.3,80426.67,0.0,0.99941,0.0,0.09199]
[1778302378455,46.3,80426.1,0.0,0.99941,0.0,0.09207]
[1778302379191,46.3,80426.1,0.0,0.99941,0.0,0.09207]
[1778302379314,46.3,80426.1,0.0,0.99941,0.0,0.09207]
[1778302382483,46.3,80418.9,0.0,0.99941,0.0,0.0931]
[1778302383174,46.3,80418.9,0.0,0.99941,0.0,0.0931]
[1778302383313,46.3,80418.9,0.0,0.99941,0.0,0.0931]
[1778302383490,46.3,80416.84,0.0,0.9994,0.0,0.0934]
[1778302384583,46.3,80416.84,0.0,0.9994,0.0,0.0934]
[1778302384815,46.3,80416.0,0.0,0.9994,0.0,0.09352]
[1778302390540,46.3,80416.42,0.0,0.9994,0.0,0.09346]
[1778302401616,46.3,80416.51,0.0,0.9994,0.0,0.09345]
[1778302404184,46.3,80415.19,0.0,0.9994,0.0,0.09364]
[1778302404313,46.3,80415.19,0.0,0.9994,0.0,0.09364]
[1778302404637,46.3,80415.15,0.0,0.9994,0.0,0.09365]
[1778302406093,46.3,80415.29,0.0,0.9994,0.0,0.09363]
[1778302406313,46.3,80415.29,0.0,0.9994,0.0,0.09363]
[1778302413700,46.3,80415.35,0.0,0.99941,0.0,0.09329]
[1778302423682,46.3,80415.35,0.0,0.99941,0.0,0.09329]
[1778302422763,46.3,80417.65,0.0,0.99941,0.0,0.09296]
[1778302423811,46.3,80417.65,0.0,0.99941,0.0,0.09296]
[1778302423912,46.3,80417.61,0.0,0.99941,0.0,0.09296]
[1778302425519,46.3,80417.61,0.0,0.99941,0.0,0.09296]
[1778302425561,46.3,80417.61,0.0,0.99941,0.0,0.09296]
[1778302427798,46.3,80414.91,0.0,0.99941,0.0,0.09335]
[1778302431152,46.3,80414.91,0.0,0.99941,0.0,0.09335]
[1778302431309,46.3,80414.91,0.0,0.99941,0.0,0.09335]
[1778302431371,46.3,80414.17,0.0,0.9994,0.0,0.09346]
[1778302432872,46.3,80414.17,0.0,0.9994,0.0,0.09346]
[1778302433065,46.3,80414.17,0.0,0.9994,0.0,0.09346]
[1778302437868,46.3,80412.35,0.0,0.9994,0.0,0.09373]
[1778302439755,46.3,80412.35,0.0,0.9994,0.0,0.09373]
[1778302439809,46.3,80412.47,0.0,0.9994,0.0,0.09371]
[1778302439882,46.3,80410.83,0.0,0.9994,0.0,0.09395]
[1778302440889,46.3,80408.51,0.0,0.9994,0.0,0.09429]
[1778302442291,46.3,80408.51,0.0,0.9994,0.0,0.09429]
[1778302442312,46.3,80408.51,0.0,0.9994,0.0,0.09429]
[1778302442393,46.3,80407.39,0.0,0.9994,0.0,0.09445]
[1778302444917,46.3,80392.52,0.0,0.99938,0.0,0.09665]
[1778302445924,46.3,80388.16,0.0,0.99938,0.0,0.09731]
[1778302446931,46.3,80386.97,0.0,0.99938,0.0,0.09749]
[1778302448095,46.3,80386.97,0.0,0.99938,0.0,0.09749]
[1778302448313,46.3,80386.97,0.0,0.99938,0.0,0.09749]
[1778302453980,46.3,80389.6,0.0,0.99938,0.0,0.09709]
[1778302457789,46.3,80389.48,0.0,0.99938,0.0,0.09711]
[1778302457660,46.3,80387.66,0.0,0.99938,0.0,0.09738]
[1778302458008,46.3,80376.43,0.0,0.99937,0.0,0.09909]
[1778302459015,46.3,80373.93,0.0,0.99936,0.0,0.09947]
[1778302460619,46.3,80373.93,0.0,0.99936,0.0,0.09947]
[1778302460720,46.3,80379.04,0.0,0.99937,0.0,0.09869]
[1778302460813,46.3,80379.04,0.0,0.99937,0.0,0.09869]
[1778302465941,46.3,80376.67,0.0,0.99937,0.0,0.09905]
[1778302466062,46.3,80376.67,0.0,0.99937,0.0,0.09905]
[1778302466067,46.3,80376.78,0.0,0.99937,0.0,0.09903]
[1778302469275,46.3,80377.48,0.0,0.99937,0.0,0.09893]
[1778302469312,46.3,80377.48,0.0,0.99937,0.0,0.09893]
[1778302474123,46.3,80377.03,0.0,0.99937,0.0,0.09865]
[1778302475832,46.3,80377.7,0.0,0.99937,0.0,0.09855]
[1778302476069,46.3,80377.7,0.0,0.99937,0.0,0.09855]
[1778302477664,46.3,80377.55,0.0,0.99937,0.0,0.09857]
[1778302477701,46.3,80377.57,0.0,0.99937,0.0,0.09857]
[1778302477816,46.3,80377.57,0.0,0.99937,0.0,0.09857]
[1778302483186,46.3,80376.89,0.0,0.99937,0.0,0.09867]
[1778302488957,46.3,80376.19,0.0,0.99937,0.0,0.09878]
[1778302493619,46.3,80376.97,0.0,0.99937,0.0,0.09866]
[1778302493813,46.3,80376.97,0.0,0.99937,0.0,0.09866]
[1778302501317,46.3,80377.93,0.0,0.99937,0.0,0.09851]
[1778302506510,46.3,80377.96,0.0,0.99937,0.0,0.09851]
[1778302506560,46.3,80377.96,0.0,0.99937,0.0,0.09851]
[1778302506567,46.3,80380.67,0.0,0.99937,0.0,0.0981]
[1778302507358,46.3,80384.5,0.0,0.99938,0.0,0.09752]
[1778302508379,46.3,80384.5,0.0,0.99938,0.0,0.09752]
[1778302508559,46.3,80384.5,0.0,0.99938,0.0,0.09752]
[1778302508661,46.3,80384.46,0.0,0.99938,0.0,0.09752]
[1778302514407,46.3,80385.38,0.0,0.99938,0.0,0.09739]
[1778302519442,46.3,80386.67,0.0,0.99938,0.0,0.09719]
[1778302524477,46.3,80387.0,0.0,0.99938,0.0,0.09714]
[1778302525633,46.3,80387.0,0.0,0.99938,0.0,0.09714]
[1778302525811,46.3,80387.0,0.0,0.99938,0.0,0.09714]
[1778302527498,46.3,80392.53,0.0,0.99938,0.0,0.09631]
[1778302529432,46.3,80394.3,0.0,0.99939,0.0,0.09605]
[1778302529512,46.3,80394.26,0.0,0.99939,0.0,0.09606]
[1778302531066,46.3,80394.26,0.0,0.99939,0.0,0.09606]
[1778302532539,46.3,80394.86,0.0,0.99939,0.0,0.09563]
[1778302532561,46.3,80394.86,0.0,0.99939,0.0,0.09563]
[1778302541596,46.3,80398.08,0.0,0.99939,0.0,0.09515]
[1778302542603,46.3,80400.94,0.0,0.9994,0.0,0.09473]
[1778302543222,46.3,80400.94,0.0,0.9994,0.0,0.09473]
[1778302543314,46.3,80400.94,0.0,0.9994,0.0,0.09473]
[1778302543610,46.3,80403.7,0.0,0.9994,0.0,0.09433]
[1778302545160,46.3,80403.7,0.0,0.9994,0.0,0.09433]
[1778302545312,46.3,80403.7,0.0,0.9994,0.0,0.09433]
[1778302545624,46.3,80406.59,0.0,0.9994,0.0,0.09391]
[1778302547641,46.3,80409.95,0.0,0.9994,0.0,0.09342]
[1778302548298,46.3,80409.95,0.0,0.9994,0.0,0.09342]
[1778302548310,46.3,80409.95,0.0,0.9994,0.0,0.09342]
[1778302553319,46.3,80406.21,0.0,0.9994,0.0,0.09396]
[1778302553562,46.3,80406.21,0.0,0.9994,0.0,0.09396]
[1778302555087,46.3,80406.17,0.0,0.9994,0.0,0.09397]
[1778302555310,46.3,80406.17,0.0,0.9994,0.0,0.09397]
[1778302555694,46.3,80406.2,0.0,0.9994,0.0,0.09396]
[1778302560729,46.3,80404.14,0.0,0.9994,0.0,0.09426]
[1778302561189,46.3,80404.14,0.0,0.9994,0.0,0.09426]
[1778302561311,46.3,80404.14,0.0,0.9994,0.0,0.09426]
[1778302564757,46.3,80401.6,0.0,0.9994,0.0,0.09464]
[1778302569866,46.3,80402.02,0.0,0.9994,0.0,0.09457]
[1778302570062,46.3,80402.02,0.0,0.9994,0.0,0.09457]
[1778302571948,46.3,80402.23,0.0,0.9994,0.0,0.09454]
[1778302572071,46.3,80402.23,0.0,0.9994,0.0,0.09454]
[1778302572164,46.3,80402.23,0.0,0.9994,0.0,0.09454]
[1778302578856,46.3,80402.03,0.0,0.9994,0.0,0.09457]
[1778302580827,46.3,80402.42,0.0,0.9994,0.0,0.09452]
[1778302581062,46.3,80402.49,0.0,0.9994,0.0,0.09451]
[1778302588926,46.3,80402.27,0.0,0.9994,0.0,0.09454]
[1778302590946,46.3,80402.69,0.0,0.9994,0.0,0.09448]
[1778302591065,46.3,80402.69,0.0,0.9994,0.0,0.09448]
[1778302593289,46.3,80402.69,0.0,0.9994,0.0,0.09415]
[1778302593314,46.3,80402.69,0.0,0.9994,0.0,0.09415]
[1778302593388,46.3,80402.19,0.0,0.9994,0.0,0.09422]
[1778302598569,46.3,80402.6,0.0,0.9994,0.0,0.09416]
[1778302598819,46.3,80402.6,0.0,0.9994,0.0,0.09416]
[1778302604032,46.3,80402.6,0.0,0.9994,0.0,0.09416]
[1778302605466,46.3,80402.6,0.0,0.9994,0.0,0.09416]
[1778302605565,46.3,80402.6,0.0,0.9994,0.0,0.09416]
[1778302605567,46.3,80399.09,0.0,0.9994,0.0,0.09467]
[1778302606046,46.3,80392.07,0.0,0.99939,0.0,0.09571]
[1778302608518,46.3,80390.04,0.0,0.99939,0.0,0.09601]
[1778302608563,46.3,80390.04,0.0,0.99939,0.0,0.09601]
[1778302608616,46.3,80387.04,0.0,0.99938,0.0,0.09646]
[1778302615111,46.3,80387.52,0.0,0.99938,0.0,0.09639]
[1778302616729,46.3,80387.52,0.0,0.99938,0.0,0.09639]
[1778302616811,46.3,80387.52,0.0,0.99938,0.0,0.09639]
[1778302620146,46.3,80390.96,0.0,0.99939,0.0,0.09587]
[1778302621311,46.3,80390.96,0.0,0.99939,0.0,0.09587]
[1778302621561,46.3,80390.96,0.0,0.99939,0.0,0.09587]
[1778302621645,46.3,80392.09,0.0,0.99939,0.0,0.09571]
[1778302624014,46.3,80390.4,0.0,0.99939,0.0,0.09596]
[1778302624069,46.3,80390.4,0.0,0.99939,0.0,0.09596]
[1778302625728,46.3,80388.6,0.0,0.99938,0.0,0.09623]
[1778302625829,46.3,80377.33,0.0,0.99937,0.0,0.09792]
[1778302626188,46.3,80375.92,0.0,0.99937,0.0,0.09813]
[1778302628008,46.3,80376.25,0.0,0.99937,0.0,0.09808]
[1778302628064,46.3,80376.25,0.0,0.99937,0.0,0.09808]
[1778302628202,46.3,80377.71,0.0,0.99937,0.0,0.09786]
[1778302633237,46.3,80377.58,0.0,0.99937,0.0,0.09788]
[1778302638272,46.3,80376.37,0.0,0.99937,0.0,0.09807]
[1778302640286,46.3,80381.01,0.0,0.99938,0.0,0.09736]
[1778302642300,46.3,80386.81,0.0,0.99938,0.0,0.09649]
[1778302647335,46.3,80385.22,0.0,0.99938,0.0,0.09673]
[1778302656398,46.3,80382.91,0.0,0.99938,0.0,0.09674]
[1778302660426,46.3,80390.32,0.0,0.99939,0.0,0.09563]
[1778302661433,46.3,80393.58,0.0,0.99939,0.0,0.09515]
[1778302666468,46.3,80395.51,0.0,0.99939,0.0,0.09487]
[1778302671503,46.3,80393.51,0.0,0.99939,0.0,0.09516]
[1778302677546,46.3,80391.44,0.0,0.99939,0.0,0.09547]
[1778302679560,46.3,80388.66,0.0,0.99939,0.0,0.09588]
[1778302683588,46.3,80384.96,0.0,0.99938,0.0,0.09643]
[1778302685602,46.3,80382.13,0.0,0.99938,0.0,0.09686]
[1778302686609,46.3,80378.89,0.0,0.99938,0.0,0.09734]
[1778302689583,46.3,80379.84,0.0,0.99938,0.0,0.0972]
[1778302689633,46.3,80382.3,0.0,0.99938,0.0,0.09683]
[1778302690639,46.3,80387.75,0.0,0.99939,0.0,0.09602]
[1778302693458,46.3,80387.85,0.0,0.99939,0.0,0.096]
[1778302698996,46.3,80387.92,0.0,0.99939,0.0,0.09599]
[1778302699569,46.3,80386.0,0.0,0.99938,0.0,0.09628]
[1778302700135,46.3,80383.98,0.0,0.99938,0.0,0.09658]
[1778302700312,46.3,80383.98,0.0,0.99938,0.0,0.09658]
[1778302700709,46.3,80383.04,0.0,0.99938,0.0,0.09672]
[1778302701716,46.3,80378.6,0.0,0.99938,0.0,0.09739]
[1778302705744,46.3,80376.06,0.0,0.99937,0.0,0.09777]
[1778302710353,46.3,80376.43,0.0,0.99937,0.0,0.09772]
[1778302710560,46.3,80376.43,0.0,0.99937,0.0,0.09772]
[1778302712793,46.3,80375.36,0.0,0.99937,0.0,0.09754]
[1778302716282,46.3,80377.12,0.0,0.99938,0.0,0.09727]
[1778302716312,46.3,80377.12,0.0,0.99938,0.0,0.09727]
[1778302716821,46.3,80377.3,0.0,0.99938,0.0,0.09724]
[1778302717340,46.3,80377.3,0.0,0.99938,0.0,0.09724]
[1778302717560,46.3,80377.3,0.0,0.99938,0.0,0.09724]
[1778302722863,46.3,80375.97,0.0,0.99938,0.0,0.09744]
[1778302725884,46.3,80372.84,0.0,0.99937,0.0,0.09792]
[1778302728029,46.3,80371.35,0.0,0.99937,0.0,0.09814]
[1778302728069,46.3,80371.35,0.0,0.99937,0.0,0.09814]
[1778302728784,46.3,80370.83,0.0,0.99937,0.0,0.09822]
[1778302728815,46.3,80370.83,0.0,0.99937,0.0,0.09822]
[1778302728905,46.3,80369.86,0.0,0.99937,0.0,0.09837]
[1778302733940,46.3,80368.43,0.0,0.99937,0.0,0.09859]
[1778302737973,46.3,80371.81,0.0,0.99937,0.0,0.09807]
[1778302738980,46.3,80375.61,0.0,0.99938,0.0,0.0975]
[1778302740994,46.3,80380.08,0.0,0.99938,0.0,0.09683]
[1778302741494,46.3,80380.08,0.0,0.99938,0.0,0.09683]
[1778302741562,46.3,80380.08,0.0,0.99938,0.0,0.09683]
[1778302742003,46.3,80380.19,0.0,0.99938,0.0,0.09681]
[1778302742690,46.3,80380.19,0.0,0.99938,0.0,0.09681]
[1778302742810,46.3,80380.19,0.0,0.99938,0.0,0.09681]
[1778302749051,46.3,80382.78,0.0,0.99938,0.0,0.09642]
[1778302751065,46.3,80388.73,0.0,0.99939,0.0,0.09554]
[1778302753476,46.3,80388.13,0.0,0.99939,0.0,0.09562]
[1778302753571,46.3,80388.13,0.0,0.99939,0.0,0.09562]
[1778302753577,46.3,80388.13,0.0,0.99939,0.0,0.09562]
[1778302754574,46.3,80388.13,0.0,0.99939,0.0,0.09562]
[1778302754813,46.3,80388.13,0.0,0.99939,0.0,0.09562]
[1778302761135,46.3,80391.12,0.0,0.99939,0.0,0.09518]
[1778302765088,46.3,80391.1,0.0,0.99939,0.0,0.09518]
[1778302765314,46.3,80391.1,0.0,0.99939,0.0,0.09518]
[1778302765861,46.3,80391.1,0.0,0.99939,0.0,0.09518]
[1778302766063,46.3,80391.1,0.0,0.99939,0.0,0.09518]
[1778302765905,46.3,80391.1,0.0,0.99939,0.0,0.09518]
[1778302771205,46.3,80391.34,0.0,0.99939,0.0,0.09482]
[1778302773220,46.3,80385.6,0.0,0.99939,0.0,0.09566]
[1778302774740,46.3,80385.6,0.0,0.99939,0.0,0.09566]
[1778302774814,46.3,80385.6,0.0,0.99939,0.0,0.09566]
[1778302774841,46.3,80385.89,0.0,0.99939,0.0,0.09562]
[1778302775492,46.3,80385.89,0.0,0.99939,0.0,0.09562]
[1778302775568,46.3,80385.89,0.0,0.99939,0.0,0.09562]
[1778302781282,46.3,80383.67,0.0,0.99939,0.0,0.09595]
[1778302783224,46.3,80382.21,0.0,0.99938,0.0,0.09617]
[1778302783315,46.3,80382.21,0.0,0.99938,0.0,0.09617]
[1778302783840,46.3,80382.21,0.0,0.99938,0.0,0.09617]
[1778302784064,46.3,80382.21,0.0,0.99938,0.0,0.09617]
[1778302783877,46.3,80382.48,0.0,0.99938,0.0,0.09613]
[1778302787324,46.3,80384.92,0.0,0.99939,0.0,0.09577]
[1778302793366,46.3,80382.61,0.0,0.99938,0.0,0.09611]
[1778302796904,46.3,80382.59,0.0,0.99938,0.0,0.09611]
[1778302797065,46.3,80382.59,0.0,0.99938,0.0,0.09611]
[1778302796910,46.3,80382.59,0.0,0.99938,0.0,0.09611]
[1778302797799,46.3,80382.59,0.0,0.99938,0.0,0.09611]
[1778302797814,46.3,80382.59,0.0,0.99938,0.0,0.09611]
[1778302806020,46.3,80382.65,0.0,0.99938,0.0,0.0961]
[1778302806072,46.3,80382.65,0.0,0.99938,0.0,0.0961]
[1778302806121,46.3,80382.59,0.0,0.99938,0.0,0.09611]
[1778302806789,46.3,80382.59,0.0,0.99938,0.0,0.09611]
[1778302806812,46.3,80382.59,0.0,0.99938,0.0,0.09611]
[1778302812499,46.3,80379.26,0.0,0.99938,0.0,0.09661]
[1778302813600,46.3,80379.26,0.0,0.99938,0.0,0.09661]
[1778302813815,46.3,80379.26,0.0,0.99938,0.0,0.09661]
[1778302813906,46.3,80376.57,0.0,0.99938,0.0,0.09701]
[1778302814540,46.3,80376.57,0.0,0.99938,0.0,0.09701]
[1778302814564,46.3,80376.57,0.0,0.99938,0.0,0.09701]
[1778302817534,46.3,80373.27,0.0,0.99937,0.0,0.09751]
[1778302822980,46.3,80373.24,0.0,0.99937,0.0,0.09752]
[1778302823067,46.3,80373.24,0.0,0.99937,0.0,0.09752]
[1778302823076,46.3,80373.0,0.0,0.99937,0.0,0.09755]
[1778302823645,46.3,80373.0,0.0,0.99937,0.0,0.09755]
[1778302823812,46.3,80373.0,0.0,0.99937,0.0,0.09755]
[1778302828611,46.3,80367.52,0.0,0.99937,0.0,0.09838]
[1778302829822,46.3,80367.52,0.0,0.99937,0.0,0.09838]
[1778302830061,46.3,80367.52,0.0,0.99937,0.0,0.09838]
[1778302830124,46.3,80368.01,0.0,0.99937,0.0,0.09831]
[1778302830737,46.3,80368.01,0.0,0.99937,0.0,0.09831]
[1778302830811,46.3,80368.01,0.0,0.99937,0.0,0.09831]
[1778302832640,46.3,80366.37,0.0,0.99937,0.0,0.09822]
[1778302835306,46.3,80366.64,0.0,0.99937,0.0,0.09817]
[1778302835561,46.3,80366.64,0.0,0.99937,0.0,0.09817]
[1778302836665,46.3,80365.93,0.0,0.99937,0.0,0.09828]
[1778302836815,46.3,80365.93,0.0,0.99937,0.0,0.09828]
[1778302836822,46.3,80366.71,0.0,0.99937,0.0,0.09816]
[1778302839692,46.3,80369.99,0.0,0.99937,0.0,0.09767]
[1778302842125,46.3,80371.6,0.0,0.99938,0.0,0.09742]
[1778302842315,46.3,80371.75,0.0,0.99938,0.0,0.0974]
[1778302845734,46.3,80369.25,0.0,0.99937,0.0,0.09778]
[1778302850769,46.3,80369.18,0.0,0.99937,0.0,0.09779]
[1778302852975,46.3,80369.78,0.0,0.99937,0.0,0.0977]
[1778302853065,46.3,80369.78,0.0,0.99937,0.0,0.0977]
[1778302853165,46.3,80369.77,0.0,0.99937,0.0,0.0977]
[1778302854396,46.3,80369.61,0.0,0.99937,0.0,0.09772]
[1778302854562,46.3,80369.61,0.0,0.99937,0.0,0.09772]
[1778302858876,46.3,80366.58,0.0,0.99937,0.0,0.09818]
[1778302859062,46.3,80366.58,0.0,0.99937,0.0,0.09818]
[1778302859178,46.3,80366.58,0.0,0.99937,0.0,0.09818]
[1778302859310,46.3,80366.81,0.0,0.99937,0.0,0.09815]
[1778302859832,46.3,80366.56,0.0,0.99937,0.0,0.09819]
[1778302863759,46.3,80366.55,0.0,0.99937,0.0,0.09819]
[1778302863861,46.3,80367.15,0.0,0.99937,0.0,0.0981]
[1778302864867,46.3,80370.7,0.0,0.99937,0.0,0.09756]
[1778302867747,46.3,80371.45,0.0,0.99937,0.0,0.09745]
[1778302867888,46.3,80371.78,0.0,0.99938,0.0,0.0974]
[1778302869827,46.3,80371.78,0.0,0.99938,0.0,0.0974]
[1778302869902,46.3,80369.23,0.0,0.99937,0.0,0.09778]
[1778302870909,46.3,80366.62,0.0,0.99937,0.0,0.09818]
[1778302876951,46.3,80367.86,0.0,0.99937,0.0,0.09799]
[1778302878518,46.3,80367.86,0.0,0.99937,0.0,0.09799]
[1778302878563,46.3,80367.86,0.0,0.99937,0.0,0.09799]
[1778302882993,46.3,80364.15,0.0,0.99937,0.0,0.09855]
[1778302884000,46.3,80366.45,0.0,0.99937,0.0,0.0982]
[1778302885007,46.3,80364.08,0.0,0.99937,0.0,0.09856]
[1778302888930,46.3,80364.42,0.0,0.99937,0.0,0.09851]
[1778302889069,46.3,80364.42,0.0,0.99937,0.0,0.09851]
[1778302889170,46.3,80364.42,0.0,0.99937,0.0,0.09851]
[1778302889667,46.3,80364.42,0.0,0.99937,0.0,0.09851]
[1778302889817,46.3,80364.42,0.0,0.99937,0.0,0.09851]
[1778302895077,46.3,80363.09,0.0,0.99937,0.0,0.09837]
[1778302896249,46.3,80363.09,0.0,0.99937,0.0,0.09837]
[1778302896312,46.3,80363.02,0.0,0.99937,0.0,0.09838]
[1778302897091,46.3,80363.2,0.0,0.99937,0.0,0.09835]
[1778302897279,46.3,80363.2,0.0,0.99937,0.0,0.09835]
[1778302897313,46.3,80363.2,0.0,0.99937,0.0,0.09835]
[1778302903133,46.3,80360.57,0.0,0.99937,0.0,0.09876]
[1778302904470,46.3,80359.0,0.0,0.99936,0.0,0.099]
[1778302904564,46.3,80359.0,0.0,0.99936,0.0,0.099]
[1778302905147,46.3,80357.56,0.0,0.99936,0.0,0.09922]
[1778302905435,46.3,80357.56,0.0,0.99936,0.0,0.09922]
[1778302905566,46.3,80357.56,0.0,0.99936,0.0,0.09922]
[1778302907165,46.3,80374.54,0.0,0.99938,0.0,0.09664]
[1778302908168,46.3,80383.55,0.0,0.99939,0.0,0.0953]
[1778302909175,46.3,80381.71,0.0,0.99939,0.0,0.09557]
[1778302910182,46.3,80381.67,0.0,0.99939,0.0,0.09558]
[1778302910564,46.3,80381.67,0.0,0.99939,0.0,0.09558]
[1778302911146,46.3,80381.67,0.0,0.99939,0.0,0.09558]
[1778302911191,46.3,80381.71,0.0,0.99939,0.0,0.09557]
[1778302912198,46.3,80381.71,0.0,0.99939,0.0,0.09557]
[1778302912314,46.3,80381.51,0.0,0.99939,0.0,0.0956]
[1778302915218,46.3,80377.31,0.0,0.99938,0.0,0.09623]
[1778302917232,46.3,80374.03,0.0,0.99938,0.0,0.09672]
[1778302917919,46.3,80374.03,0.0,0.99938,0.0,0.09672]
[1778302918063,46.3,80374.03,0.0,0.99938,0.0,0.09672]
[1778302918239,46.3,80373.17,0.0,0.99938,0.0,0.09685]
[1778302918894,46.3,80373.17,0.0,0.99938,0.0,0.09685]
[1778302919064,46.3,80373.17,0.0,0.99938,0.0,0.09685]
[1778302923276,46.3,80371.19,0.0,0.99938,0.0,0.09714]
[1778302928311,46.3,80369.3,0.0,0.99937,0.0,0.09743]
[1778302930350,46.3,80367.99,0.0,0.99937,0.0,0.09763]
[1778302930561,46.3,80367.99,0.0,0.99937,0.0,0.09763]
[1778302930608,46.3,80368.02,0.0,0.99937,0.0,0.09762]
[1778302931565,46.3,80368.02,0.0,0.99937,0.0,0.09762]
[1778302931817,46.3,80368.02,0.0,0.99937,0.0,0.09762]
[1778302932339,46.3,80365.47,0.0,0.99937,0.0,0.09801]
[1778302933346,46.3,80362.36,0.0,0.99937,0.0,0.09848]
[1778302934353,46.3,80359.88,0.0,0.99936,0.0,0.09886]
[1778302938295,46.3,80358.27,0.0,0.99936,0.0,0.09911]
[1778302938313,46.3,80358.27,0.0,0.99936,0.0,0.09911]
[1778302938873,46.3,80358.27,0.0,0.99936,0.0,0.09911]
[1778302939066,46.3,80358.27,0.0,0.99936,0.0,0.09911]
[1778302939126,46.3,80358.11,0.0,0.99936,0.0,0.09913]
[1778302944845,46.3,80359.74,0.0,0.99936,0.0,0.09888]
[1778302945062,46.3,80359.74,0.0,0.99936,0.0,0.09888]
[1778302945255,46.3,80359.74,0.0,0.99936,0.0,0.09888]
[1778302945097,46.3,80359.55,0.0,0.99936,0.0,0.09891]
[1778302945314,46.3,80359.55,0.0,0.99936,0.0,0.09891]
[1778302951092,46.3,80359.1,0.0,0.99936,0.0,0.09898]
[1778302951298,46.3,80359.1,0.0,0.99936,0.0,0.09898]
[1778302951161,46.3,80357.97,0.0,0.99936,0.0,0.09881]
[1778302951311,46.3,80357.97,0.0,0.99936,0.0,0.09881]
[1778302951472,46.3,80355.41,0.0,0.99936,0.0,0.0992]
[1778302956507,46.3,80352.59,0.0,0.99936,0.0,0.09964]
[1778302957613,46.3,80352.59,0.0,0.99936,0.0,0.09964]
[1778302957810,46.3,80352.59,0.0,0.99936,0.0,0.09964]
[1778302957909,46.3,80352.59,0.0,0.99936,0.0,0.09964]
[1778302959088,46.3,80352.59,0.0,0.99936,0.0,0.09964]
[1778302959189,46.3,80350.57,0.0,0.99936,0.0,0.09995]
[1778302963773,46.3,80349.57,0.0,0.99936,0.0,0.1001]
[1778302963811,46.3,80349.57,0.0,0.99936,0.0,0.1001]
[1778302963968,46.3,80349.57,0.0,0.99936,0.0,0.1001]
[1778302964083,46.3,80349.57,0.0,0.99936,0.0,0.1001]
[1778302964113,46.3,80348.42,0.0,0.99935,0.0,0.10028]
[1778302972621,46.3,80348.49,0.0,0.99935,0.0,0.10027]
[1778302976987,46.3,80348.08,0.0,0.99935,0.0,0.10033]
[1778302977065,46.3,80348.08,0.0,0.99935,0.0,0.10033]
[1778302978664,46.3,80351.25,0.0,0.99936,0.0,0.09984]
[1778302980943,46.3,80350.65,0.0,0.99936,0.0,0.09994]
[1778302981062,46.3,80350.65,0.0,0.99936,0.0,0.09994]
[1778302989740,46.3,80352.82,0.0,0.99936,0.0,0.0996]
[1778302990443,46.3,80352.82,0.0,0.99936,0.0,0.0996]
[1778302990563,46.3,80352.82,0.0,0.99936,0.0,0.0996]
[1778302990618,46.3,80352.82,0.0,0.99936,0.0,0.0996]
[1778302991573,46.3,80352.82,0.0,0.99936,0.0,0.0996]
[1778302991813,46.3,80352.82,0.0,0.99936,0.0,0.0996]
[1778302997796,46.3,80352.64,0.0,0.99936,0.0,0.09963]
[1778303002831,46.3,80352.09,0.0,0.99936,0.0,0.09971]
[1778303003551,46.3,80352.09,0.0,0.99936,0.0,0.09971]
[1778303003562,46.3,80352.09,0.0,0.99936,0.0,0.09971]
[1778303003838,46.3,80352.39,0.0,0.99936,0.0,0.09967]
[1778303004883,46.3,80352.39,0.0,0.99936,0.0,0.09967]
[1778303005069,46.3,80352.39,0.0,0.99936,0.0,0.09967]
[1778303010889,46.3,80352.66,0.0,0.99936,0.0,0.09962]
[1778303016934,46.3,80352.38,0.0,0.99936,0.0,0.09932]
[1778303018016,46.3,80352.38,0.0,0.99936,0.0,0.09932]
[1778303018065,46.3,80352.38,0.0,0.99936,0.0,0.09932]
[1778303018166,46.3,80352.69,0.0,0.99936,0.0,0.09927]
[1778303019592,46.3,80351.82,0.0,0.99936,0.0,0.09941]
[1778303019814,46.3,80351.82,0.0,0.99936,0.0,0.09941]
[1778303023939,46.3,80351.64,0.0,0.99936,0.0,0.09943]
[1778303024061,46.3,80351.64,0.0,0.99936,0.0,0.09943]
[1778303024162,46.3,80350.95,0.0,0.99936,0.0,0.09954]
[1778303030161,46.3,80350.61,0.0,0.99936,0.0,0.09959]
[1778303030310,46.3,80350.61,0.0,0.99936,0.0,0.09959]
[1778303030262,46.3,80348.32,0.0,0.99936,0.0,0.09995]
[1778303031031,46.3,80351.42,0.0,0.99936,0.0,0.09947]
[1778303032038,46.3,80355.79,0.0,0.99936,0.0,0.0988]
[1778303032984,46.3,80355.79,0.0,0.99936,0.0,0.0988]
[1778303033075,46.3,80355.79,0.0,0.99936,0.0,0.0988]
[1778303034034,46.3,80355.98,0.0,0.99936,0.0,0.09877]
[1778303034059,46.3,80355.98,0.0,0.99936,0.0,0.09877]
[1778303034135,46.3,80357.05,0.0,0.99937,0.0,0.0986]
[1778303037513,46.3,80356.87,0.0,0.99937,0.0,0.09863]
[1778303037562,46.3,80356.87,0.0,0.99937,0.0,0.09863]
[1778303041101,46.3,80360.64,0.0,0.99937,0.0,0.09806]
[1778303042108,46.3,80363.87,0.0,0.99937,0.0,0.09757]
[1778303042851,46.3,80363.87,0.0,0.99937,0.0,0.09757]
[1778303043064,46.3,80363.87,0.0,0.99937,0.0,0.09757]
[1778303044122,46.3,80366.2,0.0,0.99938,0.0,0.09721]
[1778303049307,46.3,80366.42,0.0,0.99938,0.0,0.09718]
[1778303051171,46.3,80361.54,0.0,0.99937,0.0,0.09792]
[1778303051455,46.3,80361.54,0.0,0.99937,0.0,0.09792]
[1778303051561,46.3,80361.54,0.0,0.99937,0.0,0.09792]
[1778303052178,46.3,80360.2,0.0,0.99937,0.0,0.09812]
[1778303052816,46.3,80360.2,0.0,0.99937,0.0,0.09812]
[1778303053185,46.3,80359.95,0.0,0.99937,0.0,0.09816]
[1778303058221,46.3,80360.92,0.0,0.99937,0.0,0.09801]
[1778303060802,46.3,80360.98,0.0,0.99937,0.0,0.09801]
[1778303060814,46.3,80360.98,0.0,0.99937,0.0,0.09801]
[1778303066277,46.3,80361.59,0.0,0.99937,0.0,0.09791]
[1778303076241,46.3,80361.59,0.0,0.99937,0.0,0.09791]
[1778303076316,46.3,80361.59,0.0,0.99937,0.0,0.09791]
[1778303078149,46.3,80361.59,0.0,0.99937,0.0,0.09757]
[1778303078309,46.3,80361.59,0.0,0.99937,0.0,0.09757]
[1778303078361,46.3,80361.56,0.0,0.99937,0.0,0.09757]
[1778303089439,46.3,80360.82,0.0,0.99937,0.0,0.09769]
[1778303092718,46.3,80361.41,0.0,0.99937,0.0,0.0976]
[1778303092811,46.3,80361.41,0.0,0.99937,0.0,0.0976]
[1778303097735,46.3,80361.34,0.0,0.99937,0.0,0.09761]
[1778303097815,46.3,80361.34,0.0,0.99937,0.0,0.09761]
[1778303097829,46.3,80360.57,0.0,0.99937,0.0,0.09772]
[1778303098521,46.3,80360.57,0.0,0.99937,0.0,0.09772]
[1778303098561,46.3,80360.57,0.0,0.99937,0.0,0.09772]
[1778303107566,46.3,80361.63,0.0,0.99937,0.0,0.09756]
[1778303115653,46.3,80362.01,0.0,0.99937,0.0,0.09751]
[1778303115811,46.3,80362.01,0.0,0.99937,0.0,0.09751]
[1778303117938,46.3,80362.01,0.0,0.99937,0.0,0.09751]
[1778303118062,46.3,80362.01,0.0,0.99937,0.0,0.09751]
[1778303118162,46.3,80362.01,0.0,0.99937,0.0,0.09751]
[1778303121690,46.3,80363.18,0.0,0.99937,0.0,0.09733]
[1778303121813,46.3,80363.18,0.0,0.99937,0.0,0.09733]
[1778303127795,46.3,80362.61,0.0,0.99937,0.0,0.09742]
[1778303127816,46.3,80362.61,0.0,0.99937,0.0,0.09742]
[1778303127842,46.3,80361.03,0.0,0.99937,0.0,0.09765]
[1778303128561,46.3,80361.03,0.0,0.99937,0.0,0.09765]
[1778303133749,46.3,80361.39,0.0,0.99938,0.0,0.09726]
[1778303141804,46.3,80361.59,0.0,0.99938,0.0,0.09723]
[1778303151874,46.3,80361.59,0.0,0.99938,0.0,0.09723]
[1778303153015,46.3,80361.59,0.0,0.99938,0.0,0.09723]
[1778303153060,46.3,80361.59,0.0,0.99938,0.0,0.09723]
[1778303155101,46.3,80361.66,0.0,0.99938,0.0,0.09722]
[1778303155310,46.3,80361.66,0.0,0.99938,0.0,0.09722]
[1778303155327,46.3,80361.66,0.0,0.99938,0.0,0.09722]
[1778303160937,46.3,80362.22,0.0,0.99938,0.0,0.09713]
[1778303167986,46.3,80362.27,0.0,0.99938,0.0,0.09713]
[1778303170000,46.3,80368.5,0.0,0.99938,0.0,0.09619]
[1778303170535,46.3,80368.5,0.0,0.99938,0.0,0.09619]
[1778303170560,46.3,80368.5,0.0,0.99938,0.0,0.09619]
[1778303173027,46.3,80372.41,0.0,0.99939,0.0,0.09561]
[1778303173595,46.3,80372.41,0.0,0.99939,0.0,0.09561]
[1778303173811,46.3,80372.41,0.0,0.99939,0.0,0.09561]
[1778303173905,46.3,80372.41,0.0,0.99939,0.0,0.09561]
[1778303176660,46.3,80372.48,0.0,0.99939,0.0,0.0956]
[1778303176809,46.3,80372.48,0.0,0.99939,0.0,0.0956]
[1778303180076,46.3,80369.82,0.0,0.99938,0.0,0.09599]
[1778303181511,46.3,80369.82,0.0,0.99938,0.0,0.09599]
[1778303181083,46.3,80366.11,0.0,0.99938,0.0,0.09655]
[1778303181563,46.3,80366.11,0.0,0.99938,0.0,0.09655]
[1778303184143,46.3,80364.92,0.0,0.99938,0.0,0.09673]
[1778303184312,46.3,80364.92,0.0,0.99938,0.0,0.09673]
[1778303184382,46.3,80364.92,0.0,0.99938,0.0,0.09673]
[1778303191153,46.3,80364.82,0.0,0.99938,0.0,0.0964]
[1778303192801,46.3,80364.8,0.0,0.99938,0.0,0.09641]
[1778303192811,46.3,80364.8,0.0,0.99938,0.0,0.09641]
[1778303198203,46.3,80365.06,0.0,0.99938,0.0,0.09637]
[1778303198803,46.3,80365.06,0.0,0.99938,0.0,0.09637]
[1778303198810,46.3,80365.06,0.0,0.99938,0.0,0.09637]
[1778303199171,46.3,80365.06,0.0,0.99938,0.0,0.09637]
[1778303199318,46.3,80365.06,0.0,0.99938,0.0,0.09637]
[1778303199387,46.3,80364.44,0.0,0.99938,0.0,0.09646]
[1778303208273,46.3,80364.15,0.0,0.99938,0.0,0.0965]
[1778303218343,46.3,80364.43,0.0,0.99938,0.0,0.09646]
[1778303222008,46.3,80364.42,0.0,0.99938,0.0,0.09646]
[1778303222063,46.3,80364.42,0.0,0.99938,0.0,0.09646]
[1778303227406,46.3,80364.19,0.0,0.99938,0.0,0.0965]
[1778303229143,46.3,80364.19,0.0,0.99938,0.0,0.0965]
[1778303229311,46.3,80364.19,0.0,0.99938,0.0,0.0965]
[1778303230463,46.3,80365.71,0.0,0.99938,0.0,0.09627]
[1778303230564,46.3,80365.71,0.0,0.99938,0.0,0.09627]
[1778303230552,46.3,80368.45,0.0,0.99938,0.0,0.09586]
[1778303232441,46.3,80363.24,0.0,0.99938,0.0,0.09664]
[1778303232914,46.3,80363.24,0.0,0.99938,0.0,0.09664]
[1778303233066,46.3,80363.24,0.0,0.99938,0.0,0.09664]
[1778303238483,46.3,80361.69,0.0,0.99938,0.0,0.09687]
[1778303243518,46.3,80359.69,0.0,0.99938,0.0,0.09717]
[1778303250002,46.3,80359.55,0.0,0.99938,0.0,0.09719]
[1778303253090,46.3,80360.5,0.0,0.99938,0.0,0.09671]
[1778303253313,46.3,80360.5,0.0,0.99938,0.0,0.09671]
[1778303253588,46.3,80360.32,0.0,0.99938,0.0,0.09674]
[1778303258623,46.3,80360.1,0.0,0.99938,0.0,0.09677]
[1778303263658,46.3,80360.23,0.0,0.99938,0.0,0.09675]
[1778303271714,46.3,80360.24,0.0,0.99938,0.0,0.09675]
[1778303276749,46.3,80360.89,0.0,0.99938,0.0,0.09665]
[1778303283798,46.3,80360.56,0.0,0.99938,0.0,0.0967]
[1778303291854,46.3,80363.35,0.0,0.99938,0.0,0.09628]
[1778303299910,46.3,80361.13,0.0,0.99938,0.0,0.09662]
[1778303305952,46.3,80359.58,0.0,0.99938,0.0,0.09685]
[1778303310987,46.3,80360.32,0.0,0.99938,0.0,0.09674]
[1778303316022,46.3,80360.31,0.0,0.99938,0.0,0.0964]
[1778303321057,46.3,80360.3,0.0,0.99938,0.0,0.0964]
[1778303326093,46.3,80360.17,0.0,0.99938,0.0,0.09642]
[1778303331130,46.3,80359.86,0.0,0.99938,0.0,0.09647]
[1778303336165,46.3,80357.9,0.0,0.99938,0.0,0.09676]
[1778303337172,46.3,80353.16,0.0,0.99937,0.0,0.09748]
[1778303342207,46.3,80351.27,0.0,0.99937,0.0,0.09776]
[1778303348249,46.3,80351.25,0.0,0.99937,0.0,0.09777]
[1778303356305,46.3,80350.17,0.0,0.99937,0.0,0.09793]
[1778303357003,46.3,80350.17,0.0,0.99937,0.0,0.09793]
[1778303359326,46.3,80352.69,0.0,0.99937,0.0,0.09755]
[1778303360762,46.3,80353.6,0.0,0.99937,0.0,0.09741]
[1778303360814,46.3,80353.6,0.0,0.99937,0.0,0.09741]
[1778303361340,46.3,80353.64,0.0,0.99937,0.0,0.0974]
[1778303366375,46.3,80353.41,0.0,0.99937,0.0,0.09744]
[1778303372417,46.3,80353.17,0.0,0.99938,0.0,0.09713]
[1778303383494,46.3,80352.96,0.0,0.99937,0.0,0.09717]
[1778303384501,46.3,80359.2,0.0,0.99938,0.0,0.09623]
[1778303385508,46.3,80364.43,0.0,0.99939,0.0,0.09545]
[1778303387443,46.3,80364.8,0.0,0.99939,0.0,0.09539]
[1778303387568,46.3,80364.8,0.0,0.99939,0.0,0.09539]
[1778303387665,46.3,80364.8,0.0,0.99939,0.0,0.09539]
[1778303388432,46.3,80364.8,0.0,0.99939,0.0,0.09539]
[1778303388561,46.3,80364.8,0.0,0.99939,0.0,0.09539]
[1778303391550,46.3,80367.67,0.0,0.99939,0.0,0.09497]
[1778303396585,46.3,80370.46,0.0,0.99939,0.0,0.09455]
[1778303397592,46.3,80373.39,0.0,0.9994,0.0,0.09412]
[1778303399227,46.3,80373.83,0.0,0.9994,0.0,0.09406]
[1778303399311,46.3,80373.83,0.0,0.9994,0.0,0.09406]
[1778303399607,46.3,80373.88,0.0,0.9994,0.0,0.09405]
[1778303400678,46.3,80373.88,0.0,0.9994,0.0,0.09405]
[1778303400810,46.3,80373.91,0.0,0.9994,0.0,0.09405]
[1778303402633,46.3,80378.88,0.0,0.9994,0.0,0.09332]
[1778303408676,46.3,80381.49,0.0,0.9994,0.0,0.09294]
[1778303410690,46.3,80384.97,0.0,0.99941,0.0,0.09244]
[1778303413726,46.3,80385.93,0.0,0.99941,0.0,0.0923]
[1778303413732,46.3,80386.52,0.0,0.99941,0.0,0.09221]
[1778303413818,46.3,80386.52,0.0,0.99941,0.0,0.09221]
[1778303414554,46.3,80386.52,0.0,0.99941,0.0,0.09221]
[1778303414814,46.3,80386.36,0.0,0.99941,0.0,0.09224]
[1778303421777,46.3,80385.49,0.0,0.99941,0.0,0.09236]
[1778303422784,46.3,80388.73,0.0,0.99941,0.0,0.0919]
[1778303423792,46.3,80391.62,0.0,0.99941,0.0,0.09148]
[1778303426044,46.3,80391.57,0.0,0.99941,0.0,0.09149]
[1778303426066,46.3,80391.57,0.0,0.99941,0.0,0.09149]
[1778303426145,46.3,80391.58,0.0,0.99941,0.0,0.09149]
[1778303426913,46.3,80391.58,0.0,0.99941,0.0,0.09149]
[1778303427069,46.3,80391.58,0.0,0.99941,0.0,0.09149]
[1778303433521,46.3,80394.92,0.0,0.99942,0.0,0.09069]
[1778303433561,46.3,80394.92,0.0,0.99942,0.0,0.09069]
[1778303433622,46.3,80395.2,0.0,0.99942,0.0,0.09065]
[1778303434476,46.3,80395.2,0.0,0.99942,0.0,0.09065]
[1778303434560,46.3,80395.2,0.0,0.99942,0.0,0.09065]
[1778303439903,46.3,80395.06,0.0,0.99942,0.0,0.09067]
[1778303444938,46.3,80394.94,0.0,0.99942,0.0,0.09068]
[1778303446797,46.3,80394.94,0.0,0.99942,0.0,0.09068]
[1778303446813,46.3,80394.94,0.0,0.99942,0.0,0.09068]
[1778303447786,46.3,80394.94,0.0,0.99942,0.0,0.09068]
[1778303447801,46.3,80395.02,0.0,0.99942,0.0,0.09067]
[1778303447816,46.3,80395.02,0.0,0.99942,0.0,0.09067]
[1778303450980,46.3,80398.87,0.0,0.99942,0.0,0.09013]
[1778303452288,46.3,80398.87,0.0,0.99942,0.0,0.09013]
[1778303452312,46.3,80398.87,0.0,0.99942,0.0,0.09013]
[1778303452411,46.3,80399.28,0.0,0.99942,0.0,0.09007]
[1778303453148,46.3,80399.28,0.0,0.99942,0.0,0.09007]
[1778303453312,46.3,80399.28,0.0,0.99942,0.0,0.09007]
[1778303455008,46.3,80405.81,0.0,0.99943,0.0,0.08915]
[1778303461052,46.3,80406.47,0.0,0.99943,0.0,0.08906]
[1778303466087,46.3,80407.12,0.0,0.99943,0.0,0.08897]
[1778303467125,46.3,80407.12,0.0,0.99943,0.0,0.08897]
[1778303467313,46.3,80407.12,0.0,0.99943,0.0,0.08897]
[1778303467400,46.3,80406.95,0.0,0.99943,0.0,0.08899]
[1778303468225,46.3,80406.95,0.0,0.99943,0.0,0.08899]
[1778303468313,46.3,80406.95,0.0,0.99943,0.0,0.08899]
[1778303474143,46.3,80406.05,0.0,0.99943,0.0,0.08912]
[1778303475452,46.3,80406.05,0.0,0.99943,0.0,0.08912]
[1778303475565,46.3,80406.05,0.0,0.99943,0.0,0.08912]
[1778303475605,46.3,80406.1,0.0,0.99943,0.0,0.08911]
[1778303481192,46.3,80406.16,0.0,0.99943,0.0,0.0891]
[1778303485176,46.3,80404.71,0.0,0.99943,0.0,0.08931]
[1778303485312,46.3,80404.71,0.0,0.99943,0.0,0.08931]
[1778303490779,46.3,80404.15,0.0,0.99943,0.0,0.08939]
[1778303490813,46.3,80404.15,0.0,0.99943,0.0,0.08939]
[1778303491644,46.3,80404.2,0.0,0.99943,0.0,0.08938]
[1778303491811,46.3,80404.2,0.0,0.99943,0.0,0.08938]
[1778303491745,46.3,80404.16,0.0,0.99943,0.0,0.08907]
[1778303498312,46.3,80404.84,0.0,0.99943,0.0,0.08897]
[1778303500515,46.3,80404.86,0.0,0.99943,0.0,0.08897]
[1778303500562,46.3,80404.86,0.0,0.99943,0.0,0.08897]
[1778303500616,46.3,80403.4,0.0,0.99943,0.0,0.08917]
[1778303501364,46.3,80403.4,0.0,0.99943,0.0,0.08917]
[1778303501560,46.3,80403.4,0.0,0.99943,0.0,0.08917]
[1778303507375,46.3,80402.74,0.0,0.99943,0.0,0.08926]
[1778303512410,46.3,80402.8,0.0,0.99943,0.0,0.08926]
[1778303517102,46.3,80404.42,0.0,0.99943,0.0,0.08903]
[1778303517315,46.3,80404.42,0.0,0.99943,0.0,0.08903]
[1778303517740,46.3,80404.42,0.0,0.99943,0.0,0.08903]
[1778303517814,46.3,80404.42,0.0,0.99943,0.0,0.08903]
[1778303517770,46.3,80404.64,0.0,0.99943,0.0,0.089]
[1778303524798,46.3,80405.49,0.0,0.99943,0.0,0.08888]
[1778303524813,46.3,80405.49,0.0,0.99943,0.0,0.08888]
[1778303525390,46.3,80404.51,0.0,0.99943,0.0,0.08902]
[1778303525562,46.3,80404.51,0.0,0.99943,0.0,0.08902]
[1778303525662,46.3,80403.01,0.0,0.99943,0.0,0.08923]
[1778303531543,46.3,80403.29,0.0,0.99943,0.0,0.08919]
[1778303532119,46.3,80403.29,0.0,0.99943,0.0,0.08919]
[1778303532311,46.3,80403.29,0.0,0.99943,0.0,0.08919]
[1778303537591,46.3,80402.79,0.0,0.99943,0.0,0.08926]
[1778303542626,46.3,80402.93,0.0,0.99943,0.0,0.08924]
[1778303549675,46.3,80402.86,0.0,0.99943,0.0,0.08925]
[1778303550573,46.3,80402.86,0.0,0.99943,0.0,0.08925]
[1778303550814,46.3,80402.86,0.0,0.99943,0.0,0.08925]
[1778303550892,46.3,80402.83,0.0,0.99943,0.0,0.08925]
[1778303552198,46.3,80402.6,0.0,0.99943,0.0,0.08896]
[1778303552315,46.3,80402.6,0.0,0.99943,0.0,0.08896]
[1778303552696,46.3,80399.56,0.0,0.99943,0.0,0.08939]
[1778303558738,46.3,80398.59,0.0,0.99943,0.0,0.08953]
[1778303559748,46.3,80398.59,0.0,0.99943,0.0,0.08953]
[1778303559812,46.3,80398.59,0.0,0.99943,0.0,0.08953]
[1778303559913,46.3,80398.59,0.0,0.99943,0.0,0.08953]
[1778303560315,46.3,80398.59,0.0,0.99943,0.0,0.08953]
[1778303560562,46.3,80398.59,0.0,0.99943,0.0,0.08953]
[1778303562809,46.3,80398.61,0.0,0.99943,0.0,0.08952]
[1778303562910,46.3,80398.58,0.0,0.99943,0.0,0.08953]
[1778303565776,46.3,80397.31,0.0,0.99943,0.0,0.08971]
[1778303565813,46.3,80397.31,0.0,0.99943,0.0,0.08971]
[1778303565877,46.3,80395.97,0.0,0.99943,0.0,0.08989]
[1778303567167,46.3,80395.55,0.0,0.99942,0.0,0.08995]
[1778303567313,46.3,80395.55,0.0,0.99942,0.0,0.08995]
[1778303573845,46.3,80392.75,0.0,0.99942,0.0,0.09035]
[1778303574851,46.3,80386.8,0.0,0.99942,0.0,0.09119]
[1778303576244,46.3,80386.67,0.0,0.99942,0.0,0.09121]
[1778303576315,46.3,80386.67,0.0,0.99942,0.0,0.09121]
[1778303576866,46.3,80386.8,0.0,0.99942,0.0,0.09119]
[1778303577489,46.3,80386.8,0.0,0.99942,0.0,0.09119]
[1778303577565,46.3,80386.8,0.0,0.99942,0.0,0.09119]
[1778303582908,46.3,80385.61,0.0,0.99941,0.0,0.09136]
[1778303583915,46.3,80382.42,0.0,0.99941,0.0,0.09182]
[1778303585667,46.3,80380.87,0.0,0.99941,0.0,0.09204]
[1778303585809,46.3,80380.87,0.0,0.99941,0.0,0.09204]
[1778303585929,46.3,80380.22,0.0,0.99941,0.0,0.09214]
[1778303586085,46.3,80380.22,0.0,0.99941,0.0,0.09214]
[1778303586311,46.3,80380.22,0.0,0.99941,0.0,0.09214]
[1778303594992,46.3,80379.68,0.0,0.99941,0.0,0.09222]
[1778303598013,46.3,80382.08,0.0,0.99941,0.0,0.09187]
[1778303599020,46.3,80379.77,0.0,0.99941,0.0,0.0922]
[1778303604055,46.3,80378.74,0.0,0.99941,0.0,0.09235]
[1778303605149,46.3,80378.74,0.0,0.99941,0.0,0.09235]
[1778303605313,46.3,80378.74,0.0,0.99941,0.0,0.09235]
[1778303605410,46.3,80378.75,0.0,0.99941,0.0,0.09235]
[1778303606601,46.3,80378.75,0.0,0.99941,0.0,0.09235]
[1778303606812,46.3,80378.75,0.0,0.99941,0.0,0.09235]
[1778303607076,46.3,80374.98,0.0,0.9994,0.0,0.0929]
[1778303611104,46.3,80373.36,0.0,0.9994,0.0,0.0928]
[1778303620167,46.3,80372.93,0.0,0.9994,0.0,0.09286]
[1778303627216,46.3,80373.33,0.0,0.9994,0.0,0.09281]
[1778303629271,46.3,80373.53,0.0,0.9994,0.0,0.09278]
[1778303629310,46.3,80373.53,0.0,0.9994,0.0,0.09278]
[1778303629370,46.3,80373.53,0.0,0.9994,0.0,0.09278]
[1778303630735,46.3,80373.53,0.0,0.9994,0.0,0.09278]
[1778303630814,46.3,80373.53,0.0,0.9994,0.0,0.09278]
[1778303636620,46.3,80373.22,0.0,0.9994,0.0,0.09282]
[1778303636813,46.3,80373.22,0.0,0.9994,0.0,0.09282]
[1778303636912,46.3,80373.22,0.0,0.9994,0.0,0.09282]
[1778303638069,46.3,80373.22,0.0,0.9994,0.0,0.09282]
[1778303638318,46.3,80373.22,0.0,0.9994,0.0,0.09282]
[1778303642321,46.3,80375.28,0.0,0.99941,0.0,0.09252]
[1778303643173,46.3,80375.28,0.0,0.99941,0.0,0.09252]
[1778303643311,46.3,80375.28,0.0,0.99941,0.0,0.09252]
[1778303643516,46.3,80375.28,0.0,0.99941,0.0,0.09252]
[1778303643561,46.3,80375.28,0.0,0.99941,0.0,0.09252]
[1778303643662,46.3,80375.96,0.0,0.99941,0.0,0.09242]
[1778303650377,46.3,80377.13,0.0,0.99941,0.0,0.09226]
[1778303651384,46.3,80379.47,0.0,0.99941,0.0,0.09192]
[1778303652872,46.3,80379.47,0.0,0.99941,0.0,0.09192]
[1778303653015,46.3,80379.43,0.0,0.99941,0.0,0.09192]
[1778303653064,46.3,80379.43,0.0,0.99941,0.0,0.09192]
[1778303653398,46.3,80377.13,0.0,0.99941,0.0,0.09226]
[1778303654697,46.3,80377.13,0.0,0.99941,0.0,0.09226]
[1778303654814,46.3,80377.13,0.0,0.99941,0.0,0.09226]
[1778303660447,46.3,80376.84,0.0,0.99941,0.0,0.0923]
[1778303661454,46.3,80374.93,0.0,0.99941,0.0,0.09257]
[1778303662317,46.3,80374.93,0.0,0.99941,0.0,0.09257]
[1778303662560,46.3,80374.93,0.0,0.99941,0.0,0.09257]
[1778303662660,46.3,80374.43,0.0,0.99941,0.0,0.09265]
[1778303663767,46.3,80374.43,0.0,0.99941,0.0,0.09265]
[1778303663815,46.3,80374.43,0.0,0.99941,0.0,0.09265]
[1778303669510,46.3,80373.77,0.0,0.9994,0.0,0.09274]
[1778303674508,46.3,80374.04,0.0,0.99941,0.0,0.09237]
[1778303674563,46.3,80374.04,0.0,0.99941,0.0,0.09237]
[1778303674604,46.3,80374.02,0.0,0.99941,0.0,0.09238]
[1778303676275,46.3,80374.02,0.0,0.99941,0.0,0.09238]
[1778303676313,46.3,80374.02,0.0,0.99941,0.0,0.09238]
[1778303682601,46.3,80374.24,0.0,0.99941,0.0,0.09234]
[1778303683608,46.3,80376.63,0.0,0.99941,0.0,0.092]
[1778303686471,46.3,80376.82,0.0,0.99941,0.0,0.09197]
[1778303686561,46.3,80376.82,0.0,0.99941,0.0,0.09197]
[1778303686629,46.3,80376.81,0.0,0.99941,0.0,0.09197]
[1778303688143,46.3,80376.68,0.0,0.99941,0.0,0.09199]
[1778303688315,46.3,80376.68,0.0,0.99941,0.0,0.09199]
[1778303690657,46.3,80374.35,0.0,0.99941,0.0,0.09233]
[1778303696699,46.3,80373.8,0.0,0.99941,0.0,0.09241]
[1778303699473,46.3,80373.8,0.0,0.99941,0.0,0.09241]
[1778303699560,46.3,80373.8,0.0,0.99941,0.0,0.09241]
[1778303699720,46.3,80372.77,0.0,0.99941,0.0,0.09256]
[1778303701360,46.3,80371.55,0.0,0.9994,0.0,0.09273]
[1778303701565,46.3,80371.55,0.0,0.9994,0.0,0.09273]
[1778303706770,46.3,80371.67,0.0,0.9994,0.0,0.09272]
[1778303709791,46.3,80373.97,0.0,0.99941,0.0,0.09238]
[1778303712550,46.3,80374.23,0.0,0.99941,0.0,0.09235]
[1778303712560,46.3,80374.23,0.0,0.99941,0.0,0.09235]
[1778303712692,46.3,80374.23,0.0,0.99941,0.0,0.09235]
[1778303714284,46.3,80374.23,0.0,0.99941,0.0,0.09235]
[1778303714315,46.3,80374.23,0.0,0.99941,0.0,0.09235]
[1778303719173,46.3,80374.27,0.0,0.99941,0.0,0.09234]
[1778303719311,46.3,80374.27,0.0,0.99941,0.0,0.09234]
[1778303719866,46.3,80371.98,0.0,0.99941,0.0,0.09267]
[1778303725858,46.3,80372.27,0.0,0.99941,0.0,0.09263]
[1778303726069,46.3,80372.27,0.0,0.99941,0.0,0.09263]
[1778303735977,46.3,80372.26,0.0,0.99941,0.0,0.09263]
[1778303743831,46.3,80372.31,0.0,0.99941,0.0,0.09229]
[1778303744062,46.3,80372.31,0.0,0.99941,0.0,0.09229]
[1778303743910,46.3,80372.31,0.0,0.99941,0.0,0.09229]
[1778303744489,46.3,80372.31,0.0,0.99941,0.0,0.09229]
[1778303744560,46.3,80372.31,0.0,0.99941,0.0,0.09229]
[1778303745039,46.3,80372.19,0.0,0.99941,0.0,0.09231]
[1778303746048,46.3,80374.41,0.0,0.99941,0.0,0.09199]
[1778303748062,46.3,80370.29,0.0,0.99941,0.0,0.09259]
[1778303749069,46.3,80367.6,0.0,0.9994,0.0,0.09298]
[1778303749147,46.3,80367.6,0.0,0.9994,0.0,0.09298]
[1778303749321,46.3,80367.6,0.0,0.9994,0.0,0.09298]
[1778303750076,46.3,80364.82,0.0,0.9994,0.0,0.09338]
[1778303752149,46.3,80364.22,0.0,0.9994,0.0,0.09347]
[1778303752310,46.3,80364.22,0.0,0.9994,0.0,0.09347]
[1778303753097,46.3,80364.16,0.0,0.9994,0.0,0.09348]
[1778303758134,46.3,80363.98,0.0,0.9994,0.0,0.0935]
[1778303761123,46.3,80363.98,0.0,0.9994,0.0,0.0935]
[1778303761314,46.3,80363.98,0.0,0.9994,0.0,0.0935]
[1778303768204,46.3,80364.18,0.0,0.9994,0.0,0.09348]
[1778303775253,46.3,80364.25,0.0,0.9994,0.0,0.09346]
[1778303780288,46.3,80365.71,0.0,0.9994,0.0,0.09325]
[1778303784814,46.3,80365.71,0.0,0.9994,0.0,0.09325]
[1778303785060,46.3,80365.71,0.0,0.9994,0.0,0.09325]
[1778303785018,46.3,80366.5,0.0,0.9994,0.0,0.09314]
[1778303785323,46.3,80369.65,0.0,0.9994,0.0,0.09268]
[1778303786330,46.3,80371.04,0.0,0.99941,0.0,0.09248]
[1778303787189,46.3,80371.04,0.0,0.99941,0.0,0.09248]
[1778303787314,46.3,80371.04,0.0,0.99941,0.0,0.09248]
[1778303788820,46.3,80371.38,0.0,0.99941,0.0,0.09243]
[1778303788879,46.3,80371.41,0.0,0.99941,0.0,0.09242]
[1778303791366,46.3,80370.93,0.0,0.99941,0.0,0.09216]
[1778303798629,46.3,80371.66,0.0,0.99941,0.0,0.09206]
[1778303798813,46.3,80371.66,0.0,0.99941,0.0,0.09206]
[1778303806471,46.3,80371.73,0.0,0.99941,0.0,0.09205]
[1778303811506,46.3,80372.21,0.0,0.99941,0.0,0.09198]
[1778303812353,46.3,80372.21,0.0,0.99941,0.0,0.09198]
[1778303812562,46.3,80372.21,0.0,0.99941,0.0,0.09198]
[1778303813508,46.3,80372.17,0.0,0.99941,0.0,0.09199]
[1778303813563,46.3,80372.17,0.0,0.99941,0.0,0.09199]
[1778303813609,46.3,80372.18,0.0,0.99941,0.0,0.09198]
[1778303819562,46.3,80372.11,0.0,0.99941,0.0,0.09199]
[1778303824597,46.3,80372.05,0.0,0.99941,0.0,0.092]
[1778303826611,46.3,80375.33,0.0,0.99941,0.0,0.09153]
[1778303827656,46.3,80375.33,0.0,0.99941,0.0,0.09153]
[1778303827816,46.3,80375.33,0.0,0.99941,0.0,0.09153]
[1778303827854,46.3,80379.86,0.0,0.99942,0.0,0.09088]
[1778303830288,46.3,80382.12,0.0,0.99942,0.0,0.09056]
[1778303830317,46.3,80382.12,0.0,0.99942,0.0,0.09056]
[1778303830639,46.3,80383.75,0.0,0.99942,0.0,0.09033]
[1778303835674,46.3,80383.42,0.0,0.99942,0.0,0.09038]
[1778303838364,46.3,80383.86,0.0,0.99942,0.0,0.09032]
[1778303838565,46.3,80383.86,0.0,0.99942,0.0,0.09032]
[1778303843775,46.3,80383.83,0.0,0.99942,0.0,0.09032]
[1778303843814,46.3,80383.83,0.0,0.99942,0.0,0.09032]
[1778303845382,46.3,80383.59,0.0,0.99942,0.0,0.09035]
[1778303845564,46.3,80383.59,0.0,0.99942,0.0,0.09035]
[1778303845596,46.3,80383.59,0.0,0.99942,0.0,0.09035]
[1778303852793,46.3,80383.63,0.0,0.99942,0.0,0.09003]
[1778303859842,46.3,80385.19,0.0,0.99942,0.0,0.08981]
[1778303862065,46.3,80385.41,0.0,0.99942,0.0,0.08977]
[1778303862313,46.3,80385.55,0.0,0.99943,0.0,0.08975]
[1778303868907,46.3,80385.61,0.0,0.99943,0.0,0.08975]
[1778303873925,46.3,80385.61,0.0,0.99943,0.0,0.08975]
[1778303877574,46.3,80385.61,0.0,0.99943,0.0,0.08975]
[1778303877816,46.3,80385.61,0.0,0.99943,0.0,0.08975]
[1778303879340,46.3,80385.61,0.0,0.99943,0.0,0.08975]
[1778303879566,46.3,80385.61,0.0,0.99943,0.0,0.08975]
[1778303879598,46.3,80385.61,0.0,0.99943,0.0,0.08975]
[1778303887036,46.3,80385.57,0.0,0.99943,0.0,0.08975]
[1778303890060,46.3,80391.32,0.0,0.99943,0.0,0.08895]
[1778303892008,46.3,80393.42,0.0,0.99943,0.0,0.08865]
[1778303892065,46.3,80393.42,0.0,0.99943,0.0,0.08865]
[1778303900133,46.3,80393.88,0.0,0.99943,0.0,0.08859]
[1778303902986,46.3,80394.69,0.0,0.99943,0.0,0.08848]
[1778303903061,46.3,80394.69,0.0,0.99943,0.0,0.08848]
[1778303905021,46.3,80395.44,0.0,0.99943,0.0,0.08837]
[1778303905069,46.3,80395.44,0.0,0.99943,0.0,0.08837]
[1778303905168,46.3,80395.55,0.0,0.99943,0.0,0.08836]
[1778303907303,46.3,80396.45,0.0,0.99944,0.0,0.08823]
[1778303907311,46.3,80396.45,0.0,0.99944,0.0,0.08823]
[1778303913228,46.3,80400.68,0.0,0.99944,0.0,0.08733]
[1778303914235,46.3,80405.67,0.0,0.99945,0.0,0.08665]
[1778303914324,46.3,80405.67,0.0,0.99945,0.0,0.08665]
[1778303914558,46.3,80405.67,0.0,0.99945,0.0,0.08665]
[1778303915242,46.3,80411.83,0.0,0.99945,0.0,0.08581]
[1778303917256,46.3,80415.52,0.0,0.99946,0.0,0.08531]
[1778303918008,46.3,80415.52,0.0,0.99946,0.0,0.08531]
[1778303918066,46.3,80415.52,0.0,0.99946,0.0,0.08531]
[1778303918263,46.3,80415.55,0.0,0.99946,0.0,0.08531]
[1778303920769,46.3,80415.54,0.0,0.99946,0.0,0.08531]
[1778303920817,46.3,80415.54,0.0,0.99946,0.0,0.08531]
[1778303926319,46.3,80415.14,0.0,0.99946,0.0,0.08536]
[1778303929675,46.3,80415.25,0.0,0.99946,0.0,0.08535]
[1778303929812,46.3,80415.25,0.0,0.99946,0.0,0.08535]
[1778303929881,46.3,80415.1,0.0,0.99946,0.0,0.08537]
[1778303931623,46.3,80417.48,0.0,0.99946,0.0,0.08505]
[1778303933934,46.3,80417.43,0.0,0.99946,0.0,0.08506]
[1778303936594,46.3,80417.17,0.0,0.99946,0.0,0.08509]
[1778303936809,46.3,80417.17,0.0,0.99946,0.0,0.08509]
[1778303936910,46.3,80417.17,0.0,0.99946,0.0,0.08509]
[1778303942431,46.3,80417.39,0.0,0.99946,0.0,0.08506]
[1778303948473,46.3,80419.09,0.0,0.99946,0.0,0.08483]
[1778303955869,46.3,80419.09,0.0,0.99946,0.0,0.08483]
[1778303956064,46.3,80419.09,0.0,0.99946,0.0,0.08483]
[1778303962571,46.3,80419.89,0.0,0.99946,0.0,0.08473]
[1778303963886,46.3,80419.89,0.0,0.99946,0.0,0.08473]
[1778303964064,46.3,80419.89,0.0,0.99946,0.0,0.08473]
[1778303966263,46.3,80419.85,0.0,0.99946,0.0,0.08473]
[1778303966311,46.3,80419.85,0.0,0.99946,0.0,0.08473]
[1778303966599,46.3,80419.33,0.0,0.99946,0.0,0.0848]
[1778303973648,46.3,80419.76,0.0,0.99946,0.0,0.08444]
[1778303978683,46.3,80419.77,0.0,0.99946,0.0,0.08444]
[1778303981271,46.3,80419.77,0.0,0.99946,0.0,0.08444]
[1778303981313,46.3,80419.77,0.0,0.99946,0.0,0.08444]
[1778303980697,46.3,80422.62,0.0,0.99946,0.0,0.08406]
[1778303985732,46.3,80420.1,0.0,0.99946,0.0,0.08439]
[1778303990767,46.3,80419.67,0.0,0.99946,0.0,0.08445]
[1778303999830,46.3,80419.47,0.0,0.99946,0.0,0.08448]
[1778304004865,46.3,80420.2,0.0,0.99946,0.0,0.08438]
[1778304011914,46.3,80422.03,0.0,0.99946,0.0,0.08413]
[1778304012943,46.3,80422.03,0.0,0.99946,0.0,0.08413]
[1778304013063,46.3,80422.03,0.0,0.99946,0.0,0.08413]
[1778304015113,46.3,80420.11,0.0,0.99946,0.0,0.08439]
[1778304015314,46.3,80420.11,0.0,0.99946,0.0,0.08439]
[1778304015316,46.3,80419.86,0.0,0.99946,0.0,0.08442]
[1778304020977,46.3,80421.42,0.0,0.99946,0.0,0.08422]
[1778304021404,46.3,80421.42,0.0,0.99946,0.0,0.08422]
[1778304021562,46.3,80421.42,0.0,0.99946,0.0,0.08422]
[1778304023743,46.3,80422.4,0.0,0.99946,0.0,0.08409]
[1778304023816,46.3,80422.4,0.0,0.99946,0.0,0.08409]
[1778304023998,46.3,80422.72,0.0,0.99946,0.0,0.08404]
[1778304027019,46.3,80422.75,0.0,0.99946,0.0,0.08404]
[1778304028681,46.3,80423.22,0.0,0.99946,0.0,0.08398]
[1778304028812,46.3,80423.22,0.0,0.99946,0.0,0.08398]
[1778304037090,46.3,80427.39,0.0,0.99947,0.0,0.08312]
[1778304037443,46.3,80427.39,0.0,0.99947,0.0,0.08312]
[1778304037560,46.3,80427.39,0.0,0.99947,0.0,0.08312]
[1778304039501,46.3,80428.76,0.0,0.99947,0.0,0.08294]
[1778304039564,46.3,80428.76,0.0,0.99947,0.0,0.08294]
[1778304039603,46.3,80428.76,0.0,0.99947,0.0,0.08294]
[1778304043599,46.3,80429.46,0.0,0.99947,0.0,0.08285]
[1778304043811,46.3,80429.46,0.0,0.99947,0.0,0.08285]
[1778304047160,46.3,80439.54,0.0,0.99948,0.0,0.08154]
[1778304048167,46.3,80445.79,0.0,0.99949,0.0,0.08073]
[1778304049624,46.3,80446.17,0.0,0.99949,0.0,0.08069]
[1778304049819,46.3,80446.17,0.0,0.99949,0.0,0.08069]
[1778304050181,46.3,80446.02,0.0,0.99949,0.0,0.08071]
[1778304051188,46.3,80448.52,0.0,0.99949,0.0,0.08039]
[1778304056224,46.3,80451.06,0.0,0.99949,0.0,0.08006]
[1778304060687,46.3,80450.55,0.0,0.99949,0.0,0.08013]
[1778304060815,46.3,80450.55,0.0,0.99949,0.0,0.08013]
[1778304061038,46.3,80450.55,0.0,0.99949,0.0,0.08013]
[1778304061259,46.3,80451.01,0.0,0.99949,0.0,0.08007]
[1778304066297,46.3,80443.81,0.0,0.99949,0.0,0.08099]
[1778304067304,46.3,80437.66,0.0,0.99948,0.0,0.08178]
[1778304068615,46.3,80437.59,0.0,0.99948,0.0,0.08179]
[1778304068815,46.3,80437.59,0.0,0.99948,0.0,0.08179]
[1778304069318,46.3,80436.08,0.0,0.99948,0.0,0.08199]
[1778304070325,46.3,80438.77,0.0,0.99948,0.0,0.08164]
[1778304076367,46.3,80438.74,0.0,0.99948,0.0,0.08164]
[1778304076964,46.3,80438.74,0.0,0.99948,0.0,0.08164]
[1778304077409,46.3,80433.66,0.0,0.99948,0.0,0.0823]
[1778304078072,46.3,80433.66,0.0,0.99948,0.0,0.0823]
[1778304079388,46.3,80425.21,0.0,0.99947,0.0,0.08341]
[1778304080651,46.3,80423.99,0.0,0.99947,0.0,0.08357]
[1778304080814,46.3,80423.99,0.0,0.99947,0.0,0.08357]
[1778304081402,46.3,80423.6,0.0,0.99947,0.0,0.08362]
[1778304087454,46.3,80423.23,0.0,0.99947,0.0,0.08367]
[1778304092489,46.3,80423.84,0.0,0.99947,0.0,0.08329]
[1778304098117,46.3,80424.37,0.0,0.99947,0.0,0.08322]
[1778304098313,46.3,80424.37,0.0,0.99947,0.0,0.08322]
[1778304104573,46.3,80425.41,0.0,0.99947,0.0,0.08308]
[1778304110616,46.3,80423.76,0.0,0.99947,0.0,0.0833]
[1778304113146,46.3,80425.21,0.0,0.99947,0.0,0.08311]
[1778304113319,46.3,80425.21,0.0,0.99947,0.0,0.08311]
[1778304113349,46.3,80425.21,0.0,0.99947,0.0,0.08311]
[1778304114943,46.3,80425.21,0.0,0.99947,0.0,0.08311]
[1778304115064,46.3,80425.21,0.0,0.99947,0.0,0.08311]
[1778304120687,46.3,80425.21,0.0,0.99947,0.0,0.08311]
[1778304125722,46.3,80425.62,0.0,0.99947,0.0,0.08305]
[1778304128962,46.3,80425.66,0.0,0.99947,0.0,0.08305]
[1778304129068,46.3,80425.66,0.0,0.99947,0.0,0.08305]
[1778304129168,46.3,80425.66,0.0,0.99947,0.0,0.08305]
[1778304129724,46.3,80425.66,0.0,0.99947,0.0,0.08305]
[1778304129812,46.3,80425.66,0.0,0.99947,0.0,0.08305]
[1778304136800,46.3,80426.44,0.0,0.99947,0.0,0.08294]
[1778304140535,46.3,80427.05,0.0,0.99947,0.0,0.08286]
[1778304140564,46.3,80427.05,0.0,0.99947,0.0,0.08286]
[1778304140828,46.3,80427.09,0.0,0.99947,0.0,0.08286]
[1778304142360,46.3,80427.09,0.0,0.99947,0.0,0.08286]
[1778304142559,46.3,80427.09,0.0,0.99947,0.0,0.08286]
[1778304148884,46.3,80426.9,0.0,0.99947,0.0,0.08288]
[1778304154927,46.3,80426.86,0.0,0.99947,0.0,0.08259]
[1778304161033,46.3,80426.9,0.0,0.99947,0.0,0.08258]
[1778304161068,46.3,80426.9,0.0,0.99947,0.0,0.08258]
[1778304161084,46.3,80426.9,0.0,0.99947,0.0,0.08258]
[1778304162036,46.3,80426.9,0.0,0.99947,0.0,0.08258]
[1778304162063,46.3,80426.9,0.0,0.99947,0.0,0.08258]
[1778304169025,46.3,80426.96,0.0,0.99947,0.0,0.08257]
[1778304174071,46.3,80426.89,0.0,0.99947,0.0,0.08258]
[1778304180113,46.3,80426.71,0.0,0.99947,0.0,0.08261]
[1778304185148,46.3,80426.81,0.0,0.99947,0.0,0.08259]
[1778304190183,46.3,80426.33,0.0,0.99947,0.0,0.08266]
[1778304191558,46.3,80426.33,0.0,0.99947,0.0,0.08266]
[1778304191811,46.3,80426.22,0.0,0.99947,0.0,0.08267]
[1778304192197,46.3,80426.64,0.0,0.99947,0.0,0.08262]
[1778304192676,46.3,80426.64,0.0,0.99947,0.0,0.08262]
[1778304192813,46.3,80426.64,0.0,0.99947,0.0,0.08262]
[1778304202267,46.3,80426.4,0.0,0.99947,0.0,0.08265]
[1778304207302,46.3,80426.21,0.0,0.99947,0.0,0.08267]
[1778304214871,46.3,80426.26,0.0,0.99947,0.0,0.08267]
[1778304215064,46.3,80426.26,0.0,0.99947,0.0,0.08267]
[1778304215132,46.3,80426.26,0.0,0.99948,0.0,0.08237]
[1778304215681,46.3,80426.26,0.0,0.99948,0.0,0.08237]
[1778304215813,46.3,80426.26,0.0,0.99948,0.0,0.08237]
[1778304226439,46.3,80426.4,0.0,0.99948,0.0,0.08235]
[1778304233488,46.3,80426.79,0.0,0.99948,0.0,0.0823]
[1778304235251,46.3,80427.26,0.0,0.99948,0.0,0.08223]
[1778304235311,46.3,80427.26,0.0,0.99948,0.0,0.08223]
[1778304235502,46.3,80427.34,0.0,0.99948,0.0,0.08222]
[1778304236503,46.3,80427.34,0.0,0.99948,0.0,0.08222]
[1778304236562,46.3,80427.34,0.0,0.99948,0.0,0.08222]
[1778304238525,46.3,80430.61,0.0,0.99948,0.0,0.0818]
[1778304241773,46.3,80431.63,0.0,0.99948,0.0,0.08167]
[1778304241812,46.3,80431.63,0.0,0.99948,0.0,0.08167]
[1778304242553,46.3,80432.85,0.0,0.99948,0.0,0.08151]
[1778304242862,46.3,80432.85,0.0,0.99948,0.0,0.08151]
[1778304243061,46.3,80432.85,0.0,0.99948,0.0,0.08151]
[1778304247588,46.3,80436.23,0.0,0.99948,0.0,0.08107]
[1778304250609,46.3,80439.38,0.0,0.99949,0.0,0.08067]
[1778304251246,46.3,80439.38,0.0,0.99949,0.0,0.08067]
[1778304251314,46.3,80439.38,0.0,0.99949,0.0,0.08067]
[1778304251616,46.3,80439.28,0.0,0.99949,0.0,0.08068]
[1778304252587,46.3,80439.28,0.0,0.99949,0.0,0.08068]
[1778304252814,46.3,80439.13,0.0,0.99949,0.0,0.0807]
[1778304258666,46.3,80434.66,0.0,0.99948,0.0,0.08128]
[1778304260080,46.3,80434.66,0.0,0.99948,0.0,0.08128]
[1778304260312,46.3,80434.66,0.0,0.99948,0.0,0.08128]
[1778304260411,46.3,80433.94,0.0,0.99948,0.0,0.08137]
[1778304261529,46.3,80433.94,0.0,0.99948,0.0,0.08137]
[1778304261563,46.3,80433.94,0.0,0.99948,0.0,0.08137]
[1778304261630,46.3,80430.38,0.0,0.99948,0.0,0.08183]
[1778304265332,46.3,80428.56,0.0,0.99948,0.0,0.08207]
[1778304265560,46.3,80428.56,0.0,0.99948,0.0,0.08207]
[1778304265410,46.3,80433.71,0.0,0.99948,0.0,0.0814]
[1778304265715,46.3,80435.05,0.0,0.99948,0.0,0.08123]
[1778304266803,46.3,80435.05,0.0,0.99948,0.0,0.08123]
[1778304266817,46.3,80435.05,0.0,0.99948,0.0,0.08123]
[1778304272764,46.3,80437.67,0.0,0.99949,0.0,0.08059]
[1778304277666,46.3,80437.54,0.0,0.99949,0.0,0.08061]
[1778304277812,46.3,80437.54,0.0,0.99949,0.0,0.08061]
[1778304278629,46.3,80437.24,0.0,0.99949,0.0,0.08065]
[1778304279015,46.3,80437.24,0.0,0.99949,0.0,0.08065]
[1778304279068,46.3,80437.24,0.0,0.99949,0.0,0.08065]
[1778304286803,46.3,80436.69,0.0,0.99949,0.0,0.08072]
[1778304293911,46.3,80436.28,0.0,0.99949,0.0,0.08077]
[1778304297291,46.3,80437.4,0.0,0.99949,0.0,0.08063]
[1778304297312,46.3,80437.4,0.0,0.99949,0.0,0.08063]
[1778304297392,46.3,80437.4,0.0,0.99949,0.0,0.08063]
[1778304298608,46.3,80437.4,0.0,0.99949,0.0,0.08063]
[1778304298701,46.3,80435.63,0.0,0.99949,0.0,0.08085]
[1778304305955,46.3,80436.29,0.0,0.99949,0.0,0.08077]
[1778304306040,46.3,80440.6,0.0,0.99949,0.0,0.08022]
[1778304307018,46.3,80458.13,0.0,0.99951,0.0,0.07801]
[1778304308031,46.3,80456.12,0.0,0.9995,0.0,0.07826]
[1778304309038,46.3,80448.97,0.0,0.9995,0.0,0.07916]
[1778304309893,46.3,80448.97,0.0,0.9995,0.0,0.07916]
[1778304310045,46.3,80448.44,0.0,0.9995,0.0,0.07922]
[1778304315080,46.3,80443.04,0.0,0.99949,0.0,0.07991]
[1778304316087,46.3,80438.02,0.0,0.99949,0.0,0.08055]
[1778304317108,46.3,80438.02,0.0,0.99949,0.0,0.08055]
[1778304317312,46.3,80438.02,0.0,0.99949,0.0,0.08055]
[1778304318330,46.3,80437.97,0.0,0.99949,0.0,0.08055]
[1778304318567,46.3,80437.97,0.0,0.99949,0.0,0.08055]
[1778304318661,46.3,80437.99,0.0,0.99949,0.0,0.08055]
[1778304325506,46.3,80437.76,0.0,0.99949,0.0,0.08058]
[1778304325565,46.3,80437.76,0.0,0.99949,0.0,0.08058]
[1778304331195,46.3,80437.96,0.0,0.99949,0.0,0.08026]
[1778304336522,46.3,80437.87,0.0,0.99949,0.0,0.08027]
[1778304336563,46.3,80437.87,0.0,0.99949,0.0,0.08027]
[1778304336662,46.3,80437.8,0.0,0.99949,0.0,0.08028]
[1778304338244,46.3,80430.26,0.0,0.99948,0.0,0.08125]
[1778304339346,46.3,80430.26,0.0,0.99948,0.0,0.08125]
[1778304339564,46.3,80430.26,0.0,0.99948,0.0,0.08125]
[1778304339668,46.3,80425.81,0.0,0.99948,0.0,0.08182]
[1778304339972,46.3,80425.81,0.0,0.99948,0.0,0.08182]
[1778304340067,46.3,80425.81,0.0,0.99948,0.0,0.08182]
[1778304345293,46.3,80426.51,0.0,0.99948,0.0,0.08173]
[1778304352342,46.3,80426.16,0.0,0.99948,0.0,0.08178]
[1778304357916,46.3,80426.01,0.0,0.99948,0.0,0.0818]
[1778304358066,46.3,80426.01,0.0,0.99948,0.0,0.0818]
[1778304358131,46.3,80426.01,0.0,0.99948,0.0,0.0818]
[1778304359323,46.3,80426.01,0.0,0.99948,0.0,0.0818]
[1778304359561,46.3,80426.01,0.0,0.99948,0.0,0.0818]
[1778304359587,46.3,80423.55,0.0,0.99948,0.0,0.08212]
[1778304365435,46.3,80423.53,0.0,0.99948,0.0,0.08212]
[1778304367377,46.3,80423.39,0.0,0.99948,0.0,0.08214]
[1778304367561,46.3,80423.39,0.0,0.99948,0.0,0.08214]
[1778304367661,46.3,80423.42,0.0,0.99948,0.0,0.08213]
[1778304368457,46.3,80421.59,0.0,0.99947,0.0,0.08237]
[1778304369676,46.3,80421.59,0.0,0.99947,0.0,0.08237]
[1778304369813,46.3,80419.99,0.0,0.99947,0.0,0.08258]
[1778304375506,46.3,80419.47,0.0,0.99947,0.0,0.08265]
[1778304379926,46.3,80419.27,0.0,0.99947,0.0,0.08268]
[1778304380062,46.3,80419.27,0.0,0.99947,0.0,0.08268]
[1778304380541,46.3,80419.23,0.0,0.99947,0.0,0.08268]
[1778304381548,46.3,80414.41,0.0,0.99947,0.0,0.08332]
[1778304382346,46.3,80414.41,0.0,0.99947,0.0,0.08332]
[1778304382572,46.3,80414.41,0.0,0.99947,0.0,0.08332]
[1778304382658,46.3,80410.55,0.0,0.99946,0.0,0.08383]
[1778304393635,46.3,80411.37,0.0,0.99947,0.0,0.08341]
[1778304398659,46.3,80411.37,0.0,0.99947,0.0,0.08341]
[1778304398754,46.3,80411.43,0.0,0.99947,0.0,0.08341]
[1778304398810,46.3,80411.43,0.0,0.99947,0.0,0.08341]
[1778304398887,46.3,80411.43,0.0,0.99947,0.0,0.08341]
[1778304400667,46.3,80411.43,0.0,0.99947,0.0,0.08341]
[1778304400811,46.3,80411.43,0.0,0.99947,0.0,0.08341]
[1778304407733,46.3,80411.09,0.0,0.99947,0.0,0.08345]
[1778304412769,46.3,80411.31,0.0,0.99947,0.0,0.08342]
[1778304415892,46.3,80411.17,0.0,0.99947,0.0,0.08344]
[1778304416062,46.3,80411.17,0.0,0.99947,0.0,0.08344]
[1778304416797,46.3,80411.15,0.0,0.99947,0.0,0.08344]
[1778304417522,46.3,80411.15,0.0,0.99947,0.0,0.08344]
[1778304417564,46.3,80411.15,0.0,0.99947,0.0,0.08344]
[1778304422522,46.3,80410.44,0.0,0.99947,0.0,0.08354]
[1778304422560,46.3,80410.44,0.0,0.99947,0.0,0.08354]
[1778304422660,46.3,80408.6,0.0,0.99946,0.0,0.08378]
[1778304422840,46.3,80399.63,0.0,0.99946,0.0,0.08498]
[1778304424937,46.3,80398.73,0.0,0.99946,0.0,0.0851]
[1778304425063,46.3,80398.73,0.0,0.99946,0.0,0.0851]
[1778304425160,46.3,80398.73,0.0,0.99946,0.0,0.0851]
[1778304430896,46.3,80397.56,0.0,0.99945,0.0,0.08526]
[1778304435931,46.3,80396.61,0.0,0.99945,0.0,0.08538]
[1778304438952,46.3,80399.63,0.0,0.99946,0.0,0.08498]
[1778304439959,46.3,80401.64,0.0,0.99946,0.0,0.08471]
[1778304441701,46.3,80401.64,0.0,0.99946,0.0,0.08471]
[1778304441812,46.3,80401.64,0.0,0.99946,0.0,0.08471]
[1778304441802,46.3,80400.36,0.0,0.99946,0.0,0.08488]
[1778304441973,46.3,80400.59,0.0,0.99946,0.0,0.08485]
[1778304443686,46.3,80400.59,0.0,0.99946,0.0,0.08485]
[1778304443813,46.3,80400.59,0.0,0.99946,0.0,0.08485]
[1778304447160,46.3,80401.33,0.0,0.99946,0.0,0.08475]
[1778304447311,46.3,80401.33,0.0,0.99946,0.0,0.08475]
[1778304447411,46.3,80402.82,0.0,0.99946,0.0,0.08455]
[1778304453050,46.3,80402.8,0.0,0.99946,0.0,0.08425]
[1778304456154,46.3,80402.58,0.0,0.99946,0.0,0.08427]
[1778304456313,46.3,80402.58,0.0,0.99946,0.0,0.08427]
[1778304460959,46.3,80401.39,0.0,0.99946,0.0,0.08443]
[1778304461061,46.3,80401.39,0.0,0.99946,0.0,0.08443]
[1778304461162,46.3,80402.15,0.0,0.99946,0.0,0.08433]
[1778304462330,46.3,80402.15,0.0,0.99946,0.0,0.08433]
[1778304462569,46.3,80402.15,0.0,0.99946,0.0,0.08433]
[1778304468155,46.3,80402.02,0.0,0.99946,0.0,0.08435]
[1778304473190,46.3,80402.39,0.0,0.99946,0.0,0.0843]
[1778304478225,46.3,80402.34,0.0,0.99946,0.0,0.08431]
[1778304483260,46.3,80402.27,0.0,0.99946,0.0,0.08432]
[1778304486900,46.3,80402.16,0.0,0.99946,0.0,0.08433]
[1778304487061,46.3,80402.16,0.0,0.99946,0.0,0.08433]
[1778304487288,46.3,80401.95,0.0,0.99946,0.0,0.08436]
[1778304489198,46.3,80402.05,0.0,0.99946,0.0,0.08435]
[1778304489311,46.3,80402.05,0.0,0.99946,0.0,0.08435]
[1778304494798,46.3,80402.05,0.0,0.99946,0.0,0.08435]
[1778304496811,46.3,80402.05,0.0,0.99946,0.0,0.08435]
[1778304497065,46.3,80402.05,0.0,0.99946,0.0,0.08435]
[1778304502393,46.3,80402.16,0.0,0.99946,0.0,0.08433]
[1778304509452,46.3,80402.12,0.0,0.99946,0.0,0.08434]
[1778304511810,46.3,80402.12,0.0,0.99946,0.0,0.08434]
[1778304512070,46.3,80402.27,0.0,0.99946,0.0,0.08401]
[1778304512473,46.3,80403.52,0.0,0.99946,0.0,0.08384]
[1778304514487,46.3,80406.27,0.0,0.99947,0.0,0.08348]
[1778304515494,46.3,80409.09,0.0,0.99947,0.0,0.08311]
[1778304524557,46.3,80409.43,0.0,0.99947,0.0,0.08306]
[1778304525564,46.3,80408.32,0.0,0.99947,0.0,0.08321]
[1778304531606,46.3,80408.24,0.0,0.99947,0.0,0.08322]
[1778304533827,46.3,80408.38,0.0,0.99947,0.0,0.0832]
[1778304534066,46.3,80407.95,0.0,0.99947,0.0,0.08326]
[1778304539662,46.3,80407.45,0.0,0.99947,0.0,0.08332]
[1778304544697,46.3,80408.16,0.0,0.99947,0.0,0.08323]
[1778304547718,46.3,80415.19,0.0,0.99947,0.0,0.08231]
[1778304548637,46.3,80415.19,0.0,0.99947,0.0,0.08231]
[1778304548815,46.3,80415.19,0.0,0.99947,0.0,0.08231]
[1778304548893,46.3,80420.84,0.0,0.99948,0.0,0.08157]
[1778304549732,46.3,80422.64,0.0,0.99948,0.0,0.08134]
[1778304556783,46.3,80423.05,0.0,0.99948,0.0,0.08128]
[1778304564507,46.3,80423.31,0.0,0.99948,0.0,0.08125]
[1778304564562,46.3,80423.31,0.0,0.99948,0.0,0.08125]
[1778304565941,46.3,80423.17,0.0,0.99948,0.0,0.08127]
[1778304565846,46.3,80420.22,0.0,0.99948,0.0,0.08165]
[1778304568069,46.3,80420.38,0.0,0.99948,0.0,0.08163]
[1778304568169,46.3,80420.38,0.0,0.99948,0.0,0.08163]
[1778304573902,46.3,80420.36,0.0,0.99948,0.0,0.08133]
[1778304576923,46.3,80417.36,0.0,0.99948,0.0,0.08172]
[1778304578956,46.3,80416.49,0.0,0.99948,0.0,0.08184]
[1778304579060,46.3,80416.33,0.0,0.99948,0.0,0.08186]
[1778304579945,46.3,80422.39,0.0,0.99948,0.0,0.08107]
[1778304580951,46.3,80426.69,0.0,0.99949,0.0,0.08052]
[1778304581958,46.3,80434.68,0.0,0.99949,0.0,0.0795]
[1778304582355,46.3,80434.68,0.0,0.99949,0.0,0.0795]
[1778304582562,46.3,80434.68,0.0,0.99949,0.0,0.0795]
[1778304583940,46.3,80436.29,0.0,0.9995,0.0,0.0793]
[1778304583972,46.3,80435.85,0.0,0.99949,0.0,0.07935]
[1778304584064,46.3,80435.85,0.0,0.99949,0.0,0.07935]
[1778304590014,46.3,80436.21,0.0,0.9995,0.0,0.07931]
[1778304592945,46.3,80436.41,0.0,0.9995,0.0,0.07928]
[1778304593063,46.3,80437.61,0.0,0.9995,0.0,0.07913]
[1778304597901,46.3,80437.7,0.0,0.9995,0.0,0.07912]
[1778304598067,46.3,80437.88,0.0,0.9995,0.0,0.0791]
[1778304598580,46.3,80437.88,0.0,0.9995,0.0,0.0791]
[1778304598812,46.3,80437.88,0.0,0.9995,0.0,0.0791]
[1778304598813,46.3,80438.56,0.0,0.9995,0.0,0.07901]
[1778304603105,46.3,80434.27,0.0,0.99949,0.0,0.07955]
[1778304604112,46.3,80427.51,0.0,0.99949,0.0,0.08041]
[1778304605697,46.3,80427.51,0.0,0.99949,0.0,0.08041]
[1778304605810,46.3,80427.51,0.0,0.99949,0.0,0.08041]
[1778304608626,46.3,80426.19,0.0,0.99949,0.0,0.08058]
[1778304608811,46.3,80426.19,0.0,0.99949,0.0,0.08058]
[1778304608889,46.3,80425.3,0.0,0.99949,0.0,0.0807]
[1778304612817,46.3,80424.51,0.0,0.99948,0.0,0.0808]
[1778304613060,46.3,80424.91,0.0,0.99949,0.0,0.08075]
[1778304618210,46.3,80427.88,0.0,0.99949,0.0,0.08037]
[1778304619951,46.3,80427.88,0.0,0.99949,0.0,0.08037]
[1778304619954,46.3,80433.23,0.0,0.99949,0.0,0.07969]
[1778304621443,46.3,80435.6,0.0,0.99949,0.0,0.07939]
[1778304621545,46.3,80434.72,0.0,0.99949,0.0,0.0795]
[1778304622062,46.3,80434.72,0.0,0.99949,0.0,0.0795]
[1778304624252,46.3,80431.28,0.0,0.99949,0.0,0.07993]
[1778304630295,46.3,80430.55,0.0,0.99949,0.0,0.08003]
[1778304633317,46.3,80430.33,0.0,0.99949,0.0,0.07976]
[1778304634324,46.3,80424.34,0.0,0.99949,0.0,0.08052]
[1778304635370,46.3,80424.34,0.0,0.99949,0.0,0.08052]
[1778304635561,46.3,80424.34,0.0,0.99949,0.0,0.08052]
[1778304636737,46.3,80422.17,0.0,0.99948,0.0,0.0808]
[1778304636812,46.3,80422.17,0.0,0.99948,0.0,0.0808]
[1778304636838,46.3,80422.17,0.0,0.99948,0.0,0.0808]
[1778304642380,46.3,80423.74,0.0,0.99949,0.0,0.0806]
[1778304648422,46.3,80424.72,0.0,0.99949,0.0,0.08048]
[1778304649647,46.3,80424.72,0.0,0.99949,0.0,0.08048]
[1778304649810,46.3,80424.72,0.0,0.99949,0.0,0.08048]
[1778304654372,46.3,80425.4,0.0,0.99949,0.0,0.08039]
[1778304654561,46.3,80425.4,0.0,0.99949,0.0,0.08039]
[1778304654660,46.3,80426.11,0.0,0.99949,0.0,0.0803]
[1778304655604,46.3,80426.11,0.0,0.99949,0.0,0.0803]
[1778304655811,46.3,80426.11,0.0,0.99949,0.0,0.0803]
[1778304661513,46.3,80426.29,0.0,0.99949,0.0,0.08027]
[1778304663434,46.3,80426.32,0.0,0.99949,0.0,0.08027]
[1778304663517,46.3,80426.32,0.0,0.99949,0.0,0.08027]
[1778304664947,46.3,80426.32,0.0,0.99949,0.0,0.08027]
[1778304665048,46.3,80426.26,0.0,0.99949,0.0,0.08028]
[1778304678632,46.3,80426.82,0.0,0.99949,0.0,0.08021]
[1778304679748,46.3,80426.82,0.0,0.99949,0.0,0.08021]
[1778304679811,46.3,80426.82,0.0,0.99949,0.0,0.08021]
[1778304685681,46.3,80426.69,0.0,0.99949,0.0,0.08022]
[1778304690716,46.3,80426.8,0.0,0.99949,0.0,0.08021]
[1778304703066,46.3,80427.27,0.0,0.99949,0.0,0.07985]
[1778304703311,46.3,80427.27,0.0,0.99949,0.0,0.07985]
[1778304704724,46.3,80427.18,0.0,0.99949,0.0,0.07987]
[1778304704813,46.3,80427.18,0.0,0.99949,0.0,0.07987]
[1778304704814,46.3,80427.13,0.0,0.99949,0.0,0.07987]
[1778304715891,46.3,80427.15,0.0,0.99949,0.0,0.07987]
[1778304720451,46.3,80427.18,0.0,0.99949,0.0,0.07987]
[1778304720562,46.3,80427.18,0.0,0.99949,0.0,0.07987]
[1778304721938,46.3,80432.37,0.0,0.9995,0.0,0.07921]
[1778304724230,46.3,80432.11,0.0,0.9995,0.0,0.07924]
[1778304724317,46.3,80432.11,0.0,0.9995,0.0,0.07924]
[1778304724959,46.3,80432.08,0.0,0.9995,0.0,0.07924]
[1778304732008,46.3,80432.28,0.0,0.9995,0.0,0.07922]
[1778304738050,46.3,80432.23,0.0,0.9995,0.0,0.07923]
[1778304742560,46.3,80432.51,0.0,0.9995,0.0,0.07919]
[1778304742812,46.3,80432.51,0.0,0.9995,0.0,0.07919]
[1778304751141,46.3,80432.14,0.0,0.9995,0.0,0.07894]
[1778304761211,46.3,80432.55,0.0,0.9995,0.0,0.07889]
[1778304768261,46.3,80432.4,0.0,0.9995,0.0,0.07891]
[1778304778330,46.3,80432.44,0.0,0.9995,0.0,0.07891]
[1778304787395,46.3,80433.73,0.0,0.9995,0.0,0.07874]
[1778304792126,46.3,80433.83,0.0,0.9995,0.0,0.07873]
[1778304792310,46.3,80433.83,0.0,0.9995,0.0,0.07873]
[1778304794084,46.3,80433.83,0.0,0.9995,0.0,0.07873]
[1778304794139,46.3,80433.97,0.0,0.9995,0.0,0.07871]
[1778304794312,46.3,80433.97,0.0,0.9995,0.0,0.07871]
[1778304799481,46.3,80432.37,0.0,0.9995,0.0,0.07892]
[1778304800693,46.3,80432.37,0.0,0.9995,0.0,0.07892]
[1778304800810,46.3,80432.37,0.0,0.9995,0.0,0.07892]
[1778304806530,46.3,80431.63,0.0,0.9995,0.0,0.07901]
[1778304813579,46.3,80432.16,0.0,0.9995,0.0,0.07865]
[1778304817282,46.3,80434.26,0.0,0.9995,0.0,0.07839]
[1778304817310,46.3,80434.26,0.0,0.9995,0.0,0.07839]
[1778304817608,46.3,80436.87,0.0,0.9995,0.0,0.07806]
[1778304818614,46.3,80441.89,0.0,0.99951,0.0,0.07744]
[1778304819620,46.3,80441.89,0.0,0.99951,0.0,0.07744]
[1778304819814,46.3,80441.89,0.0,0.99951,0.0,0.07744]
[1778304819910,46.3,80444.26,0.0,0.99951,0.0,0.07715]
[1778304821987,46.3,80444.46,0.0,0.99951,0.0,0.07712]
[1778304822068,46.3,80444.46,0.0,0.99951,0.0,0.07712]
[1778304823649,46.3,80447.06,0.0,0.99951,0.0,0.0768]
[1778304827039,46.3,80447.87,0.0,0.99951,0.0,0.0767]
[1778304827059,46.3,80447.87,0.0,0.99951,0.0,0.0767]
[1778304827160,46.3,80450.43,0.0,0.99951,0.0,0.07639]
[1778304829174,46.3,80452.27,0.0,0.99952,0.0,0.07616]
[1778304829315,46.3,80452.77,0.0,0.99952,0.0,0.0761]
[1778304829378,46.3,80452.77,0.0,0.99952,0.0,0.0761]
[1778304834431,46.3,80454.36,0.0,0.99952,0.0,0.07591]
[1778304834559,46.3,80454.36,0.0,0.99952,0.0,0.07591]
[1778304837506,46.3,80457.7,0.0,0.99952,0.0,0.0755]
[1778304837747,46.3,80461.91,0.0,0.99952,0.0,0.075]
[1778304838576,46.3,80461.91,0.0,0.99952,0.0,0.075]
[1778304838814,46.3,80461.91,0.0,0.99952,0.0,0.075]
[1778304838882,46.3,80462.57,0.0,0.99952,0.0,0.07492]
[1778304845803,46.3,80462.48,0.0,0.99952,0.0,0.07493]
[1778304850838,46.3,80462.66,0.0,0.99953,0.0,0.07491]
[1778304858894,46.3,80461.85,0.0,0.99952,0.0,0.075]
[1778304863931,46.3,80461.9,0.0,0.99952,0.0,0.075]
[1778304871986,46.3,80462.12,0.0,0.99953,0.0,0.07469]
[1778304876014,46.3,80464.49,0.0,0.99953,0.0,0.07441]
[1778304881049,46.3,80463.92,0.0,0.99953,0.0,0.07448]
[1778304888098,46.3,80464.14,0.0,0.99953,0.0,0.07445]
[1778304893134,46.3,80464.23,0.0,0.99953,0.0,0.07444]
[1778304898169,46.3,80464.15,0.0,0.99953,0.0,0.07445]
[1778304904211,46.3,80464.28,0.0,0.99953,0.0,0.07443]
[1778304909246,46.3,80466.39,0.0,0.99953,0.0,0.07418]
[1778304911260,46.3,80469.27,0.0,0.99953,0.0,0.07384]
[1778304914281,46.3,80473.7,0.0,0.99954,0.0,0.07332]
[1778304919322,46.3,80475.43,0.0,0.99954,0.0,0.07311]
[1778304924352,46.3,80475.51,0.0,0.99954,0.0,0.0731]
[1778304929387,46.3,80475.75,0.0,0.99954,0.0,0.07308]
[1778304934422,46.3,80475.77,0.0,0.99954,0.0,0.0728]
[1778304937443,46.3,80470.43,0.0,0.99953,0.0,0.07343]
[1778304942479,46.3,80470.75,0.0,0.99954,0.0,0.07339]
[1778304947514,46.3,80470.23,0.0,0.99953,0.0,0.07345]
[1778304952550,46.3,80468.66,0.0,0.99953,0.0,0.07364]
[1778304957585,46.3,80466.34,0.0,0.99953,0.0,0.07391]
[1778304958592,46.3,80462.4,0.0,0.99953,0.0,0.07438]
[1778304959599,46.3,80457.72,0.0,0.99952,0.0,0.07494]
[1778304965642,46.3,80455.64,0.0,0.99952,0.0,0.07519]
[1778304970677,46.3,80456.06,0.0,0.99952,0.0,0.07514]
[1778304972691,46.3,80453.06,0.0,0.99952,0.0,0.0755]
[1778304977726,46.3,80452.62,0.0,0.99952,0.0,0.07556]
[1778304982761,46.3,80454.95,0.0,0.99952,0.0,0.07527]
[1778304983770,46.3,80457.56,0.0,0.99952,0.0,0.07496]
[1778304989814,46.3,80457.84,0.0,0.99952,0.0,0.07493]
[1778304991828,46.3,80457.54,0.0,0.99953,0.0,0.07468]
[1778304996863,46.3,80458.9,0.0,0.99953,0.0,0.07452]
[1778305010961,46.3,80460.1,0.0,0.99953,0.0,0.07438]
[1778305021032,46.3,80460.1,0.0,0.99953,0.0,0.07438]
[1778305028081,46.3,80460.21,0.0,0.99953,0.0,0.07436]
[1778305033116,46.3,80459.11,0.0,0.99953,0.0,0.07449]
[1778305038151,46.3,80458.94,0.0,0.99953,0.0,0.07451]
[1778305051242,46.3,80458.94,0.0,0.99953,0.0,0.07424]
[1778305061312,46.3,80458.94,0.0,0.99953,0.0,0.07424]
[1778305071382,46.3,80458.94,0.0,0.99953,0.0,0.07424]
[1778305076417,46.3,80459.75,0.0,0.99953,0.0,0.07414]
[1778305087495,46.3,80459.76,0.0,0.99953,0.0,0.07414]
[1778305097565,46.3,80459.76,0.0,0.99953,0.0,0.07414]
[1778305104614,46.3,80459.94,0.0,0.99953,0.0,0.07412]
[1778305108642,46.3,80465.84,0.0,0.99953,0.0,0.07342]
[1778305113677,46.3,80467.53,0.0,0.99954,0.0,0.07294]
[1778305120726,46.3,80467.64,0.0,0.99954,0.0,0.07293]
[1778305127775,46.3,80467.69,0.0,0.99954,0.0,0.07293]
[1778305132810,46.3,80468.28,0.0,0.99954,0.0,0.07286]
[1778305138853,46.3,80469.16,0.0,0.99954,0.0,0.07275]
[1778305143888,46.3,80469.57,0.0,0.99954,0.0,0.0727]
[1778305154966,46.3,80469.95,0.0,0.99954,0.0,0.07266]
[1778305160005,46.3,80469.68,0.0,0.99954,0.0,0.07269]
[1778305165036,46.3,80469.63,0.0,0.99954,0.0,0.0727]
[1778305171078,46.3,80469.63,0.0,0.99954,0.0,0.07242]
[1778305176113,46.3,80469.62,0.0,0.99954,0.0,0.07243]
[1778305183162,46.3,80469.01,0.0,0.99954,0.0,0.0725]
[1778305193234,46.3,80469.01,0.0,0.99954,0.0,0.0725]
[1778305198269,46.3,80469.17,0.0,0.99954,0.0,0.07248]
[1778305201290,46.3,80472.56,0.0,0.99954,0.0,0.07208]
[1778305206325,46.3,80473.91,0.0,0.99954,0.0,0.07193]
[1778305211360,46.3,80475.29,0.0,0.99955,0.0,0.07177]
[1778305216395,46.3,80476.29,0.0,0.99955,0.0,0.07165]
[1778305221430,46.3,80476.8,0.0,0.99955,0.0,0.07159]
[1778305226465,46.3,80476.29,0.0,0.99955,0.0,0.07165]
[1778305231500,46.3,80476.16,0.0,0.99955,0.0,0.0714]
[1778305236535,46.3,80476.21,0.0,0.99955,0.0,0.07139]
[1778305246605,46.3,80476.11,0.0,0.99955,0.0,0.0714]
[1778305251640,46.3,80475.96,0.0,0.99955,0.0,0.07142]
[1778305261710,46.3,80475.96,0.0,0.99955,0.0,0.07142]
[1778305267752,46.3,80476.3,0.0,0.99955,0.0,0.07138]
[1778305275808,46.3,80475.5,0.0,0.99955,0.0,0.07147]
[1778305285878,46.3,80475.51,0.0,0.99955,0.0,0.07147]
[1778305294941,46.3,80474.98,0.0,0.99955,0.0,0.07126]
[1778305296955,46.3,80472.31,0.0,0.99955,0.0,0.07157]
[1778305302997,46.3,80470.46,0.0,0.99955,0.0,0.07178]
[1778305308032,46.3,80470.7,0.0,0.99955,0.0,0.07176]
[1778305313067,46.3,80470.66,0.0,0.99955,0.0,0.07176]
[1778305320117,46.3,80470.69,0.0,0.99955,0.0,0.07176]
[1778305325151,46.3,80471.38,0.0,0.99955,0.0,0.07168]
[1778305330186,46.3,80470.92,0.0,0.99955,0.0,0.07173]
[1778305335221,46.3,80470.92,0.0,0.99955,0.0,0.07173]
[1778305340256,46.3,80470.88,0.0,0.99955,0.0,0.07174]
[1778305345291,46.3,80471.19,0.0,0.99955,0.0,0.0717]
[1778305350326,46.3,80470.63,0.0,0.99955,0.0,0.07176]
[1778305355362,46.3,80470.42,0.0,0.99955,0.0,0.07152]
[1778305364426,46.3,80470.26,0.0,0.99955,0.0,0.07154]
[1778305369460,46.3,80470.32,0.0,0.99955,0.0,0.07153]
[1778305373488,46.3,80473.64,0.0,0.99955,0.0,0.07115]
[1778305383560,46.3,80473.18,0.0,0.99955,0.0,0.0712]
[1778305391620,46.3,80472.94,0.0,0.99955,0.0,0.07123]
[1778305397662,46.3,80469.9,0.0,0.99955,0.0,0.07158]
[1778305402697,46.3,80470.19,0.0,0.99955,0.0,0.07154]
[1778305407734,46.3,80471.22,0.0,0.99955,0.0,0.07143]
[1778305412769,46.3,80471.25,0.0,0.99955,0.0,0.07115]
[1778305414783,46.3,80475.63,0.0,0.99955,0.0,0.07065]
[1778305423846,46.3,80475.77,0.0,0.99955,0.0,0.07064]
[1778305429888,46.3,80475.73,0.0,0.99955,0.0,0.07064]
[1778305435930,46.3,80475.75,0.0,0.99955,0.0,0.07064]
[1778305442979,46.3,80475.95,0.0,0.99955,0.0,0.07061]
[1778305449021,46.3,80476.19,0.0,0.99955,0.0,0.07059]
[1778305454057,46.3,80476.22,0.0,0.99955,0.0,0.07058]
[1778305459091,46.3,80476.01,0.0,0.99955,0.0,0.07061]
[1778305461105,46.3,80473.31,0.0,0.99955,0.0,0.07092]
[1778305464126,46.3,80470.21,0.0,0.99955,0.0,0.07127]
[1778305469161,46.3,80469.97,0.0,0.99955,0.0,0.0713]
[1778305478224,46.3,80470.12,0.0,0.99955,0.0,0.07101]
[1778305483259,46.3,80470.24,0.0,0.99955,0.0,0.071]
[1778305488294,46.3,80470.19,0.0,0.99955,0.0,0.07101]
[1778305496350,46.3,80469.85,0.0,0.99955,0.0,0.07104]
[1778305501651,46.3,80469.48,0.0,0.99955,0.0,0.07109]
[1778305507428,46.3,80469.58,0.0,0.99955,0.0,0.07108]
[1778305514477,46.3,80469.81,0.0,0.99955,0.0,0.07105]
[1778305519512,46.3,80469.9,0.0,0.99955,0.0,0.07104]
[1778305524548,46.3,80470.41,0.0,0.99955,0.0,0.07098]
[1778305533674,46.3,80470.13,0.0,0.99955,0.0,0.07074]
[1778305540722,46.3,80470.19,0.0,0.99955,0.0,0.07074]
[1778305547771,46.3,80470.1,0.0,0.99955,0.0,0.07075]
[1778305553814,46.3,80469.92,0.0,0.99955,0.0,0.07077]
[1778305560863,46.3,80469.97,0.0,0.99955,0.0,0.07076]
[1778305566905,46.3,80470.07,0.0,0.99955,0.0,0.07075]
[1778305573954,46.3,80469.86,0.0,0.99955,0.0,0.07077]
[1778305582010,46.3,80469.48,0.0,0.99955,0.0,0.07082]
[1778305583017,46.3,80462.8,0.0,0.99955,0.0,0.07159]
[1778305589059,46.3,80460.71,0.0,0.99954,0.0,0.07183]
[1778305591073,46.3,80458.93,0.0,0.99954,0.0,0.07176]
[1778305596108,46.3,80457.4,0.0,0.99954,0.0,0.07194]
[1778305605171,46.3,80456.48,0.0,0.99954,0.0,0.07205]
[1778305610206,46.3,80453.38,0.0,0.99954,0.0,0.07241]
[1778305615241,46.3,80453.03,0.0,0.99954,0.0,0.07245]
[1778305618262,46.3,80447.06,0.0,0.99953,0.0,0.07315]
[1778305621283,46.3,80443.8,0.0,0.99953,0.0,0.07354]
[1778305626318,46.3,80441.49,0.0,0.99953,0.0,0.07381]
[1778305631353,46.3,80440.17,0.0,0.99953,0.0,0.07397]
[1778305635717,46.3,80437.26,0.0,0.99953,0.0,0.07431]
[1778305636505,46.3,80437.26,0.0,0.99953,0.0,0.07431]
[1778305637822,46.3,80437.17,0.0,0.99953,0.0,0.07433]
[1778305637831,46.3,80435.72,0.0,0.99953,0.0,0.0745]
[1778305638061,46.3,80435.72,0.0,0.99953,0.0,0.0745]
[1778305640066,46.3,80435.18,0.0,0.99953,0.0,0.07456]
[1778305645451,46.3,80435.32,0.0,0.99953,0.0,0.07455]
[1778305653996,46.3,80435.37,0.0,0.99953,0.0,0.07454]
[1778305654072,46.3,80435.37,0.0,0.99953,0.0,0.07454]
[1778305654514,46.3,80435.35,0.0,0.99953,0.0,0.07426]
[1778305657535,46.3,80429.28,0.0,0.99952,0.0,0.07499]
[1778305660524,46.3,80428.35,0.0,0.99952,0.0,0.07511]
[1778305660564,46.3,80428.35,0.0,0.99952,0.0,0.07511]
[1778305666600,46.3,80426.42,0.0,0.99952,0.0,0.07534]
[1778305672642,46.3,80425.95,0.0,0.99952,0.0,0.0754]
[1778305679691,46.3,80427.13,0.0,0.99952,0.0,0.07525]
[1778305682683,46.3,80427.03,0.0,0.99952,0.0,0.07527]
[1778305682813,46.3,80427.03,0.0,0.99952,0.0,0.07527]
[1778305682899,46.3,80427.03,0.0,0.99952,0.0,0.07527]
[1778305683527,46.3,80427.03,0.0,0.99952,0.0,0.07527]
[1778305683560,46.3,80427.03,0.0,0.99952,0.0,0.07527]
[1778305686740,46.3,80424.32,0.0,0.99952,0.0,0.07559]
[1778305688676,46.3,80424.92,0.0,0.99952,0.0,0.07552]
[1778305688812,46.3,80424.92,0.0,0.99952,0.0,0.07552]
[1778305688850,46.3,80423.98,0.0,0.99952,0.0,0.07564]
[1778305689767,46.3,80423.98,0.0,0.99952,0.0,0.07564]
[1778305689813,46.3,80423.98,0.0,0.99952,0.0,0.07564]
[1778305693789,46.3,80419.02,0.0,0.99951,0.0,0.07624]
[1778305694796,46.3,80414.67,0.0,0.99951,0.0,0.07678]
[1778305696002,46.3,80414.67,0.0,0.99951,0.0,0.07678]
[1778305696071,46.3,80414.67,0.0,0.99951,0.0,0.07678]
[1778305696104,46.3,80412.86,0.0,0.99951,0.0,0.077]
[1778305696920,46.3,80412.86,0.0,0.99951,0.0,0.077]
[1778305697061,46.3,80412.86,0.0,0.99951,0.0,0.077]
[1778305704867,46.3,80412.24,0.0,0.99951,0.0,0.07708]
[1778305712924,46.3,80412.32,0.0,0.99951,0.0,0.07678]
[1778305717960,46.3,80412.39,0.0,0.99951,0.0,0.07677]
[1778305720542,46.3,80412.39,0.0,0.99951,0.0,0.07677]
[1778305720564,46.3,80412.39,0.0,0.99951,0.0,0.07677]
[1778305720643,46.3,80412.39,0.0,0.99951,0.0,0.07677]
[1778305721729,46.3,80412.39,0.0,0.99951,0.0,0.07677]
[1778305721809,46.3,80412.39,0.0,0.99951,0.0,0.07677]
[1778305727023,46.3,80412.57,0.0,0.99951,0.0,0.07675]
[1778305732058,46.3,80412.48,0.0,0.99951,0.0,0.07676]
[1778305737093,46.3,80412.41,0.0,0.99951,0.0,0.07677]
[1778305742128,46.3,80411.82,0.0,0.99951,0.0,0.07684]
[1778305744142,46.3,80408.59,0.0,0.99951,0.0,0.07724]
[1778305745275,46.3,80408.68,0.0,0.99951,0.0,0.07723]
[1778305745313,46.3,80408.68,0.0,0.99951,0.0,0.07723]
[1778305745325,46.3,80408.68,0.0,0.99951,0.0,0.07723]
[1778305746284,46.3,80408.68,0.0,0.99951,0.0,0.07723]
[1778305746311,46.3,80408.68,0.0,0.99951,0.0,0.07723]
[1778305757233,46.3,80404.52,0.0,0.9995,0.0,0.07775]
[1778305758241,46.3,80400.26,0.0,0.9995,0.0,0.07828]
[1778305759426,46.3,80400.26,0.0,0.9995,0.0,0.07828]
[1778305759568,46.3,80400.26,0.0,0.9995,0.0,0.07828]
[1778305759666,46.3,80400.18,0.0,0.9995,0.0,0.07829]
[1778305760472,46.3,80400.18,0.0,0.9995,0.0,0.07829]
[1778305760561,46.3,80400.18,0.0,0.9995,0.0,0.07829]
[1778305766298,46.3,80399.54,0.0,0.9995,0.0,0.07837]
[1778305768512,46.3,80399.73,0.0,0.9995,0.0,0.07835]
[1778305768564,46.3,80399.73,0.0,0.9995,0.0,0.07835]
[1778305768656,46.3,80398.5,0.0,0.9995,0.0,0.0785]
[1778305769293,46.3,80398.5,0.0,0.9995,0.0,0.0785]
[1778305769312,46.3,80398.5,0.0,0.9995,0.0,0.0785]
[1778305773347,46.3,80397.22,0.0,0.9995,0.0,0.07837]
[1778305778285,46.3,80396.95,0.0,0.9995,0.0,0.0784]
[1778305778312,46.3,80396.95,0.0,0.9995,0.0,0.0784]
[1778305779134,46.3,80396.95,0.0,0.9995,0.0,0.0784]
[1778305779145,46.3,80396.95,0.0,0.9995,0.0,0.0784]
[1778305779311,46.3,80396.95,0.0,0.9995,0.0,0.0784]
[1778305784424,46.3,80396.87,0.0,0.9995,0.0,0.07841]
[1778305790466,46.3,80396.74,0.0,0.9995,0.0,0.07843]
[1778305796508,46.3,80396.89,0.0,0.9995,0.0,0.07841]
[1778305801543,46.3,80397.0,0.0,0.9995,0.0,0.0784]
[1778305806578,46.3,80396.01,0.0,0.9995,0.0,0.07852]
[1778305807303,46.3,80396.01,0.0,0.9995,0.0,0.07852]
[1778305807308,46.3,80396.01,0.0,0.9995,0.0,0.07852]
[1778305808200,46.3,80396.01,0.0,0.9995,0.0,0.07852]
[1778305807585,46.3,80396.03,0.0,0.9995,0.0,0.07852]
[1778305808310,46.3,80396.03,0.0,0.9995,0.0,0.07852]
[1778305814634,46.3,80396.2,0.0,0.9995,0.0,0.0785]
[1778305819670,46.3,80396.14,0.0,0.9995,0.0,0.0785]
[1778305826719,46.3,80396.23,0.0,0.9995,0.0,0.07849]
[1778305830007,46.3,80396.23,0.0,0.9995,0.0,0.07849]
[1778305830061,46.3,80396.23,0.0,0.9995,0.0,0.07849]
[1778305830160,46.3,80396.23,0.0,0.9995,0.0,0.07849]
[1778305831072,46.3,80396.23,0.0,0.9995,0.0,0.07849]
[1778305831314,46.3,80396.23,0.0,0.9995,0.0,0.07849]
[1778305836789,46.3,80396.0,0.0,0.9995,0.0,0.07823]
[1778305846859,46.3,80396.32,0.0,0.9995,0.0,0.07819]
[1778305849880,46.3,80401.41,0.0,0.9995,0.0,0.07755]
[1778305850705,46.3,80401.41,0.0,0.9995,0.0,0.07755]
[1778305850811,46.3,80401.41,0.0,0.9995,0.0,0.07755]
[1778305850887,46.3,80401.3,0.0,0.9995,0.0,0.07757]
[1778305851677,46.3,80401.3,0.0,0.9995,0.0,0.07757]
[1778305851813,46.3,80401.3,0.0,0.9995,0.0,0.07757]
[1778305858944,46.3,80401.11,0.0,0.9995,0.0,0.07759]
[1778305861941,46.3,80400.59,0.0,0.9995,0.0,0.07765]
[1778305862067,46.3,80400.59,0.0,0.9995,0.0,0.07765]
[1778305862163,46.3,80400.42,0.0,0.9995,0.0,0.07768]
[1778305862983,46.3,80400.42,0.0,0.9995,0.0,0.07768]
[1778305863062,46.3,80400.42,0.0,0.9995,0.0,0.07768]
[1778305869020,46.3,80400.56,0.0,0.9995,0.0,0.07766]
[1778305876066,46.3,80400.39,0.0,0.9995,0.0,0.07768]
[1778305882108,46.3,80400.63,0.0,0.9995,0.0,0.07765]
[1778305887143,46.3,80400.39,0.0,0.9995,0.0,0.07768]
[1778305889157,46.3,80398.28,0.0,0.9995,0.0,0.07794]
[1778305890164,46.3,80393.72,0.0,0.9995,0.0,0.07852]
[1778305890685,46.3,80393.72,0.0,0.9995,0.0,0.07852]
[1778305890808,46.3,80393.72,0.0,0.9995,0.0,0.07852]
[1778305891065,46.3,80393.72,0.0,0.9995,0.0,0.07852]
[1778305891171,46.3,80393.86,0.0,0.9995,0.0,0.0782]
[1778305891997,46.3,80393.86,0.0,0.9995,0.0,0.0782]
[1778305892062,46.3,80393.86,0.0,0.9995,0.0,0.0782]
[1778305901241,46.3,80393.06,0.0,0.9995,0.0,0.07831]
[1778305907283,46.3,80392.58,0.0,0.9995,0.0,0.07837]
[1778305912322,46.3,80393.55,0.0,0.9995,0.0,0.07824]
[1778305913854,46.3,80393.55,0.0,0.9995,0.0,0.07824]
[1778305914068,46.3,80393.55,0.0,0.9995,0.0,0.07824]
[1778305914162,46.3,80393.73,0.0,0.9995,0.0,0.07822]
[1778305914950,46.3,80393.73,0.0,0.9995,0.0,0.07822]
[1778305915063,46.3,80393.73,0.0,0.9995,0.0,0.07822]
[1778305917542,46.3,80393.14,0.0,0.9995,0.0,0.0783]
[1778305917565,46.3,80393.14,0.0,0.9995,0.0,0.0783]
[1778305917637,46.3,80389.83,0.0,0.9995,0.0,0.07871]
[1778305919005,46.3,80389.83,0.0,0.9995,0.0,0.07871]
[1778305919068,46.3,80389.83,0.0,0.9995,0.0,0.07871]
[1778305919104,46.3,80384.63,0.0,0.99949,0.0,0.07937]
[1778305924402,46.3,80384.29,0.0,0.99949,0.0,0.07942]
[1778305926617,46.3,80384.72,0.0,0.99949,0.0,0.07936]
[1778305926810,46.3,80384.72,0.0,0.99949,0.0,0.07936]
[1778305926852,46.3,80384.72,0.0,0.99949,0.0,0.07936]
[1778305927343,46.3,80384.72,0.0,0.99949,0.0,0.07936]
[1778305927561,46.3,80384.72,0.0,0.99949,0.0,0.07936]
[1778305933465,46.3,80383.41,0.0,0.99949,0.0,0.07953]
[1778305935369,46.3,80383.1,0.0,0.99949,0.0,0.07957]
[1778305935562,46.3,80383.1,0.0,0.99949,0.0,0.07957]
[1778305935663,46.3,80380.53,0.0,0.99949,0.0,0.0799]
[1778305936610,46.3,80380.53,0.0,0.99949,0.0,0.0799]
[1778305936818,46.3,80380.53,0.0,0.99949,0.0,0.0799]
[1778305936857,46.3,80377.7,0.0,0.99948,0.0,0.08026]
[1778305942528,46.3,80375.93,0.0,0.99948,0.0,0.08049]
[1778305950584,46.3,80376.54,0.0,0.99948,0.0,0.08041]
[1778305952058,46.3,80376.54,0.0,0.99948,0.0,0.08041]
[1778305952311,46.3,80376.54,0.0,0.99948,0.0,0.08041]
[1778305952137,46.3,80377.89,0.0,0.99949,0.0,0.07994]
[1778305953275,46.3,80377.89,0.0,0.99949,0.0,0.07994]
[1778305953315,46.3,80377.89,0.0,0.99949,0.0,0.07994]
[1778305953318,46.3,80377.89,0.0,0.99949,0.0,0.07994]
[1778305954612,46.3,80380.02,0.0,0.99949,0.0,0.07966]
[1778305960654,46.3,80379.5,0.0,0.99949,0.0,0.07973]
[1778305971731,46.3,80379.54,0.0,0.99949,0.0,0.07972]
[1778305973121,46.3,80379.54,0.0,0.99949,0.0,0.07972]
[1778305973310,46.3,80379.54,0.0,0.99949,0.0,0.07972]
[1778305973222,46.3,80379.54,0.0,0.99949,0.0,0.07972]
[1778305974263,46.3,80379.54,0.0,0.99949,0.0,0.07972]
[1778305974313,46.3,80379.54,0.0,0.99949,0.0,0.07972]
[1778305974268,46.3,80379.47,0.0,0.99949,0.0,0.07973]
[1778305974752,46.3,80377.64,0.0,0.99949,0.0,0.07997]
[1778305980207,46.3,80377.65,0.0,0.99949,0.0,0.07997]
[1778305980312,46.3,80377.65,0.0,0.99949,0.0,0.07997]
[1778305985830,46.3,80376.99,0.0,0.99949,0.0,0.08005]
[1778305986756,46.3,80376.99,0.0,0.99949,0.0,0.08005]
[1778305986810,46.3,80376.99,0.0,0.99949,0.0,0.08005]
[1778305986837,46.3,80377.22,0.0,0.99949,0.0,0.08002]
[1778305987936,46.3,80377.22,0.0,0.99949,0.0,0.08002]
[1778305988066,46.3,80377.22,0.0,0.99949,0.0,0.08002]
[1778305996907,46.3,80376.33,0.0,0.99949,0.0,0.08014]
[1778305997860,46.3,80376.33,0.0,0.99949,0.0,0.08014]
[1778305998059,46.3,80376.33,0.0,0.99949,0.0,0.08014]
[1778305998068,46.3,80377.13,0.0,0.99949,0.0,0.08003]
[1778305999099,46.3,80377.13,0.0,0.99949,0.0,0.08003]
[1778305999312,46.3,80377.13,0.0,0.99949,0.0,0.08003]
[1778306007987,46.3,80377.12,0.0,0.99949,0.0,0.08003]
[1778306014944,46.3,80377.05,0.0,0.99949,0.0,0.08004]
[1778306015066,46.3,80377.05,0.0,0.99949,0.0,0.08004]
[1778306018999,46.3,80376.91,0.0,0.99949,0.0,0.07976]
[1778306019058,46.3,80376.91,0.0,0.99949,0.0,0.07976]
[1778306019159,46.3,80376.8,0.0,0.99949,0.0,0.07978]
[1778306024225,46.3,80377.68,0.0,0.99949,0.0,0.07966]
[1778306024309,46.3,80377.68,0.0,0.99949,0.0,0.07966]
[1778306026360,46.3,80378.24,0.0,0.99949,0.0,0.07959]
[1778306026558,46.3,80378.96,0.0,0.99949,0.0,0.0795]
[1778306026461,46.3,80378.96,0.0,0.99949,0.0,0.0795]
[1778306028129,46.3,80379.33,0.0,0.99949,0.0,0.07945]
[1778306031091,46.3,80380.38,0.0,0.99949,0.0,0.07932]
[1778306031312,46.3,80380.38,0.0,0.99949,0.0,0.07932]
[1778306031377,46.3,80382.1,0.0,0.99949,0.0,0.0791]
[1778306037197,46.3,80382.3,0.0,0.99949,0.0,0.07908]
[1778306038036,46.3,80382.3,0.0,0.99949,0.0,0.07908]
[1778306038061,46.3,80382.3,0.0,0.99949,0.0,0.07908]
[1778306038204,46.3,80379.63,0.0,0.99949,0.0,0.07942]
[1778306039374,46.3,80379.63,0.0,0.99949,0.0,0.07942]
[1778306039564,46.3,80378.94,0.0,0.99949,0.0,0.0795]
[1778306041225,46.3,80376.78,0.0,0.99949,0.0,0.07978]
[1778306044958,46.3,80376.48,0.0,0.99949,0.0,0.07982]
[1778306045075,46.3,80376.48,0.0,0.99949,0.0,0.07982]
[1778306045253,46.3,80375.26,0.0,0.99949,0.0,0.07997]
[1778306045789,46.3,80375.26,0.0,0.99949,0.0,0.07997]
[1778306045815,46.3,80375.26,0.0,0.99949,0.0,0.07997]
[1778306051295,46.3,80376.34,0.0,0.99949,0.0,0.07984]
[1778306053373,46.3,80376.39,0.0,0.99949,0.0,0.07983]
[1778306053558,46.3,80377.11,0.0,0.99949,0.0,0.07974]
[1778306054316,46.3,80376.82,0.0,0.99949,0.0,0.07977]
[1778306054979,46.3,80376.82,0.0,0.99949,0.0,0.07977]
[1778306055066,46.3,80376.82,0.0,0.99949,0.0,0.07977]
[1778306059932,46.3,80375.13,0.0,0.99949,0.0,0.07999]
[1778306060072,46.3,80375.13,0.0,0.99949,0.0,0.07999]
[1778306060358,46.3,80375.59,0.0,0.99949,0.0,0.07993]
[1778306060935,46.3,80375.59,0.0,0.99949,0.0,0.07993]
[1778306061061,46.3,80375.59,0.0,0.99949,0.0,0.07993]
[1778306067407,46.3,80375.08,0.0,0.99949,0.0,0.08]
[1778306068182,46.3,80375.08,0.0,0.99949,0.0,0.08]
[1778306068308,46.3,80375.08,0.0,0.99949,0.0,0.08]
[1778306068414,46.3,80375.11,0.0,0.99949,0.0,0.07999]
[1778306069903,46.3,80375.33,0.0,0.99949,0.0,0.07997]
[1778306070070,46.3,80375.33,0.0,0.99949,0.0,0.07997]
[1778306075463,46.3,80374.0,0.0,0.99949,0.0,0.07984]
[1778306075536,46.3,80374.0,0.0,0.99949,0.0,0.07984]
[1778306077162,46.3,80375.03,0.0,0.99949,0.0,0.07971]
[1778306077311,46.3,80375.03,0.0,0.99949,0.0,0.07971]
[1778306082514,46.3,80374.81,0.0,0.99949,0.0,0.07973]
[1778306089149,46.3,80374.57,0.0,0.99949,0.0,0.07976]
[1778306089311,46.3,80374.57,0.0,0.99949,0.0,0.07976]
[1778306090569,46.3,80375.75,0.0,0.99949,0.0,0.07961]
[1778306093590,46.3,80377.04,0.0,0.99949,0.0,0.07945]
[1778306096947,46.3,80377.82,0.0,0.99949,0.0,0.07935]
[1778306097061,46.3,80377.82,0.0,0.99949,0.0,0.07935]
[1778306102654,46.3,80378.86,0.0,0.99949,0.0,0.07922]
[1778306103661,46.3,80382.3,0.0,0.99949,0.0,0.07878]
[1778306104571,46.3,80382.3,0.0,0.99949,0.0,0.07878]
[1778306104813,46.3,80382.3,0.0,0.99949,0.0,0.07878]
[1778306110710,46.3,80382.83,0.0,0.99949,0.0,0.07871]
[1778306115745,46.3,80384.33,0.0,0.9995,0.0,0.07852]
[1778306125815,46.3,80386.67,0.0,0.9995,0.0,0.07823]
[1778306126822,46.3,80388.13,0.0,0.9995,0.0,0.07805]
[1778306127792,46.3,80388.13,0.0,0.9995,0.0,0.07805]
[1778306127814,46.3,80388.13,0.0,0.9995,0.0,0.07805]
[1778306130850,46.3,80390.95,0.0,0.9995,0.0,0.07769]
[1778306132235,46.3,80390.95,0.0,0.9995,0.0,0.07769]
[1778306132310,46.3,80390.95,0.0,0.9995,0.0,0.07769]
[1778306132336,46.3,80393.54,0.0,0.99951,0.0,0.07708]
[1778306137899,46.3,80393.86,0.0,0.99951,0.0,0.07704]
[1778306140920,46.3,80395.25,0.0,0.99951,0.0,0.07687]
[1778306141753,46.3,80395.25,0.0,0.99951,0.0,0.07687]
[1778306141813,46.3,80395.25,0.0,0.99951,0.0,0.07687]
[1778306146963,46.3,80395.96,0.0,0.99951,0.0,0.07678]
[1778306152000,46.3,80395.84,0.0,0.99951,0.0,0.07679]
[1778306157035,46.3,80396.36,0.0,0.99951,0.0,0.07673]
[1778306158042,46.3,80398.47,0.0,0.99951,0.0,0.07647]
[1778306160743,46.3,80398.54,0.0,0.99951,0.0,0.07646]
[1778306160813,46.3,80398.54,0.0,0.99951,0.0,0.07646]
[1778306162070,46.3,80399.71,0.0,0.99951,0.0,0.07632]
[1778306163077,46.3,80401.26,0.0,0.99951,0.0,0.07613]
[1778306164084,46.3,80403.08,0.0,0.99951,0.0,0.0759]
[1778306169119,46.3,80402.51,0.0,0.99951,0.0,0.07597]
[1778306174154,46.3,80403.17,0.0,0.99951,0.0,0.07589]
[1778306177175,46.3,80401.49,0.0,0.99951,0.0,0.0761]
[1778306178930,46.3,80401.74,0.0,0.99951,0.0,0.07607]
[1778306179061,46.3,80401.74,0.0,0.99951,0.0,0.07607]
[1778306180196,46.3,80398.71,0.0,0.99951,0.0,0.07644]
[1778306181203,46.3,80394.8,0.0,0.99951,0.0,0.07692]
[1778306186238,46.3,80394.03,0.0,0.99951,0.0,0.07702]
[1778306191273,46.3,80393.24,0.0,0.99951,0.0,0.07683]
[1778306197321,46.3,80393.07,0.0,0.99951,0.0,0.07685]
[1778306203363,46.3,80392.41,0.0,0.99951,0.0,0.07693]
[1778306204648,46.3,80392.13,0.0,0.99951,0.0,0.07696]
[1778306204810,46.3,80392.13,0.0,0.99951,0.0,0.07696]
[1778306210412,46.3,80392.68,0.0,0.99951,0.0,0.0769]
[1778306215447,46.3,80392.5,0.0,0.99951,0.0,0.07692]
[1778306221489,46.3,80391.78,0.0,0.99951,0.0,0.07701]
[1778306226524,46.3,80391.68,0.0,0.99951,0.0,0.07702]
[1778306233573,46.3,80391.68,0.0,0.99951,0.0,0.07702]
[1778306238608,46.3,80392.32,0.0,0.99951,0.0,0.07694]
[1778306238876,46.3,80392.32,0.0,0.99951,0.0,0.07694]
[1778306239076,46.3,80392.32,0.0,0.99951,0.0,0.07694]
[1778306239615,46.3,80393.48,0.0,0.99951,0.0,0.0768]
[1778306244652,46.3,80392.67,0.0,0.99951,0.0,0.0769]
[1778306246422,46.3,80392.67,0.0,0.99951,0.0,0.0769]
[1778306246559,46.3,80392.67,0.0,0.99951,0.0,0.0769]
[1778306253646,46.3,80392.8,0.0,0.99951,0.0,0.07688]
[1778306253812,46.3,80392.53,0.0,0.99951,0.0,0.07663]
[1778306259755,46.3,80391.46,0.0,0.99951,0.0,0.07676]
[1778306263783,46.3,80390.22,0.0,0.99951,0.0,0.07691]
[1778306265273,46.3,80390.22,0.0,0.99951,0.0,0.07691]
[1778306265314,46.3,80390.22,0.0,0.99951,0.0,0.07691]
[1778306270832,46.3,80390.73,0.0,0.99951,0.0,0.07685]
[1778306276874,46.3,80390.07,0.0,0.99951,0.0,0.07693]
[1778306278479,46.3,80390.07,0.0,0.99951,0.0,0.07693]
[1778306278559,46.3,80390.07,0.0,0.99951,0.0,0.07693]
[1778306283923,46.3,80390.17,0.0,0.99951,0.0,0.07692]
[1778306288958,46.3,80390.45,0.0,0.99951,0.0,0.07688]
[1778306293993,46.3,80390.55,0.0,0.99951,0.0,0.07687]
[1778306295888,46.3,80390.53,0.0,0.99951,0.0,0.07687]
[1778306296059,46.3,80390.53,0.0,0.99951,0.0,0.07687]
[1778306307084,46.3,80390.45,0.0,0.99951,0.0,0.07688]
[1778306314406,46.3,80390.38,0.0,0.99951,0.0,0.0766]
[1778306321182,46.3,80390.26,0.0,0.99951,0.0,0.07662]
[1778306326217,46.3,80390.17,0.0,0.99951,0.0,0.07663]
[1778306337294,46.3,80390.05,0.0,0.99951,0.0,0.07664]
[1778306342329,46.3,80390.14,0.0,0.99951,0.0,0.07663]
[1778306346357,46.3,80387.99,0.0,0.99951,0.0,0.0769]
[1778306347575,46.3,80387.99,0.0,0.99951,0.0,0.0769]
[1778306347582,46.3,80384.81,0.0,0.9995,0.0,0.07729]
[1778306347808,46.3,80384.81,0.0,0.9995,0.0,0.07729]
[1778306348371,46.3,80381.67,0.0,0.9995,0.0,0.07768]
[1778306349378,46.3,80378.96,0.0,0.9995,0.0,0.07802]
[1778306353067,46.3,80377.95,0.0,0.9995,0.0,0.07815]
[1778306353312,46.3,80377.95,0.0,0.9995,0.0,0.07815]
[1778306355420,46.3,80376.47,0.0,0.9995,0.0,0.07834]
[1778306356427,46.3,80377.6,0.0,0.9995,0.0,0.0782]
[1778306362469,46.3,80377.79,0.0,0.9995,0.0,0.07817]
[1778306363085,46.3,80377.79,0.0,0.9995,0.0,0.07817]
[1778306363309,46.3,80377.79,0.0,0.9995,0.0,0.07817]
[1778306368511,46.3,80377.88,0.0,0.9995,0.0,0.07816]
[1778306370835,46.3,80378.51,0.0,0.9995,0.0,0.07808]
[1778306371059,46.3,80378.51,0.0,0.9995,0.0,0.07808]
[1778306377574,46.3,80378.44,0.0,0.9995,0.0,0.0778]
[1778306382609,46.3,80377.24,0.0,0.9995,0.0,0.07795]
[1778306384623,46.3,80375.87,0.0,0.9995,0.0,0.07812]
[1778306388073,46.3,80375.72,0.0,0.9995,0.0,0.07814]
[1778306388311,46.3,80375.72,0.0,0.9995,0.0,0.07814]
[1778306393686,46.3,80375.64,0.0,0.9995,0.0,0.07815]
[1778306398721,46.3,80374.95,0.0,0.9995,0.0,0.07823]
[1778306403672,46.3,80374.85,0.0,0.9995,0.0,0.07825]
[1778306403812,46.3,80374.8,0.0,0.9995,0.0,0.07825]
[1778306409799,46.3,80375.08,0.0,0.9995,0.0,0.07822]
[1778306413514,46.3,80375.59,0.0,0.9995,0.0,0.07815]
[1778306413559,46.3,80375.59,0.0,0.9995,0.0,0.07815]
[1778306419870,46.3,80376.18,0.0,0.9995,0.0,0.07808]
[1778306424235,46.3,80376.18,0.0,0.9995,0.0,0.07808]
[1778306424308,46.3,80376.18,0.0,0.9995,0.0,0.07808]
[1778306424408,46.3,80380.11,0.0,0.9995,0.0,0.07759]
[1778306424905,46.3,80381.3,0.0,0.9995,0.0,0.07744]
[1778306426919,46.3,80379.59,0.0,0.9995,0.0,0.07765]
[1778306430163,46.3,80379.51,0.0,0.9995,0.0,0.07766]
[1778306430308,46.3,80379.51,0.0,0.9995,0.0,0.07766]
[1778306432961,46.3,80377.7,0.0,0.9995,0.0,0.0776]
[1778306446584,46.3,80377.42,0.0,0.9995,0.0,0.07763]
[1778306448065,46.3,80377.51,0.0,0.9995,0.0,0.07762]
[1778306454133,46.3,80377.42,0.0,0.9995,0.0,0.07763]
[1778306455847,46.3,80377.42,0.0,0.9995,0.0,0.07763]
[1778306457156,46.3,80375.56,0.0,0.9995,0.0,0.07786]
[1778306462191,46.3,80375.14,0.0,0.9995,0.0,0.07792]
[1778306465212,46.3,80377.49,0.0,0.9995,0.0,0.07762]
[1778306466219,46.3,80381.52,0.0,0.9995,0.0,0.07712]
[1778306479310,46.3,80382.24,0.0,0.99951,0.0,0.07703]
[1778306487366,46.3,80382.27,0.0,0.99951,0.0,0.07703]
[1778306492401,46.3,80382.68,0.0,0.99951,0.0,0.07669]
[1778306499450,46.3,80382.51,0.0,0.99951,0.0,0.07671]
[1778306505492,46.3,80382.4,0.0,0.99951,0.0,0.07672]
[1778306519590,46.3,80382.44,0.0,0.99951,0.0,0.07672]
[1778306524627,46.3,80383.71,0.0,0.99951,0.0,0.07656]
[1778306527648,46.3,80389.51,0.0,0.99951,0.0,0.07585]
[1778306533692,46.3,80391.54,0.0,0.99952,0.0,0.0756]
[1778306534699,46.3,80394.3,0.0,0.99952,0.0,0.07526]
[1778306538727,46.3,80391.84,0.0,0.99952,0.0,0.07556]
[1778306539734,46.3,80386.13,0.0,0.99951,0.0,0.07626]
[1778306545776,46.3,80385.75,0.0,0.99951,0.0,0.07631]
[1778306550814,46.3,80386.02,0.0,0.99951,0.0,0.07627]
[1778306555849,46.3,80386.07,0.0,0.99951,0.0,0.07598]
[1778306557863,46.3,80387.69,0.0,0.99951,0.0,0.07578]
[1778306566926,46.3,80388.37,0.0,0.99951,0.0,0.0757]
[1778306573978,46.3,80388.16,0.0,0.99951,0.0,0.07572]
[1778306578003,46.3,80389.6,0.0,0.99952,0.0,0.07555]
[1778306583040,46.3,80389.41,0.0,0.99952,0.0,0.07557]
[1778306588075,46.3,80388.87,0.0,0.99951,0.0,0.07564]
[1778306591096,46.3,80387.4,0.0,0.99951,0.0,0.07582]
[1778306597138,46.3,80387.55,0.0,0.99951,0.0,0.0758]
[1778306603180,46.3,80387.73,0.0,0.99951,0.0,0.07578]
[1778306608215,46.3,80388.05,0.0,0.99951,0.0,0.07574]
[1778306614257,46.3,80383.6,0.0,0.99951,0.0,0.07599]
[1778306615264,46.3,80377.84,0.0,0.99951,0.0,0.07671]
[1778306620299,46.3,80378.53,0.0,0.99951,0.0,0.07662]
[1778306622313,46.3,80381.17,0.0,0.99951,0.0,0.07629]
[1778306627348,46.3,80381.14,0.0,0.99951,0.0,0.0763]
[1778306631376,46.3,80379.64,0.0,0.99951,0.0,0.07648]
[1778306632383,46.3,80386.97,0.0,0.99951,0.0,0.07558]
[1778306633390,46.3,80392.22,0.0,0.99952,0.0,0.07494]
[1778306638425,46.3,80392.93,0.0,0.99952,0.0,0.07486]
[1778306644469,46.3,80395.51,0.0,0.99952,0.0,0.07455]
[1778306647490,46.3,80396.97,0.0,0.99952,0.0,0.07437]
[1778306648497,46.3,80400.84,0.0,0.99953,0.0,0.0739]
[1778306649504,46.3,80403.57,0.0,0.99953,0.0,0.07358]
[1778306656553,46.3,80404.13,0.0,0.99953,0.0,0.07351]
[1778306657456,46.3,80404.13,0.0,0.99953,0.0,0.07351]
[1778306658061,46.3,80404.13,0.0,0.99953,0.0,0.07351]
[1778306659574,46.3,80406.49,0.0,0.99953,0.0,0.07323]
[1778306664609,46.3,80407.55,0.0,0.99953,0.0,0.07311]
[1778306669928,46.3,80407.62,0.0,0.99953,0.0,0.0731]
[1778306670063,46.3,80407.62,0.0,0.99953,0.0,0.0731]
[1778306675686,46.3,80408.14,0.0,0.99953,0.0,0.07276]
[1778306681728,46.3,80407.29,0.0,0.99953,0.0,0.07286]
[1778306685466,46.3,80407.22,0.0,0.99953,0.0,0.07287]
[1778306685756,46.3,80405.87,0.0,0.99953,0.0,0.07303]
[1778306686765,46.3,80402.36,0.0,0.99953,0.0,0.07344]
[1778306688777,46.3,80403.5,0.0,0.99953,0.0,0.07331]
[1778306693812,46.3,80403.26,0.0,0.99953,0.0,0.07334]
[1778306694819,46.3,80405.19,0.0,0.99953,0.0,0.07311]
[1778306701868,46.3,80405.32,0.0,0.99953,0.0,0.07309]
[1778306706903,46.3,80404.68,0.0,0.99953,0.0,0.07317]
[1778306712946,46.3,80404.76,0.0,0.99953,0.0,0.07316]
[1778306717981,46.3,80405.33,0.0,0.99953,0.0,0.07309]
[1778306723016,46.3,80405.64,0.0,0.99953,0.0,0.07305]
[1778306728051,46.3,80408.71,0.0,0.99953,0.0,0.07269]
[1778306729058,46.3,80410.5,0.0,0.99954,0.0,0.07248]
[1778306732079,46.3,80412.47,0.0,0.99954,0.0,0.07197]
[1778306733086,46.3,80415.15,0.0,0.99954,0.0,0.07166]
[1778306735100,46.3,80416.37,0.0,0.99954,0.0,0.07152]
[1778306741142,46.3,80416.65,0.0,0.99954,0.0,0.07148]
[1778306742512,46.3,80416.69,0.0,0.99954,0.0,0.07148]
[1778306743156,46.3,80417.98,0.0,0.99954,0.0,0.07133]
[1778306744169,46.3,80419.32,0.0,0.99955,0.0,0.07117]
[1778306746061,46.3,80419.32,0.0,0.99955,0.0,0.07117]
[1778306746162,46.3,80419.69,0.0,0.99955,0.0,0.07113]
[1778306751212,46.3,80420.62,0.0,0.99955,0.0,0.07102]
[1778306756247,46.3,80421.02,0.0,0.99955,0.0,0.07098]
[1778306761282,46.3,80420.34,0.0,0.99955,0.0,0.07106]
[1778306766317,46.3,80421.03,0.0,0.99955,0.0,0.07098]
[1778306770345,46.3,80418.09,0.0,0.99954,0.0,0.07132]
[1778306776387,46.3,80416.86,0.0,0.99954,0.0,0.07146]
[1778306782429,46.3,80417.42,0.0,0.99954,0.0,0.0714]
[1778306787464,46.3,80422.38,0.0,0.99955,0.0,0.07082]
[1778306793506,46.3,80422.08,0.0,0.99955,0.0,0.07058]
[1778306798541,46.3,80422.29,0.0,0.99955,0.0,0.07056]
[1778306803577,46.3,80420.65,0.0,0.99955,0.0,0.07075]
[1778306808615,46.3,80421.57,0.0,0.99955,0.0,0.07064]
[1778306814657,46.3,80421.73,0.0,0.99955,0.0,0.07062]
[1778306819692,46.3,80421.42,0.0,0.99955,0.0,0.07066]
[1778306833790,46.3,80420.98,0.0,0.99955,0.0,0.07071]
[1778306840840,46.3,80420.34,0.0,0.99955,0.0,0.07078]
[1778306842856,46.3,80416.15,0.0,0.99954,0.0,0.07127]
[1778306845877,46.3,80412.59,0.0,0.99954,0.0,0.07168]
[1778306850912,46.3,80409.35,0.0,0.99954,0.0,0.07206]
[1778306851919,46.3,80408.19,0.0,0.99954,0.0,0.07192]
[1778306852926,46.3,80404.15,0.0,0.99954,0.0,0.07239]
[1778306853949,46.3,80404.15,0.0,0.99954,0.0,0.07239]
[1778306854067,46.3,80404.15,0.0,0.99954,0.0,0.07239]
[1778306854165,46.3,80404.64,0.0,0.99954,0.0,0.07234]
[1778306859977,46.3,80403.6,0.0,0.99954,0.0,0.07246]
[1778306865060,46.3,80404.31,0.0,0.99954,0.0,0.07238]
[1778306871055,46.3,80404.29,0.0,0.99954,0.0,0.07238]
[1778306876090,46.3,80406.09,0.0,0.99954,0.0,0.07217]
[1778306878068,46.3,80406.07,0.0,0.99954,0.0,0.07217]
[1778306878118,46.3,80407.43,0.0,0.99954,0.0,0.07201]
[1778306878309,46.3,80407.43,0.0,0.99954,0.0,0.07201]
[1778306879111,46.3,80414.39,0.0,0.99954,0.0,0.0712]
[1778306884146,46.3,80416.06,0.0,0.99955,0.0,0.07101]
[1778306889181,46.3,80415.76,0.0,0.99955,0.0,0.07104]
[1778306894216,46.3,80416.88,0.0,0.99955,0.0,0.07091]
[1778306899251,46.3,80417.27,0.0,0.99955,0.0,0.07087]
[1778306904288,46.3,80421.32,0.0,0.99955,0.0,0.0704]
[1778306905494,46.3,80421.07,0.0,0.99955,0.0,0.07043]
[1778306909324,46.3,80425.09,0.0,0.99955,0.0,0.06997]
[1778306914358,46.3,80427.27,0.0,0.99956,0.0,0.06945]
[1778306915722,46.3,80427.27,0.0,0.99956,0.0,0.06945]
[1778306915814,46.3,80427.27,0.0,0.99956,0.0,0.06945]
[1778306915823,46.3,80427.16,0.0,0.99956,0.0,0.06947]
[1778306920400,46.3,80421.01,0.0,0.99955,0.0,0.07017]
[1778306925435,46.3,80421.15,0.0,0.99955,0.0,0.07015]
[1778306928456,46.3,80424.26,0.0,0.99955,0.0,0.06979]
[1778306933491,46.3,80428.75,0.0,0.99956,0.0,0.06929]
[1778306938526,46.3,80424.4,0.0,0.99955,0.0,0.06978]
[1778306942554,46.3,80421.73,0.0,0.99955,0.0,0.07008]
[1778306947589,46.3,80422.52,0.0,0.99955,0.0,0.06999]
[1778306953631,46.3,80422.5,0.0,0.99955,0.0,0.07]
[1778306963701,46.3,80422.5,0.0,0.99955,0.0,0.07]
[1778306970750,46.3,80422.55,0.0,0.99955,0.0,0.06999]
[1778306971758,46.3,80422.2,0.0,0.99955,0.0,0.06976]
[1778306975785,46.3,80418.78,0.0,0.99955,0.0,0.07015]
[1778306986864,46.3,80419.03,0.0,0.99955,0.0,0.07012]
[1778306996934,46.3,80418.89,0.0,0.99955,0.0,0.07014]
[1778307002657,46.3,80418.9,0.0,0.99955,0.0,0.07014]
[1778307008011,46.3,80419.07,0.0,0.99955,0.0,0.07012]
[1778307014053,46.3,80419.28,0.0,0.99955,0.0,0.07009]
[1778307020095,46.3,80423.12,0.0,0.99956,0.0,0.06966]
[1778307021102,46.3,80425.86,0.0,0.99956,0.0,0.06935]
[1778307027144,46.3,80426.22,0.0,0.99956,0.0,0.0693]
[1778307036208,46.3,80426.59,0.0,0.99956,0.0,0.069]
[1778307041243,46.3,80426.68,0.0,0.99956,0.0,0.06899]
[1778307047286,46.3,80426.58,0.0,0.99956,0.0,0.069]
[1778307056353,46.3,80426.64,0.0,0.99956,0.0,0.06899]
[1778307061388,46.3,80427.35,0.0,0.99956,0.0,0.06891]
[1778307066423,46.3,80426.84,0.0,0.99956,0.0,0.06897]
[1778307073472,46.3,80426.96,0.0,0.99956,0.0,0.06895]
[1778307078507,46.3,80429.02,0.0,0.99956,0.0,0.06872]
[1778307085556,46.3,80428.97,0.0,0.99956,0.0,0.06873]
[1778307089584,46.3,80421.07,0.0,0.99956,0.0,0.06962]
[1778307090591,46.3,80411.9,0.0,0.99955,0.0,0.07067]
[1778307091598,46.3,80410.8,0.0,0.99955,0.0,0.07052]
[1778307092605,46.3,80410.7,0.0,0.99955,0.0,0.07053]
[1778307097640,46.3,80409.76,0.0,0.99955,0.0,0.07064]
[1778307101668,46.3,80403.72,0.0,0.99954,0.0,0.07134]
[1778307106703,46.3,80401.17,0.0,0.99954,0.0,0.07164]
[1778307108717,46.3,80398.54,0.0,0.99954,0.0,0.07195]
[1778307113752,46.3,80396.7,0.0,0.99954,0.0,0.07216]
[1778307114931,46.3,80396.7,0.0,0.99954,0.0,0.07216]
[1778307118065,46.3,80395.87,0.0,0.99954,0.0,0.07226]
[1778307123822,46.3,80393.32,0.0,0.99953,0.0,0.07256]
[1778307128057,46.3,80393.56,0.0,0.99953,0.0,0.07253]
[1778307128311,46.3,80393.56,0.0,0.99953,0.0,0.07253]
[1778307128320,46.3,80393.56,0.0,0.99953,0.0,0.07253]
[1778307128561,46.3,80393.56,0.0,0.99953,0.0,0.07253]
[1778307128411,46.3,80393.72,0.0,0.99953,0.0,0.07251]
[1778307140357,46.3,80393.75,0.0,0.99953,0.0,0.07251]
[1778307142865,46.3,80392.77,0.0,0.99953,0.0,0.07262]
[1778307143061,46.3,80392.77,0.0,0.99953,0.0,0.07262]
[1778307143209,46.3,80392.77,0.0,0.99953,0.0,0.07262]
[1778307143311,46.3,80392.77,0.0,0.99953,0.0,0.07262]
[1778307143389,46.3,80392.36,0.0,0.99953,0.0,0.07267]
[1778307148998,46.3,80391.77,0.0,0.99953,0.0,0.07274]
[1778307150006,46.3,80388.75,0.0,0.99953,0.0,0.0731]
[1778307151012,46.3,80387.95,0.0,0.99953,0.0,0.07292]
[1778307153031,46.3,80388.05,0.0,0.99953,0.0,0.0729]
[1778307153071,46.3,80388.05,0.0,0.99953,0.0,0.0729]
[1778307153367,46.3,80388.05,0.0,0.99953,0.0,0.0729]
[1778307153564,46.3,80388.05,0.0,0.99953,0.0,0.0729]
[1778307153580,46.3,80388.36,0.0,0.99953,0.0,0.07287]
[1778307159068,46.3,80388.43,0.0,0.99953,0.0,0.07286]
[1778307164103,46.3,80388.72,0.0,0.99953,0.0,0.07282]
[1778307167048,46.3,80389.08,0.0,0.99953,0.0,0.07278]
[1778307167061,46.3,80389.08,0.0,0.99953,0.0,0.07278]
[1778307167160,46.3,80389.08,0.0,0.99953,0.0,0.07278]
[1778307167308,46.3,80389.08,0.0,0.99953,0.0,0.07278]
[1778307167409,46.3,80389.08,0.0,0.99953,0.0,0.07278]
[1778307173166,46.3,80389.41,0.0,0.99953,0.0,0.07274]
[1778307178201,46.3,80388.3,0.0,0.99953,0.0,0.07287]
[1778307180384,46.3,80389.24,0.0,0.99953,0.0,0.07276]
[1778307180561,46.3,80389.24,0.0,0.99953,0.0,0.07276]
[1778307180412,46.3,80389.38,0.0,0.99953,0.0,0.07275]
[1778307180682,46.3,80389.38,0.0,0.99953,0.0,0.07275]
[1778307180809,46.3,80389.38,0.0,0.99953,0.0,0.07275]
[1778307185250,46.3,80393.9,0.0,0.99954,0.0,0.07221]
[1778307187429,46.3,80392.95,0.0,0.99954,0.0,0.07233]
[1778307187561,46.3,80392.95,0.0,0.99954,0.0,0.07233]
[1778307187530,46.3,80393.92,0.0,0.99954,0.0,0.07221]
[1778307187673,46.3,80393.92,0.0,0.99954,0.0,0.07221]
[1778307187808,46.3,80393.92,0.0,0.99954,0.0,0.07221]
[1778307193306,46.3,80395.1,0.0,0.99954,0.0,0.07207]
[1778307194680,46.3,80396.75,0.0,0.99954,0.0,0.07188]
[1778307194810,46.3,80396.75,0.0,0.99954,0.0,0.07188]
[1778307194823,46.3,80396.75,0.0,0.99954,0.0,0.07188]
[1778307195065,46.3,80396.75,0.0,0.99954,0.0,0.07188]
[1778307195320,46.3,80397.86,0.0,0.99954,0.0,0.07175]
[1778307197334,46.3,80401.05,0.0,0.99954,0.0,0.07138]
[1778307198804,46.3,80402.27,0.0,0.99954,0.0,0.07124]
[1778307199061,46.3,80402.27,0.0,0.99954,0.0,0.07124]
[1778307199162,46.3,80402.27,0.0,0.99954,0.0,0.07124]
[1778307202250,46.3,80402.54,0.0,0.99954,0.0,0.0712]
[1778307202311,46.3,80402.54,0.0,0.99954,0.0,0.0712]
[1778307207439,46.3,80404.86,0.0,0.99955,0.0,0.07094]
[1778307209649,46.3,80405.86,0.0,0.99955,0.0,0.07082]
[1778307209813,46.3,80406.03,0.0,0.99955,0.0,0.0708]
[1778307209946,46.3,80406.03,0.0,0.99955,0.0,0.0708]
[1778307210064,46.3,80406.03,0.0,0.99955,0.0,0.0708]
[1778307210461,46.3,80406.81,0.0,0.99955,0.0,0.07071]
[1778307216503,46.3,80405.13,0.0,0.99955,0.0,0.07063]
[1778307220045,46.3,80404.89,0.0,0.99955,0.0,0.07066]
[1778307220074,46.3,80404.89,0.0,0.99955,0.0,0.07066]
[1778307220255,46.3,80404.89,0.0,0.99955,0.0,0.07066]
[1778307220313,46.3,80404.89,0.0,0.99955,0.0,0.07066]
[1778307220531,46.3,80407.19,0.0,0.99955,0.0,0.07039]
[1778307226573,46.3,80408.02,0.0,0.99955,0.0,0.0703]
[1778307227208,46.3,80408.02,0.0,0.99955,0.0,0.0703]
[1778307227310,46.3,80408.02,0.0,0.99955,0.0,0.0703]
[1778307227482,46.3,80408.02,0.0,0.99955,0.0,0.0703]
[1778307227562,46.3,80408.02,0.0,0.99955,0.0,0.0703]
[1778307227634,46.3,80408.02,0.0,0.99955,0.0,0.0703]
[1778307235636,46.3,80405.65,0.0,0.99955,0.0,0.07057]
[1778307238402,46.3,80405.95,0.0,0.99955,0.0,0.07054]
[1778307238561,46.3,80405.95,0.0,0.99955,0.0,0.07054]
[1778307238663,46.3,80405.95,0.0,0.99955,0.0,0.07054]
[1778307238727,46.3,80405.95,0.0,0.99955,0.0,0.07054]
[1778307238816,46.3,80405.95,0.0,0.99955,0.0,0.07054]
[1778307244703,46.3,80405.99,0.0,0.99955,0.0,0.07053]
[1778307246220,46.3,80405.99,0.0,0.99955,0.0,0.07053]
[1778307246315,46.3,80405.99,0.0,0.99955,0.0,0.07053]
[1778307246499,46.3,80405.99,0.0,0.99955,0.0,0.07053]
[1778307246560,46.3,80405.99,0.0,0.99955,0.0,0.07053]
[1778307246592,46.3,80407.11,0.0,0.99955,0.0,0.0704]
[1778307246713,46.3,80412.25,0.0,0.99955,0.0,0.06982]
[1778307251748,46.3,80412.94,0.0,0.99955,0.0,0.06974]
[1778307256688,46.3,80413.21,0.0,0.99955,0.0,0.06971]
[1778307256812,46.3,80414.02,0.0,0.99955,0.0,0.06961]
[1778307256998,46.3,80414.02,0.0,0.99955,0.0,0.06961]
[1778307257073,46.3,80414.02,0.0,0.99955,0.0,0.06961]
[1778307257090,46.3,80414.11,0.0,0.99955,0.0,0.0696]
[1778307262847,46.3,80414.12,0.0,0.99955,0.0,0.0696]
[1778307263064,46.3,80414.12,0.0,0.99955,0.0,0.0696]
[1778307263353,46.3,80414.12,0.0,0.99955,0.0,0.0696]
[1778307263559,46.3,80414.12,0.0,0.99955,0.0,0.0696]
[1778307263596,46.3,80412.51,0.0,0.99955,0.0,0.06979]
[1778307266853,46.3,80400.39,0.0,0.99954,0.0,0.07118]
[1778307268574,46.3,80400.39,0.0,0.99954,0.0,0.07118]
[1778307268611,46.3,80400.83,0.0,0.99954,0.0,0.07113]
[1778307268813,46.3,80400.83,0.0,0.99954,0.0,0.07113]
[1778307268823,46.3,80400.83,0.0,0.99954,0.0,0.07113]
[1778307269063,46.3,80400.83,0.0,0.99954,0.0,0.07113]
[1778307274909,46.3,80400.28,0.0,0.99955,0.0,0.07092]
[1778307280951,46.3,80401.82,0.0,0.99955,0.0,0.07074]
[1778307281958,46.3,80405.61,0.0,0.99955,0.0,0.0703]
[1778307283669,46.3,80405.61,0.0,0.99955,0.0,0.0703]
[1778307283815,46.3,80405.69,0.0,0.99955,0.0,0.0703]
[1778307283936,46.3,80405.69,0.0,0.99955,0.0,0.0703]
[1778307284062,46.3,80405.69,0.0,0.99955,0.0,0.0703]
[1778307284159,46.3,80405.96,0.0,0.99955,0.0,0.07026]
[1778307291021,46.3,80407.01,0.0,0.99955,0.0,0.07014]
[1778307294042,46.3,80410.73,0.0,0.99955,0.0,0.06972]
[1778307297155,46.3,80410.71,0.0,0.99955,0.0,0.06972]
[1778307297314,46.3,80410.71,0.0,0.99955,0.0,0.06972]
[1778307297519,46.3,80410.71,0.0,0.99955,0.0,0.06972]
[1778307297560,46.3,80410.71,0.0,0.99955,0.0,0.06972]
[1778307297660,46.3,80409.84,0.0,0.99955,0.0,0.06982]
[1778307304112,46.3,80408.8,0.0,0.99955,0.0,0.06994]
[1778307309147,46.3,80406.07,0.0,0.99955,0.0,0.07025]
[1778307310154,46.3,80403.66,0.0,0.99955,0.0,0.07053]
[1778307311348,46.3,80403.66,0.0,0.99955,0.0,0.07053]
[1778307311560,46.3,80403.66,0.0,0.99955,0.0,0.07053]
[1778307311578,46.3,80401.94,0.0,0.99955,0.0,0.07073]
[1778307311905,46.3,80401.94,0.0,0.99955,0.0,0.07073]
[1778307312058,46.3,80401.94,0.0,0.99955,0.0,0.07073]
[1778307314060,46.3,80401.03,0.0,0.99955,0.0,0.07083]
[1778307314161,46.3,80401.03,0.0,0.99955,0.0,0.07083]
[1778307319217,46.3,80399.8,0.0,0.99955,0.0,0.07097]
[1778307324252,46.3,80399.76,0.0,0.99955,0.0,0.07098]
[1778307329287,46.3,80398.6,0.0,0.99954,0.0,0.07111]
[1778307330250,46.3,80398.6,0.0,0.99954,0.0,0.07111]
[1778307330311,46.3,80398.6,0.0,0.99954,0.0,0.07111]
[1778307330574,46.3,80398.6,0.0,0.99954,0.0,0.07111]
[1778307330647,46.3,80397.68,0.0,0.99954,0.0,0.07122]
[1778307330812,46.3,80397.68,0.0,0.99954,0.0,0.07122]
[1778307336336,46.3,80397.38,0.0,0.99954,0.0,0.07098]
[1778307342382,46.3,80397.36,0.0,0.99954,0.0,0.07098]
[1778307346006,46.3,80397.38,0.0,0.99954,0.0,0.07098]
[1778307346063,46.3,80397.38,0.0,0.99954,0.0,0.07098]
[1778307346342,46.3,80397.38,0.0,0.99954,0.0,0.07098]
[1778307346561,46.3,80397.38,0.0,0.99954,0.0,0.07098]
[1778307346641,46.3,80397.37,0.0,0.99954,0.0,0.07098]
[1778307353459,46.3,80396.78,0.0,0.99954,0.0,0.07105]
[1778307361517,46.3,80397.19,0.0,0.99954,0.0,0.071]
[1778307367557,46.3,80397.19,0.0,0.99954,0.0,0.071]
[1778307378634,46.3,80397.18,0.0,0.99954,0.0,0.071]
[1778307381451,46.3,80395.4,0.0,0.99954,0.0,0.07121]
[1778307381567,46.3,80395.4,0.0,0.99954,0.0,0.07121]
[1778307381655,46.3,80395.23,0.0,0.99954,0.0,0.07123]
[1778307381902,46.3,80395.23,0.0,0.99954,0.0,0.07123]
[1778307382064,46.3,80395.23,0.0,0.99954,0.0,0.07123]
[1778307387697,46.3,80393.7,0.0,0.99954,0.0,0.07141]
[1778307391725,46.3,80393.01,0.0,0.99954,0.0,0.07121]
[1778307396760,46.3,80393.3,0.0,0.99954,0.0,0.07118]
[1778307407837,46.3,80392.49,0.0,0.99954,0.0,0.07127]
[1778307413879,46.3,80392.41,0.0,0.99954,0.0,0.07128]
[1778307419921,46.3,80390.41,0.0,0.99954,0.0,0.07152]
[1778307420929,46.3,80388.03,0.0,0.99954,0.0,0.07179]
[1778307422351,46.3,80388.03,0.0,0.99954,0.0,0.07179]
[1778307422565,46.3,80388.03,0.0,0.99954,0.0,0.07179]
[1778307422779,46.3,80388.03,0.0,0.99954,0.0,0.07179]
[1778307422811,46.3,80388.03,0.0,0.99954,0.0,0.07179]
[1778307422827,46.3,80383.72,0.0,0.99954,0.0,0.0723]
[1778307425965,46.3,80381.44,0.0,0.99953,0.0,0.07257]
[1778307426971,46.3,80371.05,0.0,0.99952,0.0,0.07381]
[1778307428752,46.3,80371.05,0.0,0.99952,0.0,0.07381]
[1778307428811,46.3,80371.05,0.0,0.99952,0.0,0.07381]
[1778307428853,46.3,80371.05,0.0,0.99952,0.0,0.07381]
[1778307429118,46.3,80371.05,0.0,0.99952,0.0,0.07381]
[1778307429311,46.3,80371.05,0.0,0.99952,0.0,0.07381]
[1778307435028,46.3,80370.97,0.0,0.99952,0.0,0.07382]
[1778307440064,46.3,80371.18,0.0,0.99953,0.0,0.07379]
[1778307446105,46.3,80371.18,0.0,0.99953,0.0,0.07379]
[1778307451873,46.3,80370.62,0.0,0.99952,0.0,0.07386]
[1778307452065,46.3,80370.63,0.0,0.99953,0.0,0.07357]
[1778307452338,46.3,80370.63,0.0,0.99953,0.0,0.07357]
[1778307452560,46.3,80370.63,0.0,0.99953,0.0,0.07357]
[1778307452658,46.3,80370.66,0.0,0.99953,0.0,0.07357]
[1778307459196,46.3,80370.54,0.0,0.99953,0.0,0.07359]
[1778307463224,46.3,80373.17,0.0,0.99953,0.0,0.07327]
[1778307465779,46.3,80373.71,0.0,0.99953,0.0,0.07321]
[1778307465812,46.3,80373.71,0.0,0.99953,0.0,0.07321]
[1778307465880,46.3,80373.68,0.0,0.99953,0.0,0.07321]
[1778307466181,46.3,80373.68,0.0,0.99953,0.0,0.07321]
[1778307466311,46.3,80373.68,0.0,0.99953,0.0,0.07321]
[1778307473294,46.3,80373.13,0.0,0.99953,0.0,0.07328]
[1778307474791,46.3,80373.13,0.0,0.99953,0.0,0.07328]
[1778307474809,46.3,80373.13,0.0,0.99953,0.0,0.07328]
[1778307474909,46.3,80373.51,0.0,0.99953,0.0,0.07323]
[1778307475316,46.3,80373.51,0.0,0.99953,0.0,0.07323]
[1778307475564,46.3,80373.51,0.0,0.99953,0.0,0.07323]
[1778307482359,46.3,80372.89,0.0,0.99953,0.0,0.0733]
[1778307484292,46.3,80372.55,0.0,0.99953,0.0,0.07334]
[1778307484312,46.3,80372.55,0.0,0.99953,0.0,0.07334]
[1778307484855,46.3,80372.55,0.0,0.99953,0.0,0.07334]
[1778307484898,46.3,80372.35,0.0,0.99953,0.0,0.07337]
[1778307485082,46.3,80372.35,0.0,0.99953,0.0,0.07337]
[1778307490718,46.3,80371.49,0.0,0.99953,0.0,0.07347]
[1778307490810,46.3,80371.49,0.0,0.99953,0.0,0.07347]
[1778307490910,46.3,80371.17,0.0,0.99953,0.0,0.07351]
[1778307491124,46.3,80371.17,0.0,0.99953,0.0,0.07351]
[1778307491310,46.3,80371.17,0.0,0.99953,0.0,0.07351]
[1778307497464,46.3,80371.57,0.0,0.99953,0.0,0.07346]
[1778307502500,46.3,80371.21,0.0,0.99953,0.0,0.07351]
[1778307506527,46.3,80373.81,0.0,0.99953,0.0,0.07319]
[1778307507068,46.3,80373.81,0.0,0.99953,0.0,0.07319]
[1778307507684,46.3,80373.81,0.0,0.99953,0.0,0.07319]
[1778307507811,46.3,80373.81,0.0,0.99953,0.0,0.07319]
[1778307507897,46.3,80375.03,0.0,0.99953,0.0,0.07305]
[1778307510555,46.3,80372.94,0.0,0.99953,0.0,0.0733]
[1778307516597,46.3,80372.09,0.0,0.99953,0.0,0.07312]
[1778307519845,46.3,80372.05,0.0,0.99953,0.0,0.07312]
[1778307519870,46.3,80371.42,0.0,0.99953,0.0,0.0732]
[1778307520061,46.3,80371.42,0.0,0.99953,0.0,0.0732]
[1778307520625,46.3,80360.83,0.0,0.99952,0.0,0.07447]
[1778307521396,46.3,80360.83,0.0,0.99952,0.0,0.07447]
[1778307521561,46.3,80360.83,0.0,0.99952,0.0,0.07447]
[1778307521632,46.3,80356.09,0.0,0.99952,0.0,0.07505]
[1778307526959,46.3,80355.87,0.0,0.99952,0.0,0.07507]
[1778307527075,46.3,80355.88,0.0,0.99952,0.0,0.07507]
[1778307527610,46.3,80355.88,0.0,0.99952,0.0,0.07507]
[1778307527822,46.3,80355.88,0.0,0.99952,0.0,0.07507]
[1778307527920,46.3,80354.85,0.0,0.99951,0.0,0.0752]
[1778307533717,46.3,80354.7,0.0,0.99951,0.0,0.07522]
[1778307535731,46.3,80349.81,0.0,0.99951,0.0,0.07582]
[1778307536874,46.3,80349.81,0.0,0.99951,0.0,0.07582]
[1778307536893,46.3,80348.15,0.0,0.99951,0.0,0.07602]
[1778307537060,46.3,80348.15,0.0,0.99951,0.0,0.07602]
[1778307537833,46.3,80348.15,0.0,0.99951,0.0,0.07602]
[1778307537912,46.3,80348.17,0.0,0.99951,0.0,0.07602]
[1778307538061,46.3,80348.17,0.0,0.99951,0.0,0.07602]
[1778307543787,46.3,80347.01,0.0,0.99951,0.0,0.07616]
[1778307548825,46.3,80346.54,0.0,0.99951,0.0,0.07622]
[1778307549487,46.3,80346.54,0.0,0.99951,0.0,0.07622]
[1778307549562,46.3,80346.54,0.0,0.99951,0.0,0.07622]
[1778307549832,46.3,80345.7,0.0,0.99951,0.0,0.07632]
[1778307550244,46.3,80345.7,0.0,0.99951,0.0,0.07632]
[1778307550313,46.3,80345.7,0.0,0.99951,0.0,0.07632]
[1778307551846,46.3,80340.5,0.0,0.9995,0.0,0.07697]
[1778307553860,46.3,80337.96,0.0,0.9995,0.0,0.07729]
[1778307558895,46.3,80337.49,0.0,0.9995,0.0,0.07735]
[1778307563930,46.3,80336.86,0.0,0.9995,0.0,0.07743]
[1778307566951,46.3,80333.05,0.0,0.9995,0.0,0.07791]
[1778307567960,46.3,80328.15,0.0,0.99949,0.0,0.07853]
[1778307568965,46.3,80325.66,0.0,0.99949,0.0,0.07884]
[1778307569696,46.3,80325.66,0.0,0.99949,0.0,0.07884]
[1778307569810,46.3,80325.66,0.0,0.99949,0.0,0.07884]
[1778307569972,46.3,80325.63,0.0,0.99949,0.0,0.07885]
[1778307570645,46.3,80325.63,0.0,0.99949,0.0,0.07885]
[1778307570810,46.3,80325.63,0.0,0.99949,0.0,0.07885]
[1778307576017,46.3,80325.15,0.0,0.99949,0.0,0.07861]
[1778307581054,46.3,80325.03,0.0,0.99949,0.0,0.07863]
[1778307588103,46.3,80319.87,0.0,0.99949,0.0,0.07928]
[1778307589110,46.3,80306.83,0.0,0.99947,0.0,0.08097]
[1778307590119,46.3,80304.54,0.0,0.99947,0.0,0.08127]
[1778307591777,46.3,80304.54,0.0,0.99947,0.0,0.08127]
[1778307591816,46.3,80304.54,0.0,0.99947,0.0,0.08127]
[1778307591922,46.3,80303.79,0.0,0.99947,0.0,0.08137]
[1778307592705,46.3,80303.79,0.0,0.99947,0.0,0.08137]
[1778307592810,46.3,80303.79,0.0,0.99947,0.0,0.08137]
[1778307594145,46.3,80307.63,0.0,0.99947,0.0,0.08087]
[1778307599561,46.3,80307.23,0.0,0.99947,0.0,0.08092]
[1778307599811,46.3,80307.23,0.0,0.99947,0.0,0.08092]
[1778307599847,46.3,80307.8,0.0,0.99947,0.0,0.08085]
[1778307600295,46.3,80307.8,0.0,0.99947,0.0,0.08085]
[1778307600310,46.3,80307.8,0.0,0.99947,0.0,0.08085]
[1778307602202,46.3,80311.53,0.0,0.99948,0.0,0.08036]
[1778307603302,46.3,80311.53,0.0,0.99948,0.0,0.08036]
[1778307603313,46.3,80311.53,0.0,0.99948,0.0,0.08036]
[1778307603403,46.3,80314.13,0.0,0.99948,0.0,0.08002]
[1778307604980,46.3,80314.13,0.0,0.99948,0.0,0.08002]
[1778307605036,46.3,80313.47,0.0,0.99948,0.0,0.08011]
[1778307605223,46.3,80315.5,0.0,0.99948,0.0,0.07985]
[1778307606525,46.3,80315.5,0.0,0.99948,0.0,0.07985]
[1778307606561,46.3,80315.5,0.0,0.99948,0.0,0.07985]
[1778307606626,46.3,80317.31,0.0,0.99948,0.0,0.07961]
[1778307608244,46.3,80318.8,0.0,0.99948,0.0,0.07942]
[1778307613279,46.3,80318.71,0.0,0.99948,0.0,0.07943]
[1778307614735,46.3,80318.71,0.0,0.99948,0.0,0.07943]
[1778307614809,46.3,80318.71,0.0,0.99948,0.0,0.07943]
[1778307614833,46.3,80318.52,0.0,0.99948,0.0,0.07946]
[1778307615782,46.3,80318.52,0.0,0.99948,0.0,0.07946]
[1778307615812,46.3,80318.52,0.0,0.99948,0.0,0.07946]
[1778307625363,46.3,80318.73,0.0,0.99948,0.0,0.07943]
[1778307633518,46.3,80318.94,0.0,0.99949,0.0,0.0794]
[1778307633565,46.3,80318.94,0.0,0.99949,0.0,0.0794]
[1778307635401,46.3,80318.94,0.0,0.99949,0.0,0.0791]
[1778307635558,46.3,80318.94,0.0,0.99949,0.0,0.0791]
[1778307635659,46.3,80318.94,0.0,0.99949,0.0,0.0791]
[1778307643489,46.3,80318.88,0.0,0.99949,0.0,0.07911]
[1778307649392,46.3,80319.02,0.0,0.99949,0.0,0.07909]
[1778307649564,46.3,80319.02,0.0,0.99949,0.0,0.07909]
[1778307656580,46.3,80318.84,0.0,0.99949,0.0,0.07912]
[1778307661615,46.3,80318.85,0.0,0.99949,0.0,0.07911]
[1778307666655,46.3,80318.99,0.0,0.99949,0.0,0.0791]
[1778307669750,46.3,80319.7,0.0,0.99949,0.0,0.07901]
[1778307669809,46.3,80319.7,0.0,0.99949,0.0,0.07901]
[1778307670068,46.3,80323.69,0.0,0.99949,0.0,0.0785]
[1778307670683,46.3,80329.47,0.0,0.9995,0.0,0.07777]
[1778307671773,46.3,80329.47,0.0,0.9995,0.0,0.07777]
[1778307671810,46.3,80329.47,0.0,0.9995,0.0,0.07777]
[1778307671874,46.3,80331.46,0.0,0.9995,0.0,0.07751]
[1778307672697,46.3,80333.15,0.0,0.9995,0.0,0.0773]
[1778307677736,46.3,80333.47,0.0,0.9995,0.0,0.07726]
[1778307680058,46.3,80330.59,0.0,0.9995,0.0,0.07762]
[1778307680776,46.3,80330.59,0.0,0.9995,0.0,0.07762]
[1778307680810,46.3,80330.59,0.0,0.9995,0.0,0.07762]
[1778307680910,46.3,80326.94,0.0,0.99949,0.0,0.07808]
[1778307682065,46.3,80326.94,0.0,0.99949,0.0,0.07808]
[1778307682135,46.3,80326.87,0.0,0.99949,0.0,0.07809]
[1778307687806,46.3,80326.8,0.0,0.99949,0.0,0.0781]
[1778307688613,46.3,80326.8,0.0,0.99949,0.0,0.0781]
[1778307688809,46.3,80326.8,0.0,0.99949,0.0,0.0781]
[1778307693848,46.3,80326.63,0.0,0.9995,0.0,0.07783]
[1778307695575,46.3,80327.31,0.0,0.9995,0.0,0.07774]
[1778307695813,46.3,80327.31,0.0,0.9995,0.0,0.07774]
[1778307697255,46.3,80327.91,0.0,0.9995,0.0,0.07767]
[1778307697313,46.3,80327.91,0.0,0.9995,0.0,0.07767]
[1778307697877,46.3,80328.02,0.0,0.9995,0.0,0.07765]
[1778307702911,46.3,80329.39,0.0,0.9995,0.0,0.07748]
[1778307707946,46.3,80329.41,0.0,0.9995,0.0,0.07748]
[1778307711174,46.3,80329.44,0.0,0.9995,0.0,0.07747]
[1778307711310,46.3,80329.44,0.0,0.9995,0.0,0.07747]
[1778307713988,46.3,80326.4,0.0,0.9995,0.0,0.07786]
[1778307720030,46.3,80324.88,0.0,0.99949,0.0,0.07805]
[1778307726072,46.3,80324.96,0.0,0.99949,0.0,0.07804]
[1778307727130,46.3,80324.96,0.0,0.99949,0.0,0.07804]
[1778307727310,46.3,80324.68,0.0,0.99949,0.0,0.07807]
[1778307728764,46.3,80324.68,0.0,0.99949,0.0,0.07807]
[1778307728809,46.3,80324.68,0.0,0.99949,0.0,0.07807]
[1778307729093,46.3,80324.81,0.0,0.99949,0.0,0.07806]
[1778307734128,46.3,80325.31,0.0,0.99949,0.0,0.07799]
[1778307742059,46.3,80325.31,0.0,0.99949,0.0,0.07799]
[1778307742310,46.3,80325.2,0.0,0.99949,0.0,0.07801]
[1778307749233,46.3,80324.88,0.0,0.99949,0.0,0.07805]
[1778307755275,46.3,80325.12,0.0,0.9995,0.0,0.07772]
[1778307756894,46.3,80325.12,0.0,0.9995,0.0,0.07772]
[1778307757060,46.3,80325.12,0.0,0.9995,0.0,0.07772]
[1778307757161,46.3,80325.2,0.0,0.9995,0.0,0.07771]
[1778307757531,46.3,80325.2,0.0,0.9995,0.0,0.07771]
[1778307757559,46.3,80325.2,0.0,0.9995,0.0,0.07771]
[1778307764343,46.3,80325.03,0.0,0.9995,0.0,0.07773]
[1778307771391,46.3,80324.82,0.0,0.9995,0.0,0.07776]
[1778307776426,46.3,80325.03,0.0,0.9995,0.0,0.07773]
[1778307777789,46.3,80325.03,0.0,0.9995,0.0,0.07773]
[1778307777814,46.3,80325.03,0.0,0.9995,0.0,0.07773]
[1778307780018,46.3,80325.03,0.0,0.9995,0.0,0.07773]
[1778307780063,46.3,80325.03,0.0,0.9995,0.0,0.07773]
[1778307780118,46.3,80325.05,0.0,0.9995,0.0,0.07773]
[1778307785489,46.3,80325.05,0.0,0.9995,0.0,0.07773]
[1778307791531,46.3,80324.43,0.0,0.9995,0.0,0.07781]
[1778307795014,46.3,80324.44,0.0,0.9995,0.0,0.07781]
[1778307795063,46.3,80324.44,0.0,0.9995,0.0,0.07781]
[1778307800595,46.3,80323.75,0.0,0.9995,0.0,0.07789]
[1778307805629,46.3,80323.36,0.0,0.99949,0.0,0.07794]
[1778307810664,46.3,80323.57,0.0,0.99949,0.0,0.07792]
[1778307811569,46.3,80323.57,0.0,0.99949,0.0,0.07792]
[1778307811812,46.3,80323.57,0.0,0.99949,0.0,0.07792]
[1778307813898,46.3,80324.67,0.0,0.9995,0.0,0.07748]
[1778307814062,46.3,80324.67,0.0,0.9995,0.0,0.07748]
[1778307814114,46.3,80324.91,0.0,0.9995,0.0,0.07745]
[1778307817015,46.3,80324.91,0.0,0.9995,0.0,0.07745]
[1778307817059,46.3,80324.91,0.0,0.9995,0.0,0.07745]
[1778307820734,46.3,80327.55,0.0,0.9995,0.0,0.07712]
[1778307822080,46.3,80327.55,0.0,0.9995,0.0,0.07712]
[1778307822309,46.3,80326.41,0.0,0.9995,0.0,0.07726]
[1778307822754,46.3,80314.36,0.0,0.99949,0.0,0.07879]
[1778307823761,46.3,80311.43,0.0,0.99949,0.0,0.07916]
[1778307825157,46.3,80311.43,0.0,0.99949,0.0,0.07916]
[1778307825258,46.3,80311.65,0.0,0.99949,0.0,0.07913]
[1778307825310,46.3,80311.65,0.0,0.99949,0.0,0.07913]
[1778307833831,46.3,80311.76,0.0,0.99949,0.0,0.07912]
[1778307834585,46.3,80311.76,0.0,0.99949,0.0,0.07912]
[1778307835846,46.3,80302.79,0.0,0.99948,0.0,0.08028]
[1778307838222,46.3,80303.05,0.0,0.99948,0.0,0.08025]
[1778307838263,46.3,80302.08,0.0,0.99948,0.0,0.08037]
[1778307838313,46.3,80302.08,0.0,0.99948,0.0,0.08037]
[1778307844909,46.3,80306.17,0.0,0.99948,0.0,0.07984]
[1778307849943,46.3,80307.28,0.0,0.99948,0.0,0.0797]
[1778307850950,46.3,80302.64,0.0,0.99948,0.0,0.0803]
[1778307851957,46.3,80297.74,0.0,0.99947,0.0,0.08094]
[1778307856992,46.3,80296.64,0.0,0.99947,0.0,0.08108]
[1778307862027,46.3,80295.69,0.0,0.99947,0.0,0.08121]
[1778307867062,46.3,80296.52,0.0,0.99947,0.0,0.0811]
[1778307871091,46.3,80296.32,0.0,0.99947,0.0,0.08082]
[1778307876126,46.3,80296.87,0.0,0.99947,0.0,0.08074]
[1778307881167,46.3,80297.34,0.0,0.99947,0.0,0.08068]
[1778307885195,46.3,80300.61,0.0,0.99948,0.0,0.08026]
[1778307893251,46.3,80304.19,0.0,0.99948,0.0,0.07979]
[1778307898286,46.3,80306.17,0.0,0.99948,0.0,0.07954]
[1778307903321,46.3,80304.81,0.0,0.99948,0.0,0.07971]
[1778307909363,46.3,80304.19,0.0,0.99948,0.0,0.07979]
[1778307914398,46.3,80306.08,0.0,0.99948,0.0,0.07955]
[1778307920440,46.3,80307.52,0.0,0.99948,0.0,0.07936]
[1778307926488,46.3,80307.48,0.0,0.99948,0.0,0.07937]
[1778307931523,46.3,80307.84,0.0,0.99949,0.0,0.07902]
[1778307938572,46.3,80307.82,0.0,0.99949,0.0,0.07902]
[1778307941593,46.3,80305.39,0.0,0.99948,0.0,0.07934]
[1778307946628,46.3,80305.8,0.0,0.99948,0.0,0.07928]
[1778307951663,46.3,80305.81,0.0,0.99948,0.0,0.07928]
[1778307959719,46.3,80305.71,0.0,0.99948,0.0,0.07929]
[1778307964754,46.3,80305.82,0.0,0.99948,0.0,0.07928]
[1778307969789,46.3,80306.05,0.0,0.99948,0.0,0.07925]
[1778307976838,46.3,80305.79,0.0,0.99948,0.0,0.07928]
[1778307985901,46.3,80305.81,0.0,0.99948,0.0,0.07928]
[1778307990936,46.3,80305.7,0.0,0.99948,0.0,0.0793]
[1778308001006,46.3,80305.7,0.0,0.99949,0.0,0.07899]
[1778308006046,46.3,80304.46,0.0,0.99949,0.0,0.07915]
[1778308007053,46.3,80301.08,0.0,0.99948,0.0,0.07959]
[1778308012088,46.3,80301.8,0.0,0.99948,0.0,0.0795]
[1778308017123,46.3,80301.81,0.0,0.99948,0.0,0.07949]
[1778308022158,46.3,80301.77,0.0,0.99948,0.0,0.0795]
[1778308030214,46.3,80302.26,0.0,0.99948,0.0,0.07944]
[1778308035249,46.3,80303.96,0.0,0.99948,0.0,0.07922]
[1778308040284,46.3,80304.0,0.0,0.99949,0.0,0.07921]
[1778308045321,46.3,80303.8,0.0,0.99948,0.0,0.07924]
[1778308050356,46.3,80307.11,0.0,0.99949,0.0,0.07881]
[1778308052370,46.3,80307.08,0.0,0.99949,0.0,0.07852]
[1778308059419,46.3,80307.11,0.0,0.99949,0.0,0.07851]
[1778308064454,46.3,80307.07,0.0,0.99949,0.0,0.07852]
[1778308069489,46.3,80307.03,0.0,0.99949,0.0,0.07852]
[1778308076538,46.3,80306.78,0.0,0.99949,0.0,0.07856]
[1778308082580,46.3,80306.71,0.0,0.99949,0.0,0.07856]
[1778308089630,46.3,80307.19,0.0,0.99949,0.0,0.0785]
[1778308090637,46.3,80311.18,0.0,0.99949,0.0,0.078]
[1778308099700,46.3,80309.51,0.0,0.99949,0.0,0.07821]
[1778308105005,46.3,80308.48,0.0,0.99949,0.0,0.07834]
[1778308110777,46.3,80309.69,0.0,0.99949,0.0,0.07818]
[1778308115812,46.3,80311.68,0.0,0.9995,0.0,0.07763]
[1778308120847,46.3,80313.91,0.0,0.9995,0.0,0.07735]
[1778308125863,46.3,80314.88,0.0,0.9995,0.0,0.07723]
[1778308131924,46.3,80314.53,0.0,0.9995,0.0,0.07728]
[1778308137549,46.3,80313.02,0.0,0.9995,0.0,0.07747]
[1778308137563,46.3,80313.02,0.0,0.9995,0.0,0.07747]
[1778308137650,46.3,80313.39,0.0,0.9995,0.0,0.07742]
[1778308141994,46.3,80307.13,0.0,0.99949,0.0,0.07821]
[1778308143001,46.3,80302.11,0.0,0.99949,0.0,0.07885]
[1778308148037,46.3,80299.95,0.0,0.99949,0.0,0.07913]
[1778308153072,46.3,80300.22,0.0,0.99949,0.0,0.07909]
[1778308159114,46.3,80299.94,0.0,0.99949,0.0,0.07913]
[1778308164149,46.3,80300.69,0.0,0.99949,0.0,0.07903]
[1778308165156,46.3,80305.42,0.0,0.99949,0.0,0.07843]
[1778308166163,46.3,80307.87,0.0,0.99949,0.0,0.07812]
[1778308171198,46.3,80309.34,0.0,0.9995,0.0,0.07763]
[1778308178247,46.3,80309.8,0.0,0.9995,0.0,0.07757]
[1778308184289,46.3,80309.61,0.0,0.9995,0.0,0.0776]
[1778308194359,46.3,80309.61,0.0,0.9995,0.0,0.0776]
[1778308199394,46.3,80309.04,0.0,0.9995,0.0,0.07767]
[1778308204429,46.3,80307.53,0.0,0.99949,0.0,0.07786]
[1778308209466,46.3,80307.39,0.0,0.99949,0.0,0.07788]
[1778308212486,46.3,80311.82,0.0,0.9995,0.0,0.07732]
[1778308214500,46.3,80314.74,0.0,0.9995,0.0,0.07695]
[1778308216514,46.3,80317.25,0.0,0.9995,0.0,0.07664]
[1778308219377,46.3,80318.03,0.0,0.9995,0.0,0.07654]
[1778308220061,46.3,80319.49,0.0,0.9995,0.0,0.07636]
[1778308221549,46.3,80324.49,0.0,0.99951,0.0,0.07574]
[1778308222556,46.3,80328.41,0.0,0.99951,0.0,0.07526]
[1778308223664,46.3,80328.41,0.0,0.99951,0.0,0.07526]
[1778308223810,46.3,80330.39,0.0,0.99951,0.0,0.07502]
[1778308223765,46.3,80330.39,0.0,0.99951,0.0,0.07502]
[1778308225578,46.3,80325.2,0.0,0.99951,0.0,0.07565]
[1778308230613,46.3,80325.13,0.0,0.99951,0.0,0.07566]
[1778308231620,46.3,80325.0,0.0,0.99951,0.0,0.07539]
[1778308236655,46.3,80325.52,0.0,0.99951,0.0,0.07532]
[1778308242455,46.3,80325.46,0.0,0.99951,0.0,0.07533]
[1778308247732,46.3,80325.38,0.0,0.99951,0.0,0.07534]
[1778308250063,46.3,80325.38,0.0,0.99951,0.0,0.07534]
[1778308255789,46.3,80325.74,0.0,0.99951,0.0,0.0753]
[1778308259817,46.3,80320.88,0.0,0.99951,0.0,0.0759]
[1778308260824,46.3,80315.25,0.0,0.9995,0.0,0.07659]
[1778308262537,46.3,80315.25,0.0,0.9995,0.0,0.07659]
[1778308262558,46.3,80315.25,0.0,0.9995,0.0,0.07659]
[1778308262638,46.3,80314.96,0.0,0.9995,0.0,0.07663]
[1778308263986,46.3,80314.96,0.0,0.9995,0.0,0.07663]
[1778308264059,46.3,80314.96,0.0,0.9995,0.0,0.07663]
[1778308271901,46.3,80316.04,0.0,0.9995,0.0,0.0765]
[1778308274626,46.3,80316.04,0.0,0.9995,0.0,0.0765]
[1778308274670,46.3,80316.04,0.0,0.9995,0.0,0.0765]
[1778308274812,46.3,80316.04,0.0,0.9995,0.0,0.0765]
[1778308275136,46.3,80316.04,0.0,0.9995,0.0,0.0765]
[1778308275310,46.3,80316.04,0.0,0.9995,0.0,0.0765]
[1778308283985,46.3,80316.4,0.0,0.9995,0.0,0.07645]
[1778308285999,46.3,80312.39,0.0,0.9995,0.0,0.07695]
[1778308287016,46.3,80312.39,0.0,0.9995,0.0,0.07695]
[1778308287067,46.3,80312.39,0.0,0.9995,0.0,0.07695]
[1778308287701,46.3,80312.39,0.0,0.9995,0.0,0.07695]
[1778308287813,46.3,80312.39,0.0,0.9995,0.0,0.07695]
[1778308287802,46.3,80312.32,0.0,0.9995,0.0,0.07696]
[1778308292044,46.3,80312.03,0.0,0.9995,0.0,0.0767]
[1778308299093,46.3,80311.08,0.0,0.9995,0.0,0.07682]
[1778308301679,46.3,80312.14,0.0,0.9995,0.0,0.07669]
[1778308301810,46.3,80312.14,0.0,0.9995,0.0,0.07669]
[1778308301781,46.3,80312.14,0.0,0.9995,0.0,0.07669]
[1778308302163,46.3,80312.14,0.0,0.9995,0.0,0.07669]
[1778308302312,46.3,80312.14,0.0,0.9995,0.0,0.07669]
[1778308308156,46.3,80311.03,0.0,0.9995,0.0,0.07683]
[1778308314198,46.3,80311.22,0.0,0.9995,0.0,0.0768]
[1778308319233,46.3,80310.86,0.0,0.9995,0.0,0.07685]
[1778308321100,46.3,80310.86,0.0,0.9995,0.0,0.07685]
[1778308321312,46.3,80310.86,0.0,0.9995,0.0,0.07685]
[1778308321410,46.3,80310.86,0.0,0.9995,0.0,0.07685]
[1778308321910,46.3,80310.86,0.0,0.9995,0.0,0.07685]
[1778308322063,46.3,80310.86,0.0,0.9995,0.0,0.07685]
[1778308327289,46.3,80310.91,0.0,0.9995,0.0,0.07684]
[1778308334338,46.3,80310.85,0.0,0.9995,0.0,0.07685]
[1778308339350,46.3,80310.91,0.0,0.9995,0.0,0.07684]
[1778308339461,46.3,80310.91,0.0,0.9995,0.0,0.07684]
[1778308339558,46.3,80310.91,0.0,0.9995,0.0,0.07684]
[1778308339658,46.3,80310.89,0.0,0.9995,0.0,0.07684]
[1778308346422,46.3,80309.84,0.0,0.9995,0.0,0.07698]
[1778308346917,46.3,80309.84,0.0,0.9995,0.0,0.07698]
[1778308347069,46.3,80309.84,0.0,0.9995,0.0,0.07698]
[1778308347625,46.3,80309.84,0.0,0.9995,0.0,0.07698]
[1778308347811,46.3,80309.84,0.0,0.9995,0.0,0.07698]
[1778308347857,46.3,80309.95,0.0,0.9995,0.0,0.07696]
[1778308351457,46.3,80308.84,0.0,0.9995,0.0,0.07681]
[1778308353970,46.3,80309.29,0.0,0.9995,0.0,0.07675]
[1778308354063,46.3,80309.29,0.0,0.9995,0.0,0.07675]
[1778308354648,46.3,80309.29,0.0,0.9995,0.0,0.07675]
[1778308354809,46.3,80309.29,0.0,0.9995,0.0,0.07675]
[1778308354810,46.3,80309.29,0.0,0.9995,0.0,0.07675]
[1778308356492,46.3,80304.46,0.0,0.9995,0.0,0.07736]
[1778308357499,46.3,80298.79,0.0,0.99949,0.0,0.07807]
[1778308360102,46.3,80298.48,0.0,0.99949,0.0,0.07811]
[1778308360313,46.3,80298.48,0.0,0.99949,0.0,0.07811]
[1778308360413,46.3,80298.48,0.0,0.99949,0.0,0.07811]
[1778308361028,46.3,80298.48,0.0,0.99949,0.0,0.07811]
[1778308361061,46.3,80298.48,0.0,0.99949,0.0,0.07811]
[1778308370590,46.3,80299.59,0.0,0.99949,0.0,0.07797]
[1778308373302,46.3,80299.59,0.0,0.99949,0.0,0.07797]
[1778308373314,46.3,80299.59,0.0,0.99949,0.0,0.07797]
[1778308373611,46.3,80301.73,0.0,0.99949,0.0,0.0777]
[1778308373924,46.3,80301.73,0.0,0.99949,0.0,0.0777]
[1778308374064,46.3,80301.73,0.0,0.99949,0.0,0.0777]
[1778308376632,46.3,80306.91,0.0,0.9995,0.0,0.07705]
[1778308377770,46.3,80306.91,0.0,0.9995,0.0,0.07705]
[1778308377809,46.3,80306.91,0.0,0.9995,0.0,0.07705]
[1778308377831,46.3,80309.66,0.0,0.9995,0.0,0.0767]
[1778308378387,46.3,80309.66,0.0,0.9995,0.0,0.0767]
[1778308378562,46.3,80309.66,0.0,0.9995,0.0,0.0767]
[1778308381667,46.3,80311.97,0.0,0.9995,0.0,0.07641]
[1778308386702,46.3,80312.91,0.0,0.9995,0.0,0.0763]
[1778308387381,46.3,80312.91,0.0,0.9995,0.0,0.0763]
[1778308387560,46.3,80312.91,0.0,0.9995,0.0,0.0763]
[1778308387661,46.3,80312.91,0.0,0.9995,0.0,0.0763]
[1778308388052,46.3,80312.91,0.0,0.9995,0.0,0.0763]
[1778308388064,46.3,80312.91,0.0,0.9995,0.0,0.0763]
[1778308401808,46.3,80313.73,0.0,0.99951,0.0,0.0762]
[1778308405837,46.3,80319.26,0.0,0.99951,0.0,0.07551]
[1778308406844,46.3,80323.12,0.0,0.99951,0.0,0.07504]
[1778308407664,46.3,80323.12,0.0,0.99951,0.0,0.07504]
[1778308407812,46.3,80323.12,0.0,0.99951,0.0,0.07504]
[1778308407851,46.3,80323.22,0.0,0.99951,0.0,0.07502]
[1778308408621,46.3,80323.22,0.0,0.99951,0.0,0.07502]
[1778308408809,46.3,80323.22,0.0,0.99951,0.0,0.07502]
[1778308413893,46.3,80323.53,0.0,0.99952,0.0,0.0747]
[1778308419935,46.3,80323.42,0.0,0.99952,0.0,0.07471]
[1778308422434,46.3,80323.37,0.0,0.99952,0.0,0.07472]
[1778308422560,46.3,80323.37,0.0,0.99952,0.0,0.07472]
[1778308422956,46.3,80323.39,0.0,0.99952,0.0,0.07471]
[1778308423168,46.3,80323.39,0.0,0.99952,0.0,0.07471]
[1778308423313,46.3,80323.39,0.0,0.99952,0.0,0.07471]
[1778308431012,46.3,80324.97,0.0,0.99952,0.0,0.07452]
[1778308433469,46.3,80325.02,0.0,0.99952,0.0,0.07452]
[1778308433563,46.3,80325.02,0.0,0.99952,0.0,0.07452]
[1778308433568,46.3,80325.02,0.0,0.99952,0.0,0.07452]
[1778308434357,46.3,80325.02,0.0,0.99952,0.0,0.07452]
[1778308434564,46.3,80325.02,0.0,0.99952,0.0,0.07452]
[1778308437054,46.3,80329.51,0.0,0.99952,0.0,0.07397]
[1778308442752,46.3,80329.68,0.0,0.99952,0.0,0.07395]
[1778308442813,46.3,80329.68,0.0,0.99952,0.0,0.07395]
[1778308442853,46.3,80329.08,0.0,0.99952,0.0,0.07402]
[1778308444702,46.3,80329.56,0.0,0.99952,0.0,0.07396]
[1778308444816,46.3,80329.56,0.0,0.99952,0.0,0.07396]
[1778308446059,46.3,80329.44,0.0,0.99952,0.0,0.07398]
[1778308446160,46.3,80329.44,0.0,0.99952,0.0,0.07398]
[1778308454175,46.3,80328.42,0.0,0.99952,0.0,0.0741]
[1778308455920,46.3,80328.42,0.0,0.99952,0.0,0.0741]
[1778308456061,46.3,80329.15,0.0,0.99952,0.0,0.07401]
[1778308456898,46.3,80329.15,0.0,0.99952,0.0,0.07401]
[1778308456910,46.3,80329.42,0.0,0.99952,0.0,0.07398]
[1778308457062,46.3,80329.42,0.0,0.99952,0.0,0.07398]
[1778308462231,46.3,80330.0,0.0,0.99952,0.0,0.07391]
[1778308464178,46.3,80330.67,0.0,0.99952,0.0,0.07383]
[1778308464310,46.3,80330.67,0.0,0.99952,0.0,0.07383]
[1778308464411,46.3,80333.05,0.0,0.99952,0.0,0.07354]
[1778308465049,46.3,80333.05,0.0,0.99952,0.0,0.07354]
[1778308465070,46.3,80333.05,0.0,0.99952,0.0,0.07354]
[1778308467266,46.3,80336.7,0.0,0.99953,0.0,0.07311]
[1778308468969,46.3,80336.7,0.0,0.99953,0.0,0.07311]
[1778308468273,46.3,80340.37,0.0,0.99953,0.0,0.07267]
[1778308469063,46.3,80340.37,0.0,0.99953,0.0,0.07267]
[1778308469280,46.3,80340.76,0.0,0.99953,0.0,0.07262]
[1778308470146,46.3,80340.76,0.0,0.99953,0.0,0.07262]
[1778308470313,46.3,80340.76,0.0,0.99953,0.0,0.07262]
[1778308475347,46.3,80341.61,0.0,0.99953,0.0,0.07224]
[1778308475563,46.3,80341.61,0.0,0.99953,0.0,0.07224]
[1778308475592,46.3,80342.46,0.0,0.99953,0.0,0.07214]
[1778308476244,46.3,80342.46,0.0,0.99953,0.0,0.07214]
[1778308476312,46.3,80342.46,0.0,0.99953,0.0,0.07214]
[1778308482371,46.3,80342.57,0.0,0.99953,0.0,0.07213]
[1778308485310,46.3,80342.44,0.0,0.99953,0.0,0.07214]
[1778308485562,46.3,80342.44,0.0,0.99953,0.0,0.07214]
[1778308485588,46.3,80342.41,0.0,0.99953,0.0,0.07214]
[1778308486291,46.3,80342.41,0.0,0.99953,0.0,0.07214]
[1778308486310,46.3,80342.41,0.0,0.99953,0.0,0.07214]
[1778308489420,46.3,80344.37,0.0,0.99954,0.0,0.07191]
[1778308494446,46.3,80344.36,0.0,0.99953,0.0,0.07191]
[1778308494561,46.3,80344.36,0.0,0.99953,0.0,0.07191]
[1778308494660,46.3,80345.1,0.0,0.99954,0.0,0.07183]
[1778308495416,46.3,80345.1,0.0,0.99954,0.0,0.07183]
[1778308495569,46.3,80345.1,0.0,0.99954,0.0,0.07183]
[1778308496470,46.3,80348.11,0.0,0.99954,0.0,0.07147]
[1778308500498,46.3,80350.04,0.0,0.99954,0.0,0.07125]
[1778308505512,46.3,80349.96,0.0,0.99954,0.0,0.07126]
[1778308505576,46.3,80349.96,0.0,0.99954,0.0,0.07126]
[1778308505614,46.3,80351.88,0.0,0.99954,0.0,0.07103]
[1778308507547,46.3,80349.12,0.0,0.99954,0.0,0.07135]
[1778308508716,46.3,80349.12,0.0,0.99954,0.0,0.07135]
[1778308508813,46.3,80349.12,0.0,0.99954,0.0,0.07135]
[1778308509843,46.3,80348.17,0.0,0.99954,0.0,0.07147]
[1778308509944,46.3,80344.45,0.0,0.99954,0.0,0.0719]
[1778308510061,46.3,80344.45,0.0,0.99954,0.0,0.0719]
[1778308510569,46.3,80340.9,0.0,0.99953,0.0,0.07232]
[1778308515888,46.3,80340.11,0.0,0.99953,0.0,0.07242]
[1778308516063,46.3,80340.11,0.0,0.99953,0.0,0.07242]
[1778308518625,46.3,80337.69,0.0,0.99953,0.0,0.0727]
[1778308519649,46.3,80337.69,0.0,0.99953,0.0,0.0727]
[1778308519814,46.3,80337.69,0.0,0.99953,0.0,0.0727]
[1778308523660,46.3,80331.99,0.0,0.99952,0.0,0.07339]
[1778308524816,46.3,80331.99,0.0,0.99952,0.0,0.07339]
[1778308525064,46.3,80329.86,0.0,0.99952,0.0,0.07364]
[1778308525806,46.3,80329.86,0.0,0.99952,0.0,0.07364]
[1778308525816,46.3,80329.86,0.0,0.99952,0.0,0.07364]
[1778308525907,46.3,80329.85,0.0,0.99952,0.0,0.07364]
[1778308527688,46.3,80331.54,0.0,0.99952,0.0,0.07344]
[1778308532724,46.3,80332.07,0.0,0.99953,0.0,0.07309]
[1778308536820,46.3,80330.5,0.0,0.99953,0.0,0.07328]
[1778308537064,46.3,80330.5,0.0,0.99953,0.0,0.07328]
[1778308536910,46.3,80331.25,0.0,0.99953,0.0,0.07319]
[1778308537893,46.3,80331.25,0.0,0.99953,0.0,0.07319]
[1778308538062,46.3,80331.25,0.0,0.99953,0.0,0.07319]
[1778308537972,46.3,80331.25,0.0,0.99953,0.0,0.07319]
[1778308543801,46.3,80331.2,0.0,0.99953,0.0,0.0732]
[1778308549847,46.3,80331.19,0.0,0.99953,0.0,0.0732]
[1778308554882,46.3,80330.84,0.0,0.99953,0.0,0.07324]
[1778308563945,46.3,80330.27,0.0,0.99952,0.0,0.07331]
[1778308566680,46.3,80330.66,0.0,0.99953,0.0,0.07326]
[1778308566810,46.3,80330.66,0.0,0.99953,0.0,0.07326]
[1778308566884,46.3,80330.66,0.0,0.99953,0.0,0.07326]
[1778308568065,46.3,80330.66,0.0,0.99953,0.0,0.07326]
[1778308568313,46.3,80330.59,0.0,0.99953,0.0,0.07327]
[1778308575023,46.3,80330.66,0.0,0.99953,0.0,0.07326]
[1778308588114,46.3,80330.69,0.0,0.99953,0.0,0.07326]
[1778308593149,46.3,80330.57,0.0,0.99953,0.0,0.07299]
[1778308598189,46.3,80328.09,0.0,0.99952,0.0,0.07329]
[1778308599643,46.3,80328.09,0.0,0.99952,0.0,0.07329]
[1778308599811,46.3,80328.09,0.0,0.99952,0.0,0.07329]
[1778308599911,46.3,80324.5,0.0,0.99952,0.0,0.07372]
[1778308601048,46.3,80324.5,0.0,0.99952,0.0,0.07372]
[1778308601064,46.3,80324.5,0.0,0.99952,0.0,0.07372]
[1778308603225,46.3,80317.33,0.0,0.99952,0.0,0.07459]
[1778308604231,46.3,80314.9,0.0,0.99951,0.0,0.07488]
[1778308606245,46.3,80315.11,0.0,0.99951,0.0,0.07486]
[1778308610407,46.3,80315.07,0.0,0.99951,0.0,0.07486]
[1778308610559,46.3,80315.07,0.0,0.99951,0.0,0.07486]
[1778308611055,46.3,80315.07,0.0,0.99951,0.0,0.07486]
[1778308611087,46.3,80313.62,0.0,0.99951,0.0,0.07504]
[1778308611310,46.3,80313.62,0.0,0.99951,0.0,0.07504]
[1778308618211,46.3,80312.88,0.0,0.99951,0.0,0.07513]
[1778308618313,46.3,80312.88,0.0,0.99951,0.0,0.07513]
[1778308618413,46.3,80310.83,0.0,0.99951,0.0,0.07538]
[1778308619355,46.3,80310.83,0.0,0.99951,0.0,0.07538]
[1778308619560,46.3,80310.83,0.0,0.99951,0.0,0.07538]
[1778308619662,46.3,80306.87,0.0,0.99951,0.0,0.07587]
[1778308620343,46.3,80303.71,0.0,0.9995,0.0,0.07627]
[1778308621350,46.3,80301.55,0.0,0.9995,0.0,0.07654]
[1778308622884,46.3,80301.55,0.0,0.9995,0.0,0.07654]
[1778308622985,46.3,80291.34,0.0,0.99949,0.0,0.07782]
[1778308623607,46.3,80287.93,0.0,0.99949,0.0,0.07825]
[1778308624574,46.3,80287.93,0.0,0.99949,0.0,0.07825]
[1778308625458,46.3,80287.49,0.0,0.99949,0.0,0.07831]
[1778308625540,46.3,80287.5,0.0,0.99949,0.0,0.07831]
[1778308632427,46.3,80274.03,0.0,0.99948,0.0,0.08005]
[1778308633409,46.3,80274.03,0.0,0.99948,0.0,0.08005]
[1778308633437,46.3,80256.97,0.0,0.99946,0.0,0.08229]
[1778308634441,46.3,80252.06,0.0,0.99946,0.0,0.08295]
[1778308637010,46.3,80252.89,0.0,0.99946,0.0,0.08284]
[1778308637090,46.3,80253.04,0.0,0.99946,0.0,0.08282]
[1778308642497,46.3,80251.79,0.0,0.99946,0.0,0.08299]
[1778308649547,46.3,80252.36,0.0,0.99946,0.0,0.08291]
[1778308652569,46.3,80254.78,0.0,0.99946,0.0,0.08227]
[1778308653396,46.3,80254.78,0.0,0.99946,0.0,0.08227]
[1778308653557,46.3,80254.78,0.0,0.99946,0.0,0.08227]
[1778308653658,46.3,80255.49,0.0,0.99946,0.0,0.08218]
[1778308656522,46.3,80255.73,0.0,0.99946,0.0,0.08215]
[1778308656562,46.3,80255.73,0.0,0.99946,0.0,0.08215]
[1778308662639,46.3,80255.9,0.0,0.99946,0.0,0.08212]
[1778308670382,46.3,80255.9,0.0,0.99946,0.0,0.08212]
[1778308670561,46.3,80255.9,0.0,0.99946,0.0,0.08212]
[1778308670649,46.3,80255.9,0.0,0.99946,0.0,0.08212]
[1778308673748,46.3,80256.38,0.0,0.99946,0.0,0.08206]
[1778308673811,46.3,80256.38,0.0,0.99946,0.0,0.08206]
[1778308681772,46.3,80256.35,0.0,0.99946,0.0,0.08206]
[1778308686088,46.3,80256.05,0.0,0.99946,0.0,0.0821]
[1778308686309,46.3,80256.05,0.0,0.99946,0.0,0.0821]
[1778308693898,46.3,80256.05,0.0,0.99946,0.0,0.0821]
[1778308695057,46.3,80256.05,0.0,0.99946,0.0,0.0821]
[1778308696877,46.3,80256.02,0.0,0.99946,0.0,0.08211]
[1778308699898,46.3,80252.8,0.0,0.99946,0.0,0.08254]
[1778308700862,46.3,80252.8,0.0,0.99946,0.0,0.08254]
[1778308701064,46.3,80252.8,0.0,0.99946,0.0,0.08254]
[1778308701111,46.3,80249.87,0.0,0.99946,0.0,0.08293]
[1778308704933,46.3,80243.31,0.0,0.99945,0.0,0.08382]
[1778308705940,46.3,80228.01,0.0,0.99943,0.0,0.08592]
[1778308706947,46.3,80226.98,0.0,0.99943,0.0,0.08606]
[1778308707954,46.3,80234.53,0.0,0.99944,0.0,0.08502]
[1778308708786,46.3,80234.53,0.0,0.99944,0.0,0.08502]
[1778308708810,46.3,80234.53,0.0,0.99944,0.0,0.08502]
[1778308711982,46.3,80228.7,0.0,0.99944,0.0,0.0855]
[1778308713259,46.3,80228.86,0.0,0.99944,0.0,0.08548]
[1778308713312,46.3,80228.86,0.0,0.99944,0.0,0.08548]
[1778308713982,46.3,80228.86,0.0,0.99944,0.0,0.08548]
[1778308714065,46.3,80228.86,0.0,0.99944,0.0,0.08548]
[1778308714083,46.3,80228.59,0.0,0.99944,0.0,0.08551]
[1778308717021,46.3,80232.55,0.0,0.99944,0.0,0.08497]
[1778308717783,46.3,80232.55,0.0,0.99944,0.0,0.08497]
[1778308717815,46.3,80232.55,0.0,0.99944,0.0,0.08497]
[1778308723063,46.3,80235.84,0.0,0.99944,0.0,0.08452]
[1778308732126,46.3,80236.21,0.0,0.99945,0.0,0.08447]
[1778308734124,46.3,80236.26,0.0,0.99945,0.0,0.08446]
[1778308734218,46.3,80236.26,0.0,0.99945,0.0,0.08446]
[1778308735147,46.3,80238.85,0.0,0.99945,0.0,0.0841]
[1778308735767,46.3,80238.85,0.0,0.99945,0.0,0.0841]
[1778308735812,46.3,80238.85,0.0,0.99945,0.0,0.0841]
[1778308736154,46.3,80240.92,0.0,0.99945,0.0,0.08382]
[1778308741189,46.3,80240.18,0.0,0.99945,0.0,0.08392]
[1778308743687,46.3,80239.4,0.0,0.99945,0.0,0.08403]
[1778308743813,46.3,80239.4,0.0,0.99945,0.0,0.08403]
[1778308744210,46.3,80231.24,0.0,0.99944,0.0,0.08515]
[1778308746225,46.3,80228.61,0.0,0.99944,0.0,0.08551]
[1778308747630,46.3,80228.85,0.0,0.99944,0.0,0.08548]
[1778308747812,46.3,80228.85,0.0,0.99944,0.0,0.08548]
[1778308748239,46.3,80228.35,0.0,0.99944,0.0,0.08555]
[1778308750550,46.3,80227.79,0.0,0.99944,0.0,0.08562]
[1778308750562,46.3,80227.79,0.0,0.99944,0.0,0.08562]
[1778308751260,46.3,80225.1,0.0,0.99943,0.0,0.086]
[1778308753275,46.3,80218.55,0.0,0.99943,0.0,0.08691]
[1778308754281,46.3,80215.5,0.0,0.99942,0.0,0.08734]
[1778308754479,46.3,80215.5,0.0,0.99942,0.0,0.08734]
[1778308754563,46.3,80215.5,0.0,0.99942,0.0,0.08734]
[1778308755288,46.3,80210.52,0.0,0.99942,0.0,0.08805]
[1778308756295,46.3,80204.99,0.0,0.99941,0.0,0.08884]
[1778308758558,46.3,80205.2,0.0,0.99941,0.0,0.08881]
[1778308759218,46.3,80205.2,0.0,0.99941,0.0,0.08881]
[1778308759316,46.3,80213.77,0.0,0.99942,0.0,0.08759]
[1778308760323,46.3,80216.84,0.0,0.99943,0.0,0.08715]
[1778308761498,46.3,80216.84,0.0,0.99943,0.0,0.08715]
[1778308761560,46.3,80216.84,0.0,0.99943,0.0,0.08715]
[1778308761599,46.3,80218.23,0.0,0.99943,0.0,0.08696]
[1778308763660,46.3,80218.8,0.0,0.99943,0.0,0.08688]
[1778308763813,46.3,80218.8,0.0,0.99943,0.0,0.08688]
[1778308768382,46.3,80222.78,0.0,0.99943,0.0,0.08632]
[1778308770780,46.3,80222.76,0.0,0.99943,0.0,0.08632]
[1778308770813,46.3,80222.76,0.0,0.99943,0.0,0.08632]
[1778308770820,46.3,80222.39,0.0,0.99943,0.0,0.08637]
[1778308773615,46.3,80223.49,0.0,0.99943,0.0,0.0859]
[1778308773812,46.3,80223.49,0.0,0.99943,0.0,0.0859]
[1778308778063,46.3,80221.93,0.0,0.99943,0.0,0.08611]
[1778308778311,46.3,80221.93,0.0,0.99943,0.0,0.08611]
[1778308778165,46.3,80219.34,0.0,0.99943,0.0,0.08647]
[1778308778356,46.3,80219.34,0.0,0.99943,0.0,0.08647]
[1778308778561,46.3,80219.34,0.0,0.99943,0.0,0.08647]
[1778308778659,46.3,80218.34,0.0,0.99943,0.0,0.08661]
[1778308784494,46.3,80218.97,0.0,0.99943,0.0,0.08653]
[1778308789529,46.3,80219.49,0.0,0.99943,0.0,0.08645]
[1778308794564,46.3,80219.39,0.0,0.99943,0.0,0.08647]
[1778308797032,46.3,80217.97,0.0,0.99943,0.0,0.08667]
[1778308797064,46.3,80217.97,0.0,0.99943,0.0,0.08667]
[1778308805641,46.3,80219.19,0.0,0.99943,0.0,0.08649]
[1778308811683,46.3,80218.97,0.0,0.99943,0.0,0.08653]
[1778308816718,46.3,80219.27,0.0,0.99943,0.0,0.08648]
[1778308818873,46.3,80220.43,0.0,0.99943,0.0,0.08632]
[1778308819060,46.3,80220.43,0.0,0.99943,0.0,0.08632]
[1778308821258,46.3,80220.65,0.0,0.99943,0.0,0.08629]
[1778308821312,46.3,80220.65,0.0,0.99943,0.0,0.08629]
[1778308821309,46.3,80219.09,0.0,0.99943,0.0,0.08651]
[1778308826788,46.3,80219.81,0.0,0.99943,0.0,0.08641]
[1778308828388,46.3,80219.64,0.0,0.99943,0.0,0.08643]
[1778308828559,46.3,80219.64,0.0,0.99943,0.0,0.08643]
[1778308833837,46.3,80217.91,0.0,0.99943,0.0,0.08635]
[1778308837980,46.3,80217.84,0.0,0.99943,0.0,0.08636]
[1778308838058,46.3,80217.84,0.0,0.99943,0.0,0.08636]
[1778308840409,46.3,80216.97,0.0,0.99943,0.0,0.08648]
[1778308840566,46.3,80216.97,0.0,0.99943,0.0,0.08648]
[1778308840886,46.3,80217.09,0.0,0.99943,0.0,0.08646]
[1778308845921,46.3,80217.19,0.0,0.99943,0.0,0.08645]
[1778308847208,46.3,80217.19,0.0,0.99943,0.0,0.08645]
[1778308847310,46.3,80217.19,0.0,0.99943,0.0,0.08645]
[1778308852970,46.3,80216.97,0.0,0.99943,0.0,0.08648]
[1778308858006,46.3,80216.4,0.0,0.99943,0.0,0.08656]
[1778308864056,46.3,80216.42,0.0,0.99943,0.0,0.08655]
[1778308867406,46.3,80218.44,0.0,0.99943,0.0,0.08627]
[1778308867562,46.3,80220.35,0.0,0.99943,0.0,0.08601]
[1778308869783,46.3,80220.09,0.0,0.99943,0.0,0.08604]
[1778308869809,46.3,80220.09,0.0,0.99943,0.0,0.08604]
[1778308870098,46.3,80220.13,0.0,0.99943,0.0,0.08604]
[1778308873184,46.3,80220.2,0.0,0.99943,0.0,0.08603]
[1778308874127,46.3,80225.35,0.0,0.99944,0.0,0.08531]
[1778308877148,46.3,80231.73,0.0,0.99944,0.0,0.08444]
[1778308878155,46.3,80237.8,0.0,0.99945,0.0,0.08361]
[1778308879074,46.3,80237.8,0.0,0.99945,0.0,0.08361]
[1778308879313,46.3,80237.8,0.0,0.99945,0.0,0.08361]
[1778308879407,46.3,80238.91,0.0,0.99945,0.0,0.08346]
[1778308881614,46.3,80238.92,0.0,0.99945,0.0,0.08346]
[1778308882044,46.3,80238.92,0.0,0.99945,0.0,0.08346]
[1778308882183,46.3,80233.94,0.0,0.99945,0.0,0.08413]
[1778308883190,46.3,80227.68,0.0,0.99944,0.0,0.08499]
[1778308884197,46.3,80230.32,0.0,0.99944,0.0,0.08463]
[1778308885119,46.3,80230.32,0.0,0.99944,0.0,0.08463]
[1778308885322,46.3,80230.32,0.0,0.99944,0.0,0.08463]
[1778308885327,46.3,80227.06,0.0,0.99944,0.0,0.08508]
[1778308891246,46.3,80226.41,0.0,0.99944,0.0,0.08484]
[1778308895059,46.3,80226.45,0.0,0.99944,0.0,0.08484]
[1778308895072,46.3,80226.45,0.0,0.99944,0.0,0.08484]
[1778308895309,46.3,80226.45,0.0,0.99944,0.0,0.08484]
[1778308901316,46.3,80225.99,0.0,0.99944,0.0,0.0849]
[1778308906352,46.3,80233.39,0.0,0.99945,0.0,0.08389]
[1778308907068,46.3,80233.39,0.0,0.99945,0.0,0.08389]
[1778308907311,46.3,80233.39,0.0,0.99945,0.0,0.08389]
[1778308907359,46.3,80235.97,0.0,0.99945,0.0,0.08354]
[1778308907652,46.3,80235.97,0.0,0.99945,0.0,0.08354]
[1778308907810,46.3,80235.97,0.0,0.99945,0.0,0.08354]
[1778308913401,46.3,80235.58,0.0,0.99945,0.0,0.08359]
[1778308916184,46.3,80235.82,0.0,0.99945,0.0,0.08356]
[1778308916310,46.3,80235.82,0.0,0.99945,0.0,0.08356]
[1778308916422,46.3,80235.77,0.0,0.99945,0.0,0.08357]
[1778308916736,46.3,80235.77,0.0,0.99945,0.0,0.08357]
[1778308916812,46.3,80235.77,0.0,0.99945,0.0,0.08357]
[1778308922464,46.3,80235.07,0.0,0.99945,0.0,0.08366]
[1778308928506,46.3,80234.84,0.0,0.99945,0.0,0.08369]
[1778308931527,46.3,80231.5,0.0,0.99945,0.0,0.08415]
[1778308932534,46.3,80227.9,0.0,0.99944,0.0,0.08464]
[1778308933879,46.3,80227.9,0.0,0.99944,0.0,0.08464]
[1778308934060,46.3,80227.9,0.0,0.99944,0.0,0.08464]
[1778308934161,46.3,80227.81,0.0,0.99944,0.0,0.08465]
[1778308934564,46.3,80227.81,0.0,0.99944,0.0,0.08465]
[1778308934811,46.3,80227.81,0.0,0.99944,0.0,0.08465]
[1778308940590,46.3,80225.05,0.0,0.99944,0.0,0.08503]
[1778308942640,46.3,80225.54,0.0,0.99944,0.0,0.08496]
[1778308942810,46.3,80225.54,0.0,0.99944,0.0,0.08496]
[1778308943121,46.3,80225.54,0.0,0.99944,0.0,0.08496]
[1778308943311,46.3,80225.54,0.0,0.99944,0.0,0.08496]
[1778308943412,46.3,80225.54,0.0,0.99944,0.0,0.08496]
[1778308946632,46.3,80222.82,0.0,0.99944,0.0,0.08534]
[1778308948314,46.3,80222.82,0.0,0.99944,0.0,0.08534]
[1778308948402,46.3,80222.65,0.0,0.99944,0.0,0.08536]
[1778308948560,46.3,80222.65,0.0,0.99944,0.0,0.08536]
[1778308948794,46.3,80222.65,0.0,0.99944,0.0,0.08536]
[1778308948811,46.3,80222.65,0.0,0.99944,0.0,0.08536]
[1778308954688,46.3,80222.3,0.0,0.99944,0.0,0.08509]
[1778308960158,46.3,80221.9,0.0,0.99944,0.0,0.08514]
[1778308960310,46.3,80221.9,0.0,0.99944,0.0,0.08514]
[1778308960411,46.3,80221.93,0.0,0.99944,0.0,0.08514]
[1778308960870,46.3,80221.93,0.0,0.99944,0.0,0.08514]
[1778308961070,46.3,80221.93,0.0,0.99944,0.0,0.08514]
[1778308966773,46.3,80221.16,0.0,0.99944,0.0,0.08524]
[1778308968413,46.3,80221.16,0.0,0.99944,0.0,0.08524]
[1778308968514,46.3,80221.16,0.0,0.99944,0.0,0.08524]
[1778308968560,46.3,80221.16,0.0,0.99944,0.0,0.08524]
[1778308968926,46.3,80221.16,0.0,0.99944,0.0,0.08524]
[1778308969063,46.3,80221.16,0.0,0.99944,0.0,0.08524]
[1778308970801,46.3,80224.17,0.0,0.99944,0.0,0.08483]
[1778308972309,46.3,80224.17,0.0,0.99944,0.0,0.08483]
[1778308972409,46.3,80230.29,0.0,0.99945,0.0,0.08399]
[1778308972562,46.3,80230.29,0.0,0.99945,0.0,0.08399]
[1778308973262,46.3,80230.29,0.0,0.99945,0.0,0.08399]
[1778308973315,46.3,80230.29,0.0,0.99945,0.0,0.08399]
[1778308975836,46.3,80234.29,0.0,0.99945,0.0,0.08345]
[1778308978432,46.3,80236.1,0.0,0.99945,0.0,0.0832]
[1778308978562,46.3,80237.35,0.0,0.99945,0.0,0.08303]
[1778308978893,46.3,80237.35,0.0,0.99945,0.0,0.08303]
[1778308979066,46.3,80237.35,0.0,0.99945,0.0,0.08303]
[1778308979167,46.3,80238.35,0.0,0.99946,0.0,0.0829]
[1778308983893,46.3,80242.46,0.0,0.99946,0.0,0.08235]
[1778308988053,46.3,80244.25,0.0,0.99946,0.0,0.08211]
[1778308988073,46.3,80244.25,0.0,0.99946,0.0,0.08211]
[1778308988154,46.3,80244.18,0.0,0.99946,0.0,0.08212]
[1778308988559,46.3,80244.18,0.0,0.99946,0.0,0.08212]
[1778308988814,46.3,80244.18,0.0,0.99946,0.0,0.08212]
[1778308994970,46.3,80244.14,0.0,0.99946,0.0,0.08212]
[1778309001013,46.3,80244.11,0.0,0.99946,0.0,0.08213]
[1778309004871,46.3,80244.15,0.0,0.99946,0.0,0.08212]
[1778309005069,46.3,80244.15,0.0,0.99946,0.0,0.08212]
[1778309005485,46.3,80244.15,0.0,0.99946,0.0,0.08212]
[1778309005149,46.3,80244.18,0.0,0.99946,0.0,0.08212]
[1778309005562,46.3,80244.18,0.0,0.99946,0.0,0.08212]
[1778309011083,46.3,80244.3,0.0,0.99946,0.0,0.08179]
[1778309015397,46.3,80243.8,0.0,0.99946,0.0,0.08186]
[1778309015564,46.3,80244.6,0.0,0.99946,0.0,0.08175]
[1778309016180,46.3,80244.6,0.0,0.99946,0.0,0.08175]
[1778309016314,46.3,80244.6,0.0,0.99946,0.0,0.08175]
[1778309016413,46.3,80244.6,0.0,0.99946,0.0,0.08175]
[1778309026188,46.3,80244.22,0.0,0.99946,0.0,0.0818]
[1778309027195,46.3,80240.37,0.0,0.99946,0.0,0.08231]
[1778309028276,46.3,80240.37,0.0,0.99946,0.0,0.08231]
[1778309028312,46.3,80240.37,0.0,0.99946,0.0,0.08231]
[1778309028411,46.3,80237.87,0.0,0.99946,0.0,0.08265]
[1778309028726,46.3,80237.87,0.0,0.99946,0.0,0.08265]
[1778309028815,46.3,80237.87,0.0,0.99946,0.0,0.08265]
[1778309034244,46.3,80237.44,0.0,0.99946,0.0,0.08271]
[1778309039279,46.3,80237.4,0.0,0.99946,0.0,0.08271]
[1778309041410,46.3,80237.28,0.0,0.99946,0.0,0.08273]
[1778309041562,46.3,80237.28,0.0,0.99946,0.0,0.08273]
[1778309041515,46.3,80237.46,0.0,0.99946,0.0,0.0827]
[1778309041979,46.3,80237.46,0.0,0.99946,0.0,0.0827]
[1778309042064,46.3,80237.46,0.0,0.99946,0.0,0.0827]
[1778309042300,46.3,80237.41,0.0,0.99946,0.0,0.08271]
[1778309043307,46.3,80233.06,0.0,0.99945,0.0,0.0833]
[1778309044314,46.3,80229.8,0.0,0.99945,0.0,0.08374]
[1778309046791,46.3,80228.02,0.0,0.99945,0.0,0.08398]
[1778309046808,46.3,80228.02,0.0,0.99945,0.0,0.08398]
[1778309046981,46.3,80228.02,0.0,0.99945,0.0,0.08398]
[1778309047075,46.3,80228.02,0.0,0.99945,0.0,0.08398]
[1778309047336,46.3,80227.97,0.0,0.99945,0.0,0.08399]
[1778309052371,46.3,80227.33,0.0,0.99945,0.0,0.08407]
[1778309053456,46.3,80227.33,0.0,0.99945,0.0,0.08407]
[1778309053560,46.3,80227.33,0.0,0.99945,0.0,0.08407]
[1778309053557,46.3,80227.39,0.0,0.99945,0.0,0.08407]
[1778309053765,46.3,80227.39,0.0,0.99945,0.0,0.08407]
[1778309053811,46.3,80227.39,0.0,0.99945,0.0,0.08407]
[1778309054385,46.3,80227.46,0.0,0.99945,0.0,0.08406]
[1778309056399,46.3,80222.13,0.0,0.99944,0.0,0.08479]
[1778309057070,46.3,80222.13,0.0,0.99944,0.0,0.08479]
[1778309057293,46.3,80222.13,0.0,0.99944,0.0,0.08479]
[1778309057309,46.3,80222.13,0.0,0.99944,0.0,0.08479]
[1778309057406,46.3,80218.42,0.0,0.99944,0.0,0.0853]
[1778309058336,46.3,80218.42,0.0,0.99944,0.0,0.0853]
[1778309058565,46.3,80218.42,0.0,0.99944,0.0,0.0853]
[1778309065387,46.3,80216.48,0.0,0.99944,0.0,0.08557]
[1778309065565,46.3,80216.48,0.0,0.99944,0.0,0.08557]
[1778309071146,46.3,80216.28,0.0,0.99944,0.0,0.08559]
[1778309071504,46.3,80215.58,0.0,0.99944,0.0,0.08537]
[1778309073261,46.3,80215.04,0.0,0.99944,0.0,0.08544]
[1778309073313,46.3,80215.04,0.0,0.99944,0.0,0.08544]
[1778309073518,46.3,80214.71,0.0,0.99944,0.0,0.08549]
[1778309074087,46.3,80214.71,0.0,0.99944,0.0,0.08549]
[1778309074312,46.3,80214.71,0.0,0.99944,0.0,0.08549]
[1778309080567,46.3,80214.07,0.0,0.99944,0.0,0.08558]
[1778309085602,46.3,80214.22,0.0,0.99944,0.0,0.08556]
[1778309086677,46.3,80214.19,0.0,0.99944,0.0,0.08556]
[1778309086810,46.3,80214.19,0.0,0.99944,0.0,0.08556]
[1778309087231,46.3,80214.19,0.0,0.99944,0.0,0.08556]
[1778309087312,46.3,80214.19,0.0,0.99944,0.0,0.08556]
[1778309087616,46.3,80214.12,0.0,0.99944,0.0,0.08557]
[1778309092651,46.3,80213.28,0.0,0.99944,0.0,0.08569]
[1778309096178,46.3,80213.28,0.0,0.99944,0.0,0.08569]
[1778309096311,46.3,80213.28,0.0,0.99944,0.0,0.08569]
[1778309096397,46.3,80213.28,0.0,0.99944,0.0,0.08569]
[1778309096772,46.3,80213.28,0.0,0.99944,0.0,0.08569]
[1778309096811,46.3,80213.28,0.0,0.99944,0.0,0.08569]
[1778309102721,46.3,80212.71,0.0,0.99943,0.0,0.08576]
[1778309104601,46.3,80212.71,0.0,0.99943,0.0,0.08576]
[1778309104811,46.3,80211.96,0.0,0.99943,0.0,0.08587]
[1778309105608,46.3,80211.96,0.0,0.99943,0.0,0.08587]
[1778309104870,46.3,80210.55,0.0,0.99943,0.0,0.08607]
[1778309105815,46.3,80210.55,0.0,0.99943,0.0,0.08607]
[1778309107756,46.3,80208.02,0.0,0.99943,0.0,0.08642]
[1778309114596,46.3,80208.03,0.0,0.99943,0.0,0.08642]
[1778309114600,46.3,80208.03,0.0,0.99943,0.0,0.08642]
[1778309114815,46.3,80208.03,0.0,0.99943,0.0,0.08642]
[1778309114920,46.3,80210.17,0.0,0.99943,0.0,0.08612]
[1778309116430,46.3,80210.17,0.0,0.99943,0.0,0.08612]
[1778309116563,46.3,80210.17,0.0,0.99943,0.0,0.08612]
[1778309116638,46.3,80212.64,0.0,0.99943,0.0,0.08577]
[1778309116821,46.3,80215.71,0.0,0.99944,0.0,0.08535]
[1778309121136,46.3,80215.23,0.0,0.99944,0.0,0.08542]
[1778309121315,46.3,80215.23,0.0,0.99944,0.0,0.08542]
[1778309123547,46.3,80214.99,0.0,0.99944,0.0,0.08545]
[1778309123559,46.3,80214.99,0.0,0.99944,0.0,0.08545]
[1778309123627,46.3,80214.79,0.0,0.99944,0.0,0.08548]
[1778309129354,46.3,80214.51,0.0,0.99944,0.0,0.08552]
[1778309129563,46.3,80214.51,0.0,0.99944,0.0,0.08552]
[1778309134946,46.3,80215.71,0.0,0.99944,0.0,0.08502]
[1778309138571,46.3,80215.71,0.0,0.99944,0.0,0.08502]
[1778309138661,46.3,80215.71,0.0,0.99944,0.0,0.08502]
[1778309138812,46.3,80215.71,0.0,0.99944,0.0,0.08502]
[1778309139425,46.3,80215.71,0.0,0.99944,0.0,0.08502]
[1778309139563,46.3,80215.71,0.0,0.99944,0.0,0.08502]
[1778309139662,46.3,80216.02,0.0,0.99944,0.0,0.08498]
[1778309147030,46.3,80215.91,0.0,0.99944,0.0,0.085]
[1778309153965,46.3,80215.91,0.0,0.99944,0.0,0.085]
[1778309154060,46.3,80215.91,0.0,0.99944,0.0,0.085]
[1778309154326,46.3,80215.91,0.0,0.99944,0.0,0.085]
[1778309154562,46.3,80215.91,0.0,0.99944,0.0,0.085]
[1778309154659,46.3,80215.91,0.0,0.99944,0.0,0.085]
[1778309161128,46.3,80216.04,0.0,0.99944,0.0,0.08498]
[1778309162135,46.3,80214.38,0.0,0.99944,0.0,0.08521]
[1778309162753,46.3,80214.38,0.0,0.99944,0.0,0.08521]
[1778309162813,46.3,80214.38,0.0,0.99944,0.0,0.08521]
[1778309163142,46.3,80210.84,0.0,0.99943,0.0,0.0857]
[1778309163950,46.3,80210.84,0.0,0.99943,0.0,0.0857]
[1778309164061,46.3,80210.84,0.0,0.99943,0.0,0.0857]
[1778309169184,46.3,80208.5,0.0,0.99943,0.0,0.08602]
[1778309170360,46.3,80208.5,0.0,0.99943,0.0,0.08602]
[1778309170564,46.3,80208.5,0.0,0.99943,0.0,0.08602]
[1778309170621,46.3,80208.32,0.0,0.99943,0.0,0.08605]
[1778309171472,46.3,80208.32,0.0,0.99943,0.0,0.08605]
[1778309171562,46.3,80208.32,0.0,0.99943,0.0,0.08605]
[1778309177240,46.3,80207.57,0.0,0.99943,0.0,0.08615]
[1778309180860,46.3,80207.23,0.0,0.99943,0.0,0.0862]
[1778309181064,46.3,80207.23,0.0,0.99943,0.0,0.0862]
[1778309181163,46.3,80207.23,0.0,0.99943,0.0,0.0862]
[1778309181897,46.3,80207.23,0.0,0.99943,0.0,0.0862]
[1778309182071,46.3,80207.23,0.0,0.99943,0.0,0.0862]
[1778309190331,46.3,80207.23,0.0,0.99943,0.0,0.0862]
[1778309191448,46.3,80207.23,0.0,0.99943,0.0,0.0862]
[1778309191558,46.3,80207.23,0.0,0.99943,0.0,0.0862]
[1778309191659,46.3,80207.69,0.0,0.99943,0.0,0.08581]
[1778309192766,46.3,80207.58,0.0,0.99943,0.0,0.08583]
[1778309192814,46.3,80207.58,0.0,0.99943,0.0,0.08583]
[1778309193352,46.3,80204.46,0.0,0.99943,0.0,0.08626]
[1778309195366,46.3,80206.01,0.0,0.99943,0.0,0.08604]
[1778309200401,46.3,80206.31,0.0,0.99943,0.0,0.086]
[1778309203422,46.3,80204.85,0.0,0.99943,0.0,0.08621]
[1778309204429,46.3,80206.16,0.0,0.99943,0.0,0.08602]
[1778309204815,46.3,80206.16,0.0,0.99943,0.0,0.08602]
[1778309205067,46.3,80206.16,0.0,0.99943,0.0,0.08602]
[1778309205436,46.3,80206.66,0.0,0.99943,0.0,0.08595]
[1778309206177,46.3,80206.66,0.0,0.99943,0.0,0.08595]
[1778309206315,46.3,80206.66,0.0,0.99943,0.0,0.08595]
[1778309215508,46.3,80208.41,0.0,0.99943,0.0,0.08571]
[1778309216721,46.3,80208.41,0.0,0.99943,0.0,0.08571]
[1778309216513,46.3,80211.09,0.0,0.99944,0.0,0.08534]
[1778309216810,46.3,80211.09,0.0,0.99944,0.0,0.08534]
[1778309217520,46.3,80213.67,0.0,0.99944,0.0,0.08498]
[1778309219349,46.3,80214.14,0.0,0.99944,0.0,0.08492]
[1778309219561,46.3,80214.14,0.0,0.99944,0.0,0.08492]
[1778309224569,46.3,80216.57,0.0,0.99944,0.0,0.08458]
[1778309231618,46.3,80216.75,0.0,0.99944,0.0,0.08456]
[1778309233060,46.3,80217.48,0.0,0.99944,0.0,0.08446]
[1778309233632,46.3,80217.9,0.0,0.99944,0.0,0.0844]
[1778309234465,46.3,80217.9,0.0,0.99944,0.0,0.0844]
[1778309234564,46.3,80217.9,0.0,0.99944,0.0,0.0844]
[1778309239674,46.3,80217.53,0.0,0.99944,0.0,0.08445]
[1778309240643,46.3,80217.53,0.0,0.99944,0.0,0.08445]
[1778309240813,46.3,80217.56,0.0,0.99944,0.0,0.08445]
[1778309241144,46.3,80217.56,0.0,0.99944,0.0,0.08445]
[1778309241312,46.3,80217.56,0.0,0.99944,0.0,0.08445]
[1778309241411,46.3,80217.56,0.0,0.99944,0.0,0.08445]
[1778309246723,46.3,80217.69,0.0,0.99944,0.0,0.08443]
[1778309247775,46.3,80217.69,0.0,0.99944,0.0,0.08443]
[1778309247730,46.3,80223.01,0.0,0.99945,0.0,0.0837]
[1778309247814,46.3,80223.01,0.0,0.99945,0.0,0.0837]
[1778309257800,46.3,80223.74,0.0,0.99945,0.0,0.08328]
[1778309259766,46.3,80224.21,0.0,0.99945,0.0,0.08322]
[1778309259810,46.3,80224.21,0.0,0.99945,0.0,0.08322]
[1778309261165,46.3,80224.38,0.0,0.99945,0.0,0.0832]
[1778309261172,46.3,80223.2,0.0,0.99945,0.0,0.08336]
[1778309261828,46.3,80233.12,0.0,0.99946,0.0,0.08202]
[1778309262835,46.3,80237.91,0.0,0.99947,0.0,0.08139]
[1778309263998,46.3,80237.91,0.0,0.99947,0.0,0.08139]
[1778309264150,46.3,80240.44,0.0,0.99947,0.0,0.08105]
[1778309265278,46.3,80240.44,0.0,0.99947,0.0,0.08105]
[1778309269894,46.3,80257.89,0.0,0.99948,0.0,0.07877]
[1778309270897,46.3,80265.88,0.0,0.99949,0.0,0.07775]
[1778309271904,46.3,80268.61,0.0,0.99949,0.0,0.07741]
[1778309273809,46.3,80268.61,0.0,0.99949,0.0,0.07741]
[1778309273710,46.3,80266.66,0.0,0.99949,0.0,0.07765]
[1778309274085,46.3,80266.66,0.0,0.99949,0.0,0.07765]
[1778309276456,46.3,80263.75,0.0,0.99949,0.0,0.07802]
[1778309276562,46.3,80263.75,0.0,0.99949,0.0,0.07802]
[1778309276662,46.3,80258.91,0.0,0.99948,0.0,0.07864]
[1778309278265,46.3,80257.72,0.0,0.99948,0.0,0.0788]
[1778309278312,46.3,80257.72,0.0,0.99948,0.0,0.0788]
[1778309278366,46.3,80257.8,0.0,0.99948,0.0,0.07879]
[1778309284722,46.3,80256.56,0.0,0.99948,0.0,0.07895]
[1778309284812,46.3,80256.56,0.0,0.99948,0.0,0.07895]
[1778309284824,46.3,80252.54,0.0,0.99948,0.0,0.07947]
[1778309284999,46.3,80248.15,0.0,0.99947,0.0,0.08004]
[1778309291042,46.3,80247.05,0.0,0.99947,0.0,0.08018]
[1778309292587,46.3,80247.05,0.0,0.99947,0.0,0.08018]
[1778309292810,46.3,80247.05,0.0,0.99947,0.0,0.08018]
[1778309293056,46.3,80253.58,0.0,0.99948,0.0,0.07933]
[1778309294063,46.3,80261.39,0.0,0.99949,0.0,0.07832]
[1778309295070,46.3,80265.22,0.0,0.99949,0.0,0.07784]
[1778309296548,46.3,80265.22,0.0,0.99949,0.0,0.07784]
[1778309296562,46.3,80265.22,0.0,0.99949,0.0,0.07784]
[1778309296593,46.3,80264.82,0.0,0.99949,0.0,0.07789]
[1778309305140,46.3,80264.82,0.0,0.99949,0.0,0.07789]
[1778309307154,46.3,80261.55,0.0,0.99949,0.0,0.0783]
[1778309309316,46.3,80262.17,0.0,0.99949,0.0,0.07823]
[1778309309560,46.3,80262.17,0.0,0.99949,0.0,0.07823]
[1778309315210,46.3,80266.04,0.0,0.99949,0.0,0.07743]
[1778309315999,46.3,80266.04,0.0,0.99949,0.0,0.07743]
[1778309316064,46.3,80266.04,0.0,0.99949,0.0,0.07743]
[1778309316217,46.3,80266.7,0.0,0.99949,0.0,0.07735]
[1778309320792,46.3,80266.99,0.0,0.99949,0.0,0.07731]
[1778309320813,46.3,80266.99,0.0,0.99949,0.0,0.07731]
[1778309330315,46.3,80268.22,0.0,0.9995,0.0,0.07715]
[1778309334961,46.3,80266.84,0.0,0.99949,0.0,0.07733]
[1778309335061,46.3,80266.84,0.0,0.99949,0.0,0.07733]
[1778309336614,46.3,80267.53,0.0,0.99949,0.0,0.07724]
[1778309336812,46.3,80267.53,0.0,0.99949,0.0,0.07724]
[1778309336873,46.3,80267.43,0.0,0.99949,0.0,0.07725]
[1778309342399,46.3,80266.75,0.0,0.99949,0.0,0.07734]
[1778309343783,46.3,80266.75,0.0,0.99949,0.0,0.07734]
[1778309343811,46.3,80266.75,0.0,0.99949,0.0,0.07734]
[1778309348875,46.3,80266.61,0.0,0.99949,0.0,0.07736]
[1778309350401,46.3,80265.67,0.0,0.99949,0.0,0.07748]
[1778309350562,46.3,80265.67,0.0,0.99949,0.0,0.07748]
[1778309352274,46.3,80266.59,0.0,0.99949,0.0,0.07736]
[1778309352311,46.3,80266.59,0.0,0.99949,0.0,0.07736]
[1778309352469,46.3,80266.56,0.0,0.99949,0.0,0.07736]
[1778309356497,46.3,80263.18,0.0,0.99949,0.0,0.07779]
[1778309357058,46.3,80263.18,0.0,0.99949,0.0,0.07779]
[1778309357069,46.3,80263.18,0.0,0.99949,0.0,0.07779]
[1778309363546,46.3,80261.08,0.0,0.99949,0.0,0.07806]
[1778309367292,46.3,80261.13,0.0,0.99949,0.0,0.07806]
[1778309367310,46.3,80261.13,0.0,0.99949,0.0,0.07806]
[1778309369408,46.3,80261.9,0.0,0.99949,0.0,0.07796]
[1778309369562,46.3,80261.9,0.0,0.99949,0.0,0.07796]
[1778309369588,46.3,80262.29,0.0,0.99949,0.0,0.07791]
[1778309371603,46.3,80260.77,0.0,0.99949,0.0,0.0778]
[1778309372608,46.3,80260.77,0.0,0.99949,0.0,0.0778]
[1778309372812,46.3,80260.77,0.0,0.99949,0.0,0.0778]
[1778309377168,46.3,80257.98,0.0,0.99949,0.0,0.07816]
[1778309377312,46.3,80257.98,0.0,0.99949,0.0,0.07816]
[1778309377645,46.3,80258.79,0.0,0.99949,0.0,0.07805]
[1778309378199,46.3,80258.79,0.0,0.99949,0.0,0.07805]
[1778309378310,46.3,80258.79,0.0,0.99949,0.0,0.07805]
[1778309379659,46.3,80252.63,0.0,0.99948,0.0,0.07884]
[1778309380332,46.3,80252.63,0.0,0.99948,0.0,0.07884]
[1778309380563,46.3,80252.63,0.0,0.99948,0.0,0.07884]
[1778309380666,46.3,80250.9,0.0,0.99948,0.0,0.07907]
[1778309381033,46.3,80250.9,0.0,0.99948,0.0,0.07907]
[1778309381060,46.3,80250.9,0.0,0.99948,0.0,0.07907]
[1778309386709,46.3,80249.91,0.0,0.99948,0.0,0.07919]
[1778309388778,46.3,80248.51,0.0,0.99948,0.0,0.07938]
[1778309388809,46.3,80248.51,0.0,0.99948,0.0,0.07938]
[1778309391127,46.3,80249.29,0.0,0.99948,0.0,0.07927]
[1778309391311,46.3,80249.29,0.0,0.99948,0.0,0.07927]
[1778309391744,46.3,80248.54,0.0,0.99948,0.0,0.07937]
[1778309396779,46.3,80248.33,0.0,0.99948,0.0,0.0794]
[1778309401814,46.3,80241.1,0.0,0.99947,0.0,0.08034]
[1778309402067,46.3,80241.1,0.0,0.99947,0.0,0.08034]
[1778309402126,46.3,80241.1,0.0,0.99947,0.0,0.08034]
[1778309402821,46.3,80236.16,0.0,0.99947,0.0,0.08099]
[1778309407856,46.3,80236.26,0.0,0.99947,0.0,0.08098]
[1778309412891,46.3,80236.03,0.0,0.99947,0.0,0.08101]
[1778309414102,46.3,80235.43,0.0,0.99947,0.0,0.08109]
[1778309414309,46.3,80235.43,0.0,0.99947,0.0,0.08109]
[1778309416919,46.3,80230.74,0.0,0.99946,0.0,0.08171]
[1778309417509,46.3,80230.74,0.0,0.99946,0.0,0.08171]
[1778309417575,46.3,80230.74,0.0,0.99946,0.0,0.08171]
[1778309417926,46.3,80230.31,0.0,0.99946,0.0,0.08177]
[1778309424975,46.3,80229.97,0.0,0.99946,0.0,0.08181]
[1778309431520,46.3,80228.03,0.0,0.99946,0.0,0.08207]
[1778309431568,46.3,80228.03,0.0,0.99946,0.0,0.08207]
[1778309431812,46.3,80228.03,0.0,0.99946,0.0,0.08207]
[1778309431910,46.3,80226.39,0.0,0.99946,0.0,0.08198]
[1778309441091,46.3,80226.27,0.0,0.99946,0.0,0.08199]
[1778309444038,46.3,80226.27,0.0,0.99946,0.0,0.08199]
[1778309444068,46.3,80226.27,0.0,0.99946,0.0,0.08199]
[1778309444682,46.3,80226.27,0.0,0.99946,0.0,0.08199]
[1778309444810,46.3,80226.27,0.0,0.99946,0.0,0.08199]
[1778309444911,46.3,80226.3,0.0,0.99946,0.0,0.08199]
[1778309448140,46.3,80222.82,0.0,0.99946,0.0,0.08245]
[1778309449147,46.3,80217.75,0.0,0.99945,0.0,0.08314]
[1778309450574,46.3,80217.75,0.0,0.99945,0.0,0.08314]
[1778309450815,46.3,80217.75,0.0,0.99945,0.0,0.08314]
[1778309450891,46.3,80215.63,0.0,0.99945,0.0,0.08343]
[1778309452029,46.3,80213.74,0.0,0.99945,0.0,0.08368]
[1778309452061,46.3,80213.74,0.0,0.99945,0.0,0.08368]
[1778309455189,46.3,80209.74,0.0,0.99944,0.0,0.08423]
[1778309459368,46.3,80207.88,0.0,0.99944,0.0,0.08448]
[1778309459563,46.3,80207.88,0.0,0.99944,0.0,0.08448]
[1778309459663,46.3,80207.85,0.0,0.99944,0.0,0.08449]
[1778309460823,46.3,80207.85,0.0,0.99944,0.0,0.08449]
[1778309461059,46.3,80206.87,0.0,0.99944,0.0,0.08462]
[1778309468280,46.3,80205.21,0.0,0.99944,0.0,0.08485]
[1778309471427,46.3,80203.64,0.0,0.99944,0.0,0.08507]
[1778309471563,46.3,80203.64,0.0,0.99944,0.0,0.08507]
[1778309471626,46.3,80202.37,0.0,0.99944,0.0,0.08524]
[1778309472420,46.3,80202.37,0.0,0.99944,0.0,0.08524]
[1778309472560,46.3,80202.37,0.0,0.99944,0.0,0.08524]
[1778309478350,46.3,80201.68,0.0,0.99944,0.0,0.08534]
[1778309479344,46.3,80201.68,0.0,0.99944,0.0,0.08534]
[1778309479560,46.3,80201.68,0.0,0.99944,0.0,0.08534]
[1778309479972,46.3,80201.68,0.0,0.99944,0.0,0.08534]
[1778309480021,46.3,80201.37,0.0,0.99944,0.0,0.08538]
[1778309480062,46.3,80201.37,0.0,0.99944,0.0,0.08538]
[1778309486406,46.3,80200.88,0.0,0.99944,0.0,0.08545]
[1778309488420,46.3,80203.51,0.0,0.99944,0.0,0.08509]
[1778309489764,46.3,80203.51,0.0,0.99944,0.0,0.08509]
[1778309489815,46.3,80203.51,0.0,0.99944,0.0,0.08509]
[1778309489825,46.3,80203.41,0.0,0.99944,0.0,0.0851]
[1778309490747,46.3,80203.41,0.0,0.99944,0.0,0.0851]
[1778309490810,46.3,80203.41,0.0,0.99944,0.0,0.0851]
[1778309497483,46.3,80202.68,0.0,0.99944,0.0,0.08488]
[1778309499959,46.3,80202.17,0.0,0.99944,0.0,0.08495]
[1778309500057,46.3,80200.99,0.0,0.99944,0.0,0.08511]
[1778309500070,46.3,80200.99,0.0,0.99944,0.0,0.08511]
[1778309500920,46.3,80200.99,0.0,0.99944,0.0,0.08511]
[1778309501068,46.3,80200.82,0.0,0.99944,0.0,0.08513]
[1778309506547,46.3,80200.11,0.0,0.99944,0.0,0.08523]
[1778309507162,46.3,80200.11,0.0,0.99944,0.0,0.08523]
[1778309507311,46.3,80200.11,0.0,0.99944,0.0,0.08523]
[1778309507852,46.3,80200.11,0.0,0.99944,0.0,0.08523]
[1778309508063,46.3,80200.11,0.0,0.99944,0.0,0.08523]
[1778309507901,46.3,80199.98,0.0,0.99944,0.0,0.08525]
[1778309513760,46.3,80199.73,0.0,0.99944,0.0,0.08528]
[1778309514603,46.3,80218.46,0.0,0.99945,0.0,0.08272]
[1778309515610,46.3,80219.06,0.0,0.99946,0.0,0.08264]
[1778309517659,46.3,80219.02,0.0,0.99946,0.0,0.08265]
[1778309522659,46.3,80215.4,0.0,0.99945,0.0,0.08314]
[1778309527698,46.3,80215.47,0.0,0.99945,0.0,0.08313]
[1778309528434,46.3,80215.47,0.0,0.99945,0.0,0.08313]
[1778309528560,46.3,80215.47,0.0,0.99945,0.0,0.08313]
[1778309528714,46.3,80216.52,0.0,0.99945,0.0,0.08299]
[1778309532041,46.3,80216.53,0.0,0.99945,0.0,0.08298]
[1778309532067,46.3,80216.53,0.0,0.99945,0.0,0.08298]
[1778309534756,46.3,80221.08,0.0,0.99946,0.0,0.08237]
[1778309535763,46.3,80224.69,0.0,0.99946,0.0,0.08189]
[1778309537413,46.3,80225.81,0.0,0.99946,0.0,0.08174]
[1778309537559,46.3,80225.81,0.0,0.99946,0.0,0.08174]
[1778309537777,46.3,80226.7,0.0,0.99946,0.0,0.08162]
[1778309538582,46.3,80226.7,0.0,0.99946,0.0,0.08162]
[1778309538811,46.3,80226.7,0.0,0.99946,0.0,0.08162]
[1778309538912,46.3,80224.16,0.0,0.99946,0.0,0.08196]
[1778309544826,46.3,80222.03,0.0,0.99946,0.0,0.08224]
[1778309549364,46.3,80221.76,0.0,0.99946,0.0,0.08228]
[1778309549561,46.3,80221.76,0.0,0.99946,0.0,0.08228]
[1778309550108,46.3,80221.73,0.0,0.99946,0.0,0.08228]
[1778309550311,46.3,80221.73,0.0,0.99946,0.0,0.08228]
[1778309553890,46.3,80219.18,0.0,0.99946,0.0,0.08231]
[1778309555341,46.3,80217.59,0.0,0.99946,0.0,0.08252]
[1778309555564,46.3,80217.59,0.0,0.99946,0.0,0.08252]
[1778309555904,46.3,80217.19,0.0,0.99946,0.0,0.08258]
[1778309556130,46.3,80217.19,0.0,0.99946,0.0,0.08258]
[1778309556314,46.3,80217.19,0.0,0.99946,0.0,0.08258]
[1778309561947,46.3,80218.88,0.0,0.99946,0.0,0.08235]
[1778309566860,46.3,80220.9,0.0,0.99946,0.0,0.08208]
[1778309567063,46.3,80220.9,0.0,0.99946,0.0,0.08208]
[1778309567120,46.3,80221.05,0.0,0.99946,0.0,0.08206]
[1778309567692,46.3,80221.05,0.0,0.99946,0.0,0.08206]
[1778309567813,46.3,80221.05,0.0,0.99946,0.0,0.08206]
[1778309578058,46.3,80221.29,0.0,0.99946,0.0,0.08203]
[1778309583093,46.3,80220.29,0.0,0.99946,0.0,0.08216]
[1778309583234,46.3,80220.29,0.0,0.99946,0.0,0.08216]
[1778309583311,46.3,80220.29,0.0,0.99946,0.0,0.08216]
[1778309584100,46.3,80220.43,0.0,0.99946,0.0,0.08214]
[1778309584208,46.3,80220.43,0.0,0.99946,0.0,0.08214]
[1778309584315,46.3,80220.43,0.0,0.99946,0.0,0.08214]
[1778309586114,46.3,80216.32,0.0,0.99945,0.0,0.08269]
[1778309590288,46.3,80217.19,0.0,0.99946,0.0,0.08258]
[1778309590308,46.3,80217.19,0.0,0.99946,0.0,0.08258]
[1778309590409,46.3,80217.19,0.0,0.99946,0.0,0.08258]
[1778309591191,46.3,80217.19,0.0,0.99946,0.0,0.08258]
[1778309591311,46.3,80217.19,0.0,0.99946,0.0,0.08258]
[1778309602226,46.3,80216.32,0.0,0.99945,0.0,0.08269]
[1778309603977,46.3,80216.32,0.0,0.99945,0.0,0.08269]
[1778309604059,46.3,80216.32,0.0,0.99945,0.0,0.08269]
[1778309604070,46.3,80217.13,0.0,0.99946,0.0,0.08259]
[1778309605155,46.3,80217.13,0.0,0.99946,0.0,0.08259]
[1778309605313,46.3,80217.13,0.0,0.99946,0.0,0.08259]
[1778309612296,46.3,80217.24,0.0,0.99946,0.0,0.08225]
[1778309616863,46.3,80216.41,0.0,0.99946,0.0,0.08237]
[1778309617074,46.3,80216.41,0.0,0.99946,0.0,0.08237]
[1778309617180,46.3,80216.32,0.0,0.99946,0.0,0.08238]
[1778309617863,46.3,80216.32,0.0,0.99946,0.0,0.08238]
[1778309618061,46.3,80216.32,0.0,0.99946,0.0,0.08238]
[1778309619345,46.3,80213.02,0.0,0.99945,0.0,0.08282]
[1778309622668,46.3,80212.78,0.0,0.99945,0.0,0.08285]
[1778309622814,46.3,80212.78,0.0,0.99945,0.0,0.08285]
[1778309623116,46.3,80212.78,0.0,0.99945,0.0,0.08285]
[1778309623166,46.3,80212.56,0.0,0.99945,0.0,0.08288]
[1778309623309,46.3,80212.56,0.0,0.99945,0.0,0.08288]
[1778309623410,46.3,80212.56,0.0,0.99945,0.0,0.08288]
[1778309630423,46.3,80210.82,0.0,0.99945,0.0,0.08312]
[1778309633162,46.3,80210.92,0.0,0.99945,0.0,0.08311]
[1778309633311,46.3,80210.88,0.0,0.99945,0.0,0.08311]
[1778309639487,46.3,80210.62,0.0,0.99945,0.0,0.08315]
[1778309644522,46.3,80208.14,0.0,0.99945,0.0,0.08348]
[1778309645538,46.3,80208.14,0.0,0.99945,0.0,0.08348]
[1778309645563,46.3,80208.14,0.0,0.99945,0.0,0.08348]
[1778309646146,46.3,80208.14,0.0,0.99945,0.0,0.08348]
[1778309645576,46.3,80208.59,0.0,0.99945,0.0,0.08342]
[1778309646311,46.3,80208.59,0.0,0.99945,0.0,0.08342]
[1778309652578,46.3,80209.96,0.0,0.99945,0.0,0.08324]
[1778309657613,46.3,80209.37,0.0,0.99945,0.0,0.08332]
[1778309658420,46.3,80209.37,0.0,0.99945,0.0,0.08332]
[1778309658560,46.3,80209.37,0.0,0.99945,0.0,0.08332]
[1778309658640,46.3,80209.37,0.0,0.99945,0.0,0.08332]
[1778309659579,46.3,80209.37,0.0,0.99945,0.0,0.08332]
[1778309659813,46.3,80209.37,0.0,0.99945,0.0,0.08332]
[1778309666676,46.3,80210.05,0.0,0.99945,0.0,0.08322]
[1778309668175,46.3,80210.05,0.0,0.99945,0.0,0.08322]
[1778309668186,46.3,80210.14,0.0,0.99945,0.0,0.08321]
[1778309668310,46.3,80210.14,0.0,0.99945,0.0,0.08321]
[1778309668690,46.3,80210.09,0.0,0.99945,0.0,0.08322]
[1778309669277,46.3,80210.09,0.0,0.99945,0.0,0.08322]
[1778309669313,46.3,80210.09,0.0,0.99945,0.0,0.08322]
[1778309686816,46.3,80210.35,0.0,0.99945,0.0,0.08286]
[1778309698900,46.3,80210.38,0.0,0.99945,0.0,0.08286]
[1778309703935,46.3,80211.16,0.0,0.99945,0.0,0.08275]
[1778309705949,46.3,80213.68,0.0,0.99946,0.0,0.08242]
[1778309706899,46.3,80213.68,0.0,0.99946,0.0,0.08242]
[1778309707061,46.3,80213.68,0.0,0.99946,0.0,0.08242]
[1778309707067,46.3,80217.72,0.0,0.99946,0.0,0.08187]
[1778309708202,46.3,80217.72,0.0,0.99946,0.0,0.08187]
[1778309708313,46.3,80217.99,0.0,0.99946,0.0,0.08184]
[1778309715781,46.3,80219.49,0.0,0.99946,0.0,0.08164]
[1778309715811,46.3,80219.49,0.0,0.99946,0.0,0.08164]
[1778309716021,46.3,80220.19,0.0,0.99946,0.0,0.08154]
[1778309717359,46.3,80221.61,0.0,0.99946,0.0,0.08136]
[1778309717564,46.3,80221.61,0.0,0.99946,0.0,0.08136]
[1778309720622,46.3,80222.96,0.0,0.99947,0.0,0.08118]
[1778309721055,46.3,80239.61,0.0,0.99948,0.0,0.079]
[1778309722062,46.3,80254.63,0.0,0.99949,0.0,0.07707]
[1778309723069,46.3,80253.66,0.0,0.99949,0.0,0.0772]
[1778309724594,46.3,80253.39,0.0,0.99949,0.0,0.07723]
[1778309725083,46.3,80253.2,0.0,0.99949,0.0,0.07725]
[1778309727097,46.3,80251.09,0.0,0.99949,0.0,0.07752]
[1778309728104,46.3,80244.94,0.0,0.99949,0.0,0.07831]
[1778309729111,46.3,80238.64,0.0,0.99948,0.0,0.07912]
[1778309734146,46.3,80238.32,0.0,0.99948,0.0,0.07886]
[1778309737679,46.3,80238.85,0.0,0.99948,0.0,0.07879]
[1778309737811,46.3,80238.85,0.0,0.99948,0.0,0.07879]
[1778309738174,46.3,80238.89,0.0,0.99948,0.0,0.07878]
[1778309739139,46.3,80238.89,0.0,0.99948,0.0,0.07878]
[1778309739313,46.3,80238.86,0.0,0.99948,0.0,0.07879]
[1778309749251,46.3,80238.69,0.0,0.99948,0.0,0.07881]
[1778309751623,46.3,80240.11,0.0,0.99948,0.0,0.07862]
[1778309751810,46.3,80240.11,0.0,0.99948,0.0,0.07862]
[1778309752272,46.3,80240.57,0.0,0.99948,0.0,0.07857]
[1778309752941,46.3,80240.57,0.0,0.99948,0.0,0.07857]
[1778309753083,46.3,80240.57,0.0,0.99948,0.0,0.07857]
[1778309758314,46.3,80238.15,0.0,0.99948,0.0,0.07888]
[1778309759717,46.3,80238.14,0.0,0.99948,0.0,0.07888]
[1778309759813,46.3,80238.14,0.0,0.99948,0.0,0.07888]
[1778309765373,46.3,80238.49,0.0,0.99948,0.0,0.07883]
[1778309771405,46.3,80238.35,0.0,0.99948,0.0,0.07885]
[1778309774160,46.3,80238.35,0.0,0.99948,0.0,0.07885]
[1778309774310,46.3,80238.35,0.0,0.99948,0.0,0.07885]
[1778309774315,46.3,80237.89,0.0,0.99948,0.0,0.07891]
[1778309775791,46.3,80236.63,0.0,0.99948,0.0,0.07907]
[1778309775812,46.3,80236.63,0.0,0.99948,0.0,0.07907]
[1778309775846,46.3,80235.18,0.0,0.99948,0.0,0.07926]
[1778309781475,46.3,80234.84,0.0,0.99948,0.0,0.07931]
[1778309786510,46.3,80234.37,0.0,0.99948,0.0,0.07937]
[1778309792552,46.3,80234.32,0.0,0.99948,0.0,0.07907]
[1778309797744,46.3,80234.11,0.0,0.99948,0.0,0.07909]
[1778309797811,46.3,80234.11,0.0,0.99948,0.0,0.07909]
[1778309797845,46.3,80234.04,0.0,0.99948,0.0,0.0791]
[1778309799663,46.3,80233.96,0.0,0.99948,0.0,0.07911]
[1778309799812,46.3,80233.96,0.0,0.99948,0.0,0.07911]
[1778309799910,46.3,80232.52,0.0,0.99948,0.0,0.0793]
[1778309805643,46.3,80232.5,0.0,0.99948,0.0,0.0793]
[1778309810678,46.3,80232.88,0.0,0.99948,0.0,0.07925]
[1778309814949,46.3,80233.54,0.0,0.99948,0.0,0.07917]
[1778309815067,46.3,80233.54,0.0,0.99948,0.0,0.07917]
[1778309815165,46.3,80233.79,0.0,0.99948,0.0,0.07914]
[1778309815713,46.3,80235.67,0.0,0.99948,0.0,0.07889]
[1778309817230,46.3,80235.67,0.0,0.99948,0.0,0.07889]
[1778309817312,46.3,80235.67,0.0,0.99948,0.0,0.07889]
[1778309822002,46.3,80235.5,0.0,0.99948,0.0,0.07891]
[1778309822065,46.3,80235.5,0.0,0.99948,0.0,0.07891]
[1778309822168,46.3,80235.96,0.0,0.99948,0.0,0.07885]
[1778309822733,46.3,80235.96,0.0,0.99948,0.0,0.07885]
[1778309822812,46.3,80235.96,0.0,0.99948,0.0,0.07885]
[1778309828804,46.3,80236.03,0.0,0.99948,0.0,0.07885]
[1778309840888,46.3,80236.03,0.0,0.99948,0.0,0.07885]
[1778309846559,46.3,80236.3,0.0,0.99948,0.0,0.07881]
[1778309846809,46.3,80236.3,0.0,0.99948,0.0,0.07881]
[1778309846930,46.3,80236.59,0.0,0.99948,0.0,0.07877]
[1778309847937,46.3,80238.0,0.0,0.99948,0.0,0.07859]
[1778309848573,46.3,80238.0,0.0,0.99948,0.0,0.07859]
[1778309848812,46.3,80238.0,0.0,0.99948,0.0,0.07859]
[1778309848944,46.3,80239.34,0.0,0.99948,0.0,0.07842]
[1778309858007,46.3,80239.33,0.0,0.99949,0.0,0.07812]
[1778309864049,46.3,80238.71,0.0,0.99949,0.0,0.07819]
[1778309868811,46.3,80238.71,0.0,0.99949,0.0,0.07819]
[1778309869060,46.3,80238.71,0.0,0.99949,0.0,0.07819]
[1778309869161,46.3,80238.71,0.0,0.99949,0.0,0.07819]
[1778309870392,46.3,80238.71,0.0,0.99949,0.0,0.07819]
[1778309870561,46.3,80238.71,0.0,0.99949,0.0,0.07819]
[1778309876133,46.3,80238.73,0.0,0.99949,0.0,0.07819]
[1778309883184,46.3,80238.69,0.0,0.99949,0.0,0.0782]
[1778309888219,46.3,80238.34,0.0,0.99949,0.0,0.07824]
[1778309889215,46.3,80238.34,0.0,0.99949,0.0,0.07824]
[1778309889314,46.3,80238.34,0.0,0.99949,0.0,0.07824]
[1778309890462,46.3,80238.55,0.0,0.99949,0.0,0.07822]
[1778309890561,46.3,80238.55,0.0,0.99949,0.0,0.07822]
[1778309891240,46.3,80238.61,0.0,0.99949,0.0,0.07821]
[1778309896453,46.3,80237.22,0.0,0.99948,0.0,0.07839]
[1778309896563,46.3,80238.18,0.0,0.99949,0.0,0.07826]
[1778309902318,46.3,80238.5,0.0,0.99949,0.0,0.07822]
[1778309907353,46.3,80238.48,0.0,0.99949,0.0,0.07822]
[1778309912388,46.3,80238.52,0.0,0.99949,0.0,0.07791]
[1778309917423,46.3,80238.53,0.0,0.99949,0.0,0.07791]
[1778309920444,46.3,80235.98,0.0,0.99949,0.0,0.07824]
[1778309922458,46.3,80232.45,0.0,0.99948,0.0,0.07869]
[1778309922801,46.3,80232.45,0.0,0.99948,0.0,0.07869]
[1778309922812,46.3,80232.45,0.0,0.99948,0.0,0.07869]
[1778309923980,46.3,80232.33,0.0,0.99948,0.0,0.07871]
[1778309924065,46.3,80232.33,0.0,0.99948,0.0,0.07871]
[1778309924472,46.3,80232.25,0.0,0.99948,0.0,0.07872]
[1778309928500,46.3,80229.51,0.0,0.99948,0.0,0.07908]
[1778309929798,46.3,80229.51,0.0,0.99948,0.0,0.07908]
[1778309929809,46.3,80229.51,0.0,0.99948,0.0,0.07908]
[1778309937563,46.3,80229.23,0.0,0.99948,0.0,0.07911]
[1778309942603,46.3,80229.2,0.0,0.99948,0.0,0.07912]
[1778309945926,46.3,80229.08,0.0,0.99948,0.0,0.07913]
[1778309946065,46.3,80229.08,0.0,0.99948,0.0,0.07913]
[1778309947237,46.3,80229.51,0.0,0.99948,0.0,0.07908]
[1778309947315,46.3,80229.51,0.0,0.99948,0.0,0.07908]
[1778309947338,46.3,80229.51,0.0,0.99948,0.0,0.07908]
[1778309952505,46.3,80231.82,0.0,0.99948,0.0,0.07878]
[1778309951666,46.3,80235.11,0.0,0.99948,0.0,0.07835]
[1778309952560,46.3,80235.11,0.0,0.99948,0.0,0.07835]
[1778309957724,46.3,80235.2,0.0,0.99948,0.0,0.07834]
[1778309958715,46.3,80253.81,0.0,0.9995,0.0,0.07598]
[1778309960729,46.3,80254.01,0.0,0.9995,0.0,0.07596]
[1778309961608,46.3,80254.01,0.0,0.9995,0.0,0.07596]
[1778309967778,46.3,80255.95,0.0,0.9995,0.0,0.07571]
[1778309974827,46.3,80255.89,0.0,0.99951,0.0,0.07543]
[1778309979957,46.3,80255.83,0.0,0.99951,0.0,0.07543]
[1778309980062,46.3,80255.83,0.0,0.99951,0.0,0.07543]
[1778309980163,46.3,80255.83,0.0,0.99951,0.0,0.07543]
[1778309985904,46.3,80255.75,0.0,0.99951,0.0,0.07544]
[1778309986663,46.3,80255.75,0.0,0.99951,0.0,0.07544]
[1778309986811,46.3,80255.75,0.0,0.99951,0.0,0.07544]
[1778309992953,46.3,80255.78,0.0,0.99951,0.0,0.07544]
[1778309997988,46.3,80255.72,0.0,0.99951,0.0,0.07545]
[1778310001155,46.3,80255.72,0.0,0.99951,0.0,0.07545]
[1778310001313,46.3,80255.72,0.0,0.99951,0.0,0.07545]
[1778310002461,46.3,80256.22,0.0,0.99951,0.0,0.07538]
[1778310002566,46.3,80256.22,0.0,0.99951,0.0,0.07538]
[1778310002563,46.3,80256.37,0.0,0.99951,0.0,0.07537]
[1778310006044,46.3,80259.6,0.0,0.99951,0.0,0.07497]
[1778310007648,46.3,80260.54,0.0,0.99951,0.0,0.07485]
[1778310007810,46.3,80260.54,0.0,0.99951,0.0,0.07485]
[1778310013408,46.3,80258.6,0.0,0.99951,0.0,0.07509]
[1778310013566,46.3,80258.6,0.0,0.99951,0.0,0.07509]
[1778310014620,46.3,80257.3,0.0,0.99951,0.0,0.07525]
[1778310014810,46.3,80257.3,0.0,0.99951,0.0,0.07525]
[1778310015107,46.3,80257.22,0.0,0.99951,0.0,0.07526]
[1778310020385,46.3,80258.68,0.0,0.99951,0.0,0.07508]
[1778310020563,46.3,80258.68,0.0,0.99951,0.0,0.07508]
[1778310027191,46.3,80258.74,0.0,0.99951,0.0,0.07507]
[1778310032226,46.3,80258.93,0.0,0.99951,0.0,0.07475]
[1778310033016,46.3,80258.93,0.0,0.99951,0.0,0.07475]
[1778310033062,46.3,80258.93,0.0,0.99951,0.0,0.07475]
[1778310034704,46.3,80259.03,0.0,0.99951,0.0,0.07474]
[1778310034811,46.3,80259.03,0.0,0.99951,0.0,0.07474]
[1778310034912,46.3,80259.03,0.0,0.99951,0.0,0.07474]
[1778310036254,46.3,80249.54,0.0,0.9995,0.0,0.07592]
[1778310036804,46.3,80249.54,0.0,0.9995,0.0,0.07592]
[1778310037061,46.3,80249.54,0.0,0.9995,0.0,0.07592]
[1778310037261,46.3,80242.01,0.0,0.99949,0.0,0.07687]
[1778310038268,46.3,80241.94,0.0,0.99949,0.0,0.07688]
[1778310043303,46.3,80242.28,0.0,0.9995,0.0,0.07683]
[1778310048338,46.3,80243.19,0.0,0.9995,0.0,0.07672]
[1778310052226,46.3,80243.19,0.0,0.9995,0.0,0.07672]
[1778310052310,46.3,80243.19,0.0,0.9995,0.0,0.07672]
[1778310052366,46.3,80243.34,0.0,0.9995,0.0,0.0767]
[1778310054345,46.3,80243.27,0.0,0.9995,0.0,0.07671]
[1778310054564,46.3,80243.27,0.0,0.9995,0.0,0.07671]
[1778310060422,46.3,80243.4,0.0,0.9995,0.0,0.07669]
[1778310063063,46.3,80245.16,0.0,0.9995,0.0,0.07647]
[1778310063311,46.3,80245.16,0.0,0.9995,0.0,0.07647]
[1778310065103,46.3,80247.45,0.0,0.9995,0.0,0.07618]
[1778310065315,46.3,80247.45,0.0,0.9995,0.0,0.07618]
[1778310065457,46.3,80247.14,0.0,0.9995,0.0,0.07622]
[1778310070492,46.3,80247.29,0.0,0.9995,0.0,0.0762]
[1778310075529,46.3,80246.89,0.0,0.9995,0.0,0.07625]
[1778310080837,46.3,80246.85,0.0,0.9995,0.0,0.07626]
[1778310081071,46.3,80246.85,0.0,0.9995,0.0,0.07626]
[1778310089627,46.3,80246.96,0.0,0.9995,0.0,0.07624]
[1778310091641,46.3,80246.59,0.0,0.9995,0.0,0.07599]
[1778310096676,46.3,80246.63,0.0,0.9995,0.0,0.07599]
[1778310097140,46.3,80246.63,0.0,0.9995,0.0,0.07599]
[1778310097310,46.3,80246.63,0.0,0.9995,0.0,0.07599]
[1778310097409,46.3,80246.63,0.0,0.9995,0.0,0.07599]
[1778310107566,46.3,80246.38,0.0,0.9995,0.0,0.07602]
[1778310107813,46.3,80245.79,0.0,0.9995,0.0,0.07609]
[1778310116816,46.3,80245.71,0.0,0.9995,0.0,0.0761]
[1778310126886,46.3,80245.66,0.0,0.9995,0.0,0.07611]
[1778310128543,46.3,80245.66,0.0,0.9995,0.0,0.07611]
[1778310128558,46.3,80245.66,0.0,0.9995,0.0,0.07611]
[1778310130460,46.3,80245.79,0.0,0.9995,0.0,0.07609]
[1778310130563,46.3,80245.79,0.0,0.9995,0.0,0.07609]
[1778310130662,46.3,80245.79,0.0,0.9995,0.0,0.07609]
[1778310136069,46.3,80245.79,0.0,0.9995,0.0,0.07609]
[1778310136312,46.3,80245.79,0.0,0.9995,0.0,0.07609]
[1778310141991,46.3,80245.54,0.0,0.9995,0.0,0.07612]
[1778310148035,46.3,80245.38,0.0,0.9995,0.0,0.07614]
[1778310154077,46.3,80245.41,0.0,0.9995,0.0,0.07584]
[1778310162971,46.3,80245.52,0.0,0.9995,0.0,0.07583]
[1778310163066,46.3,80245.52,0.0,0.9995,0.0,0.07583]
[1778310163144,46.3,80237.71,0.0,0.99949,0.0,0.07681]
[1778310164151,46.3,80233.8,0.0,0.99949,0.0,0.0773]
[1778310165165,46.3,80226.19,0.0,0.99948,0.0,0.07828]
[1778310166166,46.3,80216.96,0.0,0.99948,0.0,0.07947]
[1778310167574,46.3,80216.96,0.0,0.99948,0.0,0.07947]
[1778310167674,46.3,80218.42,0.0,0.99948,0.0,0.07928]
[1778310168180,46.3,80213.89,0.0,0.99947,0.0,0.07987]
[1778310169187,46.3,80210.0,0.0,0.99947,0.0,0.08039]
[1778310171479,46.3,80209.76,0.0,0.99947,0.0,0.08042]
[1778310171564,46.3,80209.76,0.0,0.99947,0.0,0.08042]
[1778310171582,46.3,80206.18,0.0,0.99947,0.0,0.08089]
[1778310177067,46.3,80204.8,0.0,0.99946,0.0,0.08107]
[1778310182278,46.3,80204.77,0.0,0.99946,0.0,0.08108]
[1778310183590,46.3,80204.77,0.0,0.99946,0.0,0.08108]
[1778310183813,46.3,80204.78,0.0,0.99946,0.0,0.08108]
[1778310186306,46.3,80207.47,0.0,0.99947,0.0,0.08072]
[1778310188320,46.3,80210.12,0.0,0.99947,0.0,0.08037]
[1778310189062,46.3,80210.12,0.0,0.99947,0.0,0.08037]
[1778310193061,46.3,80212.62,0.0,0.99947,0.0,0.08004]
[1778310199470,46.3,80213.05,0.0,0.99947,0.0,0.07998]
[1778310199562,46.3,80213.05,0.0,0.99947,0.0,0.07998]
[1778310199615,46.3,80213.05,0.0,0.99947,0.0,0.07998]
[1778310200668,46.3,80213.05,0.0,0.99947,0.0,0.07998]
[1778310200808,46.3,80213.05,0.0,0.99947,0.0,0.07998]
[1778310206446,46.3,80214.47,0.0,0.99947,0.0,0.0798]
[1778310211481,46.3,80216.58,0.0,0.99948,0.0,0.07921]
[1778310213653,46.3,80216.38,0.0,0.99948,0.0,0.07924]
[1778310213812,46.3,80216.38,0.0,0.99948,0.0,0.07924]
[1778310213751,46.3,80216.43,0.0,0.99948,0.0,0.07923]
[1778310214579,46.3,80216.43,0.0,0.99948,0.0,0.07923]
[1778310214811,46.3,80216.43,0.0,0.99948,0.0,0.07923]
[1778310219537,46.3,80220.13,0.0,0.99948,0.0,0.07875]
[1778310219860,46.3,80220.13,0.0,0.99948,0.0,0.07875]
[1778310220066,46.3,80220.13,0.0,0.99948,0.0,0.07875]
[1778310220133,46.3,80220.13,0.0,0.99948,0.0,0.07875]
[1778310220854,46.3,80220.13,0.0,0.99948,0.0,0.07875]
[1778310221062,46.3,80220.13,0.0,0.99948,0.0,0.07875]
[1778310226586,46.3,80219.97,0.0,0.99948,0.0,0.07877]
[1778310231621,46.3,80219.86,0.0,0.99948,0.0,0.07879]
[1778310231917,46.3,80219.86,0.0,0.99948,0.0,0.07879]
[1778310232063,46.3,80219.86,0.0,0.99948,0.0,0.07879]
[1778310232628,46.3,80222.58,0.0,0.99948,0.0,0.07844]
[1778310233252,46.3,80222.58,0.0,0.99948,0.0,0.07844]
[1778310233309,46.3,80222.58,0.0,0.99948,0.0,0.07844]
[1778310238670,46.3,80218.93,0.0,0.99948,0.0,0.07891]
[1778310239597,46.3,80218.93,0.0,0.99948,0.0,0.07891]
[1778310239811,46.3,80218.93,0.0,0.99948,0.0,0.07891]
[1778310239831,46.3,80218.76,0.0,0.99948,0.0,0.07893]
[1778310240394,46.3,80218.76,0.0,0.99948,0.0,0.07893]
[1778310240561,46.3,80218.76,0.0,0.99948,0.0,0.07893]
[1778310243705,46.3,80216.26,0.0,0.99948,0.0,0.07926]
[1778310244146,46.3,80216.26,0.0,0.99948,0.0,0.07926]
[1778310244312,46.3,80216.26,0.0,0.99948,0.0,0.07926]
[1778310244712,46.3,80216.71,0.0,0.99948,0.0,0.0792]
[1778310245717,46.3,80216.71,0.0,0.99948,0.0,0.0792]
[1778310245809,46.3,80216.71,0.0,0.99948,0.0,0.0792]
[1778310252768,46.3,80213.53,0.0,0.99947,0.0,0.07961]
[1778310254450,46.3,80212.4,0.0,0.99947,0.0,0.07976]
[1778310254782,46.3,80212.63,0.0,0.99947,0.0,0.07973]
[1778310255563,46.3,80212.63,0.0,0.99947,0.0,0.07973]
[1778310256590,46.3,80212.64,0.0,0.99947,0.0,0.07973]
[1778310261832,46.3,80212.64,0.0,0.99947,0.0,0.07973]
[1778310266867,46.3,80213.26,0.0,0.99947,0.0,0.07965]
[1778310273479,46.3,80212.73,0.0,0.99947,0.0,0.07972]
[1778310273561,46.3,80212.73,0.0,0.99947,0.0,0.07972]
[1778310273627,46.3,80212.73,0.0,0.99948,0.0,0.07941]
[1778310274524,46.3,80212.73,0.0,0.99948,0.0,0.07941]
[1778310274560,46.3,80212.73,0.0,0.99948,0.0,0.07941]
[1778310281972,46.3,80213.12,0.0,0.99948,0.0,0.07935]
[1778310287211,46.3,80212.24,0.0,0.99948,0.0,0.07947]
[1778310287320,46.3,80212.24,0.0,0.99948,0.0,0.07947]
[1778310287393,46.3,80213.01,0.0,0.99948,0.0,0.07937]
[1778310288119,46.3,80213.01,0.0,0.99948,0.0,0.07937]
[1778310288313,46.3,80213.01,0.0,0.99948,0.0,0.07937]
[1778310294490,46.3,80212.67,0.0,0.99948,0.0,0.07941]
[1778310294562,46.3,80212.67,0.0,0.99948,0.0,0.07941]
[1778310294583,46.3,80212.67,0.0,0.99948,0.0,0.07941]
[1778310295182,46.3,80212.67,0.0,0.99948,0.0,0.07941]
[1778310295312,46.3,80212.67,0.0,0.99948,0.0,0.07941]
[1778310298096,46.3,80210.25,0.0,0.99947,0.0,0.07973]
[1778310299092,46.3,80202.51,0.0,0.99947,0.0,0.08075]
[1778310300356,46.3,80202.51,0.0,0.99947,0.0,0.08075]
[1778310300561,46.3,80202.51,0.0,0.99947,0.0,0.08075]
[1778310300590,46.3,80201.9,0.0,0.99947,0.0,0.08083]
[1778310301784,46.3,80201.9,0.0,0.99947,0.0,0.08083]
[1778310301811,46.3,80201.9,0.0,0.99947,0.0,0.08083]
[1778310308155,46.3,80201.1,0.0,0.99946,0.0,0.08094]
[1778310310126,46.3,80201.35,0.0,0.99947,0.0,0.0809]
[1778310310319,46.3,80201.35,0.0,0.99947,0.0,0.0809]
[1778310310415,46.3,80201.35,0.0,0.99947,0.0,0.0809]
[1778310311088,46.3,80201.35,0.0,0.99947,0.0,0.0809]
[1778310311309,46.3,80201.35,0.0,0.99947,0.0,0.0809]
[1778310317218,46.3,80202.44,0.0,0.99947,0.0,0.08076]
[1778310321234,46.3,80202.66,0.0,0.99947,0.0,0.08073]
[1778310321309,46.3,80202.66,0.0,0.99947,0.0,0.08073]
[1778310321628,46.3,80202.66,0.0,0.99947,0.0,0.08073]
[1778310321811,46.3,80202.66,0.0,0.99947,0.0,0.08073]
[1778310321859,46.3,80202.65,0.0,0.99947,0.0,0.08073]
[1778310326797,46.3,80203.31,0.0,0.99947,0.0,0.08064]
[1778310326811,46.3,80203.31,0.0,0.99947,0.0,0.08064]
[1778310332323,46.3,80202.42,0.0,0.99947,0.0,0.08045]
[1778310337358,46.3,80202.23,0.0,0.99947,0.0,0.08047]
[1778310340201,46.3,80202.33,0.0,0.99947,0.0,0.08046]
[1778310340312,46.3,80202.33,0.0,0.99947,0.0,0.08046]
[1778310340379,46.3,80202.31,0.0,0.99947,0.0,0.08046]
[1778310347428,46.3,80202.39,0.0,0.99947,0.0,0.08045]
[1778310354481,46.3,80202.3,0.0,0.99947,0.0,0.08046]
[1778310355915,46.3,80202.3,0.0,0.99947,0.0,0.08046]
[1778310356064,46.3,80202.2,0.0,0.99947,0.0,0.08048]
[1778310361532,46.3,80201.77,0.0,0.99947,0.0,0.08053]
[1778310364554,46.3,80197.02,0.0,0.99946,0.0,0.08116]
[1778310365561,46.3,80194.68,0.0,0.99946,0.0,0.08147]
[1778310366088,46.3,80194.68,0.0,0.99946,0.0,0.08147]
[1778310366313,46.3,80194.68,0.0,0.99946,0.0,0.08147]
[1778310366568,46.3,80193.61,0.0,0.99946,0.0,0.08162]
[1778310367335,46.3,80193.61,0.0,0.99946,0.0,0.08162]
[1778310367561,46.3,80193.61,0.0,0.99946,0.0,0.08162]
[1778310372748,46.3,80194.22,0.0,0.99946,0.0,0.08154]
[1778310372814,46.3,80194.22,0.0,0.99946,0.0,0.08154]
[1778310372906,46.3,80194.22,0.0,0.99946,0.0,0.08154]
[1778310373331,46.3,80194.22,0.0,0.99946,0.0,0.08154]
[1778310373564,46.3,80194.22,0.0,0.99946,0.0,0.08154]
[1778310382680,46.3,80194.21,0.0,0.99946,0.0,0.08154]
[1778310385004,46.3,80194.01,0.0,0.99946,0.0,0.08156]
[1778310385064,46.3,80193.98,0.0,0.99946,0.0,0.08157]
[1778310385939,46.3,80193.98,0.0,0.99946,0.0,0.08157]
[1778310385702,46.3,80193.66,0.0,0.99946,0.0,0.08161]
[1778310386067,46.3,80193.66,0.0,0.99946,0.0,0.08161]
[1778310391744,46.3,80194.2,0.0,0.99946,0.0,0.08122]
[1778310405528,46.3,80194.25,0.0,0.99946,0.0,0.08122]
[1778310405564,46.3,80194.25,0.0,0.99946,0.0,0.08122]
[1778310405687,46.3,80194.25,0.0,0.99946,0.0,0.08122]
[1778310406680,46.3,80194.25,0.0,0.99946,0.0,0.08122]
[1778310406812,46.3,80194.25,0.0,0.99946,0.0,0.08122]
[1778310417929,46.3,80194.18,0.0,0.99946,0.0,0.08123]
[1778310421693,46.3,80194.18,0.0,0.99946,0.0,0.08123]
[1778310421814,46.3,80194.18,0.0,0.99946,0.0,0.08123]
[1778310421957,46.3,80189.67,0.0,0.99946,0.0,0.08183]
[1778310422149,46.3,80189.67,0.0,0.99946,0.0,0.08183]
[1778310422313,46.3,80189.67,0.0,0.99946,0.0,0.08183]
[1778310422964,46.3,80187.21,0.0,0.99946,0.0,0.08216]
[1778310430013,46.3,80186.38,0.0,0.99945,0.0,0.08227]
[1778310433910,46.3,80186.34,0.0,0.99945,0.0,0.08228]
[1778310434065,46.3,80186.34,0.0,0.99945,0.0,0.08228]
[1778310434049,46.3,80186.34,0.0,0.99945,0.0,0.08228]
[1778310434414,46.3,80186.34,0.0,0.99945,0.0,0.08228]
[1778310434560,46.3,80186.34,0.0,0.99945,0.0,0.08228]
[1778310435048,46.3,80185.1,0.0,0.99945,0.0,0.08244]
[1778310442097,46.3,80185.32,0.0,0.99945,0.0,0.08241]
[1778310443331,46.3,80185.32,0.0,0.99945,0.0,0.08241]
[1778310443559,46.3,80185.32,0.0,0.99945,0.0,0.08241]
[1778310443660,46.3,80185.32,0.0,0.99945,0.0,0.08241]
[1778310444271,46.3,80185.32,0.0,0.99945,0.0,0.08241]
[1778310444317,46.3,80185.32,0.0,0.99945,0.0,0.08241]
[1778310449218,46.3,80184.56,0.0,0.99945,0.0,0.08252]
[1778310449317,46.3,80184.56,0.0,0.99945,0.0,0.08252]
[1778310455188,46.3,80184.24,0.0,0.99945,0.0,0.08224]
[1778310458209,46.3,80173.42,0.0,0.99944,0.0,0.08371]
[1778310459216,46.3,80167.42,0.0,0.99944,0.0,0.08454]
[1778310460580,46.3,80167.42,0.0,0.99944,0.0,0.08454]
[1778310460809,46.3,80167.42,0.0,0.99944,0.0,0.08454]
[1778310460812,46.3,80167.32,0.0,0.99944,0.0,0.08455]
[1778310462055,46.3,80167.32,0.0,0.99944,0.0,0.08455]
[1778310462315,46.3,80167.46,0.0,0.99944,0.0,0.08453]
[1778310468279,46.3,80167.22,0.0,0.99944,0.0,0.08456]
[1778310469287,46.3,80167.22,0.0,0.99944,0.0,0.08456]
[1778310469316,46.3,80167.22,0.0,0.99944,0.0,0.08456]
[1778310469410,46.3,80167.22,0.0,0.99944,0.0,0.08456]
[1778310470609,46.3,80167.22,0.0,0.99944,0.0,0.08456]
[1778310470811,46.3,80167.22,0.0,0.99944,0.0,0.08456]
[1778310472307,46.3,80163.99,0.0,0.99943,0.0,0.08501]
[1778310475382,46.3,80163.9,0.0,0.99943,0.0,0.08502]
[1778310475558,46.3,80163.9,0.0,0.99943,0.0,0.08502]
[1778310475593,46.3,80163.01,0.0,0.99943,0.0,0.08515]
[1778310476872,46.3,80163.01,0.0,0.99943,0.0,0.08515]
[1778310477061,46.3,80163.01,0.0,0.99943,0.0,0.08515]
[1778310482377,46.3,80163.01,0.0,0.99943,0.0,0.08515]
[1778310483555,46.3,80163.01,0.0,0.99943,0.0,0.08515]
[1778310483810,46.3,80163.01,0.0,0.99943,0.0,0.08515]
[1778310483880,46.3,80163.01,0.0,0.99943,0.0,0.08515]
[1778310484687,46.3,80163.01,0.0,0.99943,0.0,0.08515]
[1778310484810,46.3,80163.01,0.0,0.99943,0.0,0.08515]
[1778310489205,46.3,80162.16,0.0,0.99943,0.0,0.08527]
[1778310489310,46.3,80162.16,0.0,0.99943,0.0,0.08527]
[1778310492447,46.3,80156.72,0.0,0.99943,0.0,0.08603]
[1778310493454,46.3,80150.47,0.0,0.99942,0.0,0.08691]
[1778310494143,46.3,80150.47,0.0,0.99942,0.0,0.08691]
[1778310494311,46.3,80150.47,0.0,0.99942,0.0,0.08691]
[1778310494461,46.3,80154.57,0.0,0.99943,0.0,0.08633]
[1778310495700,46.3,80154.57,0.0,0.99943,0.0,0.08633]
[1778310495812,46.3,80154.57,0.0,0.99943,0.0,0.08633]
[1778310495903,46.3,80156.24,0.0,0.99943,0.0,0.08609]
[1778310500882,46.3,80155.1,0.0,0.99943,0.0,0.08625]
[1778310501058,46.3,80155.1,0.0,0.99943,0.0,0.08625]
[1778310501082,46.3,80155.95,0.0,0.99943,0.0,0.08613]
[1778310502504,46.3,80155.85,0.0,0.99943,0.0,0.08615]
[1778310502562,46.3,80155.85,0.0,0.99943,0.0,0.08615]
[1778310514601,46.3,80154.6,0.0,0.99943,0.0,0.08599]
[1778310516929,46.3,80154.49,0.0,0.99943,0.0,0.08601]
[1778310517064,46.3,80154.49,0.0,0.99943,0.0,0.08601]
[1778310517031,46.3,80154.53,0.0,0.99943,0.0,0.086]
[1778310517953,46.3,80154.53,0.0,0.99943,0.0,0.086]
[1778310518063,46.3,80154.53,0.0,0.99943,0.0,0.086]
[1778310518054,46.3,80154.49,0.0,0.99943,0.0,0.08601]
[1778310523947,46.3,80153.81,0.0,0.99943,0.0,0.0861]
[1778310524059,46.3,80153.81,0.0,0.99943,0.0,0.0861]
[1778310524154,46.3,80154.46,0.0,0.99943,0.0,0.08601]
[1778310524627,46.3,80154.46,0.0,0.99943,0.0,0.08601]
[1778310524811,46.3,80154.46,0.0,0.99943,0.0,0.08601]
[1778310531547,46.3,80154.69,0.0,0.99943,0.0,0.08598]
[1778310531558,46.3,80154.69,0.0,0.99943,0.0,0.08598]
[1778310531721,46.3,80156.61,0.0,0.99943,0.0,0.08571]
[1778310532728,46.3,80159.35,0.0,0.99943,0.0,0.08533]
[1778310533275,46.3,80159.35,0.0,0.99943,0.0,0.08533]
[1778310533313,46.3,80159.35,0.0,0.99943,0.0,0.08533]
[1778310534932,46.3,80159.12,0.0,0.99943,0.0,0.08536]
[1778310535033,46.3,80157.05,0.0,0.99943,0.0,0.08565]
[1778310538715,46.3,80157.43,0.0,0.99943,0.0,0.0856]
[1778310538813,46.3,80157.43,0.0,0.99943,0.0,0.0856]
[1778310544812,46.3,80158.34,0.0,0.99943,0.0,0.08547]
[1778310546826,46.3,80156.8,0.0,0.99943,0.0,0.08568]
[1778310548831,46.3,80155.77,0.0,0.99943,0.0,0.08583]
[1778310549061,46.3,80155.77,0.0,0.99943,0.0,0.08583]
[1778310549847,46.3,80152.26,0.0,0.99943,0.0,0.08632]
[1778310554895,46.3,80151.38,0.0,0.99942,0.0,0.08645]
[1778310557911,46.3,80150.05,0.0,0.99942,0.0,0.08663]
[1778310558477,46.3,80150.05,0.0,0.99942,0.0,0.08663]
[1778310558560,46.3,80150.05,0.0,0.99942,0.0,0.08663]
[1778310563953,46.3,80149.9,0.0,0.99942,0.0,0.08665]
[1778310565776,46.3,80149.9,0.0,0.99942,0.0,0.08665]
[1778310565810,46.3,80149.9,0.0,0.99942,0.0,0.08665]
[1778310572010,46.3,80149.73,0.0,0.99942,0.0,0.08635]
[1778310573794,46.3,80150.4,0.0,0.99943,0.0,0.08625]
[1778310573813,46.3,80150.4,0.0,0.99943,0.0,0.08625]
[1778310579060,46.3,80150.76,0.0,0.99943,0.0,0.0862]
[1778310580067,46.3,80148.0,0.0,0.99942,0.0,0.08659]
[1778310581455,46.3,80148.0,0.0,0.99942,0.0,0.08659]
[1778310581563,46.3,80148.0,0.0,0.99942,0.0,0.08659]
[1778310587116,46.3,80147.7,0.0,0.99942,0.0,0.08663]
[1778310591151,46.3,80148.73,0.0,0.99942,0.0,0.08649]
[1778310591161,46.3,80150.17,0.0,0.99943,0.0,0.08628]
[1778310591309,46.3,80150.17,0.0,0.99943,0.0,0.08628]
[1778310597186,46.3,80149.92,0.0,0.99942,0.0,0.08632]
[1778310602221,46.3,80150.23,0.0,0.99943,0.0,0.08627]
[1778310607256,46.3,80150.13,0.0,0.99943,0.0,0.08629]
[1778310614305,46.3,80154.37,0.0,0.99943,0.0,0.08569]
[1778310615609,46.3,80154.37,0.0,0.99943,0.0,0.08569]
[1778310615809,46.3,80154.37,0.0,0.99943,0.0,0.08569]
[1778310615849,46.3,80156.48,0.0,0.99943,0.0,0.0854]
[1778310621354,46.3,80156.62,0.0,0.99943,0.0,0.08538]
[1778310622361,46.3,80152.71,0.0,0.99943,0.0,0.08593]
[1778310623389,46.3,80152.71,0.0,0.99943,0.0,0.08593]
[1778310623558,46.3,80152.71,0.0,0.99943,0.0,0.08593]
[1778310623597,46.3,80150.0,0.0,0.99943,0.0,0.08631]
[1778310629410,46.3,80149.85,0.0,0.99942,0.0,0.08633]
[1778310630666,46.3,80149.85,0.0,0.99942,0.0,0.08633]
[1778310630810,46.3,80149.85,0.0,0.99942,0.0,0.08633]
[1778310638473,46.3,80149.85,0.0,0.99943,0.0,0.086]
[1778310642387,46.3,80150.06,0.0,0.99943,0.0,0.08597]
[1778310642560,46.3,80150.06,0.0,0.99943,0.0,0.08597]
[1778310644515,46.3,80151.89,0.0,0.99943,0.0,0.08571]
[1778310649550,46.3,80151.88,0.0,0.99943,0.0,0.08571]
[1778310650998,46.3,80151.88,0.0,0.99943,0.0,0.08571]
[1778310651062,46.3,80151.88,0.0,0.99943,0.0,0.08571]
[1778310651160,46.3,80153.73,0.0,0.99943,0.0,0.08545]
[1778310656599,46.3,80153.57,0.0,0.99943,0.0,0.08547]
[1778310662641,46.3,80151.86,0.0,0.99943,0.0,0.08571]
[1778310663859,46.3,80151.86,0.0,0.99943,0.0,0.08571]
[1778310664069,46.3,80151.86,0.0,0.99943,0.0,0.08571]
[1778310672712,46.3,80155.84,0.0,0.99943,0.0,0.08516]
[1778310673808,46.3,80155.84,0.0,0.99943,0.0,0.08516]
[1778310674061,46.3,80155.84,0.0,0.99943,0.0,0.08516]
[1778310674161,46.3,80158.92,0.0,0.99944,0.0,0.08473]
[1778310674726,46.3,80153.8,0.0,0.99943,0.0,0.08544]
[1778310675733,46.3,80151.12,0.0,0.99943,0.0,0.08582]
[1778310680768,46.3,80150.99,0.0,0.99943,0.0,0.08584]
[1778310683871,46.3,80149.9,0.0,0.99943,0.0,0.08599]
[1778310684065,46.3,80149.9,0.0,0.99943,0.0,0.08599]
[1778310688181,46.3,80149.6,0.0,0.99943,0.0,0.08603]
[1778310688310,46.3,80149.6,0.0,0.99943,0.0,0.08603]
[1778310688278,46.3,80150.75,0.0,0.99943,0.0,0.08587]
[1778310689831,46.3,80149.45,0.0,0.99943,0.0,0.08605]
[1778310693859,46.3,80148.15,0.0,0.99943,0.0,0.0859]
[1778310694575,46.3,80148.15,0.0,0.99943,0.0,0.0859]
[1778310694809,46.3,80148.15,0.0,0.99943,0.0,0.0859]
[1778310702922,46.3,80148.98,0.0,0.99943,0.0,0.08579]
[1778310706950,46.3,80146.69,0.0,0.99943,0.0,0.08611]
[1778310707550,46.3,80146.69,0.0,0.99943,0.0,0.08611]
[1778310707569,46.3,80146.69,0.0,0.99943,0.0,0.08611]
[1778310707957,46.3,80144.0,0.0,0.99942,0.0,0.08649]
[1778310712993,46.3,80145.02,0.0,0.99942,0.0,0.08634]
[1778310714208,46.3,80145.02,0.0,0.99942,0.0,0.08634]
[1778310714310,46.3,80145.02,0.0,0.99942,0.0,0.08634]
[1778310714251,46.3,80144.51,0.0,0.99942,0.0,0.08642]
[1778310714587,46.3,80144.51,0.0,0.99942,0.0,0.08642]
[1778310714810,46.3,80144.51,0.0,0.99942,0.0,0.08642]
[1778310715007,46.3,80144.57,0.0,0.99942,0.0,0.08641]
[1778310720043,46.3,80144.84,0.0,0.99942,0.0,0.08637]
[1778310720500,46.3,80144.84,0.0,0.99942,0.0,0.08637]
[1778310720559,46.3,80144.84,0.0,0.99942,0.0,0.08637]
[1778310723082,46.3,80136.81,0.0,0.99942,0.0,0.08751]
[1778310724051,46.3,80136.81,0.0,0.99942,0.0,0.08751]
[1778310724287,46.3,80134.67,0.0,0.99941,0.0,0.08781]
[1778310725083,46.3,80136.27,0.0,0.99942,0.0,0.08759]
[1778310726907,46.3,80136.24,0.0,0.99942,0.0,0.08759]
[1778310727097,46.3,80136.92,0.0,0.99942,0.0,0.08749]
[1778310732186,46.3,80137.46,0.0,0.99942,0.0,0.08742]
[1778310732309,46.3,80137.46,0.0,0.99942,0.0,0.08742]
[1778310732287,46.3,80137.46,0.0,0.99942,0.0,0.08742]
[1778310741196,46.3,80137.96,0.0,0.99942,0.0,0.08734]
[1778310742572,46.3,80136.65,0.0,0.99942,0.0,0.08753]
[1778310742812,46.3,80136.65,0.0,0.99942,0.0,0.08753]
[1778310745224,46.3,80141.5,0.0,0.99942,0.0,0.08684]
[1778310746074,46.3,80141.5,0.0,0.99942,0.0,0.08684]
[1778310746308,46.3,80141.5,0.0,0.99942,0.0,0.08684]
[1778310750478,46.3,80145.84,0.0,0.99943,0.0,0.08623]
[1778310750558,46.3,80145.84,0.0,0.99943,0.0,0.08623]
[1778310751266,46.3,80146.42,0.0,0.99943,0.0,0.08581]
[1778310755716,46.3,80146.59,0.0,0.99943,0.0,0.08579]
[1778310755807,46.3,80146.59,0.0,0.99943,0.0,0.08579]
[1778310760874,46.3,80146.39,0.0,0.99943,0.0,0.08582]
[1778310761336,46.3,80157.75,0.0,0.99944,0.0,0.08424]
[1778310762343,46.3,80168.17,0.0,0.99945,0.0,0.08281]
[1778310763350,46.3,80159.55,0.0,0.99944,0.0,0.08399]
[1778310764357,46.3,80155.58,0.0,0.99944,0.0,0.08454]
[1778310764644,46.3,80155.58,0.0,0.99944,0.0,0.08454]
[1778310765364,46.3,80158.5,0.0,0.99944,0.0,0.08413]
[1778310770399,46.3,80160.78,0.0,0.99944,0.0,0.08382]
[1778310776442,46.3,80160.82,0.0,0.99944,0.0,0.08381]
[1778310778792,46.3,80161.12,0.0,0.99944,0.0,0.08377]
[1778310778813,46.3,80161.12,0.0,0.99944,0.0,0.08377]
[1778310781506,46.3,80160.3,0.0,0.99944,0.0,0.08389]
[1778310781558,46.3,80160.3,0.0,0.99944,0.0,0.08389]
[1778310781607,46.3,80163.52,0.0,0.99945,0.0,0.08344]
[1778310782485,46.3,80167.83,0.0,0.99945,0.0,0.08286]
[1778310784234,46.3,80167.83,0.0,0.99945,0.0,0.08286]
[1778310784309,46.3,80167.83,0.0,0.99945,0.0,0.08286]
[1778310784332,46.3,80168.6,0.0,0.99945,0.0,0.08275]
[1778310791547,46.3,80168.75,0.0,0.99945,0.0,0.08273]
[1778310794817,46.3,80168.27,0.0,0.99945,0.0,0.0828]
[1778310800611,46.3,80172.63,0.0,0.99945,0.0,0.08221]
[1778310802528,46.3,80174.56,0.0,0.99946,0.0,0.08195]
[1778310802562,46.3,80174.56,0.0,0.99946,0.0,0.08195]
[1778310803209,46.3,80174.56,0.0,0.99946,0.0,0.08195]
[1778310803311,46.3,80174.56,0.0,0.99946,0.0,0.08195]
[1778310803412,46.3,80174.63,0.0,0.99946,0.0,0.08194]
[1778310808667,46.3,80175.76,0.0,0.99946,0.0,0.08179]
[1778310811854,46.3,80176.71,0.0,0.99946,0.0,0.08166]
[1778310812061,46.3,80176.71,0.0,0.99946,0.0,0.08166]
[1778310812158,46.3,80176.77,0.0,0.99946,0.0,0.08133]
[1778310812493,46.3,80176.77,0.0,0.99946,0.0,0.08133]
[1778310812559,46.3,80176.77,0.0,0.99946,0.0,0.08133]
[1778310817730,46.3,80177.12,0.0,0.99946,0.0,0.08128]
[1778310822397,46.3,80177.15,0.0,0.99946,0.0,0.08128]
[1778310822565,46.3,80177.15,0.0,0.99946,0.0,0.08128]
[1778310822871,46.3,80177.15,0.0,0.99946,0.0,0.08128]
[1778310823060,46.3,80177.15,0.0,0.99946,0.0,0.08128]
[1778310823159,46.3,80177.15,0.0,0.99946,0.0,0.08128]
[1778310828807,46.3,80177.64,0.0,0.99946,0.0,0.08122]
[1778310829814,46.3,80180.46,0.0,0.99946,0.0,0.08084]
[1778310832127,46.3,80181.07,0.0,0.99946,0.0,0.08076]
[1778310832311,46.3,80181.07,0.0,0.99946,0.0,0.08076]
[1778310832331,46.3,80181.58,0.0,0.99946,0.0,0.08069]
[1778310832688,46.3,80181.58,0.0,0.99946,0.0,0.08069]
[1778310832809,46.3,80181.58,0.0,0.99946,0.0,0.08069]
[1778310838877,46.3,80181.54,0.0,0.99946,0.0,0.0807]
[1778310850232,46.3,80182.12,0.0,0.99947,0.0,0.08062]
[1778310850312,46.3,80182.12,0.0,0.99947,0.0,0.08062]
[1778310850385,46.3,80182.12,0.0,0.99947,0.0,0.08062]
[1778310851722,46.3,80182.08,0.0,0.99947,0.0,0.08062]
[1778310851811,46.3,80182.08,0.0,0.99947,0.0,0.08062]
[1778310857003,46.3,80181.51,0.0,0.99946,0.0,0.0807]
[1778310862039,46.3,80181.53,0.0,0.99946,0.0,0.0807]
[1778310865032,46.3,80181.5,0.0,0.99946,0.0,0.0807]
[1778310865068,46.3,80181.5,0.0,0.99946,0.0,0.0807]
[1778310865134,46.3,80181.5,0.0,0.99946,0.0,0.0807]
[1778310865312,46.3,80181.5,0.0,0.99946,0.0,0.0807]
[1778310865411,46.3,80181.5,0.0,0.99946,0.0,0.0807]
[1778310871101,46.3,80181.71,0.0,0.99947,0.0,0.08036]
[1778310876136,46.3,80181.79,0.0,0.99947,0.0,0.08035]
[1778310881233,46.3,80181.79,0.0,0.99947,0.0,0.08035]
[1778310881313,46.3,80181.79,0.0,0.99947,0.0,0.08035]
[1778310881334,46.3,80182.13,0.0,0.99947,0.0,0.0803]
[1778310884093,46.3,80182.13,0.0,0.99947,0.0,0.0803]
[1778310884314,46.3,80182.13,0.0,0.99947,0.0,0.0803]
[1778310890234,46.3,80182.4,0.0,0.99947,0.0,0.08027]
[1778310895269,46.3,80182.31,0.0,0.99947,0.0,0.08028]
[1778310900304,46.3,80181.86,0.0,0.99947,0.0,0.08034]
[1778310902844,46.3,80182.04,0.0,0.99947,0.0,0.08031]
[1778310903068,46.3,80182.04,0.0,0.99947,0.0,0.08031]
[1778310903258,46.3,80182.04,0.0,0.99947,0.0,0.08031]
[1778310903311,46.3,80182.04,0.0,0.99947,0.0,0.08031]
[1778310903325,46.3,80181.88,0.0,0.99947,0.0,0.08034]
[1778310905339,46.3,80184.38,0.0,0.99947,0.0,0.08001]
[1778310911381,46.3,80184.84,0.0,0.99947,0.0,0.07995]
[1778310914032,46.3,80185.58,0.0,0.99947,0.0,0.07985]
[1778310914062,46.3,80185.58,0.0,0.99947,0.0,0.07985]
[1778310914131,46.3,80185.58,0.0,0.99947,0.0,0.07985]
[1778310914577,46.3,80185.58,0.0,0.99947,0.0,0.07985]
[1778310914810,46.3,80185.58,0.0,0.99947,0.0,0.07985]
[1778310920445,46.3,80185.01,0.0,0.99947,0.0,0.07992]
[1778310923845,46.3,80185.23,0.0,0.99947,0.0,0.07989]
[1778310924070,46.3,80185.23,0.0,0.99947,0.0,0.07989]
[1778310924209,46.3,80185.23,0.0,0.99947,0.0,0.07989]
[1778310924311,46.3,80185.23,0.0,0.99947,0.0,0.07989]
[1778310924473,46.3,80185.01,0.0,0.99947,0.0,0.07992]
[1778310936557,46.3,80185.25,0.0,0.99947,0.0,0.07958]
[1778310939408,46.3,80185.25,0.0,0.99947,0.0,0.07958]
[1778310939564,46.3,80185.25,0.0,0.99947,0.0,0.07958]
[1778310943614,46.3,80187.19,0.0,0.99947,0.0,0.07932]
[1778310943818,46.3,80187.19,0.0,0.99947,0.0,0.07932]
[1778310943910,46.3,80189.32,0.0,0.99948,0.0,0.07905]
[1778310945456,46.3,80189.32,0.0,0.99948,0.0,0.07905]
[1778310945569,46.3,80189.32,0.0,0.99948,0.0,0.07905]
[1778310948642,46.3,80192.63,0.0,0.99948,0.0,0.07862]
[1778310949762,46.3,80192.63,0.0,0.99948,0.0,0.07862]
[1778310949811,46.3,80192.63,0.0,0.99948,0.0,0.07862]
[1778310950136,46.3,80192.63,0.0,0.99948,0.0,0.07862]
[1778310950314,46.3,80192.63,0.0,0.99948,0.0,0.07862]
[1778310950412,46.3,80192.74,0.0,0.99948,0.0,0.0786]
[1778310955691,46.3,80192.47,0.0,0.99948,0.0,0.07864]
[1778310960726,46.3,80193.0,0.0,0.99948,0.0,0.07857]
[1778310964207,46.3,80192.39,0.0,0.99948,0.0,0.07865]
[1778310964313,46.3,80192.39,0.0,0.99948,0.0,0.07865]
[1778310964504,46.3,80192.39,0.0,0.99948,0.0,0.07865]
[1778310964561,46.3,80192.39,0.0,0.99948,0.0,0.07865]
[1778310964551,46.3,80192.39,0.0,0.99948,0.0,0.07865]
[1778310969793,46.3,80192.91,0.0,0.99948,0.0,0.07858]
[1778310979863,46.3,80192.91,0.0,0.99948,0.0,0.07858]
[1778310984173,46.3,80193.22,0.0,0.99948,0.0,0.07854]
[1778310984313,46.3,80193.22,0.0,0.99948,0.0,0.07854]
[1778310984410,46.3,80193.25,0.0,0.99948,0.0,0.07854]
[1778310984683,46.3,80193.25,0.0,0.99948,0.0,0.07854]
[1778310984811,46.3,80193.25,0.0,0.99948,0.0,0.07854]
[1778310989933,46.3,80193.7,0.0,0.99948,0.0,0.07848]
[1778310992103,46.3,80194.49,0.0,0.99948,0.0,0.07838]
[1778310992312,46.3,80194.49,0.0,0.99948,0.0,0.07838]
[1778310992599,46.3,80194.49,0.0,0.99948,0.0,0.07838]
[1778310992409,46.3,80194.49,0.0,0.99948,0.0,0.07807]
[1778310992815,46.3,80194.49,0.0,0.99948,0.0,0.07807]
[1778310997989,46.3,80194.37,0.0,0.99948,0.0,0.07808]
[1778310999547,46.3,80194.37,0.0,0.99948,0.0,0.07808]
[1778310999564,46.3,80194.37,0.0,0.99948,0.0,0.07808]
[1778310999650,46.3,80194.37,0.0,0.99948,0.0,0.07808]
[1778311000019,46.3,80194.37,0.0,0.99948,0.0,0.07808]
[1778311000076,46.3,80194.37,0.0,0.99948,0.0,0.07808]
[1778311007052,46.3,80194.15,0.0,0.99948,0.0,0.07811]
[1778311010639,46.3,80192.75,0.0,0.99948,0.0,0.07829]
[1778311010814,46.3,80192.75,0.0,0.99948,0.0,0.07829]
[1778311011096,46.3,80192.75,0.0,0.99948,0.0,0.07829]
[1778311011312,46.3,80192.75,0.0,0.99948,0.0,0.07829]
[1778311011411,46.3,80192.84,0.0,0.99948,0.0,0.07828]
[1778311019136,46.3,80193.87,0.0,0.99948,0.0,0.07815]
[1778311025178,46.3,80194.12,0.0,0.99948,0.0,0.07812]
[1778311039276,46.3,80194.61,0.0,0.99948,0.0,0.07805]
[1778311044311,46.3,80194.64,0.0,0.99948,0.0,0.07805]
[1778311045680,46.3,80194.64,0.0,0.99948,0.0,0.07805]
[1778311045811,46.3,80194.64,0.0,0.99948,0.0,0.07805]
[1778311046476,46.3,80194.64,0.0,0.99948,0.0,0.07805]
[1778311046562,46.3,80194.64,0.0,0.99948,0.0,0.07805]
[1778311046660,46.3,80194.83,0.0,0.99948,0.0,0.07802]
[1778311048808,46.3,80194.84,0.0,0.99948,0.0,0.07802]
[1778311049346,46.3,80194.8,0.0,0.99948,0.0,0.07803]
[1778311054381,46.3,80194.85,0.0,0.99949,0.0,0.07771]
[1778311059419,46.3,80194.58,0.0,0.99949,0.0,0.07775]
[1778311065461,46.3,80194.66,0.0,0.99949,0.0,0.07774]
[1778311068051,46.3,80194.74,0.0,0.99949,0.0,0.07773]
[1778311068312,46.3,80194.74,0.0,0.99949,0.0,0.07773]
[1778311068369,46.3,80194.74,0.0,0.99949,0.0,0.07773]
[1778311068806,46.3,80194.74,0.0,0.99949,0.0,0.07773]
[1778311069064,46.3,80194.74,0.0,0.99949,0.0,0.07773]
[1778311075535,46.3,80194.66,0.0,0.99949,0.0,0.07774]
[1778311080571,46.3,80194.77,0.0,0.99949,0.0,0.07772]
[1778311085606,46.3,80195.18,0.0,0.99949,0.0,0.07767]
[1778311086762,46.3,80195.18,0.0,0.99949,0.0,0.07767]
[1778311086813,46.3,80195.18,0.0,0.99949,0.0,0.07767]
[1778311087458,46.3,80195.18,0.0,0.99949,0.0,0.07767]
[1778311087561,46.3,80195.18,0.0,0.99949,0.0,0.07767]
[1778311087620,46.3,80195.27,0.0,0.99949,0.0,0.07766]
[1778311092655,46.3,80195.29,0.0,0.99949,0.0,0.07766]
[1778311097750,46.3,80195.25,0.0,0.99949,0.0,0.07766]
[1778311097814,46.3,80195.36,0.0,0.99949,0.0,0.07765]
[1778311098347,46.3,80195.36,0.0,0.99949,0.0,0.07765]
[1778311098560,46.3,80195.36,0.0,0.99949,0.0,0.07765]
[1778311098641,46.3,80195.36,0.0,0.99949,0.0,0.07765]
[1778311104741,46.3,80197.34,0.0,0.99949,0.0,0.07739]
[1778311106445,46.3,80199.15,0.0,0.99949,0.0,0.07716]
[1778311106577,46.3,80199.15,0.0,0.99949,0.0,0.07716]
[1778311106756,46.3,80202.0,0.0,0.99949,0.0,0.0768]
[1778311107763,46.3,80206.89,0.0,0.9995,0.0,0.07618]
[1778311108770,46.3,80212.07,0.0,0.9995,0.0,0.07553]
[1778311111230,46.3,80211.14,0.0,0.9995,0.0,0.07565]
[1778311111313,46.3,80211.14,0.0,0.9995,0.0,0.07565]
[1778311116829,46.3,80214.63,0.0,0.99951,0.0,0.07491]
[1778311119364,46.3,80215.77,0.0,0.99951,0.0,0.07477]
[1778311119564,46.3,80215.77,0.0,0.99951,0.0,0.07477]
[1778311119663,46.3,80216.09,0.0,0.99951,0.0,0.07473]
[1778311120083,46.3,80216.09,0.0,0.99951,0.0,0.07473]
[1778311120313,46.3,80216.09,0.0,0.99951,0.0,0.07473]
[1778311125892,46.3,80216.74,0.0,0.99951,0.0,0.07465]
[1778311126899,46.3,80221.36,0.0,0.99951,0.0,0.07408]
[1778311128783,46.3,80221.36,0.0,0.99951,0.0,0.07408]
[1778311128797,46.3,80221.83,0.0,0.99951,0.0,0.07402]
[1778311128811,46.3,80221.83,0.0,0.99951,0.0,0.07402]
[1778311129486,46.3,80221.83,0.0,0.99951,0.0,0.07402]
[1778311129560,46.3,80221.83,0.0,0.99951,0.0,0.07402]
[1778311129579,46.3,80221.85,0.0,0.99951,0.0,0.07402]
[1778311134955,46.3,80221.86,0.0,0.99951,0.0,0.07402]
[1778311137976,46.3,80224.79,0.0,0.99951,0.0,0.07366]
[1778311141349,46.3,80225.68,0.0,0.99952,0.0,0.07355]
[1778311141559,46.3,80225.68,0.0,0.99952,0.0,0.07355]
[1778311141659,46.3,80225.64,0.0,0.99952,0.0,0.07356]
[1778311142398,46.3,80225.64,0.0,0.99952,0.0,0.07356]
[1778311142564,46.3,80225.64,0.0,0.99952,0.0,0.07356]
[1778311145025,46.3,80228.45,0.0,0.99952,0.0,0.07321]
[1778311147561,46.3,80229.35,0.0,0.99952,0.0,0.07311]
[1778311147812,46.3,80229.35,0.0,0.99952,0.0,0.07311]
[1778311149413,46.3,80229.78,0.0,0.99952,0.0,0.07305]
[1778311149558,46.3,80229.78,0.0,0.99952,0.0,0.07305]
[1778311149810,46.3,80231.51,0.0,0.99952,0.0,0.07284]
[1778311150060,46.3,80234.02,0.0,0.99952,0.0,0.07254]
[1778311153486,46.3,80234.88,0.0,0.99952,0.0,0.07244]
[1778311153563,46.3,80234.88,0.0,0.99952,0.0,0.07244]
[1778311159123,46.3,80234.55,0.0,0.99952,0.0,0.07248]
[1778311160796,46.3,80234.55,0.0,0.99952,0.0,0.07248]
[1778311160814,46.3,80234.55,0.0,0.99952,0.0,0.07248]
[1778311160130,46.3,80221.52,0.0,0.99951,0.0,0.07406]
[1778311161631,46.3,80221.52,0.0,0.99951,0.0,0.07406]
[1778311161815,46.3,80221.52,0.0,0.99951,0.0,0.07406]
[1778311161662,46.3,80222.32,0.0,0.99951,0.0,0.07396]
[1778311167301,46.3,80221.53,0.0,0.99951,0.0,0.07406]
[1778311167310,46.3,80221.53,0.0,0.99951,0.0,0.07406]
[1778311167403,46.3,80221.13,0.0,0.99951,0.0,0.07411]
[1778311168224,46.3,80221.13,0.0,0.99951,0.0,0.07411]
[1778311168318,46.3,80221.13,0.0,0.99951,0.0,0.07411]
[1778311174228,46.3,80220.98,0.0,0.99951,0.0,0.07383]
[1778311178984,46.3,80221.01,0.0,0.99951,0.0,0.07383]
[1778311179072,46.3,80221.01,0.0,0.99951,0.0,0.07383]
[1778311179263,46.3,80220.98,0.0,0.99951,0.0,0.07383]
[1778311180167,46.3,80220.98,0.0,0.99951,0.0,0.07383]
[1778311180312,46.3,80220.98,0.0,0.99951,0.0,0.07383]
[1778311186312,46.3,80220.66,0.0,0.99951,0.0,0.07387]
[1778311189213,46.3,80219.02,0.0,0.99951,0.0,0.07407]
[1778311189310,46.3,80219.02,0.0,0.99951,0.0,0.07407]
[1778311189333,46.3,80219.2,0.0,0.99951,0.0,0.07405]
[1778311190160,46.3,80219.2,0.0,0.99951,0.0,0.07405]
[1778311190311,46.3,80219.2,0.0,0.99951,0.0,0.07405]
[1778311196382,46.3,80220.33,0.0,0.99951,0.0,0.07391]
[1778311201417,46.3,80220.26,0.0,0.99951,0.0,0.07392]
[1778311203748,46.3,80219.46,0.0,0.99951,0.0,0.07402]
[1778311203826,46.3,80219.46,0.0,0.99951,0.0,0.07402]
[1778311203794,46.3,80219.77,0.0,0.99951,0.0,0.07398]
[1778311204438,46.3,80219.99,0.0,0.99951,0.0,0.07396]
[1778311204909,46.3,80219.99,0.0,0.99951,0.0,0.07396]
[1778311205067,46.3,80219.99,0.0,0.99951,0.0,0.07396]
[1778311208468,46.3,80224.38,0.0,0.99952,0.0,0.07342]
[1778311209474,46.3,80226.75,0.0,0.99952,0.0,0.07313]
[1778311210359,46.3,80226.75,0.0,0.99952,0.0,0.07313]
[1778311210563,46.3,80226.75,0.0,0.99952,0.0,0.07313]
[1778311210661,46.3,80225.37,0.0,0.99952,0.0,0.0733]
[1778311211496,46.3,80225.37,0.0,0.99952,0.0,0.0733]
[1778311211563,46.3,80225.37,0.0,0.99952,0.0,0.0733]
[1778311215989,46.3,80226.1,0.0,0.99952,0.0,0.07321]
[1778311216074,46.3,80226.1,0.0,0.99952,0.0,0.07321]
[1778311217531,46.3,80223.33,0.0,0.99952,0.0,0.07355]
[1778311218378,46.3,80223.33,0.0,0.99952,0.0,0.07355]
[1778311218559,46.3,80223.33,0.0,0.99952,0.0,0.07355]
[1778311218658,46.3,80222.94,0.0,0.99951,0.0,0.07359]
[1778311224584,46.3,80224.05,0.0,0.99952,0.0,0.07346]
[1778311227604,46.3,80225.46,0.0,0.99952,0.0,0.07329]
[1778311227815,46.3,80225.46,0.0,0.99952,0.0,0.07329]
[1778311231633,46.3,80229.62,0.0,0.99952,0.0,0.07249]
[1778311234573,46.3,80228.78,0.0,0.99952,0.0,0.07259]
[1778311234811,46.3,80228.78,0.0,0.99952,0.0,0.07259]
[1778311234910,46.3,80229.06,0.0,0.99952,0.0,0.07256]
[1778311236072,46.3,80229.24,0.0,0.99952,0.0,0.07254]
[1778311236314,46.3,80229.24,0.0,0.99952,0.0,0.07254]
[1778311242710,46.3,80228.67,0.0,0.99952,0.0,0.07261]
[1778311243296,46.3,80228.67,0.0,0.99952,0.0,0.07261]
[1778311243310,46.3,80228.67,0.0,0.99952,0.0,0.07261]
[1778311243717,46.3,80228.32,0.0,0.99952,0.0,0.07265]
[1778311244664,46.3,80228.32,0.0,0.99952,0.0,0.07265]
[1778311244813,46.3,80228.32,0.0,0.99952,0.0,0.07265]
[1778311244882,46.3,80226.86,0.0,0.99952,0.0,0.07282]
[1778311258822,46.3,80226.69,0.0,0.99952,0.0,0.07285]
[1778311262166,46.3,80226.75,0.0,0.99952,0.0,0.07284]
[1778311262309,46.3,80226.75,0.0,0.99952,0.0,0.07284]
[1778311262851,46.3,80226.91,0.0,0.99952,0.0,0.07282]
[1778311263585,46.3,80226.91,0.0,0.99952,0.0,0.07282]
[1778311263811,46.3,80226.91,0.0,0.99952,0.0,0.07282]
[1778311271914,46.3,80226.83,0.0,0.99952,0.0,0.07283]
[1778311276949,46.3,80226.55,0.0,0.99952,0.0,0.07286]
[1778311284517,46.3,80226.98,0.0,0.99952,0.0,0.07281]
[1778311284558,46.3,80226.98,0.0,0.99952,0.0,0.07281]
[1778311284734,46.3,80226.98,0.0,0.99952,0.0,0.07281]
[1778311286245,46.3,80226.98,0.0,0.99952,0.0,0.07281]
[1778311286321,46.3,80226.98,0.0,0.99952,0.0,0.07281]
[1778311292057,46.3,80227.52,0.0,0.99952,0.0,0.07245]
[1778311296732,46.3,80226.57,0.0,0.99952,0.0,0.07257]
[1778311296816,46.3,80226.57,0.0,0.99952,0.0,0.07257]
[1778311296830,46.3,80227.56,0.0,0.99952,0.0,0.07245]
[1778311303134,46.3,80231.7,0.0,0.99953,0.0,0.07195]
[1778311304286,46.3,80231.7,0.0,0.99953,0.0,0.07195]
[1778311304313,46.3,80231.7,0.0,0.99953,0.0,0.07195]
[1778311304355,46.3,80235.78,0.0,0.99953,0.0,0.07146]
[1778311305893,46.3,80235.78,0.0,0.99953,0.0,0.07146]
[1778311305910,46.3,80235.8,0.0,0.99953,0.0,0.07146]
[1778311306069,46.3,80235.8,0.0,0.99953,0.0,0.07146]
[1778311312197,46.3,80237.54,0.0,0.99953,0.0,0.07125]
[1778311313561,46.3,80237.54,0.0,0.99953,0.0,0.07125]
[1778311313812,46.3,80237.54,0.0,0.99953,0.0,0.07125]
[1778311316582,46.3,80237.99,0.0,0.99953,0.0,0.0712]
[1778311316815,46.3,80237.99,0.0,0.99953,0.0,0.0712]
[1778311316870,46.3,80239.24,0.0,0.99953,0.0,0.07105]
[1778311321260,46.3,80242.2,0.0,0.99954,0.0,0.0707]
[1778311322047,46.3,80242.2,0.0,0.99954,0.0,0.0707]
[1778311322065,46.3,80242.2,0.0,0.99954,0.0,0.0707]
[1778311327302,46.3,80244.59,0.0,0.99954,0.0,0.07042]
[1778311330033,46.3,80245.12,0.0,0.99954,0.0,0.07036]
[1778311330068,46.3,80245.12,0.0,0.99954,0.0,0.07036]
[1778311331928,46.3,80245.12,0.0,0.99954,0.0,0.07036]
[1778311332064,46.3,80245.19,0.0,0.99954,0.0,0.07035]
[1778311332337,46.3,80245.33,0.0,0.99954,0.0,0.07033]
[1778311334747,46.3,80244.34,0.0,0.99954,0.0,0.07045]
[1778311334815,46.3,80244.34,0.0,0.99954,0.0,0.07045]
[1778311340393,46.3,80245.76,0.0,0.99954,0.0,0.07028]
[1778311346435,46.3,80246.89,0.0,0.99954,0.0,0.07015]
[1778311348597,46.3,80247.21,0.0,0.99954,0.0,0.07011]
[1778311348814,46.3,80247.21,0.0,0.99954,0.0,0.07011]
[1778311350020,46.3,80247.44,0.0,0.99954,0.0,0.07009]
[1778311350062,46.3,80247.41,0.0,0.99954,0.0,0.07009]
[1778311356505,46.3,80247.65,0.0,0.99954,0.0,0.06978]
[1778311363554,46.3,80247.98,0.0,0.99954,0.0,0.06974]
[1778311365697,46.3,80248.81,0.0,0.99954,0.0,0.06965]
[1778311365810,46.3,80248.81,0.0,0.99954,0.0,0.06965]
[1778311372622,46.3,80250.54,0.0,0.99954,0.0,0.06945]
[1778311378664,46.3,80251.26,0.0,0.99954,0.0,0.06936]
[1778311380933,46.3,80251.44,0.0,0.99954,0.0,0.06934]
[1778311381062,46.3,80251.44,0.0,0.99954,0.0,0.06934]
[1778311383116,46.3,80250.11,0.0,0.99954,0.0,0.0695]
[1778311383314,46.3,80250.11,0.0,0.99954,0.0,0.0695]
[1778311383699,46.3,80245.99,0.0,0.99954,0.0,0.06998]
[1778311388735,46.3,80246.49,0.0,0.99954,0.0,0.06992]
[1778311393769,46.3,80246.9,0.0,0.99954,0.0,0.06987]
[1778311399811,46.3,80246.9,0.0,0.99954,0.0,0.06987]
[1778311404847,46.3,80247.03,0.0,0.99954,0.0,0.06985]
[1778311406607,46.3,80247.72,0.0,0.99954,0.0,0.06977]
[1778311406818,46.3,80247.72,0.0,0.99954,0.0,0.06977]
[1778311411896,46.3,80248.61,0.0,0.99954,0.0,0.06939]
[1778311416931,46.3,80248.59,0.0,0.99954,0.0,0.06939]
[1778311421966,46.3,80248.23,0.0,0.99954,0.0,0.06943]
[1778311424265,46.3,80248.41,0.0,0.99954,0.0,0.06941]
[1778311424312,46.3,80248.41,0.0,0.99954,0.0,0.06941]
[1778311425522,46.3,80248.23,0.0,0.99954,0.0,0.06943]
[1778311425565,46.3,80248.23,0.0,0.99954,0.0,0.06943]
[1778311425994,46.3,80248.34,0.0,0.99954,0.0,0.06942]
[1778311431030,46.3,80248.26,0.0,0.99954,0.0,0.06943]
[1778311436065,46.3,80248.21,0.0,0.99954,0.0,0.06944]
[1778311441100,46.3,80248.01,0.0,0.99954,0.0,0.06946]
[1778311448149,46.3,80248.02,0.0,0.99954,0.0,0.06946]
[1778311453184,46.3,80247.88,0.0,0.99954,0.0,0.06947]
[1778311458402,46.3,80249.66,0.0,0.99954,0.0,0.06927]
[1778311458563,46.3,80249.66,0.0,0.99954,0.0,0.06927]
[1778311458654,46.3,80256.15,0.0,0.99955,0.0,0.06852]
[1778311459231,46.3,80259.36,0.0,0.99955,0.0,0.06815]
[1778311461245,46.3,80259.38,0.0,0.99955,0.0,0.06815]
[1778311464757,46.3,80258.3,0.0,0.99955,0.0,0.06827]
[1778311464812,46.3,80258.3,0.0,0.99955,0.0,0.06827]
[1778311465628,46.3,80259.07,0.0,0.99955,0.0,0.06819]
[1778311465812,46.3,80259.07,0.0,0.99955,0.0,0.06819]
[1778311465911,46.3,80259.0,0.0,0.99955,0.0,0.06819]
[1778311477358,46.3,80258.67,0.0,0.99955,0.0,0.06796]
[1778311482393,46.3,80258.84,0.0,0.99955,0.0,0.06794]
[1778311488435,46.3,80259.9,0.0,0.99956,0.0,0.06782]
[1778311491671,46.3,80259.96,0.0,0.99956,0.0,0.06781]
[1778311491811,46.3,80259.96,0.0,0.99956,0.0,0.06781]
[1778311497498,46.3,80260.01,0.0,0.99956,0.0,0.0678]
[1778311498572,46.3,80260.01,0.0,0.99956,0.0,0.0678]
[1778311498813,46.3,80260.01,0.0,0.99956,0.0,0.0678]
[1778311498910,46.3,80260.76,0.0,0.99956,0.0,0.06772]
[1778311499246,46.3,80260.76,0.0,0.99956,0.0,0.06772]
[1778311499311,46.3,80260.76,0.0,0.99956,0.0,0.06772]
[1778311502533,46.3,80263.76,0.0,0.99956,0.0,0.06738]
[1778311503940,46.3,80263.76,0.0,0.99956,0.0,0.06738]
[1778311504065,46.3,80263.76,0.0,0.99956,0.0,0.06738]
[1778311504162,46.3,80263.74,0.0,0.99956,0.0,0.06738]
[1778311507919,46.3,80264.24,0.0,0.99956,0.0,0.06732]
[1778311508062,46.3,80264.24,0.0,0.99956,0.0,0.06732]
[1778311513610,46.3,80265.66,0.0,0.99956,0.0,0.06716]
[1778311521666,46.3,80265.35,0.0,0.99956,0.0,0.0672]
[1778311522369,46.3,80265.35,0.0,0.99956,0.0,0.0672]
[1778311522559,46.3,80265.35,0.0,0.99956,0.0,0.0672]
[1778311523807,46.3,80265.79,0.0,0.99956,0.0,0.06715]
[1778311524062,46.3,80265.79,0.0,0.99956,0.0,0.06715]
[1778311524136,46.3,80266.28,0.0,0.99956,0.0,0.06709]
[1778311533750,46.3,80265.32,0.0,0.99956,0.0,0.06693]
[1778311534493,46.3,80265.32,0.0,0.99956,0.0,0.06693]
[1778311534558,46.3,80265.32,0.0,0.99956,0.0,0.06693]
[1778311539211,46.3,80265.6,0.0,0.99956,0.0,0.0669]
[1778311539309,46.3,80266.09,0.0,0.99956,0.0,0.06684]
[1778311539792,46.3,80266.06,0.0,0.99956,0.0,0.06685]
[1778311547003,46.3,80266.06,0.0,0.99956,0.0,0.06685]
[1778311547063,46.3,80266.06,0.0,0.99956,0.0,0.06685]
[1778311554897,46.3,80265.54,0.0,0.99956,0.0,0.0669]
[1778311559932,46.3,80265.82,0.0,0.99956,0.0,0.06687]
[1778311564967,46.3,80266.01,0.0,0.99956,0.0,0.06685]
[1778311570090,46.3,80265.96,0.0,0.99956,0.0,0.06686]
[1778311572812,46.3,80266.3,0.0,0.99956,0.0,0.06682]
[1778311572870,46.3,80266.3,0.0,0.99956,0.0,0.06682]
[1778311573063,46.3,80266.3,0.0,0.99956,0.0,0.06682]
[1778311573112,46.3,80267.28,0.0,0.99956,0.0,0.06671]
[1778311579067,46.3,80269.16,0.0,0.99956,0.0,0.0665]
[1778311581081,46.3,80271.85,0.0,0.99957,0.0,0.0662]
[1778311582674,46.3,80271.83,0.0,0.99957,0.0,0.0662]
[1778311582813,46.3,80271.83,0.0,0.99957,0.0,0.0662]
[1778311586116,46.3,80274.22,0.0,0.99957,0.0,0.06594]
[1778311598200,46.3,80274.24,0.0,0.99957,0.0,0.06567]
[1778311601735,46.3,80274.74,0.0,0.99957,0.0,0.06561]
[1778311601811,46.3,80274.74,0.0,0.99957,0.0,0.06561]
[1778311602228,46.3,80275.63,0.0,0.99957,0.0,0.06551]
[1778311602770,46.3,80275.63,0.0,0.99957,0.0,0.06551]
[1778311602813,46.3,80275.63,0.0,0.99957,0.0,0.06551]
[1778311615319,46.3,80277.69,0.0,0.99957,0.0,0.06529]
[1778311620354,46.3,80278.83,0.0,0.99957,0.0,0.06516]
[1778311622368,46.3,80282.26,0.0,0.99958,0.0,0.06479]
[1778311623376,46.3,80287.51,0.0,0.99958,0.0,0.06422]
[1778311624382,46.3,80291.53,0.0,0.99958,0.0,0.06378]
[1778311625409,46.3,80291.53,0.0,0.99958,0.0,0.06378]
[1778311625567,46.3,80291.53,0.0,0.99958,0.0,0.06378]
[1778311625621,46.3,80291.44,0.0,0.99958,0.0,0.06379]
[1778311626608,46.3,80291.44,0.0,0.99958,0.0,0.06379]
[1778311626815,46.3,80291.44,0.0,0.99958,0.0,0.06379]
[1778311629417,46.3,80295.53,0.0,0.99959,0.0,0.06335]
[1778311634369,46.3,80295.86,0.0,0.99959,0.0,0.06332]
[1778311634559,46.3,80295.86,0.0,0.99959,0.0,0.06332]
[1778311635282,46.3,80295.86,0.0,0.99959,0.0,0.06332]
[1778311635311,46.3,80295.86,0.0,0.99959,0.0,0.06332]
[1778311634635,46.3,80295.49,0.0,0.99959,0.0,0.06336]
[1778311638480,46.3,80285.2,0.0,0.99958,0.0,0.06447]
[1778311639487,46.3,80281.97,0.0,0.99958,0.0,0.06482]
[1778311640494,46.3,80280.65,0.0,0.99958,0.0,0.06496]
[1778311641501,46.3,80277.38,0.0,0.99957,0.0,0.06532]
[1778311642910,46.3,80277.38,0.0,0.99957,0.0,0.06532]
[1778311643067,46.3,80277.38,0.0,0.99957,0.0,0.06532]
[1778311643163,46.3,80274.34,0.0,0.99957,0.0,0.06565]
[1778311644671,46.3,80273.75,0.0,0.99957,0.0,0.06572]
[1778311644812,46.3,80273.75,0.0,0.99957,0.0,0.06572]
[1778311647543,46.3,80269.88,0.0,0.99957,0.0,0.06615]
[1778311650564,46.3,80267.63,0.0,0.99956,0.0,0.0664]
[1778311651394,46.3,80267.63,0.0,0.99956,0.0,0.0664]
[1778311651564,46.3,80267.63,0.0,0.99956,0.0,0.0664]
[1778311651571,46.3,80268.44,0.0,0.99957,0.0,0.06604]
[1778311653454,46.3,80268.16,0.0,0.99957,0.0,0.06607]
[1778311653559,46.3,80268.16,0.0,0.99957,0.0,0.06607]
[1778311658621,46.3,80266.25,0.0,0.99957,0.0,0.06628]
[1778311660338,46.3,80266.25,0.0,0.99957,0.0,0.06628]
[1778311659627,46.3,80262.91,0.0,0.99956,0.0,0.06666]
[1778311660561,46.3,80262.91,0.0,0.99956,0.0,0.06666]
[1778311660915,46.3,80262.91,0.0,0.99956,0.0,0.06666]
[1778311661060,46.3,80262.91,0.0,0.99956,0.0,0.06666]
[1778311661160,46.3,80261.9,0.0,0.99956,0.0,0.06677]
[1778311664662,46.3,80258.56,0.0,0.99956,0.0,0.06714]
[1778311665473,46.3,80258.56,0.0,0.99956,0.0,0.06714]
[1778311665562,46.3,80258.56,0.0,0.99956,0.0,0.06714]
[1778311665937,46.3,80258.56,0.0,0.99956,0.0,0.06714]
[1778311666067,46.3,80258.56,0.0,0.99956,0.0,0.06714]
[1778311666142,46.3,80257.77,0.0,0.99956,0.0,0.06723]
[1778311671716,46.3,80256.66,0.0,0.99956,0.0,0.06736]
[1778311674824,46.3,80255.34,0.0,0.99956,0.0,0.06751]
[1778311675065,46.3,80255.34,0.0,0.99956,0.0,0.06751]
[1778311675161,46.3,80255.72,0.0,0.99956,0.0,0.06747]
[1778311676148,46.3,80255.72,0.0,0.99956,0.0,0.06747]
[1778311676312,46.3,80255.72,0.0,0.99956,0.0,0.06747]
[1778311681786,46.3,80248.88,0.0,0.99955,0.0,0.06824]
[1778311682793,46.3,80246.32,0.0,0.99955,0.0,0.06854]
[1778311684691,46.3,80246.37,0.0,0.99955,0.0,0.06853]
[1778311684812,46.3,80246.37,0.0,0.99955,0.0,0.06853]
[1778311684910,46.3,80245.46,0.0,0.99955,0.0,0.06864]
[1778311685519,46.3,80245.46,0.0,0.99955,0.0,0.06864]
[1778311685567,46.3,80245.46,0.0,0.99955,0.0,0.06864]
[1778311691857,46.3,80244.94,0.0,0.99955,0.0,0.0687]
[1778311696892,46.3,80245.01,0.0,0.99955,0.0,0.06869]
[1778311702750,46.3,80245.01,0.0,0.99955,0.0,0.06869]
[1778311707969,46.3,80244.91,0.0,0.99955,0.0,0.0687]
[1778311714011,46.3,80244.98,0.0,0.99955,0.0,0.06841]
[1778311717816,46.3,80244.98,0.0,0.99955,0.0,0.06841]
[1778311718063,46.3,80244.98,0.0,0.99955,0.0,0.06841]
[1778311718160,46.3,80244.86,0.0,0.99955,0.0,0.06843]
[1778311718725,46.3,80244.86,0.0,0.99955,0.0,0.06843]
[1778311718816,46.3,80244.86,0.0,0.99955,0.0,0.06843]
[1778311725088,46.3,80244.8,0.0,0.99955,0.0,0.06843]
[1778311731130,46.3,80244.83,0.0,0.99955,0.0,0.06843]
[1778311736165,46.3,80244.9,0.0,0.99955,0.0,0.06842]
[1778311740684,46.3,80244.96,0.0,0.99955,0.0,0.06842]
[1778311740809,46.3,80244.96,0.0,0.99955,0.0,0.06842]
[1778311741082,46.3,80244.96,0.0,0.99955,0.0,0.06842]
[1778311741310,46.3,80244.96,0.0,0.99955,0.0,0.06842]
[1778311741411,46.3,80244.96,0.0,0.99955,0.0,0.06842]
[1778311749256,46.3,80244.66,0.0,0.99955,0.0,0.06845]
[1778311754291,46.3,80244.44,0.0,0.99955,0.0,0.06848]
[1778311756219,46.3,80243.22,0.0,0.99955,0.0,0.06862]
[1778311756311,46.3,80243.22,0.0,0.99955,0.0,0.06862]
[1778311756408,46.3,80243.3,0.0,0.99955,0.0,0.06861]
[1778311757361,46.3,80243.3,0.0,0.99955,0.0,0.06861]
[1778311757561,46.3,80241.41,0.0,0.99955,0.0,0.06882]
[1778311763354,46.3,80241.21,0.0,0.99955,0.0,0.06885]
[1778311768389,46.3,80241.28,0.0,0.99955,0.0,0.06884]
[1778311773424,46.3,80240.88,0.0,0.99955,0.0,0.06861]
[1778311778416,46.3,80241.67,0.0,0.99955,0.0,0.06852]
[1778311778563,46.3,80241.67,0.0,0.99955,0.0,0.06852]
[1778311778656,46.3,80240.42,0.0,0.99955,0.0,0.06866]
[1778311780381,46.3,80240.42,0.0,0.99955,0.0,0.06866]
[1778311780567,46.3,80241.29,0.0,0.99955,0.0,0.06856]
[1778311786515,46.3,80241.15,0.0,0.99955,0.0,0.06858]
[1778311791550,46.3,80241.26,0.0,0.99955,0.0,0.06856]
[1778311796585,46.3,80241.29,0.0,0.99955,0.0,0.06856]
[1778311799646,46.3,80241.19,0.0,0.99955,0.0,0.06857]
[1778311799808,46.3,80241.19,0.0,0.99955,0.0,0.06857]
[1778311800353,46.3,80241.19,0.0,0.99955,0.0,0.06857]
[1778311800454,46.3,80241.22,0.0,0.99955,0.0,0.06857]
[1778311800569,46.3,80241.22,0.0,0.99955,0.0,0.06857]
[1778311806429,46.3,80241.29,0.0,0.99955,0.0,0.06856]
[1778311806826,46.3,80241.4,0.0,0.99955,0.0,0.06855]
[1778311806922,46.3,80241.33,0.0,0.99955,0.0,0.06855]
[1778311812697,46.3,80242.27,0.0,0.99955,0.0,0.06845]
[1778311817732,46.3,80243.71,0.0,0.99955,0.0,0.06828]
[1778311822767,46.3,80243.64,0.0,0.99955,0.0,0.06829]
[1778311827802,46.3,80243.86,0.0,0.99955,0.0,0.06826]
[1778311833218,46.3,80243.5,0.0,0.99955,0.0,0.06831]
[1778311838879,46.3,80243.81,0.0,0.99955,0.0,0.06799]
[1778311843915,46.3,80242.95,0.0,0.99955,0.0,0.06809]
[1778311848950,46.3,80243.03,0.0,0.99955,0.0,0.06808]
[1778311853985,46.3,80242.77,0.0,0.99955,0.0,0.06811]
[1778311859020,46.3,80243.06,0.0,0.99955,0.0,0.06808]
[1778311864056,46.3,80243.68,0.0,0.99955,0.0,0.06801]
[1778311869093,46.3,80243.7,0.0,0.99955,0.0,0.06801]
[1778311872059,46.3,80243.74,0.0,0.99955,0.0,0.068]
[1778311872070,46.3,80243.74,0.0,0.99955,0.0,0.068]
[1778311872114,46.3,80243.81,0.0,0.99955,0.0,0.06799]
[1778311877149,46.3,80243.67,0.0,0.99955,0.0,0.06801]
[1778311883926,46.3,80243.67,0.0,0.99955,0.0,0.06801]
[1778311884067,46.3,80243.67,0.0,0.99955,0.0,0.06801]
[1778311887219,46.3,80247.18,0.0,0.99956,0.0,0.06761]
[1778311887897,46.3,80247.18,0.0,0.99956,0.0,0.06761]
[1778311888061,46.3,80247.18,0.0,0.99956,0.0,0.06761]
[1778311888226,46.3,80251.1,0.0,0.99956,0.0,0.06717]
[1778311889534,46.3,80251.1,0.0,0.99956,0.0,0.06717]
[1778311889560,46.3,80251.1,0.0,0.99956,0.0,0.06717]
[1778311892255,46.3,80249.88,0.0,0.99956,0.0,0.06703]
[1778311900707,46.3,80250.03,0.0,0.99956,0.0,0.06701]
[1778311900811,46.3,80250.03,0.0,0.99956,0.0,0.06701]
[1778311901274,46.3,80250.03,0.0,0.99956,0.0,0.06701]
[1778311901313,46.3,80250.03,0.0,0.99956,0.0,0.06701]
[1778311901370,46.3,80250.03,0.0,0.99956,0.0,0.06701]
[1778311909374,46.3,80250.79,0.0,0.99956,0.0,0.06693]
[1778311911417,46.3,80250.63,0.0,0.99956,0.0,0.06694]
[1778311911558,46.3,80250.63,0.0,0.99956,0.0,0.06694]
[1778311911518,46.3,80250.63,0.0,0.99956,0.0,0.06694]
[1778311911659,46.3,80250.63,0.0,0.99956,0.0,0.06694]
[1778311913227,46.3,80250.63,0.0,0.99956,0.0,0.06694]
[1778311913313,46.3,80250.63,0.0,0.99956,0.0,0.06694]
[1778311917438,46.3,80250.98,0.0,0.99956,0.0,0.06691]
[1778311917558,46.3,80250.98,0.0,0.99956,0.0,0.06691]
[1778311917535,46.3,80254.99,0.0,0.99956,0.0,0.06646]
[1778311918439,46.3,80258.83,0.0,0.99957,0.0,0.06603]
[1778311919446,46.3,80260.12,0.0,0.99957,0.0,0.06588]
[1778311920279,46.3,80260.12,0.0,0.99957,0.0,0.06588]
[1778311920315,46.3,80260.12,0.0,0.99957,0.0,0.06588]
[1778311924481,46.3,80261.95,0.0,0.99957,0.0,0.06568]
[1778311928511,46.3,80264.13,0.0,0.99957,0.0,0.06544]
[1778311930160,46.3,80264.13,0.0,0.99957,0.0,0.06544]
[1778311930307,46.3,80264.13,0.0,0.99957,0.0,0.06544]
[1778311930408,46.3,80264.13,0.0,0.99957,0.0,0.06544]
[1778311932746,46.3,80264.13,0.0,0.99957,0.0,0.06544]
[1778311932816,46.3,80264.13,0.0,0.99957,0.0,0.06544]
[1778311937788,46.3,80264.84,0.0,0.99957,0.0,0.06536]
[1778311940269,46.3,80265.04,0.0,0.99957,0.0,0.06534]
[1778311940311,46.3,80265.04,0.0,0.99957,0.0,0.06534]
[1778311946643,46.3,80265.97,0.0,0.99957,0.0,0.06524]
[1778311946812,46.3,80265.97,0.0,0.99957,0.0,0.06524]
[1778311948650,46.3,80264.38,0.0,0.99957,0.0,0.06541]
[1778311953810,46.3,80264.36,0.0,0.99957,0.0,0.06515]
[1778311954071,46.3,80264.36,0.0,0.99957,0.0,0.06515]
[1778311954167,46.3,80260.41,0.0,0.99957,0.0,0.06558]
[1778311959729,46.3,80260.1,0.0,0.99957,0.0,0.06562]
[1778311964764,46.3,80259.97,0.0,0.99957,0.0,0.06563]
[1778311968819,46.3,80259.98,0.0,0.99957,0.0,0.06563]
[1778311969069,46.3,80259.98,0.0,0.99957,0.0,0.06563]
[1778311973827,46.3,80266.52,0.0,0.99957,0.0,0.06491]
[1778311974834,46.3,80268.6,0.0,0.99958,0.0,0.06468]
[1778311976850,46.3,80268.6,0.0,0.99958,0.0,0.06468]
[1778311977063,46.3,80268.6,0.0,0.99958,0.0,0.06468]
[1778311979869,46.3,80270.23,0.0,0.99958,0.0,0.06451]
[1778311982656,46.3,80270.48,0.0,0.99958,0.0,0.06448]
[1778311982813,46.3,80270.5,0.0,0.99958,0.0,0.06448]
[1778311983897,46.3,80268.23,0.0,0.99958,0.0,0.06472]
[1778311988932,46.3,80267.72,0.0,0.99958,0.0,0.06478]
[1778311992530,46.3,80267.57,0.0,0.99958,0.0,0.0648]
[1778311992564,46.3,80267.57,0.0,0.99958,0.0,0.0648]
[1778311995981,46.3,80266.12,0.0,0.99957,0.0,0.06495]
[1778312010081,46.3,80265.94,0.0,0.99957,0.0,0.06497]
[1778312013244,46.3,80265.97,0.0,0.99958,0.0,0.0647]
[1778312013312,46.3,80265.97,0.0,0.99958,0.0,0.0647]
[1778312019144,46.3,80266.11,0.0,0.99958,0.0,0.06469]
[1778312023368,46.3,80266.51,0.0,0.99958,0.0,0.06465]
[1778312023560,46.3,80266.51,0.0,0.99958,0.0,0.06465]
[1778312025186,46.3,80264.5,0.0,0.99957,0.0,0.06487]
[1778312027200,46.3,80260.85,0.0,0.99957,0.0,0.06527]
[1778312028093,46.3,80260.85,0.0,0.99957,0.0,0.06527]
[1778312028310,46.3,80260.85,0.0,0.99957,0.0,0.06527]
[1778312028412,46.3,80258.37,0.0,0.99957,0.0,0.06554]
[1778312034250,46.3,80258.58,0.0,0.99957,0.0,0.06552]
[1778312038545,46.3,80258.59,0.0,0.99957,0.0,0.06552]
[1778312038562,46.3,80258.59,0.0,0.99957,0.0,0.06552]
[1778312045329,46.3,80257.72,0.0,0.99957,0.0,0.06561]
[1778312046336,46.3,80259.08,0.0,0.99957,0.0,0.06546]
[1778312047283,46.3,80259.08,0.0,0.99957,0.0,0.06546]
[1778312047310,46.3,80259.08,0.0,0.99957,0.0,0.06546]
[1778312052378,46.3,80259.31,0.0,0.99957,0.0,0.06544]
[1778312057759,46.3,80259.19,0.0,0.99957,0.0,0.06545]
[1778312057809,46.3,80259.19,0.0,0.99957,0.0,0.06545]
[1778312063455,46.3,80259.7,0.0,0.99957,0.0,0.06539]
[1778312066476,46.3,80261.48,0.0,0.99957,0.0,0.0652]
[1778312066866,46.3,80261.48,0.0,0.99957,0.0,0.0652]
[1778312067059,46.3,80261.48,0.0,0.99957,0.0,0.0652]
[1778312072518,46.3,80264.68,0.0,0.99958,0.0,0.06458]
[1778312073725,46.3,80264.68,0.0,0.99958,0.0,0.06458]
[1778312073809,46.3,80265.51,0.0,0.99958,0.0,0.06449]
[1778312079567,46.3,80265.22,0.0,0.99958,0.0,0.06452]
[1778312084602,46.3,80264.57,0.0,0.99958,0.0,0.06459]
[1778312086359,46.3,80264.59,0.0,0.99958,0.0,0.06459]
[1778312086560,46.3,80264.59,0.0,0.99958,0.0,0.06459]
[1778312092658,46.3,80263.67,0.0,0.99958,0.0,0.06469]
[1778312094946,46.3,80264.36,0.0,0.99958,0.0,0.06461]
[1778312095064,46.3,80264.36,0.0,0.99958,0.0,0.06461]
[1778312100714,46.3,80264.51,0.0,0.99958,0.0,0.0646]
[1778312101545,46.3,80264.51,0.0,0.99958,0.0,0.0646]
[1778312101569,46.3,80264.51,0.0,0.99958,0.0,0.0646]
[1778312106756,46.3,80264.5,0.0,0.99958,0.0,0.0646]
[1778312108770,46.3,80261.09,0.0,0.99957,0.0,0.06497]
[1778312109777,46.3,80258.97,0.0,0.99957,0.0,0.06521]
[1778312110110,46.3,80258.97,0.0,0.99957,0.0,0.06521]
[1778312110311,46.3,80258.97,0.0,0.99957,0.0,0.06521]
[1778312115819,46.3,80258.01,0.0,0.99957,0.0,0.06531]
[1778312116826,46.3,80259.2,0.0,0.99957,0.0,0.06518]
[1778312117989,46.3,80259.2,0.0,0.99957,0.0,0.06518]
[1778312118062,46.3,80259.2,0.0,0.99957,0.0,0.06518]
[1778312123875,46.3,80259.11,0.0,0.99957,0.0,0.06519]
[1778312128910,46.3,80259.29,0.0,0.99957,0.0,0.06517]
[1778312130099,46.3,80259.29,0.0,0.99957,0.0,0.06517]
[1778312130310,46.3,80259.29,0.0,0.99957,0.0,0.06517]
[1778312135960,46.3,80259.09,0.0,0.99957,0.0,0.06492]
[1778312140003,46.3,80259.09,0.0,0.99957,0.0,0.06492]
[1778312140067,46.3,80259.09,0.0,0.99957,0.0,0.06492]
[1778312143009,46.3,80262.32,0.0,0.99958,0.0,0.06457]
[1778312144733,46.3,80262.32,0.0,0.99958,0.0,0.06457]
[1778312144810,46.3,80262.32,0.0,0.99958,0.0,0.06457]
[1778312144780,46.3,80265.35,0.0,0.99958,0.0,0.06424]
[1778312146030,46.3,80264.17,0.0,0.99958,0.0,0.06437]
[1778312151065,46.3,80263.84,0.0,0.99958,0.0,0.06441]
[1778312153503,46.3,80263.84,0.0,0.99958,0.0,0.06441]
[1778312153562,46.3,80263.84,0.0,0.99958,0.0,0.06441]
[1778312159121,46.3,80263.49,0.0,0.99958,0.0,0.06444]
[1778312161036,46.3,80263.0,0.0,0.99958,0.0,0.0645]
[1778312161062,46.3,80263.0,0.0,0.99958,0.0,0.0645]
[1778312166171,46.3,80262.38,0.0,0.99958,0.0,0.06456]
[1778312168711,46.3,80262.32,0.0,0.99958,0.0,0.06457]
[1778312168808,46.3,80262.32,0.0,0.99958,0.0,0.06457]
[1778312173029,46.3,80262.34,0.0,0.99958,0.0,0.06457]
[1778312173061,46.3,80262.34,0.0,0.99958,0.0,0.06457]
[1778312173220,46.3,80261.23,0.0,0.99958,0.0,0.06469]
[1778312174227,46.3,80262.68,0.0,0.99958,0.0,0.06453]
[1778312179263,46.3,80261.96,0.0,0.99958,0.0,0.06461]
[1778312182403,46.3,80262.25,0.0,0.99958,0.0,0.06458]
[1778312182560,46.3,80262.25,0.0,0.99958,0.0,0.06458]
[1778312188136,46.3,80261.63,0.0,0.99958,0.0,0.06465]
[1778312188308,46.3,80261.63,0.0,0.99958,0.0,0.06465]
[1778312193360,46.3,80260.53,0.0,0.99958,0.0,0.0645]
[1778312195374,46.3,80259.41,0.0,0.99958,0.0,0.06462]
[1778312197409,46.3,80258.54,0.0,0.99958,0.0,0.06472]
[1778312197557,46.3,80258.54,0.0,0.99958,0.0,0.06472]
[1778312198395,46.3,80254.56,0.0,0.99957,0.0,0.06515]
[1778312205444,46.3,80254.41,0.0,0.99957,0.0,0.06517]
[1778312208283,46.3,80254.37,0.0,0.99957,0.0,0.06518]
[1778312208307,46.3,80254.37,0.0,0.99957,0.0,0.06518]
[1778312214507,46.3,80254.39,0.0,0.99957,0.0,0.06517]
[1778312219542,46.3,80254.41,0.0,0.99957,0.0,0.06517]
[1778312220369,46.3,80254.41,0.0,0.99957,0.0,0.06517]
[1778312220559,46.3,80254.41,0.0,0.99957,0.0,0.06517]
[1778312226603,46.3,80253.55,0.0,0.99957,0.0,0.06527]
[1778312228617,46.3,80244.46,0.0,0.99956,0.0,0.06627]
[1778312229421,46.3,80244.46,0.0,0.99956,0.0,0.06627]
[1778312229561,46.3,80244.46,0.0,0.99956,0.0,0.06627]
[1778312229626,46.3,80240.27,0.0,0.99956,0.0,0.06674]
[1778312230633,46.3,80239.08,0.0,0.99956,0.0,0.06688]
[1778312235668,46.3,80239.18,0.0,0.99956,0.0,0.06687]
[1778312236675,46.3,80237.85,0.0,0.99956,0.0,0.06702]
[1778312238689,46.3,80236.6,0.0,0.99956,0.0,0.06716]
[1778312239414,46.3,80236.6,0.0,0.99956,0.0,0.06716]
[1778312239559,46.3,80236.6,0.0,0.99956,0.0,0.06716]
[1778312241710,46.3,80233.58,0.0,0.99956,0.0,0.0675]
[1778312242854,46.3,80233.58,0.0,0.99956,0.0,0.0675]
[1778312243058,46.3,80233.81,0.0,0.99956,0.0,0.06747]
[1778312248759,46.3,80232.9,0.0,0.99955,0.0,0.06758]
[1778312251345,46.3,80232.83,0.0,0.99955,0.0,0.06759]
[1778312251558,46.3,80232.83,0.0,0.99955,0.0,0.06759]
[1778312251631,46.3,80232.83,0.0,0.99955,0.0,0.06759]
[1778312251811,46.3,80232.83,0.0,0.99955,0.0,0.06759]
[1778312251832,46.3,80232.83,0.0,0.99956,0.0,0.06731]
[1778312252787,46.3,80234.5,0.0,0.99956,0.0,0.06712]
[1778312253794,46.3,80236.86,0.0,0.99956,0.0,0.06685]
[1778312255977,46.3,80237.53,0.0,0.99956,0.0,0.06678]
[1778312256059,46.3,80237.53,0.0,0.99956,0.0,0.06678]
[1778312256815,46.3,80239.2,0.0,0.99956,0.0,0.06659]
[1778312261850,46.3,80239.3,0.0,0.99956,0.0,0.06658]
[1778312266885,46.3,80240.99,0.0,0.99956,0.0,0.06639]
[1778312269450,46.3,80241.16,0.0,0.99956,0.0,0.06637]
[1778312269557,46.3,80241.16,0.0,0.99956,0.0,0.06637]
[1778312270810,46.3,80241.2,0.0,0.99956,0.0,0.06637]
[1778312270913,46.3,80241.12,0.0,0.99956,0.0,0.06638]
[1778312277962,46.3,80241.05,0.0,0.99956,0.0,0.06638]
[1778312284209,46.3,80241.03,0.0,0.99956,0.0,0.06639]
[1778312284308,46.3,80241.03,0.0,0.99956,0.0,0.06639]
[1778312290046,46.3,80240.53,0.0,0.99956,0.0,0.06644]
[1778312292561,46.3,80239.25,0.0,0.99956,0.0,0.06659]
[1778312292810,46.3,80239.25,0.0,0.99956,0.0,0.06659]
[1778312292838,46.3,80239.71,0.0,0.99956,0.0,0.06653]
[1778312298813,46.3,80238.95,0.0,0.99956,0.0,0.06662]
[1778312306727,46.3,80240.08,0.0,0.99956,0.0,0.06649]
[1778312306812,46.3,80240.08,0.0,0.99956,0.0,0.06649]
[1778312306912,46.3,80240.08,0.0,0.99956,0.0,0.06649]
[1778312309756,46.3,80240.08,0.0,0.99956,0.0,0.06649]
[1778312309810,46.3,80240.08,0.0,0.99956,0.0,0.06649]
[1778312311193,46.3,80239.44,0.0,0.99956,0.0,0.06629]
[1778312318160,46.3,80238.05,0.0,0.99956,0.0,0.06645]
[1778312318209,46.3,80238.05,0.0,0.99956,0.0,0.06645]
[1778312318312,46.3,80238.05,0.0,0.99956,0.0,0.06645]
[1778312318396,46.3,80237.84,0.0,0.99956,0.0,0.06647]
[1778312324284,46.3,80237.49,0.0,0.99956,0.0,0.06651]
[1778312325183,46.3,80237.49,0.0,0.99956,0.0,0.06651]
[1778312325310,46.3,80237.49,0.0,0.99956,0.0,0.06651]
[1778312325640,46.3,80237.49,0.0,0.99956,0.0,0.06651]
[1778312325808,46.3,80237.49,0.0,0.99956,0.0,0.06651]
[1778312325909,46.3,80236.97,0.0,0.99956,0.0,0.06657]
[1778312332340,46.3,80237.06,0.0,0.99956,0.0,0.06656]
[1778312337375,46.3,80236.54,0.0,0.99956,0.0,0.06662]
[1778312342410,46.3,80236.57,0.0,0.99956,0.0,0.06661]
[1778312347256,46.3,80236.29,0.0,0.99956,0.0,0.06664]
[1778312347311,46.3,80236.29,0.0,0.99956,0.0,0.06664]
[1778312347588,46.3,80236.29,0.0,0.99956,0.0,0.06664]
[1778312347808,46.3,80236.29,0.0,0.99956,0.0,0.06664]
[1778312347909,46.3,80231.91,0.0,0.99956,0.0,0.06714]
[1778312354109,46.3,80231.38,0.0,0.99956,0.0,0.0672]
[1778312354308,46.3,80231.38,0.0,0.99956,0.0,0.0672]
[1778312354318,46.3,80231.38,0.0,0.99956,0.0,0.0672]
[1778312354558,46.3,80231.38,0.0,0.99956,0.0,0.0672]
[1778312354659,46.3,80230.82,0.0,0.99956,0.0,0.06726]
[1778312360536,46.3,80230.67,0.0,0.99956,0.0,0.06728]
[1778312363019,46.3,80230.67,0.0,0.99956,0.0,0.06728]
[1778312363062,46.3,80230.17,0.0,0.99956,0.0,0.06734]
[1778312363313,46.3,80230.17,0.0,0.99956,0.0,0.06734]
[1778312363560,46.3,80230.17,0.0,0.99956,0.0,0.06734]
[1778312363572,46.3,80224.58,0.0,0.99955,0.0,0.06797]
[1778312365571,46.3,80221.54,0.0,0.99955,0.0,0.06832]
[1778312370225,46.3,80220.07,0.0,0.99955,0.0,0.06849]
[1778312370309,46.3,80220.07,0.0,0.99955,0.0,0.06849]
[1778312370578,46.3,80220.07,0.0,0.99955,0.0,0.06849]
[1778312370810,46.3,80220.07,0.0,0.99955,0.0,0.06849]
[1778312370911,46.3,80219.7,0.0,0.99955,0.0,0.06853]
[1778312371613,46.3,80219.8,0.0,0.99955,0.0,0.06824]
[1778312373628,46.3,80217.38,0.0,0.99955,0.0,0.06852]
[1778312375696,46.3,80217.57,0.0,0.99955,0.0,0.0685]
[1778312375809,46.3,80217.57,0.0,0.99955,0.0,0.0685]
[1778312375915,46.3,80217.57,0.0,0.99955,0.0,0.0685]
[1778312376058,46.3,80217.57,0.0,0.99955,0.0,0.0685]
[1778312376016,46.3,80217.65,0.0,0.99955,0.0,0.06849]
[1778312381798,46.3,80217.18,0.0,0.99955,0.0,0.06854]
[1778312381814,46.3,80217.18,0.0,0.99955,0.0,0.06854]
[1778312381957,46.3,80217.18,0.0,0.99955,0.0,0.06854]
[1778312382060,46.3,80217.18,0.0,0.99955,0.0,0.06854]
[1778312382058,46.3,80217.18,0.0,0.99955,0.0,0.06854]
[1778312385712,46.3,80221.0,0.0,0.99955,0.0,0.0681]
[1778312387266,46.3,80222.39,0.0,0.99955,0.0,0.06795]
[1778312387313,46.3,80222.39,0.0,0.99955,0.0,0.06795]
[1778312387731,46.3,80222.39,0.0,0.99955,0.0,0.06795]
[1778312387810,46.3,80222.39,0.0,0.99955,0.0,0.06795]
[1778312387910,46.3,80222.76,0.0,0.99955,0.0,0.0679]
[1778312388733,46.3,80227.19,0.0,0.99956,0.0,0.0674]
[1778312389740,46.3,80230.14,0.0,0.99956,0.0,0.06706]
[1778312392391,46.3,80230.04,0.0,0.99956,0.0,0.06707]
[1778312392560,46.3,80230.04,0.0,0.99956,0.0,0.06707]
[1778312392761,46.3,80230.37,0.0,0.99956,0.0,0.06704]
[1778312396194,46.3,80230.23,0.0,0.99956,0.0,0.06705]
[1778312396308,46.3,80230.23,0.0,0.99956,0.0,0.06705]
[1778312401829,46.3,80230.4,0.0,0.99956,0.0,0.06703]
[1778312404973,46.3,80229.72,0.0,0.99956,0.0,0.06711]
[1778312405060,46.3,80229.72,0.0,0.99956,0.0,0.06711]
[1778312405074,46.3,80229.64,0.0,0.99956,0.0,0.06712]
[1778312405106,46.3,80229.64,0.0,0.99956,0.0,0.06712]
[1778312405309,46.3,80229.64,0.0,0.99956,0.0,0.06712]
[1778312413914,46.3,80229.58,0.0,0.99956,0.0,0.06713]
[1778312419472,46.3,80229.63,0.0,0.99956,0.0,0.06712]
[1778312419560,46.3,80229.63,0.0,0.99956,0.0,0.06712]
[1778312419696,46.3,80229.63,0.0,0.99956,0.0,0.06712]
[1778312419812,46.3,80229.63,0.0,0.99956,0.0,0.06712]
[1778312419910,46.3,80229.63,0.0,0.99956,0.0,0.06712]
[1778312430026,46.3,80229.31,0.0,0.99956,0.0,0.06716]
[1778312434054,46.3,80229.26,0.0,0.99956,0.0,0.06689]
[1778312435677,46.3,80229.12,0.0,0.99956,0.0,0.0669]
[1778312435809,46.3,80229.12,0.0,0.99956,0.0,0.0669]
[1778312436039,46.3,80229.12,0.0,0.99956,0.0,0.0669]
[1778312436060,46.3,80229.12,0.0,0.99956,0.0,0.0669]
[1778312436068,46.3,80228.92,0.0,0.99956,0.0,0.06693]
[1778312441103,46.3,80228.88,0.0,0.99956,0.0,0.06693]
[1778312452180,46.3,80229.17,0.0,0.99956,0.0,0.0669]
[1778312459229,46.3,80229.25,0.0,0.99956,0.0,0.06689]
[1778312466278,46.3,80229.39,0.0,0.99956,0.0,0.06687]
[1778312468831,46.3,80229.39,0.0,0.99956,0.0,0.06687]
[1778312469061,46.3,80229.39,0.0,0.99956,0.0,0.06687]
[1778312469114,46.3,80229.39,0.0,0.99956,0.0,0.06687]
[1778312469087,46.3,80229.39,0.0,0.99956,0.0,0.06687]
[1778312469313,46.3,80229.39,0.0,0.99956,0.0,0.06687]
[1778312478364,46.3,80229.17,0.0,0.99956,0.0,0.0669]
[1778312483399,46.3,80228.89,0.0,0.99956,0.0,0.06693]
[1778312484361,46.3,80228.89,0.0,0.99956,0.0,0.06693]
[1778312484559,46.3,80228.89,0.0,0.99956,0.0,0.06693]
[1778312484638,46.3,80228.89,0.0,0.99956,0.0,0.06693]
[1778312484814,46.3,80228.89,0.0,0.99956,0.0,0.06693]
[1778312484859,46.3,80229.2,0.0,0.99956,0.0,0.06689]
[1778312493469,46.3,80229.14,0.0,0.99956,0.0,0.06663]
[1778312494796,46.3,80229.14,0.0,0.99956,0.0,0.06663]
[1778312494811,46.3,80229.14,0.0,0.99956,0.0,0.06663]
[1778312494852,46.3,80229.14,0.0,0.99956,0.0,0.06663]
[1778312495060,46.3,80229.14,0.0,0.99956,0.0,0.06663]
[1778312495161,46.3,80229.14,0.0,0.99956,0.0,0.06663]
[1778312504546,46.3,80229.34,0.0,0.99956,0.0,0.0666]
[1778312505609,46.3,80229.34,0.0,0.99956,0.0,0.0666]
[1778312505811,46.3,80229.34,0.0,0.99956,0.0,0.0666]
[1778312505850,46.3,80229.13,0.0,0.99956,0.0,0.06663]
[1778312506336,46.3,80229.13,0.0,0.99956,0.0,0.06663]
[1778312506561,46.3,80229.13,0.0,0.99956,0.0,0.06663]
[1778312511560,46.3,80230.28,0.0,0.99956,0.0,0.0665]
[1778312511811,46.3,80230.28,0.0,0.99956,0.0,0.0665]
[1778312511862,46.3,80230.28,0.0,0.99956,0.0,0.0665]
[1778312512063,46.3,80230.28,0.0,0.99956,0.0,0.0665]
[1778312512161,46.3,80231.24,0.0,0.99956,0.0,0.06639]
[1778312518644,46.3,80232.42,0.0,0.99956,0.0,0.06626]
[1778312520660,46.3,80226.05,0.0,0.99956,0.0,0.06698]
[1778312521423,46.3,80226.05,0.0,0.99956,0.0,0.06698]
[1778312521563,46.3,80226.05,0.0,0.99956,0.0,0.06698]
[1778312522030,46.3,80226.05,0.0,0.99956,0.0,0.06698]
[1778312522060,46.3,80226.05,0.0,0.99956,0.0,0.06698]
[1778312522084,46.3,80222.8,0.0,0.99956,0.0,0.06734]
[1778312522674,46.3,80220.41,0.0,0.99955,0.0,0.06762]
[1778312529046,46.3,80220.26,0.0,0.99955,0.0,0.06763]
[1778312529064,46.3,80220.26,0.0,0.99955,0.0,0.06763]
[1778312529194,46.3,80220.26,0.0,0.99955,0.0,0.06763]
[1778312529144,46.3,80220.26,0.0,0.99955,0.0,0.06763]
[1778312529312,46.3,80220.26,0.0,0.99955,0.0,0.06763]
[1778312534102,46.3,80219.72,0.0,0.99955,0.0,0.06769]
[1778312534115,46.3,80220.75,0.0,0.99955,0.0,0.06758]
[1778312534311,46.3,80220.75,0.0,0.99955,0.0,0.06758]
[1778312534692,46.3,80220.75,0.0,0.99955,0.0,0.06758]
[1778312534812,46.3,80220.75,0.0,0.99955,0.0,0.06758]
[1778312539619,46.3,80221.1,0.0,0.99955,0.0,0.06754]
[1778312539782,46.3,80221.1,0.0,0.99955,0.0,0.06754]
[1778312539810,46.3,80221.1,0.0,0.99955,0.0,0.06754]
[1778312539883,46.3,80221.1,0.0,0.99955,0.0,0.06754]
[1778312545715,46.3,80219.81,0.0,0.99955,0.0,0.06768]
[1778312545813,46.3,80219.81,0.0,0.99955,0.0,0.06768]
[1778312545994,46.3,80219.81,0.0,0.99955,0.0,0.06768]
[1778312546065,46.3,80219.81,0.0,0.99955,0.0,0.06768]
[1778312546095,46.3,80219.78,0.0,0.99955,0.0,0.06769]
[1778312553891,46.3,80220.02,0.0,0.99955,0.0,0.06738]
[1778312554701,46.3,80220.02,0.0,0.99955,0.0,0.06738]
[1778312554811,46.3,80220.02,0.0,0.99955,0.0,0.06738]
[1778312554921,46.3,80220.02,0.0,0.99955,0.0,0.06738]
[1778312555070,46.3,80220.02,0.0,0.99955,0.0,0.06738]
[1778312555167,46.3,80220.02,0.0,0.99955,0.0,0.06738]
[1778312560940,46.3,80220.03,0.0,0.99955,0.0,0.06738]
[1778312564582,46.3,80219.81,0.0,0.99955,0.0,0.06741]
[1778312564810,46.3,80219.81,0.0,0.99955,0.0,0.06741]
[1778312564902,46.3,80219.81,0.0,0.99955,0.0,0.06741]
[1778312565062,46.3,80219.81,0.0,0.99955,0.0,0.06741]
[1778312565152,46.3,80219.84,0.0,0.99955,0.0,0.0674]
[1778312574585,46.3,80219.61,0.0,0.99955,0.0,0.06743]
[1778312574812,46.3,80219.61,0.0,0.99955,0.0,0.06743]
[1778312576431,46.3,80219.76,0.0,0.99955,0.0,0.06741]
[1778312576558,46.3,80219.76,0.0,0.99955,0.0,0.06741]
[1778312576653,46.3,80219.76,0.0,0.99955,0.0,0.06741]
[1778312585113,46.3,80219.69,0.0,0.99955,0.0,0.06742]
[1778312586373,46.3,80219.79,0.0,0.99955,0.0,0.06741]
[1778312586560,46.3,80219.79,0.0,0.99955,0.0,0.06741]
[1778312592163,46.3,80220.77,0.0,0.99956,0.0,0.0673]
[1778312594274,46.3,80220.47,0.0,0.99956,0.0,0.06733]
[1778312594177,46.3,80223.45,0.0,0.99956,0.0,0.06699]
[1778312594310,46.3,80223.45,0.0,0.99956,0.0,0.06699]
[1778312594553,46.3,80223.45,0.0,0.99956,0.0,0.06699]
[1778312594561,46.3,80223.45,0.0,0.99956,0.0,0.06699]
[1778312595184,46.3,80225.98,0.0,0.99956,0.0,0.06671]
[1778312600219,46.3,80226.16,0.0,0.99956,0.0,0.06669]
[1778312601136,46.3,80226.16,0.0,0.99956,0.0,0.06669]
[1778312601226,46.3,80225.88,0.0,0.99956,0.0,0.06672]
[1778312601312,46.3,80225.88,0.0,0.99956,0.0,0.06672]
[1778312601413,46.3,80225.88,0.0,0.99956,0.0,0.06672]
[1778312601560,46.3,80225.88,0.0,0.99956,0.0,0.06672]
[1778312602235,46.3,80225.98,0.0,0.99956,0.0,0.06671]
[1778312605254,46.3,80223.96,0.0,0.99956,0.0,0.06694]
[1778312607268,46.3,80221.57,0.0,0.99956,0.0,0.06721]
[1778312607565,46.3,80221.57,0.0,0.99956,0.0,0.06721]
[1778312607740,46.3,80221.57,0.0,0.99956,0.0,0.06721]
[1778312607810,46.3,80221.57,0.0,0.99956,0.0,0.06721]
[1778312607838,46.3,80221.57,0.0,0.99956,0.0,0.06721]
[1778312610535,46.3,80221.65,0.0,0.99956,0.0,0.0672]
[1778312611297,46.3,80205.22,0.0,0.99954,0.0,0.0688]
[1778312612304,46.3,80195.16,0.0,0.99954,0.0,0.06998]
[1778312613311,46.3,80196.05,0.0,0.99954,0.0,0.06987]
[1778312614464,46.3,80196.05,0.0,0.99954,0.0,0.06987]
[1778312614540,46.3,80197.48,0.0,0.99954,0.0,0.06971]
[1778312619354,46.3,80199.54,0.0,0.99954,0.0,0.06946]
[1778312620360,46.3,80206.06,0.0,0.99955,0.0,0.06871]
[1778312623381,46.3,80208.58,0.0,0.99955,0.0,0.06841]
[1778312624865,46.3,80208.58,0.0,0.99955,0.0,0.06841]
[1778312625059,46.3,80208.58,0.0,0.99955,0.0,0.06841]
[1778312625160,46.3,80211.89,0.0,0.99955,0.0,0.06803]
[1778312626194,46.3,80211.89,0.0,0.99955,0.0,0.06803]
[1778312626310,46.3,80211.89,0.0,0.99955,0.0,0.06803]
[1778312631437,46.3,80213.82,0.0,0.99955,0.0,0.06781]
[1778312636362,46.3,80213.22,0.0,0.99955,0.0,0.06788]
[1778312636563,46.3,80213.22,0.0,0.99955,0.0,0.06788]
[1778312637479,46.3,80211.07,0.0,0.99955,0.0,0.06813]
[1778312638601,46.3,80211.07,0.0,0.99955,0.0,0.06813]
[1778312638810,46.3,80211.07,0.0,0.99955,0.0,0.06813]
[1778312638911,46.3,80206.53,0.0,0.99955,0.0,0.06865]
[1778312639429,46.3,80206.53,0.0,0.99955,0.0,0.06865]
[1778312639560,46.3,80206.53,0.0,0.99955,0.0,0.06865]
[1778312640500,46.3,80201.23,0.0,0.99954,0.0,0.06927]
[1778312641508,46.3,80197.75,0.0,0.99954,0.0,0.06967]
[1778312644086,46.3,80197.82,0.0,0.99954,0.0,0.06967]
[1778312646543,46.3,80202.34,0.0,0.99954,0.0,0.06914]
[1778312647588,46.3,80202.34,0.0,0.99954,0.0,0.06914]
[1778312647812,46.3,80202.34,0.0,0.99954,0.0,0.06914]
[1778312647912,46.3,80203.55,0.0,0.99954,0.0,0.069]
[1778312648482,46.3,80203.55,0.0,0.99954,0.0,0.069]
[1778312648566,46.3,80203.55,0.0,0.99954,0.0,0.069]
[1778312659634,46.3,80203.08,0.0,0.99954,0.0,0.06905]
[1778312661498,46.3,80203.08,0.0,0.99954,0.0,0.06905]
[1778312661562,46.3,80203.08,0.0,0.99954,0.0,0.06905]
[1778312662160,46.3,80203.08,0.0,0.99954,0.0,0.06905]
[1778312662309,46.3,80203.08,0.0,0.99954,0.0,0.06905]
[1778312662261,46.3,80203.37,0.0,0.99954,0.0,0.06902]
[1778312666683,46.3,80205.36,0.0,0.99954,0.0,0.06879]
[1778312667377,46.3,80205.36,0.0,0.99954,0.0,0.06879]
[1778312667559,46.3,80205.36,0.0,0.99954,0.0,0.06879]
[1778312668160,46.3,80205.36,0.0,0.99954,0.0,0.06879]
[1778312668309,46.3,80205.36,0.0,0.99954,0.0,0.06879]
[1778312668165,46.3,80210.42,0.0,0.99955,0.0,0.0682]
[1778312669704,46.3,80214.49,0.0,0.99955,0.0,0.06774]
[1778312672034,46.3,80215.42,0.0,0.99955,0.0,0.06763]
[1778312672061,46.3,80215.42,0.0,0.99955,0.0,0.06763]
[1778312674739,46.3,80218.8,0.0,0.99956,0.0,0.06697]
[1778312675774,46.3,80218.8,0.0,0.99956,0.0,0.06697]
[1778312675812,46.3,80218.8,0.0,0.99956,0.0,0.06697]
[1778312675828,46.3,80219.47,0.0,0.99956,0.0,0.06689]
[1778312678116,46.3,80220.58,0.0,0.99956,0.0,0.06677]
[1778312678312,46.3,80220.58,0.0,0.99956,0.0,0.06677]
[1778312681098,46.3,80220.09,0.0,0.99956,0.0,0.06682]
[1778312681311,46.3,80220.09,0.0,0.99956,0.0,0.06682]
[1778312681175,46.3,80220.04,0.0,0.99956,0.0,0.06683]
[1778312681788,46.3,80219.91,0.0,0.99956,0.0,0.06684]
[1778312683555,46.3,80220.48,0.0,0.99956,0.0,0.06678]
[1778312683810,46.3,80220.48,0.0,0.99956,0.0,0.06678]
[1778312688837,46.3,80220.72,0.0,0.99956,0.0,0.06675]
[1778312689844,46.3,80222.22,0.0,0.99956,0.0,0.06658]
[1778312690550,46.3,80222.22,0.0,0.99956,0.0,0.06658]
[1778312690564,46.3,80222.22,0.0,0.99956,0.0,0.06658]
[1778312691221,46.3,80222.22,0.0,0.99956,0.0,0.06658]
[1778312691308,46.3,80222.22,0.0,0.99956,0.0,0.06658]
[1778312691361,46.3,80226.0,0.0,0.99956,0.0,0.06616]
[1778312692865,46.3,80227.36,0.0,0.99956,0.0,0.06601]
[1778312695871,46.3,80228.62,0.0,0.99957,0.0,0.06587]
[1778312696060,46.3,80228.62,0.0,0.99957,0.0,0.06587]
[1778312696148,46.3,80232.74,0.0,0.99957,0.0,0.06541]
[1778312696757,46.3,80232.74,0.0,0.99957,0.0,0.06541]
[1778312696809,46.3,80232.74,0.0,0.99957,0.0,0.06541]
[1778312696896,46.3,80234.46,0.0,0.99957,0.0,0.06522]
[1778312698910,46.3,80232.99,0.0,0.99957,0.0,0.06538]
[1778312699917,46.3,80231.54,0.0,0.99957,0.0,0.06554]
[1778312700610,46.3,80231.54,0.0,0.99957,0.0,0.06554]
[1778312700811,46.3,80231.54,0.0,0.99957,0.0,0.06554]
[1778312701345,46.3,80231.54,0.0,0.99957,0.0,0.06554]
[1778312700924,46.3,80227.29,0.0,0.99956,0.0,0.06602]
[1778312701572,46.3,80227.29,0.0,0.99956,0.0,0.06602]
[1778312706979,46.3,80226.76,0.0,0.99956,0.0,0.06607]
[1778312707059,46.3,80226.76,0.0,0.99956,0.0,0.06607]
[1778312707080,46.3,80226.76,0.0,0.99956,0.0,0.06607]
[1778312707612,46.3,80226.76,0.0,0.99956,0.0,0.06607]
[1778312707812,46.3,80226.76,0.0,0.99956,0.0,0.06607]
[1778312708980,46.3,80224.66,0.0,0.99956,0.0,0.06631]
[1778312716030,46.3,80223.72,0.0,0.99956,0.0,0.06642]
[1778312719307,46.3,80223.62,0.0,0.99956,0.0,0.06643]
[1778312719323,46.3,80221.19,0.0,0.99956,0.0,0.0667]
[1778312720076,46.3,80189.0,0.0,0.99953,0.0,0.07042]
[1778312721083,46.3,80187.54,0.0,0.99953,0.0,0.07059]
[1778312723019,46.3,80187.41,0.0,0.99953,0.0,0.07061]
[1778312723098,46.3,80187.38,0.0,0.99953,0.0,0.07061]
[1778312728136,46.3,80190.66,0.0,0.99953,0.0,0.07022]
[1778312729143,46.3,80192.07,0.0,0.99954,0.0,0.07006]
[1778312730150,46.3,80194.71,0.0,0.99954,0.0,0.06975]
[1778312733171,46.3,80197.0,0.0,0.99954,0.0,0.06919]
[1778312733619,46.3,80197.0,0.0,0.99954,0.0,0.06919]
[1778312733811,46.3,80197.0,0.0,0.99954,0.0,0.06919]
[1778312734195,46.3,80197.0,0.0,0.99954,0.0,0.06919]
[1778312734238,46.3,80198.6,0.0,0.99954,0.0,0.06901]
[1778312735185,46.3,80200.25,0.0,0.99954,0.0,0.06882]
[1778312737199,46.3,80202.96,0.0,0.99955,0.0,0.0685]
[1778312738387,46.3,80202.96,0.0,0.99955,0.0,0.0685]
[1778312738206,46.3,80204.68,0.0,0.99955,0.0,0.0683]
[1778312738558,46.3,80204.68,0.0,0.99955,0.0,0.0683]
[1778312744248,46.3,80204.9,0.0,0.99955,0.0,0.06828]
[1778312748949,46.3,80204.83,0.0,0.99955,0.0,0.06829]
[1778312749067,46.3,80204.83,0.0,0.99955,0.0,0.06829]
[1778312754320,46.3,80204.64,0.0,0.99955,0.0,0.06831]
[1778312759355,46.3,80204.39,0.0,0.99955,0.0,0.06834]
[1778312763331,46.3,80204.28,0.0,0.99955,0.0,0.06835]
[1778312763559,46.3,80203.4,0.0,0.99955,0.0,0.06845]
[1778312771444,46.3,80202.67,0.0,0.99955,0.0,0.06854]
[1778312773862,46.3,80203.22,0.0,0.99955,0.0,0.06847]
[1778312774064,46.3,80203.22,0.0,0.99955,0.0,0.06847]
[1778312779500,46.3,80203.21,0.0,0.99955,0.0,0.06847]
[1778312786549,46.3,80203.2,0.0,0.99955,0.0,0.06847]
[1778312787786,46.3,80203.2,0.0,0.99955,0.0,0.06847]
[1778312787821,46.3,80203.2,0.0,0.99955,0.0,0.06847]
[1778312793598,46.3,80202.49,0.0,0.99955,0.0,0.06828]
[1778312797639,46.3,80202.77,0.0,0.99955,0.0,0.06824]
[1778312797811,46.3,80202.77,0.0,0.99955,0.0,0.06824]
[1778312798633,46.3,80185.24,0.0,0.99953,0.0,0.07029]
[1778312799640,46.3,80176.66,0.0,0.99953,0.0,0.07131]
[1778312801063,46.3,80176.66,0.0,0.99953,0.0,0.07131]
[1778312801310,46.3,80176.66,0.0,0.99953,0.0,0.07131]
[1778312801409,46.3,80176.91,0.0,0.99953,0.0,0.07128]
[1778312804305,46.3,80175.92,0.0,0.99953,0.0,0.0714]
[1778312804406,46.3,80176.86,0.0,0.99953,0.0,0.07129]
[1778312805060,46.3,80176.86,0.0,0.99953,0.0,0.07129]
[1778312805085,46.3,80177.28,0.0,0.99953,0.0,0.07124]
[1778312812732,46.3,80177.31,0.0,0.99953,0.0,0.07123]
[1778312819741,46.3,80177.32,0.0,0.99953,0.0,0.07123]
[1778312819809,46.3,80177.32,0.0,0.99953,0.0,0.07123]
[1778312826830,46.3,80177.08,0.0,0.99953,0.0,0.07126]
[1778312831187,46.3,80177.19,0.0,0.99953,0.0,0.07125]
[1778312831311,46.3,80177.19,0.0,0.99953,0.0,0.07125]
[1778312832447,46.3,80176.09,0.0,0.99953,0.0,0.07138]
[1778312833061,46.3,80176.09,0.0,0.99953,0.0,0.07138]
[1778312833161,46.3,80177.02,0.0,0.99953,0.0,0.07127]
[1778312839922,46.3,80176.99,0.0,0.99953,0.0,0.07127]
[1778312841641,46.3,80177.02,0.0,0.99953,0.0,0.07127]
[1778312841813,46.3,80177.02,0.0,0.99953,0.0,0.07127]
[1778312843951,46.3,80173.21,0.0,0.99952,0.0,0.07173]
[1778312848986,46.3,80173.33,0.0,0.99952,0.0,0.07171]
[1778312850510,46.3,80173.33,0.0,0.99952,0.0,0.07171]
[1778312850557,46.3,80173.16,0.0,0.99952,0.0,0.07173]
[1778312850736,46.3,80173.16,0.0,0.99952,0.0,0.07173]
[1778312850817,46.3,80173.16,0.0,0.99952,0.0,0.07173]
[1778312851000,46.3,80172.36,0.0,0.99952,0.0,0.07154]
[1778312855837,46.3,80170.79,0.0,0.99952,0.0,0.07173]
[1778312856063,46.3,80170.79,0.0,0.99952,0.0,0.07173]
[1778312863085,46.3,80170.49,0.0,0.99952,0.0,0.07176]
[1778312870134,46.3,80170.37,0.0,0.99952,0.0,0.07178]
[1778312871014,46.3,80170.37,0.0,0.99952,0.0,0.07178]
[1778312871062,46.3,80170.37,0.0,0.99952,0.0,0.07178]
[1778312871141,46.3,80170.48,0.0,0.99952,0.0,0.07176]
[1778312873064,46.3,80170.47,0.0,0.99952,0.0,0.07176]
[1778312878190,46.3,80172.06,0.0,0.99952,0.0,0.07157]
[1778312879996,46.3,80171.55,0.0,0.99952,0.0,0.07163]
[1778312880069,46.3,80171.55,0.0,0.99952,0.0,0.07163]
[1778312880204,46.3,80171.62,0.0,0.99952,0.0,0.07163]
[1778312885239,46.3,80171.11,0.0,0.99952,0.0,0.07169]
[1778312889713,46.3,80171.15,0.0,0.99952,0.0,0.07168]
[1778312889809,46.3,80171.15,0.0,0.99952,0.0,0.07168]
[1778312896316,46.3,80171.15,0.0,0.99952,0.0,0.07168]
[1778312897950,46.3,80171.18,0.0,0.99952,0.0,0.07168]
[1778312898062,46.3,80171.18,0.0,0.99952,0.0,0.07168]
[1778312898586,46.3,80171.18,0.0,0.99952,0.0,0.07168]
[1778312898814,46.3,80171.22,0.0,0.99952,0.0,0.07167]
[1778312899337,46.3,80171.18,0.0,0.99952,0.0,0.07168]
[1778312899931,46.3,80171.18,0.0,0.99952,0.0,0.07168]
[1778312900079,46.3,80171.18,0.0,0.99952,0.0,0.07168]
[1778312901351,46.3,80179.55,0.0,0.99953,0.0,0.07068]
[1778312903365,46.3,80176.91,0.0,0.99953,0.0,0.07099]
[1778312903735,46.3,80176.91,0.0,0.99953,0.0,0.07099]
[1778312903815,46.3,80176.91,0.0,0.99953,0.0,0.07099]
[1778312904372,46.3,80177.01,0.0,0.99953,0.0,0.07098]
[1778312909407,46.3,80176.83,0.0,0.99953,0.0,0.071]
[1778312911339,46.3,80176.67,0.0,0.99953,0.0,0.07102]
[1778312911561,46.3,80176.67,0.0,0.99953,0.0,0.07102]
[1778312911606,46.3,80176.76,0.0,0.99953,0.0,0.07072]
[1778312917463,46.3,80176.67,0.0,0.99953,0.0,0.07073]
[1778312921061,46.3,80178.74,0.0,0.99953,0.0,0.07048]
[1778312922125,46.3,80178.72,0.0,0.99953,0.0,0.07049]
[1778312922499,46.3,80201.43,0.0,0.99955,0.0,0.06784]
[1778312923505,46.3,80210.41,0.0,0.99956,0.0,0.06682]
[1778312924512,46.3,80209.28,0.0,0.99956,0.0,0.06694]
[1778312926011,46.3,80209.07,0.0,0.99956,0.0,0.06697]
[1778312931561,46.3,80207.7,0.0,0.99956,0.0,0.06712]
[1778312936598,46.3,80207.58,0.0,0.99956,0.0,0.06714]
[1778312936824,46.3,80207.58,0.0,0.99956,0.0,0.06714]
[1778312937060,46.3,80207.58,0.0,0.99956,0.0,0.06714]
[1778312937161,46.3,80207.58,0.0,0.99956,0.0,0.06714]
[1778312938361,46.3,80207.58,0.0,0.99956,0.0,0.06714]
[1778312938559,46.3,80207.58,0.0,0.99956,0.0,0.06714]
[1778312948681,46.3,80207.61,0.0,0.99956,0.0,0.06713]
[1778312950014,46.3,80207.61,0.0,0.99956,0.0,0.06713]
[1778312950063,46.3,80207.61,0.0,0.99956,0.0,0.06713]
[1778312950096,46.3,80207.61,0.0,0.99956,0.0,0.06713]
[1778312951090,46.3,80207.61,0.0,0.99956,0.0,0.06713]
[1778312951310,46.3,80207.61,0.0,0.99956,0.0,0.06713]
[1778312960765,46.3,80207.38,0.0,0.99956,0.0,0.06716]
[1778312964581,46.3,80207.38,0.0,0.99956,0.0,0.06716]
[1778312964815,46.3,80207.38,0.0,0.99956,0.0,0.06716]
[1778312965340,46.3,80207.38,0.0,0.99956,0.0,0.06716]
[1778312965559,46.3,80207.38,0.0,0.99956,0.0,0.06716]
[1778312965659,46.3,80207.38,0.0,0.99956,0.0,0.06716]
[1778312971842,46.3,80208.54,0.0,0.99956,0.0,0.06675]
[1778312974324,46.3,80208.34,0.0,0.99956,0.0,0.06677]
[1778312974562,46.3,80208.34,0.0,0.99956,0.0,0.06677]
[1778312974660,46.3,80208.34,0.0,0.99956,0.0,0.06677]
[1778312975010,46.3,80208.34,0.0,0.99956,0.0,0.06677]
[1778312975067,46.3,80208.34,0.0,0.99956,0.0,0.06677]
[1778312982919,46.3,80208.49,0.0,0.99956,0.0,0.06676]
[1778312990975,46.3,80207.98,0.0,0.99956,0.0,0.06681]
[1778312998025,46.3,80207.87,0.0,0.99956,0.0,0.06683]
[1778313003057,46.3,80205.93,0.0,0.99956,0.0,0.06705]
[1778313003316,46.3,80205.93,0.0,0.99956,0.0,0.06705]
[1778313003394,46.3,80205.83,0.0,0.99956,0.0,0.06706]
[1778313004906,46.3,80205.82,0.0,0.99956,0.0,0.06706]
[1778313005061,46.3,80205.82,0.0,0.99956,0.0,0.06706]
[1778313010111,46.3,80206.06,0.0,0.99956,0.0,0.06703]
[1778313013099,46.3,80206.17,0.0,0.99956,0.0,0.06702]
[1778313013311,46.3,80206.17,0.0,0.99956,0.0,0.06702]
[1778313013350,46.3,80206.03,0.0,0.99956,0.0,0.06704]
[1778313014168,46.3,80206.03,0.0,0.99956,0.0,0.06704]
[1778313014308,46.3,80206.03,0.0,0.99956,0.0,0.06704]
[1778313022193,46.3,80205.96,0.0,0.99956,0.0,0.06704]
[1778313024985,46.3,80205.96,0.0,0.99956,0.0,0.06704]
[1778313025065,46.3,80205.96,0.0,0.99956,0.0,0.06704]
[1778313025652,46.3,80205.96,0.0,0.99956,0.0,0.06704]
[1778313025214,46.3,80205.61,0.0,0.99956,0.0,0.06708]
[1778313025810,46.3,80205.61,0.0,0.99956,0.0,0.06708]
[1778313037182,46.3,80204.72,0.0,0.99956,0.0,0.06718]
[1778313037314,46.3,80204.72,0.0,0.99956,0.0,0.06718]
[1778313037396,46.3,80204.52,0.0,0.99956,0.0,0.06693]
[1778313037786,46.3,80204.52,0.0,0.99956,0.0,0.06693]
[1778313037814,46.3,80204.52,0.0,0.99956,0.0,0.06693]
[1778313046362,46.3,80204.69,0.0,0.99956,0.0,0.06691]
[1778313048462,46.3,80204.69,0.0,0.99956,0.0,0.06691]
[1778313048561,46.3,80204.69,0.0,0.99956,0.0,0.06691]
[1778313048563,46.3,80204.69,0.0,0.99956,0.0,0.06691]
[1778313049222,46.3,80204.69,0.0,0.99956,0.0,0.06691]
[1778313049317,46.3,80204.69,0.0,0.99956,0.0,0.06691]
[1778313050390,46.3,80212.53,0.0,0.99956,0.0,0.06603]
[1778313053411,46.3,80214.84,0.0,0.99957,0.0,0.06577]
[1778313054925,46.3,80216.68,0.0,0.99957,0.0,0.06557]
[1778313055069,46.3,80216.68,0.0,0.99957,0.0,0.06557]
[1778313055425,46.3,80216.18,0.0,0.99957,0.0,0.06562]
[1778313056348,46.3,80216.18,0.0,0.99957,0.0,0.06562]
[1778313056562,46.3,80216.18,0.0,0.99957,0.0,0.06562]
[1778313062478,46.3,80217.33,0.0,0.99957,0.0,0.06549]
[1778313067513,46.3,80217.34,0.0,0.99957,0.0,0.06549]
[1778313067784,46.3,80217.34,0.0,0.99957,0.0,0.06549]
[1778313067810,46.3,80217.34,0.0,0.99957,0.0,0.06549]
[1778313068416,46.3,80217.34,0.0,0.99957,0.0,0.06549]
[1778313068561,46.3,80217.34,0.0,0.99957,0.0,0.06549]
[1778313068613,46.3,80217.28,0.0,0.99957,0.0,0.0655]
[1778313075570,46.3,80217.38,0.0,0.99957,0.0,0.06549]
[1778313080016,46.3,80217.38,0.0,0.99957,0.0,0.06549]
[1778313080063,46.3,80217.38,0.0,0.99957,0.0,0.06549]
[1778313080532,46.3,80217.38,0.0,0.99957,0.0,0.06549]
[1778313080562,46.3,80217.38,0.0,0.99957,0.0,0.06549]
[1778313080605,46.3,80217.42,0.0,0.99957,0.0,0.06548]
[1778313085640,46.3,80215.23,0.0,0.99957,0.0,0.06573]
[1778313086647,46.3,80207.12,0.0,0.99956,0.0,0.06664]
[1778313088493,46.3,80205.35,0.0,0.99956,0.0,0.06684]
[1778313088562,46.3,80205.35,0.0,0.99956,0.0,0.06684]
[1778313088661,46.3,80204.95,0.0,0.99956,0.0,0.06688]
[1778313089343,46.3,80204.95,0.0,0.99956,0.0,0.06688]
[1778313089562,46.3,80204.95,0.0,0.99956,0.0,0.06688]
[1778313094703,46.3,80204.42,0.0,0.99956,0.0,0.06667]
[1778313096605,46.3,80204.42,0.0,0.99956,0.0,0.06667]
[1778313096706,46.3,80204.42,0.0,0.99956,0.0,0.06667]
[1778313096811,46.3,80204.42,0.0,0.99956,0.0,0.06667]
[1778313097641,46.3,80204.42,0.0,0.99956,0.0,0.06667]
[1778313097812,46.3,80204.42,0.0,0.99956,0.0,0.06667]
[1778313098731,46.3,80204.68,0.0,0.99956,0.0,0.06664]
[1778313106787,46.3,80205.16,0.0,0.99956,0.0,0.06658]
[1778313109932,46.3,80207.05,0.0,0.99956,0.0,0.06637]
[1778313110061,46.3,80207.05,0.0,0.99956,0.0,0.06637]
[1778313110484,46.3,80207.05,0.0,0.99956,0.0,0.06637]
[1778313110562,46.3,80207.05,0.0,0.99956,0.0,0.06637]
[1778313110582,46.3,80207.05,0.0,0.99956,0.0,0.06637]
[1778313115851,46.3,80208.25,0.0,0.99956,0.0,0.06623]
[1778313120277,46.3,80208.25,0.0,0.99956,0.0,0.06623]
[1778313120311,46.3,80208.25,0.0,0.99956,0.0,0.06623]
[1778313120359,46.3,80208.33,0.0,0.99956,0.0,0.06623]
[1778313120886,46.3,80211.58,0.0,0.99956,0.0,0.06586]
[1778313121893,46.3,80214.88,0.0,0.99957,0.0,0.06549]
[1778313123273,46.3,80214.88,0.0,0.99957,0.0,0.06549]
[1778313123313,46.3,80214.88,0.0,0.99957,0.0,0.06549]
[1778313123879,46.3,80216.75,0.0,0.99957,0.0,0.06529]
[1778313124076,46.3,80216.75,0.0,0.99957,0.0,0.06529]
[1778313124086,46.3,80217.09,0.0,0.99957,0.0,0.06525]
[1778313124914,46.3,80219.39,0.0,0.99957,0.0,0.06499]
[1778313129956,46.3,80219.7,0.0,0.99957,0.0,0.06496]
[1778313131896,46.3,80220.03,0.0,0.99957,0.0,0.06492]
[1778313132068,46.3,80220.03,0.0,0.99957,0.0,0.06492]
[1778313138013,46.3,80220.62,0.0,0.99957,0.0,0.06486]
[1778313143048,46.3,80221.39,0.0,0.99957,0.0,0.06477]
[1778313145296,46.3,80221.04,0.0,0.99957,0.0,0.06481]
[1778313145312,46.3,80221.04,0.0,0.99957,0.0,0.06481]
[1778313145397,46.3,80221.41,0.0,0.99957,0.0,0.06477]
[1778313146051,46.3,80221.41,0.0,0.99957,0.0,0.06477]
[1778313146063,46.3,80221.41,0.0,0.99957,0.0,0.06477]
[1778313151105,46.3,80219.75,0.0,0.99957,0.0,0.06469]
[1778313156807,46.3,80219.3,0.0,0.99957,0.0,0.06473]
[1778313157060,46.3,80219.34,0.0,0.99957,0.0,0.06473]
[1778313157270,46.3,80219.34,0.0,0.99957,0.0,0.06473]
[1778313157312,46.3,80219.34,0.0,0.99957,0.0,0.06473]
[1778313157411,46.3,80219.34,0.0,0.99957,0.0,0.06473]
[1778313163189,46.3,80219.28,0.0,0.99957,0.0,0.06474]
[1778313168433,46.3,80219.23,0.0,0.99957,0.0,0.06474]
[1778313168559,46.3,80219.23,0.0,0.99957,0.0,0.06474]
[1778313168635,46.3,80216.64,0.0,0.99957,0.0,0.06503]
[1778313169186,46.3,80216.64,0.0,0.99957,0.0,0.06503]
[1778313169311,46.3,80216.64,0.0,0.99957,0.0,0.06503]
[1778313178294,46.3,80215.2,0.0,0.99957,0.0,0.06519]
[1778313183329,46.3,80215.3,0.0,0.99957,0.0,0.06518]
[1778313184989,46.3,80215.06,0.0,0.99957,0.0,0.0652]
[1778313185062,46.3,80215.06,0.0,0.99957,0.0,0.0652]
[1778313185739,46.3,80215.06,0.0,0.99957,0.0,0.0652]
[1778313185813,46.3,80215.06,0.0,0.99957,0.0,0.0652]
[1778313185769,46.3,80215.09,0.0,0.99957,0.0,0.0652]
[1778313191385,46.3,80215.52,0.0,0.99957,0.0,0.06515]
[1778313192369,46.3,80215.52,0.0,0.99957,0.0,0.06515]
[1778313192561,46.3,80215.52,0.0,0.99957,0.0,0.06515]
[1778313193334,46.3,80214.51,0.0,0.99957,0.0,0.06526]
[1778313193560,46.3,80214.51,0.0,0.99957,0.0,0.06526]
[1778313193661,46.3,80215.31,0.0,0.99957,0.0,0.06517]
[1778313202462,46.3,80215.52,0.0,0.99957,0.0,0.06515]
[1778313208504,46.3,80215.55,0.0,0.99957,0.0,0.06515]
[1778313211525,46.3,80214.65,0.0,0.99957,0.0,0.06498]
[1778313216560,46.3,80214.85,0.0,0.99957,0.0,0.06496]
[1778313221595,46.3,80215.17,0.0,0.99957,0.0,0.06492]
[1778313224721,46.3,80214.97,0.0,0.99957,0.0,0.06494]
[1778313224812,46.3,80214.97,0.0,0.99957,0.0,0.06494]
[1778313230659,46.3,80214.5,0.0,0.99957,0.0,0.06499]
[1778313237708,46.3,80214.25,0.0,0.99957,0.0,0.06502]
[1778313243260,46.3,80214.19,0.0,0.99957,0.0,0.06503]
[1778313243309,46.3,80214.19,0.0,0.99957,0.0,0.06503]
[1778313243751,46.3,80214.21,0.0,0.99957,0.0,0.06503]
[1778313244255,46.3,80214.21,0.0,0.99957,0.0,0.06503]
[1778313244318,46.3,80214.21,0.0,0.99957,0.0,0.06503]
[1778313249793,46.3,80214.28,0.0,0.99957,0.0,0.06502]
[1778313254828,46.3,80214.25,0.0,0.99957,0.0,0.06502]
[1778313255488,46.3,80214.25,0.0,0.99957,0.0,0.06502]
[1778313255563,46.3,80214.25,0.0,0.99957,0.0,0.06502]
[1778313255783,46.3,80214.25,0.0,0.99957,0.0,0.06502]
[1778313255810,46.3,80214.25,0.0,0.99957,0.0,0.06502]
[1778313255835,46.3,80215.12,0.0,0.99957,0.0,0.06493]
[1778313256842,46.3,80217.43,0.0,0.99957,0.0,0.06467]
[1778313260941,46.3,80218.9,0.0,0.99957,0.0,0.06451]
[1778313261068,46.3,80219.59,0.0,0.99957,0.0,0.06443]
[1778313261216,46.3,80219.59,0.0,0.99957,0.0,0.06443]
[1778313261315,46.3,80219.59,0.0,0.99957,0.0,0.06443]
[1778313261879,46.3,80220.88,0.0,0.99958,0.0,0.06429]
[1778313272480,46.3,80221.0,0.0,0.99958,0.0,0.06428]
[1778313272559,46.3,80221.0,0.0,0.99958,0.0,0.06428]
[1778313272581,46.3,80221.0,0.0,0.99958,0.0,0.06401]
[1778313273589,46.3,80221.0,0.0,0.99958,0.0,0.06401]
[1778313273812,46.3,80221.0,0.0,0.99958,0.0,0.06401]
[1778313279001,46.3,80221.53,0.0,0.99958,0.0,0.06395]
[1778313281554,46.3,80221.57,0.0,0.99958,0.0,0.06395]
[1778313281558,46.3,80221.57,0.0,0.99958,0.0,0.06395]
[1778313281655,46.3,80222.13,0.0,0.99958,0.0,0.06389]
[1778313282179,46.3,80222.13,0.0,0.99958,0.0,0.06389]
[1778313282311,46.3,80222.13,0.0,0.99958,0.0,0.06389]
[1778313289071,46.3,80222.18,0.0,0.99958,0.0,0.06388]
[1778313292259,46.3,80222.18,0.0,0.99958,0.0,0.06388]
[1778313292308,46.3,80222.18,0.0,0.99958,0.0,0.06388]
[1778313292679,46.3,80222.18,0.0,0.99958,0.0,0.06388]
[1778313292814,46.3,80222.18,0.0,0.99958,0.0,0.06388]
[1778313292876,46.3,80221.55,0.0,0.99958,0.0,0.06395]
[1778313298134,46.3,80222.63,0.0,0.99958,0.0,0.06384]
[1778313303172,46.3,80222.68,0.0,0.99958,0.0,0.06383]
[1778313312233,46.3,80222.61,0.0,0.99958,0.0,0.06384]
[1778313317632,46.3,80222.61,0.0,0.99958,0.0,0.06384]
[1778313317811,46.3,80222.61,0.0,0.99958,0.0,0.06384]
[1778313317893,46.3,80222.61,0.0,0.99958,0.0,0.06384]
[1778313318801,46.3,80222.61,0.0,0.99958,0.0,0.06384]
[1778313318811,46.3,80222.61,0.0,0.99958,0.0,0.06384]
[1778313329193,46.3,80222.65,0.0,0.99958,0.0,0.06383]
[1778313329309,46.3,80222.65,0.0,0.99958,0.0,0.06383]
[1778313331537,46.3,80222.65,0.0,0.99958,0.0,0.06383]
[1778313331560,46.3,80222.65,0.0,0.99958,0.0,0.06383]
[1778313332374,46.3,80222.84,0.0,0.99958,0.0,0.06355]
[1778313341437,46.3,80222.45,0.0,0.99958,0.0,0.06359]
[1778313344207,46.3,80223.71,0.0,0.99958,0.0,0.06345]
[1778313344311,46.3,80223.71,0.0,0.99958,0.0,0.06345]
[1778313349586,46.3,80223.33,0.0,0.99958,0.0,0.06349]
[1778313349814,46.3,80223.33,0.0,0.99958,0.0,0.06349]
[1778313349903,46.3,80223.83,0.0,0.99958,0.0,0.06344]
[1778313350637,46.3,80223.83,0.0,0.99958,0.0,0.06344]
[1778313350810,46.3,80223.83,0.0,0.99958,0.0,0.06344]
[1778313350864,46.3,80225.59,0.0,0.99958,0.0,0.06325]
[1778313361577,46.3,80226.75,0.0,0.99958,0.0,0.06312]
[1778313363591,46.3,80224.57,0.0,0.99958,0.0,0.06336]
[1778313364295,46.3,80224.57,0.0,0.99958,0.0,0.06336]
[1778313364309,46.3,80224.57,0.0,0.99958,0.0,0.06336]
[1778313364598,46.3,80224.58,0.0,0.99958,0.0,0.06336]
[1778313365615,46.3,80224.58,0.0,0.99958,0.0,0.06336]
[1778313365812,46.3,80224.58,0.0,0.99958,0.0,0.06336]
[1778313371647,46.3,80225.21,0.0,0.99958,0.0,0.06329]
[1778313376671,46.3,80225.65,0.0,0.99958,0.0,0.06324]
[1778313376808,46.3,80225.65,0.0,0.99958,0.0,0.06324]
[1778313376909,46.3,80225.65,0.0,0.99958,0.0,0.06324]
[1778313378289,46.3,80225.71,0.0,0.99958,0.0,0.06324]
[1778313378310,46.3,80225.71,0.0,0.99958,0.0,0.06324]
[1778313384742,46.3,80225.67,0.0,0.99958,0.0,0.06324]
[1778313387867,46.3,80225.9,0.0,0.99958,0.0,0.06322]
[1778313388066,46.3,80225.9,0.0,0.99958,0.0,0.06322]
[1778313388074,46.3,80225.9,0.0,0.99958,0.0,0.06322]
[1778313389058,46.3,80225.9,0.0,0.99958,0.0,0.06322]
[1778313389312,46.3,80225.9,0.0,0.99958,0.0,0.06322]
[1778313397503,46.3,80225.5,0.0,0.99958,0.0,0.06326]
[1778313397847,46.3,80225.5,0.0,0.99958,0.0,0.06326]
[1778313398065,46.3,80225.5,0.0,0.99958,0.0,0.06326]
[1778313404286,46.3,80225.43,0.0,0.99958,0.0,0.063]
[1778313414954,46.3,80225.81,0.0,0.99958,0.0,0.06296]
[1778313419989,46.3,80226.04,0.0,0.99958,0.0,0.06294]
[1778313426999,46.3,80226.04,0.0,0.99958,0.0,0.06294]
[1778313427060,46.3,80226.04,0.0,0.99958,0.0,0.06294]
[1778313432073,46.3,80225.95,0.0,0.99958,0.0,0.06295]
[1778313437108,46.3,80226.99,0.0,0.99959,0.0,0.06284]
[1778313438115,46.3,80229.98,0.0,0.99959,0.0,0.06252]
[1778313438429,46.3,80229.98,0.0,0.99959,0.0,0.06252]
[1778313438565,46.3,80229.98,0.0,0.99959,0.0,0.06252]
[1778313439123,46.3,80234.35,0.0,0.99959,0.0,0.06205]
[1778313444158,46.3,80234.69,0.0,0.99959,0.0,0.06202]
[1778313445863,46.3,80234.69,0.0,0.99959,0.0,0.06202]
[1778313446068,46.3,80234.69,0.0,0.99959,0.0,0.06202]
[1778313447179,46.3,80231.11,0.0,0.99959,0.0,0.0624]
[1778313450081,46.3,80231.59,0.0,0.99959,0.0,0.06234]
[1778313450312,46.3,80231.55,0.0,0.99959,0.0,0.06235]
[1778313457250,46.3,80231.4,0.0,0.99959,0.0,0.0621]
[1778313459264,46.3,80229.69,0.0,0.99959,0.0,0.06228]
[1778313460216,46.3,80229.69,0.0,0.99959,0.0,0.06228]
[1778313460311,46.3,80229.69,0.0,0.99959,0.0,0.06228]
[1778313467212,46.3,80229.78,0.0,0.99959,0.0,0.06227]
[1778313467311,46.3,80229.78,0.0,0.99959,0.0,0.06227]
[1778313474288,46.3,80229.78,0.0,0.99959,0.0,0.06227]
[1778313474312,46.3,80229.78,0.0,0.99959,0.0,0.06227]
[1778313480411,46.3,80229.48,0.0,0.99959,0.0,0.06231]
[1778313485022,46.3,80229.59,0.0,0.99959,0.0,0.0623]
[1778313485062,46.3,80229.59,0.0,0.99959,0.0,0.0623]
[1778313493502,46.3,80229.32,0.0,0.99959,0.0,0.06232]
[1778313494484,46.3,80229.32,0.0,0.99959,0.0,0.06232]
[1778313494560,46.3,80229.32,0.0,0.99959,0.0,0.06232]
[1778313498786,46.3,80228.03,0.0,0.99959,0.0,0.06246]
[1778313498818,46.3,80228.03,0.0,0.99959,0.0,0.06246]
[1778313499544,46.3,80226.71,0.0,0.99959,0.0,0.0626]
[1778313500551,46.3,80225.38,0.0,0.99959,0.0,0.06274]
[1778313505586,46.3,80224.41,0.0,0.99958,0.0,0.06285]
[1778313511628,46.3,80224.1,0.0,0.99959,0.0,0.06262]
[1778313514121,46.3,80224.07,0.0,0.99959,0.0,0.06262]
[1778313514310,46.3,80223.75,0.0,0.99959,0.0,0.06266]
[1778313519684,46.3,80223.45,0.0,0.99959,0.0,0.06269]
[1778313521934,46.3,80223.24,0.0,0.99959,0.0,0.06271]
[1778313522069,46.3,80223.24,0.0,0.99959,0.0,0.06271]
[1778313531768,46.3,80223.2,0.0,0.99959,0.0,0.06271]
[1778313536509,46.3,80223.72,0.0,0.99959,0.0,0.06266]
[1778313536561,46.3,80223.72,0.0,0.99959,0.0,0.06266]
[1778313540194,46.3,80224.27,0.0,0.99959,0.0,0.0626]
[1778313540311,46.3,80224.13,0.0,0.99959,0.0,0.06261]
[1778313540831,46.3,80224.17,0.0,0.99959,0.0,0.06261]
[1778313544072,46.3,80223.9,0.0,0.99959,0.0,0.06264]
[1778313551908,46.3,80223.65,0.0,0.99959,0.0,0.06267]
[1778313556943,46.3,80223.27,0.0,0.99959,0.0,0.06271]
[1778313563992,46.3,80223.23,0.0,0.99959,0.0,0.06271]
[1778313569027,46.3,80222.87,0.0,0.99959,0.0,0.06275]
[1778313580104,46.3,80223.64,0.0,0.99959,0.0,0.0624]
[1778313591181,46.3,80223.58,0.0,0.99959,0.0,0.06241]
[1778313598234,46.3,80223.35,0.0,0.99959,0.0,0.06244]
[1778313600736,46.3,80223.29,0.0,0.99959,0.0,0.06244]
[1778313600053,46.3,80223.29,0.0,0.99959,0.0,0.06244]
[1778313610085,46.3,80223.29,0.0,0.99959,0.0,0.06244]
[1778313610088,46.3,80214.77,0.0,0.99958,0.0,0.06336]
[1778313610327,46.3,80216.2,0.0,0.99958,0.0,0.0632]
[1778313611334,46.3,80214.81,0.0,0.99958,0.0,0.06335]
[1778313621413,46.3,80215.6,0.0,0.99958,0.0,0.06327]
[1778313624435,46.3,80218.22,0.0,0.99958,0.0,0.06298]
[1778313625442,46.3,80220.68,0.0,0.99959,0.0,0.06272]
[1778313628063,46.3,80220.85,0.0,0.99959,0.0,0.0627]
[1778313628163,46.3,80222.94,0.0,0.99959,0.0,0.06248]
[1778313634508,46.3,80223.81,0.0,0.99959,0.0,0.06212]
[1778313635517,46.3,80225.66,0.0,0.99959,0.0,0.06193]
[1778313640552,46.3,80226.99,0.0,0.99959,0.0,0.06179]
[1778313648608,46.3,80227.69,0.0,0.99959,0.0,0.06171]
[1778313654650,46.3,80227.99,0.0,0.99959,0.0,0.06168]
[1778313658069,46.3,80228.49,0.0,0.99959,0.0,0.06163]
[1778313658168,46.3,80228.57,0.0,0.99959,0.0,0.06162]
[1778313660693,46.3,80230.95,0.0,0.99959,0.0,0.06137]
[1778313661700,46.3,80233.65,0.0,0.9996,0.0,0.06109]
[1778313662707,46.3,80235.79,0.0,0.9996,0.0,0.06086]
[1778313669756,46.3,80236.79,0.0,0.9996,0.0,0.06076]
[1778313674791,46.3,80236.58,0.0,0.9996,0.0,0.06078]
[1778313676805,46.3,80237.77,0.0,0.9996,0.0,0.06066]
[1778313677812,46.3,80239.55,0.0,0.9996,0.0,0.06047]
[1778313679826,46.3,80241.08,0.0,0.9996,0.0,0.06032]
[1778313684861,46.3,80242.34,0.0,0.9996,0.0,0.06019]
[1778313689896,46.3,80242.2,0.0,0.9996,0.0,0.0602]
[1778313694931,46.3,80242.22,0.0,0.99961,0.0,0.05994]
[1778313700974,46.3,80242.33,0.0,0.99961,0.0,0.05993]
[1778313707016,46.3,80242.29,0.0,0.99961,0.0,0.05994]
[1778313720107,46.3,80242.09,0.0,0.9996,0.0,0.05996]
[1778313727156,46.3,80241.07,0.0,0.9996,0.0,0.06006]
[1778313732191,46.3,80241.63,0.0,0.9996,0.0,0.06]
[1778313736219,46.3,80261.44,0.0,0.99962,0.0,0.058]
[1778313737226,46.3,80276.71,0.0,0.99963,0.0,0.05649]
[1778313738233,46.3,80274.53,0.0,0.99963,0.0,0.05671]
[1778313739420,46.3,80274.53,0.0,0.99963,0.0,0.05671]
[1778313740247,46.3,80275.2,0.0,0.99963,0.0,0.05664]
[1778313743447,46.3,80276.8,0.0,0.99963,0.0,0.05648]
[1778313743452,46.3,80276.78,0.0,0.99963,0.0,0.05649]
[1778313749310,46.3,80279.53,0.0,0.99963,0.0,0.05622]
[1778313749528,46.3,80279.53,0.0,0.99963,0.0,0.05622]
[1778313750317,46.3,80301.02,0.0,0.99965,0.0,0.05417]
[1778313751324,46.3,80312.06,0.0,0.99965,0.0,0.05292]
[1778313752331,46.3,80311.19,0.0,0.99965,0.0,0.053]
[1778313753472,46.3,80307.9,0.0,0.99965,0.0,0.0533]
[1778313754345,46.3,80306.36,0.0,0.99965,0.0,0.05344]
[1778313755580,46.3,80305.55,0.0,0.99965,0.0,0.05352]
[1778313760387,46.3,80301.83,0.0,0.99965,0.0,0.05386]
[1778313765422,46.3,80314.22,0.0,0.99966,0.0,0.05272]
[1778313766429,46.3,80320.67,0.0,0.99966,0.0,0.05213]
[1778313769450,46.3,80331.37,0.0,0.99967,0.0,0.05117]
[1778313770457,46.3,80337.5,0.0,0.99967,0.0,0.05063]
[1778313776499,46.3,80338.75,0.0,0.99967,0.0,0.05052]
[1778313780527,46.3,80335.79,0.0,0.99967,0.0,0.05078]
[1778313782541,46.3,80333.46,0.0,0.99967,0.0,0.05099]
[1778313785562,46.3,80330.94,0.0,0.99967,0.0,0.05121]
[1778313787576,46.3,80326.77,0.0,0.99966,0.0,0.05158]
[1778313792611,46.3,80327.53,0.0,0.99966,0.0,0.05152]
[1778313794625,46.3,80325.02,0.0,0.99966,0.0,0.05174]
[1778313799660,46.3,80323.62,0.0,0.99966,0.0,0.05187]
[1778313804695,46.3,80328.81,0.0,0.99967,0.0,0.0514]
[1778313805702,46.3,80331.77,0.0,0.99967,0.0,0.05114]
[1778313806709,46.3,80334.15,0.0,0.99967,0.0,0.05093]
[1778313807578,46.3,80334.15,0.0,0.99967,0.0,0.05093]
[1778313807709,46.3,80334.15,0.0,0.99967,0.0,0.05093]
[1778313807716,46.3,80337.57,0.0,0.99967,0.0,0.05062]
[1778313808723,46.3,80341.99,0.0,0.99967,0.0,0.05024]
[1778313809730,46.3,80348.32,0.0,0.99968,0.0,0.04969]
[1778313811744,46.3,80347.33,0.0,0.99968,0.0,0.04956]
[1778313816779,46.3,80348.33,0.0,0.99968,0.0,0.04947]
[1778313819800,46.3,80346.5,0.0,0.99968,0.0,0.04963]
[1778313824835,46.3,80347.8,0.0,0.99968,0.0,0.04951]
[1778313829870,46.3,80348.5,0.0,0.99968,0.0,0.04945]
[1778313834905,46.3,80349.47,0.0,0.99968,0.0,0.04937]
[1778313836919,46.3,80345.51,0.0,0.99968,0.0,0.04971]
[1778313837926,46.3,80347.21,0.0,0.99968,0.0,0.04957]
[1778313838933,46.3,80350.74,0.0,0.99968,0.0,0.04926]
[1778313839940,46.3,80348.83,0.0,0.99968,0.0,0.04943]
[1778313844976,46.3,80346.38,0.0,0.99968,0.0,0.04964]
[1778313850011,46.3,80345.89,0.0,0.99968,0.0,0.04968]
[1778313853032,46.3,80340.8,0.0,0.99967,0.0,0.05012]
[1778313855046,46.3,80338.55,0.0,0.99967,0.0,0.05032]
[1778313861088,46.3,80339.23,0.0,0.99967,0.0,0.05026]
[1778313866123,46.3,80339.04,0.0,0.99967,0.0,0.05028]
[1778313869144,46.3,80341.14,0.0,0.99967,0.0,0.05009]
[1778313874179,46.3,80342.47,0.0,0.99968,0.0,0.04976]
[1778313877201,46.3,80344.28,0.0,0.99968,0.0,0.0496]
[1778313879215,46.3,80346.66,0.0,0.99968,0.0,0.0494]
[1778313882236,46.3,80350.2,0.0,0.99968,0.0,0.04909]
[1778313883243,46.3,80352.36,0.0,0.99968,0.0,0.04891]
[1778313888278,46.3,80353.72,0.0,0.99968,0.0,0.04879]
[1778313893316,46.3,80353.84,0.0,0.99968,0.0,0.04878]
[1778313895331,46.3,80365.82,0.0,0.99969,0.0,0.04777]
[1778313896338,46.3,80372.88,0.0,0.99969,0.0,0.04718]
[1778313898780,46.3,80372.46,0.0,0.99969,0.0,0.04722]
[1778313899360,46.3,80372.4,0.0,0.99969,0.0,0.04722]
[1778313900822,46.3,80372.27,0.0,0.99969,0.0,0.04724]
[1778313903389,46.3,80365.65,0.0,0.99969,0.0,0.04779]
[1778313904396,46.3,80363.17,0.0,0.99969,0.0,0.04799]
[1778313909431,46.3,80362.42,0.0,0.99969,0.0,0.04806]
[1778313914467,46.3,80363.1,0.0,0.99969,0.0,0.048]
[1778313918495,46.3,80360.92,0.0,0.99969,0.0,0.04818]
[1778313919502,46.3,80356.61,0.0,0.99969,0.0,0.04855]
[1778313921516,46.3,80358.79,0.0,0.99969,0.0,0.04836]
[1778313926551,46.3,80358.63,0.0,0.99969,0.0,0.04838]
[1778313931586,46.3,80357.83,0.0,0.99969,0.0,0.04823]
[1778313936621,46.3,80356.21,0.0,0.99969,0.0,0.04837]
[1778313937628,46.3,80354.44,0.0,0.99969,0.0,0.04852]
[1778313938638,46.3,80351.95,0.0,0.99968,0.0,0.04873]
[1778313945687,46.3,80351.28,0.0,0.99968,0.0,0.04879]
[1778313946694,46.3,80354.2,0.0,0.99969,0.0,0.04854]
[1778313947701,46.3,80356.16,0.0,0.99969,0.0,0.04837]
[1778313950296,46.3,80356.63,0.0,0.99969,0.0,0.04833]
[1778313950387,46.3,80354.94,0.0,0.99969,0.0,0.04847]
[1778313950722,46.3,80352.4,0.0,0.99968,0.0,0.04869]
[1778313952736,46.3,80351.14,0.0,0.99968,0.0,0.0488]
[1778313956764,46.3,80349.05,0.0,0.99968,0.0,0.04898]
[1778313957771,46.3,80346.98,0.0,0.99968,0.0,0.04915]
[1778313958778,46.3,80339.92,0.0,0.99968,0.0,0.04976]
[1778313960313,46.3,80339.92,0.0,0.99968,0.0,0.04976]
[1778313960372,46.3,80338.51,0.0,0.99968,0.0,0.04988]
[1778313960792,46.3,80334.91,0.0,0.99967,0.0,0.0502]
[1778313966834,46.3,80334.53,0.0,0.99967,0.0,0.05023]
[1778313968848,46.3,80338.53,0.0,0.99968,0.0,0.04988]
[1778313970316,46.3,80338.53,0.0,0.99968,0.0,0.04988]
[1778313970419,46.3,80341.49,0.0,0.99968,0.0,0.04963]
[1778313970862,46.3,80343.86,0.0,0.99968,0.0,0.04942]
[1778313971869,46.3,80345.28,0.0,0.99968,0.0,0.0493]
[1778313974309,46.3,80346.33,0.0,0.99968,0.0,0.04921]
[1778313974410,46.3,80348.82,0.0,0.99968,0.0,0.049]
[1778313978311,46.3,80349.24,0.0,0.99968,0.0,0.04896]
[1778313983954,46.3,80347.49,0.0,0.99968,0.0,0.04911]
[1778313987982,46.3,80346.17,0.0,0.99968,0.0,0.04922]
[1778313991003,46.3,80345.0,0.0,0.99968,0.0,0.04911]
[1778313996040,46.3,80343.73,0.0,0.99968,0.0,0.04922]
[1778313998054,46.3,80342.43,0.0,0.99968,0.0,0.04933]
[1778314003089,46.3,80342.6,0.0,0.99968,0.0,0.04931]
[1778314009131,46.3,80342.62,0.0,0.99968,0.0,0.04931]
[1778314014166,46.3,80342.88,0.0,0.99968,0.0,0.04929]
[1778314020208,46.3,80342.69,0.0,0.99968,0.0,0.04931]
[1778314025243,46.3,80342.51,0.0,0.99968,0.0,0.04932]
[1778314030617,46.3,80342.82,0.0,0.99968,0.0,0.04929]
[1778314038336,46.3,80345.16,0.0,0.99968,0.0,0.04909]
[1778314039343,46.3,80349.31,0.0,0.99968,0.0,0.04874]
[1778314040350,46.3,80350.83,0.0,0.99968,0.0,0.04861]
[1778314041357,46.3,80355.0,0.0,0.99969,0.0,0.04826]
[1778314042364,46.3,80357.29,0.0,0.99969,0.0,0.04806]
[1778314048406,46.3,80357.21,0.0,0.99969,0.0,0.04807]
[1778314054448,46.3,80359.42,0.0,0.99969,0.0,0.04767]
[1778314060490,46.3,80358.15,0.0,0.99969,0.0,0.04778]
[1778314066532,46.3,80357.57,0.0,0.99969,0.0,0.04783]
[1778314076602,46.3,80357.75,0.0,0.99969,0.0,0.04781]
[1778314081637,46.3,80357.71,0.0,0.99969,0.0,0.04782]
[1778314087715,46.3,80357.93,0.0,0.99969,0.0,0.0478]
[1778314091743,46.3,80359.16,0.0,0.99969,0.0,0.0477]
[1778314096778,46.3,80359.34,0.0,0.99969,0.0,0.04768]
[1778314100806,46.3,80361.37,0.0,0.99969,0.0,0.04751]
[1778314104834,46.3,80360.16,0.0,0.99969,0.0,0.04761]
[1778314111883,46.3,80360.66,0.0,0.99969,0.0,0.04736]
[1778314116918,46.3,80360.87,0.0,0.99969,0.0,0.04734]
[1778314121953,46.3,80358.85,0.0,0.99969,0.0,0.04751]
[1778314129002,46.3,80359.17,0.0,0.99969,0.0,0.04749]
[1778314134037,46.3,80359.49,0.0,0.99969,0.0,0.04746]
[1778314139072,46.3,80357.14,0.0,0.99969,0.0,0.04765]
[1778314140079,46.3,80353.37,0.0,0.99969,0.0,0.04797]
[1778314141086,46.3,80352.0,0.0,0.99969,0.0,0.04808]
[1778314142093,46.3,80348.33,0.0,0.99969,0.0,0.04839]
[1778314143100,46.3,80346.65,0.0,0.99968,0.0,0.04854]
[1778314145114,46.3,80345.52,0.0,0.99968,0.0,0.04863]
[1778314147128,46.3,80343.96,0.0,0.99968,0.0,0.04877]
[1778314148135,46.3,80340.1,0.0,0.99968,0.0,0.0491]
[1778314149142,46.3,80331.81,0.0,0.99968,0.0,0.04981]
[1778314151156,46.3,80331.36,0.0,0.99968,0.0,0.04985]
[1778314156191,46.3,80335.6,0.0,0.99968,0.0,0.04948]
[1778314157198,46.3,80337.05,0.0,0.99968,0.0,0.04936]
[1778314162233,46.3,80337.73,0.0,0.99968,0.0,0.0493]
[1778314167268,46.3,80341.62,0.0,0.99968,0.0,0.04897]
[1778314168275,46.3,80343.77,0.0,0.99968,0.0,0.04878]
[1778314173310,46.3,80344.93,0.0,0.99969,0.0,0.04847]
[1778314177338,46.3,80346.49,0.0,0.99969,0.0,0.04834]
[1778314182373,46.3,80346.49,0.0,0.99969,0.0,0.04834]
[1778314185394,46.3,80349.27,0.0,0.99969,0.0,0.0481]
[1778314186401,46.3,80353.15,0.0,0.99969,0.0,0.04778]
[1778314191436,46.3,80352.86,0.0,0.99969,0.0,0.0478]
[1778314197478,46.3,80352.57,0.0,0.99969,0.0,0.04783]
[1778314202516,46.3,80352.51,0.0,0.99969,0.0,0.04783]
[1778314208559,46.3,80352.26,0.0,0.99969,0.0,0.04785]
[1778314211580,46.3,80347.91,0.0,0.99969,0.0,0.04822]
[1778314212587,46.3,80345.26,0.0,0.99969,0.0,0.04844]
[1778314213594,46.3,80342.66,0.0,0.99968,0.0,0.04866]
[1778314220643,46.3,80342.89,0.0,0.99968,0.0,0.04864]
[1778314221650,46.3,80345.42,0.0,0.99969,0.0,0.04843]
[1778314222657,46.3,80347.19,0.0,0.99969,0.0,0.04828]
[1778314225679,46.3,80348.68,0.0,0.99969,0.0,0.04815]
[1778314229707,46.3,80350.38,0.0,0.99969,0.0,0.04801]
[1778314237763,46.3,80350.83,0.0,0.99969,0.0,0.04776]
[1778314244813,46.3,80350.86,0.0,0.99969,0.0,0.04776]
[1778314254882,46.3,80350.86,0.0,0.99969,0.0,0.04776]
[1778314260924,46.3,80352.01,0.0,0.99969,0.0,0.04766]
[1778314265959,46.3,80353.16,0.0,0.99969,0.0,0.04757]
[1778314273008,46.3,80353.19,0.0,0.99969,0.0,0.04756]
[1778314278043,46.3,80353.15,0.0,0.99969,0.0,0.04757]
[1778314287107,46.3,80352.76,0.0,0.99969,0.0,0.0476]
[1778314295163,46.3,80353.48,0.0,0.99969,0.0,0.04733]
[1778314301205,46.3,80354.5,0.0,0.99969,0.0,0.04724]
[1778314306240,46.3,80354.43,0.0,0.99969,0.0,0.04725]
[1778314311275,46.3,80354.6,0.0,0.99969,0.0,0.04724]
[1778314316310,46.3,80353.53,0.0,0.99969,0.0,0.04732]
[1778314322352,46.3,80354.62,0.0,0.99969,0.0,0.04723]
[1778314327387,46.3,80354.81,0.0,0.99969,0.0,0.04722]
[1778314336450,46.3,80354.97,0.0,0.99969,0.0,0.04721]
[1778314341485,46.3,80354.93,0.0,0.99969,0.0,0.04721]
[1778314346520,46.3,80354.25,0.0,0.99969,0.0,0.04726]
[1778314351555,46.3,80354.33,0.0,0.99969,0.0,0.04705]
[1778314356590,46.3,80354.67,0.0,0.9997,0.0,0.04702]
[1778314361625,46.3,80355.4,0.0,0.9997,0.0,0.04696]
[1778314367667,46.3,80364.82,0.0,0.9997,0.0,0.04619]
[1778314368674,46.3,80365.96,0.0,0.9997,0.0,0.0461]
[1778314375723,46.3,80366.27,0.0,0.9997,0.0,0.04607]
[1778314379766,46.3,80367.64,0.0,0.9997,0.0,0.04596]
[1778314380768,46.3,80378.63,0.0,0.99971,0.0,0.04508]
[1778314381775,46.3,80379.99,0.0,0.99971,0.0,0.04497]
[1778314382782,46.3,80377.92,0.0,0.99971,0.0,0.04514]
[1778314383693,46.3,80377.92,0.0,0.99971,0.0,0.04514]
[1778314383789,46.3,80376.28,0.0,0.99971,0.0,0.04527]
[1778314385813,46.3,80376.27,0.0,0.99971,0.0,0.04527]
[1778314389822,46.3,80375.52,0.0,0.99971,0.0,0.04533]
[1778314396881,46.3,80375.72,0.0,0.99971,0.0,0.04531]
[1778314406951,46.3,80375.74,0.0,0.99971,0.0,0.04531]
[1778314411210,46.3,80376.27,0.0,0.99971,0.0,0.04527]
[1778314411817,46.3,80376.27,0.0,0.99971,0.0,0.04527]
[1778314411986,46.3,80377.44,0.0,0.99971,0.0,0.04497]
[1778314417022,46.3,80377.3,0.0,0.99971,0.0,0.04499]
[1778314418029,46.3,80378.46,0.0,0.99971,0.0,0.04489]
[1778314423064,46.3,80379.87,0.0,0.99971,0.0,0.04478]
[1778314428099,46.3,80380.5,0.0,0.99971,0.0,0.04473]
[1778314433134,46.3,80380.51,0.0,0.99971,0.0,0.04473]
[1778314434163,46.3,80382.07,0.0,0.99971,0.0,0.04461]
[1778314435163,46.3,80391.8,0.0,0.99972,0.0,0.04385]
[1778314436170,46.3,80393.12,0.0,0.99972,0.0,0.04375]
[1778314438077,46.3,80393.22,0.0,0.99972,0.0,0.04374]
[1778314438148,46.3,80393.22,0.0,0.99972,0.0,0.04374]
[1778314440069,46.3,80393.4,0.0,0.99972,0.0,0.04373]
[1778314440169,46.3,80393.41,0.0,0.99972,0.0,0.04372]
[1778314447247,46.3,80392.29,0.0,0.99972,0.0,0.04381]
[1778314452282,46.3,80391.69,0.0,0.99972,0.0,0.04386]
[1778314462353,46.3,80391.69,0.0,0.99972,0.0,0.04386]
[1778314467388,46.3,80390.8,0.0,0.99972,0.0,0.04393]
[1778314468455,46.3,80390.8,0.0,0.99972,0.0,0.04393]
[1778314468560,46.3,80390.8,0.0,0.99972,0.0,0.04393]
[1778314468756,46.3,80390.8,0.0,0.99972,0.0,0.04393]
[1778314469307,46.3,80390.8,0.0,0.99972,0.0,0.04393]
[1778314469560,46.3,80390.8,0.0,0.99972,0.0,0.04393]
[1778314471416,46.3,80390.87,0.0,0.99972,0.0,0.04372]
[1778314474437,46.3,80387.06,0.0,0.99972,0.0,0.04402]
[1778314475363,46.3,80387.06,0.0,0.99972,0.0,0.04402]
[1778314475568,46.3,80387.06,0.0,0.99972,0.0,0.04402]
[1778314475616,46.3,80387.66,0.0,0.99972,0.0,0.04397]
[1778314476293,46.3,80387.66,0.0,0.99972,0.0,0.04397]
[1778314476313,46.3,80387.66,0.0,0.99972,0.0,0.04397]
[1778314481486,46.3,80387.14,0.0,0.99972,0.0,0.04401]
[1778314485484,46.3,80386.53,0.0,0.99972,0.0,0.04406]
[1778314485567,46.3,80386.53,0.0,0.99972,0.0,0.04406]
[1778314485642,46.3,80386.53,0.0,0.99972,0.0,0.04406]
[1778314485813,46.3,80386.53,0.0,0.99972,0.0,0.04406]
[1778314485912,46.3,80386.52,0.0,0.99972,0.0,0.04406]
[1778314488535,46.3,80389.48,0.0,0.99972,0.0,0.04383]
[1778314490795,46.3,80389.88,0.0,0.99972,0.0,0.0438]
[1778314490816,46.3,80389.88,0.0,0.99972,0.0,0.0438]
[1778314490848,46.3,80389.98,0.0,0.99972,0.0,0.04379]
[1778314491326,46.3,80389.98,0.0,0.99972,0.0,0.04379]
[1778314491561,46.3,80389.98,0.0,0.99972,0.0,0.04379]
[1778314496592,46.3,80391.79,0.0,0.99972,0.0,0.04365]
[1778314501627,46.3,80391.84,0.0,0.99972,0.0,0.04365]
[1778314506662,46.3,80391.53,0.0,0.99972,0.0,0.04367]
[1778314507867,46.3,80391.53,0.0,0.99972,0.0,0.04367]
[1778314507921,46.3,80391.53,0.0,0.99972,0.0,0.04367]
[1778314508064,46.3,80391.53,0.0,0.99972,0.0,0.04367]
[1778314508160,46.3,80391.53,0.0,0.99972,0.0,0.04367]
[1778314513711,46.3,80391.54,0.0,0.99972,0.0,0.04367]
[1778314516468,46.3,80393.15,0.0,0.99972,0.0,0.04355]
[1778314516565,46.3,80393.15,0.0,0.99972,0.0,0.04355]
[1778314516732,46.3,80396.81,0.0,0.99972,0.0,0.04327]
[1778314517699,46.3,80396.81,0.0,0.99972,0.0,0.04327]
[1778314517811,46.3,80396.81,0.0,0.99972,0.0,0.04327]
[1778314523785,46.3,80405.5,0.0,0.99973,0.0,0.04261]
[1778314524924,46.3,80405.5,0.0,0.99973,0.0,0.04261]
[1778314525067,46.3,80405.5,0.0,0.99973,0.0,0.04261]
[1778314525146,46.3,80406.3,0.0,0.99973,0.0,0.04255]
[1778314525876,46.3,80406.3,0.0,0.99973,0.0,0.04255]
[1778314526068,46.3,80406.3,0.0,0.99973,0.0,0.04255]
[1778314531821,46.3,80408.34,0.0,0.99973,0.0,0.04239]
[1778314532067,46.3,80408.34,0.0,0.99973,0.0,0.04239]
[1778314532120,46.3,80408.68,0.0,0.99973,0.0,0.04218]
[1778314532713,46.3,80408.68,0.0,0.99973,0.0,0.04218]
[1778314532811,46.3,80408.68,0.0,0.99973,0.0,0.04218]
[1778314537887,46.3,80409.32,0.0,0.99973,0.0,0.04213]
[1778314539384,46.3,80408.63,0.0,0.99973,0.0,0.04218]
[1778314539565,46.3,80408.63,0.0,0.99973,0.0,0.04218]
[1778314540263,46.3,80408.63,0.0,0.99973,0.0,0.04218]
[1778314540270,46.3,80408.12,0.0,0.99973,0.0,0.04222]
[1778314540308,46.3,80408.12,0.0,0.99973,0.0,0.04222]
[1778314546950,46.3,80407.94,0.0,0.99973,0.0,0.04223]
[1778314551985,46.3,80407.9,0.0,0.99973,0.0,0.04224]
[1778314554697,46.3,80407.9,0.0,0.99973,0.0,0.04224]
[1778314554812,46.3,80407.9,0.0,0.99973,0.0,0.04224]
[1778314554990,46.3,80407.9,0.0,0.99973,0.0,0.04224]
[1778314555062,46.3,80407.9,0.0,0.99973,0.0,0.04224]
[1778314555116,46.3,80407.9,0.0,0.99973,0.0,0.04224]
[1778314561052,46.3,80408.24,0.0,0.99973,0.0,0.04221]
[1778314566088,46.3,80408.54,0.0,0.99973,0.0,0.04219]
[1778314569971,46.3,80407.13,0.0,0.99973,0.0,0.04229]
[1778314570068,46.3,80407.13,0.0,0.99973,0.0,0.04229]
[1778314570115,46.3,80406.25,0.0,0.99973,0.0,0.04236]
[1778314570812,46.3,80406.25,0.0,0.99973,0.0,0.04236]
[1778314571062,46.3,80406.25,0.0,0.99973,0.0,0.04236]
[1778314582202,46.3,80407.35,0.0,0.99973,0.0,0.04228]
[1778314584776,46.3,80407.55,0.0,0.99973,0.0,0.04226]
[1778314584813,46.3,80407.55,0.0,0.99973,0.0,0.04226]
[1778314584911,46.3,80407.55,0.0,0.99973,0.0,0.04226]
[1778314585332,46.3,80407.55,0.0,0.99973,0.0,0.04226]
[1778314585566,46.3,80407.55,0.0,0.99973,0.0,0.04226]
[1778314591266,46.3,80407.83,0.0,0.99973,0.0,0.04205]
[1778314596300,46.3,80407.57,0.0,0.99973,0.0,0.04207]
[1778314599496,46.3,80407.61,0.0,0.99973,0.0,0.04207]
[1778314599560,46.3,80407.61,0.0,0.99973,0.0,0.04207]
[1778314600328,46.3,80406.91,0.0,0.99973,0.0,0.04212]
[1778314601266,46.3,80406.91,0.0,0.99973,0.0,0.04212]
[1778314601311,46.3,80406.91,0.0,0.99973,0.0,0.04212]
[1778314606370,46.3,80407.46,0.0,0.99973,0.0,0.04208]
[1778314615006,46.3,80407.46,0.0,0.99973,0.0,0.04208]
[1778314615016,46.3,80406.81,0.0,0.99973,0.0,0.04213]
[1778314615406,46.3,80406.81,0.0,0.99973,0.0,0.04213]
[1778314615438,46.3,80401.23,0.0,0.99973,0.0,0.04255]
[1778314617452,46.3,80398.05,0.0,0.99972,0.0,0.04279]
[1778314618734,46.3,80398.05,0.0,0.99972,0.0,0.04279]
[1778314624216,46.3,80398.28,0.0,0.99972,0.0,0.04277]
[1778314624315,46.3,80398.28,0.0,0.99972,0.0,0.04277]
[1778314624256,46.3,80398.69,0.0,0.99972,0.0,0.04274]
[1778314624870,46.3,80398.69,0.0,0.99972,0.0,0.04274]
[1778314625061,46.3,80398.69,0.0,0.99972,0.0,0.04274]
[1778314630544,46.3,80399.04,0.0,0.99972,0.0,0.04271]
[1778314635580,46.3,80403.39,0.0,0.99973,0.0,0.04238]
[1778314637242,46.3,80403.39,0.0,0.99973,0.0,0.04238]
[1778314637315,46.3,80403.39,0.0,0.99973,0.0,0.04238]
[1778314637342,46.3,80403.27,0.0,0.99973,0.0,0.04239]
[1778314638267,46.3,80403.27,0.0,0.99973,0.0,0.04239]
[1778314638311,46.3,80403.27,0.0,0.99973,0.0,0.04239]
[1778314643637,46.3,80404.08,0.0,0.99973,0.0,0.04233]
[1778314648672,46.3,80404.08,0.0,0.99973,0.0,0.04233]
[1778314651305,46.3,80404.08,0.0,0.99973,0.0,0.04233]
[1778314651310,46.3,80404.39,0.0,0.99973,0.0,0.04212]
[1778314651564,46.3,80404.39,0.0,0.99973,0.0,0.04212]
[1778314652118,46.3,80404.39,0.0,0.99973,0.0,0.04212]
[1778314652320,46.3,80404.39,0.0,0.99973,0.0,0.04212]
[1778314652390,46.3,80404.36,0.0,0.99973,0.0,0.04212]
[1778314655721,46.3,80406.63,0.0,0.99973,0.0,0.04195]
[1778314660756,46.3,80406.49,0.0,0.99973,0.0,0.04196]
[1778314663734,46.3,80406.52,0.0,0.99973,0.0,0.04196]
[1778314663814,46.3,80406.52,0.0,0.99973,0.0,0.04196]
[1778314663833,46.3,80406.56,0.0,0.99973,0.0,0.04195]
[1778314664709,46.3,80406.56,0.0,0.99973,0.0,0.04195]
[1778314664811,46.3,80406.56,0.0,0.99973,0.0,0.04195]
[1778314666558,46.3,80406.15,0.0,0.99973,0.0,0.04199]
[1778314666799,46.3,80405.98,0.0,0.99973,0.0,0.042]
[1778314671834,46.3,80405.94,0.0,0.99973,0.0,0.042]
[1778314676869,46.3,80402.33,0.0,0.99973,0.0,0.04227]
[1778314677503,46.3,80402.33,0.0,0.99973,0.0,0.04227]
[1778314677564,46.3,80402.33,0.0,0.99973,0.0,0.04227]
[1778314677876,46.3,80402.31,0.0,0.99973,0.0,0.04227]
[1778314678580,46.3,80402.31,0.0,0.99973,0.0,0.04227]
[1778314678812,46.3,80402.31,0.0,0.99973,0.0,0.04227]
[1778314683918,46.3,80402.69,0.0,0.99973,0.0,0.04224]
[1778314686020,46.3,80400.95,0.0,0.99973,0.0,0.04237]
[1778314686062,46.3,80400.95,0.0,0.99973,0.0,0.04237]
[1778314686102,46.3,80399.22,0.0,0.99973,0.0,0.0425]
[1778314686972,46.3,80399.22,0.0,0.99973,0.0,0.0425]
[1778314687067,46.3,80399.22,0.0,0.99973,0.0,0.0425]
[1778314692981,46.3,80396.84,0.0,0.99972,0.0,0.04268]
[1778314698016,46.3,80395.97,0.0,0.99972,0.0,0.04275]
[1778314706072,46.3,80396.6,0.0,0.99972,0.0,0.0427]
[1778314706547,46.3,80396.6,0.0,0.99972,0.0,0.0427]
[1778314706561,46.3,80396.6,0.0,0.99972,0.0,0.0427]
[1778314707079,46.3,80396.59,0.0,0.99972,0.0,0.0427]
[1778314707526,46.3,80396.59,0.0,0.99972,0.0,0.0427]
[1778314707563,46.3,80396.59,0.0,0.99972,0.0,0.0427]
[1778314711106,46.3,80397.13,0.0,0.99972,0.0,0.04266]
[1778314711316,46.3,80397.13,0.0,0.99972,0.0,0.04266]
[1778314711411,46.3,80400.68,0.0,0.99973,0.0,0.0422]
[1778314712521,46.3,80402.51,0.0,0.99973,0.0,0.04207]
[1778314712564,46.3,80402.51,0.0,0.99973,0.0,0.04207]
[1778314718156,46.3,80405.32,0.0,0.99973,0.0,0.04186]
[1778314723192,46.3,80405.4,0.0,0.99973,0.0,0.04185]
[1778314724917,46.3,80405.79,0.0,0.99973,0.0,0.04182]
[1778314725062,46.3,80405.79,0.0,0.99973,0.0,0.04182]
[1778314725206,46.3,80405.89,0.0,0.99973,0.0,0.04181]
[1778314725823,46.3,80405.89,0.0,0.99973,0.0,0.04181]
[1778314726070,46.3,80405.89,0.0,0.99973,0.0,0.04181]
[1778314731248,46.3,80404.06,0.0,0.99973,0.0,0.04195]
[1778314732077,46.3,80404.06,0.0,0.99973,0.0,0.04195]
[1778314732311,46.3,80404.06,0.0,0.99973,0.0,0.04195]
[1778314738297,46.3,80404.41,0.0,0.99973,0.0,0.04192]
[1778314738499,46.3,80404.41,0.0,0.99973,0.0,0.04192]
[1778314738563,46.3,80404.41,0.0,0.99973,0.0,0.04192]
[1778314740311,46.3,80404.86,0.0,0.99973,0.0,0.04189]
[1778314745349,46.3,80404.55,0.0,0.99973,0.0,0.04191]
[1778314750246,46.3,80404.62,0.0,0.99973,0.0,0.04191]
[1778314750310,46.3,80404.62,0.0,0.99973,0.0,0.04191]
[1778314755419,46.3,80404.39,0.0,0.99973,0.0,0.04193]
[1778314758047,46.3,80404.39,0.0,0.99973,0.0,0.04193]
[1778314758061,46.3,80404.39,0.0,0.99973,0.0,0.04193]
[1778314758440,46.3,80404.18,0.0,0.99973,0.0,0.04194]
[1778314758607,46.3,80404.18,0.0,0.99973,0.0,0.04194]
[1778314758813,46.3,80404.18,0.0,0.99973,0.0,0.04194]
[1778314767503,46.3,80404.12,0.0,0.99973,0.0,0.04195]
[1778314769642,46.3,80402.67,0.0,0.99973,0.0,0.04205]
[1778314769809,46.3,80402.67,0.0,0.99973,0.0,0.04205]
[1778314770524,46.3,80403.11,0.0,0.99973,0.0,0.04202]
[1778314770589,46.3,80403.11,0.0,0.99973,0.0,0.04202]
[1778314770813,46.3,80403.11,0.0,0.99973,0.0,0.04202]
[1778314771534,46.3,80402.68,0.0,0.99973,0.0,0.04186]
[1778314776566,46.3,80402.72,0.0,0.99973,0.0,0.04186]
[1778314786636,46.3,80402.93,0.0,0.99973,0.0,0.04184]
[1778314788146,46.3,80402.93,0.0,0.99973,0.0,0.04184]
[1778314788310,46.3,80402.93,0.0,0.99973,0.0,0.04184]
[1778314788371,46.3,80402.93,0.0,0.99973,0.0,0.04184]
[1778314789278,46.3,80402.93,0.0,0.99973,0.0,0.04184]
[1778314789311,46.3,80402.93,0.0,0.99973,0.0,0.04184]
[1778314793685,46.3,80406.03,0.0,0.99973,0.0,0.04161]
[1778314801741,46.3,80406.63,0.0,0.99973,0.0,0.04157]
[1778314802688,46.3,80406.63,0.0,0.99973,0.0,0.04157]
[1778314802815,46.3,80406.63,0.0,0.99973,0.0,0.04157]
[1778314802891,46.3,80406.63,0.0,0.99973,0.0,0.04157]
[1778314803870,46.3,80406.63,0.0,0.99973,0.0,0.04157]
[1778314804071,46.3,80406.63,0.0,0.99973,0.0,0.04157]
[1778314808613,46.3,80406.45,0.0,0.99973,0.0,0.04158]
[1778314808819,46.3,80406.45,0.0,0.99973,0.0,0.04158]
[1778314811784,46.3,80406.44,0.0,0.99973,0.0,0.04158]
[1778314811810,46.3,80406.44,0.0,0.99973,0.0,0.04158]
[1778314811880,46.3,80405.67,0.0,0.99973,0.0,0.04164]
[1778314813355,46.3,80405.67,0.0,0.99973,0.0,0.04164]
[1778314813565,46.3,80405.67,0.0,0.99973,0.0,0.04164]
[1778314818861,46.3,80406.14,0.0,0.99973,0.0,0.04161]
[1778314821196,46.3,80405.97,0.0,0.99973,0.0,0.04162]
[1778314821310,46.3,80405.97,0.0,0.99973,0.0,0.04162]
[1778314821362,46.3,80405.27,0.0,0.99973,0.0,0.04167]
[1778314822349,46.3,80405.27,0.0,0.99973,0.0,0.04167]
[1778314822565,46.3,80405.27,0.0,0.99973,0.0,0.04167]
[1778314830947,46.3,80405.77,0.0,0.99973,0.0,0.04163]
[1778314835504,46.3,80405.77,0.0,0.99973,0.0,0.04145]
[1778314835566,46.3,80405.77,0.0,0.99973,0.0,0.04145]
[1778314835532,46.3,80405.89,0.0,0.99973,0.0,0.04144]
[1778314835982,46.3,80404.95,0.0,0.99973,0.0,0.04151]
[1778314837024,46.3,80404.95,0.0,0.99973,0.0,0.04151]
[1778314837068,46.3,80404.95,0.0,0.99973,0.0,0.04151]
[1778314839003,46.3,80402.76,0.0,0.99973,0.0,0.04167]
[1778314840016,46.3,80400.43,0.0,0.99973,0.0,0.04184]
[1778314844458,46.3,80400.23,0.0,0.99973,0.0,0.04186]
[1778314844560,46.3,80400.23,0.0,0.99973,0.0,0.04186]
[1778314844497,46.3,80400.18,0.0,0.99973,0.0,0.04186]
[1778314844631,46.3,80400.18,0.0,0.99973,0.0,0.04186]
[1778314845696,46.3,80400.18,0.0,0.99973,0.0,0.04186]
[1778314845813,46.3,80400.18,0.0,0.99973,0.0,0.04186]
[1778314852098,46.3,80399.36,0.0,0.99973,0.0,0.04192]
[1778314857133,46.3,80399.43,0.0,0.99973,0.0,0.04191]
[1778314863106,46.3,80399.41,0.0,0.99973,0.0,0.04192]
[1778314863308,46.3,80399.41,0.0,0.99973,0.0,0.04192]
[1778314863323,46.3,80399.66,0.0,0.99973,0.0,0.0419]
[1778314864413,46.3,80399.66,0.0,0.99973,0.0,0.0419]
[1778314864562,46.3,80399.66,0.0,0.99973,0.0,0.0419]
[1778314870224,46.3,80399.17,0.0,0.99973,0.0,0.04193]
[1778314871441,46.3,80399.17,0.0,0.99973,0.0,0.04193]
[1778314871560,46.3,80399.17,0.0,0.99973,0.0,0.04193]
[1778314871538,46.3,80398.9,0.0,0.99973,0.0,0.04195]
[1778314871659,46.3,80398.9,0.0,0.99973,0.0,0.04195]
[1778314872883,46.3,80398.9,0.0,0.99973,0.0,0.04195]
[1778314873062,46.3,80398.9,0.0,0.99973,0.0,0.04195]
[1778314875270,46.3,80392.93,0.0,0.99973,0.0,0.0424]
[1778314876277,46.3,80390.78,0.0,0.99973,0.0,0.04256]
[1778314876826,46.3,80390.78,0.0,0.99973,0.0,0.04256]
[1778314877072,46.3,80390.78,0.0,0.99973,0.0,0.04256]
[1778314880855,46.3,80390.74,0.0,0.99973,0.0,0.04257]
[1778314881062,46.3,80390.74,0.0,0.99973,0.0,0.04257]
[1778314881162,46.3,80390.74,0.0,0.99973,0.0,0.04257]
[1778314883326,46.3,80389.15,0.0,0.99972,0.0,0.04269]
[1778314886550,46.3,80388.65,0.0,0.99972,0.0,0.04272]
[1778314886561,46.3,80388.65,0.0,0.99972,0.0,0.04272]
[1778314892389,46.3,80388.38,0.0,0.99973,0.0,0.04255]
[1778314897028,46.3,80387.49,0.0,0.99972,0.0,0.04262]
[1778314897061,46.3,80387.49,0.0,0.99972,0.0,0.04262]
[1778314897424,46.3,80387.63,0.0,0.99972,0.0,0.04261]
[1778314898322,46.3,80387.63,0.0,0.99972,0.0,0.04261]
[1778314898560,46.3,80387.63,0.0,0.99972,0.0,0.04261]
[1778314904473,46.3,80387.98,0.0,0.99973,0.0,0.04258]
[1778314909508,46.3,80386.82,0.0,0.99972,0.0,0.04267]
[1778314910326,46.3,80386.82,0.0,0.99972,0.0,0.04267]
[1778314910570,46.3,80386.82,0.0,0.99972,0.0,0.04267]
[1778314910663,46.3,80387.58,0.0,0.99972,0.0,0.04261]
[1778314911705,46.3,80387.66,0.0,0.99972,0.0,0.04261]
[1778314911818,46.3,80387.66,0.0,0.99972,0.0,0.04261]
[1778314916724,46.3,80387.24,0.0,0.99972,0.0,0.04264]
[1778314916809,46.3,80387.24,0.0,0.99972,0.0,0.04264]
[1778314917565,46.3,80387.27,0.0,0.99972,0.0,0.04264]
[1778314917843,46.3,80387.27,0.0,0.99972,0.0,0.04264]
[1778314918062,46.3,80387.27,0.0,0.99972,0.0,0.04264]
[1778314925621,46.3,80386.58,0.0,0.99972,0.0,0.04269]
[1778314925783,46.3,80386.58,0.0,0.99972,0.0,0.04269]
[1778314925808,46.3,80386.58,0.0,0.99972,0.0,0.04269]
[1778314926627,46.3,80385.34,0.0,0.99972,0.0,0.04278]
[1778314927403,46.3,80385.34,0.0,0.99972,0.0,0.04278]
[1778314927567,46.3,80385.34,0.0,0.99972,0.0,0.04278]
[1778314932004,46.3,80385.6,0.0,0.99972,0.0,0.04276]
[1778314932066,46.3,80385.6,0.0,0.99972,0.0,0.04276]
[1778314932669,46.3,80385.65,0.0,0.99972,0.0,0.04276]
[1778314940725,46.3,80385.19,0.0,0.99972,0.0,0.04279]
[1778314942007,46.3,80385.19,0.0,0.99972,0.0,0.04279]
[1778314942062,46.3,80385.19,0.0,0.99972,0.0,0.04279]
[1778314947774,46.3,80385.4,0.0,0.99972,0.0,0.04278]
[1778314950795,46.3,80384.01,0.0,0.99972,0.0,0.04288]
[1778314952973,46.3,80384.01,0.0,0.99972,0.0,0.04288]
[1778314953059,46.3,80384.01,0.0,0.99972,0.0,0.04288]
[1778314953158,46.3,80384.16,0.0,0.99972,0.0,0.04268]
[1778314954742,46.3,80384.21,0.0,0.99972,0.0,0.04267]
[1778314954812,46.3,80384.21,0.0,0.99972,0.0,0.04267]
[1778314962879,46.3,80384.33,0.0,0.99972,0.0,0.04267]
[1778314968294,46.3,80384.3,0.0,0.99972,0.0,0.04267]
[1778314968313,46.3,80384.3,0.0,0.99972,0.0,0.04267]
[1778314972560,46.3,80384.09,0.0,0.99972,0.0,0.04268]
[1778314972661,46.3,80384.06,0.0,0.99972,0.0,0.04269]
[1778314979437,46.3,80383.64,0.0,0.99972,0.0,0.04272]
[1778314985034,46.3,80383.1,0.0,0.99972,0.0,0.04276]
[1778314987926,46.3,80383.1,0.0,0.99972,0.0,0.04276]
[1778314988064,46.3,80383.1,0.0,0.99972,0.0,0.04276]
[1778314996110,46.3,80383.07,0.0,0.99972,0.0,0.04276]
[1778315001145,46.3,80383.07,0.0,0.99972,0.0,0.04276]
[1778315004469,46.3,80382.45,0.0,0.99972,0.0,0.04281]
[1778315004560,46.3,80382.45,0.0,0.99972,0.0,0.04281]
[1778315005745,46.3,80382.9,0.0,0.99972,0.0,0.04277]
[1778315005810,46.3,80382.97,0.0,0.99972,0.0,0.04277]
[1778315006180,46.3,80383.48,0.0,0.99972,0.0,0.04273]
[1778315011215,46.3,80382.75,0.0,0.99972,0.0,0.04259]
[1778315011795,46.3,80382.75,0.0,0.99972,0.0,0.04259]
[1778315011811,46.3,80382.75,0.0,0.99972,0.0,0.04259]
[1778315017258,46.3,80383.33,0.0,0.99973,0.0,0.04255]
[1778315026924,46.3,80383.23,0.0,0.99973,0.0,0.04255]
[1778315027061,46.3,80383.23,0.0,0.99973,0.0,0.04255]
[1778315027784,46.3,80382.48,0.0,0.99972,0.0,0.04261]
[1778315027812,46.3,80382.48,0.0,0.99972,0.0,0.04261]
[1778315028335,46.3,80383.21,0.0,0.99973,0.0,0.04256]
[1778315037398,46.3,80383.21,0.0,0.99973,0.0,0.04256]
[1778315043441,46.3,80383.18,0.0,0.99972,0.0,0.04256]
[1778315052504,46.3,80382.49,0.0,0.99972,0.0,0.04261]
[1778315056359,46.3,80383.01,0.0,0.99972,0.0,0.04257]
[1778315056566,46.3,80383.01,0.0,0.99972,0.0,0.04257]
[1778315069624,46.3,80383.06,0.0,0.99972,0.0,0.04257]
[1778315071638,46.3,80383.0,0.0,0.99973,0.0,0.04238]
[1778315079694,46.3,80383.04,0.0,0.99973,0.0,0.04238]
[1778315084729,46.3,80383.06,0.0,0.99973,0.0,0.04237]
[1778315090771,46.3,80383.04,0.0,0.99973,0.0,0.04238]
[1778315094923,46.3,80384.5,0.0,0.99973,0.0,0.04227]
[1778315095062,46.3,80384.5,0.0,0.99973,0.0,0.04227]
[1778315096725,46.3,80384.45,0.0,0.99973,0.0,0.04227]
[1778315096811,46.3,80384.45,0.0,0.99973,0.0,0.04227]
[1778315096817,46.3,80383.45,0.0,0.99973,0.0,0.04235]
[1778315101849,46.3,80384.41,0.0,0.99973,0.0,0.04227]
[1778315105491,46.3,80384.37,0.0,0.99973,0.0,0.04228]
[1778315105560,46.3,80384.37,0.0,0.99973,0.0,0.04228]
[1778315110912,46.3,80383.86,0.0,0.99973,0.0,0.04231]
[1778315116249,46.3,80383.54,0.0,0.99973,0.0,0.04234]
[1778315116309,46.3,80383.54,0.0,0.99973,0.0,0.04234]
[1778315118113,46.3,80381.2,0.0,0.99973,0.0,0.04252]
[1778315118315,46.3,80381.2,0.0,0.99973,0.0,0.04252]
[1778315118409,46.3,80379.32,0.0,0.99972,0.0,0.04266]
[1778315119975,46.3,80376.62,0.0,0.99972,0.0,0.04286]
[1778315121768,46.3,80376.62,0.0,0.99972,0.0,0.04286]
[1778315121813,46.3,80376.62,0.0,0.99972,0.0,0.04286]
[1778315126500,46.3,80376.23,0.0,0.99972,0.0,0.04289]
[1778315126564,46.3,80376.23,0.0,0.99972,0.0,0.04289]
[1778315127024,46.3,80380.34,0.0,0.99972,0.0,0.04258]
[1778315128703,46.3,80380.34,0.0,0.99972,0.0,0.04258]
[1778315128811,46.3,80380.34,0.0,0.99972,0.0,0.04258]
[1778315128804,46.3,80380.19,0.0,0.99972,0.0,0.04259]
[1778315135080,46.3,80380.3,0.0,0.99973,0.0,0.04239]
[1778315135895,46.3,80380.3,0.0,0.99973,0.0,0.04239]
[1778315136064,46.3,80380.3,0.0,0.99973,0.0,0.04239]
[1778315142129,46.3,80380.1,0.0,0.99973,0.0,0.04241]
[1778315154711,46.3,80379.75,0.0,0.99973,0.0,0.04243]
[1778315154810,46.3,80379.75,0.0,0.99973,0.0,0.04243]
[1778315155060,46.3,80379.75,0.0,0.99973,0.0,0.04243]
[1778315155311,46.3,80379.75,0.0,0.99973,0.0,0.04243]
[1778315155411,46.3,80379.71,0.0,0.99973,0.0,0.04243]
[1778315165556,46.3,80379.21,0.0,0.99973,0.0,0.04247]
[1778315175363,46.3,80378.38,0.0,0.99972,0.0,0.04254]
[1778315177499,46.3,80378.38,0.0,0.99972,0.0,0.04254]
[1778315177564,46.3,80378.38,0.0,0.99972,0.0,0.04254]
[1778315177608,46.3,80378.38,0.0,0.99972,0.0,0.04254]
[1778315187447,46.3,80378.24,0.0,0.99972,0.0,0.04255]
[1778315192482,46.3,80378.3,0.0,0.99973,0.0,0.04235]
[1778315200538,46.3,80378.38,0.0,0.99973,0.0,0.04234]
[1778315208598,46.3,80378.55,0.0,0.99973,0.0,0.04233]
[1778315214640,46.3,80378.56,0.0,0.99973,0.0,0.04233]
[1778315221689,46.3,80378.48,0.0,0.99973,0.0,0.04233]
[1778315228738,46.3,80378.28,0.0,0.99973,0.0,0.04235]
[1778315235789,46.3,80378.38,0.0,0.99973,0.0,0.04234]
[1778315239816,46.3,80382.43,0.0,0.99973,0.0,0.04204]
[1778315245861,46.3,80382.61,0.0,0.99973,0.0,0.04202]
[1778315246865,46.3,80390.18,0.0,0.99973,0.0,0.04146]
[1778315250204,46.3,80391.04,0.0,0.99973,0.0,0.0414]
[1778315252907,46.3,80391.12,0.0,0.99973,0.0,0.0412]
[1778315257944,46.3,80390.92,0.0,0.99973,0.0,0.04122]
[1778315260153,46.3,80391.17,0.0,0.99973,0.0,0.0412]
[1778315260312,46.3,80391.17,0.0,0.99973,0.0,0.0412]
[1778315260963,46.3,80391.11,0.0,0.99973,0.0,0.0412]
[1778315268016,46.3,80390.68,0.0,0.99973,0.0,0.04124]
[1778315274056,46.3,80390.77,0.0,0.99973,0.0,0.04123]
[1778315282113,46.3,80390.77,0.0,0.99973,0.0,0.04123]
[1778315286069,46.3,80390.73,0.0,0.99973,0.0,0.04123]
[1778315290719,46.3,80390.59,0.0,0.99973,0.0,0.04124]
[1778315290814,46.3,80390.59,0.0,0.99973,0.0,0.04124]
[1778315290820,46.3,80390.59,0.0,0.99973,0.0,0.04124]
[1778315295950,46.3,80391.67,0.0,0.99973,0.0,0.04116]
[1778315301559,46.3,80391.0,0.0,0.99973,0.0,0.04121]
[1778315301810,46.3,80391.0,0.0,0.99973,0.0,0.04121]
[1778315301912,46.3,80389.24,0.0,0.99973,0.0,0.04134]
[1778315307288,46.3,80392.91,0.0,0.99973,0.0,0.04107]
[1778315308295,46.3,80396.87,0.0,0.99974,0.0,0.04078]
[1778315316351,46.3,80396.44,0.0,0.99974,0.0,0.04063]
[1778315330450,46.3,80396.37,0.0,0.99974,0.0,0.04063]
[1778315338510,46.3,80396.7,0.0,0.99974,0.0,0.04061]
[1778315343545,46.3,80396.37,0.0,0.99974,0.0,0.04063]
[1778315352608,46.3,80396.47,0.0,0.99974,0.0,0.04063]
[1778315357643,46.3,80396.39,0.0,0.99974,0.0,0.04063]
[1778315363685,46.3,80397.0,0.0,0.99974,0.0,0.04059]
[1778315368721,46.3,80395.83,0.0,0.99974,0.0,0.04067]
[1778315375770,46.3,80396.56,0.0,0.99974,0.0,0.04043]
[1778315380805,46.3,80396.79,0.0,0.99974,0.0,0.04042]
[1778315387854,46.3,80396.58,0.0,0.99974,0.0,0.04043]
[1778315401952,46.3,80396.77,0.0,0.99974,0.0,0.04042]
[1778315406987,46.3,80396.86,0.0,0.99974,0.0,0.04041]
[1778315416050,46.3,80397.33,0.0,0.99974,0.0,0.04038]
[1778315422092,46.3,80397.18,0.0,0.99974,0.0,0.04039]
[1778315427127,46.3,80405.44,0.0,0.99974,0.0,0.0398]
[1778315428134,46.3,80411.59,0.0,0.99975,0.0,0.03936]
[1778315433169,46.3,80412.0,0.0,0.99975,0.0,0.03915]
[1778315438034,46.3,80411.99,0.0,0.99975,0.0,0.03915]
[1778315438073,46.3,80417.66,0.0,0.99975,0.0,0.03876]
[1778315438810,46.3,80417.66,0.0,0.99975,0.0,0.03876]
[1778315447267,46.3,80418.66,0.0,0.99975,0.0,0.03869]
[1778315454186,46.3,80418.56,0.0,0.99975,0.0,0.03869]
[1778315454188,46.3,80418.56,0.0,0.99975,0.0,0.03869]
[1778315454310,46.3,80418.2,0.0,0.99975,0.0,0.03872]
[1778315454317,46.3,80418.19,0.0,0.99975,0.0,0.03872]
[1778315459352,46.3,80419.1,0.0,0.99975,0.0,0.03866]
[1778315464387,46.3,80419.33,0.0,0.99975,0.0,0.03864]
[1778315466825,46.3,80422.37,0.0,0.99975,0.0,0.03843]
[1778315468069,46.3,80422.37,0.0,0.99975,0.0,0.03843]
[1778315468312,46.3,80423.33,0.0,0.99975,0.0,0.03836]
[1778315477479,46.3,80424.63,0.0,0.99975,0.0,0.03827]
[1778315482514,46.3,80423.79,0.0,0.99975,0.0,0.03833]
[1778315487549,46.3,80423.9,0.0,0.99975,0.0,0.03832]
[1778315491577,46.3,80423.93,0.0,0.99975,0.0,0.03814]
[1778315496612,46.3,80423.93,0.0,0.99975,0.0,0.03814]
[1778315501647,46.3,80424.08,0.0,0.99975,0.0,0.03813]
[1778315506682,46.3,80424.16,0.0,0.99975,0.0,0.03813]
[1778315508025,46.3,80424.16,0.0,0.99975,0.0,0.03813]
[1778315508065,46.3,80424.16,0.0,0.99975,0.0,0.03813]
[1778315508162,46.3,80424.12,0.0,0.99975,0.0,0.03813]
[1778315508643,46.3,80424.12,0.0,0.99975,0.0,0.03813]
[1778315508813,46.3,80424.12,0.0,0.99975,0.0,0.03813]
[1778315514738,46.3,80424.24,0.0,0.99976,0.0,0.03812]
[1778315519773,46.3,80424.27,0.0,0.99976,0.0,0.03812]
[1778315524808,46.3,80423.54,0.0,0.99975,0.0,0.03817]
[1778315525815,46.3,80409.86,0.0,0.99975,0.0,0.03912]
[1778315526822,46.3,80407.52,0.0,0.99975,0.0,0.03928]
[1778315529518,46.3,80408.42,0.0,0.99975,0.0,0.03922]
[1778315529567,46.3,80408.42,0.0,0.99975,0.0,0.03922]
[1778315530250,46.3,80408.42,0.0,0.99975,0.0,0.03922]
[1778315529844,46.3,80408.31,0.0,0.99975,0.0,0.03923]
[1778315530310,46.3,80408.31,0.0,0.99975,0.0,0.03923]
[1778315536895,46.3,80408.31,0.0,0.99975,0.0,0.03923]
[1778315538909,46.3,80413.21,0.0,0.99975,0.0,0.03889]
[1778315539916,46.3,80416.86,0.0,0.99975,0.0,0.03863]
[1778315542383,46.3,80417.21,0.0,0.99975,0.0,0.03861]
[1778315542565,46.3,80417.21,0.0,0.99975,0.0,0.03861]
[1778315543999,46.3,80417.21,0.0,0.99975,0.0,0.03861]
[1778315544062,46.3,80417.21,0.0,0.99975,0.0,0.03861]
[1778315544163,46.3,80417.22,0.0,0.99975,0.0,0.03861]
[1778315547972,46.3,80420.84,0.0,0.99975,0.0,0.03836]
[1778315549839,46.3,80421.3,0.0,0.99975,0.0,0.03832]
[1778315550068,46.3,80421.3,0.0,0.99975,0.0,0.03832]
[1778315550169,46.3,80421.4,0.0,0.99975,0.0,0.03832]
[1778315550600,46.3,80421.4,0.0,0.99975,0.0,0.03832]
[1778315550812,46.3,80421.4,0.0,0.99975,0.0,0.03832]
[1778315552000,46.3,80421.4,0.0,0.99975,0.0,0.03814]
[1778315560056,46.3,80421.45,0.0,0.99975,0.0,0.03814]
[1778315565091,46.3,80421.38,0.0,0.99975,0.0,0.03814]
[1778315568374,46.3,80421.16,0.0,0.99975,0.0,0.03816]
[1778315568564,46.3,80421.16,0.0,0.99975,0.0,0.03816]
[1778315569956,46.3,80421.16,0.0,0.99975,0.0,0.03816]
[1778315570069,46.3,80421.16,0.0,0.99975,0.0,0.03816]
[1778315570127,46.3,80421.23,0.0,0.99975,0.0,0.03815]
[1778315574155,46.3,80414.46,0.0,0.99975,0.0,0.03862]
[1778315575162,46.3,80411.91,0.0,0.99975,0.0,0.0388]
[1778315576538,46.3,80411.77,0.0,0.99975,0.0,0.03881]
[1778315576563,46.3,80411.77,0.0,0.99975,0.0,0.03881]
[1778315577178,46.3,80411.43,0.0,0.99975,0.0,0.03883]
[1778315577525,46.3,80411.43,0.0,0.99975,0.0,0.03883]
[1778315577560,46.3,80411.43,0.0,0.99975,0.0,0.03883]
[1778315582211,46.3,80408.42,0.0,0.99975,0.0,0.03904]
[1778315585180,46.3,80408.07,0.0,0.99975,0.0,0.03906]
[1778315585311,46.3,80408.07,0.0,0.99975,0.0,0.03906]
[1778315585337,46.3,80408.07,0.0,0.99975,0.0,0.03906]
[1778315585232,46.3,80408.86,0.0,0.99975,0.0,0.03901]
[1778315585563,46.3,80408.86,0.0,0.99975,0.0,0.03901]
[1778315596309,46.3,80408.16,0.0,0.99975,0.0,0.03906]
[1778315597486,46.3,80408.16,0.0,0.99975,0.0,0.03906]
[1778315597564,46.3,80408.16,0.0,0.99975,0.0,0.03906]
[1778315598208,46.3,80408.16,0.0,0.99975,0.0,0.03906]
[1778315598310,46.3,80408.16,0.0,0.99975,0.0,0.03906]
[1778315598309,46.3,80408.16,0.0,0.99975,0.0,0.03906]
[1778315609403,46.3,80409.8,0.0,0.99975,0.0,0.03894]
[1778315612578,46.3,80413.4,0.0,0.99975,0.0,0.03851]
[1778315612825,46.3,80413.4,0.0,0.99975,0.0,0.03851]
[1778315613327,46.3,80413.4,0.0,0.99975,0.0,0.03851]
[1778315612922,46.3,80413.31,0.0,0.99975,0.0,0.03852]
[1778315613563,46.3,80413.31,0.0,0.99975,0.0,0.03852]
[1778315619473,46.3,80413.15,0.0,0.99975,0.0,0.03853]
[1778315624508,46.3,80412.82,0.0,0.99975,0.0,0.03855]
[1778315629543,46.3,80410.77,0.0,0.99975,0.0,0.0387]
[1778315633886,46.3,80410.75,0.0,0.99975,0.0,0.0387]
[1778315634065,46.3,80410.75,0.0,0.99975,0.0,0.0387]
[1778315634066,46.3,80410.79,0.0,0.99975,0.0,0.03869]
[1778315634621,46.3,80410.79,0.0,0.99975,0.0,0.03869]
[1778315634811,46.3,80410.79,0.0,0.99975,0.0,0.03869]
[1778315640621,46.3,80411.6,0.0,0.99975,0.0,0.03864]
[1778315646192,46.3,80411.03,0.0,0.99975,0.0,0.03868]
[1778315646312,46.3,80411.03,0.0,0.99975,0.0,0.03868]
[1778315646397,46.3,80411.1,0.0,0.99975,0.0,0.03867]
[1778315647951,46.3,80410.36,0.0,0.99975,0.0,0.03872]
[1778315648063,46.3,80410.36,0.0,0.99975,0.0,0.03872]
[1778315650692,46.3,80414.55,0.0,0.99975,0.0,0.03843]
[1778315653432,46.3,80415.73,0.0,0.99975,0.0,0.03835]
[1778315653561,46.3,80415.73,0.0,0.99975,0.0,0.03835]
[1778315654868,46.3,80415.77,0.0,0.99975,0.0,0.03835]
[1778315655067,46.3,80415.77,0.0,0.99975,0.0,0.03835]
[1778315655124,46.3,80417.32,0.0,0.99975,0.0,0.03824]
[1778315655727,46.3,80420.56,0.0,0.99976,0.0,0.03802]
[1778315658883,46.3,80422.34,0.0,0.99976,0.0,0.0379]
[1778315659064,46.3,80422.34,0.0,0.99976,0.0,0.0379]
[1778315664790,46.3,80422.8,0.0,0.99976,0.0,0.03787]
[1778315670259,46.3,80422.8,0.0,0.99976,0.0,0.03787]
[1778315670314,46.3,80422.8,0.0,0.99976,0.0,0.03787]
[1778315670360,46.3,80423.2,0.0,0.99976,0.0,0.03784]
[1778315671159,46.3,80423.2,0.0,0.99976,0.0,0.03784]
[1778315671311,46.3,80423.2,0.0,0.99976,0.0,0.03784]
[1778315681062,46.3,80424.21,0.0,0.99976,0.0,0.0376]
[1778315681105,46.3,80417.38,0.0,0.99976,0.0,0.03806]
[1778315681916,46.3,80412.42,0.0,0.99975,0.0,0.0384]
[1778315685088,46.3,80411.98,0.0,0.99975,0.0,0.03843]
[1778315685169,46.3,80411.52,0.0,0.99975,0.0,0.03846]
[1778315690979,46.3,80409.68,0.0,0.99975,0.0,0.03859]
[1778315692211,46.3,80409.68,0.0,0.99975,0.0,0.03859]
[1778315692312,46.3,80409.68,0.0,0.99975,0.0,0.03859]
[1778315692413,46.3,80406.49,0.0,0.99975,0.0,0.03881]
[1778315693456,46.3,80406.49,0.0,0.99975,0.0,0.03881]
[1778315693563,46.3,80408.44,0.0,0.99975,0.0,0.03868]
[1778315694000,46.3,80408.21,0.0,0.99975,0.0,0.03869]
[1778315696015,46.3,80411.01,0.0,0.99975,0.0,0.0385]
[1778315698028,46.3,80404.11,0.0,0.99975,0.0,0.03898]
[1778315699035,46.3,80400.23,0.0,0.99975,0.0,0.03925]
[1778315699497,46.3,80400.23,0.0,0.99975,0.0,0.03925]
[1778315699564,46.3,80400.23,0.0,0.99975,0.0,0.03925]
[1778315704074,46.3,80405.41,0.0,0.99975,0.0,0.03889]
[1778315705081,46.3,80410.33,0.0,0.99975,0.0,0.03855]
[1778315705825,46.3,80410.33,0.0,0.99975,0.0,0.03855]
[1778315706063,46.3,80410.33,0.0,0.99975,0.0,0.03855]
[1778315706088,46.3,80410.83,0.0,0.99975,0.0,0.03851]
[1778315706972,46.3,80410.83,0.0,0.99975,0.0,0.03851]
[1778315707062,46.3,80410.83,0.0,0.99975,0.0,0.03851]
[1778315708102,46.3,80418.21,0.0,0.99976,0.0,0.038]
[1778315710118,46.3,80420.75,0.0,0.99976,0.0,0.03783]
[1778315710844,46.3,80420.75,0.0,0.99976,0.0,0.03783]
[1778315711061,46.3,80420.75,0.0,0.99976,0.0,0.03783]
[1778315711125,46.3,80419.69,0.0,0.99976,0.0,0.0379]
[1778315711516,46.3,80419.69,0.0,0.99976,0.0,0.0379]
[1778315711562,46.3,80419.69,0.0,0.99976,0.0,0.0379]
[1778315717167,46.3,80420.59,0.0,0.99976,0.0,0.03784]
[1778315722586,46.3,80422.03,0.0,0.99976,0.0,0.03774]
[1778315722812,46.3,80422.03,0.0,0.99976,0.0,0.03774]
[1778315722913,46.3,80422.03,0.0,0.99976,0.0,0.03774]
[1778315723923,46.3,80422.03,0.0,0.99976,0.0,0.03774]
[1778315724062,46.3,80422.03,0.0,0.99976,0.0,0.03774]
[1778315726233,46.3,80424.69,0.0,0.99976,0.0,0.03756]
[1778315728222,46.3,80426.35,0.0,0.99976,0.0,0.03745]
[1778315728310,46.3,80426.35,0.0,0.99976,0.0,0.03745]
[1778315728512,46.3,80426.39,0.0,0.99976,0.0,0.03745]
[1778315728560,46.3,80426.39,0.0,0.99976,0.0,0.03745]
[1778315738318,46.3,80426.39,0.0,0.99976,0.0,0.03728]
[1778315740332,46.3,80428.85,0.0,0.99976,0.0,0.03711]
[1778315742284,46.3,80428.85,0.0,0.99976,0.0,0.03711]
[1778315742315,46.3,80428.85,0.0,0.99976,0.0,0.03711]
[1778315748766,46.3,80428.85,0.0,0.99976,0.0,0.03711]
[1778315748811,46.3,80428.85,0.0,0.99976,0.0,0.03711]
[1778315751409,46.3,80424.45,0.0,0.99976,0.0,0.03741]
[1778315752416,46.3,80420.28,0.0,0.99976,0.0,0.03769]
[1778315752545,46.3,80420.28,0.0,0.99976,0.0,0.03769]
[1778315752566,46.3,80420.28,0.0,0.99976,0.0,0.03769]
[1778315753423,46.3,80420.35,0.0,0.99976,0.0,0.03768]
[1778315754890,46.3,80419.75,0.0,0.99976,0.0,0.03772]
[1778315755062,46.3,80419.75,0.0,0.99976,0.0,0.03772]
[1778315756444,46.3,80421.76,0.0,0.99976,0.0,0.03759]
[1778315757451,46.3,80423.83,0.0,0.99976,0.0,0.03745]
[1778315763493,46.3,80423.93,0.0,0.99976,0.0,0.03744]
[1778315763784,46.3,80423.93,0.0,0.99976,0.0,0.03744]
[1778315763813,46.3,80423.93,0.0,0.99976,0.0,0.03744]
[1778315765507,46.3,80423.96,0.0,0.99976,0.0,0.03744]
[1778315768957,46.3,80423.96,0.0,0.99976,0.0,0.03744]
[1778315769061,46.3,80423.96,0.0,0.99976,0.0,0.03744]
[1778315781619,46.3,80424.05,0.0,0.99976,0.0,0.03743]
[1778315789675,46.3,80424.08,0.0,0.99976,0.0,0.03743]
[1778315797731,46.3,80424.16,0.0,0.99976,0.0,0.03725]
[1778315806795,46.3,80424.19,0.0,0.99976,0.0,0.03725]
[1778315808809,46.3,80429.27,0.0,0.99976,0.0,0.03691]
[1778315809925,46.3,80429.27,0.0,0.99976,0.0,0.03691]
[1778315810072,46.3,80429.27,0.0,0.99976,0.0,0.03691]
[1778315810172,46.3,80430.31,0.0,0.99976,0.0,0.03684]
[1778315811176,46.3,80430.31,0.0,0.99976,0.0,0.03684]
[1778315811313,46.3,80430.31,0.0,0.99976,0.0,0.03684]
[1778315816865,46.3,80430.83,0.0,0.99976,0.0,0.03681]
[1778315822908,46.3,80430.93,0.0,0.99976,0.0,0.0368]
[1778315824858,46.3,80430.93,0.0,0.99976,0.0,0.0368]
[1778315825063,46.3,80430.93,0.0,0.99976,0.0,0.0368]
[1778315825164,46.3,80430.93,0.0,0.99976,0.0,0.0368]
[1778315826069,46.3,80430.93,0.0,0.99976,0.0,0.0368]
[1778315826312,46.3,80430.93,0.0,0.99976,0.0,0.0368]
[1778315831971,46.3,80431.27,0.0,0.99976,0.0,0.03678]
[1778315842050,46.3,80431.43,0.0,0.99976,0.0,0.03677]
[1778315843505,46.3,80431.43,0.0,0.99976,0.0,0.03677]
[1778315843559,46.3,80431.43,0.0,0.99976,0.0,0.03677]
[1778315843606,46.3,80431.43,0.0,0.99976,0.0,0.03677]
[1778315844926,46.3,80431.43,0.0,0.99976,0.0,0.03677]
[1778315845065,46.3,80431.43,0.0,0.99976,0.0,0.03677]
[1778315851115,46.3,80431.46,0.0,0.99977,0.0,0.03659]
[1778315856150,46.3,80430.95,0.0,0.99976,0.0,0.03663]
[1778315860856,46.3,80430.92,0.0,0.99976,0.0,0.03663]
[1778315861067,46.3,80430.92,0.0,0.99976,0.0,0.03663]
[1778315861089,46.3,80430.92,0.0,0.99976,0.0,0.03663]
[1778315862176,46.3,80430.92,0.0,0.99976,0.0,0.03663]
[1778315862310,46.3,80430.92,0.0,0.99976,0.0,0.03663]
[1778315869241,46.3,80430.95,0.0,0.99976,0.0,0.03663]
[1778315879311,46.3,80430.71,0.0,0.99976,0.0,0.03664]
[1778315892402,46.3,80430.85,0.0,0.99976,0.0,0.03663]
[1778315896163,46.3,80430.92,0.0,0.99976,0.0,0.03663]
[1778315896310,46.3,80430.92,0.0,0.99976,0.0,0.03663]
[1778315896430,46.3,80431.54,0.0,0.99977,0.0,0.03659]
[1778315897609,46.3,80431.54,0.0,0.99977,0.0,0.03659]
[1778315897813,46.3,80431.69,0.0,0.99977,0.0,0.03658]
[1778315907509,46.3,80431.87,0.0,0.99977,0.0,0.03656]
[1778315909523,46.3,80434.06,0.0,0.99977,0.0,0.03642]
[1778315910530,46.3,80438.48,0.0,0.99977,0.0,0.03613]
[1778315911034,46.3,80438.48,0.0,0.99977,0.0,0.03613]
[1778315911061,46.3,80438.48,0.0,0.99977,0.0,0.03613]
[1778315911537,46.3,80439.19,0.0,0.99977,0.0,0.03591]
[1778315912485,46.3,80439.19,0.0,0.99977,0.0,0.03591]
[1778315912561,46.3,80439.19,0.0,0.99977,0.0,0.03591]
[1778315917571,46.3,80439.25,0.0,0.99977,0.0,0.03591]
[1778315917661,46.3,80438.85,0.0,0.99977,0.0,0.03594]
[1778315917814,46.3,80438.85,0.0,0.99977,0.0,0.03594]
[1778315918586,46.3,80438.91,0.0,0.99977,0.0,0.03593]
[1778315919594,46.3,80432.69,0.0,0.99977,0.0,0.03634]
[1778315920601,46.3,80430.28,0.0,0.99977,0.0,0.0365]
[1778315921643,46.3,80430.28,0.0,0.99977,0.0,0.0365]
[1778315921811,46.3,80430.24,0.0,0.99977,0.0,0.0365]
[1778315922615,46.3,80426.57,0.0,0.99976,0.0,0.03674]
[1778315927650,46.3,80426.38,0.0,0.99976,0.0,0.03676]
[1778315931133,46.3,80427.31,0.0,0.99976,0.0,0.03669]
[1778315931310,46.3,80427.31,0.0,0.99976,0.0,0.03669]
[1778315931678,46.3,80427.17,0.0,0.99976,0.0,0.0367]
[1778315932993,46.3,80427.17,0.0,0.99976,0.0,0.0367]
[1778315933065,46.3,80427.17,0.0,0.99976,0.0,0.0367]
[1778315936713,46.3,80425.97,0.0,0.99976,0.0,0.03678]
[1778315938773,46.3,80426.48,0.0,0.99976,0.0,0.03675]
[1778315938812,46.3,80426.48,0.0,0.99976,0.0,0.03675]
[1778315945779,46.3,80426.47,0.0,0.99976,0.0,0.03675]
[1778315951821,46.3,80426.67,0.0,0.99976,0.0,0.03674]
[1778315962898,46.3,80426.86,0.0,0.99976,0.0,0.03672]
[1778315973196,46.3,80427.0,0.0,0.99976,0.0,0.03672]
[1778315973311,46.3,80427.0,0.0,0.99976,0.0,0.03672]
[1778315973411,46.3,80425.73,0.0,0.99976,0.0,0.03663]
[1778315975197,46.3,80426.36,0.0,0.99976,0.0,0.03659]
[1778315975312,46.3,80426.36,0.0,0.99976,0.0,0.03659]
[1778315983038,46.3,80426.19,0.0,0.99976,0.0,0.0366]
[1778315988073,46.3,80426.23,0.0,0.99976,0.0,0.03659]
[1778315993108,46.3,80426.17,0.0,0.99976,0.0,0.0366]
[1778315997819,46.3,80425.75,0.0,0.99976,0.0,0.03663]
[1778316000109,46.3,80424.8,0.0,0.99976,0.0,0.03669]
[1778316000311,46.3,80424.8,0.0,0.99976,0.0,0.03669]
[1778316007206,46.3,80424.73,0.0,0.99976,0.0,0.03669]
[1778316012241,46.3,80424.48,0.0,0.99976,0.0,0.03671]
[1778316016213,46.3,80424.41,0.0,0.99976,0.0,0.03671]
[1778316016313,46.3,80424.41,0.0,0.99976,0.0,0.03671]
[1778316017276,46.3,80422.97,0.0,0.99976,0.0,0.03681]
[1778316018283,46.3,80421.01,0.0,0.99976,0.0,0.03694]
[1778316025332,46.3,80420.97,0.0,0.99976,0.0,0.03694]
[1778316030368,46.3,80420.36,0.0,0.99976,0.0,0.03698]
[1778316034237,46.3,80420.51,0.0,0.99976,0.0,0.0368]
[1778316034312,46.3,80420.51,0.0,0.99976,0.0,0.0368]
[1778316042451,46.3,80420.51,0.0,0.99976,0.0,0.0368]
[1778316049113,46.3,80420.51,0.0,0.99976,0.0,0.0368]
[1778316049324,46.3,80420.51,0.0,0.99976,0.0,0.0368]
[1778316057556,46.3,80419.97,0.0,0.99976,0.0,0.03684]
[1778316067629,46.3,80419.52,0.0,0.99976,0.0,0.03687]
[1778316075685,46.3,80420.09,0.0,0.99976,0.0,0.03683]
[1778316082734,46.3,80419.97,0.0,0.99976,0.0,0.03684]
[1778316087769,46.3,80419.76,0.0,0.99976,0.0,0.03685]
[1778316090727,46.3,80419.85,0.0,0.99976,0.0,0.03685]
[1778316090813,46.3,80419.85,0.0,0.99976,0.0,0.03685]
[1778316096832,46.3,80421.28,0.0,0.99976,0.0,0.03658]
[1778316101869,46.3,80420.18,0.0,0.99976,0.0,0.03665]
[1778316102874,46.3,80412.09,0.0,0.99976,0.0,0.03719]
[1778316104260,46.3,80412.09,0.0,0.99976,0.0,0.03719]
[1778316104311,46.3,80412.09,0.0,0.99976,0.0,0.03719]
[1778316110361,46.3,80410.78,0.0,0.99976,0.0,0.03728]
[1778316110561,46.3,80410.78,0.0,0.99976,0.0,0.03728]
[1778316110603,46.3,80411.11,0.0,0.99976,0.0,0.03726]
[1778316111723,46.3,80411.11,0.0,0.99976,0.0,0.03726]
[1778316111812,46.3,80411.11,0.0,0.99976,0.0,0.03726]
[1778316116972,46.3,80409.62,0.0,0.99976,0.0,0.03736]
[1778316122007,46.3,80409.59,0.0,0.99976,0.0,0.03736]
[1778316127392,46.3,80409.46,0.0,0.99976,0.0,0.03737]
[1778316129313,46.3,80409.57,0.0,0.99976,0.0,0.03736]
[1778316129841,46.3,80409.57,0.0,0.99976,0.0,0.03736]
[1778316129413,46.3,80409.42,0.0,0.99976,0.0,0.03737]
[1778316130060,46.3,80409.42,0.0,0.99976,0.0,0.03737]
[1778316136105,46.3,80409.67,0.0,0.99976,0.0,0.03735]
[1778316141140,46.3,80408.4,0.0,0.99976,0.0,0.03744]
[1778316146216,46.3,80408.32,0.0,0.99976,0.0,0.03744]
[1778316146309,46.3,80408.32,0.0,0.99976,0.0,0.03744]
[1778316147542,46.3,80408.42,0.0,0.99976,0.0,0.03744]
[1778316147565,46.3,80408.42,0.0,0.99976,0.0,0.03744]
[1778316147643,46.3,80408.45,0.0,0.99976,0.0,0.03744]
[1778316151210,46.3,80408.05,0.0,0.99976,0.0,0.03729]
[1778316156245,46.3,80408.0,0.0,0.99976,0.0,0.03729]
[1778316161280,46.3,80407.87,0.0,0.99976,0.0,0.0373]
[1778316164408,46.3,80407.09,0.0,0.99976,0.0,0.03735]
[1778316164560,46.3,80407.09,0.0,0.99976,0.0,0.03735]
[1778316167324,46.3,80399.19,0.0,0.99976,0.0,0.03789]
[1778316168331,46.3,80388.85,0.0,0.99975,0.0,0.0386]
[1778316169338,46.3,80384.0,0.0,0.99975,0.0,0.03894]
[1778316170343,46.3,80384.0,0.0,0.99975,0.0,0.03894]
[1778316170568,46.3,80384.0,0.0,0.99975,0.0,0.03894]
[1778316170586,46.3,80386.72,0.0,0.99975,0.0,0.03875]
[1778316173032,46.3,80388.72,0.0,0.99975,0.0,0.03861]
[1778316173070,46.3,80388.72,0.0,0.99975,0.0,0.03861]
[1778316173896,46.3,80388.73,0.0,0.99975,0.0,0.03861]
[1778316184444,46.3,80388.75,0.0,0.99975,0.0,0.03861]
[1778316185451,46.3,80399.37,0.0,0.99976,0.0,0.03788]
[1778316186462,46.3,80407.38,0.0,0.99976,0.0,0.03733]
[1778316187469,46.3,80407.7,0.0,0.99976,0.0,0.03731]
[1778316188500,46.3,80407.7,0.0,0.99976,0.0,0.03731]
[1778316188559,46.3,80407.7,0.0,0.99976,0.0,0.03731]
[1778316194518,46.3,80417.8,0.0,0.99976,0.0,0.03664]
[1778316195525,46.3,80421.78,0.0,0.99977,0.0,0.03637]
[1778316196789,46.3,80421.78,0.0,0.99977,0.0,0.03637]
[1778316196812,46.3,80421.78,0.0,0.99977,0.0,0.03637]
[1778316200327,46.3,80422.34,0.0,0.99977,0.0,0.03634]
[1778316200567,46.3,80422.34,0.0,0.99977,0.0,0.03634]
[1778316200606,46.3,80422.29,0.0,0.99977,0.0,0.03634]
[1778316206606,46.3,80423.43,0.0,0.99977,0.0,0.03626]
[1778316207400,46.3,80423.43,0.0,0.99977,0.0,0.03626]
[1778316207561,46.3,80423.43,0.0,0.99977,0.0,0.03626]
[1778316211641,46.3,80423.1,0.0,0.99977,0.0,0.03612]
[1778316216676,46.3,80423.83,0.0,0.99977,0.0,0.03607]
[1778316217709,46.3,80423.83,0.0,0.99977,0.0,0.03607]
[1778316217813,46.3,80423.83,0.0,0.99977,0.0,0.03607]
[1778316219492,46.3,80423.48,0.0,0.99977,0.0,0.03609]
[1778316219566,46.3,80423.48,0.0,0.99977,0.0,0.03609]
[1778316219697,46.3,80423.72,0.0,0.99977,0.0,0.03608]
[1778316224732,46.3,80423.48,0.0,0.99977,0.0,0.03609]
[1778316228385,46.3,80422.89,0.0,0.99977,0.0,0.03613]
[1778316228563,46.3,80422.89,0.0,0.99977,0.0,0.03613]
[1778316233795,46.3,80424.07,0.0,0.99977,0.0,0.03605]
[1778316234140,46.3,80424.07,0.0,0.99977,0.0,0.03605]
[1778316234312,46.3,80424.07,0.0,0.99977,0.0,0.03605]
[1778316234319,46.3,80424.07,0.0,0.99977,0.0,0.03605]
[1778316234562,46.3,80424.07,0.0,0.99977,0.0,0.03605]
[1778316234802,46.3,80423.74,0.0,0.99977,0.0,0.03607]
[1778316241851,46.3,80423.8,0.0,0.99977,0.0,0.03607]
[1778316246062,46.3,80423.9,0.0,0.99977,0.0,0.03606]
[1778316246312,46.3,80423.9,0.0,0.99977,0.0,0.03606]
[1778316251921,46.3,80423.91,0.0,0.99977,0.0,0.03606]
[1778316256956,46.3,80423.95,0.0,0.99977,0.0,0.03606]
[1778316261523,46.3,80422.88,0.0,0.99977,0.0,0.03613]
[1778316261563,46.3,80422.88,0.0,0.99977,0.0,0.03613]
[1778316263516,46.3,80423.36,0.0,0.99977,0.0,0.0361]
[1778316263568,46.3,80423.36,0.0,0.99977,0.0,0.0361]
[1778316263577,46.3,80423.36,0.0,0.99977,0.0,0.0361]
[1778316269296,46.3,80423.33,0.0,0.99977,0.0,0.0361]
[1778316269311,46.3,80423.33,0.0,0.99977,0.0,0.0361]
[1778316271056,46.3,80420.54,0.0,0.99977,0.0,0.03611]
[1778316276091,46.3,80420.58,0.0,0.99977,0.0,0.03611]
[1778316279983,46.3,80420.58,0.0,0.99977,0.0,0.03611]
[1778316280059,46.3,80419.2,0.0,0.99977,0.0,0.0362]
[1778316282278,46.3,80418.94,0.0,0.99977,0.0,0.03622]
[1778316282315,46.3,80418.94,0.0,0.99977,0.0,0.03622]
[1778316282363,46.3,80419.01,0.0,0.99977,0.0,0.03621]
[1778316288176,46.3,80418.76,0.0,0.99977,0.0,0.03623]
[1778316292803,46.3,80419.0,0.0,0.99977,0.0,0.03621]
[1778316292809,46.3,80419.0,0.0,0.99977,0.0,0.03621]
[1778316299253,46.3,80418.7,0.0,0.99977,0.0,0.03623]
[1778316304288,46.3,80418.68,0.0,0.99977,0.0,0.03623]
[1778316308438,46.3,80419.57,0.0,0.99977,0.0,0.03618]
[1778316308565,46.3,80419.57,0.0,0.99977,0.0,0.03618]
[1778316309006,46.3,80419.88,0.0,0.99977,0.0,0.03616]
[1778316311325,46.3,80420.78,0.0,0.99977,0.0,0.0361]
[1778316316373,46.3,80421.66,0.0,0.99977,0.0,0.03604]
[1778316321408,46.3,80421.65,0.0,0.99977,0.0,0.03604]
[1778316326202,46.3,80421.75,0.0,0.99977,0.0,0.03603]
[1778316326315,46.3,80421.75,0.0,0.99977,0.0,0.03603]
[1778316326630,46.3,80421.75,0.0,0.99977,0.0,0.03603]
[1778316326810,46.3,80421.75,0.0,0.99977,0.0,0.03603]
[1778316326911,46.3,80421.84,0.0,0.99977,0.0,0.03603]
[1778316331478,46.3,80419.32,0.0,0.99977,0.0,0.03602]
[1778316332703,46.3,80419.32,0.0,0.99977,0.0,0.03602]
[1778316332815,46.3,80419.32,0.0,0.99977,0.0,0.03602]
[1778316332892,46.3,80419.32,0.0,0.99977,0.0,0.03602]
[1778316333070,46.3,80419.32,0.0,0.99977,0.0,0.03602]
[1778316332910,46.3,80418.92,0.0,0.99977,0.0,0.03605]
[1778316342560,46.3,80418.69,0.0,0.99977,0.0,0.03606]
[1778316347595,46.3,80416.62,0.0,0.99977,0.0,0.0362]
[1778316348805,46.3,80416.62,0.0,0.99977,0.0,0.0362]
[1778316349066,46.3,80416.62,0.0,0.99977,0.0,0.0362]
[1778316348901,46.3,80416.94,0.0,0.99977,0.0,0.03618]
[1778316349251,46.3,80416.94,0.0,0.99977,0.0,0.03618]
[1778316349312,46.3,80416.94,0.0,0.99977,0.0,0.03618]
[1778316354646,46.3,80417.11,0.0,0.99977,0.0,0.03617]
[1778316363709,46.3,80417.28,0.0,0.99977,0.0,0.03616]
[1778316365955,46.3,80417.28,0.0,0.99977,0.0,0.03616]
[1778316366064,46.3,80417.28,0.0,0.99977,0.0,0.03616]
[1778316366024,46.3,80417.28,0.0,0.99977,0.0,0.03616]
[1778316366205,46.3,80417.28,0.0,0.99977,0.0,0.03616]
[1778316366311,46.3,80417.28,0.0,0.99977,0.0,0.03616]
[1778316373779,46.3,80417.08,0.0,0.99977,0.0,0.03617]
[1778316382846,46.3,80417.16,0.0,0.99977,0.0,0.03616]
[1778316387881,46.3,80415.91,0.0,0.99977,0.0,0.03625]
[1778316392916,46.3,80415.5,0.0,0.99977,0.0,0.0361]
[1778316395475,46.3,80415.41,0.0,0.99977,0.0,0.03611]
[1778316395563,46.3,80415.41,0.0,0.99977,0.0,0.03611]
[1778316395920,46.3,80415.41,0.0,0.99977,0.0,0.03611]
[1778316396070,46.3,80415.41,0.0,0.99977,0.0,0.03611]
[1778316396021,46.3,80415.41,0.0,0.99977,0.0,0.03611]
[1778316403995,46.3,80415.41,0.0,0.99977,0.0,0.03611]
[1778316410037,46.3,80415.28,0.0,0.99977,0.0,0.03612]
[1778316416160,46.3,80415.47,0.0,0.99977,0.0,0.0361]
[1778316416314,46.3,80415.41,0.0,0.99977,0.0,0.03611]
[1778316416449,46.3,80415.41,0.0,0.99977,0.0,0.03611]
[1778316416568,46.3,80415.41,0.0,0.99977,0.0,0.03611]
[1778316417086,46.3,80414.93,0.0,0.99977,0.0,0.03614]
[1778316422121,46.3,80414.8,0.0,0.99977,0.0,0.03615]
[1778316427156,46.3,80414.57,0.0,0.99977,0.0,0.03616]
[1778316438143,46.3,80414.82,0.0,0.99977,0.0,0.03615]
[1778316438161,46.3,80414.82,0.0,0.99977,0.0,0.03615]
[1778316438316,46.3,80414.82,0.0,0.99977,0.0,0.03615]
[1778316438539,46.3,80414.82,0.0,0.99977,0.0,0.03615]
[1778316438562,46.3,80414.82,0.0,0.99977,0.0,0.03615]
[1778316446289,46.3,80414.77,0.0,0.99977,0.0,0.03615]
[1778316451324,46.3,80413.35,0.0,0.99977,0.0,0.03607]
[1778316453013,46.3,80413.35,0.0,0.99977,0.0,0.03607]
[1778316453065,46.3,80413.35,0.0,0.99977,0.0,0.03607]
[1778316453114,46.3,80413.8,0.0,0.99977,0.0,0.03604]
[1778316453286,46.3,80413.8,0.0,0.99977,0.0,0.03604]
[1778316453314,46.3,80413.8,0.0,0.99977,0.0,0.03604]
[1778316458373,46.3,80413.54,0.0,0.99977,0.0,0.03606]
[1778316460039,46.3,80413.54,0.0,0.99977,0.0,0.03606]
[1778316460066,46.3,80413.54,0.0,0.99977,0.0,0.03606]
[1778316460090,46.3,80413.95,0.0,0.99977,0.0,0.03603]
[1778316460381,46.3,80413.95,0.0,0.99977,0.0,0.03603]
[1778316460566,46.3,80413.95,0.0,0.99977,0.0,0.03603]
[1778316470457,46.3,80414.01,0.0,0.99977,0.0,0.03603]
[1778316476276,46.3,80414.7,0.0,0.99977,0.0,0.03598]
[1778316476312,46.3,80414.7,0.0,0.99977,0.0,0.03598]
[1778316476533,46.3,80414.7,0.0,0.99977,0.0,0.03598]
[1778316476564,46.3,80414.7,0.0,0.99977,0.0,0.03598]
[1778316476635,46.3,80414.7,0.0,0.99977,0.0,0.03598]
[1778316485562,46.3,80414.86,0.0,0.99977,0.0,0.03597]
[1778316496096,46.3,80414.86,0.0,0.99977,0.0,0.03597]
[1778316496146,46.3,80414.86,0.0,0.99977,0.0,0.03597]
[1778316496166,46.3,80414.86,0.0,0.99977,0.0,0.03597]
[1778316496312,46.3,80414.86,0.0,0.99977,0.0,0.03597]
[1778316501674,46.3,80414.66,0.0,0.99977,0.0,0.03599]
[1778316510737,46.3,80414.3,0.0,0.99977,0.0,0.03601]
[1778316511744,46.3,80413.4,0.0,0.99977,0.0,0.0359]
[1778316514140,46.3,80413.94,0.0,0.99977,0.0,0.03586]
[1778316514171,46.3,80413.13,0.0,0.99977,0.0,0.03592]
[1778316514314,46.3,80413.13,0.0,0.99977,0.0,0.03592]
[1778316514508,46.3,80413.13,0.0,0.99977,0.0,0.03592]
[1778316514562,46.3,80413.13,0.0,0.99977,0.0,0.03592]
[1778316520558,46.3,80414.86,0.0,0.99977,0.0,0.0358]
[1778316520814,46.3,80414.86,0.0,0.99977,0.0,0.0358]
[1778316520871,46.3,80414.86,0.0,0.99977,0.0,0.0358]
[1778316521065,46.3,80414.86,0.0,0.99977,0.0,0.0358]
[1778316521086,46.3,80414.9,0.0,0.99977,0.0,0.0358]
[1778316527857,46.3,80414.55,0.0,0.99977,0.0,0.03582]
[1778316532893,46.3,80414.82,0.0,0.99977,0.0,0.03581]
[1778316537928,46.3,80414.86,0.0,0.99977,0.0,0.0358]
[1778316543767,46.3,80414.18,0.0,0.99977,0.0,0.03585]
[1778316543814,46.3,80414.18,0.0,0.99977,0.0,0.03585]
[1778316544129,46.3,80414.18,0.0,0.99977,0.0,0.03585]
[1778316544230,46.3,80414.18,0.0,0.99977,0.0,0.03585]
[1778316544315,46.3,80414.18,0.0,0.99977,0.0,0.03585]
[1778316546991,46.3,80410.67,0.0,0.99977,0.0,0.03608]
[1778316550860,46.3,80409.3,0.0,0.99977,0.0,0.03617]
[1778316551064,46.3,80409.3,0.0,0.99977,0.0,0.03617]
[1778316551268,46.3,80409.3,0.0,0.99977,0.0,0.03617]
[1778316551287,46.3,80409.38,0.0,0.99977,0.0,0.03616]
[1778316561089,46.3,80409.15,0.0,0.99977,0.0,0.03618]
[1778316571160,46.3,80408.15,0.0,0.99977,0.0,0.03607]
[1778316575321,46.3,80406.3,0.0,0.99977,0.0,0.03619]
[1778316575564,46.3,80406.3,0.0,0.99977,0.0,0.03619]
[1778316575984,46.3,80406.3,0.0,0.99977,0.0,0.03619]
[1778316576062,46.3,80406.3,0.0,0.99977,0.0,0.03619]
[1778316576194,46.3,80406.26,0.0,0.99977,0.0,0.03619]
[1778316582236,46.3,80406.67,0.0,0.99977,0.0,0.03617]
[1778316588278,46.3,80406.31,0.0,0.99977,0.0,0.03619]
[1778316592260,46.3,80406.34,0.0,0.99977,0.0,0.03619]
[1778316592315,46.3,80406.34,0.0,0.99977,0.0,0.03619]
[1778316594374,46.3,80406.31,0.0,0.99977,0.0,0.03619]
[1778316594559,46.3,80406.31,0.0,0.99977,0.0,0.03619]
[1778316595327,46.3,80406.57,0.0,0.99977,0.0,0.03617]
[1778316600362,46.3,80406.63,0.0,0.99977,0.0,0.03617]
[1778316601002,46.3,80406.63,0.0,0.99977,0.0,0.03617]
[1778316601062,46.3,80406.63,0.0,0.99977,0.0,0.03617]
[1778316601311,46.3,80406.63,0.0,0.99977,0.0,0.03617]
[1778316601369,46.3,80406.59,0.0,0.99977,0.0,0.03617]
[1778316606404,46.3,80406.11,0.0,0.99977,0.0,0.0362]
[1778316610580,46.3,80405.81,0.0,0.99977,0.0,0.03622]
[1778316610813,46.3,80405.81,0.0,0.99977,0.0,0.03622]
[1778316611161,46.3,80405.81,0.0,0.99977,0.0,0.03622]
[1778316611315,46.3,80405.81,0.0,0.99977,0.0,0.03622]
[1778316611262,46.3,80406.24,0.0,0.99977,0.0,0.0362]
[1778316621510,46.3,80406.03,0.0,0.99977,0.0,0.03621]
[1778316626152,46.3,80406.03,0.0,0.99977,0.0,0.03621]
[1778316626310,46.3,80406.03,0.0,0.99977,0.0,0.03621]
[1778316629098,46.3,80406.03,0.0,0.99977,0.0,0.03621]
[1778316629315,46.3,80406.03,0.0,0.99977,0.0,0.03621]
[1778316629304,46.3,80406.61,0.0,0.99977,0.0,0.03617]
[1778316629567,46.3,80406.85,0.0,0.99977,0.0,0.03616]
[1778316634602,46.3,80407.32,0.0,0.99977,0.0,0.03595]
[1778316639637,46.3,80407.49,0.0,0.99977,0.0,0.03594]
[1778316641651,46.3,80412.03,0.0,0.99977,0.0,0.03565]
[1778316643267,46.3,80412.03,0.0,0.99977,0.0,0.03565]
[1778316643313,46.3,80412.03,0.0,0.99977,0.0,0.03565]
[1778316653736,46.3,80412.15,0.0,0.99977,0.0,0.03564]
[1778316655915,46.3,80412.18,0.0,0.99977,0.0,0.03564]
[1778316656062,46.3,80412.18,0.0,0.99977,0.0,0.03564]
[1778316656073,46.3,80412.15,0.0,0.99977,0.0,0.03564]
[1778316656663,46.3,80412.15,0.0,0.99977,0.0,0.03564]
[1778316656812,46.3,80412.15,0.0,0.99977,0.0,0.03564]
[1778316662799,46.3,80412.14,0.0,0.99977,0.0,0.03564]
[1778316667835,46.3,80411.63,0.0,0.99977,0.0,0.03567]
[1778316672870,46.3,80411.67,0.0,0.99977,0.0,0.03567]
[1778316677905,46.3,80411.63,0.0,0.99977,0.0,0.03567]
[1778316681933,46.3,80420.69,0.0,0.99977,0.0,0.03509]
[1778316683359,46.3,80420.69,0.0,0.99977,0.0,0.03509]
[1778316683412,46.3,80421.14,0.0,0.99977,0.0,0.03506]
[1778316683564,46.3,80421.14,0.0,0.99977,0.0,0.03506]
[1778316684136,46.3,80421.14,0.0,0.99977,0.0,0.03506]
[1778316684313,46.3,80421.14,0.0,0.99977,0.0,0.03506]
[1778316684352,46.3,80421.42,0.0,0.99977,0.0,0.03504]
[1778316689990,46.3,80421.22,0.0,0.99977,0.0,0.03506]
[1778316695026,46.3,80421.04,0.0,0.99978,0.0,0.0349]
[1778316701067,46.3,80421.0,0.0,0.99978,0.0,0.0349]
[1778316711137,46.3,80420.96,0.0,0.99978,0.0,0.03491]
[1778316715300,46.3,80421.67,0.0,0.99978,0.0,0.03486]
[1778316715311,46.3,80421.67,0.0,0.99978,0.0,0.03486]
[1778316715401,46.3,80421.66,0.0,0.99978,0.0,0.03486]
[1778316716410,46.3,80421.66,0.0,0.99978,0.0,0.03486]
[1778316716562,46.3,80421.69,0.0,0.99978,0.0,0.03486]
[1778316722217,46.3,80421.67,0.0,0.99978,0.0,0.03486]
[1778316727252,46.3,80421.86,0.0,0.99978,0.0,0.03485]
[1778316734301,46.3,80421.99,0.0,0.99978,0.0,0.03484]
[1778316736943,46.3,80422.35,0.0,0.99978,0.0,0.03482]
[1778316737061,46.3,80422.35,0.0,0.99978,0.0,0.03482]
[1778316737322,46.3,80422.38,0.0,0.99978,0.0,0.03482]
[1778316738045,46.3,80422.38,0.0,0.99978,0.0,0.03482]
[1778316738068,46.3,80422.38,0.0,0.99978,0.0,0.03482]
[1778316749406,46.3,80422.4,0.0,0.99978,0.0,0.03482]
[1778316755448,46.3,80422.41,0.0,0.99978,0.0,0.03465]
[1778316759073,46.3,80422.4,0.0,0.99978,0.0,0.03465]
[1778316759314,46.3,80422.4,0.0,0.99978,0.0,0.03465]
[1778316759411,46.3,80422.4,0.0,0.99978,0.0,0.03465]
[1778316760017,46.3,80422.4,0.0,0.99978,0.0,0.03465]
[1778316760064,46.3,80422.4,0.0,0.99978,0.0,0.03465]
[1778316766525,46.3,80422.38,0.0,0.99978,0.0,0.03465]
[1778316771560,46.3,80422.28,0.0,0.99978,0.0,0.03466]
[1778316780623,46.3,80422.16,0.0,0.99978,0.0,0.03466]
[1778316782014,46.3,80422.16,0.0,0.99978,0.0,0.03466]
[1778316782069,46.3,80422.16,0.0,0.99978,0.0,0.03466]
[1778316782115,46.3,80422.13,0.0,0.99978,0.0,0.03467]
[1778316782702,46.3,80422.13,0.0,0.99978,0.0,0.03467]
[1778316782814,46.3,80422.13,0.0,0.99978,0.0,0.03467]
[1778316790693,46.3,80422.19,0.0,0.99978,0.0,0.03466]
[1778316791700,46.3,80420.46,0.0,0.99978,0.0,0.03477]
[1778316793072,46.3,80420.46,0.0,0.99978,0.0,0.03477]
[1778316793313,46.3,80420.46,0.0,0.99978,0.0,0.03477]
[1778316793411,46.3,80420.69,0.0,0.99978,0.0,0.03476]
[1778316794005,46.3,80420.69,0.0,0.99978,0.0,0.03476]
[1778316794062,46.3,80420.69,0.0,0.99978,0.0,0.03476]
[1778316800763,46.3,80420.39,0.0,0.99978,0.0,0.03478]
[1778316804351,46.3,80420.47,0.0,0.99978,0.0,0.03477]
[1778316804563,46.3,80420.47,0.0,0.99978,0.0,0.03477]
[1778316804452,46.3,80419.98,0.0,0.99978,0.0,0.0348]
[1778316805472,46.3,80419.98,0.0,0.99978,0.0,0.0348]
[1778316805568,46.3,80419.98,0.0,0.99978,0.0,0.0348]
[1778316805490,46.3,80420.04,0.0,0.99978,0.0,0.0348]
[1778316818889,46.3,80420.09,0.0,0.99978,0.0,0.03463]
[1778316824931,46.3,80420.05,0.0,0.99978,0.0,0.03463]
[1778316831980,46.3,80418.39,0.0,0.99978,0.0,0.03474]
[1778316833137,46.3,80418.39,0.0,0.99978,0.0,0.03474]
[1778316833312,46.3,80418.39,0.0,0.99978,0.0,0.03474]
[1778316833410,46.3,80418.74,0.0,0.99978,0.0,0.03472]
[1778316834275,46.3,80418.74,0.0,0.99978,0.0,0.03472]
[1778316834311,46.3,80418.74,0.0,0.99978,0.0,0.03472]
[1778316840038,46.3,80418.92,0.0,0.99978,0.0,0.0347]
[1778316842860,46.3,80418.26,0.0,0.99978,0.0,0.03475]
[1778316843065,46.3,80418.26,0.0,0.99978,0.0,0.03475]
[1778316843080,46.3,80417.28,0.0,0.99978,0.0,0.03481]
[1778316843857,46.3,80417.28,0.0,0.99978,0.0,0.03481]
[1778316844062,46.3,80417.28,0.0,0.99978,0.0,0.03481]
[1778316847087,46.3,80419.38,0.0,0.99978,0.0,0.03467]
[1778316847985,46.3,80419.38,0.0,0.99978,0.0,0.03467]
[1778316848063,46.3,80419.38,0.0,0.99978,0.0,0.03467]
[1778316848094,46.3,80422.77,0.0,0.99978,0.0,0.03446]
[1778316849086,46.3,80422.77,0.0,0.99978,0.0,0.03446]
[1778316849314,46.3,80422.77,0.0,0.99978,0.0,0.03446]
[1778316857158,46.3,80422.73,0.0,0.99978,0.0,0.03446]
[1778316858165,46.3,80420.56,0.0,0.99978,0.0,0.0346]
[1778316858646,46.3,80420.56,0.0,0.99978,0.0,0.0346]
[1778316858813,46.3,80420.56,0.0,0.99978,0.0,0.0346]
[1778316859172,46.3,80421.36,0.0,0.99978,0.0,0.03455]
[1778316859908,46.3,80421.36,0.0,0.99978,0.0,0.03455]
[1778316860064,46.3,80421.36,0.0,0.99978,0.0,0.03455]
[1778316868235,46.3,80421.05,0.0,0.99978,0.0,0.03457]
[1778316873272,46.3,80420.81,0.0,0.99978,0.0,0.03442]
[1778316876868,46.3,80420.84,0.0,0.99978,0.0,0.03442]
[1778316877062,46.3,80420.84,0.0,0.99978,0.0,0.03442]
[1778316878919,46.3,80420.84,0.0,0.99978,0.0,0.03442]
[1778316879063,46.3,80420.84,0.0,0.99978,0.0,0.03442]
[1778316879128,46.3,80420.84,0.0,0.99978,0.0,0.03442]
[1778316884737,46.3,80420.85,0.0,0.99978,0.0,0.03442]
[1778316884810,46.3,80420.85,0.0,0.99978,0.0,0.03442]
[1778316885356,46.3,80419.32,0.0,0.99978,0.0,0.03451]
[1778316886300,46.3,80419.32,0.0,0.99978,0.0,0.03451]
[1778316886313,46.3,80419.32,0.0,0.99978,0.0,0.03451]
[1778316886363,46.3,80420.4,0.0,0.99978,0.0,0.03445]
[1778316891399,46.3,80422.53,0.0,0.99978,0.0,0.03431]
[1778316892407,46.3,80426.53,0.0,0.99978,0.0,0.03406]
[1778316893673,46.3,80426.5,0.0,0.99978,0.0,0.03406]
[1778316893812,46.3,80426.5,0.0,0.99978,0.0,0.03406]
[1778316899802,46.3,80426.19,0.0,0.99978,0.0,0.03408]
[1778316901315,46.3,80426.19,0.0,0.99978,0.0,0.03408]
[1778316901335,46.3,80426.19,0.0,0.99978,0.0,0.03408]
[1778316901565,46.3,80426.19,0.0,0.99978,0.0,0.03408]
[1778316901617,46.3,80426.19,0.0,0.99978,0.0,0.03408]
[1778316910532,46.3,80426.17,0.0,0.99978,0.0,0.03408]
[1778316920602,46.3,80426.54,0.0,0.99978,0.0,0.03406]
[1778316922820,46.3,80426.57,0.0,0.99978,0.0,0.03406]
[1778316923066,46.3,80426.57,0.0,0.99978,0.0,0.03406]
[1778316923401,46.3,80426.57,0.0,0.99978,0.0,0.03406]
[1778316923564,46.3,80426.57,0.0,0.99978,0.0,0.03406]
[1778316923623,46.3,80426.58,0.0,0.99978,0.0,0.03406]
[1778316925310,46.3,80426.58,0.0,0.99978,0.0,0.03406]
[1778316933693,46.3,80426.66,0.0,0.99978,0.0,0.03389]
[1778316937490,46.3,80425.64,0.0,0.99978,0.0,0.03395]
[1778316937562,46.3,80425.64,0.0,0.99978,0.0,0.03395]
[1778316938231,46.3,80425.36,0.0,0.99978,0.0,0.03397]
[1778316938320,46.3,80425.36,0.0,0.99978,0.0,0.03397]
[1778316938324,46.3,80426.31,0.0,0.99978,0.0,0.03391]
[1778316945778,46.3,80426.17,0.0,0.99978,0.0,0.03392]
[1778316949623,46.3,80425.47,0.0,0.99978,0.0,0.03396]
[1778316949811,46.3,80426.35,0.0,0.99978,0.0,0.03391]
[1778316956602,46.3,80425.93,0.0,0.99978,0.0,0.03394]
[1778316956811,46.3,80424.44,0.0,0.99978,0.0,0.03403]
[1778316957248,46.3,80424.44,0.0,0.99978,0.0,0.03403]
[1778316957315,46.3,80424.44,0.0,0.99978,0.0,0.03403]
[1778316957409,46.3,80424.61,0.0,0.99978,0.0,0.03402]
[1778316962265,46.3,80423.58,0.0,0.99978,0.0,0.03408]
[1778316962313,46.3,80423.58,0.0,0.99978,0.0,0.03408]
[1778316963903,46.3,80419.81,0.0,0.99978,0.0,0.03432]
[1778316965594,46.3,80419.81,0.0,0.99978,0.0,0.03432]
[1778316965657,46.3,80405.98,0.0,0.99977,0.0,0.03519]
[1778316965813,46.3,80405.98,0.0,0.99977,0.0,0.03519]
[1778316966400,46.3,80405.98,0.0,0.99977,0.0,0.03519]
[1778316966564,46.3,80405.98,0.0,0.99977,0.0,0.03519]
[1778316966604,46.3,80405.52,0.0,0.99977,0.0,0.03522]
[1778316974597,46.3,80405.75,0.0,0.99977,0.0,0.03521]
[1778316974811,46.3,80403.9,0.0,0.99977,0.0,0.03533]
[1778316981022,46.3,80403.33,0.0,0.99977,0.0,0.03537]
[1778316982114,46.3,80403.33,0.0,0.99977,0.0,0.03537]
[1778316982312,46.3,80403.33,0.0,0.99977,0.0,0.03537]
[1778316983189,46.3,80403.33,0.0,0.99977,0.0,0.03537]
[1778316983315,46.3,80403.33,0.0,0.99977,0.0,0.03537]
[1778316983376,46.3,80403.33,0.0,0.99977,0.0,0.03537]
[1778316993107,46.3,80403.73,0.0,0.99977,0.0,0.03517]
[1778316998145,46.3,80403.65,0.0,0.99977,0.0,0.03518]
[1778317000929,46.3,80403.72,0.0,0.99977,0.0,0.03517]
[1778317001064,46.3,80403.72,0.0,0.99977,0.0,0.03517]
[1778317005671,46.3,80403.65,0.0,0.99977,0.0,0.03518]
[1778317005815,46.3,80402.83,0.0,0.99977,0.0,0.03523]
[1778317006473,46.3,80402.83,0.0,0.99977,0.0,0.03523]
[1778317006564,46.3,80402.83,0.0,0.99977,0.0,0.03523]
[1778317006574,46.3,80403.49,0.0,0.99977,0.0,0.03519]
[1778317012240,46.3,80402.57,0.0,0.99977,0.0,0.03525]
[1778317013257,46.3,80402.57,0.0,0.99977,0.0,0.03525]
[1778317013315,46.3,80402.57,0.0,0.99977,0.0,0.03525]
[1778317021303,46.3,80404.3,0.0,0.99977,0.0,0.03513]
[1778317022539,46.3,80404.3,0.0,0.99977,0.0,0.03513]
[1778317022563,46.3,80404.3,0.0,0.99977,0.0,0.03513]
[1778317024037,46.3,80404.4,0.0,0.99977,0.0,0.03513]
[1778317024065,46.3,80404.4,0.0,0.99977,0.0,0.03513]
[1778317024324,46.3,80404.5,0.0,0.99977,0.0,0.03512]
[1778317029359,46.3,80404.11,0.0,0.99977,0.0,0.03515]
[1778317034394,46.3,80402.7,0.0,0.99977,0.0,0.03524]
[1778317034986,46.3,80402.7,0.0,0.99977,0.0,0.03524]
[1778317035065,46.3,80402.7,0.0,0.99977,0.0,0.03524]
[1778317040437,46.3,80403.41,0.0,0.99977,0.0,0.03519]
[1778317045470,46.3,80403.34,0.0,0.99977,0.0,0.0352]
[1778317045571,46.3,80403.34,0.0,0.99977,0.0,0.0352]
[1778317046480,46.3,80398.18,0.0,0.99977,0.0,0.03553]
[1778317047071,46.3,80398.18,0.0,0.99977,0.0,0.03553]
[1778317047315,46.3,80398.18,0.0,0.99977,0.0,0.03553]
[1778317047487,46.3,80398.05,0.0,0.99977,0.0,0.03554]
[1778317051515,46.3,80397.63,0.0,0.99977,0.0,0.0354]
[1778317052281,46.3,80397.63,0.0,0.99977,0.0,0.0354]
[1778317052311,46.3,80397.63,0.0,0.99977,0.0,0.0354]
[1778317059571,46.3,80396.3,0.0,0.99977,0.0,0.03548]
[1778317060466,46.3,80396.3,0.0,0.99977,0.0,0.03548]
[1778317060561,46.3,80396.3,0.0,0.99977,0.0,0.03548]
[1778317062111,46.3,80396.33,0.0,0.99977,0.0,0.03548]
[1778317062315,46.3,80396.33,0.0,0.99977,0.0,0.03548]
[1778317062594,46.3,80396.3,0.0,0.99977,0.0,0.03548]
[1778317069643,46.3,80396.11,0.0,0.99977,0.0,0.03549]
[1778317073832,46.3,80397.39,0.0,0.99977,0.0,0.03541]
[1778317073671,46.3,80400.12,0.0,0.99977,0.0,0.03523]
[1778317083741,46.3,80401.2,0.0,0.99977,0.0,0.03517]
[1778317085415,46.3,80401.2,0.0,0.99977,0.0,0.03517]
[1778317085570,46.3,80401.2,0.0,0.99977,0.0,0.03517]
[1778317085755,46.3,80401.13,0.0,0.99977,0.0,0.03517]
[1778317090790,46.3,80401.2,0.0,0.99977,0.0,0.03517]
[1778317095825,46.3,80401.89,0.0,0.99977,0.0,0.03512]
[1778317100860,46.3,80402.03,0.0,0.99977,0.0,0.03511]
[1778317105895,46.3,80401.85,0.0,0.99977,0.0,0.03512]
[1778317109514,46.3,80401.85,0.0,0.99977,0.0,0.03512]
[1778317110812,46.3,80402.3,0.0,0.99977,0.0,0.0351]
[1778317118986,46.3,80400.15,0.0,0.99977,0.0,0.03506]
[1778317120259,46.3,80400.15,0.0,0.99977,0.0,0.03506]
[1778317120313,46.3,80400.15,0.0,0.99977,0.0,0.03506]
[1778317120545,46.3,80400.99,0.0,0.99977,0.0,0.03501]
[1778317127042,46.3,80400.78,0.0,0.99977,0.0,0.03502]
[1778317132077,46.3,80400.81,0.0,0.99977,0.0,0.03502]
[1778317137112,46.3,80400.85,0.0,0.99977,0.0,0.03502]
[1778317140762,46.3,80400.78,0.0,0.99977,0.0,0.03502]
[1778317140815,46.3,80400.78,0.0,0.99977,0.0,0.03502]
[1778317140911,46.3,80400.74,0.0,0.99977,0.0,0.03503]
[1778317141313,46.3,80400.74,0.0,0.99977,0.0,0.03503]
[1778317147183,46.3,80403.37,0.0,0.99978,0.0,0.03486]
[1778317148352,46.3,80403.37,0.0,0.99978,0.0,0.03486]
[1778317148565,46.3,80403.37,0.0,0.99978,0.0,0.03486]
[1778317148643,46.3,80404.25,0.0,0.99978,0.0,0.0348]
[1778317149025,46.3,80404.25,0.0,0.99978,0.0,0.0348]
[1778317149064,46.3,80404.25,0.0,0.99978,0.0,0.0348]
[1778317158260,46.3,80403.93,0.0,0.99978,0.0,0.03482]
[1778317163295,46.3,80404.1,0.0,0.99978,0.0,0.03481]
[1778317170344,46.3,80403.92,0.0,0.99978,0.0,0.03482]
[1778317171351,46.3,80403.74,0.0,0.99978,0.0,0.03467]
[1778317176386,46.3,80403.81,0.0,0.99978,0.0,0.03466]
[1778317181421,46.3,80403.0,0.0,0.99978,0.0,0.03472]
[1778317183272,46.3,80403.26,0.0,0.99978,0.0,0.0347]
[1778317183313,46.3,80403.26,0.0,0.99978,0.0,0.0347]
[1778317183435,46.3,80402.64,0.0,0.99978,0.0,0.03474]
[1778317184113,46.3,80402.64,0.0,0.99978,0.0,0.03474]
[1778317184310,46.3,80402.64,0.0,0.99978,0.0,0.03474]
[1778317190484,46.3,80402.91,0.0,0.99978,0.0,0.03472]
[1778317195519,46.3,80402.88,0.0,0.99978,0.0,0.03472]
[1778317200555,46.3,80402.6,0.0,0.99978,0.0,0.03474]
[1778317201139,46.3,80402.6,0.0,0.99978,0.0,0.03474]
[1778317201319,46.3,80402.6,0.0,0.99978,0.0,0.03474]
[1778317201906,46.3,80402.6,0.0,0.99978,0.0,0.03474]
[1778317202007,46.3,80401.56,0.0,0.99978,0.0,0.03481]
[1778317202063,46.3,80401.56,0.0,0.99978,0.0,0.03481]
[1778317207604,46.3,80402.38,0.0,0.99978,0.0,0.03476]
[1778317211475,46.3,80402.35,0.0,0.99978,0.0,0.03476]
[1778317211565,46.3,80402.35,0.0,0.99978,0.0,0.03476]
[1778317211934,46.3,80402.35,0.0,0.99978,0.0,0.03476]
[1778317211632,46.3,80402.56,0.0,0.99978,0.0,0.03474]
[1778317212070,46.3,80402.56,0.0,0.99978,0.0,0.03474]
[1778317221702,46.3,80402.56,0.0,0.99978,0.0,0.03474]
[1778317226738,46.3,80402.31,0.0,0.99978,0.0,0.03476]
[1778317229231,46.3,80402.3,0.0,0.99978,0.0,0.03476]
[1778317229316,46.3,80402.3,0.0,0.99978,0.0,0.03476]
[1778317229793,46.3,80402.3,0.0,0.99978,0.0,0.03476]
[1778317229817,46.3,80402.3,0.0,0.99978,0.0,0.03476]
[1778317229896,46.3,80402.41,0.0,0.99978,0.0,0.03475]
[1778317231776,46.3,80402.42,0.0,0.99978,0.0,0.03459]
[1778317236812,46.3,80402.57,0.0,0.99978,0.0,0.03458]
[1778317241847,46.3,80402.6,0.0,0.99978,0.0,0.03458]
[1778317246883,46.3,80402.34,0.0,0.99978,0.0,0.03459]
[1778317251918,46.3,80402.38,0.0,0.99978,0.0,0.03459]
[1778317256953,46.3,80402.42,0.0,0.99978,0.0,0.03459]
[1778317261988,46.3,80401.95,0.0,0.99978,0.0,0.03462]
[1778317266052,46.3,80402.17,0.0,0.99978,0.0,0.0346]
[1778317266065,46.3,80402.17,0.0,0.99978,0.0,0.0346]
[1778317266055,46.3,80402.27,0.0,0.99978,0.0,0.0346]
[1778317267254,46.3,80401.65,0.0,0.99978,0.0,0.03464]
[1778317267315,46.3,80401.65,0.0,0.99978,0.0,0.03464]
[1778317274072,46.3,80402.38,0.0,0.99978,0.0,0.03459]
[1778317279107,46.3,80402.22,0.0,0.99978,0.0,0.0346]
[1778317284143,46.3,80401.97,0.0,0.99978,0.0,0.03462]
[1778317287052,46.3,80401.67,0.0,0.99978,0.0,0.03463]
[1778317287066,46.3,80401.67,0.0,0.99978,0.0,0.03463]
[1778317287077,46.3,80401.78,0.0,0.99978,0.0,0.03463]
[1778317287113,46.3,80401.78,0.0,0.99978,0.0,0.03463]
[1778317287313,46.3,80401.78,0.0,0.99978,0.0,0.03463]
[1778317292199,46.3,80401.89,0.0,0.99978,0.0,0.03445]
[1778317297234,46.3,80402.05,0.0,0.99978,0.0,0.03444]
[1778317303277,46.3,80401.98,0.0,0.99978,0.0,0.03445]
[1778317308312,46.3,80401.84,0.0,0.99978,0.0,0.03446]
[1778317315361,46.3,80401.88,0.0,0.99978,0.0,0.03445]
[1778317323417,46.3,80401.84,0.0,0.99978,0.0,0.03446]
[1778317327005,46.3,80400.72,0.0,0.99978,0.0,0.03453]
[1778317327063,46.3,80400.72,0.0,0.99978,0.0,0.03453]
[1778317327009,46.3,80401.52,0.0,0.99978,0.0,0.03448]
[1778317327910,46.3,80401.52,0.0,0.99978,0.0,0.03448]
[1778317328071,46.3,80401.52,0.0,0.99978,0.0,0.03448]
[1778317334494,46.3,80401.64,0.0,0.99978,0.0,0.03447]
[1778317340536,46.3,80401.75,0.0,0.99978,0.0,0.03446]
[1778317343460,46.3,80401.75,0.0,0.99978,0.0,0.03446]
[1778317343562,46.3,80401.75,0.0,0.99978,0.0,0.03446]
[1778317343660,46.3,80400.9,0.0,0.99978,0.0,0.03452]
[1778317346044,46.3,80401.54,0.0,0.99978,0.0,0.03448]
[1778317346066,46.3,80401.54,0.0,0.99978,0.0,0.03448]
[1778317351614,46.3,80401.74,0.0,0.99978,0.0,0.0343]
[1778317357667,46.3,80400.97,0.0,0.99978,0.0,0.03435]
[1778317359927,46.3,80401.76,0.0,0.99978,0.0,0.0343]
[1778317360066,46.3,80401.76,0.0,0.99978,0.0,0.0343]
[1778317360139,46.3,80401.76,0.0,0.99978,0.0,0.0343]
[1778317360708,46.3,80401.76,0.0,0.99978,0.0,0.0343]
[1778317360815,46.3,80401.76,0.0,0.99978,0.0,0.0343]
[1778317367726,46.3,80400.93,0.0,0.99978,0.0,0.03435]
[1778317369544,46.3,80402.11,0.0,0.99978,0.0,0.03427]
[1778317369568,46.3,80402.11,0.0,0.99978,0.0,0.03427]
[1778317369740,46.3,80402.35,0.0,0.99978,0.0,0.03426]
[1778317370350,46.3,80402.35,0.0,0.99978,0.0,0.03426]
[1778317370563,46.3,80402.35,0.0,0.99978,0.0,0.03426]
[1778317375782,46.3,80401.06,0.0,0.99978,0.0,0.03434]
[1778317377279,46.3,80400.96,0.0,0.99978,0.0,0.03435]
[1778317377316,46.3,80400.96,0.0,0.99978,0.0,0.03435]
[1778317378179,46.3,80400.96,0.0,0.99978,0.0,0.03435]
[1778317377796,46.3,80402.18,0.0,0.99978,0.0,0.03427]
[1778317378313,46.3,80402.18,0.0,0.99978,0.0,0.03427]
[1778317384845,46.3,80402.11,0.0,0.99978,0.0,0.03427]
[1778317389880,46.3,80402.2,0.0,0.99978,0.0,0.03427]
[1778317395922,46.3,80402.28,0.0,0.99978,0.0,0.03426]
[1778317400032,46.3,80402.31,0.0,0.99978,0.0,0.03426]
[1778317400066,46.3,80402.31,0.0,0.99978,0.0,0.03426]
[1778317400130,46.3,80402.17,0.0,0.99978,0.0,0.03427]
[1778317400602,46.3,80402.17,0.0,0.99978,0.0,0.03427]
[1778317400815,46.3,80402.17,0.0,0.99978,0.0,0.03427]
[1778317405993,46.3,80401.09,0.0,0.99978,0.0,0.03434]
[1778317407453,46.3,80401.9,0.0,0.99978,0.0,0.03429]
[1778317407568,46.3,80401.9,0.0,0.99978,0.0,0.03429]
[1778317408009,46.3,80402.35,0.0,0.99978,0.0,0.03426]
[1778317408333,46.3,80402.35,0.0,0.99978,0.0,0.03426]
[1778317408561,46.3,80402.35,0.0,0.99978,0.0,0.03426]
[1778317418078,46.3,80402.75,0.0,0.99978,0.0,0.03407]
[1778317419383,46.3,80402.89,0.0,0.99978,0.0,0.03406]
[1778317419567,46.3,80402.89,0.0,0.99978,0.0,0.03406]
[1778317420205,46.3,80402.89,0.0,0.99978,0.0,0.03406]
[1778317420092,46.3,80402.84,0.0,0.99978,0.0,0.03406]
[1778317420312,46.3,80402.84,0.0,0.99978,0.0,0.03406]
[1778317426134,46.3,80402.71,0.0,0.99978,0.0,0.03407]
[1778317431169,46.3,80402.75,0.0,0.99978,0.0,0.03407]
[1778317435298,46.3,80402.68,0.0,0.99978,0.0,0.03407]
[1778317435316,46.3,80402.68,0.0,0.99978,0.0,0.03407]
[1778317437937,46.3,80403.5,0.0,0.99978,0.0,0.03402]
[1778317438068,46.3,80403.5,0.0,0.99978,0.0,0.03402]
[1778317438220,46.3,80406.6,0.0,0.99978,0.0,0.03383]
[1778317443255,46.3,80404.17,0.0,0.99978,0.0,0.03398]
[1778317444530,46.3,80402.93,0.0,0.99978,0.0,0.03406]
[1778317444564,46.3,80402.93,0.0,0.99978,0.0,0.03406]
[1778317444644,46.3,80402.93,0.0,0.99978,0.0,0.03406]
[1778317444811,46.3,80402.93,0.0,0.99978,0.0,0.03406]
[1778317445269,46.3,80403.7,0.0,0.99978,0.0,0.03401]
[1778317450304,46.3,80403.49,0.0,0.99978,0.0,0.03402]
[1778317455003,46.3,80403.51,0.0,0.99978,0.0,0.03402]
[1778317455065,46.3,80403.51,0.0,0.99978,0.0,0.03402]
[1778317457353,46.3,80401.07,0.0,0.99978,0.0,0.03418]
[1778317463395,46.3,80400.51,0.0,0.99978,0.0,0.03421]
[1778317464945,46.3,80400.51,0.0,0.99978,0.0,0.03421]
[1778317465075,46.3,80400.51,0.0,0.99978,0.0,0.03421]
[1778317465094,46.3,80401.46,0.0,0.99978,0.0,0.03415]
[1778317465806,46.3,80401.46,0.0,0.99978,0.0,0.03415]
[1778317465815,46.3,80401.46,0.0,0.99978,0.0,0.03415]
[1778317471451,46.3,80401.6,0.0,0.99978,0.0,0.03398]
[1778317477493,46.3,80401.76,0.0,0.99978,0.0,0.03397]
[1778317484542,46.3,80401.39,0.0,0.99978,0.0,0.03399]
[1778317487496,46.3,80401.26,0.0,0.99978,0.0,0.034]
[1778317487563,46.3,80401.26,0.0,0.99978,0.0,0.034]
[1778317487597,46.3,80401.26,0.0,0.99978,0.0,0.034]
[1778317488524,46.3,80401.26,0.0,0.99978,0.0,0.034]
[1778317488563,46.3,80401.26,0.0,0.99978,0.0,0.034]
[1778317494216,46.3,80401.05,0.0,0.99978,0.0,0.03401]
[1778317494313,46.3,80401.05,0.0,0.99978,0.0,0.03401]
[1778317494317,46.3,80400.74,0.0,0.99978,0.0,0.03403]
[1778317494873,46.3,80400.74,0.0,0.99978,0.0,0.03403]
[1778317495063,46.3,80400.74,0.0,0.99978,0.0,0.03403]
[1778317495165,46.3,80402.5,0.0,0.99978,0.0,0.03392]
[1778317496626,46.3,80400.61,0.0,0.99978,0.0,0.03404]
[1778317498438,46.3,80401.96,0.0,0.99978,0.0,0.03396]
[1778317498570,46.3,80401.96,0.0,0.99978,0.0,0.03396]
[1778317499734,46.3,80402.16,0.0,0.99978,0.0,0.03394]
[1778317499811,46.3,80402.16,0.0,0.99978,0.0,0.03394]
[1778317499912,46.3,80399.27,0.0,0.99978,0.0,0.03412]
[1778317507704,46.3,80398.36,0.0,0.99978,0.0,0.03418]
[1778317509062,46.3,80398.36,0.0,0.99978,0.0,0.03418]
[1778317509317,46.3,80398.36,0.0,0.99978,0.0,0.03418]
[1778317514753,46.3,80399.12,0.0,0.99978,0.0,0.03413]
[1778317521802,46.3,80399.09,0.0,0.99978,0.0,0.03413]
[1778317527844,46.3,80399.16,0.0,0.99978,0.0,0.03413]
[1778317535900,46.3,80399.09,0.0,0.99978,0.0,0.03397]
[1778317537497,46.3,80399.09,0.0,0.99978,0.0,0.03397]
[1778317537565,46.3,80399.09,0.0,0.99978,0.0,0.03397]
[1778317537664,46.3,80399.09,0.0,0.99978,0.0,0.03397]
[1778317538552,46.3,80399.09,0.0,0.99978,0.0,0.03397]
[1778317538562,46.3,80399.09,0.0,0.99978,0.0,0.03397]
[1778317553021,46.3,80399.09,0.0,0.99978,0.0,0.03397]
[1778317558056,46.3,80399.08,0.0,0.99978,0.0,0.03397]
[1778317565105,46.3,80399.1,0.0,0.99978,0.0,0.03397]
[1778317565408,46.3,80399.1,0.0,0.99978,0.0,0.03397]
[1778317565568,46.3,80399.1,0.0,0.99978,0.0,0.03397]
[1778317566029,46.3,80399.1,0.0,0.99978,0.0,0.03397]
[1778317566061,46.3,80399.1,0.0,0.99978,0.0,0.03397]
[1778317566112,46.3,80399.11,0.0,0.99978,0.0,0.03397]
[1778317571148,46.3,80399.12,0.0,0.99978,0.0,0.03397]
[1778317577189,46.3,80399.16,0.0,0.99978,0.0,0.03397]
[1778317582252,46.3,80399.16,0.0,0.99978,0.0,0.03397]
[1778317582311,46.3,80399.16,0.0,0.99978,0.0,0.03397]
[1778317582353,46.3,80399.16,0.0,0.99978,0.0,0.03397]
[1778317582571,46.3,80399.16,0.0,0.99978,0.0,0.03397]
[1778317582810,46.3,80399.16,0.0,0.99978,0.0,0.03397]
[1778317590280,46.3,80399.16,0.0,0.99978,0.0,0.03397]
[1778317595315,46.3,80399.04,0.0,0.99978,0.0,0.03381]
[1778317608407,46.3,80398.93,0.0,0.99978,0.0,0.03382]
[1778317608747,46.3,80398.93,0.0,0.99978,0.0,0.03382]
[1778317608812,46.3,80398.93,0.0,0.99978,0.0,0.03382]
[1778317609787,46.3,80398.93,0.0,0.99978,0.0,0.03382]
[1778317609812,46.3,80398.93,0.0,0.99978,0.0,0.03382]
[1778317610421,46.3,80398.9,0.0,0.99978,0.0,0.03382]
[1778317617470,46.3,80398.56,0.0,0.99978,0.0,0.03384]
[1778317622506,46.3,80398.39,0.0,0.99978,0.0,0.03385]
[1778317623944,46.3,80398.39,0.0,0.99978,0.0,0.03385]
[1778317624061,46.3,80398.39,0.0,0.99978,0.0,0.03385]
[1778317624168,46.3,80397.04,0.0,0.99978,0.0,0.03393]
[1778317625785,46.3,80396.83,0.0,0.99978,0.0,0.03395]
[1778317625810,46.3,80396.83,0.0,0.99978,0.0,0.03395]
[1778317632235,46.3,80397.08,0.0,0.99978,0.0,0.03393]
[1778317632312,46.3,80397.08,0.0,0.99978,0.0,0.03393]
[1778317632330,46.3,80397.38,0.0,0.99978,0.0,0.03391]
[1778317633588,46.3,80397.58,0.0,0.99978,0.0,0.0339]
[1778317633813,46.3,80397.58,0.0,0.99978,0.0,0.0339]
[1778317644353,46.3,80397.49,0.0,0.99978,0.0,0.03391]
[1778317644461,46.3,80396.73,0.0,0.99978,0.0,0.03395]
[1778317644566,46.3,80396.73,0.0,0.99978,0.0,0.03395]
[1778317644664,46.3,80397.59,0.0,0.99978,0.0,0.0339]
[1778317645649,46.3,80397.59,0.0,0.99978,0.0,0.0339]
[1778317645815,46.3,80397.59,0.0,0.99978,0.0,0.0339]
[1778317650706,46.3,80399.42,0.0,0.99978,0.0,0.03379]
[1778317651972,46.3,80399.42,0.0,0.99978,0.0,0.03379]
[1778317652066,46.3,80399.42,0.0,0.99978,0.0,0.03379]
[1778317652073,46.3,80402.17,0.0,0.99978,0.0,0.03345]
[1778317653652,46.3,80402.74,0.0,0.99978,0.0,0.03342]
[1778317653815,46.3,80402.74,0.0,0.99978,0.0,0.03342]
[1778317659769,46.3,80402.9,0.0,0.99978,0.0,0.03341]
[1778317671853,46.3,80402.96,0.0,0.99978,0.0,0.0334]
[1778317682091,46.3,80402.96,0.0,0.99978,0.0,0.0334]
[1778317682311,46.3,80402.96,0.0,0.99978,0.0,0.0334]
[1778317682397,46.3,80401.86,0.0,0.99978,0.0,0.03347]
[1778317684384,46.3,80402.48,0.0,0.99978,0.0,0.03343]
[1778317684564,46.3,80402.68,0.0,0.99978,0.0,0.03342]
[1778317689979,46.3,80402.6,0.0,0.99978,0.0,0.03343]
[1778317698340,46.3,80403.04,0.0,0.99978,0.0,0.0334]
[1778317698564,46.3,80403.04,0.0,0.99978,0.0,0.0334]
[1778317704078,46.3,80402.75,0.0,0.99978,0.0,0.03342]
[1778317709677,46.3,80402.75,0.0,0.99978,0.0,0.03342]
[1778317711514,46.3,80402.56,0.0,0.99978,0.0,0.03343]
[1778317711562,46.3,80402.64,0.0,0.99979,0.0,0.03326]
[1778317717169,46.3,80401.78,0.0,0.99978,0.0,0.03332]
[1778317717812,46.3,80401.78,0.0,0.99978,0.0,0.03332]
[1778317718065,46.3,80401.78,0.0,0.99978,0.0,0.03332]
[1778317720191,46.3,80400.54,0.0,0.99978,0.0,0.03339]
[1778317722205,46.3,80399.44,0.0,0.99978,0.0,0.03346]
[1778317723213,46.3,80397.87,0.0,0.99978,0.0,0.03356]
[1778317723797,46.3,80397.87,0.0,0.99978,0.0,0.03356]
[1778317723820,46.3,80397.87,0.0,0.99978,0.0,0.03356]
[1778317736305,46.3,80396.98,0.0,0.99978,0.0,0.03361]
[1778317737745,46.3,80397.78,0.0,0.99978,0.0,0.03356]
[1778317737813,46.3,80397.78,0.0,0.99978,0.0,0.03356]
[1778317745368,46.3,80397.89,0.0,0.99978,0.0,0.03355]
[1778317750403,46.3,80391.35,0.0,0.99978,0.0,0.03396]
[1778317751377,46.3,80391.35,0.0,0.99978,0.0,0.03396]
[1778317751561,46.3,80391.35,0.0,0.99978,0.0,0.03396]
[1778317757192,46.3,80390.38,0.0,0.99978,0.0,0.03402]
[1778317759791,46.3,80390.41,0.0,0.99978,0.0,0.03402]
[1778317759813,46.3,80390.41,0.0,0.99978,0.0,0.03402]
[1778317762487,46.3,80393.68,0.0,0.99978,0.0,0.03381]
[1778317763819,46.3,80393.81,0.0,0.99978,0.0,0.03381]
[1778317764069,46.3,80393.81,0.0,0.99978,0.0,0.03381]
[1778317769536,46.3,80393.52,0.0,0.99978,0.0,0.03382]
[1778317774571,46.3,80393.5,0.0,0.99978,0.0,0.03366]
[1778317779606,46.3,80393.18,0.0,0.99978,0.0,0.03368]
[1778317781681,46.3,80393.18,0.0,0.99978,0.0,0.03368]
[1778317781813,46.3,80393.18,0.0,0.99978,0.0,0.03368]
[1778317788426,46.3,80393.18,0.0,0.99978,0.0,0.03368]
[1778317788562,46.3,80393.18,0.0,0.99978,0.0,0.03368]
[1778317788527,46.3,80398.74,0.0,0.99978,0.0,0.03334]
[1778317794711,46.3,80398.58,0.0,0.99978,0.0,0.03335]
[1778317799747,46.3,80399.0,0.0,0.99978,0.0,0.03332]
[1778317800754,46.3,80397.66,0.0,0.99978,0.0,0.03341]
[1778317803308,46.3,80398.23,0.0,0.99978,0.0,0.03337]
[1778317803561,46.3,80398.23,0.0,0.99978,0.0,0.03337]
[1778317803586,46.3,80396.24,0.0,0.99978,0.0,0.03349]
[1778317809821,46.3,80396.64,0.0,0.99978,0.0,0.03347]
[1778317811569,46.3,80396.64,0.0,0.99978,0.0,0.03347]
[1778317811813,46.3,80396.64,0.0,0.99978,0.0,0.03347]
[1778317816870,46.3,80396.72,0.0,0.99978,0.0,0.03346]
[1778317824927,46.3,80392.42,0.0,0.99978,0.0,0.03373]
[1778317825934,46.3,80390.47,0.0,0.99978,0.0,0.03385]
[1778317826820,46.3,80390.47,0.0,0.99978,0.0,0.03385]
[1778317843053,46.3,80390.18,0.0,0.99978,0.0,0.0337]
[1778317846162,46.3,80389.24,0.0,0.99978,0.0,0.03376]
[1778317846313,46.3,80389.24,0.0,0.99978,0.0,0.03376]
[1778317849095,46.3,80384.62,0.0,0.99978,0.0,0.03405]
[1778317850521,46.3,80384.62,0.0,0.99978,0.0,0.03405]
[1778317850562,46.3,80384.62,0.0,0.99978,0.0,0.03405]
[1778317850594,46.3,80380.44,0.0,0.99978,0.0,0.03431]
[1778317856144,46.3,80381.4,0.0,0.99978,0.0,0.03425]
[1778317861179,46.3,80380.76,0.0,0.99978,0.0,0.03429]
[1778317866653,46.3,80380.76,0.0,0.99978,0.0,0.03429]
[1778317866816,46.3,80380.76,0.0,0.99978,0.0,0.03429]
[1778317868228,46.3,80375.51,0.0,0.99978,0.0,0.03463]
[1778317873263,46.3,80374.46,0.0,0.99978,0.0,0.03469]
[1778317875063,46.3,80374.53,0.0,0.99978,0.0,0.03469]
[1778317875317,46.3,80374.53,0.0,0.99978,0.0,0.03469]
[1778317887364,46.3,80373.32,0.0,0.99977,0.0,0.03477]
[1778317894413,46.3,80372.95,0.0,0.99978,0.0,0.03462]
[1778317899448,46.3,80371.52,0.0,0.99977,0.0,0.03471]
[1778317901571,46.3,80371.14,0.0,0.99977,0.0,0.03474]
[1778317901814,46.3,80370.2,0.0,0.99977,0.0,0.0348]
[1778317904483,46.3,80368.79,0.0,0.99977,0.0,0.03489]
[1778317909519,46.3,80369.02,0.0,0.99977,0.0,0.03487]
[1778317913543,46.3,80369.08,0.0,0.99977,0.0,0.03487]
[1778317913563,46.3,80369.08,0.0,0.99977,0.0,0.03487]
[1778317915055,46.3,80368.6,0.0,0.99977,0.0,0.0349]
[1778317915314,46.3,80368.6,0.0,0.99977,0.0,0.0349]
[1778317915561,46.3,80368.98,0.0,0.99977,0.0,0.03487]
[1778317922610,46.3,80368.96,0.0,0.99977,0.0,0.03488]
[1778317927645,46.3,80368.73,0.0,0.99977,0.0,0.03489]
[1778317931805,46.3,80369.43,0.0,0.99977,0.0,0.03485]
[1778317932066,46.3,80369.43,0.0,0.99977,0.0,0.03485]
[1778317937715,46.3,80370.15,0.0,0.99977,0.0,0.0348]
[1778317942751,46.3,80370.24,0.0,0.99977,0.0,0.03479]
[1778317944765,46.3,80369.02,0.0,0.99977,0.0,0.03487]
[1778317945312,46.3,80369.02,0.0,0.99977,0.0,0.03487]
[1778317945752,46.3,80369.02,0.0,0.99977,0.0,0.03487]
[1778317945772,46.3,80369.53,0.0,0.99977,0.0,0.03484]
[1778317945812,46.3,80369.53,0.0,0.99977,0.0,0.03484]
[1778317957856,46.3,80369.35,0.0,0.99977,0.0,0.03468]
[1778317963898,46.3,80369.31,0.0,0.99977,0.0,0.03468]
[1778317974185,46.3,80369.4,0.0,0.99977,0.0,0.03468]
[1778317974314,46.3,80369.4,0.0,0.99977,0.0,0.03468]
[1778317975948,46.3,80369.4,0.0,0.99977,0.0,0.03468]
[1778317976067,46.3,80369.4,0.0,0.99977,0.0,0.03468]
[1778317976168,46.3,80369.4,0.0,0.99977,0.0,0.03468]
[1778317982024,46.3,80369.19,0.0,0.99977,0.0,0.03469]
[1778317986052,46.3,80360.3,0.0,0.99977,0.0,0.03526]
[1778317987465,46.3,80360.3,0.0,0.99977,0.0,0.03526]
[1778317987562,46.3,80360.3,0.0,0.99977,0.0,0.03526]
[1778317987566,46.3,80352.47,0.0,0.99977,0.0,0.03577]
[1778317988066,46.3,80349.29,0.0,0.99977,0.0,0.03598]
[1778317992627,46.3,80347.88,0.0,0.99977,0.0,0.03608]
[1778317992815,46.3,80347.88,0.0,0.99977,0.0,0.03608]
[1778317992953,46.3,80346.73,0.0,0.99976,0.0,0.03615]
[1778317993065,46.3,80346.73,0.0,0.99976,0.0,0.03615]
[1778317993103,46.3,80344.63,0.0,0.99976,0.0,0.03629]
[1778317998138,46.3,80343.82,0.0,0.99976,0.0,0.03634]
[1778317999145,46.3,80336.58,0.0,0.99976,0.0,0.03683]
[1778318000152,46.3,80330.56,0.0,0.99976,0.0,0.03724]
[1778318003767,46.3,80331.71,0.0,0.99976,0.0,0.03716]
[1778318003810,46.3,80331.71,0.0,0.99976,0.0,0.03716]
[1778318009215,46.3,80332.18,0.0,0.99976,0.0,0.03713]
[1778318010136,46.3,80332.18,0.0,0.99976,0.0,0.03713]
[1778318010310,46.3,80332.18,0.0,0.99976,0.0,0.03713]
[1778318014537,46.3,80335.59,0.0,0.99976,0.0,0.03672]
[1778318014562,46.3,80335.59,0.0,0.99976,0.0,0.03672]
[1778318014594,46.3,80335.59,0.0,0.99976,0.0,0.03672]
[1778318014811,46.3,80335.59,0.0,0.99976,0.0,0.03672]
[1778318014750,46.3,80337.82,0.0,0.99976,0.0,0.03657]
[1778318020292,46.3,80337.99,0.0,0.99976,0.0,0.03656]
[1778318021716,46.3,80337.99,0.0,0.99976,0.0,0.03656]
[1778318021814,46.3,80337.99,0.0,0.99976,0.0,0.03656]
[1778318021817,46.3,80337.99,0.0,0.99976,0.0,0.03656]
[1778318027341,46.3,80337.88,0.0,0.99976,0.0,0.03657]
[1778318037000,46.3,80337.63,0.0,0.99976,0.0,0.03658]
[1778318039318,46.3,80337.63,0.0,0.99976,0.0,0.03658]
[1778318044014,46.3,80338.7,0.0,0.99976,0.0,0.03651]
[1778318044062,46.3,80338.7,0.0,0.99976,0.0,0.03651]
[1778318044461,46.3,80340.15,0.0,0.99976,0.0,0.03641]
[1778318046076,46.3,80339.83,0.0,0.99976,0.0,0.03644]
[1778318046311,46.3,80339.83,0.0,0.99976,0.0,0.03644]
[1778318050515,46.3,80340.49,0.0,0.99976,0.0,0.03639]
[1778318050562,46.3,80340.49,0.0,0.99976,0.0,0.03639]
[1778318050616,46.3,80340.49,0.0,0.99976,0.0,0.03639]
[1778318050989,46.3,80340.49,0.0,0.99976,0.0,0.03639]
[1778318051062,46.3,80340.49,0.0,0.99976,0.0,0.03639]
[1778318064600,46.3,80340.48,0.0,0.99976,0.0,0.03639]
[1778318066625,46.3,80340.12,0.0,0.99976,0.0,0.03642]
[1778318066635,46.3,80340.12,0.0,0.99976,0.0,0.03642]
[1778318066811,46.3,80340.12,0.0,0.99976,0.0,0.03642]
[1778318066661,46.3,80339.83,0.0,0.99976,0.0,0.03644]
[1778318071654,46.3,80339.55,0.0,0.99976,0.0,0.03628]
[1778318077029,46.3,80339.14,0.0,0.99976,0.0,0.03631]
[1778318077064,46.3,80339.14,0.0,0.99976,0.0,0.03631]
[1778318077745,46.3,80339.14,0.0,0.99976,0.0,0.03631]
[1778318077811,46.3,80339.14,0.0,0.99976,0.0,0.03631]
[1778318077846,46.3,80339.14,0.0,0.99976,0.0,0.03631]
[1778318084745,46.3,80336.7,0.0,0.99976,0.0,0.03647]
[1778318086773,46.3,80337.65,0.0,0.99976,0.0,0.03641]
[1778318086812,46.3,80337.65,0.0,0.99976,0.0,0.03641]
[1778318086874,46.3,80337.59,0.0,0.99976,0.0,0.03641]
[1778318087380,46.3,80337.59,0.0,0.99976,0.0,0.03641]
[1778318087559,46.3,80337.59,0.0,0.99976,0.0,0.03641]
[1778318092802,46.3,80337.6,0.0,0.99976,0.0,0.03641]
[1778318095396,46.3,80337.03,0.0,0.99976,0.0,0.03645]
[1778318095568,46.3,80337.03,0.0,0.99976,0.0,0.03645]
[1778318095854,46.3,80337.03,0.0,0.99976,0.0,0.03645]
[1778318095871,46.3,80336.67,0.0,0.99976,0.0,0.03647]
[1778318096065,46.3,80336.67,0.0,0.99976,0.0,0.03647]
[1778318101865,46.3,80336.3,0.0,0.99976,0.0,0.0365]
[1778318102872,46.3,80333.77,0.0,0.99976,0.0,0.03667]
[1778318103879,46.3,80329.97,0.0,0.99976,0.0,0.03692]
[1778318104886,46.3,80327.51,0.0,0.99976,0.0,0.03709]
[1778318105508,46.3,80327.51,0.0,0.99976,0.0,0.03709]
[1778318105565,46.3,80327.51,0.0,0.99976,0.0,0.03709]
[1778318105893,46.3,80328.35,0.0,0.99976,0.0,0.03703]
[1778318106147,46.3,80328.35,0.0,0.99976,0.0,0.03703]
[1778318106312,46.3,80328.35,0.0,0.99976,0.0,0.03703]
[1778318113949,46.3,80327.43,0.0,0.99976,0.0,0.03709]
[1778318117460,46.3,80325.24,0.0,0.99976,0.0,0.03724]
[1778318117563,46.3,80325.24,0.0,0.99976,0.0,0.03724]
[1778318117663,46.3,80324.7,0.0,0.99976,0.0,0.03728]
[1778318118051,46.3,80324.7,0.0,0.99976,0.0,0.03728]
[1778318118061,46.3,80324.7,0.0,0.99976,0.0,0.03728]
[1778318118984,46.3,80321.96,0.0,0.99976,0.0,0.03747]
[1778318124647,46.3,80321.28,0.0,0.99975,0.0,0.03751]
[1778318124815,46.3,80321.28,0.0,0.99975,0.0,0.03751]
[1778318124917,46.3,80321.28,0.0,0.99975,0.0,0.03751]
[1778318125018,46.3,80321.28,0.0,0.99975,0.0,0.03751]
[1778318125068,46.3,80321.28,0.0,0.99975,0.0,0.03751]
[1778318129054,46.3,80314.9,0.0,0.99975,0.0,0.03795]
[1778318131068,46.3,80313.41,0.0,0.99975,0.0,0.03787]
[1778318132668,46.3,80313.41,0.0,0.99975,0.0,0.03787]
[1778318132814,46.3,80313.41,0.0,0.99975,0.0,0.03787]
[1778318132918,46.3,80313.41,0.0,0.99975,0.0,0.03787]
[1778318133185,46.3,80313.41,0.0,0.99975,0.0,0.03787]
[1778318133321,46.3,80313.41,0.0,0.99975,0.0,0.03787]
[1778318139593,46.3,80313.85,0.0,0.99975,0.0,0.03784]
[1778318139818,46.3,80313.85,0.0,0.99975,0.0,0.03784]
[1778318139957,46.3,80313.85,0.0,0.99975,0.0,0.03784]
[1778318139918,46.3,80313.85,0.0,0.99975,0.0,0.03784]
[1778318140063,46.3,80313.85,0.0,0.99975,0.0,0.03784]
[1778318146173,46.3,80313.8,0.0,0.99975,0.0,0.03785]
[1778318148514,46.3,80313.71,0.0,0.99975,0.0,0.03785]
[1778318148563,46.3,80313.71,0.0,0.99975,0.0,0.03785]
[1778318148635,46.3,80313.71,0.0,0.99975,0.0,0.03785]
[1778318148997,46.3,80313.71,0.0,0.99975,0.0,0.03785]
[1778318149064,46.3,80313.71,0.0,0.99975,0.0,0.03785]
[1778318155236,46.3,80313.73,0.0,0.99975,0.0,0.03785]
[1778318161279,46.3,80313.65,0.0,0.99975,0.0,0.03786]
[1778318164300,46.3,80309.28,0.0,0.99975,0.0,0.03816]
[1778318165307,46.3,80303.42,0.0,0.99975,0.0,0.03857]
[1778318166498,46.3,80303.42,0.0,0.99975,0.0,0.03857]
[1778318166565,46.3,80303.42,0.0,0.99975,0.0,0.03857]
[1778318166599,46.3,80300.62,0.0,0.99975,0.0,0.03877]
[1778318167949,46.3,80300.62,0.0,0.99975,0.0,0.03877]
[1778318167321,46.3,80298.44,0.0,0.99974,0.0,0.03892]
[1778318168064,46.3,80298.44,0.0,0.99974,0.0,0.03892]
[1778318173363,46.3,80298.14,0.0,0.99974,0.0,0.03894]
[1778318175377,46.3,80294.62,0.0,0.99974,0.0,0.03919]
[1778318178398,46.3,80292.34,0.0,0.99974,0.0,0.03936]
[1778318179405,46.3,80284.56,0.0,0.99974,0.0,0.03992]
[1778318180795,46.3,80284.56,0.0,0.99974,0.0,0.03992]
[1778318180816,46.3,80284.56,0.0,0.99974,0.0,0.03992]
[1778318180842,46.3,80282.63,0.0,0.99974,0.0,0.04006]
[1778318181205,46.3,80282.63,0.0,0.99974,0.0,0.04006]
[1778318181314,46.3,80282.63,0.0,0.99974,0.0,0.04006]
[1778318186454,46.3,80280.53,0.0,0.99974,0.0,0.04021]
[1778318188833,46.3,80280.25,0.0,0.99974,0.0,0.04023]
[1778318188913,46.3,80280.25,0.0,0.99974,0.0,0.04023]
[1778318189065,46.3,80280.25,0.0,0.99974,0.0,0.04023]
[1778318189147,46.3,80280.25,0.0,0.99974,0.0,0.04023]
[1778318189317,46.3,80280.25,0.0,0.99974,0.0,0.04023]
[1778318191489,46.3,80278.6,0.0,0.99974,0.0,0.04016]
[1778318193503,46.3,80276.38,0.0,0.99973,0.0,0.04032]
[1778318194281,46.3,80276.38,0.0,0.99973,0.0,0.04032]
[1778318194317,46.3,80276.38,0.0,0.99973,0.0,0.04032]
[1778318194490,46.3,80276.38,0.0,0.99973,0.0,0.04032]
[1778318194565,46.3,80276.38,0.0,0.99973,0.0,0.04032]
[1778318194665,46.3,80276.02,0.0,0.99973,0.0,0.04035]
[1778318201559,46.3,80274.26,0.0,0.99973,0.0,0.04048]
[1778318202566,46.3,80262.11,0.0,0.99973,0.0,0.04138]
[1778318203573,46.3,80258.31,0.0,0.99973,0.0,0.04167]
[1778318204580,46.3,80258.4,0.0,0.99973,0.0,0.04166]
[1778318205850,46.3,80258.4,0.0,0.99973,0.0,0.04166]
[1778318205944,46.3,80257.82,0.0,0.99972,0.0,0.04171]
[1778318206067,46.3,80257.82,0.0,0.99972,0.0,0.04171]
[1778318206206,46.3,80257.82,0.0,0.99972,0.0,0.04171]
[1778318206313,46.3,80257.82,0.0,0.99972,0.0,0.04171]
[1778318206594,46.3,80258.65,0.0,0.99973,0.0,0.04164]
[1778318209615,46.3,80261.38,0.0,0.99973,0.0,0.04144]
[1778318210622,46.3,80263.87,0.0,0.99973,0.0,0.04125]
[1778318214650,46.3,80259.21,0.0,0.99973,0.0,0.0416]
[1778318215657,46.3,80250.23,0.0,0.99972,0.0,0.04228]
[1778318216334,46.3,80250.23,0.0,0.99972,0.0,0.04228]
[1778318216685,46.3,80250.23,0.0,0.99972,0.0,0.04228]
[1778318216786,46.3,80249.75,0.0,0.99972,0.0,0.04232]
[1778318218020,46.3,80249.75,0.0,0.99972,0.0,0.04232]
[1778318218394,46.3,80250.87,0.0,0.99972,0.0,0.04224]
[1778318223718,46.3,80255.03,0.0,0.99972,0.0,0.04192]
[1778318225476,46.3,80253.82,0.0,0.99972,0.0,0.04201]
[1778318225570,46.3,80253.82,0.0,0.99972,0.0,0.04201]
[1778318225732,46.3,80254.79,0.0,0.99972,0.0,0.04194]
[1778318226446,46.3,80254.79,0.0,0.99972,0.0,0.04194]
[1778318226562,46.3,80254.79,0.0,0.99972,0.0,0.04194]
[1778318231774,46.3,80254.39,0.0,0.99972,0.0,0.04197]
[1778318237817,46.3,80258.47,0.0,0.99973,0.0,0.04166]
[1778318240105,46.3,80256.86,0.0,0.99972,0.0,0.04178]
[1778318240314,46.3,80256.86,0.0,0.99972,0.0,0.04178]
[1778318240508,46.3,80256.86,0.0,0.99972,0.0,0.04178]
[1778318240569,46.3,80256.86,0.0,0.99972,0.0,0.04178]
[1778318240838,46.3,80256.04,0.0,0.99972,0.0,0.04184]
[1778318241845,46.3,80251.45,0.0,0.99972,0.0,0.04219]
[1778318246880,46.3,80250.62,0.0,0.99972,0.0,0.04226]
[1778318250908,46.3,80248.53,0.0,0.99972,0.0,0.04242]
[1778318253931,46.3,80247.43,0.0,0.99972,0.0,0.0423]
[1778318255051,46.3,80247.43,0.0,0.99972,0.0,0.0423]
[1778318255057,46.3,80249.22,0.0,0.99972,0.0,0.04216]
[1778318255649,46.3,80249.22,0.0,0.99972,0.0,0.04216]
[1778318256952,46.3,80245.67,0.0,0.99972,0.0,0.04244]
[1778318257834,46.3,80245.67,0.0,0.99972,0.0,0.04244]
[1778318258171,46.3,80245.44,0.0,0.99972,0.0,0.04245]
[1778318264007,46.3,80245.38,0.0,0.99972,0.0,0.04246]
[1778318268826,46.3,80245.13,0.0,0.99972,0.0,0.04248]
[1778318269069,46.3,80245.13,0.0,0.99972,0.0,0.04248]
[1778318268855,46.3,80245.13,0.0,0.99972,0.0,0.04248]
[1778318269181,46.3,80245.13,0.0,0.99972,0.0,0.04248]
[1778318269313,46.3,80245.13,0.0,0.99972,0.0,0.04248]
[1778318272061,46.3,80240.0,0.0,0.99972,0.0,0.04287]
[1778318273213,46.3,80238.91,0.0,0.99972,0.0,0.04296]
[1778318273315,46.3,80238.91,0.0,0.99972,0.0,0.04296]
[1778318273392,46.3,80238.91,0.0,0.99972,0.0,0.04296]
[1778318273568,46.3,80238.91,0.0,0.99972,0.0,0.04296]
[1778318274075,46.3,80238.53,0.0,0.99972,0.0,0.04299]
[1778318278103,46.3,80241.01,0.0,0.99972,0.0,0.0428]
[1778318279473,46.3,80240.82,0.0,0.99972,0.0,0.04281]
[1778318279567,46.3,80240.82,0.0,0.99972,0.0,0.04281]
[1778318279792,46.3,80240.82,0.0,0.99972,0.0,0.04281]
[1778318279815,46.3,80240.82,0.0,0.99972,0.0,0.04281]
[1778318280117,46.3,80241.15,0.0,0.99972,0.0,0.04278]
[1778318280539,46.3,80241.15,0.0,0.99972,0.0,0.04278]
[1778318284461,46.3,80243.62,0.0,0.99972,0.0,0.04259]
[1778318287168,46.3,80241.51,0.0,0.99972,0.0,0.04276]
[1778318292202,46.3,80240.14,0.0,0.99972,0.0,0.04286]
[1778318297703,46.3,80239.52,0.0,0.99972,0.0,0.04291]
[1778318297815,46.3,80239.52,0.0,0.99972,0.0,0.04291]
[1778318298023,46.3,80239.52,0.0,0.99972,0.0,0.04291]
[1778318298065,46.3,80239.52,0.0,0.99972,0.0,0.04291]
[1778318298124,46.3,80239.13,0.0,0.99972,0.0,0.04294]
[1778318300258,46.3,80234.4,0.0,0.99971,0.0,0.04331]
[1778318301338,46.3,80234.4,0.0,0.99971,0.0,0.04331]
[1778318301581,46.3,80234.4,0.0,0.99971,0.0,0.04331]
[1778318302923,46.3,80232.73,0.0,0.99971,0.0,0.04344]
[1778318303063,46.3,80232.73,0.0,0.99971,0.0,0.04344]
[1778318303024,46.3,80231.51,0.0,0.99971,0.0,0.04354]
[1778318303279,46.3,80231.2,0.0,0.99971,0.0,0.04356]
[1778318309321,46.3,80231.92,0.0,0.99971,0.0,0.0435]
[1778318314934,46.3,80235.31,0.0,0.99972,0.0,0.04304]
[1778318315063,46.3,80235.31,0.0,0.99972,0.0,0.04304]
[1778318315164,46.3,80238.36,0.0,0.99972,0.0,0.0428]
[1778318315363,46.3,80241.84,0.0,0.99972,0.0,0.04253]
[1778318316370,46.3,80244.75,0.0,0.99972,0.0,0.04231]
[1778318320027,46.3,80246.44,0.0,0.99972,0.0,0.04218]
[1778318320064,46.3,80246.44,0.0,0.99972,0.0,0.04218]
[1778318320167,46.3,80247.35,0.0,0.99972,0.0,0.04211]
[1778318320306,46.3,80247.35,0.0,0.99972,0.0,0.04211]
[1778318320567,46.3,80247.35,0.0,0.99972,0.0,0.04211]
[1778318326440,46.3,80247.34,0.0,0.99972,0.0,0.04211]
[1778318328424,46.3,80247.25,0.0,0.99972,0.0,0.04212]
[1778318328567,46.3,80247.25,0.0,0.99972,0.0,0.04212]
[1778318328747,46.3,80247.25,0.0,0.99972,0.0,0.04212]
[1778318328814,46.3,80247.25,0.0,0.99972,0.0,0.04212]
[1778318328848,46.3,80247.13,0.0,0.99972,0.0,0.04212]
[1778318334497,46.3,80247.82,0.0,0.99972,0.0,0.04207]
[1778318335495,46.3,80247.82,0.0,0.99972,0.0,0.04207]
[1778318335575,46.3,80247.82,0.0,0.99972,0.0,0.04207]
[1778318335641,46.3,80249.24,0.0,0.99972,0.0,0.04196]
[1778318336412,46.3,80249.24,0.0,0.99972,0.0,0.04196]
[1778318336565,46.3,80249.24,0.0,0.99972,0.0,0.04196]
[1778318342547,46.3,80249.88,0.0,0.99972,0.0,0.04191]
[1778318342564,46.3,80249.88,0.0,0.99972,0.0,0.04191]
[1778318343129,46.3,80249.88,0.0,0.99972,0.0,0.04191]
[1778318343163,46.3,80249.76,0.0,0.99972,0.0,0.04192]
[1778318343313,46.3,80249.76,0.0,0.99972,0.0,0.04192]
[1778318348595,46.3,80243.58,0.0,0.99972,0.0,0.0424]
[1778318349216,46.3,80243.58,0.0,0.99972,0.0,0.0424]
[1778318349313,46.3,80243.58,0.0,0.99972,0.0,0.0424]
[1778318349913,46.3,80243.58,0.0,0.99972,0.0,0.0424]
[1778318350064,46.3,80243.58,0.0,0.99972,0.0,0.0424]
[1778318350165,46.3,80243.19,0.0,0.99972,0.0,0.04243]
[1778318356652,46.3,80242.3,0.0,0.99972,0.0,0.04249]
[1778318359187,46.3,80242.65,0.0,0.99972,0.0,0.04247]
[1778318359312,46.3,80242.37,0.0,0.99972,0.0,0.04249]
[1778318359750,46.3,80242.37,0.0,0.99972,0.0,0.04249]
[1778318359813,46.3,80242.37,0.0,0.99972,0.0,0.04249]
[1778318359907,46.3,80242.49,0.0,0.99972,0.0,0.04248]
[1778318363423,46.3,80240.95,0.0,0.99972,0.0,0.0426]
[1778318363568,46.3,80240.95,0.0,0.99972,0.0,0.0426]
[1778318363702,46.3,80239.23,0.0,0.99972,0.0,0.04273]
[1778318364357,46.3,80239.23,0.0,0.99972,0.0,0.04273]
[1778318364560,46.3,80239.23,0.0,0.99972,0.0,0.04273]
[1778318364709,46.3,80239.29,0.0,0.99972,0.0,0.04273]
[1778318368736,46.3,80239.1,0.0,0.99972,0.0,0.04274]
[1778318368814,46.3,80239.1,0.0,0.99972,0.0,0.04274]
[1778318374780,46.3,80238.11,0.0,0.99972,0.0,0.04262]
[1778318377893,46.3,80237.57,0.0,0.99972,0.0,0.04266]
[1778318378061,46.3,80237.57,0.0,0.99972,0.0,0.04266]
[1778318378069,46.3,80238.34,0.0,0.99972,0.0,0.0426]
[1778318378455,46.3,80238.34,0.0,0.99972,0.0,0.0426]
[1778318378563,46.3,80238.34,0.0,0.99972,0.0,0.0426]
[1778318378809,46.3,80240.0,0.0,0.99972,0.0,0.04247]
[1778318379816,46.3,80242.44,0.0,0.99972,0.0,0.04228]
[1778318381830,46.3,80245.37,0.0,0.99972,0.0,0.04206]
[1778318382526,46.3,80245.37,0.0,0.99972,0.0,0.04206]
[1778318382565,46.3,80245.37,0.0,0.99972,0.0,0.04206]
[1778318382778,46.3,80245.37,0.0,0.99972,0.0,0.04206]
[1778318382812,46.3,80245.37,0.0,0.99972,0.0,0.04206]
[1778318382879,46.3,80246.25,0.0,0.99972,0.0,0.04199]
[1778318383844,46.3,80247.86,0.0,0.99972,0.0,0.04187]
[1778318388879,46.3,80247.74,0.0,0.99972,0.0,0.04188]
[1778318393914,46.3,80248.12,0.0,0.99972,0.0,0.04185]
[1778318395929,46.3,80249.41,0.0,0.99972,0.0,0.04175]
[1778318396065,46.3,80249.41,0.0,0.99972,0.0,0.04175]
[1778318396166,46.3,80252.14,0.0,0.99973,0.0,0.04155]
[1778318396945,46.3,80252.14,0.0,0.99973,0.0,0.04155]
[1778318397069,46.3,80252.14,0.0,0.99973,0.0,0.04155]
[1778318402978,46.3,80250.75,0.0,0.99972,0.0,0.04165]
[1778318405050,46.3,80250.72,0.0,0.99972,0.0,0.04165]
[1778318405063,46.3,80250.72,0.0,0.99972,0.0,0.04165]
[1778318405151,46.3,80250.65,0.0,0.99972,0.0,0.04166]
[1778318405900,46.3,80250.65,0.0,0.99972,0.0,0.04166]
[1778318406063,46.3,80250.65,0.0,0.99972,0.0,0.04166]
[1778318409894,46.3,80250.66,0.0,0.99972,0.0,0.04166]
[1778318410063,46.3,80250.66,0.0,0.99972,0.0,0.04166]
[1778318410164,46.3,80251.82,0.0,0.99973,0.0,0.04157]
[1778318410420,46.3,80251.82,0.0,0.99973,0.0,0.04157]
[1778318410566,46.3,80251.82,0.0,0.99973,0.0,0.04157]
[1778318425135,46.3,80250.81,0.0,0.99972,0.0,0.04165]
[1778318426206,46.3,80250.81,0.0,0.99972,0.0,0.04165]
[1778318426312,46.3,80251.5,0.0,0.99973,0.0,0.04159]
[1778318427024,46.3,80251.5,0.0,0.99973,0.0,0.04159]
[1778318427064,46.3,80251.5,0.0,0.99973,0.0,0.04159]
[1778318427164,46.3,80251.5,0.0,0.99973,0.0,0.04159]
[1778318432184,46.3,80251.93,0.0,0.99973,0.0,0.04137]
[1778318437220,46.3,80251.56,0.0,0.99973,0.0,0.04139]
[1778318438009,46.3,80251.56,0.0,0.99973,0.0,0.04139]
[1778318438062,46.3,80251.56,0.0,0.99973,0.0,0.04139]
[1778318438234,46.3,80251.22,0.0,0.99973,0.0,0.04142]
[1778318439078,46.3,80251.22,0.0,0.99973,0.0,0.04142]
[1778318439312,46.3,80251.43,0.0,0.99973,0.0,0.0414]
[1778318445280,46.3,80251.48,0.0,0.99973,0.0,0.0414]
[1778318446896,46.3,80251.18,0.0,0.99973,0.0,0.04142]
[1778318447061,46.3,80251.18,0.0,0.99973,0.0,0.04142]
[1778318447294,46.3,80250.77,0.0,0.99973,0.0,0.04145]
[1778318448161,46.3,80250.77,0.0,0.99973,0.0,0.04145]
[1778318448312,46.3,80251.66,0.0,0.99973,0.0,0.04139]
[1778318458371,46.3,80251.65,0.0,0.99973,0.0,0.04139]
[1778318460694,46.3,80251.69,0.0,0.99973,0.0,0.04138]
[1778318461945,46.3,80250.82,0.0,0.99973,0.0,0.04145]
[1778318462062,46.3,80250.82,0.0,0.99973,0.0,0.04145]
[1778318469448,46.3,80251.58,0.0,0.99973,0.0,0.04139]
[1778318474483,46.3,80251.44,0.0,0.99973,0.0,0.0414]
[1778318479518,46.3,80251.29,0.0,0.99973,0.0,0.04141]
[1778318480830,46.3,80251.29,0.0,0.99973,0.0,0.04141]
[1778318481063,46.3,80251.29,0.0,0.99973,0.0,0.04141]
[1778318484553,46.3,80253.14,0.0,0.99973,0.0,0.04128]
[1778318489588,46.3,80252.89,0.0,0.99973,0.0,0.04129]
[1778318493926,46.3,80252.67,0.0,0.99973,0.0,0.04112]
[1778318494065,46.3,80252.67,0.0,0.99973,0.0,0.04112]
[1778318499658,46.3,80253.24,0.0,0.99973,0.0,0.04107]
[1778318504693,46.3,80253.84,0.0,0.99973,0.0,0.04103]
[1778318506807,46.3,80253.84,0.0,0.99973,0.0,0.04103]
[1778318507062,46.3,80253.84,0.0,0.99973,0.0,0.04103]
[1778318507093,46.3,80256.48,0.0,0.99973,0.0,0.04083]
[1778318507714,46.3,80257.65,0.0,0.99973,0.0,0.04074]
[1778318511995,46.3,80256.7,0.0,0.99973,0.0,0.04081]
[1778318512061,46.3,80256.7,0.0,0.99973,0.0,0.04081]
[1778318519157,46.3,80257.48,0.0,0.99973,0.0,0.04076]
[1778318519311,46.3,80257.48,0.0,0.99973,0.0,0.04076]
[1778318519311,46.3,80259.5,0.0,0.99973,0.0,0.04061]
[1778318519798,46.3,80261.48,0.0,0.99973,0.0,0.04046]
[1778318520805,46.3,80262.81,0.0,0.99973,0.0,0.04036]
[1778318521812,46.3,80263.88,0.0,0.99973,0.0,0.04028]
[1778318527854,46.3,80264.14,0.0,0.99973,0.0,0.04027]
[1778318531088,46.3,80264.15,0.0,0.99973,0.0,0.04027]
[1778318531313,46.3,80264.15,0.0,0.99973,0.0,0.04027]
[1778318531164,46.3,80268.15,0.0,0.99974,0.0,0.03997]
[1778318536599,46.3,80268.76,0.0,0.99974,0.0,0.03993]
[1778318536812,46.3,80268.76,0.0,0.99974,0.0,0.03993]
[1778318542960,46.3,80269.13,0.0,0.99974,0.0,0.0399]
[1778318547995,46.3,80269.64,0.0,0.99974,0.0,0.03986]
[1778318550432,46.3,80269.19,0.0,0.99974,0.0,0.0399]
[1778318550562,46.3,80269.19,0.0,0.99974,0.0,0.0399]
[1778318559072,46.3,80270.58,0.0,0.99974,0.0,0.03961]
[1778318562796,46.3,80269.61,0.0,0.99974,0.0,0.03968]
[1778318564567,46.3,80268.99,0.0,0.99974,0.0,0.03972]
[1778318570150,46.3,80270.33,0.0,0.99974,0.0,0.03962]
[1778318573171,46.3,80273.51,0.0,0.99974,0.0,0.0394]
[1778318578207,46.3,80272.94,0.0,0.99974,0.0,0.03944]
[1778318583242,46.3,80273.0,0.0,0.99974,0.0,0.03943]
[1778318589284,46.3,80273.03,0.0,0.99974,0.0,0.03943]
[1778318590747,46.3,80273.11,0.0,0.99974,0.0,0.03942]
[1778318595326,46.3,80274.64,0.0,0.99974,0.0,0.03931]
[1778318598347,46.3,80275.72,0.0,0.99974,0.0,0.03924]
[1778318601368,46.3,80278.1,0.0,0.99974,0.0,0.03907]
[1778318602375,46.3,80280.89,0.0,0.99974,0.0,0.03887]
[1778318603382,46.3,80281.92,0.0,0.99974,0.0,0.03879]
[1778318610431,46.3,80283.64,0.0,0.99975,0.0,0.03867]
[1778318611715,46.3,80284.06,0.0,0.99975,0.0,0.03846]
[1778318614570,46.3,80283.47,0.0,0.99975,0.0,0.0385]
[1778318615466,46.3,80284.11,0.0,0.99975,0.0,0.03845]
[1778318626543,46.3,80284.49,0.0,0.99975,0.0,0.03843]
[1778318631578,46.3,80285.25,0.0,0.99975,0.0,0.03837]
[1778318636613,46.3,80286.92,0.0,0.99975,0.0,0.03826]
[1778318641648,46.3,80288.15,0.0,0.99975,0.0,0.03817]
[1778318646683,46.3,80289.03,0.0,0.99975,0.0,0.03811]
[1778318651718,46.3,80289.03,0.0,0.99975,0.0,0.03811]
[1778318656753,46.3,80291.32,0.0,0.99975,0.0,0.03795]
[1778318661788,46.3,80291.57,0.0,0.99975,0.0,0.03793]
[1778318666823,46.3,80290.37,0.0,0.99975,0.0,0.03802]
[1778318671858,46.3,80291.59,0.0,0.99975,0.0,0.03775]
[1778318679914,46.3,80292.6,0.0,0.99975,0.0,0.03768]
[1778318684949,46.3,80295.0,0.0,0.99975,0.0,0.03751]
[1778318689984,46.3,80295.85,0.0,0.99975,0.0,0.03746]
[1778318696026,46.3,80297.45,0.0,0.99975,0.0,0.03735]
[1778318702068,46.3,80297.65,0.0,0.99976,0.0,0.03733]
[1778318707103,46.3,80296.73,0.0,0.99975,0.0,0.0374]
[1778318712138,46.3,80297.47,0.0,0.99975,0.0,0.03735]
[1778318717173,46.3,80297.27,0.0,0.99975,0.0,0.03736]
[1778318722209,46.3,80297.33,0.0,0.99975,0.0,0.03735]
[1778318727245,46.3,80298.03,0.0,0.99976,0.0,0.03731]
[1778318732280,46.3,80298.06,0.0,0.99976,0.0,0.03712]
[1778318738322,46.3,80297.01,0.0,0.99976,0.0,0.0372]
[1778318745374,46.3,80294.18,0.0,0.99975,0.0,0.03739]
[1778318750409,46.3,80293.74,0.0,0.99975,0.0,0.03742]
[1778318755444,46.3,80293.42,0.0,0.99975,0.0,0.03744]
[1778318760484,46.3,80294.17,0.0,0.99975,0.0,0.03739]
[1778318768541,46.3,80293.92,0.0,0.99975,0.0,0.03741]
[1778318773577,46.3,80294.5,0.0,0.99975,0.0,0.03737]
[1778318783646,46.3,80293.39,0.0,0.99975,0.0,0.03744]
[1778318788681,46.3,80293.61,0.0,0.99975,0.0,0.03743]
[1778318791702,46.3,80289.8,0.0,0.99975,0.0,0.03751]
[1778318792709,46.3,80283.58,0.0,0.99975,0.0,0.03794]
[1778318795730,46.3,80281.08,0.0,0.99975,0.0,0.03812]
[1778318801772,46.3,80280.47,0.0,0.99975,0.0,0.03816]
[1778318808358,46.3,80279.38,0.0,0.99975,0.0,0.03823]
[1778318808571,46.3,80279.38,0.0,0.99975,0.0,0.03823]
[1778318808648,46.3,80280.23,0.0,0.99975,0.0,0.03817]
[1778318808821,46.3,80273.75,0.0,0.99975,0.0,0.03863]
[1778318809828,46.3,80268.47,0.0,0.99974,0.0,0.03901]
[1778318812849,46.3,80265.75,0.0,0.99974,0.0,0.0392]
[1778318815870,46.3,80261.88,0.0,0.99974,0.0,0.03948]
[1778318818891,46.3,80260.09,0.0,0.99974,0.0,0.03961]
[1778318819998,46.3,80260.09,0.0,0.99974,0.0,0.03961]
[1778318820570,46.3,80260.09,0.0,0.99974,0.0,0.03961]
[1778318820586,46.3,80259.37,0.0,0.99974,0.0,0.03966]
[1778318826947,46.3,80258.4,0.0,0.99974,0.0,0.03973]
[1778318827794,46.3,80258.4,0.0,0.99974,0.0,0.03973]
[1778318827813,46.3,80258.4,0.0,0.99974,0.0,0.03973]
[1778318827954,46.3,80258.46,0.0,0.99974,0.0,0.03973]
[1778318838456,46.3,80258.46,0.0,0.99974,0.0,0.03973]
[1778318838560,46.3,80258.46,0.0,0.99974,0.0,0.03973]
[1778318844066,46.3,80257.68,0.0,0.99974,0.0,0.03978]
[1778318849101,46.3,80258.34,0.0,0.99974,0.0,0.03973]
[1778318850298,46.3,80258.34,0.0,0.99974,0.0,0.03973]
[1778318850316,46.3,80258.34,0.0,0.99974,0.0,0.03973]
[1778318850399,46.3,80258.46,0.0,0.99974,0.0,0.03973]
[1778318851115,46.3,80258.35,0.0,0.99974,0.0,0.03954]
[1778318856150,46.3,80256.93,0.0,0.99974,0.0,0.03965]
[1778318860574,46.3,80256.11,0.0,0.99974,0.0,0.03971]
[1778318864416,46.3,80256.34,0.0,0.99974,0.0,0.03969]
[1778318864561,46.3,80256.34,0.0,0.99974,0.0,0.03969]
[1778318864598,46.3,80255.39,0.0,0.99974,0.0,0.03976]
[1778318870248,46.3,80252.48,0.0,0.99974,0.0,0.03997]
[1778318872262,46.3,80248.69,0.0,0.99973,0.0,0.04025]
[1778318874691,46.3,80246.45,0.0,0.99973,0.0,0.04041]
[1778318874811,46.3,80245.16,0.0,0.99973,0.0,0.04051]
[1778318880318,46.3,80246.42,0.0,0.99973,0.0,0.04042]
[1778318882575,46.3,80247.69,0.0,0.99973,0.0,0.04032]
[1778318882650,46.3,80248.31,0.0,0.99973,0.0,0.04028]
[1778318882813,46.3,80248.31,0.0,0.99973,0.0,0.04028]
[1778318883250,46.3,80248.31,0.0,0.99973,0.0,0.04028]
[1778318883311,46.3,80248.31,0.0,0.99973,0.0,0.04028]
[1778318888374,46.3,80247.93,0.0,0.99973,0.0,0.0403]
[1778318892456,46.3,80248.66,0.0,0.99973,0.0,0.04025]
[1778318892562,46.3,80248.66,0.0,0.99973,0.0,0.04025]
[1778318892663,46.3,80248.66,0.0,0.99973,0.0,0.04025]
[1778318893117,46.3,80248.66,0.0,0.99973,0.0,0.04025]
[1778318893311,46.3,80248.66,0.0,0.99973,0.0,0.04025]
[1778318898444,46.3,80247.87,0.0,0.99973,0.0,0.04031]
[1778318899650,46.3,80247.87,0.0,0.99973,0.0,0.04031]
[1778318899751,46.3,80247.82,0.0,0.99973,0.0,0.04031]
[1778318899812,46.3,80247.82,0.0,0.99973,0.0,0.04031]
[1778318899913,46.3,80247.82,0.0,0.99973,0.0,0.04031]
[1778318900062,46.3,80247.82,0.0,0.99973,0.0,0.04031]
[1778318905495,46.3,80246.45,0.0,0.99973,0.0,0.04041]
[1778318906178,46.3,80246.45,0.0,0.99973,0.0,0.04041]
[1778318906311,46.3,80246.45,0.0,0.99973,0.0,0.04041]
[1778318906678,46.3,80246.45,0.0,0.99973,0.0,0.04041]
[1778318906704,46.3,80246.1,0.0,0.99973,0.0,0.04044]
[1778318906812,46.3,80246.1,0.0,0.99973,0.0,0.04044]
[1778318911536,46.3,80245.46,0.0,0.99973,0.0,0.04029]
[1778318916571,46.3,80245.47,0.0,0.99973,0.0,0.04029]
[1778318921576,46.3,80245.47,0.0,0.99973,0.0,0.04029]
[1778318924878,46.3,80245.17,0.0,0.99973,0.0,0.04031]
[1778318925065,46.3,80245.17,0.0,0.99973,0.0,0.04031]
[1778318925136,46.3,80245.17,0.0,0.99973,0.0,0.04031]
[1778318925310,46.3,80245.17,0.0,0.99973,0.0,0.04031]
[1778318925411,46.3,80245.17,0.0,0.99973,0.0,0.04031]
[1778318930671,46.3,80244.75,0.0,0.99973,0.0,0.04035]
[1778318933603,46.3,80245.51,0.0,0.99973,0.0,0.04029]
[1778318933691,46.3,80245.55,0.0,0.99973,0.0,0.04029]
[1778318933813,46.3,80245.55,0.0,0.99973,0.0,0.04029]
[1778318933865,46.3,80245.55,0.0,0.99973,0.0,0.04029]
[1778318934060,46.3,80245.55,0.0,0.99973,0.0,0.04029]
[1778318939734,46.3,80245.88,0.0,0.99973,0.0,0.04026]
[1778318944768,46.3,80244.82,0.0,0.99973,0.0,0.04034]
[1778318947712,46.3,80245.94,0.0,0.99973,0.0,0.04026]
[1778318947789,46.3,80245.91,0.0,0.99973,0.0,0.04026]
[1778318947811,46.3,80245.91,0.0,0.99973,0.0,0.04026]
[1778318947896,46.3,80245.91,0.0,0.99973,0.0,0.04026]
[1778318948061,46.3,80245.91,0.0,0.99973,0.0,0.04026]
[1778318952829,46.3,80251.44,0.0,0.99974,0.0,0.03986]
[1778318954497,46.3,80251.44,0.0,0.99974,0.0,0.03986]
[1778318954563,46.3,80251.44,0.0,0.99974,0.0,0.03986]
[1778318954598,46.3,80251.44,0.0,0.99974,0.0,0.03986]
[1778318954900,46.3,80251.44,0.0,0.99974,0.0,0.03986]
[1778318955066,46.3,80251.44,0.0,0.99974,0.0,0.03986]
[1778318962899,46.3,80251.7,0.0,0.99974,0.0,0.03984]
[1778318967934,46.3,80251.55,0.0,0.99974,0.0,0.03985]
[1778318971963,46.3,80251.63,0.0,0.99974,0.0,0.03965]
[1778318975898,46.3,80250.74,0.0,0.99974,0.0,0.03972]
[1778318976064,46.3,80250.74,0.0,0.99974,0.0,0.03972]
[1778318976147,46.3,80250.74,0.0,0.99974,0.0,0.03972]
[1778318976310,46.3,80250.74,0.0,0.99974,0.0,0.03972]
[1778318976410,46.3,80250.68,0.0,0.99974,0.0,0.03972]
[1778318982587,46.3,80251.04,0.0,0.99974,0.0,0.03969]
[1778318982811,46.3,80251.04,0.0,0.99974,0.0,0.03969]
[1778318982665,46.3,80250.15,0.0,0.99974,0.0,0.03976]
[1778318982998,46.3,80250.15,0.0,0.99974,0.0,0.03976]
[1778318983061,46.3,80250.15,0.0,0.99974,0.0,0.03976]
[1778318992103,46.3,80250.72,0.0,0.99974,0.0,0.03972]
[1778319000159,46.3,80250.57,0.0,0.99974,0.0,0.03973]
[1778319008215,46.3,80250.34,0.0,0.99974,0.0,0.03975]
[1778319010810,46.3,80251.19,0.0,0.99974,0.0,0.03968]
[1778319011061,46.3,80251.19,0.0,0.99974,0.0,0.03968]
[1778319011336,46.3,80251.19,0.0,0.99974,0.0,0.03968]
[1778319011561,46.3,80251.19,0.0,0.99974,0.0,0.03968]
[1778319011660,46.3,80250.67,0.0,0.99974,0.0,0.03972]
[1778319021307,46.3,80250.78,0.0,0.99974,0.0,0.03971]
[1778319025908,46.3,80250.75,0.0,0.99974,0.0,0.03972]
[1778319025915,46.3,80250.75,0.0,0.99974,0.0,0.03972]
[1778319026065,46.3,80250.75,0.0,0.99974,0.0,0.03972]
[1778319026342,46.3,80250.82,0.0,0.99974,0.0,0.03971]
[1778319032384,46.3,80250.79,0.0,0.99974,0.0,0.03952]
[1778319035326,46.3,80252.2,0.0,0.99974,0.0,0.03942]
[1778319035564,46.3,80252.2,0.0,0.99974,0.0,0.03942]
[1778319035618,46.3,80252.2,0.0,0.99974,0.0,0.03942]
[1778319035811,46.3,80252.2,0.0,0.99974,0.0,0.03942]
[1778319035665,46.3,80252.2,0.0,0.99974,0.0,0.03942]
[1778319042454,46.3,80252.08,0.0,0.99974,0.0,0.03943]
[1778319052524,46.3,80252.14,0.0,0.99974,0.0,0.03942]
[1778319059573,46.3,80251.76,0.0,0.99974,0.0,0.03945]
[1778319064608,46.3,80251.51,0.0,0.99974,0.0,0.03947]
[1778319068625,46.3,80251.38,0.0,0.99974,0.0,0.03948]
[1778319068813,46.3,80251.38,0.0,0.99974,0.0,0.03948]
[1778319068865,46.3,80251.38,0.0,0.99974,0.0,0.03948]
[1778319068840,46.3,80251.92,0.0,0.99974,0.0,0.03944]
[1778319069071,46.3,80251.92,0.0,0.99974,0.0,0.03944]
[1778319074070,46.3,80251.5,0.0,0.99974,0.0,0.03947]
[1778319074300,46.3,80251.5,0.0,0.99974,0.0,0.03947]
[1778319074311,46.3,80251.5,0.0,0.99974,0.0,0.03947]
[1778319079713,46.3,80251.35,0.0,0.99974,0.0,0.03948]
[1778319084749,46.3,80251.33,0.0,0.99974,0.0,0.03948]
[1778319085756,46.3,80249.05,0.0,0.99974,0.0,0.03965]
[1778319087957,46.3,80248.95,0.0,0.99974,0.0,0.03966]
[1778319088067,46.3,80248.95,0.0,0.99974,0.0,0.03966]
[1778319088203,46.3,80248.95,0.0,0.99974,0.0,0.03966]
[1778319088311,46.3,80248.95,0.0,0.99974,0.0,0.03966]
[1778319088777,46.3,80248.27,0.0,0.99974,0.0,0.03971]
[1778319094819,46.3,80246.31,0.0,0.99974,0.0,0.03966]
[1778319096170,46.3,80246.33,0.0,0.99974,0.0,0.03966]
[1778319096311,46.3,80246.33,0.0,0.99974,0.0,0.03966]
[1778319096472,46.3,80246.33,0.0,0.99974,0.0,0.03966]
[1778319096561,46.3,80246.33,0.0,0.99974,0.0,0.03966]
[1778319096574,46.3,80246.33,0.0,0.99974,0.0,0.03966]
[1778319101868,46.3,80246.54,0.0,0.99974,0.0,0.03964]
[1778319107910,46.3,80246.52,0.0,0.99974,0.0,0.03964]
[1778319112683,46.3,80246.55,0.0,0.99974,0.0,0.03964]
[1778319112813,46.3,80246.55,0.0,0.99974,0.0,0.03964]
[1778319112883,46.3,80246.55,0.0,0.99974,0.0,0.03964]
[1778319112946,46.3,80246.58,0.0,0.99974,0.0,0.03964]
[1778319113065,46.3,80246.58,0.0,0.99974,0.0,0.03964]
[1778319125030,46.3,80246.18,0.0,0.99974,0.0,0.03967]
[1778319128521,46.3,80247.79,0.0,0.99974,0.0,0.03955]
[1778319128561,46.3,80247.79,0.0,0.99974,0.0,0.03955]
[1778319128623,46.3,80248.51,0.0,0.99974,0.0,0.0395]
[1778319129101,46.3,80248.51,0.0,0.99974,0.0,0.0395]
[1778319129310,46.3,80248.51,0.0,0.99974,0.0,0.0395]
[1778319135100,46.3,80247.37,0.0,0.99974,0.0,0.03958]
[1778319137114,46.3,80249.9,0.0,0.99974,0.0,0.0394]
[1778319138385,46.3,80249.9,0.0,0.99974,0.0,0.0394]
[1778319138560,46.3,80249.9,0.0,0.99974,0.0,0.0394]
[1778319138691,46.3,80249.9,0.0,0.99974,0.0,0.0394]
[1778319138813,46.3,80249.9,0.0,0.99974,0.0,0.0394]
[1778319138914,46.3,80254.26,0.0,0.99974,0.0,0.03908]
[1778319140135,46.3,80256.74,0.0,0.99974,0.0,0.03891]
[1778319145170,46.3,80258.09,0.0,0.99974,0.0,0.03881]
[1778319146177,46.3,80260.16,0.0,0.99974,0.0,0.03866]
[1778319147184,46.3,80262.53,0.0,0.99975,0.0,0.0385]
[1778319148343,46.3,80262.53,0.0,0.99975,0.0,0.0385]
[1778319148562,46.3,80262.53,0.0,0.99975,0.0,0.0385]
[1778319148754,46.3,80262.53,0.0,0.99975,0.0,0.0385]
[1778319148811,46.3,80262.53,0.0,0.99975,0.0,0.0385]
[1778319148911,46.3,80262.62,0.0,0.99975,0.0,0.03849]
[1778319154235,46.3,80263.11,0.0,0.99975,0.0,0.03827]
[1778319160277,46.3,80263.14,0.0,0.99975,0.0,0.03827]
[1778319163996,46.3,80263.06,0.0,0.99975,0.0,0.03827]
[1778319164062,46.3,80263.32,0.0,0.99975,0.0,0.03825]
[1778319164304,46.3,80263.32,0.0,0.99975,0.0,0.03825]
[1778319164313,46.3,80263.32,0.0,0.99975,0.0,0.03825]
[1778319164405,46.3,80263.32,0.0,0.99975,0.0,0.03825]
[1778319171354,46.3,80263.0,0.0,0.99975,0.0,0.03828]
[1778319181424,46.3,80263.82,0.0,0.99975,0.0,0.03822]
[1778319189480,46.3,80263.71,0.0,0.99975,0.0,0.03823]
[1778319194516,46.3,80263.89,0.0,0.99975,0.0,0.03821]
[1778319201565,46.3,80263.77,0.0,0.99975,0.0,0.03822]
[1778319206600,46.3,80263.28,0.0,0.99975,0.0,0.03826]
[1778319207607,46.3,80260.67,0.0,0.99975,0.0,0.03844]
[1778319208614,46.3,80256.06,0.0,0.99974,0.0,0.03877]
[1778319209975,46.3,80256.06,0.0,0.99974,0.0,0.03877]
[1778319210060,46.3,80256.06,0.0,0.99974,0.0,0.03877]
[1778319210012,46.3,80255.29,0.0,0.99974,0.0,0.03882]
[1778319210394,46.3,80255.29,0.0,0.99974,0.0,0.03882]
[1778319210571,46.3,80255.29,0.0,0.99974,0.0,0.03882]
[1778319211769,46.3,80254.75,0.0,0.99974,0.0,0.03867]
[1778319220698,46.3,80255.75,0.0,0.99975,0.0,0.0386]
[1778319226740,46.3,80256.0,0.0,0.99975,0.0,0.03859]
[1778319240838,46.3,80256.22,0.0,0.99975,0.0,0.03857]
[1778319244232,46.3,80254.34,0.0,0.99974,0.0,0.0387]
[1778319244313,46.3,80254.34,0.0,0.99974,0.0,0.0387]
[1778319244750,46.3,80254.34,0.0,0.99974,0.0,0.0387]
[1778319244811,46.3,80254.34,0.0,0.99974,0.0,0.0387]
[1778319244866,46.3,80251.78,0.0,0.99974,0.0,0.03889]
[1778319250908,46.3,80251.15,0.0,0.99974,0.0,0.03893]
[1778319253146,46.3,80251.3,0.0,0.99974,0.0,0.03892]
[1778319253313,46.3,80251.3,0.0,0.99974,0.0,0.03892]
[1778319256325,46.3,80251.26,0.0,0.99974,0.0,0.03892]
[1778319256561,46.3,80251.26,0.0,0.99974,0.0,0.03892]
[1778319256662,46.3,80251.26,0.0,0.99974,0.0,0.03892]
[1778319259973,46.3,80243.11,0.0,0.99974,0.0,0.03951]
[1778319261370,46.3,80242.5,0.0,0.99974,0.0,0.03955]
[1778319261561,46.3,80242.5,0.0,0.99974,0.0,0.03955]
[1778319268029,46.3,80242.24,0.0,0.99974,0.0,0.03957]
[1778319273064,46.3,80238.64,0.0,0.99974,0.0,0.03964]
[1778319273238,46.3,80238.64,0.0,0.99974,0.0,0.03964]
[1778319273311,46.3,80238.64,0.0,0.99974,0.0,0.03964]
[1778319273507,46.3,80238.64,0.0,0.99974,0.0,0.03964]
[1778319273563,46.3,80238.64,0.0,0.99974,0.0,0.03964]
[1778319274071,46.3,80237.48,0.0,0.99974,0.0,0.03973]
[1778319279106,46.3,80236.66,0.0,0.99974,0.0,0.03979]
[1778319284141,46.3,80237.45,0.0,0.99974,0.0,0.03973]
[1778319284939,46.3,80237.45,0.0,0.99974,0.0,0.03973]
[1778319285063,46.3,80237.45,0.0,0.99974,0.0,0.03973]
[1778319285148,46.3,80237.79,0.0,0.99974,0.0,0.0397]
[1778319285192,46.3,80237.79,0.0,0.99974,0.0,0.0397]
[1778319285314,46.3,80237.79,0.0,0.99974,0.0,0.0397]
[1778319291191,46.3,80237.79,0.0,0.99974,0.0,0.0397]
[1778319298241,46.3,80237.27,0.0,0.99974,0.0,0.03974]
[1778319299249,46.3,80241.36,0.0,0.99974,0.0,0.03945]
[1778319301136,46.3,80241.36,0.0,0.99974,0.0,0.03945]
[1778319301164,46.3,80247.22,0.0,0.99974,0.0,0.03902]
[1778319301311,46.3,80247.22,0.0,0.99974,0.0,0.03902]
[1778319301632,46.3,80247.22,0.0,0.99974,0.0,0.03902]
[1778319301810,46.3,80247.22,0.0,0.99974,0.0,0.03902]
[1778319301841,46.3,80249.18,0.0,0.99974,0.0,0.03888]
[1778319307305,46.3,80252.42,0.0,0.99974,0.0,0.03865]
[1778319308934,46.3,80252.42,0.0,0.99974,0.0,0.03865]
[1778319309062,46.3,80252.42,0.0,0.99974,0.0,0.03865]
[1778319309162,46.3,80257.7,0.0,0.99975,0.0,0.03828]
[1778319309394,46.3,80257.7,0.0,0.99975,0.0,0.03828]
[1778319309560,46.3,80257.7,0.0,0.99975,0.0,0.03828]
[1778319313347,46.3,80261.29,0.0,0.99975,0.0,0.03803]
[1778319315634,46.3,80262.95,0.0,0.99975,0.0,0.03791]
[1778319315813,46.3,80262.95,0.0,0.99975,0.0,0.03791]
[1778319315973,46.3,80262.95,0.0,0.99975,0.0,0.03791]
[1778319316068,46.3,80262.95,0.0,0.99975,0.0,0.03791]
[1778319316070,46.3,80264.21,0.0,0.99975,0.0,0.03782]
[1778319321403,46.3,80266.07,0.0,0.99975,0.0,0.03769]
[1778319323163,46.3,80266.07,0.0,0.99975,0.0,0.03769]
[1778319323314,46.3,80266.16,0.0,0.99975,0.0,0.03769]
[1778319324235,46.3,80264.76,0.0,0.99975,0.0,0.03779]
[1778319324310,46.3,80264.76,0.0,0.99975,0.0,0.03779]
[1778319324424,46.3,80264.06,0.0,0.99975,0.0,0.03783]
[1778319329459,46.3,80263.56,0.0,0.99975,0.0,0.03787]
[1778319331473,46.3,80260.71,0.0,0.99975,0.0,0.03788]
[1778319332480,46.3,80258.92,0.0,0.99975,0.0,0.03801]
[1778319333598,46.3,80258.92,0.0,0.99975,0.0,0.03801]
[1778319333813,46.3,80258.92,0.0,0.99975,0.0,0.03801]
[1778319342550,46.3,80259.49,0.0,0.99975,0.0,0.03797]
[1778319346771,46.3,80258.95,0.0,0.99975,0.0,0.03801]
[1778319346808,46.3,80258.95,0.0,0.99975,0.0,0.03801]
[1778319349066,46.3,80258.9,0.0,0.99975,0.0,0.03801]
[1778319349113,46.3,80258.73,0.0,0.99975,0.0,0.03802]
[1778319349309,46.3,80258.73,0.0,0.99975,0.0,0.03802]
[1778319349599,46.3,80258.59,0.0,0.99975,0.0,0.03803]
[1778319352298,46.3,80258.57,0.0,0.99975,0.0,0.03803]
[1778319352315,46.3,80258.57,0.0,0.99975,0.0,0.03803]
[1778319357655,46.3,80258.63,0.0,0.99975,0.0,0.03803]
[1778319359142,46.3,80258.63,0.0,0.99975,0.0,0.03803]
[1778319359180,46.3,80257.48,0.0,0.99975,0.0,0.03811]
[1778319359312,46.3,80257.48,0.0,0.99975,0.0,0.03811]
[1778319359900,46.3,80257.48,0.0,0.99975,0.0,0.03811]
[1778319360062,46.3,80257.48,0.0,0.99975,0.0,0.03811]
[1778319360161,46.3,80257.71,0.0,0.99975,0.0,0.03809]
[1778319360677,46.3,80256.05,0.0,0.99975,0.0,0.03821]
[1778319361684,46.3,80250.68,0.0,0.99974,0.0,0.03859]
[1778319363045,46.3,80250.68,0.0,0.99974,0.0,0.03859]
[1778319363064,46.3,80250.68,0.0,0.99974,0.0,0.03859]
[1778319363164,46.3,80248.6,0.0,0.99974,0.0,0.03874]
[1778319363873,46.3,80248.6,0.0,0.99974,0.0,0.03874]
[1778319364066,46.3,80248.6,0.0,0.99974,0.0,0.03874]
[1778319364159,46.3,80249.71,0.0,0.99974,0.0,0.03866]
[1778319370747,46.3,80249.67,0.0,0.99974,0.0,0.03866]
[1778319375782,46.3,80249.71,0.0,0.99974,0.0,0.03866]
[1778319380817,46.3,80249.86,0.0,0.99974,0.0,0.03865]
[1778319385852,46.3,80249.84,0.0,0.99974,0.0,0.03865]
[1778319386859,46.3,80254.19,0.0,0.99975,0.0,0.03834]
[1778319388224,46.3,80254.19,0.0,0.99975,0.0,0.03834]
[1778319388313,46.3,80255.18,0.0,0.99975,0.0,0.03827]
[1778319392337,46.3,80257.04,0.0,0.99975,0.0,0.03796]
[1778319392549,46.3,80257.04,0.0,0.99975,0.0,0.03796]
[1778319392937,46.3,80257.04,0.0,0.99975,0.0,0.03796]
[1778319393061,46.3,80257.04,0.0,0.99975,0.0,0.03796]
[1778319393143,46.3,80259.06,0.0,0.99975,0.0,0.03782]
[1778319403978,46.3,80260.42,0.0,0.99975,0.0,0.03772]
[1778319407175,46.3,80260.65,0.0,0.99975,0.0,0.03771]
[1778319407260,46.3,80260.86,0.0,0.99975,0.0,0.03769]
[1778319407309,46.3,80260.86,0.0,0.99975,0.0,0.03769]
[1778319407840,46.3,80260.86,0.0,0.99975,0.0,0.03769]
[1778319408062,46.3,80260.86,0.0,0.99975,0.0,0.03769]
[1778319408091,46.3,80260.96,0.0,0.99975,0.0,0.03768]
[1778319410023,46.3,80263.41,0.0,0.99975,0.0,0.03751]
[1778319411029,46.3,80264.91,0.0,0.99975,0.0,0.03741]
[1778319416064,46.3,80265.41,0.0,0.99975,0.0,0.03738]
[1778319416380,46.3,80265.41,0.0,0.99975,0.0,0.03738]
[1778319416564,46.3,80265.41,0.0,0.99975,0.0,0.03738]
[1778319417168,46.3,80265.41,0.0,0.99975,0.0,0.03738]
[1778319417269,46.3,80267.14,0.0,0.99975,0.0,0.03726]
[1778319417313,46.3,80267.14,0.0,0.99975,0.0,0.03726]
[1778319422235,46.3,80266.25,0.0,0.99975,0.0,0.03732]
[1778319422311,46.3,80266.61,0.0,0.99975,0.0,0.03729]
[1778319427012,46.3,80268.75,0.0,0.99976,0.0,0.03715]
[1778319427058,46.3,80268.75,0.0,0.99976,0.0,0.03715]
[1778319427141,46.3,80268.77,0.0,0.99976,0.0,0.03715]
[1778319432176,46.3,80268.02,0.0,0.99975,0.0,0.0372]
[1778319434190,46.3,80269.87,0.0,0.99976,0.0,0.03707]
[1778319434655,46.3,80269.87,0.0,0.99976,0.0,0.03707]
[1778319434810,46.3,80269.87,0.0,0.99976,0.0,0.03707]
[1778319437211,46.3,80272.52,0.0,0.99976,0.0,0.03689]
[1778319442246,46.3,80273.6,0.0,0.99976,0.0,0.03682]
[1778319442504,46.3,80273.6,0.0,0.99976,0.0,0.03682]
[1778319442559,46.3,80273.6,0.0,0.99976,0.0,0.03682]
[1778319443253,46.3,80272.25,0.0,0.99976,0.0,0.03691]
[1778319443430,46.3,80272.25,0.0,0.99976,0.0,0.03691]
[1778319443565,46.3,80272.25,0.0,0.99976,0.0,0.03691]
[1778319449295,46.3,80273.42,0.0,0.99976,0.0,0.03683]
[1778319452045,46.3,80273.57,0.0,0.99976,0.0,0.03664]
[1778319452063,46.3,80273.57,0.0,0.99976,0.0,0.03664]
[1778319452316,46.3,80271.27,0.0,0.99976,0.0,0.03679]
[1778319453323,46.3,80269.73,0.0,0.99976,0.0,0.0369]
[1778319453878,46.3,80269.73,0.0,0.99976,0.0,0.0369]
[1778319454067,46.3,80269.73,0.0,0.99976,0.0,0.0369]
[1778319460373,46.3,80269.92,0.0,0.99976,0.0,0.03689]
[1778319465408,46.3,80269.9,0.0,0.99976,0.0,0.03689]
[1778319471450,46.3,80270.15,0.0,0.99976,0.0,0.03687]
[1778319472570,46.3,80270.15,0.0,0.99976,0.0,0.03687]
[1778319472819,46.3,80270.15,0.0,0.99976,0.0,0.03687]
[1778319473062,46.3,80270.15,0.0,0.99976,0.0,0.03687]
[1778319473163,46.3,80270.5,0.0,0.99976,0.0,0.03685]
[1778319486557,46.3,80270.21,0.0,0.99976,0.0,0.03687]
[1778319488910,46.3,80269.55,0.0,0.99976,0.0,0.03691]
[1778319489062,46.3,80269.55,0.0,0.99976,0.0,0.03691]
[1778319490810,46.3,80270.27,0.0,0.99976,0.0,0.03686]
[1778319491065,46.3,80270.27,0.0,0.99976,0.0,0.03686]
[1778319491166,46.3,80270.27,0.0,0.99976,0.0,0.03686]
[1778319498641,46.3,80270.27,0.0,0.99976,0.0,0.03686]
[1778319503676,46.3,80270.42,0.0,0.99976,0.0,0.03685]
[1778319508711,46.3,80269.78,0.0,0.99976,0.0,0.0369]
[1778319512739,46.3,80270.0,0.0,0.99976,0.0,0.0367]
[1778319517774,46.3,80270.21,0.0,0.99976,0.0,0.03669]
[1778319519144,46.3,80270.21,0.0,0.99976,0.0,0.03669]
[1778319519311,46.3,80270.21,0.0,0.99976,0.0,0.03669]
[1778319524823,46.3,80270.32,0.0,0.99976,0.0,0.03668]
[1778319529858,46.3,80269.94,0.0,0.99976,0.0,0.03671]
[1778319535904,46.3,80270.04,0.0,0.99976,0.0,0.0367]
[1778319540941,46.3,80269.93,0.0,0.99976,0.0,0.03671]
[1778319545975,46.3,80270.05,0.0,0.99976,0.0,0.0367]
[1778319548482,46.3,80269.31,0.0,0.99976,0.0,0.03675]
[1778319548560,46.3,80269.31,0.0,0.99976,0.0,0.03675]
[1778319550837,46.3,80268.88,0.0,0.99976,0.0,0.03678]
[1778319551061,46.3,80268.88,0.0,0.99976,0.0,0.03678]
[1778319551162,46.3,80269.81,0.0,0.99976,0.0,0.03671]
[1778319556392,46.3,80270.04,0.0,0.99976,0.0,0.0367]
[1778319556563,46.3,80268.84,0.0,0.99976,0.0,0.03678]
[1778319557054,46.3,80265.05,0.0,0.99976,0.0,0.03704]
[1778319562087,46.3,80263.1,0.0,0.99975,0.0,0.03717]
[1778319563428,46.3,80263.1,0.0,0.99975,0.0,0.03717]
[1778319563562,46.3,80263.72,0.0,0.99976,0.0,0.03713]
[1778319564339,46.3,80263.72,0.0,0.99976,0.0,0.03713]
[1778319564373,46.3,80263.72,0.0,0.99976,0.0,0.03713]
[1778319564563,46.3,80263.72,0.0,0.99976,0.0,0.03713]
[1778319573164,46.3,80263.72,0.0,0.99976,0.0,0.03695]
[1778319576969,46.3,80263.79,0.0,0.99976,0.0,0.03694]
[1778319577060,46.3,80263.79,0.0,0.99976,0.0,0.03694]
[1778319579810,46.3,80266.17,0.0,0.99976,0.0,0.03678]
[1778319580060,46.3,80266.17,0.0,0.99976,0.0,0.03678]
[1778319580213,46.3,80269.51,0.0,0.99976,0.0,0.03656]
[1778319585248,46.3,80268.92,0.0,0.99976,0.0,0.0366]
[1778319592297,46.3,80267.75,0.0,0.99976,0.0,0.03667]
[1778319592635,46.3,80267.75,0.0,0.99976,0.0,0.03667]
[1778319592812,46.3,80267.75,0.0,0.99976,0.0,0.03667]
[1778319596685,46.3,80266.4,0.0,0.99976,0.0,0.03677]
[1778319596814,46.3,80266.4,0.0,0.99976,0.0,0.03677]
[1778319597166,46.3,80266.4,0.0,0.99976,0.0,0.03677]
[1778319597311,46.3,80266.4,0.0,0.99976,0.0,0.03677]
[1778319597333,46.3,80258.28,0.0,0.99975,0.0,0.03732]
[1778319598340,46.3,80254.93,0.0,0.99975,0.0,0.03755]
[1778319601530,46.3,80253.45,0.0,0.99975,0.0,0.03766]
[1778319601560,46.3,80253.45,0.0,0.99975,0.0,0.03766]
[1778319609783,46.3,80253.03,0.0,0.99975,0.0,0.03768]
[1778319609813,46.3,80253.03,0.0,0.99975,0.0,0.03768]
[1778319609884,46.3,80253.03,0.0,0.99975,0.0,0.03768]
[1778319615112,46.3,80252.19,0.0,0.99975,0.0,0.03774]
[1778319615308,46.3,80252.19,0.0,0.99975,0.0,0.03774]
[1778319620496,46.3,80251.91,0.0,0.99975,0.0,0.03776]
[1778319625531,46.3,80251.76,0.0,0.99975,0.0,0.03777]
[1778319628272,46.3,80251.55,0.0,0.99975,0.0,0.03779]
[1778319628314,46.3,80251.55,0.0,0.99975,0.0,0.03779]
[1778319628373,46.3,80251.42,0.0,0.99975,0.0,0.0378]
[1778319631573,46.3,80251.46,0.0,0.99975,0.0,0.03761]
[1778319634564,46.3,80250.68,0.0,0.99975,0.0,0.03766]
[1778319639629,46.3,80251.54,0.0,0.99975,0.0,0.0376]
[1778319644121,46.3,80251.94,0.0,0.99975,0.0,0.03758]
[1778319644311,46.3,80251.94,0.0,0.99975,0.0,0.03758]
[1778319644493,46.3,80251.94,0.0,0.99975,0.0,0.03758]
[1778319644354,46.3,80251.97,0.0,0.99975,0.0,0.03757]
[1778319644562,46.3,80251.97,0.0,0.99975,0.0,0.03757]
[1778319649699,46.3,80251.93,0.0,0.99975,0.0,0.03758]
[1778319654734,46.3,80251.63,0.0,0.99975,0.0,0.0376]
[1778319659769,46.3,80251.73,0.0,0.99975,0.0,0.03759]
[1778319662223,46.3,80251.73,0.0,0.99975,0.0,0.03759]
[1778319662319,46.3,80251.73,0.0,0.99975,0.0,0.03759]
[1778319662324,46.3,80251.66,0.0,0.99975,0.0,0.0376]
[1778319662578,46.3,80251.66,0.0,0.99975,0.0,0.0376]
[1778319662810,46.3,80251.66,0.0,0.99975,0.0,0.0376]
[1778319673867,46.3,80251.85,0.0,0.99975,0.0,0.03758]
[1778319676396,46.3,80251.68,0.0,0.99975,0.0,0.0376]
[1778319676568,46.3,80251.68,0.0,0.99975,0.0,0.0376]
[1778319676410,46.3,80250.42,0.0,0.99975,0.0,0.03768]
[1778319676796,46.3,80250.42,0.0,0.99975,0.0,0.03768]
[1778319676813,46.3,80250.42,0.0,0.99975,0.0,0.03768]
[1778319681923,46.3,80250.03,0.0,0.99975,0.0,0.03771]
[1778319682930,46.3,80246.49,0.0,0.99975,0.0,0.03796]
[1778319683937,46.3,80242.03,0.0,0.99975,0.0,0.03827]
[1778319686141,46.3,80241.58,0.0,0.99975,0.0,0.0383]
[1778319686310,46.3,80241.58,0.0,0.99975,0.0,0.0383]
[1778319686411,46.3,80241.26,0.0,0.99975,0.0,0.03832]
[1778319686765,46.3,80241.26,0.0,0.99975,0.0,0.03832]
[1778319686810,46.3,80241.26,0.0,0.99975,0.0,0.03832]
[1778319696023,46.3,80240.66,0.0,0.99975,0.0,0.03818]
[1778319700123,46.3,80240.93,0.0,0.99975,0.0,0.03816]
[1778319700313,46.3,80240.93,0.0,0.99975,0.0,0.03816]
[1778319700360,46.3,80240.93,0.0,0.99975,0.0,0.03816]
[1778319701059,46.3,80236.08,0.0,0.99974,0.0,0.0385]
[1778319702245,46.3,80236.08,0.0,0.99974,0.0,0.0385]
[1778319702309,46.3,80236.08,0.0,0.99974,0.0,0.0385]
[1778319709114,46.3,80235.15,0.0,0.99974,0.0,0.03857]
[1778319711128,46.3,80237.53,0.0,0.99975,0.0,0.0384]
[1778319712387,46.3,80237.53,0.0,0.99975,0.0,0.0384]
[1778319712560,46.3,80237.53,0.0,0.99975,0.0,0.0384]
[1778319712412,46.3,80237.63,0.0,0.99975,0.0,0.03839]
[1778319712875,46.3,80237.63,0.0,0.99975,0.0,0.03839]
[1778319713063,46.3,80237.63,0.0,0.99975,0.0,0.03839]
[1778319714149,46.3,80242.78,0.0,0.99975,0.0,0.03803]
[1778319718178,46.3,80245.51,0.0,0.99975,0.0,0.03784]
[1778319721013,46.3,80245.76,0.0,0.99975,0.0,0.03782]
[1778319721062,46.3,80245.76,0.0,0.99975,0.0,0.03782]
[1778319721319,46.3,80245.76,0.0,0.99975,0.0,0.03782]
[1778319721560,46.3,80245.76,0.0,0.99975,0.0,0.03782]
[1778319721411,46.3,80245.83,0.0,0.99975,0.0,0.03782]
[1778319724220,46.3,80242.71,0.0,0.99975,0.0,0.03804]
[1778319725227,46.3,80240.22,0.0,0.99975,0.0,0.03821]
[1778319725799,46.3,80240.22,0.0,0.99975,0.0,0.03821]
[1778319725810,46.3,80240.22,0.0,0.99975,0.0,0.03821]
[1778319726355,46.3,80240.22,0.0,0.99975,0.0,0.03821]
[1778319726561,46.3,80240.22,0.0,0.99975,0.0,0.03821]
[1778319726605,46.3,80240.54,0.0,0.99975,0.0,0.03819]
[1778319732276,46.3,80240.8,0.0,0.99975,0.0,0.03817]
[1778319737579,46.3,80241.99,0.0,0.99975,0.0,0.03809]
[1778319737813,46.3,80241.99,0.0,0.99975,0.0,0.03809]
[1778319738028,46.3,80241.99,0.0,0.99975,0.0,0.03809]
[1778319738074,46.3,80241.99,0.0,0.99975,0.0,0.03809]
[1778319738130,46.3,80241.99,0.0,0.99975,0.0,0.03809]
[1778319745367,46.3,80242.31,0.0,0.99975,0.0,0.03806]
[1778319748388,46.3,80244.51,0.0,0.99975,0.0,0.03791]
[1778319750690,46.3,80244.41,0.0,0.99975,0.0,0.03792]
[1778319750813,46.3,80244.41,0.0,0.99975,0.0,0.03792]
[1778319751140,46.3,80244.41,0.0,0.99975,0.0,0.03792]
[1778319751313,46.3,80244.41,0.0,0.99975,0.0,0.03792]
[1778319751409,46.3,80244.02,0.0,0.99975,0.0,0.03776]
[1778319756444,46.3,80244.1,0.0,0.99975,0.0,0.03775]
[1778319761479,46.3,80243.94,0.0,0.99975,0.0,0.03777]
[1778319766514,46.3,80244.05,0.0,0.99975,0.0,0.03776]
[1778319770420,46.3,80244.09,0.0,0.99975,0.0,0.03776]
[1778319770492,46.3,80244.09,0.0,0.99975,0.0,0.03776]
[1778319770570,46.3,80244.09,0.0,0.99975,0.0,0.03776]
[1778319770671,46.3,80243.72,0.0,0.99975,0.0,0.03778]
[1778319776584,46.3,80243.87,0.0,0.99975,0.0,0.03777]
[1778319780723,46.3,80243.64,0.0,0.99975,0.0,0.03779]
[1778319780810,46.3,80243.64,0.0,0.99975,0.0,0.03779]
[1778319781150,46.3,80243.64,0.0,0.99975,0.0,0.03779]
[1778319781312,46.3,80243.64,0.0,0.99975,0.0,0.03779]
[1778319781619,46.3,80241.74,0.0,0.99975,0.0,0.03792]
[1778319786654,46.3,80238.91,0.0,0.99975,0.0,0.03812]
[1778319788668,46.3,80235.99,0.0,0.99975,0.0,0.03832]
[1778319788952,46.3,80235.99,0.0,0.99975,0.0,0.03832]
[1778319789075,46.3,80235.99,0.0,0.99975,0.0,0.03832]
[1778319789313,46.3,80235.99,0.0,0.99975,0.0,0.03832]
[1778319789561,46.3,80235.99,0.0,0.99975,0.0,0.03832]
[1778319789675,46.3,80234.52,0.0,0.99975,0.0,0.03843]
[1778319794710,46.3,80231.52,0.0,0.99974,0.0,0.03864]
[1778319796437,46.3,80231.52,0.0,0.99974,0.0,0.03864]
[1778319796564,46.3,80231.52,0.0,0.99974,0.0,0.03864]
[1778319796648,46.3,80231.65,0.0,0.99974,0.0,0.03863]
[1778319796813,46.3,80231.65,0.0,0.99974,0.0,0.03863]
[1778319797062,46.3,80231.65,0.0,0.99974,0.0,0.03863]
[1778319802766,46.3,80229.91,0.0,0.99974,0.0,0.03876]
[1778319808672,46.3,80229.74,0.0,0.99974,0.0,0.03877]
[1778319808811,46.3,80229.78,0.0,0.99974,0.0,0.03876]
[1778319808989,46.3,80229.78,0.0,0.99974,0.0,0.03876]
[1778319809073,46.3,80229.78,0.0,0.99974,0.0,0.03876]
[1778319809165,46.3,80229.74,0.0,0.99974,0.0,0.03877]
[1778319811829,46.3,80229.74,0.0,0.99974,0.0,0.03858]
[1778319816864,46.3,80229.94,0.0,0.99974,0.0,0.03857]
[1778319830962,46.3,80230.08,0.0,0.99974,0.0,0.03856]
[1778319834940,46.3,80229.91,0.0,0.99974,0.0,0.03857]
[1778319835062,46.3,80229.91,0.0,0.99974,0.0,0.03857]
[1778319835407,46.3,80229.91,0.0,0.99974,0.0,0.03857]
[1778319835572,46.3,80229.91,0.0,0.99974,0.0,0.03857]
[1778319835673,46.3,80229.98,0.0,0.99974,0.0,0.03856]
[1778319841032,46.3,80232.07,0.0,0.99975,0.0,0.03841]
[1778319842006,46.3,80232.07,0.0,0.99975,0.0,0.03841]
[1778319842064,46.3,80232.07,0.0,0.99975,0.0,0.03841]
[1778319842424,46.3,80232.07,0.0,0.99975,0.0,0.03841]
[1778319842562,46.3,80232.07,0.0,0.99975,0.0,0.03841]
[1778319842660,46.3,80234.07,0.0,0.99975,0.0,0.03827]
[1778319848083,46.3,80234.28,0.0,0.99975,0.0,0.03826]
[1778319856139,46.3,80234.51,0.0,0.99975,0.0,0.03824]
[1778319863188,46.3,80234.99,0.0,0.99975,0.0,0.03821]
[1778319868019,46.3,80234.66,0.0,0.99975,0.0,0.03823]
[1778319868063,46.3,80234.66,0.0,0.99975,0.0,0.03823]
[1778319868674,46.3,80234.66,0.0,0.99975,0.0,0.03823]
[1778319868767,46.3,80234.66,0.0,0.99975,0.0,0.03823]
[1778319868815,46.3,80234.66,0.0,0.99975,0.0,0.03823]
[1778319875272,46.3,80234.3,0.0,0.99975,0.0,0.03807]
[1778319877750,46.3,80233.59,0.0,0.99975,0.0,0.03812]
[1778319877812,46.3,80233.46,0.0,0.99975,0.0,0.03813]
[1778319878489,46.3,80233.46,0.0,0.99975,0.0,0.03813]
[1778319878567,46.3,80233.46,0.0,0.99975,0.0,0.03813]
[1778319878655,46.3,80234.06,0.0,0.99975,0.0,0.03809]
[1778319884335,46.3,80234.22,0.0,0.99975,0.0,0.03808]
[1778319889370,46.3,80233.07,0.0,0.99975,0.0,0.03816]
[1778319890227,46.3,80233.07,0.0,0.99975,0.0,0.03816]
[1778319890314,46.3,80233.07,0.0,0.99975,0.0,0.03816]
[1778319890772,46.3,80233.07,0.0,0.99975,0.0,0.03816]
[1778319890377,46.3,80233.33,0.0,0.99975,0.0,0.03814]
[1778319890813,46.3,80233.33,0.0,0.99975,0.0,0.03814]
[1778319896420,46.3,80233.13,0.0,0.99975,0.0,0.03815]
[1778319898377,46.3,80233.16,0.0,0.99975,0.0,0.03815]
[1778319898566,46.3,80233.16,0.0,0.99975,0.0,0.03815]
[1778319898644,46.3,80233.13,0.0,0.99975,0.0,0.03815]
[1778319898843,46.3,80233.13,0.0,0.99975,0.0,0.03815]
[1778319899061,46.3,80233.13,0.0,0.99975,0.0,0.03815]
[1778319904476,46.3,80233.85,0.0,0.99975,0.0,0.0381]
[1778319910518,46.3,80234.46,0.0,0.99975,0.0,0.03806]
[1778319916560,46.3,80234.35,0.0,0.99975,0.0,0.03807]
[1778319922603,46.3,80234.38,0.0,0.99975,0.0,0.03807]
[1778319926981,46.3,80234.38,0.0,0.99975,0.0,0.03807]
[1778319927074,46.3,80234.38,0.0,0.99975,0.0,0.03807]
[1778319927506,46.3,80234.38,0.0,0.99975,0.0,0.03807]
[1778319927561,46.3,80234.38,0.0,0.99975,0.0,0.03807]
[1778319927637,46.3,80234.42,0.0,0.99975,0.0,0.03806]
[1778319931665,46.3,80234.02,0.0,0.99975,0.0,0.0379]
[1778319936700,46.3,80234.13,0.0,0.99975,0.0,0.0379]
[1778319944760,46.3,80234.09,0.0,0.99975,0.0,0.0379]
[1778319949797,46.3,80234.13,0.0,0.99975,0.0,0.0379]
[1778319954832,46.3,80234.09,0.0,0.99975,0.0,0.0379]
[1778319959867,46.3,80234.09,0.0,0.99975,0.0,0.0379]
[1778319964902,46.3,80234.02,0.0,0.99975,0.0,0.0379]
[1778319970014,46.3,80235.43,0.0,0.99975,0.0,0.03781]
[1778319970064,46.3,80235.43,0.0,0.99975,0.0,0.03781]
[1778319970163,46.3,80235.54,0.0,0.99975,0.0,0.0378]
[1778319971107,46.3,80235.54,0.0,0.99975,0.0,0.0378]
[1778319971311,46.3,80235.54,0.0,0.99975,0.0,0.0378]
[1778319975979,46.3,80238.01,0.0,0.99975,0.0,0.03763]
[1778319977828,46.3,80238.01,0.0,0.99975,0.0,0.03763]
[1778319978062,46.3,80238.22,0.0,0.99975,0.0,0.03761]
[1778319979087,46.3,80238.22,0.0,0.99975,0.0,0.03761]
[1778319979309,46.3,80238.22,0.0,0.99975,0.0,0.03761]
[1778319979410,46.3,80239.45,0.0,0.99975,0.0,0.03753]
[1778319985044,46.3,80240.32,0.0,0.99975,0.0,0.03747]
[1778319990079,46.3,80241.17,0.0,0.99975,0.0,0.03741]
[1778319995164,46.3,80241.16,0.0,0.99975,0.0,0.03723]
[1778319995308,46.3,80241.16,0.0,0.99975,0.0,0.03723]
[1778320002163,46.3,80240.98,0.0,0.99975,0.0,0.03724]
[1778320003590,46.3,80240.98,0.0,0.99975,0.0,0.03724]
[1778320003645,46.3,80240.98,0.0,0.99975,0.0,0.03724]
[1778320003809,46.3,80240.98,0.0,0.99975,0.0,0.03724]
[1778320003910,46.3,80242.27,0.0,0.99975,0.0,0.03715]
[1778320009212,46.3,80242.88,0.0,0.99975,0.0,0.03711]
[1778320010436,46.3,80242.88,0.0,0.99975,0.0,0.03711]
[1778320010562,46.3,80242.88,0.0,0.99975,0.0,0.03711]
[1778320010663,46.3,80242.95,0.0,0.99975,0.0,0.0371]
[1778320011273,46.3,80242.95,0.0,0.99975,0.0,0.0371]
[1778320011312,46.3,80242.95,0.0,0.99975,0.0,0.0371]
[1778320017268,46.3,80243.18,0.0,0.99975,0.0,0.03709]
[1778320021012,46.3,80243.03,0.0,0.99975,0.0,0.0371]
[1778320021062,46.3,80243.03,0.0,0.99975,0.0,0.0371]
[1778320021854,46.3,80243.03,0.0,0.99975,0.0,0.0371]
[1778320021892,46.3,80243.03,0.0,0.99975,0.0,0.0371]
[1778320022064,46.3,80243.03,0.0,0.99975,0.0,0.0371]
[1778320028345,46.3,80243.48,0.0,0.99975,0.0,0.03707]
[1778320033380,46.3,80243.41,0.0,0.99975,0.0,0.03707]
[1778320038424,46.3,80243.45,0.0,0.99975,0.0,0.03707]
[1778320043459,46.3,80243.41,0.0,0.99975,0.0,0.03707]
[1778320048016,46.3,80243.49,0.0,0.99975,0.0,0.03707]
[1778320048065,46.3,80243.49,0.0,0.99975,0.0,0.03707]
[1778320048955,46.3,80243.49,0.0,0.99975,0.0,0.03707]
[1778320048496,46.3,80243.6,0.0,0.99975,0.0,0.03706]
[1778320049063,46.3,80243.6,0.0,0.99975,0.0,0.03706]
[1778320056552,46.3,80244.44,0.0,0.99976,0.0,0.03682]
[1778320057454,46.3,80244.44,0.0,0.99976,0.0,0.03682]
[1778320057560,46.3,80244.44,0.0,0.99976,0.0,0.03682]
[1778320057662,46.3,80244.4,0.0,0.99976,0.0,0.03682]
[1778320058269,46.3,80244.4,0.0,0.99976,0.0,0.03682]
[1778320058311,46.3,80244.4,0.0,0.99976,0.0,0.03682]
[1778320065615,46.3,80244.33,0.0,0.99976,0.0,0.03683]
[1778320070651,46.3,80244.36,0.0,0.99976,0.0,0.03682]
[1778320075882,46.3,80244.44,0.0,0.99976,0.0,0.03682]
[1778320075912,46.3,80244.4,0.0,0.99976,0.0,0.03682]
[1778320076061,46.3,80244.4,0.0,0.99976,0.0,0.03682]
[1778320076562,46.3,80244.4,0.0,0.99976,0.0,0.03682]
[1778320076814,46.3,80244.4,0.0,0.99976,0.0,0.03682]
[1778320076912,46.3,80244.36,0.0,0.99976,0.0,0.03682]
[1778320082737,46.3,80244.33,0.0,0.99976,0.0,0.03683]
[1778320087772,46.3,80244.33,0.0,0.99976,0.0,0.03683]
[1778320093818,46.3,80244.4,0.0,0.99976,0.0,0.03682]
[1778320094681,46.3,80244.4,0.0,0.99976,0.0,0.03682]
[1778320094809,46.3,80244.4,0.0,0.99976,0.0,0.03682]
[1778320094978,46.3,80244.4,0.0,0.99976,0.0,0.03682]
[1778320094825,46.3,80244.36,0.0,0.99976,0.0,0.03682]
[1778320095066,46.3,80244.36,0.0,0.99976,0.0,0.03682]
[1778320100867,46.3,80244.26,0.0,0.99976,0.0,0.03683]
[1778320107916,46.3,80244.29,0.0,0.99976,0.0,0.03683]
[1778320112951,46.3,80243.94,0.0,0.99976,0.0,0.03667]
[1778320123021,46.3,80244.06,0.0,0.99976,0.0,0.03666]
[1778320133091,46.3,80244.06,0.0,0.99976,0.0,0.03666]
[1778320138126,46.3,80244.38,0.0,0.99976,0.0,0.03664]
[1778320140640,46.3,80244.45,0.0,0.99976,0.0,0.03664]
[1778320140813,46.3,80244.45,0.0,0.99976,0.0,0.03664]
[1778320140914,46.3,80244.42,0.0,0.99976,0.0,0.03664]
[1778320141694,46.3,80244.42,0.0,0.99976,0.0,0.03664]
[1778320141812,46.3,80244.42,0.0,0.99976,0.0,0.03664]
[1778320145694,46.3,80244.38,0.0,0.99976,0.0,0.03664]
[1778320145810,46.3,80244.38,0.0,0.99976,0.0,0.03664]
[1778320145911,46.3,80236.36,0.0,0.99975,0.0,0.03719]
[1778320146111,46.3,80236.36,0.0,0.99975,0.0,0.03719]
[1778320146313,46.3,80236.36,0.0,0.99975,0.0,0.03719]
[1778320146322,46.3,80233.13,0.0,0.99975,0.0,0.03741]
[1778320151045,46.3,80232.96,0.0,0.99975,0.0,0.03743]
[1778320151065,46.3,80232.96,0.0,0.99975,0.0,0.03743]
[1778320151723,46.3,80232.71,0.0,0.99975,0.0,0.03744]
[1778320151811,46.3,80232.71,0.0,0.99975,0.0,0.03744]
[1778320151818,46.3,80232.71,0.0,0.99975,0.0,0.03744]
[1778320158269,46.3,80232.23,0.0,0.99975,0.0,0.03748]
[1778320159418,46.3,80232.23,0.0,0.99975,0.0,0.03748]
[1778320159559,46.3,80232.23,0.0,0.99975,0.0,0.03748]
[1778320159652,46.3,80231.69,0.0,0.99975,0.0,0.03751]
[1778320160979,46.3,80231.69,0.0,0.99975,0.0,0.03751]
[1778320161053,46.3,80231.69,0.0,0.99975,0.0,0.03751]
[1778320161290,46.3,80229.83,0.0,0.99975,0.0,0.03764]
[1778320162297,46.3,80228.26,0.0,0.99975,0.0,0.03775]
[1778320168339,46.3,80228.63,0.0,0.99975,0.0,0.03773]
[1778320171522,46.3,80228.63,0.0,0.99975,0.0,0.03773]
[1778320171560,46.3,80228.63,0.0,0.99975,0.0,0.03773]
[1778320171774,46.3,80228.63,0.0,0.99975,0.0,0.03754]
[1778320172919,46.3,80228.63,0.0,0.99975,0.0,0.03754]
[1778320173063,46.3,80228.63,0.0,0.99975,0.0,0.03754]
[1778320178409,46.3,80227.8,0.0,0.99975,0.0,0.0376]
[1778320182994,46.3,80227.57,0.0,0.99975,0.0,0.03762]
[1778320183444,46.3,80226.21,0.0,0.99975,0.0,0.03771]
[1778320185016,46.3,80226.21,0.0,0.99975,0.0,0.03771]
[1778320185063,46.3,80226.21,0.0,0.99975,0.0,0.03771]
[1778320187472,46.3,80224.86,0.0,0.99975,0.0,0.03781]
[1778320193467,46.3,80224.66,0.0,0.99975,0.0,0.03782]
[1778320193560,46.3,80224.66,0.0,0.99975,0.0,0.03782]
[1778320196535,46.3,80221.38,0.0,0.99975,0.0,0.03805]
[1778320197542,46.3,80220.25,0.0,0.99975,0.0,0.03813]
[1778320201626,46.3,80220.56,0.0,0.99975,0.0,0.03811]
[1778320201812,46.3,80220.56,0.0,0.99975,0.0,0.03811]
[1778320208619,46.3,80217.56,0.0,0.99975,0.0,0.03832]
[1778320209626,46.3,80214.32,0.0,0.99974,0.0,0.03855]
[1778320210780,46.3,80214.32,0.0,0.99974,0.0,0.03855]
[1778320210812,46.3,80214.32,0.0,0.99974,0.0,0.03855]
[1778320210818,46.3,80213.44,0.0,0.99974,0.0,0.03861]
[1778320218689,46.3,80213.0,0.0,0.99974,0.0,0.03864]
[1778320222925,46.3,80212.25,0.0,0.99974,0.0,0.0387]
[1778320223061,46.3,80212.25,0.0,0.99974,0.0,0.0387]
[1778320228793,46.3,80214.71,0.0,0.99974,0.0,0.03852]
[1778320231050,46.3,80213.72,0.0,0.99974,0.0,0.03859]
[1778320232095,46.3,80214.74,0.0,0.99974,0.0,0.03852]
[1778320239817,46.3,80214.76,0.0,0.99975,0.0,0.03833]
[1778320239870,46.3,80214.73,0.0,0.99975,0.0,0.03833]
[1778320244009,46.3,80215.11,0.0,0.99975,0.0,0.03831]
[1778320244064,46.3,80215.11,0.0,0.99975,0.0,0.03831]
[1778320248590,46.3,80214.5,0.0,0.99974,0.0,0.03835]
[1778320248814,46.3,80214.5,0.0,0.99974,0.0,0.03835]
[1778320248938,46.3,80213.5,0.0,0.99974,0.0,0.03842]
[1778320254980,46.3,80213.42,0.0,0.99974,0.0,0.03843]
[1778320259008,46.3,80218.11,0.0,0.99975,0.0,0.03809]
[1778320259495,46.3,80218.11,0.0,0.99975,0.0,0.03809]
[1778320259561,46.3,80218.11,0.0,0.99975,0.0,0.03809]
[1778320259815,46.3,80218.11,0.0,0.99975,0.0,0.03809]
[1778320260016,46.3,80219.48,0.0,0.99975,0.0,0.038]
[1778320265051,46.3,80218.51,0.0,0.99975,0.0,0.03807]
[1778320272101,46.3,80217.4,0.0,0.99975,0.0,0.03814]
[1778320275559,46.3,80218.31,0.0,0.99975,0.0,0.03808]
[1778320275812,46.3,80218.31,0.0,0.99975,0.0,0.03808]
[1778320281165,46.3,80219.83,0.0,0.99975,0.0,0.03797]
[1778320286200,46.3,80219.92,0.0,0.99975,0.0,0.03797]
[1778320295263,46.3,80220.02,0.0,0.99975,0.0,0.03777]
[1778320298690,46.3,80219.75,0.0,0.99975,0.0,0.03779]
[1778320298811,46.3,80219.75,0.0,0.99975,0.0,0.03779]
[1778320300228,46.3,80219.71,0.0,0.99975,0.0,0.0378]
[1778320300318,46.3,80219.71,0.0,0.99975,0.0,0.0378]
[1778320300329,46.3,80219.71,0.0,0.99975,0.0,0.0378]
[1778320307347,46.3,80219.61,0.0,0.99975,0.0,0.0378]
[1778320312382,46.3,80219.57,0.0,0.99975,0.0,0.03781]
[1778320317212,46.3,80219.57,0.0,0.99975,0.0,0.03781]
[1778320317312,46.3,80219.57,0.0,0.99975,0.0,0.03781]
[1778320329502,46.3,80219.68,0.0,0.99975,0.0,0.0378]
[1778320334184,46.3,80219.52,0.0,0.99975,0.0,0.03781]
[1778320334312,46.3,80219.48,0.0,0.99975,0.0,0.03781]
[1778320335611,46.3,80219.48,0.0,0.99975,0.0,0.03781]
[1778320335811,46.3,80219.48,0.0,0.99975,0.0,0.03781]
[1778320335826,46.3,80219.48,0.0,0.99975,0.0,0.03781]
[1778320347628,46.3,80219.35,0.0,0.99975,0.0,0.03782]
[1778320351656,46.3,80219.31,0.0,0.99975,0.0,0.03764]
[1778320362735,46.3,80219.36,0.0,0.99975,0.0,0.03763]
[1778320371287,46.3,80219.36,0.0,0.99975,0.0,0.03763]
[1778320376759,46.3,80219.36,0.0,0.99975,0.0,0.03763]
[1778320376811,46.3,80219.36,0.0,0.99975,0.0,0.03763]
[1778320383884,46.3,80219.54,0.0,0.99975,0.0,0.03762]
[1778320389926,46.3,80223.04,0.0,0.99975,0.0,0.03738]
[1778320390910,46.3,80223.04,0.0,0.99975,0.0,0.03738]
[1778320391061,46.3,80223.04,0.0,0.99975,0.0,0.03738]
[1778320391064,46.3,80229.36,0.0,0.99975,0.0,0.03694]
[1778320393123,46.3,80229.83,0.0,0.99976,0.0,0.03691]
[1778320393310,46.3,80229.83,0.0,0.99976,0.0,0.03691]
[1778320393160,46.3,80230.52,0.0,0.99976,0.0,0.03686]
[1778320399996,46.3,80229.61,0.0,0.99975,0.0,0.03693]
[1778320401397,46.3,80230.61,0.0,0.99976,0.0,0.03686]
[1778320401561,46.3,80230.61,0.0,0.99976,0.0,0.03686]
[1778320409060,46.3,80232.7,0.0,0.99976,0.0,0.03672]
[1778320411073,46.3,80232.67,0.0,0.99976,0.0,0.03654]
[1778320412794,46.3,80232.79,0.0,0.99976,0.0,0.03653]
[1778320412813,46.3,80232.79,0.0,0.99976,0.0,0.03653]
[1778320415010,46.3,80234.16,0.0,0.99976,0.0,0.03644]
[1778320415065,46.3,80234.16,0.0,0.99976,0.0,0.03644]
[1778320415101,46.3,80233.94,0.0,0.99976,0.0,0.03645]
[1778320420072,46.3,80234.0,0.0,0.99976,0.0,0.03645]
[1778320420310,46.3,80234.0,0.0,0.99976,0.0,0.03645]
[1778320429202,46.3,80235.01,0.0,0.99976,0.0,0.03638]
[1778320432796,46.3,80236.23,0.0,0.99976,0.0,0.0363]
[1778320432811,46.3,80236.23,0.0,0.99976,0.0,0.0363]
[1778320435024,46.3,80236.0,0.0,0.99976,0.0,0.03631]
[1778320435062,46.3,80236.0,0.0,0.99976,0.0,0.03631]
[1778320435125,46.3,80236.0,0.0,0.99976,0.0,0.03631]
[1778320441357,46.3,80235.92,0.0,0.99976,0.0,0.03632]
[1778320441563,46.3,80237.88,0.0,0.99976,0.0,0.03618]
[1778320444924,46.3,80238.68,0.0,0.99976,0.0,0.03613]
[1778320445065,46.3,80238.68,0.0,0.99976,0.0,0.03613]
[1778320445312,46.3,80240.07,0.0,0.99976,0.0,0.03604]
[1778320446310,46.3,80240.07,0.0,0.99976,0.0,0.03604]
[1778320446562,46.3,80240.12,0.0,0.99976,0.0,0.03603]
[1778320452361,46.3,80241.06,0.0,0.99976,0.0,0.03597]
[1778320455694,46.3,80241.21,0.0,0.99976,0.0,0.03596]
[1778320455809,46.3,80241.21,0.0,0.99976,0.0,0.03596]
[1778320456502,46.3,80240.21,0.0,0.99976,0.0,0.03603]
[1778320456562,46.3,80240.21,0.0,0.99976,0.0,0.03603]
[1778320456660,46.3,80240.21,0.0,0.99976,0.0,0.03603]
[1778320461613,46.3,80238.77,0.0,0.99976,0.0,0.03612]
[1778320461810,46.3,80238.77,0.0,0.99976,0.0,0.03612]
[1778320462431,46.3,80234.05,0.0,0.99976,0.0,0.03644]
[1778320467466,46.3,80233.82,0.0,0.99976,0.0,0.03646]
[1778320471494,46.3,80233.87,0.0,0.99976,0.0,0.03628]
[1778320476334,46.3,80233.97,0.0,0.99976,0.0,0.03627]
[1778320476361,46.3,80234.08,0.0,0.99976,0.0,0.03626]
[1778320476560,46.3,80234.08,0.0,0.99976,0.0,0.03626]
[1778320481811,46.3,80233.68,0.0,0.99976,0.0,0.03629]
[1778320488613,46.3,80233.63,0.0,0.99976,0.0,0.03629]
[1778320493648,46.3,80233.56,0.0,0.99976,0.0,0.0363]
[1778320501704,46.3,80233.4,0.0,0.99976,0.0,0.03631]
[1778320506739,46.3,80233.7,0.0,0.99976,0.0,0.03629]
[1778320507785,46.3,80233.7,0.0,0.99976,0.0,0.03629]
[1778320507811,46.3,80233.7,0.0,0.99976,0.0,0.03629]
[1778320508392,46.3,80233.7,0.0,0.99976,0.0,0.03629]
[1778320508409,46.3,80233.67,0.0,0.99976,0.0,0.03629]
[1778320508559,46.3,80233.67,0.0,0.99976,0.0,0.03629]
[1778320515802,46.3,80234.25,0.0,0.99976,0.0,0.03625]
[1778320520190,46.3,80234.56,0.0,0.99976,0.0,0.03623]
[1778320520311,46.3,80234.56,0.0,0.99976,0.0,0.03623]
[1778320520411,46.3,80234.24,0.0,0.99976,0.0,0.03625]
[1778320520764,46.3,80234.24,0.0,0.99976,0.0,0.03625]
[1778320520810,46.3,80234.24,0.0,0.99976,0.0,0.03625]
[1778320525872,46.3,80234.28,0.0,0.99976,0.0,0.03625]
[1778320530907,46.3,80234.19,0.0,0.99976,0.0,0.03625]
[1778320531914,46.3,80234.38,0.0,0.99976,0.0,0.03606]
[1778320537956,46.3,80234.6,0.0,0.99976,0.0,0.03605]
[1778320548026,46.3,80234.58,0.0,0.99976,0.0,0.03605]
[1778320549127,46.3,80234.58,0.0,0.99976,0.0,0.03605]
[1778320549311,46.3,80234.58,0.0,0.99976,0.0,0.03605]
[1778320549403,46.3,80234.58,0.0,0.99976,0.0,0.03605]
[1778320549734,46.3,80234.58,0.0,0.99976,0.0,0.03605]
[1778320549813,46.3,80234.58,0.0,0.99976,0.0,0.03605]
[1778320555075,46.3,80234.28,0.0,0.99976,0.0,0.03607]
[1778320560110,46.3,80233.24,0.0,0.99976,0.0,0.03614]
[1778320562293,46.3,80233.14,0.0,0.99976,0.0,0.03615]
[1778320562314,46.3,80233.14,0.0,0.99976,0.0,0.03615]
[1778320562346,46.3,80234.26,0.0,0.99976,0.0,0.03607]
[1778320563176,46.3,80234.26,0.0,0.99976,0.0,0.03607]
[1778320563310,46.3,80234.26,0.0,0.99976,0.0,0.03607]
[1778320571188,46.3,80225.74,0.0,0.99976,0.0,0.03665]
[1778320572195,46.3,80217.28,0.0,0.99975,0.0,0.03723]
[1778320577230,46.3,80212.5,0.0,0.99975,0.0,0.03756]
[1778320578238,46.3,80209.45,0.0,0.99975,0.0,0.03777]
[1778320579245,46.3,80207.19,0.0,0.99975,0.0,0.03793]
[1778320579891,46.3,80207.19,0.0,0.99975,0.0,0.03793]
[1778320580403,46.3,80207.19,0.0,0.99975,0.0,0.03793]
[1778320580502,46.3,80207.06,0.0,0.99975,0.0,0.03794]
[1778320580863,46.3,80207.06,0.0,0.99975,0.0,0.03794]
[1778320581063,46.3,80207.06,0.0,0.99975,0.0,0.03794]
[1778320587301,46.3,80207.3,0.0,0.99975,0.0,0.03792]
[1778320588308,46.3,80210.62,0.0,0.99975,0.0,0.03769]
[1778320589315,46.3,80212.91,0.0,0.99975,0.0,0.03753]
[1778320591411,46.3,80212.9,0.0,0.99975,0.0,0.03753]
[1778320591512,46.3,80212.57,0.0,0.99975,0.0,0.03737]
[1778320591560,46.3,80212.57,0.0,0.99975,0.0,0.03737]
[1778320592293,46.3,80212.57,0.0,0.99975,0.0,0.03737]
[1778320592309,46.3,80212.57,0.0,0.99975,0.0,0.03737]
[1778320597371,46.3,80213.79,0.0,0.99975,0.0,0.03728]
[1778320601626,46.3,80215.48,0.0,0.99975,0.0,0.03717]
[1778320601815,46.3,80215.48,0.0,0.99975,0.0,0.03717]
[1778320602250,46.3,80215.48,0.0,0.99975,0.0,0.03717]
[1778320602312,46.3,80215.48,0.0,0.99975,0.0,0.03717]
[1778320602407,46.3,80215.44,0.0,0.99975,0.0,0.03717]
[1778320607446,46.3,80215.09,0.0,0.99975,0.0,0.03719]
[1778320613488,46.3,80215.13,0.0,0.99975,0.0,0.03719]
[1778320618523,46.3,80215.33,0.0,0.99975,0.0,0.03718]
[1778320618839,46.3,80215.33,0.0,0.99975,0.0,0.03718]
[1778320619060,46.3,80215.33,0.0,0.99975,0.0,0.03718]
[1778320619161,46.3,80215.33,0.0,0.99975,0.0,0.03718]
[1778320619778,46.3,80215.33,0.0,0.99975,0.0,0.03718]
[1778320619813,46.3,80215.33,0.0,0.99975,0.0,0.03718]
[1778320625572,46.3,80217.79,0.0,0.99975,0.0,0.03701]
[1778320628190,46.3,80217.88,0.0,0.99975,0.0,0.037]
[1778320628312,46.3,80217.88,0.0,0.99975,0.0,0.037]
[1778320628413,46.3,80218.49,0.0,0.99975,0.0,0.03696]
[1778320629063,46.3,80218.49,0.0,0.99975,0.0,0.03696]
[1778320629314,46.3,80218.49,0.0,0.99975,0.0,0.03696]
[1778320634635,46.3,80218.39,0.0,0.99975,0.0,0.03697]
[1778320640105,46.3,80218.53,0.0,0.99975,0.0,0.03696]
[1778320640312,46.3,80218.53,0.0,0.99975,0.0,0.03696]
[1778320640413,46.3,80218.53,0.0,0.99975,0.0,0.03696]
[1778320640940,46.3,80218.53,0.0,0.99975,0.0,0.03696]
[1778320641064,46.3,80218.53,0.0,0.99975,0.0,0.03696]
[1778320646719,46.3,80217.99,0.0,0.99975,0.0,0.03699]
[1778320655782,46.3,80220.3,0.0,0.99976,0.0,0.03665]
[1778320658158,46.3,80220.98,0.0,0.99976,0.0,0.03661]
[1778320658312,46.3,80220.98,0.0,0.99976,0.0,0.03661]
[1778320658381,46.3,80220.98,0.0,0.99976,0.0,0.03661]
[1778320658884,46.3,80220.98,0.0,0.99976,0.0,0.03661]
[1778320659069,46.3,80220.98,0.0,0.99976,0.0,0.03661]
[1778320665122,46.3,80219.79,0.0,0.99976,0.0,0.03669]
[1778320665313,46.3,80219.79,0.0,0.99976,0.0,0.03669]
[1778320665414,46.3,80219.94,0.0,0.99976,0.0,0.03668]
[1778320665800,46.3,80219.94,0.0,0.99976,0.0,0.03668]
[1778320665809,46.3,80219.94,0.0,0.99976,0.0,0.03668]
[1778320669880,46.3,80217.75,0.0,0.99976,0.0,0.03683]
[1778320674427,46.3,80217.75,0.0,0.99976,0.0,0.03683]
[1778320674559,46.3,80217.75,0.0,0.99976,0.0,0.03683]
[1778320674528,46.3,80218.39,0.0,0.99976,0.0,0.03678]
[1778320674672,46.3,80218.39,0.0,0.99976,0.0,0.03678]
[1778320674813,46.3,80218.39,0.0,0.99976,0.0,0.03678]
[1778320674915,46.3,80218.32,0.0,0.99976,0.0,0.03679]
[1778320675922,46.3,80214.28,0.0,0.99975,0.0,0.03707]
[1778320676929,46.3,80210.05,0.0,0.99975,0.0,0.03736]
[1778320681964,46.3,80210.47,0.0,0.99975,0.0,0.03733]
[1778320684138,46.3,80211.28,0.0,0.99975,0.0,0.03727]
[1778320684311,46.3,80211.28,0.0,0.99975,0.0,0.03727]
[1778320684411,46.3,80211.27,0.0,0.99975,0.0,0.03727]
[1778320685095,46.3,80211.27,0.0,0.99975,0.0,0.03727]
[1778320685315,46.3,80211.27,0.0,0.99975,0.0,0.03727]
[1778320691996,46.3,80209.38,0.0,0.99975,0.0,0.03741]
[1778320692065,46.3,80209.38,0.0,0.99975,0.0,0.03741]
[1778320693038,46.3,80209.38,0.0,0.99975,0.0,0.03741]
[1778320693061,46.3,80209.38,0.0,0.99975,0.0,0.03741]
[1778320693137,46.3,80209.09,0.0,0.99975,0.0,0.03743]
[1778320699083,46.3,80209.23,0.0,0.99975,0.0,0.03742]
[1778320704118,46.3,80209.2,0.0,0.99975,0.0,0.03742]
[1778320709153,46.3,80209.4,0.0,0.99975,0.0,0.0374]
[1778320709940,46.3,80209.4,0.0,0.99975,0.0,0.0374]
[1778320710064,46.3,80209.4,0.0,0.99975,0.0,0.0374]
[1778320710155,46.3,80209.4,0.0,0.99975,0.0,0.0374]
[1778320710817,46.3,80209.4,0.0,0.99975,0.0,0.0374]
[1778320711067,46.3,80209.4,0.0,0.99975,0.0,0.0374]
[1778320716202,46.3,80210.15,0.0,0.99975,0.0,0.03717]
[1778320718083,46.3,80210.29,0.0,0.99975,0.0,0.03716]
[1778320718313,46.3,80210.29,0.0,0.99975,0.0,0.03716]
[1778320721852,46.3,80210.78,0.0,0.99975,0.0,0.03712]
[1778320722060,46.3,80210.78,0.0,0.99975,0.0,0.03712]
[1778320722244,46.3,80213.44,0.0,0.99975,0.0,0.03694]
[1778320724807,46.3,80212.84,0.0,0.99975,0.0,0.03698]
[1778320725063,46.3,80212.84,0.0,0.99975,0.0,0.03698]
[1778320732314,46.3,80212.77,0.0,0.99975,0.0,0.03699]
[1778320733766,46.3,80212.8,0.0,0.99975,0.0,0.03699]
[1778320733811,46.3,80212.8,0.0,0.99975,0.0,0.03699]
[1778320734846,46.3,80212.8,0.0,0.99975,0.0,0.03699]
[1778320735065,46.3,80212.8,0.0,0.99975,0.0,0.03699]
[1778320735073,46.3,80212.8,0.0,0.99975,0.0,0.03699]
[1778320740370,46.3,80214.57,0.0,0.99975,0.0,0.03686]
[1778320745405,46.3,80214.6,0.0,0.99975,0.0,0.03686]
[1778320750440,46.3,80214.37,0.0,0.99975,0.0,0.03688]
[1778320754867,46.3,80213.96,0.0,0.99975,0.0,0.03691]
[1778320755063,46.3,80213.96,0.0,0.99975,0.0,0.03691]
[1778320755682,46.3,80213.96,0.0,0.99975,0.0,0.03691]
[1778320755812,46.3,80213.96,0.0,0.99975,0.0,0.03691]
[1778320755833,46.3,80213.96,0.0,0.99975,0.0,0.03691]
[1778320762525,46.3,80214.04,0.0,0.99975,0.0,0.0369]
[1778320768567,46.3,80214.06,0.0,0.99975,0.0,0.0369]
[1778320772595,46.3,80217.71,0.0,0.99976,0.0,0.03647]
[1778320773060,46.3,80217.71,0.0,0.99976,0.0,0.03647]
[1778320773314,46.3,80217.71,0.0,0.99976,0.0,0.03647]
[1778320773603,46.3,80217.8,0.0,0.99976,0.0,0.03646]
[1778320774248,46.3,80217.8,0.0,0.99976,0.0,0.03646]
[1778320774312,46.3,80217.8,0.0,0.99976,0.0,0.03646]
[1778320780652,46.3,80217.91,0.0,0.99976,0.0,0.03645]
[1778320782666,46.3,80219.83,0.0,0.99976,0.0,0.03632]
[1778320782887,46.3,80219.83,0.0,0.99976,0.0,0.03632]
[1778320783061,46.3,80219.83,0.0,0.99976,0.0,0.03632]
[1778320783702,46.3,80219.83,0.0,0.99976,0.0,0.03632]
[1778320783673,46.3,80221.08,0.0,0.99976,0.0,0.03624]
[1778320783810,46.3,80221.08,0.0,0.99976,0.0,0.03624]
[1778320786694,46.3,80225.72,0.0,0.99976,0.0,0.03593]
[1778320787037,46.3,80225.72,0.0,0.99976,0.0,0.03593]
[1778320787064,46.3,80225.72,0.0,0.99976,0.0,0.03593]
[1778320788738,46.3,80227.81,0.0,0.99976,0.0,0.03579]
[1778320788811,46.3,80227.81,0.0,0.99976,0.0,0.03579]
[1778320789716,46.3,80229.06,0.0,0.99976,0.0,0.03571]
[1778320791729,46.3,80231.09,0.0,0.99976,0.0,0.03557]
[1778320793108,46.3,80231.09,0.0,0.99976,0.0,0.03557]
[1778320793314,46.3,80231.09,0.0,0.99976,0.0,0.03557]
[1778320795757,46.3,80233.61,0.0,0.99977,0.0,0.0354]
[1778320800793,46.3,80233.49,0.0,0.99977,0.0,0.03541]
[1778320805154,46.3,80234.68,0.0,0.99977,0.0,0.03533]
[1778320805309,46.3,80234.68,0.0,0.99977,0.0,0.03533]
[1778320805377,46.3,80234.72,0.0,0.99977,0.0,0.03533]
[1778320806574,46.3,80234.72,0.0,0.99977,0.0,0.03533]
[1778320806811,46.3,80234.79,0.0,0.99977,0.0,0.03533]
[1778320813885,46.3,80235.07,0.0,0.99977,0.0,0.03531]
[1778320815613,46.3,80235.07,0.0,0.99977,0.0,0.03531]
[1778320815715,46.3,80235.07,0.0,0.99977,0.0,0.03531]
[1778320815809,46.3,80235.07,0.0,0.99977,0.0,0.03531]
[1778320815899,46.3,80235.17,0.0,0.99977,0.0,0.0353]
[1778320816862,46.3,80235.17,0.0,0.99977,0.0,0.0353]
[1778320817065,46.3,80235.17,0.0,0.99977,0.0,0.0353]
[1778320822948,46.3,80237.14,0.0,0.99977,0.0,0.03517]
[1778320828684,46.3,80237.54,0.0,0.99977,0.0,0.03514]
[1778320828811,46.3,80237.54,0.0,0.99977,0.0,0.03514]
[1778320828912,46.3,80237.54,0.0,0.99977,0.0,0.03514]
[1778320830182,46.3,80237.54,0.0,0.99977,0.0,0.03514]
[1778320830313,46.3,80237.54,0.0,0.99977,0.0,0.03514]
[1778320832011,46.3,80237.12,0.0,0.99977,0.0,0.035]
[1778320837046,46.3,80237.19,0.0,0.99977,0.0,0.03499]
[1778320838059,46.3,80237.19,0.0,0.99977,0.0,0.03499]
[1778320838311,46.3,80237.19,0.0,0.99977,0.0,0.03499]
[1778320838385,46.3,80237.42,0.0,0.99977,0.0,0.03498]
[1778320838785,46.3,80237.42,0.0,0.99977,0.0,0.03498]
[1778320838811,46.3,80237.42,0.0,0.99977,0.0,0.03498]
[1778320844095,46.3,80237.18,0.0,0.99977,0.0,0.03499]
[1778320849130,46.3,80237.08,0.0,0.99977,0.0,0.035]
[1778320854165,46.3,80237.18,0.0,0.99977,0.0,0.03499]
[1778320859200,46.3,80237.52,0.0,0.99977,0.0,0.03497]
[1778320862911,46.3,80236.24,0.0,0.99977,0.0,0.03505]
[1778320863062,46.3,80236.24,0.0,0.99977,0.0,0.03505]
[1778320863228,46.3,80235.98,0.0,0.99977,0.0,0.03507]
[1778320864607,46.3,80235.98,0.0,0.99977,0.0,0.03507]
[1778320864814,46.3,80235.72,0.0,0.99977,0.0,0.03509]
[1778320871284,46.3,80235.69,0.0,0.99977,0.0,0.03509]
[1778320876319,46.3,80235.75,0.0,0.99977,0.0,0.03509]
[1778320881354,46.3,80235.92,0.0,0.99977,0.0,0.03508]
[1778320886389,46.3,80235.96,0.0,0.99977,0.0,0.03507]
[1778320888904,46.3,80235.47,0.0,0.99977,0.0,0.03511]
[1778320889064,46.3,80235.47,0.0,0.99977,0.0,0.03511]
[1778320889410,46.3,80236.55,0.0,0.99977,0.0,0.03503]
[1778320890467,46.3,80236.55,0.0,0.99977,0.0,0.03503]
[1778320890562,46.3,80236.55,0.0,0.99977,0.0,0.03503]
[1778320892431,46.3,80235.87,0.0,0.99977,0.0,0.0349]
[1778320897466,46.3,80236.29,0.0,0.99977,0.0,0.03488]
[1778320902501,46.3,80236.13,0.0,0.99977,0.0,0.03489]
[1778320907537,46.3,80236.21,0.0,0.99977,0.0,0.03488]
[1778320910526,46.3,80235.62,0.0,0.99977,0.0,0.03492]
[1778320910566,46.3,80235.62,0.0,0.99977,0.0,0.03492]
[1778320910740,46.3,80236.35,0.0,0.99977,0.0,0.03487]
[1778320911828,46.3,80236.35,0.0,0.99977,0.0,0.03487]
[1778320912063,46.3,80236.42,0.0,0.99977,0.0,0.03487]
[1778320917607,46.3,80236.5,0.0,0.99977,0.0,0.03486]
[1778320922642,46.3,80236.33,0.0,0.99977,0.0,0.03487]
[1778320923762,46.3,80236.33,0.0,0.99977,0.0,0.03487]
[1778320923811,46.3,80236.33,0.0,0.99977,0.0,0.03487]
[1778320923863,46.3,80232.22,0.0,0.99977,0.0,0.03514]
[1778320924540,46.3,80232.22,0.0,0.99977,0.0,0.03514]
[1778320924560,46.3,80232.22,0.0,0.99977,0.0,0.03514]
[1778320924656,46.3,80225.78,0.0,0.99976,0.0,0.03557]
[1778320925663,46.3,80210.82,0.0,0.99976,0.0,0.03657]
[1778320926670,46.3,80209.58,0.0,0.99976,0.0,0.03666]
[1778320926915,46.3,80209.58,0.0,0.99976,0.0,0.03666]
[1778320927063,46.3,80209.58,0.0,0.99976,0.0,0.03666]
[1778320927677,46.3,80210.09,0.0,0.99976,0.0,0.03662]
[1778320928145,46.3,80210.09,0.0,0.99976,0.0,0.03662]
[1778320928309,46.3,80210.09,0.0,0.99976,0.0,0.03662]
[1778320933719,46.3,80209.95,0.0,0.99976,0.0,0.03663]
[1778320936743,46.3,80205.4,0.0,0.99975,0.0,0.03695]
[1778320937750,46.3,80204.15,0.0,0.99975,0.0,0.03703]
[1778320938757,46.3,80202.58,0.0,0.99975,0.0,0.03714]
[1778320940182,46.3,80202.84,0.0,0.99975,0.0,0.03712]
[1778320940311,46.3,80202.84,0.0,0.99975,0.0,0.03712]
[1778320940772,46.3,80203.34,0.0,0.99975,0.0,0.03709]
[1778320942383,46.3,80202.69,0.0,0.99975,0.0,0.03713]
[1778320942567,46.3,80202.69,0.0,0.99975,0.0,0.03713]
[1778320945807,46.3,80205.93,0.0,0.99975,0.0,0.03691]
[1778320946814,46.3,80207.79,0.0,0.99976,0.0,0.03678]
[1778320947379,46.3,80207.79,0.0,0.99976,0.0,0.03678]
[1778320947560,46.3,80207.79,0.0,0.99976,0.0,0.03678]
[1778320947821,46.3,80210.29,0.0,0.99976,0.0,0.03661]
[1778320948286,46.3,80210.29,0.0,0.99976,0.0,0.03661]
[1778320948314,46.3,80210.29,0.0,0.99976,0.0,0.03661]
[1778320948828,46.3,80213.73,0.0,0.99976,0.0,0.03638]
[1778320951600,46.3,80212.9,0.0,0.99976,0.0,0.03643]
[1778320952194,46.3,80214.03,0.0,0.99976,0.0,0.03618]
[1778320952316,46.3,80214.03,0.0,0.99976,0.0,0.03618]
[1778320956885,46.3,80212.56,0.0,0.99976,0.0,0.03628]
[1778320957778,46.3,80212.56,0.0,0.99976,0.0,0.03628]
[1778320957814,46.3,80212.56,0.0,0.99976,0.0,0.03628]
[1778320962926,46.3,80214.07,0.0,0.99976,0.0,0.03617]
[1778320964940,46.3,80207.59,0.0,0.99976,0.0,0.03661]
[1778320965947,46.3,80200.91,0.0,0.99975,0.0,0.03707]
[1778320969660,46.3,80200.1,0.0,0.99975,0.0,0.03713]
[1778320969740,46.3,80200.1,0.0,0.99975,0.0,0.03713]
[1778320969757,46.3,80197.8,0.0,0.99975,0.0,0.03729]
[1778320969981,46.3,80196.3,0.0,0.99975,0.0,0.03739]
[1778320970988,46.3,80194.25,0.0,0.99975,0.0,0.03753]
[1778320973392,46.3,80194.11,0.0,0.99975,0.0,0.03754]
[1778320973564,46.3,80194.11,0.0,0.99975,0.0,0.03754]
[1778320979044,46.3,80194.68,0.0,0.99975,0.0,0.0375]
[1778320984079,46.3,80193.84,0.0,0.99975,0.0,0.03756]
[1778320985503,46.3,80193.84,0.0,0.99975,0.0,0.03756]
[1778320985562,46.3,80193.84,0.0,0.99975,0.0,0.03756]
[1778320985604,46.3,80191.17,0.0,0.99975,0.0,0.03775]
[1778320991128,46.3,80190.29,0.0,0.99975,0.0,0.03781]
[1778320992259,46.3,80190.29,0.0,0.99975,0.0,0.03781]
[1778320992311,46.3,80190.29,0.0,0.99975,0.0,0.03781]
[1778320994149,46.3,80192.7,0.0,0.99975,0.0,0.03764]
[1778320999184,46.3,80192.85,0.0,0.99975,0.0,0.03763]
[1778321004219,46.3,80193.53,0.0,0.99975,0.0,0.03758]
[1778321005233,46.3,80193.53,0.0,0.99975,0.0,0.03758]
[1778321005311,46.3,80193.53,0.0,0.99975,0.0,0.03758]
[1778321008247,46.3,80191.25,0.0,0.99975,0.0,0.03774]
[1778321011395,46.3,80191.14,0.0,0.99975,0.0,0.03775]
[1778321011562,46.3,80191.14,0.0,0.99975,0.0,0.03775]
[1778321017310,46.3,80191.64,0.0,0.99975,0.0,0.03753]
[1778321022345,46.3,80192.42,0.0,0.99975,0.0,0.03748]
[1778321025317,46.3,80193.35,0.0,0.99975,0.0,0.03741]
[1778321025563,46.3,80193.35,0.0,0.99975,0.0,0.03741]
[1778321034430,46.3,80188.8,0.0,0.99975,0.0,0.03773]
[1778321035501,46.3,80188.8,0.0,0.99975,0.0,0.03773]
[1778321035563,46.3,80188.8,0.0,0.99975,0.0,0.03773]
[1778321035663,46.3,80192.38,0.0,0.99975,0.0,0.03748]
[1778321041478,46.3,80192.51,0.0,0.99975,0.0,0.03747]
[1778321042485,46.3,80193.86,0.0,0.99975,0.0,0.03738]
[1778321043733,46.3,80193.86,0.0,0.99975,0.0,0.03738]
[1778321043808,46.3,80193.86,0.0,0.99975,0.0,0.03738]
[1778321043909,46.3,80196.86,0.0,0.99975,0.0,0.03717]
[1778321045506,46.3,80202.0,0.0,0.99975,0.0,0.03681]
[1778321046513,46.3,80204.22,0.0,0.99976,0.0,0.03666]
[1778321050541,46.3,80205.88,0.0,0.99976,0.0,0.03655]
[1778321052173,46.3,80205.93,0.0,0.99976,0.0,0.03654]
[1778321052312,46.3,80205.93,0.0,0.99976,0.0,0.03654]
[1778321064640,46.3,80206.64,0.0,0.99976,0.0,0.0365]
[1778321065647,46.3,80212.79,0.0,0.99976,0.0,0.03608]
[1778321066654,46.3,80214.07,0.0,0.99976,0.0,0.03599]
[1778321067285,46.3,80214.07,0.0,0.99976,0.0,0.03599]
[1778321067315,46.3,80214.07,0.0,0.99976,0.0,0.03599]
[1778321069675,46.3,80212.96,0.0,0.99976,0.0,0.03607]
[1778321070682,46.3,80214.6,0.0,0.99976,0.0,0.03596]
[1778321071958,46.3,80214.6,0.0,0.99976,0.0,0.03596]
[1778321072061,46.3,80215.29,0.0,0.99976,0.0,0.03573]
[1778321072696,46.3,80216.98,0.0,0.99976,0.0,0.03562]
[1778321073703,46.3,80215.87,0.0,0.99976,0.0,0.03569]
[1778321076724,46.3,80214.72,0.0,0.99976,0.0,0.03577]
[1778321080422,46.3,80214.05,0.0,0.99976,0.0,0.03582]
[1778321080560,46.3,80214.05,0.0,0.99976,0.0,0.03582]
[1778321085787,46.3,80217.71,0.0,0.99976,0.0,0.03557]
[1778321087319,46.3,80218.08,0.0,0.99976,0.0,0.03555]
[1778321087560,46.3,80218.08,0.0,0.99976,0.0,0.03555]
[1778321087801,46.3,80220.37,0.0,0.99976,0.0,0.0354]
[1778321088809,46.3,80221.69,0.0,0.99977,0.0,0.03531]
[1778321090822,46.3,80222.77,0.0,0.99977,0.0,0.03524]
[1778321096864,46.3,80229.89,0.0,0.99977,0.0,0.03477]
[1778321097871,46.3,80239.18,0.0,0.99977,0.0,0.03417]
[1778321098580,46.3,80239.18,0.0,0.99977,0.0,0.03417]
[1778321098812,46.3,80239.18,0.0,0.99977,0.0,0.03417]
[1778321098975,46.3,80241.08,0.0,0.99977,0.0,0.03405]
[1778321099887,46.3,80249.28,0.0,0.99978,0.0,0.03353]
[1778321100893,46.3,80244.74,0.0,0.99978,0.0,0.03382]
[1778321101900,46.3,80240.53,0.0,0.99977,0.0,0.03408]
[1778321102952,46.3,80240.53,0.0,0.99977,0.0,0.03408]
[1778321103061,46.3,80241.38,0.0,0.99977,0.0,0.03403]
[1778321103914,46.3,80240.04,0.0,0.99977,0.0,0.03412]
[1778321106991,46.3,80239.59,0.0,0.99977,0.0,0.03414]
[1778321107043,46.3,80235.01,0.0,0.99977,0.0,0.03444]
[1778321107060,46.3,80235.01,0.0,0.99977,0.0,0.03444]
[1778321107942,46.3,80229.74,0.0,0.99977,0.0,0.03478]
[1778321112978,46.3,80229.46,0.0,0.99977,0.0,0.0348]
[1778321116008,46.3,80228.98,0.0,0.99977,0.0,0.03483]
[1778321116067,46.3,80229.59,0.0,0.99977,0.0,0.03479]
[1778321126070,46.3,80229.11,0.0,0.99977,0.0,0.03482]
[1778321127522,46.3,80229.11,0.0,0.99977,0.0,0.03482]
[1778321127559,46.3,80229.11,0.0,0.99977,0.0,0.03482]
[1778321134126,46.3,80229.17,0.0,0.99977,0.0,0.03464]
[1778321139161,46.3,80229.21,0.0,0.99977,0.0,0.03464]
[1778321141999,46.3,80229.17,0.0,0.99977,0.0,0.03464]
[1778321142062,46.3,80229.17,0.0,0.99977,0.0,0.03464]
[1778321147217,46.3,80229.15,0.0,0.99977,0.0,0.03464]
[1778321152252,46.3,80229.32,0.0,0.99977,0.0,0.03463]
[1778321160308,46.3,80229.39,0.0,0.99977,0.0,0.03463]
[1778321165343,46.3,80229.27,0.0,0.99977,0.0,0.03464]
[1778321168887,46.3,80229.19,0.0,0.99977,0.0,0.03464]
[1778321169061,46.3,80229.19,0.0,0.99977,0.0,0.03464]
[1778321169098,46.3,80223.46,0.0,0.99977,0.0,0.03502]
[1778321175413,46.3,80223.23,0.0,0.99977,0.0,0.03503]
[1778321180201,46.3,80222.36,0.0,0.99977,0.0,0.03509]
[1778321180311,46.3,80222.36,0.0,0.99977,0.0,0.03509]
[1778321180448,46.3,80220.73,0.0,0.99977,0.0,0.0352]
[1778321181455,46.3,80221.8,0.0,0.99977,0.0,0.03512]
[1778321186490,46.3,80220.97,0.0,0.99977,0.0,0.03518]
[1778321187482,46.3,80220.97,0.0,0.99977,0.0,0.03518]
[1778321187497,46.3,80217.61,0.0,0.99976,0.0,0.0354]
[1778321188504,46.3,80215.93,0.0,0.99976,0.0,0.03551]
[1778321193539,46.3,80217.12,0.0,0.99977,0.0,0.03526]
[1778321198574,46.3,80217.54,0.0,0.99977,0.0,0.03523]
[1778321203609,46.3,80217.83,0.0,0.99977,0.0,0.03521]
[1778321208645,46.3,80217.87,0.0,0.99977,0.0,0.03521]
[1778321213680,46.3,80218.1,0.0,0.99977,0.0,0.03519]
[1778321218715,46.3,80218.04,0.0,0.99977,0.0,0.0352]
[1778321223750,46.3,80206.86,0.0,0.99976,0.0,0.03594]
[1778321224757,46.3,80202.33,0.0,0.99976,0.0,0.03625]
[1778321225764,46.3,80201.77,0.0,0.99976,0.0,0.03628]
[1778321229792,46.3,80199.39,0.0,0.99976,0.0,0.03645]
[1778321234827,46.3,80198.75,0.0,0.99976,0.0,0.03649]
[1778321239862,46.3,80198.45,0.0,0.99976,0.0,0.03651]
[1778321244897,46.3,80198.26,0.0,0.99976,0.0,0.03652]
[1778321250939,46.3,80197.29,0.0,0.99976,0.0,0.03659]
[1778321255979,46.3,80197.95,0.0,0.99976,0.0,0.03636]
[1778321262022,46.3,80198.13,0.0,0.99976,0.0,0.03635]
[1778321265043,46.3,80196.59,0.0,0.99976,0.0,0.03645]
[1778321266050,46.3,80193.98,0.0,0.99976,0.0,0.03663]
[1778321271085,46.3,80194.37,0.0,0.99976,0.0,0.03661]
[1778321276120,46.3,80193.08,0.0,0.99976,0.0,0.03669]
[1778321283170,46.3,80192.64,0.0,0.99975,0.0,0.03672]
[1778321289212,46.3,80191.77,0.0,0.99975,0.0,0.03678]
[1778321294247,46.3,80192.48,0.0,0.99975,0.0,0.03673]
[1778321299282,46.3,80193.24,0.0,0.99976,0.0,0.03668]
[1778321305325,46.3,80193.3,0.0,0.99976,0.0,0.03668]
[1778321310360,46.3,80193.6,0.0,0.99976,0.0,0.03666]
[1778321315395,46.3,80193.83,0.0,0.99976,0.0,0.03646]
[1778321320430,46.3,80193.87,0.0,0.99976,0.0,0.03646]
[1778321325466,46.3,80192.25,0.0,0.99976,0.0,0.03657]
[1778321326472,46.3,80190.18,0.0,0.99975,0.0,0.03671]
[1778321330658,46.3,80189.29,0.0,0.99975,0.0,0.03677]
[1778321330759,46.3,80190.25,0.0,0.99975,0.0,0.0367]
[1778321332062,46.3,80190.25,0.0,0.99975,0.0,0.0367]
[1778321332150,46.3,80190.41,0.0,0.99975,0.0,0.03669]
[1778321337553,46.3,80190.3,0.0,0.99975,0.0,0.0367]
[1778321339788,46.3,80185.31,0.0,0.99975,0.0,0.03704]
[1778321345609,46.3,80184.98,0.0,0.99975,0.0,0.03707]
[1778321347641,46.3,80184.98,0.0,0.99975,0.0,0.03707]
[1778321347808,46.3,80184.98,0.0,0.99975,0.0,0.03707]
[1778321347836,46.3,80184.98,0.0,0.99975,0.0,0.03707]
[1778321347878,46.3,80177.4,0.0,0.99975,0.0,0.0376]
[1778321348630,46.3,80176.28,0.0,0.99975,0.0,0.03767]
[1778321350067,46.3,80176.28,0.0,0.99975,0.0,0.03767]
[1778321350143,46.3,80174.67,0.0,0.99975,0.0,0.03779]
[1778321352658,46.3,80173.65,0.0,0.99975,0.0,0.03786]
[1778321357694,46.3,80173.01,0.0,0.99975,0.0,0.0379]
[1778321361062,46.3,80173.0,0.0,0.99975,0.0,0.0379]
[1778321361099,46.3,80168.83,0.0,0.99974,0.0,0.0382]
[1778321361312,46.3,80168.83,0.0,0.99974,0.0,0.0382]
[1778321362076,46.3,80168.83,0.0,0.99974,0.0,0.0382]
[1778321362173,46.3,80164.72,0.0,0.99974,0.0,0.03849]
[1778321364889,46.3,80163.71,0.0,0.99974,0.0,0.03857]
[1778321365063,46.3,80163.71,0.0,0.99974,0.0,0.03857]
[1778321366061,46.3,80163.36,0.0,0.99974,0.0,0.03859]
[1778321366162,46.3,80168.31,0.0,0.99974,0.0,0.03824]
[1778321366809,46.3,80168.31,0.0,0.99974,0.0,0.03824]
[1778321366910,46.3,80175.39,0.0,0.99975,0.0,0.03774]
[1778321371792,46.3,80175.88,0.0,0.99975,0.0,0.03752]
[1778321373554,46.3,80175.73,0.0,0.99975,0.0,0.03753]
[1778321373808,46.3,80175.73,0.0,0.99975,0.0,0.03753]
[1778321373909,46.3,80175.73,0.0,0.99975,0.0,0.03753]
[1778321378067,46.3,80175.63,0.0,0.99975,0.0,0.03753]
[1778321383876,46.3,80176.39,0.0,0.99975,0.0,0.03748]
[1778321388911,46.3,80176.16,0.0,0.99975,0.0,0.0375]
[1778321391345,46.3,80176.16,0.0,0.99975,0.0,0.0375]
[1778321391455,46.3,80176.16,0.0,0.99975,0.0,0.0375]
[1778321391561,46.3,80176.16,0.0,0.99975,0.0,0.0375]
[1778321391932,46.3,80176.54,0.0,0.99975,0.0,0.03747]
[1778321396967,46.3,80176.53,0.0,0.99975,0.0,0.03747]
[1778321402003,46.3,80179.1,0.0,0.99975,0.0,0.03729]
[1778321404636,46.3,80179.3,0.0,0.99975,0.0,0.03728]
[1778321404758,46.3,80179.3,0.0,0.99975,0.0,0.03728]
[1778321404814,46.3,80179.3,0.0,0.99975,0.0,0.03728]
[1778321405025,46.3,80179.31,0.0,0.99975,0.0,0.03728]
[1778321410060,46.3,80180.63,0.0,0.99975,0.0,0.03718]
[1778321413482,46.3,80181.71,0.0,0.99975,0.0,0.03711]
[1778321413539,46.3,80181.71,0.0,0.99975,0.0,0.03711]
[1778321413562,46.3,80181.71,0.0,0.99975,0.0,0.03711]
[1778321414088,46.3,80181.6,0.0,0.99975,0.0,0.03712]
[1778321419123,46.3,80182.04,0.0,0.99975,0.0,0.03709]
[1778321423331,46.3,80181.76,0.0,0.99975,0.0,0.03711]
[1778321423564,46.3,80181.76,0.0,0.99975,0.0,0.03711]
[1778321423619,46.3,80181.76,0.0,0.99975,0.0,0.03711]
[1778321423812,46.3,80181.76,0.0,0.99975,0.0,0.03711]
[1778321424158,46.3,80181.75,0.0,0.99975,0.0,0.03711]
[1778321433222,46.3,80181.89,0.0,0.99975,0.0,0.03691]
[1778321438257,46.3,80182.44,0.0,0.99975,0.0,0.03687]
[1778321439264,46.3,80186.14,0.0,0.99976,0.0,0.03662]
[1778321439579,46.3,80186.14,0.0,0.99976,0.0,0.03662]
[1778321439812,46.3,80186.14,0.0,0.99976,0.0,0.03662]
[1778321439968,46.3,80186.14,0.0,0.99976,0.0,0.03662]
[1778321440063,46.3,80186.14,0.0,0.99976,0.0,0.03662]
[1778321440271,46.3,80187.59,0.0,0.99976,0.0,0.03652]
[1778321445308,46.3,80187.83,0.0,0.99976,0.0,0.0365]
[1778321449819,46.3,80187.94,0.0,0.99976,0.0,0.0365]
[1778321450069,46.3,80187.94,0.0,0.99976,0.0,0.0365]
[1778321450172,46.3,80187.94,0.0,0.99976,0.0,0.0365]
[1778321450308,46.3,80187.94,0.0,0.99976,0.0,0.0365]
[1778321450273,46.3,80187.94,0.0,0.99976,0.0,0.0365]
[1778321455379,46.3,80188.92,0.0,0.99976,0.0,0.03643]
[1778321460414,46.3,80189.0,0.0,0.99976,0.0,0.03643]
[1778321465452,46.3,80188.92,0.0,0.99976,0.0,0.03643]
[1778321469920,46.3,80189.23,0.0,0.99976,0.0,0.03641]
[1778321470063,46.3,80189.23,0.0,0.99976,0.0,0.03641]
[1778321470113,46.3,80189.23,0.0,0.99976,0.0,0.03641]
[1778321470312,46.3,80189.23,0.0,0.99976,0.0,0.03641]
[1778321470410,46.3,80189.35,0.0,0.99976,0.0,0.0364]
[1778321475528,46.3,80190.56,0.0,0.99976,0.0,0.03632]
[1778321480560,46.3,80190.47,0.0,0.99976,0.0,0.03633]
[1778321484954,46.3,80190.13,0.0,0.99976,0.0,0.03635]
[1778321485071,46.3,80190.13,0.0,0.99976,0.0,0.03635]
[1778321485104,46.3,80190.13,0.0,0.99976,0.0,0.03635]
[1778321485309,46.3,80190.13,0.0,0.99976,0.0,0.03635]
[1778321485409,46.3,80191.41,0.0,0.99976,0.0,0.03626]
[1778321490631,46.3,80190.9,0.0,0.99976,0.0,0.0363]
[1778321494143,46.3,80192.24,0.0,0.99976,0.0,0.03602]
[1778321494311,46.3,80192.24,0.0,0.99976,0.0,0.03602]
[1778321494368,46.3,80192.24,0.0,0.99976,0.0,0.03602]
[1778321494411,46.3,80193.36,0.0,0.99976,0.0,0.03595]
[1778321494566,46.3,80193.36,0.0,0.99976,0.0,0.03595]
[1778321499652,46.3,80193.6,0.0,0.99976,0.0,0.03593]
[1778321499813,46.3,80193.6,0.0,0.99976,0.0,0.03593]
[1778321499849,46.3,80193.6,0.0,0.99976,0.0,0.03593]
[1778321500060,46.3,80193.6,0.0,0.99976,0.0,0.03593]
[1778321500161,46.3,80193.67,0.0,0.99976,0.0,0.03593]
[1778321505736,46.3,80193.81,0.0,0.99976,0.0,0.03592]
[1778321511778,46.3,80193.95,0.0,0.99976,0.0,0.03591]
[1778321516693,46.3,80194.08,0.0,0.99976,0.0,0.0359]
[1778321516813,46.3,80194.08,0.0,0.99976,0.0,0.0359]
[1778321516836,46.3,80194.08,0.0,0.99976,0.0,0.0359]
[1778321517065,46.3,80194.08,0.0,0.99976,0.0,0.0359]
[1778321517101,46.3,80193.94,0.0,0.99976,0.0,0.03591]
[1778321522855,46.3,80193.97,0.0,0.99976,0.0,0.03591]
[1778321526725,46.3,80193.71,0.0,0.99976,0.0,0.03593]
[1778321526813,46.3,80193.71,0.0,0.99976,0.0,0.03593]
[1778321526957,46.3,80193.71,0.0,0.99976,0.0,0.03593]
[1778321527063,46.3,80193.71,0.0,0.99976,0.0,0.03593]
[1778321527162,46.3,80193.88,0.0,0.99976,0.0,0.03591]
[1778321529905,46.3,80196.26,0.0,0.99976,0.0,0.03575]
[1778321533048,46.3,80197.37,0.0,0.99976,0.0,0.03568]
[1778321533064,46.3,80197.37,0.0,0.99976,0.0,0.03568]
[1778321533260,46.3,80197.37,0.0,0.99976,0.0,0.03568]
[1778321533311,46.3,80197.37,0.0,0.99976,0.0,0.03568]
[1778321533357,46.3,80197.53,0.0,0.99976,0.0,0.03567]
[1778321538968,46.3,80196.85,0.0,0.99976,0.0,0.03571]
[1778321544014,46.3,80196.71,0.0,0.99976,0.0,0.03572]
[1778321552059,46.3,80197.35,0.0,0.99976,0.0,0.0355]
[1778321557094,46.3,80198.63,0.0,0.99976,0.0,0.03542]
[1778321558656,46.3,80198.56,0.0,0.99976,0.0,0.03542]
[1778321558814,46.3,80198.56,0.0,0.99976,0.0,0.03542]
[1778321558868,46.3,80198.56,0.0,0.99976,0.0,0.03542]
[1778321559061,46.3,80198.56,0.0,0.99976,0.0,0.03542]
[1778321559108,46.3,80198.73,0.0,0.99976,0.0,0.03541]
[1778321564562,46.3,80198.39,0.0,0.99976,0.0,0.03543]
[1778321564688,46.3,80198.39,0.0,0.99976,0.0,0.03543]
[1778321564813,46.3,80198.39,0.0,0.99976,0.0,0.03543]
[1778321564903,46.3,80198.39,0.0,0.99976,0.0,0.03543]
[1778321570499,46.3,80198.77,0.0,0.99976,0.0,0.03541]
[1778321570569,46.3,80198.75,0.0,0.99976,0.0,0.03541]
[1778321570685,46.3,80198.75,0.0,0.99976,0.0,0.03541]
[1778321570814,46.3,80198.75,0.0,0.99976,0.0,0.03541]
[1778321571192,46.3,80198.71,0.0,0.99976,0.0,0.03541]
[1778321576228,46.3,80200.66,0.0,0.99976,0.0,0.03528]
[1778321577406,46.3,80200.66,0.0,0.99976,0.0,0.03528]
[1778321577410,46.3,80201.03,0.0,0.99976,0.0,0.03526]
[1778321577561,46.3,80201.03,0.0,0.99976,0.0,0.03526]
[1778321577590,46.3,80201.03,0.0,0.99976,0.0,0.03526]
[1778321577811,46.3,80201.03,0.0,0.99976,0.0,0.03526]
[1778321578242,46.3,80201.51,0.0,0.99977,0.0,0.03523]
[1778321582273,46.3,80203.9,0.0,0.99977,0.0,0.03507]
[1778321582770,46.3,80203.9,0.0,0.99977,0.0,0.03507]
[1778321582813,46.3,80203.9,0.0,0.99977,0.0,0.03507]
[1778321583062,46.3,80203.9,0.0,0.99977,0.0,0.03507]
[1778321583311,46.3,80203.9,0.0,0.99977,0.0,0.03507]
[1778321583410,46.3,80203.81,0.0,0.99977,0.0,0.03507]
[1778321589320,46.3,80204.53,0.0,0.99977,0.0,0.03503]
[1778321591302,46.3,80204.48,0.0,0.99977,0.0,0.03503]
[1778321591316,46.3,80204.48,0.0,0.99977,0.0,0.03503]
[1778321591521,46.3,80204.48,0.0,0.99977,0.0,0.03503]
[1778321591544,46.3,80204.48,0.0,0.99977,0.0,0.03503]
[1778321591563,46.3,80204.48,0.0,0.99977,0.0,0.03503]
[1778321593349,46.3,80206.63,0.0,0.99977,0.0,0.03489]
[1778321594059,46.3,80206.63,0.0,0.99977,0.0,0.03489]
[1778321594355,46.3,80207.72,0.0,0.99977,0.0,0.03482]
[1778321600398,46.3,80208.1,0.0,0.99977,0.0,0.03479]
[1778321602194,46.3,80207.96,0.0,0.99977,0.0,0.0348]
[1778321602313,46.3,80207.96,0.0,0.99977,0.0,0.0348]
[1778321602488,46.3,80207.96,0.0,0.99977,0.0,0.0348]
[1778321602532,46.3,80207.96,0.0,0.99977,0.0,0.0348]
[1778321602566,46.3,80207.96,0.0,0.99977,0.0,0.0348]
[1778321609463,46.3,80209.6,0.0,0.99977,0.0,0.0347]
[1778321611412,46.3,80209.66,0.0,0.99977,0.0,0.03469]
[1778321611541,46.3,80209.66,0.0,0.99977,0.0,0.03469]
[1778321611509,46.3,80209.66,0.0,0.99977,0.0,0.03452]
[1778321611560,46.3,80209.66,0.0,0.99977,0.0,0.03452]
[1778321621893,46.3,80210.43,0.0,0.99977,0.0,0.03447]
[1778321622066,46.3,80210.43,0.0,0.99977,0.0,0.03447]
[1778321622280,46.3,80210.43,0.0,0.99977,0.0,0.03447]
[1778321622312,46.3,80210.43,0.0,0.99977,0.0,0.03447]
[1778321622554,46.3,80210.9,0.0,0.99977,0.0,0.03444]
[1778321627589,46.3,80210.94,0.0,0.99977,0.0,0.03443]
[1778321629379,46.3,80210.94,0.0,0.99977,0.0,0.03443]
[1778321629568,46.3,80210.94,0.0,0.99977,0.0,0.03443]
[1778321629411,46.3,80210.92,0.0,0.99977,0.0,0.03444]
[1778321629710,46.3,80210.92,0.0,0.99977,0.0,0.03444]
[1778321629813,46.3,80210.92,0.0,0.99977,0.0,0.03444]
[1778321629912,46.3,80210.94,0.0,0.99977,0.0,0.03443]
[1778321635645,46.3,80214.26,0.0,0.99977,0.0,0.03422]
[1778321637114,46.3,80214.26,0.0,0.99977,0.0,0.03422]
[1778321637313,46.3,80214.26,0.0,0.99977,0.0,0.03422]
[1778321637552,46.3,80214.26,0.0,0.99977,0.0,0.03422]
[1778321637562,46.3,80214.26,0.0,0.99977,0.0,0.03422]
[1778321637392,46.3,80213.23,0.0,0.99977,0.0,0.03429]
[1778321642694,46.3,80213.38,0.0,0.99977,0.0,0.03428]
[1778321652764,46.3,80213.8,0.0,0.99977,0.0,0.03425]
[1778321654724,46.3,80213.8,0.0,0.99977,0.0,0.03425]
[1778321654811,46.3,80213.8,0.0,0.99977,0.0,0.03425]
[1778321655352,46.3,80213.8,0.0,0.99977,0.0,0.03425]
[1778321655560,46.3,80213.8,0.0,0.99977,0.0,0.03425]
[1778321655411,46.3,80213.8,0.0,0.99977,0.0,0.03425]
[1778321660820,46.3,80213.56,0.0,0.99977,0.0,0.03426]
[1778321663401,46.3,80212.48,0.0,0.99977,0.0,0.03433]
[1778321663560,46.3,80212.48,0.0,0.99977,0.0,0.03433]
[1778321663554,46.3,80213.63,0.0,0.99977,0.0,0.03426]
[1778321663911,46.3,80213.63,0.0,0.99977,0.0,0.03426]
[1778321664064,46.3,80213.63,0.0,0.99977,0.0,0.03426]
[1778321664162,46.3,80213.49,0.0,0.99977,0.0,0.03427]
[1778321670080,46.3,80212.25,0.0,0.99977,0.0,0.03435]
[1778321670311,46.3,80212.25,0.0,0.99977,0.0,0.03435]
[1778321670408,46.3,80213.22,0.0,0.99977,0.0,0.03429]
[1778321670789,46.3,80213.22,0.0,0.99977,0.0,0.03429]
[1778321670813,46.3,80213.22,0.0,0.99977,0.0,0.03429]
[1778321673911,46.3,80212.25,0.0,0.99977,0.0,0.03418]
[1778321675777,46.3,80213.49,0.0,0.99977,0.0,0.0341]
[1778321675813,46.3,80213.49,0.0,0.99977,0.0,0.0341]
[1778321676844,46.3,80213.49,0.0,0.99977,0.0,0.0341]
[1778321677060,46.3,80213.49,0.0,0.99977,0.0,0.0341]
[1778321677161,46.3,80212.25,0.0,0.99977,0.0,0.03418]
[1778321682304,46.3,80213.51,0.0,0.99977,0.0,0.03409]
[1778321688009,46.3,80213.4,0.0,0.99977,0.0,0.0341]
[1778321688904,46.3,80213.4,0.0,0.99977,0.0,0.0341]
[1778321689060,46.3,80213.4,0.0,0.99977,0.0,0.0341]
[1778321697072,46.3,80213.3,0.0,0.99977,0.0,0.03411]
[1778321707146,46.3,80213.3,0.0,0.99977,0.0,0.03411]
[1778321712183,46.3,80213.43,0.0,0.99977,0.0,0.0341]
[1778321714031,46.3,80213.09,0.0,0.99977,0.0,0.03412]
[1778321714064,46.3,80213.09,0.0,0.99977,0.0,0.03412]
[1778321714546,46.3,80213.09,0.0,0.99977,0.0,0.03412]
[1778321714565,46.3,80213.09,0.0,0.99977,0.0,0.03412]
[1778321714563,46.3,80213.17,0.0,0.99977,0.0,0.03412]
[1778321721248,46.3,80213.21,0.0,0.99977,0.0,0.03411]
[1778321728843,46.3,80213.14,0.0,0.99977,0.0,0.03412]
[1778321729063,46.3,80213.14,0.0,0.99977,0.0,0.03412]
[1778321731324,46.3,80212.85,0.0,0.99977,0.0,0.03396]
[1778321733177,46.3,80212.8,0.0,0.99977,0.0,0.03397]
[1778321733310,46.3,80212.8,0.0,0.99977,0.0,0.03397]
[1778321733319,46.3,80212.8,0.0,0.99977,0.0,0.03397]
[1778321738368,46.3,80212.66,0.0,0.99977,0.0,0.03398]
[1778321747431,46.3,80212.97,0.0,0.99977,0.0,0.03396]
[1778321756494,46.3,80214.0,0.0,0.99977,0.0,0.03389]
[1778321759099,46.3,80214.28,0.0,0.99977,0.0,0.03387]
[1778321759312,46.3,80214.28,0.0,0.99977,0.0,0.03387]
[1778321759515,46.3,80217.27,0.0,0.99978,0.0,0.03368]
[1778321764550,46.3,80218.96,0.0,0.99978,0.0,0.03358]
[1778321770592,46.3,80219.24,0.0,0.99978,0.0,0.03356]
[1778321772479,46.3,80219.02,0.0,0.99978,0.0,0.03357]
[1778321772561,46.3,80219.02,0.0,0.99978,0.0,0.03357]
[1778321772629,46.3,80219.02,0.0,0.99978,0.0,0.03357]
[1778321773063,46.3,80219.02,0.0,0.99978,0.0,0.03357]
[1778321773315,46.3,80219.02,0.0,0.99978,0.0,0.03357]
[1778321778649,46.3,80220.83,0.0,0.99978,0.0,0.03346]
[1778321783157,46.3,80222.33,0.0,0.99978,0.0,0.03336]
[1778321783312,46.3,80222.33,0.0,0.99978,0.0,0.03336]
[1778321783685,46.3,80224.61,0.0,0.99978,0.0,0.03322]
[1778321784272,46.3,80224.61,0.0,0.99978,0.0,0.03322]
[1778321784312,46.3,80224.61,0.0,0.99978,0.0,0.03322]
[1778321788720,46.3,80228.26,0.0,0.99978,0.0,0.03299]
[1778321793821,46.3,80228.45,0.0,0.99978,0.0,0.03281]
[1778321794063,46.3,80228.45,0.0,0.99978,0.0,0.03281]
[1778321794312,46.3,80228.45,0.0,0.99978,0.0,0.03281]
[1778321794561,46.3,80228.45,0.0,0.99978,0.0,0.03281]
[1778321794659,46.3,80228.57,0.0,0.99978,0.0,0.03281]
[1778321799797,46.3,80229.11,0.0,0.99978,0.0,0.03277]
[1778321804832,46.3,80231.87,0.0,0.99978,0.0,0.0326]
[1778321806229,46.3,80231.87,0.0,0.99978,0.0,0.0326]
[1778321806311,46.3,80231.87,0.0,0.99978,0.0,0.0326]
[1778321806383,46.3,80230.84,0.0,0.99978,0.0,0.03266]
[1778321807083,46.3,80230.84,0.0,0.99978,0.0,0.03266]
[1778321807311,46.3,80230.84,0.0,0.99978,0.0,0.03266]
[1778321807411,46.3,80232.46,0.0,0.99978,0.0,0.03256]
[1778321807853,46.3,80234.06,0.0,0.99978,0.0,0.03247]
[1778321812187,46.3,80233.85,0.0,0.99978,0.0,0.03248]
[1778321812312,46.3,80233.85,0.0,0.99978,0.0,0.03248]
[1778321812573,46.3,80233.85,0.0,0.99978,0.0,0.03248]
[1778321812661,46.3,80235.67,0.0,0.99979,0.0,0.03237]
[1778321812809,46.3,80235.67,0.0,0.99979,0.0,0.03237]
[1778321812888,46.3,80237.26,0.0,0.99979,0.0,0.03227]
[1778321821951,46.3,80237.42,0.0,0.99979,0.0,0.03226]
[1778321823648,46.3,80237.42,0.0,0.99979,0.0,0.03226]
[1778321823723,46.3,80239.07,0.0,0.99979,0.0,0.03216]
[1778321823811,46.3,80239.07,0.0,0.99979,0.0,0.03216]
[1778321824701,46.3,80239.07,0.0,0.99979,0.0,0.03216]
[1778321823965,46.3,80238.83,0.0,0.99979,0.0,0.03217]
[1778321824811,46.3,80238.83,0.0,0.99979,0.0,0.03217]
[1778321828547,46.3,80239.38,0.0,0.99979,0.0,0.03214]
[1778321828565,46.3,80239.38,0.0,0.99979,0.0,0.03214]
[1778321828587,46.3,80235.4,0.0,0.99979,0.0,0.03238]
[1778321829672,46.3,80235.4,0.0,0.99979,0.0,0.03238]
[1778321829001,46.3,80233.72,0.0,0.99978,0.0,0.03249]
[1778321829809,46.3,80233.72,0.0,0.99978,0.0,0.03249]
[1778321830008,46.3,80232.47,0.0,0.99978,0.0,0.03256]
[1778321833029,46.3,80233.75,0.0,0.99978,0.0,0.03249]
[1778321834036,46.3,80231.84,0.0,0.99978,0.0,0.0326]
[1778321835092,46.3,80231.84,0.0,0.99978,0.0,0.0326]
[1778321835313,46.3,80231.84,0.0,0.99978,0.0,0.0326]
[1778321843099,46.3,80232.45,0.0,0.99978,0.0,0.03257]
[1778321846135,46.3,80232.53,0.0,0.99978,0.0,0.03256]
[1778321846311,46.3,80232.53,0.0,0.99978,0.0,0.03256]
[1778321846364,46.3,80231.75,0.0,0.99978,0.0,0.03261]
[1778321847099,46.3,80231.75,0.0,0.99978,0.0,0.03261]
[1778321847312,46.3,80231.75,0.0,0.99978,0.0,0.03261]
[1778321857197,46.3,80231.95,0.0,0.99978,0.0,0.03243]
[1778321871664,46.3,80231.36,0.0,0.99978,0.0,0.03247]
[1778321871736,46.3,80231.36,0.0,0.99978,0.0,0.03247]
[1778321871765,46.3,80231.36,0.0,0.99978,0.0,0.03247]
[1778321873346,46.3,80231.36,0.0,0.99978,0.0,0.03247]
[1778321873564,46.3,80231.36,0.0,0.99978,0.0,0.03247]
[1778321887525,46.3,80231.35,0.0,0.99978,0.0,0.03247]
[1778321888886,46.3,80231.31,0.0,0.99978,0.0,0.03247]
[1778321889069,46.3,80231.31,0.0,0.99978,0.0,0.03247]
[1778321895463,46.3,80231.36,0.0,0.99978,0.0,0.03247]
[1778321901505,46.3,80231.35,0.0,0.99978,0.0,0.03247]
[1778321907547,46.3,80231.55,0.0,0.99978,0.0,0.03245]
[1778321915603,46.3,80231.4,0.0,0.99979,0.0,0.0323]
[1778321917617,46.3,80229.34,0.0,0.99978,0.0,0.03242]
[1778321918530,46.3,80229.34,0.0,0.99978,0.0,0.03242]
[1778321918560,46.3,80229.34,0.0,0.99978,0.0,0.03242]
[1778321918624,46.3,80230.65,0.0,0.99979,0.0,0.03234]
[1778321931715,46.3,80230.76,0.0,0.99979,0.0,0.03234]
[1778321933729,46.3,80231.92,0.0,0.99979,0.0,0.03227]
[1778321934157,46.3,80231.92,0.0,0.99979,0.0,0.03227]
[1778321934311,46.3,80231.92,0.0,0.99979,0.0,0.03227]
[1778321944809,46.3,80232.64,0.0,0.99979,0.0,0.03222]
[1778321947830,46.3,80231.39,0.0,0.99979,0.0,0.0323]
[1778321948814,46.3,80231.39,0.0,0.99979,0.0,0.0323]
[1778321948910,46.3,80234.84,0.0,0.99979,0.0,0.03209]
[1778321949061,46.3,80234.84,0.0,0.99979,0.0,0.03209]
[1778321954879,46.3,80234.98,0.0,0.99979,0.0,0.03208]
[1778321960928,46.3,80235.43,0.0,0.99979,0.0,0.03205]
[1778321963956,46.3,80235.43,0.0,0.99979,0.0,0.03205]
[1778321964061,46.3,80235.43,0.0,0.99979,0.0,0.03205]
[1778321970998,46.3,80235.76,0.0,0.99979,0.0,0.03203]
[1778321976034,46.3,80235.68,0.0,0.99979,0.0,0.03187]
[1778321981069,46.3,80235.65,0.0,0.99979,0.0,0.03188]
[1778321986104,46.3,80234.88,0.0,0.99979,0.0,0.03192]
[1778321990132,46.3,80232.7,0.0,0.99979,0.0,0.03205]
[1778321991083,46.3,80232.7,0.0,0.99979,0.0,0.03205]
[1778321991311,46.3,80232.7,0.0,0.99979,0.0,0.03205]
[1778321991322,46.3,80228.85,0.0,0.99979,0.0,0.03229]
[1778321992146,46.3,80225.67,0.0,0.99978,0.0,0.03248]
[1778321993153,46.3,80223.01,0.0,0.99978,0.0,0.03265]
[1778321995167,46.3,80220.38,0.0,0.99978,0.0,0.03281]
[1778321996399,46.3,80220.38,0.0,0.99978,0.0,0.03281]
[1778321996561,46.3,80220.38,0.0,0.99978,0.0,0.03281]
[1778321996662,46.3,80221.46,0.0,0.99978,0.0,0.03274]
[1778321997181,46.3,80212.94,0.0,0.99978,0.0,0.03328]
[1778321998188,46.3,80208.61,0.0,0.99978,0.0,0.03355]
[1778321999195,46.3,80203.64,0.0,0.99977,0.0,0.03386]
[1778322000202,46.3,80202.44,0.0,0.99977,0.0,0.03394]
[1778322001487,46.3,80202.44,0.0,0.99977,0.0,0.03394]
[1778322001586,46.3,80202.44,0.0,0.99977,0.0,0.03394]
[1778322001687,46.3,80199.58,0.0,0.99977,0.0,0.03413]
[1778322003223,46.3,80202.65,0.0,0.99977,0.0,0.03393]
[1778322004230,46.3,80207.08,0.0,0.99978,0.0,0.03365]
[1778322005237,46.3,80208.2,0.0,0.99978,0.0,0.03357]
[1778322008102,46.3,80208.49,0.0,0.99978,0.0,0.03356]
[1778322008310,46.3,80208.49,0.0,0.99978,0.0,0.03356]
[1778322008391,46.3,80210.04,0.0,0.99978,0.0,0.03346]
[1778322009265,46.3,80211.6,0.0,0.99978,0.0,0.03336]
[1778322010272,46.3,80210.29,0.0,0.99978,0.0,0.03344]
[1778322011279,46.3,80213.52,0.0,0.99978,0.0,0.03324]
[1778322017322,46.3,80213.61,0.0,0.99978,0.0,0.03323]
[1778322019618,46.3,80213.59,0.0,0.99978,0.0,0.03323]
[1778322019809,46.3,80213.59,0.0,0.99978,0.0,0.03323]
[1778322019844,46.3,80212.11,0.0,0.99978,0.0,0.03333]
[1778322020344,46.3,80213.48,0.0,0.99978,0.0,0.03324]
[1778322030413,46.3,80213.43,0.0,0.99978,0.0,0.03324]
[1778322037462,46.3,80213.34,0.0,0.99978,0.0,0.03308]
[1778322041490,46.3,80212.03,0.0,0.99978,0.0,0.03316]
[1778322042177,46.3,80212.03,0.0,0.99978,0.0,0.03316]
[1778322042309,46.3,80212.03,0.0,0.99978,0.0,0.03316]
[1778322053574,46.3,80212.54,0.0,0.99978,0.0,0.03313]
[1778322061630,46.3,80212.9,0.0,0.99978,0.0,0.03311]
[1778322062912,46.3,80212.9,0.0,0.99978,0.0,0.03311]
[1778322063013,46.3,80210.51,0.0,0.99978,0.0,0.03326]
[1778322063062,46.3,80210.51,0.0,0.99978,0.0,0.03326]
[1778322068679,46.3,80210.29,0.0,0.99978,0.0,0.03327]
[1778322076735,46.3,80210.34,0.0,0.99978,0.0,0.03327]
[1778322078987,46.3,80210.34,0.0,0.99978,0.0,0.03327]
[1778322079059,46.3,80210.34,0.0,0.99978,0.0,0.03327]
[1778322085798,46.3,80210.84,0.0,0.99978,0.0,0.03324]
[1778322095868,46.3,80210.84,0.0,0.99978,0.0,0.03307]
[1778322096680,46.3,80210.84,0.0,0.99978,0.0,0.03307]
[1778322096809,46.3,80210.84,0.0,0.99978,0.0,0.03307]
[1778322096875,46.3,80209.56,0.0,0.99978,0.0,0.03315]
[1778322103926,46.3,80210.0,0.0,0.99978,0.0,0.03312]
[1778322108961,46.3,80209.96,0.0,0.99978,0.0,0.03312]
[1778322116011,46.3,80210.03,0.0,0.99978,0.0,0.03312]
[1778322126081,46.3,80210.07,0.0,0.99978,0.0,0.03312]
[1778322133130,46.3,80210.14,0.0,0.99978,0.0,0.03311]
[1778322138780,46.3,80210.57,0.0,0.99978,0.0,0.03309]
[1778322140179,46.3,80212.05,0.0,0.99978,0.0,0.03299]
[1778322145214,46.3,80211.53,0.0,0.99978,0.0,0.03303]
[1778322147228,46.3,80210.41,0.0,0.99978,0.0,0.0331]
[1778322152263,46.3,80210.92,0.0,0.99978,0.0,0.03289]
[1778322162333,46.3,80210.85,0.0,0.99978,0.0,0.0329]
[1778322167368,46.3,80211.22,0.0,0.99978,0.0,0.03288]
[1778322177438,46.3,80211.18,0.0,0.99978,0.0,0.03288]
[1778322188515,46.3,80211.11,0.0,0.99978,0.0,0.03288]
[1778322190529,46.3,80206.5,0.0,0.99978,0.0,0.03317]
[1778322191536,46.3,80204.34,0.0,0.99978,0.0,0.03331]
[1778322192543,46.3,80203.03,0.0,0.99978,0.0,0.03339]
[1778322195564,46.3,80201.86,0.0,0.99978,0.0,0.03346]
[1778322196571,46.3,80202.9,0.0,0.99978,0.0,0.0334]
[1778322202614,46.3,80203.44,0.0,0.99978,0.0,0.03336]
[1778322206642,46.3,80201.82,0.0,0.99978,0.0,0.03347]
[1778322207649,46.3,80203.19,0.0,0.99978,0.0,0.03338]
[1778322212684,46.3,80203.17,0.0,0.99978,0.0,0.03321]
[1778322217719,46.3,80199.7,0.0,0.99978,0.0,0.03343]
[1778322224768,46.3,80198.81,0.0,0.99978,0.0,0.03349]
[1778322229803,46.3,80197.37,0.0,0.99978,0.0,0.03358]
[1778322234838,46.3,80197.19,0.0,0.99978,0.0,0.03359]
[1778322240880,46.3,80196.58,0.0,0.99978,0.0,0.03363]
[1778322243901,46.3,80194.19,0.0,0.99977,0.0,0.03378]
[1778322247930,46.3,80191.96,0.0,0.99977,0.0,0.03392]
[1778322248937,46.3,80190.89,0.0,0.99977,0.0,0.03399]
[1778322254980,46.3,80189.95,0.0,0.99977,0.0,0.03405]
[1778322255987,46.3,80191.37,0.0,0.99977,0.0,0.03396]
[1778322262032,46.3,80189.16,0.0,0.99977,0.0,0.0341]
[1778322264045,46.3,80187.91,0.0,0.99977,0.0,0.03418]
[1778322268073,46.3,80186.46,0.0,0.99977,0.0,0.03428]
[1778322273108,46.3,80185.87,0.0,0.99977,0.0,0.03414]
[1778322273657,46.3,80185.87,0.0,0.99977,0.0,0.03414]
[1778322273808,46.3,80185.87,0.0,0.99977,0.0,0.03414]
[1778322274163,46.3,80185.7,0.0,0.99977,0.0,0.03415]
[1778322281164,46.3,80185.94,0.0,0.99977,0.0,0.03414]
[1778322286199,46.3,80186.67,0.0,0.99977,0.0,0.03409]
[1778322291234,46.3,80187.32,0.0,0.99977,0.0,0.03405]
[1778322293623,46.3,80187.71,0.0,0.99977,0.0,0.03402]
[1778322293809,46.3,80187.71,0.0,0.99977,0.0,0.03402]
[1778322294255,46.3,80192.21,0.0,0.99977,0.0,0.03373]
[1778322295262,46.3,80194.95,0.0,0.99978,0.0,0.03356]
[1778322297276,46.3,80196.03,0.0,0.99978,0.0,0.03349]
[1778322298283,46.3,80204.84,0.0,0.99978,0.0,0.03294]
[1778322299290,46.3,80210.08,0.0,0.99978,0.0,0.03261]
[1778322300297,46.3,80212.47,0.0,0.99978,0.0,0.03246]
[1778322302312,46.3,80213.58,0.0,0.99978,0.0,0.0324]
[1778322303318,46.3,80214.72,0.0,0.99978,0.0,0.03233]
[1778322308467,46.3,80214.9,0.0,0.99978,0.0,0.03231]
[1778322308635,46.3,80214.9,0.0,0.99978,0.0,0.03231]
[1778322308809,46.3,80214.9,0.0,0.99978,0.0,0.03231]
[1778322309491,46.3,80214.9,0.0,0.99978,0.0,0.03231]
[1778322310367,46.3,80219.99,0.0,0.99979,0.0,0.032]
[1778322317420,46.3,80220.32,0.0,0.99979,0.0,0.03198]
[1778322330511,46.3,80221.36,0.0,0.99979,0.0,0.03192]
[1778322337560,46.3,80221.39,0.0,0.99979,0.0,0.03175]
[1778322341711,46.3,80221.71,0.0,0.99979,0.0,0.03174]
[1778322348637,46.3,80223.11,0.0,0.99979,0.0,0.03165]
[1778322353672,46.3,80223.16,0.0,0.99979,0.0,0.03165]
[1778322357115,46.3,80222.99,0.0,0.99979,0.0,0.03166]
[1778322357317,46.3,80222.99,0.0,0.99979,0.0,0.03166]
[1778322357173,46.3,80222.99,0.0,0.99979,0.0,0.03166]
[1778322362735,46.3,80223.07,0.0,0.99979,0.0,0.03165]
[1778322364749,46.3,80220.69,0.0,0.99979,0.0,0.0318]
[1778322369784,46.3,80222.83,0.0,0.99979,0.0,0.03167]
[1778322374822,46.3,80222.08,0.0,0.99979,0.0,0.03171]
[1778322379858,46.3,80220.77,0.0,0.99979,0.0,0.03179]
[1778322384892,46.3,80222.55,0.0,0.99979,0.0,0.03168]
[1778322392948,46.3,80223.37,0.0,0.99979,0.0,0.03147]
[1778322397983,46.3,80223.24,0.0,0.99979,0.0,0.03148]
[1778322403018,46.3,80223.55,0.0,0.99979,0.0,0.03146]
[1778322408053,46.3,80223.4,0.0,0.99979,0.0,0.03147]
[1778322415102,46.3,80223.67,0.0,0.99979,0.0,0.03145]
[1778322420137,46.3,80223.95,0.0,0.99979,0.0,0.03144]
[1778322425172,46.3,80223.94,0.0,0.99979,0.0,0.03144]
[1778322430210,46.3,80223.76,0.0,0.99979,0.0,0.03145]
[1778322435245,46.3,80224.81,0.0,0.99979,0.0,0.03139]
[1778322443301,46.3,80227.09,0.0,0.99979,0.0,0.03125]
[1778322447329,46.3,80231.83,0.0,0.99979,0.0,0.03097]
[1778322448336,46.3,80236.15,0.0,0.9998,0.0,0.03072]
[1778322448743,46.3,80236.15,0.0,0.9998,0.0,0.03072]
[1778322449812,46.3,80237.4,0.0,0.9998,0.0,0.03064]
[1778322451357,46.3,80237.89,0.0,0.9998,0.0,0.03046]
[1778322456393,46.3,80234.91,0.0,0.9998,0.0,0.03063]
[1778322460612,46.3,80234.78,0.0,0.9998,0.0,0.03064]
[1778322460811,46.3,80234.78,0.0,0.9998,0.0,0.03064]
[1778322467471,46.3,80234.93,0.0,0.9998,0.0,0.03063]
[1778322475527,46.3,80234.79,0.0,0.9998,0.0,0.03064]
[1778322481299,46.3,80234.91,0.0,0.9998,0.0,0.03063]
[1778322482067,46.3,80234.91,0.0,0.9998,0.0,0.03063]
[1778322492646,46.3,80235.92,0.0,0.9998,0.0,0.03057]
[1778322499695,46.3,80236.3,0.0,0.9998,0.0,0.03055]
[1778322502630,46.3,80236.71,0.0,0.9998,0.0,0.03052]
[1778322502809,46.3,80236.71,0.0,0.9998,0.0,0.03052]
[1778322503423,46.3,80236.71,0.0,0.9998,0.0,0.03052]
[1778322502910,46.3,80236.67,0.0,0.9998,0.0,0.03053]
[1778322503559,46.3,80236.67,0.0,0.9998,0.0,0.03053]
[1778322504730,46.3,80240.64,0.0,0.9998,0.0,0.0303]
[1778322505737,46.3,80245.74,0.0,0.9998,0.0,0.03]
[1778322507885,46.3,80245.97,0.0,0.9998,0.0,0.02999]
[1778322508064,46.3,80245.97,0.0,0.9998,0.0,0.02999]
[1778322508271,46.3,80245.97,0.0,0.9998,0.0,0.02999]
[1778322508312,46.3,80245.97,0.0,0.9998,0.0,0.02999]
[1778322508372,46.3,80246.13,0.0,0.9998,0.0,0.02998]
[1778322511779,46.3,80245.54,0.0,0.9998,0.0,0.02986]
[1778322513172,46.3,80245.54,0.0,0.9998,0.0,0.02986]
[1778322513310,46.3,80245.54,0.0,0.9998,0.0,0.02986]
[1778322513411,46.3,80245.43,0.0,0.9998,0.0,0.02986]
[1778322513788,46.3,80245.43,0.0,0.9998,0.0,0.02986]
[1778322513810,46.3,80245.43,0.0,0.9998,0.0,0.02986]
[1778322522856,46.3,80245.43,0.0,0.9998,0.0,0.02986]
[1778322526455,46.3,80245.43,0.0,0.9998,0.0,0.02986]
[1778322526569,46.3,80245.41,0.0,0.9998,0.0,0.02986]
[1778322526886,46.3,80245.41,0.0,0.9998,0.0,0.02986]
[1778322527062,46.3,80245.41,0.0,0.9998,0.0,0.02986]
[1778322527162,46.3,80245.38,0.0,0.9998,0.0,0.02987]
[1778322533933,46.3,80246.75,0.0,0.9998,0.0,0.02979]
[1778322537928,46.3,80246.95,0.0,0.9998,0.0,0.02978]
[1778322538066,46.3,80246.95,0.0,0.9998,0.0,0.02978]
[1778322538406,46.3,80246.95,0.0,0.9998,0.0,0.02978]
[1778322538507,46.3,80247.09,0.0,0.9998,0.0,0.02977]
[1778322538562,46.3,80247.09,0.0,0.9998,0.0,0.02977]
[1778322544005,46.3,80246.32,0.0,0.9998,0.0,0.02981]
[1778322545676,46.3,80244.95,0.0,0.9998,0.0,0.02989]
[1778322545812,46.3,80244.95,0.0,0.9998,0.0,0.02989]
[1778322545981,46.3,80244.95,0.0,0.9998,0.0,0.02989]
[1778322546068,46.3,80244.95,0.0,0.9998,0.0,0.02989]
[1778322546164,46.3,80244.92,0.0,0.9998,0.0,0.02989]
[1778322552421,46.3,80245.08,0.0,0.9998,0.0,0.02988]
[1778322552522,46.3,80245.08,0.0,0.9998,0.0,0.02988]
[1778322552565,46.3,80245.08,0.0,0.9998,0.0,0.02988]
[1778322552937,46.3,80245.08,0.0,0.9998,0.0,0.02988]
[1778322553062,46.3,80245.08,0.0,0.9998,0.0,0.02988]
[1778322559279,46.3,80245.58,0.0,0.9998,0.0,0.02986]
[1778322559311,46.3,80245.58,0.0,0.9998,0.0,0.02986]
[1778322559380,46.3,80245.58,0.0,0.9998,0.0,0.02986]
[1778322559659,46.3,80245.58,0.0,0.9998,0.0,0.02986]
[1778322559812,46.3,80245.58,0.0,0.9998,0.0,0.02986]
[1778322570185,46.3,80245.31,0.0,0.9998,0.0,0.02987]
[1778322571192,46.3,80244.93,0.0,0.9998,0.0,0.02974]
[1778322573296,46.3,80244.74,0.0,0.9998,0.0,0.02975]
[1778322573314,46.3,80244.74,0.0,0.9998,0.0,0.02975]
[1778322573397,46.3,80244.33,0.0,0.9998,0.0,0.02977]
[1778322573736,46.3,80244.33,0.0,0.9998,0.0,0.02977]
[1778322573814,46.3,80244.33,0.0,0.9998,0.0,0.02977]
[1778322574213,46.3,80241.69,0.0,0.9998,0.0,0.02992]
[1778322576227,46.3,80238.65,0.0,0.9998,0.0,0.0301]
[1778322578470,46.3,80238.51,0.0,0.9998,0.0,0.0301]
[1778322578564,46.3,80238.51,0.0,0.9998,0.0,0.0301]
[1778322578823,46.3,80237.84,0.0,0.9998,0.0,0.03014]
[1778322579060,46.3,80237.84,0.0,0.9998,0.0,0.03014]
[1778322579248,46.3,80237.79,0.0,0.9998,0.0,0.03015]
[1778322581262,46.3,80230.42,0.0,0.9998,0.0,0.03057]
[1778322583276,46.3,80225.52,0.0,0.99979,0.0,0.03086]
[1778322585286,46.3,80223.88,0.0,0.99979,0.0,0.03096]
[1778322585309,46.3,80223.88,0.0,0.99979,0.0,0.03096]
[1778322585410,46.3,80222.95,0.0,0.99979,0.0,0.03101]
[1778322585667,46.3,80222.95,0.0,0.99979,0.0,0.03101]
[1778322585815,46.3,80222.95,0.0,0.99979,0.0,0.03101]
[1778322590325,46.3,80220.07,0.0,0.99979,0.0,0.03118]
[1778322593346,46.3,80214.99,0.0,0.99979,0.0,0.03149]
[1778322594517,46.3,80214.99,0.0,0.99979,0.0,0.03149]
[1778322594563,46.3,80214.99,0.0,0.99979,0.0,0.03149]
[1778322595080,46.3,80215.45,0.0,0.99979,0.0,0.03146]
[1778322595310,46.3,80215.45,0.0,0.99979,0.0,0.03146]
[1778322595360,46.3,80213.45,0.0,0.99979,0.0,0.03158]
[1778322597375,46.3,80208.87,0.0,0.99979,0.0,0.03185]
[1778322598382,46.3,80205.97,0.0,0.99979,0.0,0.03203]
[1778322599398,46.3,80205.97,0.0,0.99979,0.0,0.03203]
[1778322599577,46.3,80205.97,0.0,0.99979,0.0,0.03203]
[1778322599426,46.3,80206.42,0.0,0.99979,0.0,0.032]
[1778322601403,46.3,80202.89,0.0,0.99978,0.0,0.03222]
[1778322602885,46.3,80202.86,0.0,0.99978,0.0,0.03222]
[1778322603065,46.3,80202.86,0.0,0.99978,0.0,0.03222]
[1778322605431,46.3,80207.93,0.0,0.99979,0.0,0.03191]
[1778322607872,46.3,80209.2,0.0,0.99979,0.0,0.03183]
[1778322608064,46.3,80209.2,0.0,0.99979,0.0,0.03183]
[1778322608268,46.3,80209.2,0.0,0.99979,0.0,0.03183]
[1778322608313,46.3,80209.2,0.0,0.99979,0.0,0.03183]
[1778322608452,46.3,80209.33,0.0,0.99979,0.0,0.03183]
[1778322613487,46.3,80209.03,0.0,0.99979,0.0,0.03184]
[1778322618075,46.3,80209.19,0.0,0.99979,0.0,0.03184]
[1778322618312,46.3,80209.19,0.0,0.99979,0.0,0.03184]
[1778322618474,46.3,80209.19,0.0,0.99979,0.0,0.03184]
[1778322618562,46.3,80209.19,0.0,0.99979,0.0,0.03184]
[1778322618593,46.3,80212.29,0.0,0.99979,0.0,0.03165]
[1778322623448,46.3,80212.52,0.0,0.99979,0.0,0.03163]
[1778322623568,46.3,80212.52,0.0,0.99979,0.0,0.03163]
[1778322629599,46.3,80213.64,0.0,0.99979,0.0,0.03157]
[1778322630990,46.3,80213.64,0.0,0.99979,0.0,0.03157]
[1778322631059,46.3,80213.64,0.0,0.99979,0.0,0.03157]
[1778322631088,46.3,80213.64,0.0,0.99979,0.0,0.0314]
[1778322634634,46.3,80216.35,0.0,0.99979,0.0,0.03124]
[1778322636746,46.3,80216.68,0.0,0.99979,0.0,0.03122]
[1778322636820,46.3,80216.68,0.0,0.99979,0.0,0.03122]
[1778322643699,46.3,80218.26,0.0,0.99979,0.0,0.03113]
[1778322648734,46.3,80218.86,0.0,0.99979,0.0,0.03109]
[1778322653769,46.3,80220.99,0.0,0.99979,0.0,0.03097]
[1778322656626,46.3,80221.1,0.0,0.99979,0.0,0.03096]
[1778322656814,46.3,80221.1,0.0,0.99979,0.0,0.03096]
[1778322656932,46.3,80221.1,0.0,0.99979,0.0,0.03096]
[1778322657063,46.3,80221.1,0.0,0.99979,0.0,0.03096]
[1778322657102,46.3,80221.1,0.0,0.99979,0.0,0.03096]
[1778322662832,46.3,80220.99,0.0,0.99979,0.0,0.03097]
[1778322669951,46.3,80220.92,0.0,0.99979,0.0,0.03097]
[1778322670063,46.3,80220.92,0.0,0.99979,0.0,0.03097]
[1778322673168,46.3,80220.85,0.0,0.99979,0.0,0.03097]
[1778322673311,46.3,80220.85,0.0,0.99979,0.0,0.03097]
[1778322673411,46.3,80220.82,0.0,0.99979,0.0,0.03098]
[1778322678945,46.3,80220.68,0.0,0.99979,0.0,0.03098]
[1778322683980,46.3,80220.85,0.0,0.99979,0.0,0.03097]
[1778322689015,46.3,80220.86,0.0,0.99979,0.0,0.03097]
[1778322692082,46.3,80220.82,0.0,0.99979,0.0,0.03098]
[1778322692313,46.3,80220.82,0.0,0.99979,0.0,0.03098]
[1778322692414,46.3,80220.86,0.0,0.99979,0.0,0.03081]
[1778322701980,46.3,80220.86,0.0,0.99979,0.0,0.03081]
[1778322702106,46.3,80225.03,0.0,0.9998,0.0,0.03057]
[1778322703610,46.3,80225.03,0.0,0.9998,0.0,0.03057]
[1778322703813,46.3,80226.7,0.0,0.9998,0.0,0.03047]
[1778322704042,46.3,80226.7,0.0,0.9998,0.0,0.03047]
[1778322704063,46.3,80226.7,0.0,0.9998,0.0,0.03047]
[1778322704120,46.3,80226.68,0.0,0.9998,0.0,0.03047]
[1778322707141,46.3,80228.69,0.0,0.9998,0.0,0.03036]
[1778322708049,46.3,80228.69,0.0,0.9998,0.0,0.03036]
[1778322708064,46.3,80228.69,0.0,0.9998,0.0,0.03036]
[1778322708316,46.3,80228.69,0.0,0.9998,0.0,0.03036]
[1778322708564,46.3,80228.69,0.0,0.9998,0.0,0.03036]
[1778322708661,46.3,80228.69,0.0,0.9998,0.0,0.03036]
[1778322715197,46.3,80228.38,0.0,0.9998,0.0,0.03037]
[1778322719601,46.3,80228.65,0.0,0.9998,0.0,0.03036]
[1778322719662,46.3,80228.65,0.0,0.9998,0.0,0.03036]
[1778322719810,46.3,80228.65,0.0,0.9998,0.0,0.03036]
[1778322719935,46.3,80228.65,0.0,0.9998,0.0,0.03036]
[1778322720066,46.3,80228.65,0.0,0.9998,0.0,0.03036]
[1778322727281,46.3,80228.76,0.0,0.9998,0.0,0.03035]
[1778322732316,46.3,80229.4,0.0,0.9998,0.0,0.03031]
[1778322737351,46.3,80229.6,0.0,0.9998,0.0,0.0303]
[1778322744400,46.3,80229.86,0.0,0.9998,0.0,0.03029]
[1778322748610,46.3,80231.37,0.0,0.9998,0.0,0.0302]
[1778322748662,46.3,80232.01,0.0,0.9998,0.0,0.03016]
[1778322748811,46.3,80232.01,0.0,0.9998,0.0,0.03016]
[1778322749135,46.3,80232.01,0.0,0.9998,0.0,0.03016]
[1778322749313,46.3,80232.01,0.0,0.9998,0.0,0.03016]
[1778322754470,46.3,80234.28,0.0,0.9998,0.0,0.02988]
[1778322757343,46.3,80234.42,0.0,0.9998,0.0,0.02987]
[1778322757562,46.3,80234.42,0.0,0.9998,0.0,0.02987]
[1778322757690,46.3,80234.42,0.0,0.9998,0.0,0.02987]
[1778322757739,46.3,80234.42,0.0,0.9998,0.0,0.02987]
[1778322757815,46.3,80234.42,0.0,0.9998,0.0,0.02987]
[1778322766555,46.3,80235.45,0.0,0.9998,0.0,0.02981]
[1778322768072,46.3,80236.38,0.0,0.9998,0.0,0.02976]
[1778322768312,46.3,80236.38,0.0,0.9998,0.0,0.02976]
[1778322768612,46.3,80236.38,0.0,0.9998,0.0,0.02976]
[1778322768647,46.3,80236.44,0.0,0.9998,0.0,0.02975]
[1778322768815,46.3,80236.44,0.0,0.9998,0.0,0.02975]
[1778322774611,46.3,80236.07,0.0,0.9998,0.0,0.02977]
[1778322775997,46.3,80236.24,0.0,0.9998,0.0,0.02976]
[1778322776063,46.3,80236.24,0.0,0.9998,0.0,0.02976]
[1778322776428,46.3,80236.24,0.0,0.9998,0.0,0.02976]
[1778322776561,46.3,80236.24,0.0,0.9998,0.0,0.02976]
[1778322776625,46.3,80236.82,0.0,0.9998,0.0,0.02973]
[1778322781660,46.3,80237.03,0.0,0.9998,0.0,0.02972]
[1778322789716,46.3,80240.61,0.0,0.9998,0.0,0.02952]
[1778322791290,46.3,80240.52,0.0,0.9998,0.0,0.02952]
[1778322791311,46.3,80240.52,0.0,0.9998,0.0,0.02952]
[1778322791895,46.3,80240.52,0.0,0.9998,0.0,0.02952]
[1778322792064,46.3,80240.52,0.0,0.9998,0.0,0.02952]
[1778322792108,46.3,80240.52,0.0,0.9998,0.0,0.02952]
[1778322797772,46.3,80240.59,0.0,0.9998,0.0,0.02952]
[1778322799470,46.3,80240.59,0.0,0.9998,0.0,0.02952]
[1778322799563,46.3,80240.59,0.0,0.9998,0.0,0.02952]
[1778322799569,46.3,80240.59,0.0,0.9998,0.0,0.02952]
[1778322800037,46.3,80240.59,0.0,0.9998,0.0,0.02952]
[1778322800064,46.3,80240.59,0.0,0.9998,0.0,0.02952]
[1778322805731,46.3,80240.47,0.0,0.9998,0.0,0.02952]
[1778322805821,46.3,80239.72,0.0,0.9998,0.0,0.02957]
[1778322808474,46.3,80239.91,0.0,0.9998,0.0,0.02956]
[1778322808563,46.3,80239.91,0.0,0.9998,0.0,0.02956]
[1778322808575,46.3,80240.16,0.0,0.9998,0.0,0.02954]
[1778322813884,46.3,80240.35,0.0,0.9998,0.0,0.02938]
[1778322818919,46.3,80240.88,0.0,0.99981,0.0,0.02935]
[1778322821011,46.3,80240.92,0.0,0.99981,0.0,0.02934]
[1778322821067,46.3,80240.92,0.0,0.99981,0.0,0.02934]
[1778322827982,46.3,80241.35,0.0,0.99981,0.0,0.02932]
[1778322836641,46.3,80241.35,0.0,0.99981,0.0,0.02932]
[1778322836811,46.3,80241.35,0.0,0.99981,0.0,0.02932]
[1778322836742,46.3,80241.35,0.0,0.99981,0.0,0.02932]
[1778322837381,46.3,80241.35,0.0,0.99981,0.0,0.02932]
[1778322837562,46.3,80241.35,0.0,0.99981,0.0,0.02932]
[1778322837663,46.3,80241.35,0.0,0.99981,0.0,0.02932]
[1778322843090,46.3,80241.25,0.0,0.99981,0.0,0.02933]
[1778322853160,46.3,80241.44,0.0,0.99981,0.0,0.02932]
[1778322858005,46.3,80241.7,0.0,0.99981,0.0,0.0293]
[1778322858063,46.3,80241.7,0.0,0.99981,0.0,0.0293]
[1778322858196,46.3,80243.13,0.0,0.99981,0.0,0.02922]
[1778322859057,46.3,80243.13,0.0,0.99981,0.0,0.02922]
[1778322859313,46.3,80243.13,0.0,0.99981,0.0,0.02922]
[1778322859348,46.3,80241.48,0.0,0.99981,0.0,0.02931]
[1778322861216,46.3,80243.26,0.0,0.99981,0.0,0.02921]
[1778322866251,46.3,80243.0,0.0,0.99981,0.0,0.02923]
[1778322870165,46.3,80243.45,0.0,0.99981,0.0,0.0292]
[1778322870310,46.3,80243.45,0.0,0.99981,0.0,0.0292]
[1778322870389,46.3,80245.18,0.0,0.99981,0.0,0.02911]
[1778322871123,46.3,80245.18,0.0,0.99981,0.0,0.02911]
[1778322871312,46.3,80245.18,0.0,0.99981,0.0,0.02911]
[1778322878335,46.3,80245.7,0.0,0.99981,0.0,0.02892]
[1778322879676,46.3,80245.7,0.0,0.99981,0.0,0.02892]
[1778322879810,46.3,80245.7,0.0,0.99981,0.0,0.02892]
[1778322879689,46.3,80245.7,0.0,0.99981,0.0,0.02892]
[1778322880667,46.3,80245.7,0.0,0.99981,0.0,0.02892]
[1778322880813,46.3,80245.7,0.0,0.99981,0.0,0.02892]
[1778322880830,46.3,80245.7,0.0,0.99981,0.0,0.02892]
[1778322886391,46.3,80246.11,0.0,0.99981,0.0,0.0289]
[1778322895569,46.3,80246.12,0.0,0.99981,0.0,0.0289]
[1778322895812,46.3,80246.12,0.0,0.99981,0.0,0.0289]
[1778322897204,46.3,80246.12,0.0,0.99981,0.0,0.0289]
[1778322897310,46.3,80246.12,0.0,0.99981,0.0,0.0289]
[1778322897469,46.3,80248.53,0.0,0.99981,0.0,0.02877]
[1778322902504,46.3,80248.45,0.0,0.99981,0.0,0.02877]
[1778322908546,46.3,80248.34,0.0,0.99981,0.0,0.02878]
[1778322913581,46.3,80249.67,0.0,0.99981,0.0,0.0287]
[1778322914169,46.3,80249.67,0.0,0.99981,0.0,0.0287]
[1778322914310,46.3,80249.67,0.0,0.99981,0.0,0.0287]
[1778322915595,46.3,80253.13,0.0,0.99981,0.0,0.02851]
[1778322920630,46.3,80254.29,0.0,0.99981,0.0,0.02845]
[1778322922644,46.3,80256.02,0.0,0.99981,0.0,0.02836]
[1778322923651,46.3,80259.41,0.0,0.99981,0.0,0.02817]
[1778322924028,46.3,80259.41,0.0,0.99981,0.0,0.02817]
[1778322924063,46.3,80259.41,0.0,0.99981,0.0,0.02817]
[1778322924658,46.3,80261.41,0.0,0.99981,0.0,0.02806]
[1778322925122,46.3,80261.41,0.0,0.99981,0.0,0.02806]
[1778322925312,46.3,80261.41,0.0,0.99981,0.0,0.02806]
[1778322931707,46.3,80263.19,0.0,0.99982,0.0,0.02782]
[1778322934016,46.3,80263.19,0.0,0.99982,0.0,0.02782]
[1778322934060,46.3,80263.19,0.0,0.99982,0.0,0.02782]
[1778322934117,46.3,80263.19,0.0,0.99982,0.0,0.02782]
[1778322935153,46.3,80263.19,0.0,0.99982,0.0,0.02782]
[1778322935316,46.3,80263.19,0.0,0.99982,0.0,0.02782]
[1778322944798,46.3,80263.85,0.0,0.99982,0.0,0.02778]
[1778322945899,46.3,80263.85,0.0,0.99982,0.0,0.02778]
[1778322946061,46.3,80264.18,0.0,0.99982,0.0,0.02777]
[1778322946000,46.3,80264.18,0.0,0.99982,0.0,0.02777]
[1778322947106,46.3,80264.18,0.0,0.99982,0.0,0.02777]
[1778322947315,46.3,80264.18,0.0,0.99982,0.0,0.02777]
[1778322947383,46.3,80264.18,0.0,0.99982,0.0,0.02777]
[1778322955878,46.3,80264.18,0.0,0.99982,0.0,0.02777]
[1778322957224,46.3,80263.2,0.0,0.99982,0.0,0.02782]
[1778322957309,46.3,80263.2,0.0,0.99982,0.0,0.02782]
[1778322957892,46.3,80261.86,0.0,0.99982,0.0,0.02789]
[1778322958638,46.3,80261.86,0.0,0.99982,0.0,0.02789]
[1778322958811,46.3,80261.86,0.0,0.99982,0.0,0.02789]
[1778322963934,46.3,80262.29,0.0,0.99982,0.0,0.02787]
[1778322969976,46.3,80262.22,0.0,0.99982,0.0,0.02787]
[1778322972787,46.3,80262.22,0.0,0.99982,0.0,0.02787]
[1778322972809,46.3,80262.22,0.0,0.99982,0.0,0.02787]
[1778322972888,46.3,80262.22,0.0,0.99982,0.0,0.02787]
[1778322972997,46.3,80258.24,0.0,0.99981,0.0,0.02809]
[1778322974871,46.3,80258.24,0.0,0.99981,0.0,0.02809]
[1778322974887,46.3,80255.03,0.0,0.99981,0.0,0.02826]
[1778322975064,46.3,80255.03,0.0,0.99981,0.0,0.02826]
[1778322976758,46.3,80255.07,0.0,0.99981,0.0,0.02826]
[1778322977025,46.3,80254.01,0.0,0.99981,0.0,0.02832]
[1778322987096,46.3,80255.21,0.0,0.99981,0.0,0.02825]
[1778322992820,46.3,80255.21,0.0,0.99981,0.0,0.02825]
[1778322999179,46.3,80255.43,0.0,0.99981,0.0,0.02809]
[1778323006228,46.3,80254.46,0.0,0.99981,0.0,0.02814]
[1778323012270,46.3,80254.38,0.0,0.99981,0.0,0.02815]
[1778323015851,46.3,80254.38,0.0,0.99981,0.0,0.02815]
[1778323016064,46.3,80254.38,0.0,0.99981,0.0,0.02815]
[1778323022342,46.3,80254.57,0.0,0.99981,0.0,0.02814]
[1778323027377,46.3,80252.08,0.0,0.99981,0.0,0.02827]
[1778323030077,46.3,80252.97,0.0,0.99981,0.0,0.02822]
[1778323030311,46.3,80252.97,0.0,0.99981,0.0,0.02822]
[1778323037448,46.3,80251.85,0.0,0.99981,0.0,0.02828]
[1778323038455,46.3,80253.02,0.0,0.99981,0.0,0.02822]
[1778323039775,46.3,80253.02,0.0,0.99981,0.0,0.02822]
[1778323039812,46.3,80253.02,0.0,0.99981,0.0,0.02822]
[1778323049532,46.3,80253.55,0.0,0.99981,0.0,0.02819]
[1778323055574,46.3,80253.56,0.0,0.99981,0.0,0.02804]
[1778323061616,46.3,80253.6,0.0,0.99981,0.0,0.02804]
[1778323069672,46.3,80253.82,0.0,0.99981,0.0,0.02803]
[1778323077840,46.3,80254.0,0.0,0.99981,0.0,0.02802]
[1778323078068,46.3,80254.0,0.0,0.99981,0.0,0.02802]
[1778323085784,46.3,80253.63,0.0,0.99981,0.0,0.02804]
[1778323091826,46.3,80253.58,0.0,0.99981,0.0,0.02804]
[1778323095854,46.3,80252.44,0.0,0.99981,0.0,0.0281]
[1778323096460,46.3,80252.44,0.0,0.99981,0.0,0.0281]
[1778323096561,46.3,80252.44,0.0,0.99981,0.0,0.0281]
[1778323103910,46.3,80253.74,0.0,0.99981,0.0,0.02803]
[1778323109952,46.3,80253.69,0.0,0.99981,0.0,0.02804]
[1778323117004,46.3,80253.39,0.0,0.99982,0.0,0.0279]
[1778323123046,46.3,80252.49,0.0,0.99981,0.0,0.02795]
[1778323123787,46.3,80252.49,0.0,0.99981,0.0,0.02795]
[1778323123812,46.3,80252.49,0.0,0.99981,0.0,0.02795]
[1778323124053,46.3,80253.58,0.0,0.99982,0.0,0.02789]
[1778323136137,46.3,80253.6,0.0,0.99982,0.0,0.02789]
[1778323137756,46.3,80253.6,0.0,0.99982,0.0,0.02789]
[1778323137812,46.3,80253.6,0.0,0.99982,0.0,0.02789]
[1778323141110,46.3,80253.84,0.0,0.99982,0.0,0.02788]
[1778323141312,46.3,80253.86,0.0,0.99982,0.0,0.02788]
[1778323141411,46.3,80262.94,0.0,0.99982,0.0,0.02739]
[1778323142179,46.3,80265.81,0.0,0.99982,0.0,0.02724]
[1778323145200,46.3,80268.16,0.0,0.99982,0.0,0.02712]
[1778323146263,46.3,80268.16,0.0,0.99982,0.0,0.02712]
[1778323146312,46.3,80268.16,0.0,0.99982,0.0,0.02712]
[1778323146412,46.3,80270.59,0.0,0.99982,0.0,0.02699]
[1778323156277,46.3,80282.26,0.0,0.99983,0.0,0.02639]
[1778323157284,46.3,80284.12,0.0,0.99983,0.0,0.02629]
[1778323158195,46.3,80284.12,0.0,0.99983,0.0,0.02629]
[1778323158312,46.3,80284.12,0.0,0.99983,0.0,0.02629]
[1778323164678,46.3,80284.93,0.0,0.99983,0.0,0.02625]
[1778323164777,46.3,80288.86,0.0,0.99983,0.0,0.02605]
[1778323166651,46.3,80289.57,0.0,0.99983,0.0,0.02602]
[1778323166812,46.3,80289.57,0.0,0.99983,0.0,0.02602]
[1778323166866,46.3,80290.92,0.0,0.99983,0.0,0.02595]
[1778323168067,46.3,80290.92,0.0,0.99983,0.0,0.02595]
[1778323168362,46.3,80291.28,0.0,0.99983,0.0,0.02593]
[1778323174404,46.3,80291.66,0.0,0.99983,0.0,0.02577]
[1778323179440,46.3,80301.81,0.0,0.99983,0.0,0.02527]
[1778323180447,46.3,80305.9,0.0,0.99984,0.0,0.02507]
[1778323182346,46.3,80304.02,0.0,0.99983,0.0,0.02516]
[1778323182560,46.3,80304.02,0.0,0.99983,0.0,0.02516]
[1778323185482,46.3,80315.9,0.0,0.99984,0.0,0.02459]
[1778323186999,46.3,80315.9,0.0,0.99984,0.0,0.02459]
[1778323187100,46.3,80317.46,0.0,0.99984,0.0,0.02451]
[1778323188684,46.3,80317.74,0.0,0.99984,0.0,0.0245]
[1778323188722,46.3,80317.74,0.0,0.99984,0.0,0.0245]
[1778323188821,46.3,80321.03,0.0,0.99984,0.0,0.02434]
[1778323194545,46.3,80321.4,0.0,0.99984,0.0,0.02433]
[1778323199580,46.3,80322.2,0.0,0.99984,0.0,0.02429]
[1778323201703,46.3,80322.2,0.0,0.99984,0.0,0.02429]
[1778323201811,46.3,80322.2,0.0,0.99984,0.0,0.02429]
[1778323204443,46.3,80322.2,0.0,0.99984,0.0,0.02429]
[1778323204560,46.3,80322.2,0.0,0.99984,0.0,0.02429]
[1778323204842,46.3,80323.23,0.0,0.99984,0.0,0.02424]
[1778323207830,46.3,80323.3,0.0,0.99984,0.0,0.02424]
[1778323208062,46.3,80323.3,0.0,0.99984,0.0,0.02424]
[1778323208070,46.3,80328.98,0.0,0.99984,0.0,0.02397]
[1778323213679,46.3,80330.56,0.0,0.99984,0.0,0.02389]
[1778323214686,46.3,80334.31,0.0,0.99984,0.0,0.02372]
[1778323215537,46.3,80334.31,0.0,0.99984,0.0,0.02372]
[1778323215561,46.3,80334.31,0.0,0.99984,0.0,0.02372]
[1778323215693,46.3,80337.83,0.0,0.99985,0.0,0.02356]
[1778323216700,46.3,80332.74,0.0,0.99984,0.0,0.02379]
[1778323217707,46.3,80328.78,0.0,0.99984,0.0,0.02398]
[1778323218957,46.3,80328.78,0.0,0.99984,0.0,0.02398]
[1778323219080,46.3,80328.78,0.0,0.99984,0.0,0.02398]
[1778323219179,46.3,80328.86,0.0,0.99984,0.0,0.02397]
[1778323224756,46.3,80328.5,0.0,0.99984,0.0,0.02399]
[1778323225487,46.3,80328.5,0.0,0.99984,0.0,0.02399]
[1778323225570,46.3,80328.5,0.0,0.99984,0.0,0.02399]
[1778323226770,46.3,80324.54,0.0,0.99984,0.0,0.02418]
[1778323227777,46.3,80330.49,0.0,0.99984,0.0,0.0239]
[1778323229689,46.3,80329.99,0.0,0.99984,0.0,0.02392]
[1778323229808,46.3,80329.99,0.0,0.99984,0.0,0.02392]
[1778323230028,46.3,80329.99,0.0,0.99984,0.0,0.02392]
[1778323230074,46.3,80329.99,0.0,0.99984,0.0,0.02392]
[1778323230129,46.3,80327.61,0.0,0.99984,0.0,0.02403]
[1778323235833,46.3,80329.2,0.0,0.99984,0.0,0.02383]
[1778323240868,46.3,80329.2,0.0,0.99984,0.0,0.02383]
[1778323249931,46.3,80329.37,0.0,0.99984,0.0,0.02382]
[1778323254815,46.3,80329.32,0.0,0.99984,0.0,0.02382]
[1778323259284,46.3,80328.91,0.0,0.99984,0.0,0.02384]
[1778323259311,46.3,80328.91,0.0,0.99984,0.0,0.02384]
[1778323260005,46.3,80327.75,0.0,0.99984,0.0,0.0239]
[1778323260578,46.3,80327.75,0.0,0.99984,0.0,0.0239]
[1778323260813,46.3,80327.75,0.0,0.99984,0.0,0.0239]
[1778323263027,46.3,80320.7,0.0,0.99984,0.0,0.02423]
[1778323264034,46.3,80318.03,0.0,0.99984,0.0,0.02435]
[1778323269069,46.3,80317.77,0.0,0.99984,0.0,0.02437]
[1778323270287,46.3,80317.71,0.0,0.99984,0.0,0.02437]
[1778323270312,46.3,80317.71,0.0,0.99984,0.0,0.02437]
[1778323270827,46.3,80317.71,0.0,0.99984,0.0,0.02437]
[1778323271060,46.3,80317.71,0.0,0.99984,0.0,0.02437]
[1778323271160,46.3,80317.71,0.0,0.99984,0.0,0.02437]
[1778323284156,46.3,80318.11,0.0,0.99984,0.0,0.02435]
[1778323286582,46.3,80318.17,0.0,0.99984,0.0,0.02435]
[1778323286815,46.3,80318.17,0.0,0.99984,0.0,0.02435]
[1778323286877,46.3,80318.17,0.0,0.99984,0.0,0.02435]
[1778323287389,46.3,80318.17,0.0,0.99984,0.0,0.02435]
[1778323287560,46.3,80318.17,0.0,0.99984,0.0,0.02435]
[1778323293239,46.3,80317.71,0.0,0.99984,0.0,0.02424]
[1778323298125,46.3,80317.1,0.0,0.99984,0.0,0.02427]
[1778323298226,46.3,80317.1,0.0,0.99984,0.0,0.02427]
[1778323298312,46.3,80317.1,0.0,0.99984,0.0,0.02427]
[1778323298706,46.3,80317.1,0.0,0.99984,0.0,0.02427]
[1778323298812,46.3,80317.1,0.0,0.99984,0.0,0.02427]
[1778323304316,46.3,80317.1,0.0,0.99984,0.0,0.02427]
[1778323309351,46.3,80317.5,0.0,0.99984,0.0,0.02425]
[1778323311851,46.3,80317.5,0.0,0.99984,0.0,0.02425]
[1778323312063,46.3,80317.5,0.0,0.99984,0.0,0.02425]
[1778323312081,46.3,80317.71,0.0,0.99984,0.0,0.02424]
[1778323312440,46.3,80317.71,0.0,0.99984,0.0,0.02424]
[1778323312563,46.3,80317.71,0.0,0.99984,0.0,0.02424]
[1778323319421,46.3,80318.52,0.0,0.99984,0.0,0.0242]
[1778323326470,46.3,80318.5,0.0,0.99984,0.0,0.0242]
[1778323331689,46.3,80318.68,0.0,0.99984,0.0,0.02419]
[1778323331814,46.3,80318.68,0.0,0.99984,0.0,0.02419]
[1778323332239,46.3,80318.68,0.0,0.99984,0.0,0.02419]
[1778323332312,46.3,80318.68,0.0,0.99984,0.0,0.02419]
[1778323331915,46.3,80318.7,0.0,0.99984,0.0,0.02419]
[1778323338555,46.3,80318.83,0.0,0.99984,0.0,0.02418]
[1778323343590,46.3,80318.55,0.0,0.99984,0.0,0.0242]
[1778323354668,46.3,80318.69,0.0,0.99984,0.0,0.02406]
[1778323364354,46.3,80318.73,0.0,0.99984,0.0,0.02406]
[1778323364560,46.3,80318.73,0.0,0.99984,0.0,0.02406]
[1778323364912,46.3,80318.73,0.0,0.99984,0.0,0.02406]
[1778323365066,46.3,80318.73,0.0,0.99984,0.0,0.02406]
[1778323365167,46.3,80318.73,0.0,0.99984,0.0,0.02406]
[1778323370780,46.3,80318.72,0.0,0.99984,0.0,0.02406]
[1778323380850,46.3,80318.98,0.0,0.99984,0.0,0.02405]
[1778323385229,46.3,80318.81,0.0,0.99984,0.0,0.02405]
[1778323385301,46.3,80318.81,0.0,0.99984,0.0,0.02405]
[1778323385315,46.3,80318.81,0.0,0.99984,0.0,0.02405]
[1778323385327,46.3,80318.86,0.0,0.99984,0.0,0.02405]
[1778323390922,46.3,80319.14,0.0,0.99984,0.0,0.02404]
[1778323393997,46.3,80319.15,0.0,0.99984,0.0,0.02404]
[1778323394069,46.3,80319.15,0.0,0.99984,0.0,0.02404]
[1778323394078,46.3,80319.15,0.0,0.99984,0.0,0.02404]
[1778323394319,46.3,80319.15,0.0,0.99984,0.0,0.02404]
[1778323394168,46.3,80319.14,0.0,0.99984,0.0,0.02404]
[1778323394950,46.3,80322.45,0.0,0.99984,0.0,0.02388]
[1778323397886,46.3,80324.38,0.0,0.99984,0.0,0.02379]
[1778323398053,46.3,80324.38,0.0,0.99984,0.0,0.02379]
[1778323398066,46.3,80324.38,0.0,0.99984,0.0,0.02379]
[1778323398312,46.3,80324.38,0.0,0.99984,0.0,0.02379]
[1778323398339,46.3,80325.59,0.0,0.99984,0.0,0.02374]
[1778323407034,46.3,80325.72,0.0,0.99984,0.0,0.02373]
[1778323413076,46.3,80325.82,0.0,0.99985,0.0,0.0236]
[1778323413451,46.3,80325.82,0.0,0.99985,0.0,0.0236]
[1778323413560,46.3,80325.82,0.0,0.99985,0.0,0.0236]
[1778323413672,46.3,80325.82,0.0,0.99985,0.0,0.0236]
[1778323413813,46.3,80325.82,0.0,0.99985,0.0,0.0236]
[1778323414083,46.3,80326.21,0.0,0.99985,0.0,0.02358]
[1778323419119,46.3,80325.87,0.0,0.99985,0.0,0.0236]
[1778323420715,46.3,80327.95,0.0,0.99985,0.0,0.0235]
[1778323420813,46.3,80327.95,0.0,0.99985,0.0,0.0235]
[1778323421133,46.3,80328.01,0.0,0.99985,0.0,0.0235]
[1778323421415,46.3,80328.01,0.0,0.99985,0.0,0.0235]
[1778323421565,46.3,80328.01,0.0,0.99985,0.0,0.0235]
[1778323427175,46.3,80328.14,0.0,0.99985,0.0,0.02349]
[1778323432210,46.3,80327.89,0.0,0.99985,0.0,0.0235]
[1778323436859,46.3,80327.64,0.0,0.99985,0.0,0.02351]
[1778323437069,46.3,80327.64,0.0,0.99985,0.0,0.02351]
[1778323437245,46.3,80327.63,0.0,0.99985,0.0,0.02351]
[1778323441738,46.3,80327.75,0.0,0.99985,0.0,0.02351]
[1778323441812,46.3,80327.75,0.0,0.99985,0.0,0.02351]
[1778323447315,46.3,80327.79,0.0,0.99985,0.0,0.02351]
[1778323450175,46.3,80327.38,0.0,0.99985,0.0,0.02353]
[1778323450314,46.3,80327.38,0.0,0.99985,0.0,0.02353]
[1778323450336,46.3,80327.59,0.0,0.99985,0.0,0.02352]
[1778323450760,46.3,80327.59,0.0,0.99985,0.0,0.02352]
[1778323450811,46.3,80327.59,0.0,0.99985,0.0,0.02352]
[1778323454365,46.3,80325.0,0.0,0.99984,0.0,0.02364]
[1778323463428,46.3,80325.01,0.0,0.99984,0.0,0.02363]
[1778323468610,46.3,80325.06,0.0,0.99984,0.0,0.02363]
[1778323468816,46.3,80325.06,0.0,0.99984,0.0,0.02363]
[1778323468909,46.3,80325.06,0.0,0.99984,0.0,0.02363]
[1778323469482,46.3,80325.06,0.0,0.99984,0.0,0.02363]
[1778323469568,46.3,80325.06,0.0,0.99984,0.0,0.02363]
[1778323471484,46.3,80323.18,0.0,0.99985,0.0,0.02359]
[1778323476654,46.3,80322.03,0.0,0.99984,0.0,0.02364]
[1778323476812,46.3,80322.03,0.0,0.99984,0.0,0.02364]
[1778323477086,46.3,80322.03,0.0,0.99984,0.0,0.02364]
[1778323477314,46.3,80322.03,0.0,0.99984,0.0,0.02364]
[1778323477412,46.3,80321.63,0.0,0.99984,0.0,0.02366]
[1778323484575,46.3,80320.44,0.0,0.99984,0.0,0.02372]
[1778323491625,46.3,80320.12,0.0,0.99984,0.0,0.02373]
[1778323493930,46.3,80320.12,0.0,0.99984,0.0,0.02373]
[1778323494063,46.3,80320.12,0.0,0.99984,0.0,0.02373]
[1778323494460,46.3,80320.12,0.0,0.99984,0.0,0.02373]
[1778323494082,46.3,80320.12,0.0,0.99984,0.0,0.02373]
[1778323494560,46.3,80320.12,0.0,0.99984,0.0,0.02373]
[1778323500688,46.3,80320.16,0.0,0.99984,0.0,0.02373]
[1778323504530,46.3,80318.33,0.0,0.99984,0.0,0.02382]
[1778323504564,46.3,80318.33,0.0,0.99984,0.0,0.02382]
[1778323505284,46.3,80318.33,0.0,0.99984,0.0,0.02382]
[1778323505313,46.3,80318.33,0.0,0.99984,0.0,0.02382]
[1778323505338,46.3,80318.39,0.0,0.99984,0.0,0.02381]
[1778323512772,46.3,80318.29,0.0,0.99984,0.0,0.02382]
[1778323520828,46.3,80317.32,0.0,0.99984,0.0,0.02386]
[1778323525863,46.3,80317.32,0.0,0.99984,0.0,0.02386]
[1778323527878,46.3,80315.24,0.0,0.99984,0.0,0.02396]
[1778323529084,46.3,80315.24,0.0,0.99984,0.0,0.02396]
[1778323529311,46.3,80315.24,0.0,0.99984,0.0,0.02396]
[1778323529412,46.3,80315.4,0.0,0.99984,0.0,0.02395]
[1778323530011,46.3,80315.4,0.0,0.99984,0.0,0.02395]
[1778323530063,46.3,80315.4,0.0,0.99984,0.0,0.02395]
[1778323532912,46.3,80315.39,0.0,0.99984,0.0,0.02382]
[1778323536061,46.3,80314.92,0.0,0.99984,0.0,0.02384]
[1778323536312,46.3,80314.92,0.0,0.99984,0.0,0.02384]
[1778323536354,46.3,80315.47,0.0,0.99984,0.0,0.02382]
[1778323536715,46.3,80315.47,0.0,0.99984,0.0,0.02382]
[1778323536812,46.3,80315.47,0.0,0.99984,0.0,0.02382]
[1778323542258,46.3,80314.81,0.0,0.99984,0.0,0.02385]
[1778323542311,46.3,80314.81,0.0,0.99984,0.0,0.02385]
[1778323542359,46.3,80315.4,0.0,0.99984,0.0,0.02382]
[1778323542785,46.3,80315.4,0.0,0.99984,0.0,0.02382]
[1778323542812,46.3,80315.4,0.0,0.99984,0.0,0.02382]
[1778323548017,46.3,80315.01,0.0,0.99984,0.0,0.02384]
[1778323553587,46.3,80314.91,0.0,0.99984,0.0,0.02384]
[1778323553813,46.3,80314.91,0.0,0.99984,0.0,0.02384]
[1778323554179,46.3,80314.91,0.0,0.99984,0.0,0.02384]
[1778323554312,46.3,80314.91,0.0,0.99984,0.0,0.02384]
[1778323554401,46.3,80314.91,0.0,0.99984,0.0,0.02384]
[1778323560080,46.3,80315.33,0.0,0.99984,0.0,0.02383]
[1778323560314,46.3,80315.33,0.0,0.99984,0.0,0.02383]
[1778323561484,46.3,80315.3,0.0,0.99984,0.0,0.02383]
[1778323561521,46.3,80314.52,0.0,0.99984,0.0,0.02386]
[1778323561559,46.3,80314.52,0.0,0.99984,0.0,0.02386]
[1778323562115,46.3,80314.41,0.0,0.99984,0.0,0.02387]
[1778323567150,46.3,80315.02,0.0,0.99984,0.0,0.02384]
[1778323573192,46.3,80315.56,0.0,0.99984,0.0,0.02381]
[1778323576789,46.3,80314.6,0.0,0.99984,0.0,0.02386]
[1778323576813,46.3,80314.6,0.0,0.99984,0.0,0.02386]
[1778323582291,46.3,80314.91,0.0,0.99984,0.0,0.02384]
[1778323584149,46.3,80313.88,0.0,0.99984,0.0,0.02389]
[1778323584310,46.3,80313.88,0.0,0.99984,0.0,0.02389]
[1778323584410,46.3,80314.86,0.0,0.99984,0.0,0.02385]
[1778323584845,46.3,80314.86,0.0,0.99984,0.0,0.02385]
[1778323585064,46.3,80314.86,0.0,0.99984,0.0,0.02385]
[1778323592361,46.3,80314.94,0.0,0.99984,0.0,0.02371]
[1778323598403,46.3,80314.87,0.0,0.99984,0.0,0.02372]
[1778323603439,46.3,80315.86,0.0,0.99984,0.0,0.02367]
[1778323606393,46.3,80316.55,0.0,0.99984,0.0,0.02364]
[1778323606560,46.3,80316.55,0.0,0.99984,0.0,0.02364]
[1778323606538,46.3,80316.55,0.0,0.99984,0.0,0.02364]
[1778323607193,46.3,80316.55,0.0,0.99984,0.0,0.02364]
[1778323607309,46.3,80316.55,0.0,0.99984,0.0,0.02364]
[1778323607405,46.3,80316.55,0.0,0.99984,0.0,0.02364]
[1778323611495,46.3,80314.29,0.0,0.99984,0.0,0.02374]
[1778323612351,46.3,80314.29,0.0,0.99984,0.0,0.02374]
[1778323612561,46.3,80314.29,0.0,0.99984,0.0,0.02374]
[1778323612502,46.3,80314.13,0.0,0.99984,0.0,0.02375]
[1778323612833,46.3,80314.13,0.0,0.99984,0.0,0.02375]
[1778323613076,46.3,80314.13,0.0,0.99984,0.0,0.02375]
[1778323613509,46.3,80313.72,0.0,0.99984,0.0,0.02377]
[1778323618544,46.3,80312.32,0.0,0.99984,0.0,0.02384]
[1778323624586,46.3,80312.08,0.0,0.99984,0.0,0.02385]
[1778323631636,46.3,80312.36,0.0,0.99984,0.0,0.02383]
[1778323642713,46.3,80311.45,0.0,0.99984,0.0,0.02388]
[1778323644429,46.3,80311.45,0.0,0.99984,0.0,0.02388]
[1778323644558,46.3,80311.45,0.0,0.99984,0.0,0.02388]
[1778323644530,46.3,80311.45,0.0,0.99984,0.0,0.02388]
[1778323645279,46.3,80311.45,0.0,0.99984,0.0,0.02388]
[1778323645314,46.3,80311.45,0.0,0.99984,0.0,0.02388]
[1778323645380,46.3,80311.45,0.0,0.99984,0.0,0.02388]
[1778323652782,46.3,80311.45,0.0,0.99984,0.0,0.02375]
[1778323660839,46.3,80303.39,0.0,0.99984,0.0,0.02412]
[1778323661846,46.3,80288.65,0.0,0.99984,0.0,0.02483]
[1778323662853,46.3,80288.33,0.0,0.99984,0.0,0.02484]
[1778323664342,46.3,80288.33,0.0,0.99984,0.0,0.02484]
[1778323664560,46.3,80288.33,0.0,0.99984,0.0,0.02484]
[1778323664443,46.3,80288.26,0.0,0.99984,0.0,0.02485]
[1778323665301,46.3,80288.26,0.0,0.99984,0.0,0.02485]
[1778323665312,46.3,80288.26,0.0,0.99984,0.0,0.02485]
[1778323665340,46.3,80288.26,0.0,0.99984,0.0,0.02485]
[1778323673449,46.3,80288.17,0.0,0.99984,0.0,0.02485]
[1778323673559,46.3,80288.17,0.0,0.99984,0.0,0.02485]
[1778323673550,46.3,80288.14,0.0,0.99984,0.0,0.02485]
[1778323674237,46.3,80288.14,0.0,0.99984,0.0,0.02485]
[1778323674311,46.3,80288.14,0.0,0.99984,0.0,0.02485]
[1778323674411,46.3,80287.52,0.0,0.99984,0.0,0.02488]
[1778323679972,46.3,80287.3,0.0,0.99984,0.0,0.02489]
[1778323685007,46.3,80287.47,0.0,0.99984,0.0,0.02489]
[1778323686014,46.3,80284.1,0.0,0.99983,0.0,0.02505]
[1778323687688,46.3,80282.67,0.0,0.99983,0.0,0.02512]
[1778323687809,46.3,80282.67,0.0,0.99983,0.0,0.02512]
[1778323688481,46.3,80282.67,0.0,0.99983,0.0,0.02512]
[1778323688565,46.3,80282.67,0.0,0.99983,0.0,0.02512]
[1778323688583,46.3,80282.65,0.0,0.99983,0.0,0.02512]
[1778323695077,46.3,80282.27,0.0,0.99983,0.0,0.02514]
[1778323696793,46.3,80282.27,0.0,0.99983,0.0,0.02514]
[1778323696809,46.3,80282.27,0.0,0.99983,0.0,0.02514]
[1778323696910,46.3,80282.27,0.0,0.99983,0.0,0.02514]
[1778323698131,46.3,80282.27,0.0,0.99983,0.0,0.02514]
[1778323698315,46.3,80282.27,0.0,0.99983,0.0,0.02514]
[1778323698413,46.3,80280.16,0.0,0.99983,0.0,0.02524]
[1778323701119,46.3,80281.91,0.0,0.99983,0.0,0.02516]
[1778323706154,46.3,80281.26,0.0,0.99983,0.0,0.02519]
[1778323710592,46.3,80281.15,0.0,0.99983,0.0,0.02519]
[1778323710652,46.3,80281.12,0.0,0.99983,0.0,0.0252]
[1778323710811,46.3,80281.12,0.0,0.99983,0.0,0.0252]
[1778323711583,46.3,80281.12,0.0,0.99983,0.0,0.0252]
[1778323711664,46.3,80279.95,0.0,0.99983,0.0,0.02512]
[1778323711813,46.3,80279.95,0.0,0.99983,0.0,0.02512]
[1778323717231,46.3,80278.98,0.0,0.99983,0.0,0.02516]
[1778323720647,46.3,80279.03,0.0,0.99983,0.0,0.02516]
[1778323720661,46.3,80279.29,0.0,0.99983,0.0,0.02515]
[1778323720809,46.3,80279.29,0.0,0.99983,0.0,0.02515]
[1778323721580,46.3,80279.29,0.0,0.99983,0.0,0.02515]
[1778323721617,46.3,80279.29,0.0,0.99983,0.0,0.02515]
[1778323721811,46.3,80279.29,0.0,0.99983,0.0,0.02515]
[1778323727304,46.3,80278.57,0.0,0.99983,0.0,0.02518]
[1778323735362,46.3,80277.32,0.0,0.99983,0.0,0.02525]
[1778323737376,46.3,80275.44,0.0,0.99983,0.0,0.02534]
[1778323737745,46.3,80275.44,0.0,0.99983,0.0,0.02534]
[1778323737810,46.3,80275.44,0.0,0.99983,0.0,0.02534]
[1778323738412,46.3,80275.44,0.0,0.99983,0.0,0.02534]
[1778323738563,46.3,80275.44,0.0,0.99983,0.0,0.02534]
[1778323738662,46.3,80274.13,0.0,0.99983,0.0,0.0254]
[1778323742411,46.3,80272.82,0.0,0.99983,0.0,0.02547]
[1778323742846,46.3,80272.82,0.0,0.99983,0.0,0.02547]
[1778323743059,46.3,80272.82,0.0,0.99983,0.0,0.02547]
[1778323743418,46.3,80272.18,0.0,0.99983,0.0,0.0255]
[1778323744117,46.3,80272.18,0.0,0.99983,0.0,0.0255]
[1778323744313,46.3,80272.18,0.0,0.99983,0.0,0.0255]
[1778323750467,46.3,80271.01,0.0,0.99983,0.0,0.02556]
[1778323752531,46.3,80270.81,0.0,0.99983,0.0,0.02557]
[1778323752560,46.3,80270.81,0.0,0.99983,0.0,0.02557]
[1778323752692,46.3,80270.74,0.0,0.99983,0.0,0.02557]
[1778323753755,46.3,80270.74,0.0,0.99983,0.0,0.02557]
[1778323753812,46.3,80270.74,0.0,0.99983,0.0,0.02557]
[1778323759530,46.3,80270.45,0.0,0.99983,0.0,0.02559]
[1778323760537,46.3,80268.82,0.0,0.99983,0.0,0.02567]
[1778323765226,46.3,80268.3,0.0,0.99983,0.0,0.02569]
[1778323765308,46.3,80268.3,0.0,0.99983,0.0,0.02569]
[1778323765483,46.3,80268.3,0.0,0.99983,0.0,0.02569]
[1778323766768,46.3,80268.3,0.0,0.99983,0.0,0.02569]
[1778323766814,46.3,80268.3,0.0,0.99983,0.0,0.02569]
[1778323772621,46.3,80267.97,0.0,0.99983,0.0,0.02557]
[1778323774052,46.3,80267.46,0.0,0.99983,0.0,0.0256]
[1778323774058,46.3,80267.46,0.0,0.99983,0.0,0.0256]
[1778323774635,46.3,80263.02,0.0,0.99983,0.0,0.02582]
[1778323775869,46.3,80263.0,0.0,0.99983,0.0,0.02582]
[1778323776062,46.3,80263.0,0.0,0.99983,0.0,0.02582]
[1778323781684,46.3,80262.65,0.0,0.99983,0.0,0.02584]
[1778323782160,46.3,80262.65,0.0,0.99983,0.0,0.02584]
[1778323782317,46.3,80262.65,0.0,0.99983,0.0,0.02584]
[1778323787726,46.3,80260.67,0.0,0.99983,0.0,0.02594]
[1778323792761,46.3,80260.53,0.0,0.99983,0.0,0.02594]
[1778323796425,46.3,80260.56,0.0,0.99983,0.0,0.02594]
[1778323796562,46.3,80260.56,0.0,0.99983,0.0,0.02594]
[1778323798810,46.3,80260.54,0.0,0.99983,0.0,0.02594]
[1778323798840,46.3,80260.43,0.0,0.99983,0.0,0.02595]
[1778323803494,46.3,80259.39,0.0,0.99983,0.0,0.026]
[1778323803562,46.3,80259.39,0.0,0.99983,0.0,0.026]
[1778323809881,46.3,80260.27,0.0,0.99983,0.0,0.02596]
[1778323814916,46.3,80260.08,0.0,0.99983,0.0,0.02597]
[1778323818484,46.3,80260.08,0.0,0.99983,0.0,0.02597]
[1778323818567,46.3,80260.08,0.0,0.99983,0.0,0.02597]
[1778323818668,46.3,80260.08,0.0,0.99983,0.0,0.02597]
[1778323819319,46.3,80260.08,0.0,0.99983,0.0,0.02597]
[1778323819561,46.3,80260.08,0.0,0.99983,0.0,0.02597]
[1778323825994,46.3,80259.98,0.0,0.99983,0.0,0.02597]
[1778323837071,46.3,80260.06,0.0,0.99983,0.0,0.02583]
[1778323842106,46.3,80260.14,0.0,0.99983,0.0,0.02582]
[1778323845996,46.3,80260.09,0.0,0.99983,0.0,0.02583]
[1778323846061,46.3,80260.09,0.0,0.99983,0.0,0.02583]
[1778323847957,46.3,80259.26,0.0,0.99983,0.0,0.02587]
[1778323848061,46.3,80259.26,0.0,0.99983,0.0,0.02587]
[1778323848148,46.3,80259.69,0.0,0.99983,0.0,0.02585]
[1778323857211,46.3,80259.95,0.0,0.99983,0.0,0.02583]
[1778323867825,46.3,80259.94,0.0,0.99983,0.0,0.02583]
[1778323877521,46.3,80259.86,0.0,0.99983,0.0,0.02584]
[1778323877562,46.3,80259.86,0.0,0.99983,0.0,0.02584]
[1778323885407,46.3,80259.72,0.0,0.99983,0.0,0.02585]
[1778323891449,46.3,80260.94,0.0,0.99983,0.0,0.02564]
[1778323893076,46.3,80260.52,0.0,0.99983,0.0,0.02567]
[1778323893312,46.3,80260.52,0.0,0.99983,0.0,0.02567]
[1778323894856,46.3,80261.09,0.0,0.99983,0.0,0.02564]
[1778323895060,46.3,80261.09,0.0,0.99983,0.0,0.02564]
[1778323895477,46.3,80260.92,0.0,0.99983,0.0,0.02565]
[1778323901519,46.3,80260.89,0.0,0.99983,0.0,0.02565]
[1778323912596,46.3,80260.88,0.0,0.99983,0.0,0.02565]
[1778323918639,46.3,80261.02,0.0,0.99983,0.0,0.02564]
[1778323920280,46.3,80261.02,0.0,0.99983,0.0,0.02564]
[1778323920311,46.3,80261.02,0.0,0.99983,0.0,0.02564]
[1778323921660,46.3,80265.38,0.0,0.99983,0.0,0.02542]
[1778323927702,46.3,80268.86,0.0,0.99983,0.0,0.02525]
[1778323928390,46.3,80268.86,0.0,0.99983,0.0,0.02525]
[1778323928562,46.3,80268.86,0.0,0.99983,0.0,0.02525]
[1778323930588,46.3,80269.47,0.0,0.99983,0.0,0.02522]
[1778323930812,46.3,80269.47,0.0,0.99983,0.0,0.02522]
[1778323930911,46.3,80269.46,0.0,0.99983,0.0,0.02522]
[1778323936765,46.3,80269.76,0.0,0.99983,0.0,0.02521]
[1778323939164,46.3,80269.42,0.0,0.99983,0.0,0.02522]
[1778323939316,46.3,80269.42,0.0,0.99983,0.0,0.02522]
[1778323944821,46.3,80267.56,0.0,0.99983,0.0,0.02532]
[1778323949860,46.3,80267.73,0.0,0.99983,0.0,0.02531]
[1778323952881,46.3,80267.43,0.0,0.99983,0.0,0.02518]
[1778323957916,46.3,80267.36,0.0,0.99983,0.0,0.02519]
[1778323959071,46.3,80267.36,0.0,0.99983,0.0,0.02519]
[1778323959311,46.3,80267.36,0.0,0.99983,0.0,0.02519]
[1778323959535,46.3,80267.36,0.0,0.99983,0.0,0.02519]
[1778323959564,46.3,80267.36,0.0,0.99983,0.0,0.02519]
[1778323959626,46.3,80267.36,0.0,0.99983,0.0,0.02519]
[1778323964965,46.3,80266.8,0.0,0.99983,0.0,0.02522]
[1778323970000,46.3,80266.52,0.0,0.99983,0.0,0.02523]
[1778323977051,46.3,80266.65,0.0,0.99983,0.0,0.02522]
[1778323985107,46.3,80266.35,0.0,0.99983,0.0,0.02524]
[1778323990142,46.3,80266.56,0.0,0.99983,0.0,0.02523]
[1778323997191,46.3,80266.41,0.0,0.99983,0.0,0.02524]
[1778323999795,46.3,80266.54,0.0,0.99983,0.0,0.02523]
[1778323999809,46.3,80266.54,0.0,0.99983,0.0,0.02523]
[1778324004240,46.3,80271.54,0.0,0.99983,0.0,0.02498]
[1778324008059,46.3,80271.59,0.0,0.99983,0.0,0.02498]
[1778324008308,46.3,80271.59,0.0,0.99983,0.0,0.02498]
[1778324008569,46.3,80271.59,0.0,0.99983,0.0,0.02498]
[1778324008810,46.3,80271.59,0.0,0.99983,0.0,0.02498]
[1778324008839,46.3,80271.63,0.0,0.99983,0.0,0.02498]
[1778324011290,46.3,80271.49,0.0,0.99984,0.0,0.02485]
[1778324018339,46.3,80271.14,0.0,0.99984,0.0,0.02487]
[1778324023374,46.3,80271.42,0.0,0.99984,0.0,0.02485]
[1778324028412,46.3,80271.46,0.0,0.99984,0.0,0.02485]
[1778324033099,46.3,80271.79,0.0,0.99984,0.0,0.02484]
[1778324033310,46.3,80271.79,0.0,0.99984,0.0,0.02484]
[1778324035299,46.3,80272.07,0.0,0.99984,0.0,0.02482]
[1778324035310,46.3,80272.07,0.0,0.99984,0.0,0.02482]
[1778324035461,46.3,80271.79,0.0,0.99984,0.0,0.02484]
[1778324043517,46.3,80270.69,0.0,0.99984,0.0,0.02489]
[1778324044638,46.3,80270.69,0.0,0.99984,0.0,0.02489]
[1778324044810,46.3,80270.69,0.0,0.99984,0.0,0.02489]
[1778324057615,46.3,80270.65,0.0,0.99984,0.0,0.02489]
[1778324064664,46.3,80270.5,0.0,0.99984,0.0,0.0249]
[1778324066132,46.3,80270.45,0.0,0.99984,0.0,0.0249]
[1778324066311,46.3,80270.45,0.0,0.99984,0.0,0.0249]
[1778324068424,46.3,80270.37,0.0,0.99984,0.0,0.0249]
[1778324068562,46.3,80270.37,0.0,0.99984,0.0,0.0249]
[1778324068663,46.3,80270.37,0.0,0.99984,0.0,0.0249]
[1778324076748,46.3,80270.37,0.0,0.99984,0.0,0.02477]
[1778324086818,46.3,80270.37,0.0,0.99984,0.0,0.02477]
[1778324090086,46.3,80269.61,0.0,0.99984,0.0,0.02481]
[1778324090311,46.3,80269.61,0.0,0.99984,0.0,0.02481]
[1778324096888,46.3,80270.01,0.0,0.99984,0.0,0.02479]
[1778324101923,46.3,80269.8,0.0,0.99984,0.0,0.0248]
[1778324103598,46.3,80270.05,0.0,0.99984,0.0,0.02478]
[1778324103809,46.3,80270.05,0.0,0.99984,0.0,0.02478]
[1778324105479,46.3,80270.05,0.0,0.99984,0.0,0.02478]
[1778324105565,46.3,80270.05,0.0,0.99984,0.0,0.02478]
[1778324105581,46.3,80270.05,0.0,0.99984,0.0,0.02478]
[1778324110986,46.3,80270.13,0.0,0.99984,0.0,0.02478]
[1778324111676,46.3,80270.13,0.0,0.99984,0.0,0.02478]
[1778324111812,46.3,80270.13,0.0,0.99984,0.0,0.02478]
[1778324117028,46.3,80271.22,0.0,0.99984,0.0,0.02473]
[1778324123070,46.3,80270.97,0.0,0.99984,0.0,0.02474]
[1778324128105,46.3,80270.9,0.0,0.99984,0.0,0.02474]
[1778324129213,46.3,80270.89,0.0,0.99984,0.0,0.02474]
[1778324129312,46.3,80270.89,0.0,0.99984,0.0,0.02474]
[1778324138175,46.3,80270.78,0.0,0.99984,0.0,0.02461]
[1778324140815,46.3,80270.89,0.0,0.99984,0.0,0.02461]
[1778324150259,46.3,80272.23,0.0,0.99984,0.0,0.02454]
[1778324156301,46.3,80272.69,0.0,0.99984,0.0,0.02452]
[1778324167378,46.3,80272.83,0.0,0.99984,0.0,0.02452]
[1778324180469,46.3,80273.12,0.0,0.99984,0.0,0.0245]
[1778324190539,46.3,80273.12,0.0,0.99984,0.0,0.0245]
[1778324191546,46.3,80272.94,0.0,0.99984,0.0,0.02438]
[1778324197588,46.3,80272.11,0.0,0.99984,0.0,0.02442]
[1778324200538,46.3,80272.68,0.0,0.99984,0.0,0.02439]
[1778324200568,46.3,80272.68,0.0,0.99984,0.0,0.02439]
[1778324200968,46.3,80272.68,0.0,0.99984,0.0,0.02439]
[1778324201062,46.3,80272.68,0.0,0.99984,0.0,0.02439]
[1778324201161,46.3,80272.68,0.0,0.99984,0.0,0.02439]
[1778324206651,46.3,80272.81,0.0,0.99984,0.0,0.02438]
[1778324214707,46.3,80272.71,0.0,0.99984,0.0,0.02439]
[1778324218031,46.3,80271.94,0.0,0.99984,0.0,0.02442]
[1778324218062,46.3,80271.94,0.0,0.99984,0.0,0.02442]
[1778324218096,46.3,80271.83,0.0,0.99984,0.0,0.02443]
[1778324218453,46.3,80271.83,0.0,0.99984,0.0,0.02443]
[1778324218563,46.3,80271.83,0.0,0.99984,0.0,0.02443]
[1778324222763,46.3,80268.07,0.0,0.99984,0.0,0.02461]
[1778324224502,46.3,80267.07,0.0,0.99984,0.0,0.02466]
[1778324224560,46.3,80267.07,0.0,0.99984,0.0,0.02466]
[1778324224777,46.3,80265.73,0.0,0.99984,0.0,0.02472]
[1778324225357,46.3,80265.73,0.0,0.99984,0.0,0.02472]
[1778324225564,46.3,80265.73,0.0,0.99984,0.0,0.02472]
[1778324231826,46.3,80264.65,0.0,0.99984,0.0,0.02478]
[1778324235965,46.3,80263.62,0.0,0.99984,0.0,0.02483]
[1778324236065,46.3,80263.62,0.0,0.99984,0.0,0.02483]
[1778324236066,46.3,80256.39,0.0,0.99983,0.0,0.02518]
[1778324236514,46.3,80256.39,0.0,0.99983,0.0,0.02518]
[1778324236562,46.3,80256.39,0.0,0.99983,0.0,0.02518]
[1778324242903,46.3,80255.19,0.0,0.99983,0.0,0.02524]
[1778324245979,46.3,80255.12,0.0,0.99983,0.0,0.02524]
[1778324246064,46.3,80255.12,0.0,0.99983,0.0,0.02524]
[1778324246164,46.3,80255.12,0.0,0.99983,0.0,0.02524]
[1778324246859,46.3,80255.12,0.0,0.99983,0.0,0.02524]
[1778324247085,46.3,80255.12,0.0,0.99983,0.0,0.02524]
[1778324251966,46.3,80255.3,0.0,0.99983,0.0,0.0251]
[1778324255124,46.3,80255.3,0.0,0.99983,0.0,0.0251]
[1778324255218,46.3,80255.26,0.0,0.99983,0.0,0.0251]
[1778324255316,46.3,80255.26,0.0,0.99983,0.0,0.0251]
[1778324255505,46.3,80255.26,0.0,0.99983,0.0,0.0251]
[1778324255568,46.3,80255.26,0.0,0.99983,0.0,0.0251]
[1778324264050,46.3,80254.53,0.0,0.99983,0.0,0.02513]
[1778324269085,46.3,80254.24,0.0,0.99983,0.0,0.02515]
[1778324275541,46.3,80254.35,0.0,0.99983,0.0,0.02514]
[1778324275565,46.3,80254.35,0.0,0.99983,0.0,0.02514]
[1778324276134,46.3,80253.44,0.0,0.99983,0.0,0.02519]
[1778324278515,46.3,80254.25,0.0,0.99983,0.0,0.02515]
[1778324278566,46.3,80254.25,0.0,0.99983,0.0,0.02515]
[1778324281169,46.3,80256.42,0.0,0.99983,0.0,0.02504]
[1778324284982,46.3,80257.12,0.0,0.99983,0.0,0.02501]
[1778324285064,46.3,80257.12,0.0,0.99983,0.0,0.02501]
[1778324285324,46.3,80257.12,0.0,0.99983,0.0,0.02501]
[1778324285199,46.3,80257.25,0.0,0.99983,0.0,0.025]
[1778324285564,46.3,80257.25,0.0,0.99983,0.0,0.025]
[1778324291241,46.3,80257.76,0.0,0.99983,0.0,0.02498]
[1778324294704,46.3,80257.37,0.0,0.99983,0.0,0.02499]
[1778324294811,46.3,80257.37,0.0,0.99983,0.0,0.02499]
[1778324295032,46.3,80257.37,0.0,0.99983,0.0,0.02499]
[1778324295063,46.3,80257.37,0.0,0.99983,0.0,0.02499]
[1778324295269,46.3,80257.39,0.0,0.99983,0.0,0.02499]
[1778324302318,46.3,80257.49,0.0,0.99983,0.0,0.02499]
[1778324310374,46.3,80257.74,0.0,0.99983,0.0,0.02498]
[1778324315853,46.3,80257.74,0.0,0.99983,0.0,0.02498]
[1778324315970,46.3,80257.74,0.0,0.99983,0.0,0.02498]
[1778324316067,46.3,80257.74,0.0,0.99983,0.0,0.02498]
[1778324316136,46.3,80257.74,0.0,0.99984,0.0,0.02484]
[1778324321451,46.3,80257.71,0.0,0.99984,0.0,0.02484]
[1778324327494,46.3,80257.79,0.0,0.99984,0.0,0.02484]
[1778324332528,46.3,80257.81,0.0,0.99984,0.0,0.02484]
[1778324337563,46.3,80257.86,0.0,0.99984,0.0,0.02483]
[1778324345619,46.3,80257.87,0.0,0.99984,0.0,0.02483]
[1778324348641,46.3,80261.09,0.0,0.99984,0.0,0.02468]
[1778324349666,46.3,80261.09,0.0,0.99984,0.0,0.02468]
[1778324349811,46.3,80261.09,0.0,0.99984,0.0,0.02468]
[1778324350397,46.3,80261.09,0.0,0.99984,0.0,0.02468]
[1778324349912,46.3,80261.96,0.0,0.99984,0.0,0.02464]
[1778324350562,46.3,80261.96,0.0,0.99984,0.0,0.02464]
[1778324355690,46.3,80262.26,0.0,0.99984,0.0,0.02462]
[1778324360725,46.3,80262.09,0.0,0.99984,0.0,0.02463]
[1778324365760,46.3,80262.03,0.0,0.99984,0.0,0.02463]
[1778324370795,46.3,80262.01,0.0,0.99984,0.0,0.02463]
[1778324371802,46.3,80262.02,0.0,0.99984,0.0,0.0245]
[1778324381872,46.3,80261.98,0.0,0.99984,0.0,0.0245]
[1778324389928,46.3,80261.94,0.0,0.99984,0.0,0.0245]
[1778324394212,46.3,80261.34,0.0,0.99984,0.0,0.02453]
[1778324394309,46.3,80261.34,0.0,0.99984,0.0,0.02453]
[1778324394313,46.3,80261.34,0.0,0.99984,0.0,0.02453]
[1778324394903,46.3,80261.34,0.0,0.99984,0.0,0.02453]
[1778324395063,46.3,80261.34,0.0,0.99984,0.0,0.02453]
[1778324401005,46.3,80259.32,0.0,0.99984,0.0,0.02463]
[1778324402012,46.3,80256.77,0.0,0.99984,0.0,0.02475]
[1778324403114,46.3,80256.77,0.0,0.99984,0.0,0.02475]
[1778324403311,46.3,80256.77,0.0,0.99984,0.0,0.02475]
[1778324403339,46.3,80254.46,0.0,0.99984,0.0,0.02486]
[1778324403697,46.3,80254.46,0.0,0.99984,0.0,0.02486]
[1778324403817,46.3,80254.46,0.0,0.99984,0.0,0.02486]
[1778324409061,46.3,80253.95,0.0,0.99983,0.0,0.02489]
[1778324410053,46.3,80253.95,0.0,0.99983,0.0,0.02489]
[1778324410071,46.3,80253.95,0.0,0.99983,0.0,0.02489]
[1778324410168,46.3,80254.54,0.0,0.99984,0.0,0.02486]
[1778324410630,46.3,80254.54,0.0,0.99984,0.0,0.02486]
[1778324410818,46.3,80254.54,0.0,0.99984,0.0,0.02486]
[1778324418124,46.3,80254.18,0.0,0.99983,0.0,0.02488]
[1778324423159,46.3,80253.75,0.0,0.99983,0.0,0.0249]
[1778324423706,46.3,80253.75,0.0,0.99983,0.0,0.0249]
[1778324423811,46.3,80253.75,0.0,0.99983,0.0,0.0249]
[1778324424241,46.3,80253.75,0.0,0.99983,0.0,0.0249]
[1778324424316,46.3,80253.75,0.0,0.99983,0.0,0.0249]
[1778324424342,46.3,80253.7,0.0,0.99983,0.0,0.0249]
[1778324430208,46.3,80253.35,0.0,0.99983,0.0,0.02492]
[1778324431215,46.3,80253.34,0.0,0.99984,0.0,0.02478]
[1778324436250,46.3,80253.26,0.0,0.99984,0.0,0.02479]
[1778324441285,46.3,80252.65,0.0,0.99984,0.0,0.02482]
[1778324449341,46.3,80252.41,0.0,0.99984,0.0,0.02483]
[1778324455385,46.3,80252.91,0.0,0.99984,0.0,0.0248]
[1778324460420,46.3,80252.57,0.0,0.99984,0.0,0.02482]
[1778324466467,46.3,80252.47,0.0,0.99984,0.0,0.02482]
[1778324471497,46.3,80252.53,0.0,0.99984,0.0,0.02482]
[1778324473906,46.3,80252.55,0.0,0.99984,0.0,0.02482]
[1778324474063,46.3,80252.55,0.0,0.99984,0.0,0.02482]
[1778324474161,46.3,80252.55,0.0,0.99984,0.0,0.02482]
[1778324474572,46.3,80252.55,0.0,0.99984,0.0,0.02482]
[1778324474815,46.3,80252.55,0.0,0.99984,0.0,0.02482]
[1778324480899,46.3,80251.37,0.0,0.99983,0.0,0.02488]
[1778324481066,46.3,80251.37,0.0,0.99983,0.0,0.02488]
[1778324483086,46.3,80251.56,0.0,0.99983,0.0,0.02487]
[1778324483312,46.3,80251.56,0.0,0.99983,0.0,0.02487]
[1778324483373,46.3,80251.73,0.0,0.99984,0.0,0.02486]
[1778324488618,46.3,80251.59,0.0,0.99983,0.0,0.02487]
[1778324492646,46.3,80251.09,0.0,0.99984,0.0,0.02476]
[1778324497681,46.3,80251.12,0.0,0.99984,0.0,0.02475]
[1778324499584,46.3,80251.12,0.0,0.99984,0.0,0.02475]
[1778324499814,46.3,80251.12,0.0,0.99984,0.0,0.02475]
[1778324505738,46.3,80250.86,0.0,0.99984,0.0,0.02477]
[1778324510773,46.3,80250.74,0.0,0.99984,0.0,0.02477]
[1778324515808,46.3,80250.99,0.0,0.99984,0.0,0.02476]
[1778324517584,46.3,80250.84,0.0,0.99984,0.0,0.02477]
[1778324517643,46.3,80250.84,0.0,0.99984,0.0,0.02477]
[1778324517814,46.3,80250.84,0.0,0.99984,0.0,0.02477]
[1778324517822,46.3,80250.93,0.0,0.99984,0.0,0.02476]
[1778324522857,46.3,80250.96,0.0,0.99984,0.0,0.02476]
[1778324527892,46.3,80251.27,0.0,0.99984,0.0,0.02475]
[1778324532928,46.3,80251.62,0.0,0.99984,0.0,0.02473]
[1778324539977,46.3,80251.55,0.0,0.99984,0.0,0.02473]
[1778324547121,46.3,80251.55,0.0,0.99984,0.0,0.02473]
[1778324547312,46.3,80251.55,0.0,0.99984,0.0,0.02473]
[1778324547411,46.3,80251.55,0.0,0.99984,0.0,0.02473]
[1778324548130,46.3,80251.55,0.0,0.99984,0.0,0.02473]
[1778324548313,46.3,80251.55,0.0,0.99984,0.0,0.02473]
[1778324549041,46.3,80249.42,0.0,0.99984,0.0,0.02484]
[1778324555083,46.3,80249.43,0.0,0.99984,0.0,0.0247]
[1778324560676,46.3,80249.52,0.0,0.99984,0.0,0.0247]
[1778324560810,46.3,80249.52,0.0,0.99984,0.0,0.0247]
[1778324561231,46.3,80249.52,0.0,0.99984,0.0,0.0247]
[1778324561315,46.3,80249.52,0.0,0.99984,0.0,0.0247]
[1778324561330,46.3,80249.52,0.0,0.99984,0.0,0.0247]
[1778324565153,46.3,80263.5,0.0,0.99984,0.0,0.02403]
[1778324566466,46.3,80263.5,0.0,0.99984,0.0,0.02403]
[1778324566515,46.3,80270.06,0.0,0.99984,0.0,0.02372]
[1778324567167,46.3,80274.5,0.0,0.99984,0.0,0.02351]
[1778324568349,46.3,80274.5,0.0,0.99984,0.0,0.02351]
[1778324568468,46.3,80274.5,0.0,0.99984,0.0,0.02351]
[1778324568547,46.3,80276.88,0.0,0.99985,0.0,0.0234]
[1778324568856,46.3,80276.88,0.0,0.99985,0.0,0.0234]
[1778324569181,46.3,80277.74,0.0,0.99985,0.0,0.02336]
[1778324570188,46.3,80279.95,0.0,0.99985,0.0,0.02326]
[1778324571195,46.3,80282.79,0.0,0.99985,0.0,0.02313]
[1778324572246,46.3,80282.79,0.0,0.99985,0.0,0.02313]
[1778324572316,46.3,80282.79,0.0,0.99985,0.0,0.02313]
[1778324579251,46.3,80282.94,0.0,0.99985,0.0,0.02312]
[1778324582610,46.3,80282.85,0.0,0.99985,0.0,0.02313]
[1778324582813,46.3,80282.55,0.0,0.99985,0.0,0.02314]
[1778324583546,46.3,80282.55,0.0,0.99985,0.0,0.02314]
[1778324583563,46.3,80282.55,0.0,0.99985,0.0,0.02314]
[1778324583640,46.3,80282.9,0.0,0.99985,0.0,0.02312]
[1778324587307,46.3,80279.55,0.0,0.99985,0.0,0.02328]
[1778324589104,46.3,80277.98,0.0,0.99985,0.0,0.02335]
[1778324589310,46.3,80277.98,0.0,0.99985,0.0,0.02335]
[1778324589321,46.3,80277.43,0.0,0.99985,0.0,0.02338]
[1778324590244,46.3,80277.43,0.0,0.99985,0.0,0.02338]
[1778324590314,46.3,80277.43,0.0,0.99985,0.0,0.02338]
[1778324595431,46.3,80277.0,0.0,0.99985,0.0,0.0234]
[1778324601405,46.3,80277.01,0.0,0.99985,0.0,0.02339]
[1778324606440,46.3,80277.25,0.0,0.99985,0.0,0.02338]
[1778324607484,46.3,80277.25,0.0,0.99985,0.0,0.02338]
[1778324607563,46.3,80277.25,0.0,0.99985,0.0,0.02338]
[1778324607663,46.3,80277.25,0.0,0.99985,0.0,0.02338]
[1778324607968,46.3,80277.25,0.0,0.99985,0.0,0.02338]
[1778324608067,46.3,80277.25,0.0,0.99985,0.0,0.02338]
[1778324616510,46.3,80277.41,0.0,0.99985,0.0,0.02325]
[1778324624566,46.3,80277.56,0.0,0.99985,0.0,0.02324]
[1778324629601,46.3,80277.69,0.0,0.99985,0.0,0.02323]
[1778324635643,46.3,80277.42,0.0,0.99985,0.0,0.02325]
[1778324639853,46.3,80277.8,0.0,0.99985,0.0,0.02323]
[1778324640063,46.3,80277.8,0.0,0.99985,0.0,0.02323]
[1778324640367,46.3,80277.8,0.0,0.99985,0.0,0.02323]
[1778324640563,46.3,80277.8,0.0,0.99985,0.0,0.02323]
[1778324640679,46.3,80277.65,0.0,0.99985,0.0,0.02324]
[1778324643700,46.3,80279.77,0.0,0.99985,0.0,0.02314]
[1778324648736,46.3,80281.28,0.0,0.99985,0.0,0.02307]
[1778324651655,46.3,80281.28,0.0,0.99985,0.0,0.02307]
[1778324651811,46.3,80281.25,0.0,0.99985,0.0,0.02307]
[1778324651856,46.3,80281.25,0.0,0.99985,0.0,0.02307]
[1778324652722,46.3,80281.25,0.0,0.99985,0.0,0.02307]
[1778324652813,46.3,80281.25,0.0,0.99985,0.0,0.02307]
[1778324663615,46.3,80282.05,0.0,0.99985,0.0,0.02304]
[1778324663716,46.3,80282.05,0.0,0.99985,0.0,0.02304]
[1778324663817,46.3,80282.05,0.0,0.99985,0.0,0.02304]
[1778324664661,46.3,80282.05,0.0,0.99985,0.0,0.02304]
[1778324664662,46.3,80281.72,0.0,0.99985,0.0,0.02305]
[1778324664812,46.3,80281.72,0.0,0.99985,0.0,0.02305]
[1778324671897,46.3,80281.2,0.0,0.99985,0.0,0.02295]
[1778324678454,46.3,80281.2,0.0,0.99985,0.0,0.02295]
[1778324678564,46.3,80281.2,0.0,0.99985,0.0,0.02295]
[1778324678662,46.3,80282.4,0.0,0.99985,0.0,0.02289]
[1778324679708,46.3,80282.4,0.0,0.99985,0.0,0.02289]
[1778324679816,46.3,80282.84,0.0,0.99985,0.0,0.02287]
[1778324684988,46.3,80282.91,0.0,0.99985,0.0,0.02287]
[1778324690024,46.3,80282.54,0.0,0.99985,0.0,0.02289]
[1778324695059,46.3,80283.02,0.0,0.99985,0.0,0.02286]
[1778324699617,46.3,80283.15,0.0,0.99985,0.0,0.02286]
[1778324699710,46.3,80283.15,0.0,0.99985,0.0,0.02286]
[1778324699812,46.3,80283.15,0.0,0.99985,0.0,0.02286]
[1778324700019,46.3,80283.15,0.0,0.99985,0.0,0.02286]
[1778324700066,46.3,80283.15,0.0,0.99985,0.0,0.02286]
[1778324700095,46.3,80283.21,0.0,0.99985,0.0,0.02285]
[1778324708151,46.3,80283.05,0.0,0.99985,0.0,0.02286]
[1778324715200,46.3,80282.83,0.0,0.99985,0.0,0.02287]
[1778324716164,46.3,80282.83,0.0,0.99985,0.0,0.02287]
[1778324716310,46.3,80282.83,0.0,0.99985,0.0,0.02287]
[1778324716409,46.3,80273.9,0.0,0.99985,0.0,0.02328]
[1778324717214,46.3,80268.6,0.0,0.99984,0.0,0.02352]
[1778324718064,46.3,80268.6,0.0,0.99984,0.0,0.02352]
[1778324718314,46.3,80268.6,0.0,0.99984,0.0,0.02352]
[1778324718395,46.3,80267.0,0.0,0.99984,0.0,0.0236]
[1778324719228,46.3,80265.54,0.0,0.99984,0.0,0.02367]
[1778324722249,46.3,80264.16,0.0,0.99984,0.0,0.02373]
[1778324724249,46.3,80264.69,0.0,0.99984,0.0,0.02371]
[1778324724310,46.3,80264.69,0.0,0.99984,0.0,0.02371]
[1778324724350,46.3,80265.07,0.0,0.99984,0.0,0.02369]
[1778324725127,46.3,80265.07,0.0,0.99984,0.0,0.02369]
[1778324725314,46.3,80265.07,0.0,0.99984,0.0,0.02369]
[1778324726277,46.3,80262.82,0.0,0.99984,0.0,0.02379]
[1778324728291,46.3,80261.77,0.0,0.99984,0.0,0.02384]
[1778324733326,46.3,80260.67,0.0,0.99984,0.0,0.02376]
[1778324736347,46.3,80264.26,0.0,0.99984,0.0,0.0236]
[1778324736880,46.3,80264.26,0.0,0.99984,0.0,0.0236]
[1778324737062,46.3,80264.26,0.0,0.99984,0.0,0.0236]
[1778324737354,46.3,80266.76,0.0,0.99984,0.0,0.02348]
[1778324739160,46.3,80267.28,0.0,0.99984,0.0,0.02345]
[1778324739313,46.3,80267.28,0.0,0.99984,0.0,0.02345]
[1778324742389,46.3,80269.12,0.0,0.99985,0.0,0.02337]
[1778324742899,46.3,80269.12,0.0,0.99985,0.0,0.02337]
[1778324743063,46.3,80269.12,0.0,0.99985,0.0,0.02337]
[1778324747424,46.3,80266.54,0.0,0.99984,0.0,0.02349]
[1778324748753,46.3,80267.59,0.0,0.99984,0.0,0.02344]
[1778324749599,46.3,80267.59,0.0,0.99984,0.0,0.02344]
[1778324749813,46.3,80267.59,0.0,0.99984,0.0,0.02344]
[1778324750565,46.3,80267.62,0.0,0.99984,0.0,0.02344]
[1778324750666,46.3,80267.62,0.0,0.99984,0.0,0.02344]
[1778324762530,46.3,80267.3,0.0,0.99984,0.0,0.02345]
[1778324764519,46.3,80267.2,0.0,0.99984,0.0,0.02346]
[1778324764564,46.3,80267.2,0.0,0.99984,0.0,0.02346]
[1778324770587,46.3,80267.5,0.0,0.99984,0.0,0.02344]
[1778324777637,46.3,80267.59,0.0,0.99984,0.0,0.02344]
[1778324782387,46.3,80267.32,0.0,0.99984,0.0,0.02345]
[1778324782568,46.3,80267.32,0.0,0.99984,0.0,0.02345]
[1778324782697,46.3,80267.32,0.0,0.99984,0.0,0.02345]
[1778324782814,46.3,80267.32,0.0,0.99984,0.0,0.02345]
[1778324782851,46.3,80267.32,0.0,0.99984,0.0,0.02345]
[1778324790729,46.3,80267.37,0.0,0.99984,0.0,0.02345]
[1778324797778,46.3,80267.34,0.0,0.99985,0.0,0.02332]
[1778324798349,46.3,80267.34,0.0,0.99985,0.0,0.02332]
[1778324798566,46.3,80267.34,0.0,0.99985,0.0,0.02332]
[1778324803820,46.3,80266.56,0.0,0.99985,0.0,0.02336]
[1778324806996,46.3,80267.56,0.0,0.99985,0.0,0.02331]
[1778324807068,46.3,80267.56,0.0,0.99985,0.0,0.02331]
[1778324808635,46.3,80267.65,0.0,0.99985,0.0,0.02331]
[1778324808811,46.3,80267.65,0.0,0.99985,0.0,0.02331]
[1778324808855,46.3,80267.67,0.0,0.99985,0.0,0.02331]
[1778324814897,46.3,80267.78,0.0,0.99985,0.0,0.0233]
[1778324821946,46.3,80267.74,0.0,0.99985,0.0,0.0233]
[1778324823966,46.3,80267.1,0.0,0.99985,0.0,0.02333]
[1778324824060,46.3,80267.1,0.0,0.99985,0.0,0.02333]
[1778324830007,46.3,80267.13,0.0,0.99985,0.0,0.02333]
[1778324831723,46.3,80267.13,0.0,0.99985,0.0,0.02333]
[1778324831815,46.3,80267.13,0.0,0.99985,0.0,0.02333]
[1778324833430,46.3,80267.53,0.0,0.99985,0.0,0.02331]
[1778324833560,46.3,80267.53,0.0,0.99985,0.0,0.02331]
[1778324833660,46.3,80267.53,0.0,0.99985,0.0,0.02331]
[1778324836044,46.3,80270.64,0.0,0.99985,0.0,0.02317]
[1778324841079,46.3,80270.23,0.0,0.99985,0.0,0.02319]
[1778324847150,46.3,80270.23,0.0,0.99985,0.0,0.02319]
[1778324847310,46.3,80270.23,0.0,0.99985,0.0,0.02319]
[1778324854171,46.3,80270.14,0.0,0.99985,0.0,0.02306]
[1778324860214,46.3,80270.04,0.0,0.99985,0.0,0.02307]
[1778324865248,46.3,80269.56,0.0,0.99985,0.0,0.02309]
[1778324866689,46.3,80269.56,0.0,0.99985,0.0,0.02309]
[1778324866811,46.3,80269.56,0.0,0.99985,0.0,0.02309]
[1778324868591,46.3,80270.17,0.0,0.99985,0.0,0.02306]
[1778324868813,46.3,80270.17,0.0,0.99985,0.0,0.02306]
[1778324868871,46.3,80270.17,0.0,0.99985,0.0,0.02306]
[1778324876325,46.3,80270.17,0.0,0.99985,0.0,0.02306]
[1778324885389,46.3,80270.47,0.0,0.99985,0.0,0.02305]
[1778324886602,46.3,80270.47,0.0,0.99985,0.0,0.02305]
[1778324886815,46.3,80270.47,0.0,0.99985,0.0,0.02305]
[1778324887403,46.3,80274.71,0.0,0.99985,0.0,0.02286]
[1778324888410,46.3,80281.7,0.0,0.99985,0.0,0.02254]
[1778324889417,46.3,80284.08,0.0,0.99985,0.0,0.02244]
[1778324890191,46.3,80284.08,0.0,0.99985,0.0,0.02244]
[1778324890311,46.3,80284.08,0.0,0.99985,0.0,0.02244]
[1778324892118,46.3,80283.75,0.0,0.99985,0.0,0.02245]
[1778324892311,46.3,80283.75,0.0,0.99985,0.0,0.02245]
[1778324892438,46.3,80284.98,0.0,0.99985,0.0,0.0224]
[1778324900494,46.3,80285.5,0.0,0.99985,0.0,0.02237]
[1778324902542,46.3,80286.39,0.0,0.99985,0.0,0.02233]
[1778324902561,46.3,80286.39,0.0,0.99985,0.0,0.02233]
[1778324909557,46.3,80286.44,0.0,0.99985,0.0,0.02233]
[1778324911571,46.3,80286.75,0.0,0.99985,0.0,0.02219]
[1778324918900,46.3,80286.8,0.0,0.99985,0.0,0.02219]
[1778324919063,46.3,80286.8,0.0,0.99985,0.0,0.02219]
[1778324921079,46.3,80287.3,0.0,0.99985,0.0,0.02217]
[1778324921310,46.3,80287.3,0.0,0.99985,0.0,0.02217]
[1778324921641,46.3,80287.35,0.0,0.99985,0.0,0.02217]
[1778324926239,46.3,80288.92,0.0,0.99985,0.0,0.0221]
[1778324926310,46.3,80288.92,0.0,0.99985,0.0,0.0221]
[1778324938760,46.3,80289.42,0.0,0.99985,0.0,0.02208]
[1778324939826,46.3,80289.42,0.0,0.99985,0.0,0.02208]
[1778324940062,46.3,80287.65,0.0,0.99985,0.0,0.02215]
[1778324942163,46.3,80287.76,0.0,0.99985,0.0,0.02215]
[1778324942311,46.3,80287.76,0.0,0.99985,0.0,0.02215]
[1778324942788,46.3,80285.23,0.0,0.99985,0.0,0.02226]
[1778324945771,46.3,80284.56,0.0,0.99985,0.0,0.02229]
[1778324945812,46.3,80284.56,0.0,0.99985,0.0,0.02229]
[1778324955879,46.3,80283.97,0.0,0.99985,0.0,0.02232]
[1778324956993,46.3,80283.97,0.0,0.99985,0.0,0.02232]
[1778324957065,46.3,80283.84,0.0,0.99985,0.0,0.02232]
[1778324958772,46.3,80283.84,0.0,0.99985,0.0,0.02232]
[1778324958812,46.3,80283.84,0.0,0.99985,0.0,0.02232]
[1778324958874,46.3,80283.84,0.0,0.99985,0.0,0.02232]
[1778324962378,46.3,80285.02,0.0,0.99985,0.0,0.02227]
[1778324962563,46.3,80285.02,0.0,0.99985,0.0,0.02227]
[1778324967966,46.3,80286.62,0.0,0.99985,0.0,0.0222]
[1778324973001,46.3,80286.37,0.0,0.99985,0.0,0.02209]
[1778324977156,46.3,80285.3,0.0,0.99985,0.0,0.02213]
[1778324977313,46.3,80285.3,0.0,0.99985,0.0,0.02213]
[1778324980037,46.3,80285.76,0.0,0.99985,0.0,0.02211]
[1778324980061,46.3,80285.76,0.0,0.99985,0.0,0.02211]
[1778324980088,46.3,80285.76,0.0,0.99985,0.0,0.02211]
[1778324986092,46.3,80285.82,0.0,0.99985,0.0,0.02211]
[1778324989460,46.3,80286.01,0.0,0.99985,0.0,0.0221]
[1778324989566,46.3,80286.01,0.0,0.99985,0.0,0.0221]
[1778324990120,46.3,80283.34,0.0,0.99985,0.0,0.02222]
[1778324995685,46.3,80281.58,0.0,0.99985,0.0,0.0223]
[1778324996280,46.3,80281.58,0.0,0.99985,0.0,0.0223]
[1778324996313,46.3,80281.58,0.0,0.99985,0.0,0.0223]
[1778324996327,46.3,80281.9,0.0,0.99985,0.0,0.02228]
[1778325002204,46.3,80282.21,0.0,0.99985,0.0,0.02227]
[1778325004218,46.3,80286.41,0.0,0.99985,0.0,0.02208]
[1778325010262,46.3,80287.82,0.0,0.99985,0.0,0.02202]
[1778325011269,46.3,80290.89,0.0,0.99986,0.0,0.02189]
[1778325017311,46.3,80291.34,0.0,0.99986,0.0,0.02187]
[1778325023353,46.3,80291.96,0.0,0.99986,0.0,0.02184]
[1778325028389,46.3,80294.64,0.0,0.99986,0.0,0.02173]
[1778325038459,46.3,80296.61,0.0,0.99986,0.0,0.02152]
[1778325042487,46.3,80298.94,0.0,0.99986,0.0,0.02142]
[1778325043494,46.3,80304.55,0.0,0.99986,0.0,0.02118]
[1778325049536,46.3,80304.34,0.0,0.99986,0.0,0.02119]
[1778325055578,46.3,80304.42,0.0,0.99986,0.0,0.02119]
[1778325062627,46.3,80305.25,0.0,0.99986,0.0,0.02115]
[1778325067662,46.3,80304.53,0.0,0.99986,0.0,0.02118]
[1778325072697,46.3,80308.21,0.0,0.99986,0.0,0.02103]
[1778325075718,46.3,80310.6,0.0,0.99986,0.0,0.02093]
[1778325080753,46.3,80311.65,0.0,0.99986,0.0,0.02088]
[1778325085788,46.3,80311.29,0.0,0.99986,0.0,0.0209]
[1778325090823,46.3,80311.33,0.0,0.99986,0.0,0.0209]
[1778325091830,46.3,80311.47,0.0,0.99986,0.0,0.02077]
[1778325096865,46.3,80311.23,0.0,0.99986,0.0,0.02078]
[1778325101900,46.3,80311.22,0.0,0.99986,0.0,0.02078]
[1778325115998,46.3,80311.58,0.0,0.99986,0.0,0.02077]
[1778325126068,46.3,80311.58,0.0,0.99986,0.0,0.02077]
[1778325136138,46.3,80310.84,0.0,0.99986,0.0,0.0208]
[1778325142181,46.3,80310.38,0.0,0.99986,0.0,0.02082]
[1778325148222,46.3,80310.38,0.0,0.99986,0.0,0.02082]
[1778325153258,46.3,80310.52,0.0,0.99986,0.0,0.0207]
[1778325160307,46.3,80311.61,0.0,0.99986,0.0,0.02065]
[1778325170377,46.3,80311.61,0.0,0.99986,0.0,0.02065]
[1778325175412,46.3,80311.26,0.0,0.99986,0.0,0.02066]
[1778325186489,46.3,80311.26,0.0,0.99986,0.0,0.02066]
[1778325191524,46.3,80313.35,0.0,0.99986,0.0,0.02058]
[1778325192672,46.3,80313.35,0.0,0.99986,0.0,0.02058]
[1778325193538,46.3,80326.93,0.0,0.99987,0.0,0.02003]
[1778325194545,46.3,80325.46,0.0,0.99987,0.0,0.02009]
[1778325196621,46.3,80324.58,0.0,0.99987,0.0,0.02012]
[1778325202602,46.3,80318.17,0.0,0.99987,0.0,0.02038]
[1778325205023,46.3,80318.21,0.0,0.99987,0.0,0.02038]
[1778325205062,46.3,80318.21,0.0,0.99987,0.0,0.02038]
[1778325205161,46.3,80318.43,0.0,0.99987,0.0,0.02037]
[1778325211664,46.3,80316.71,0.0,0.99987,0.0,0.02032]
[1778325215750,46.3,80316.7,0.0,0.99987,0.0,0.02032]
[1778325220963,46.3,80316.55,0.0,0.99987,0.0,0.02033]
[1778325221061,46.3,80316.55,0.0,0.99987,0.0,0.02033]
[1778325221141,46.3,80315.88,0.0,0.99987,0.0,0.02036]
[1778325227776,46.3,80316.5,0.0,0.99987,0.0,0.02033]
[1778325233639,46.3,80315.96,0.0,0.99987,0.0,0.02036]
[1778325236818,46.3,80315.89,0.0,0.99987,0.0,0.02036]
[1778325242881,46.3,80316.18,0.0,0.99987,0.0,0.02035]
[1778325247916,46.3,80316.15,0.0,0.99987,0.0,0.02035]
[1778325251771,46.3,80316.28,0.0,0.99987,0.0,0.02034]
[1778325251815,46.3,80316.28,0.0,0.99987,0.0,0.02034]
[1778325251944,46.3,80316.21,0.0,0.99987,0.0,0.02034]
[1778325255700,46.3,80316.24,0.0,0.99987,0.0,0.02034]
[1778325255813,46.3,80316.24,0.0,0.99987,0.0,0.02034]
[1778325263021,46.3,80316.1,0.0,0.99987,0.0,0.02035]
[1778325268056,46.3,80316.24,0.0,0.99987,0.0,0.02034]
[1778325274495,46.3,80316.24,0.0,0.99987,0.0,0.02034]
[1778325274564,46.3,80316.24,0.0,0.99987,0.0,0.02034]
[1778325275105,46.3,80316.23,0.0,0.99987,0.0,0.02023]
[1778325275462,46.3,80316.23,0.0,0.99987,0.0,0.02023]
[1778325275564,46.3,80316.23,0.0,0.99987,0.0,0.02023]
[1778325281147,46.3,80316.24,0.0,0.99987,0.0,0.02023]
[1778325286182,46.3,80316.17,0.0,0.99987,0.0,0.02023]
[1778325292224,46.3,80316.24,0.0,0.99987,0.0,0.02023]
[1778325297260,46.3,80316.24,0.0,0.99987,0.0,0.02023]
[1778325304309,46.3,80315.74,0.0,0.99987,0.0,0.02025]
[1778325309344,46.3,80315.19,0.0,0.99987,0.0,0.02027]
[1778325312306,46.3,80315.19,0.0,0.99987,0.0,0.02027]
[1778325312354,46.3,80315.19,0.0,0.99987,0.0,0.02027]
[1778325312560,46.3,80315.19,0.0,0.99987,0.0,0.02027]
[1778325313382,46.3,80315.19,0.0,0.99987,0.0,0.02027]
[1778325313560,46.3,80315.19,0.0,0.99987,0.0,0.02027]
[1778325321429,46.3,80315.13,0.0,0.99987,0.0,0.02027]
[1778325328478,46.3,80315.18,0.0,0.99987,0.0,0.02027]
[1778325330911,46.3,80315.21,0.0,0.99987,0.0,0.02027]
[1778325331062,46.3,80315.21,0.0,0.99987,0.0,0.02027]
[1778325331124,46.3,80315.21,0.0,0.99987,0.0,0.02027]
[1778325331312,46.3,80315.21,0.0,0.99987,0.0,0.02027]
[1778325331344,46.3,80315.33,0.0,0.99987,0.0,0.02015]
[1778325336534,46.3,80315.32,0.0,0.99987,0.0,0.02015]
[1778325343583,46.3,80315.29,0.0,0.99987,0.0,0.02015]
[1778325349625,46.3,80315.3,0.0,0.99987,0.0,0.02015]
[1778325355668,46.3,80315.32,0.0,0.99987,0.0,0.02015]
[1778325358759,46.3,80315.48,0.0,0.99987,0.0,0.02014]
[1778325358811,46.3,80315.48,0.0,0.99987,0.0,0.02014]
[1778325358912,46.3,80315.48,0.0,0.99987,0.0,0.02014]
[1778325359839,46.3,80315.48,0.0,0.99987,0.0,0.02014]
[1778325360064,46.3,80315.48,0.0,0.99987,0.0,0.02014]
[1778325363726,46.3,80312.21,0.0,0.99987,0.0,0.02028]
[1778325365323,46.3,80312.21,0.0,0.99987,0.0,0.02028]
[1778325365370,46.3,80312.63,0.0,0.99987,0.0,0.02026]
[1778325365563,46.3,80312.63,0.0,0.99987,0.0,0.02026]
[1778325375810,46.3,80311.5,0.0,0.99987,0.0,0.0203]
[1778325383866,46.3,80311.05,0.0,0.99987,0.0,0.02032]
[1778325387449,46.3,80311.7,0.0,0.99987,0.0,0.0203]
[1778325387563,46.3,80311.61,0.0,0.99987,0.0,0.0203]
[1778325392938,46.3,80313.56,0.0,0.99987,0.0,0.02011]
[1778325395841,46.3,80314.57,0.0,0.99987,0.0,0.02007]
[1778325396063,46.3,80314.57,0.0,0.99987,0.0,0.02007]
[1778325396093,46.3,80314.58,0.0,0.99987,0.0,0.02006]
[1778325396848,46.3,80314.58,0.0,0.99987,0.0,0.02006]
[1778325397060,46.3,80314.58,0.0,0.99987,0.0,0.02006]
[1778325403008,46.3,80314.36,0.0,0.99987,0.0,0.02007]
[1778325411065,46.3,80314.57,0.0,0.99987,0.0,0.02007]
[1778325417107,46.3,80314.59,0.0,0.99987,0.0,0.02006]
[1778325417791,46.3,80314.59,0.0,0.99987,0.0,0.02006]
[1778325417816,46.3,80314.59,0.0,0.99987,0.0,0.02006]
[1778325418827,46.3,80314.59,0.0,0.99987,0.0,0.02006]
[1778325419063,46.3,80314.59,0.0,0.99987,0.0,0.02006]
[1778325419164,46.3,80314.59,0.0,0.99987,0.0,0.02006]
[1778325427180,46.3,80314.03,0.0,0.99987,0.0,0.02009]
[1778325430651,46.3,80313.7,0.0,0.99987,0.0,0.0201]
[1778325430813,46.3,80313.7,0.0,0.99987,0.0,0.0201]
[1778325431208,46.3,80313.72,0.0,0.99987,0.0,0.0201]
[1778325431708,46.3,80313.72,0.0,0.99987,0.0,0.0201]
[1778325431811,46.3,80313.72,0.0,0.99987,0.0,0.0201]
[1778325441280,46.3,80313.81,0.0,0.99987,0.0,0.0201]
[1778325447322,46.3,80313.95,0.0,0.99987,0.0,0.02009]
[1778325452357,46.3,80314.0,0.0,0.99987,0.0,0.01997]
[1778325457016,46.3,80314.4,0.0,0.99987,0.0,0.01996]
[1778325457062,46.3,80314.4,0.0,0.99987,0.0,0.01996]
[1778325457392,46.3,80314.43,0.0,0.99987,0.0,0.01996]
[1778325458075,46.3,80314.43,0.0,0.99987,0.0,0.01996]
[1778325458318,46.3,80314.43,0.0,0.99987,0.0,0.01996]
[1778325467463,46.3,80314.21,0.0,0.99987,0.0,0.01996]
[1778325473505,46.3,80315.51,0.0,0.99987,0.0,0.01991]
[1778325474512,46.3,80330.61,0.0,0.99987,0.0,0.01932]
[1778325475519,46.3,80336.35,0.0,0.99987,0.0,0.0191]
[1778325475887,46.3,80336.35,0.0,0.99987,0.0,0.0191]
[1778325476064,46.3,80336.35,0.0,0.99987,0.0,0.0191]
[1778325476526,46.3,80334.28,0.0,0.99987,0.0,0.01918]
[1778325477533,46.3,80331.19,0.0,0.99987,0.0,0.0193]
[1778325479499,46.3,80330.17,0.0,0.99987,0.0,0.01933]
[1778325479564,46.3,80330.17,0.0,0.99987,0.0,0.01933]
[1778325482568,46.3,80326.61,0.0,0.99987,0.0,0.01947]
[1778325484452,46.3,80327.38,0.0,0.99987,0.0,0.01944]
[1778325484561,46.3,80327.38,0.0,0.99987,0.0,0.01944]
[1778325484582,46.3,80327.8,0.0,0.99987,0.0,0.01943]
[1778325486133,46.3,80327.95,0.0,0.99987,0.0,0.01942]
[1778325486312,46.3,80327.95,0.0,0.99987,0.0,0.01942]
[1778325492273,46.3,80327.08,0.0,0.99987,0.0,0.01946]
[1778325492312,46.3,80327.08,0.0,0.99987,0.0,0.01946]
[1778325492342,46.3,80328.17,0.0,0.99987,0.0,0.01941]
[1778325493445,46.3,80328.17,0.0,0.99987,0.0,0.01941]
[1778325493563,46.3,80328.17,0.0,0.99987,0.0,0.01941]
[1778325498681,46.3,80329.36,0.0,0.99987,0.0,0.01937]
[1778325504726,46.3,80329.29,0.0,0.99987,0.0,0.01937]
[1778325511775,46.3,80329.29,0.0,0.99987,0.0,0.01926]
[1778325513831,46.3,80329.24,0.0,0.99987,0.0,0.01926]
[1778325514062,46.3,80329.24,0.0,0.99987,0.0,0.01926]
[1778325514108,46.3,80329.24,0.0,0.99987,0.0,0.01926]
[1778325514981,46.3,80329.24,0.0,0.99987,0.0,0.01926]
[1778325515064,46.3,80329.24,0.0,0.99987,0.0,0.01926]
[1778325520838,46.3,80328.18,0.0,0.99987,0.0,0.0193]
[1778325530908,46.3,80328.48,0.0,0.99987,0.0,0.01929]
[1778325533388,46.3,80328.71,0.0,0.99987,0.0,0.01928]
[1778325533560,46.3,80328.71,0.0,0.99987,0.0,0.01928]
[1778325533596,46.3,80329.03,0.0,0.99987,0.0,0.01927]
[1778325534671,46.3,80329.46,0.0,0.99987,0.0,0.01925]
[1778325534816,46.3,80329.46,0.0,0.99987,0.0,0.01925]
[1778325535943,46.3,80331.54,0.0,0.99987,0.0,0.01917]
[1778325540978,46.3,80331.7,0.0,0.99987,0.0,0.01916]
[1778325543387,46.3,80331.73,0.0,0.99987,0.0,0.01916]
[1778325543562,46.3,80331.73,0.0,0.99987,0.0,0.01916]
[1778325543647,46.3,80332.1,0.0,0.99987,0.0,0.01915]
[1778325544559,46.3,80332.1,0.0,0.99987,0.0,0.01915]
[1778325544815,46.3,80332.57,0.0,0.99987,0.0,0.01913]
[1778325552055,46.3,80334.24,0.0,0.99987,0.0,0.01907]
[1778325553096,46.3,80334.24,0.0,0.99987,0.0,0.01907]
[1778325553310,46.3,80334.24,0.0,0.99987,0.0,0.01907]
[1778325553358,46.3,80334.33,0.0,0.99987,0.0,0.01906]
[1778325554249,46.3,80334.33,0.0,0.99987,0.0,0.01906]
[1778325554314,46.3,80334.33,0.0,0.99987,0.0,0.01906]
[1778325560111,46.3,80335.61,0.0,0.99988,0.0,0.01901]
[1778325563832,46.3,80335.97,0.0,0.99988,0.0,0.019]
[1778325564063,46.3,80335.97,0.0,0.99988,0.0,0.019]
[1778325564271,46.3,80335.97,0.0,0.99988,0.0,0.019]
[1778325564313,46.3,80335.97,0.0,0.99988,0.0,0.019]
[1778325564373,46.3,80336.25,0.0,0.99988,0.0,0.01899]
[1778325572336,46.3,80336.3,0.0,0.99988,0.0,0.01899]
[1778325572588,46.3,80336.3,0.0,0.99988,0.0,0.01899]
[1778325572684,46.3,80337.75,0.0,0.99988,0.0,0.01882]
[1778325573737,46.3,80338.29,0.0,0.99988,0.0,0.0188]
[1778325573813,46.3,80338.29,0.0,0.99988,0.0,0.0188]
[1778325579246,46.3,80337.81,0.0,0.99988,0.0,0.01882]
[1778325584282,46.3,80337.59,0.0,0.99988,0.0,0.01883]
[1778325589316,46.3,80334.28,0.0,0.99988,0.0,0.01896]
[1778325590013,46.3,80334.28,0.0,0.99988,0.0,0.01896]
[1778325590064,46.3,80334.28,0.0,0.99988,0.0,0.01896]
[1778325590323,46.3,80333.08,0.0,0.99988,0.0,0.019]
[1778325591408,46.3,80333.08,0.0,0.99988,0.0,0.019]
[1778325591561,46.3,80333.08,0.0,0.99988,0.0,0.019]
[1778325597372,46.3,80332.38,0.0,0.99988,0.0,0.01903]
[1778325607442,46.3,80331.41,0.0,0.99987,0.0,0.01907]
[1778325611896,46.3,80331.91,0.0,0.99987,0.0,0.01905]
[1778325612062,46.3,80331.91,0.0,0.99987,0.0,0.01905]
[1778325612483,46.3,80331.91,0.0,0.99987,0.0,0.01905]
[1778325612565,46.3,80331.91,0.0,0.99987,0.0,0.01905]
[1778325612585,46.3,80332.03,0.0,0.99988,0.0,0.01904]
[1778325619527,46.3,80333.72,0.0,0.99988,0.0,0.01898]
[1778325619856,46.3,80333.72,0.0,0.99988,0.0,0.01898]
[1778325620061,46.3,80333.72,0.0,0.99988,0.0,0.01898]
[1778325620533,46.3,80333.51,0.0,0.99988,0.0,0.01899]
[1778325620784,46.3,80333.51,0.0,0.99988,0.0,0.01899]
[1778325620814,46.3,80333.51,0.0,0.99988,0.0,0.01899]
[1778325626575,46.3,80333.65,0.0,0.99988,0.0,0.01898]
[1778325630694,46.3,80333.65,0.0,0.99988,0.0,0.01898]
[1778325630812,46.3,80333.84,0.0,0.99988,0.0,0.01897]
[1778325631610,46.3,80335.39,0.0,0.99988,0.0,0.0188]
[1778325632156,46.3,80335.39,0.0,0.99988,0.0,0.0188]
[1778325632314,46.3,80335.39,0.0,0.99988,0.0,0.0188]
[1778325643694,46.3,80335.74,0.0,0.99988,0.0,0.01879]
[1778325648730,46.3,80336.02,0.0,0.99988,0.0,0.01878]
[1778325652533,46.3,80336.24,0.0,0.99988,0.0,0.01877]
[1778325652559,46.3,80336.24,0.0,0.99988,0.0,0.01877]
[1778325652758,46.3,80338.03,0.0,0.99988,0.0,0.0187]
[1778325654133,46.3,80338.42,0.0,0.99988,0.0,0.01869]
[1778325654314,46.3,80338.42,0.0,0.99988,0.0,0.01869]
[1778325658071,46.3,80338.49,0.0,0.99988,0.0,0.01869]
[1778325658314,46.3,80338.49,0.0,0.99988,0.0,0.01869]
[1778325658415,46.3,80339.46,0.0,0.99988,0.0,0.01865]
[1778325659514,46.3,80339.46,0.0,0.99988,0.0,0.01865]
[1778325659563,46.3,80339.46,0.0,0.99988,0.0,0.01865]
[1778325659661,46.3,80341.71,0.0,0.99988,0.0,0.01857]
[1778325661822,46.3,80355.06,0.0,0.99988,0.0,0.01807]
[1778325663700,46.3,80355.06,0.0,0.99988,0.0,0.01807]
[1778325663776,46.3,80355.66,0.0,0.99988,0.0,0.01805]
[1778325664958,46.3,80355.69,0.0,0.99988,0.0,0.01805]
[1778325665629,46.3,80355.69,0.0,0.99988,0.0,0.01805]
[1778325665651,46.3,80355.69,0.0,0.99988,0.0,0.01805]
[1778325665814,46.3,80355.69,0.0,0.99988,0.0,0.01805]
[1778325671891,46.3,80355.76,0.0,0.99988,0.0,0.01805]
[1778325672898,46.3,80357.25,0.0,0.99988,0.0,0.01799]
[1778325678942,46.3,80357.55,0.0,0.99988,0.0,0.01798]
[1778325682107,46.3,80357.7,0.0,0.99988,0.0,0.01798]
[1778325682310,46.3,80357.7,0.0,0.99988,0.0,0.01798]
[1778325682411,46.3,80357.74,0.0,0.99988,0.0,0.01797]
[1778325684981,46.3,80357.74,0.0,0.99988,0.0,0.01797]
[1778325685073,46.3,80357.74,0.0,0.99988,0.0,0.01797]
[1778325691027,46.3,80358.2,0.0,0.99988,0.0,0.01785]
[1778325696062,46.3,80358.37,0.0,0.99988,0.0,0.01785]
[1778325703032,46.3,80358.31,0.0,0.99988,0.0,0.01785]
[1778325703064,46.3,80358.31,0.0,0.99988,0.0,0.01785]
[1778325703431,46.3,80358.31,0.0,0.99988,0.0,0.01785]
[1778325704118,46.3,80359.62,0.0,0.99988,0.0,0.0178]
[1778325705443,46.3,80359.62,0.0,0.99988,0.0,0.0178]
[1778325705564,46.3,80359.62,0.0,0.99988,0.0,0.0178]
[1778325716202,46.3,80360.5,0.0,0.99988,0.0,0.01777]
[1778325718216,46.3,80361.55,0.0,0.99988,0.0,0.01773]
[1778325719063,46.3,80361.55,0.0,0.99988,0.0,0.01773]
[1778325719766,46.3,80361.55,0.0,0.99988,0.0,0.01773]
[1778325719814,46.3,80361.55,0.0,0.99988,0.0,0.01773]
[1778325719821,46.3,80361.5,0.0,0.99988,0.0,0.01773]
[1778325726272,46.3,80361.9,0.0,0.99988,0.0,0.01772]
[1778325731307,46.3,80361.97,0.0,0.99988,0.0,0.01772]
[1778325736108,46.3,80362.27,0.0,0.99988,0.0,0.01771]
[1778325736314,46.3,80362.27,0.0,0.99988,0.0,0.01771]
[1778325737042,46.3,80362.27,0.0,0.99988,0.0,0.01771]
[1778325737066,46.3,80362.27,0.0,0.99988,0.0,0.01771]
[1778325737349,46.3,80362.31,0.0,0.99988,0.0,0.0177]
[1778325744398,46.3,80362.57,0.0,0.99988,0.0,0.0177]
[1778325753461,46.3,80361.95,0.0,0.99988,0.0,0.01761]
[1778325758647,46.3,80361.95,0.0,0.99988,0.0,0.01761]
[1778325771588,46.3,80361.57,0.0,0.99988,0.0,0.01763]
[1778325772025,46.3,80361.57,0.0,0.99988,0.0,0.01763]
[1778325772063,46.3,80361.57,0.0,0.99988,0.0,0.01763]
[1778325779644,46.3,80360.01,0.0,0.99988,0.0,0.01768]
[1778325784679,46.3,80360.27,0.0,0.99988,0.0,0.01767]
[1778325790721,46.3,80360.35,0.0,0.99988,0.0,0.01767]
[1778325791728,46.3,80353.8,0.0,0.99988,0.0,0.01791]
[1778325794750,46.3,80353.27,0.0,0.99988,0.0,0.01793]
[1778325794811,46.3,80353.27,0.0,0.99988,0.0,0.01793]
[1778325796161,46.3,80353.47,0.0,0.99988,0.0,0.01792]
[1778325796310,46.3,80353.47,0.0,0.99988,0.0,0.01792]
[1778325797770,46.3,80353.4,0.0,0.99988,0.0,0.01792]
[1778325802805,46.3,80353.06,0.0,0.99988,0.0,0.01793]
[1778325807841,46.3,80351.18,0.0,0.99988,0.0,0.018]
[1778325811269,46.3,80351.21,0.0,0.99988,0.0,0.018]
[1778325811314,46.3,80351.21,0.0,0.99988,0.0,0.018]
[1778325811869,46.3,80350.79,0.0,0.99988,0.0,0.01791]
[1778325818918,46.3,80349.39,0.0,0.99988,0.0,0.01796]
[1778325824960,46.3,80348.81,0.0,0.99988,0.0,0.01798]
[1778325832011,46.3,80348.72,0.0,0.99988,0.0,0.01799]
[1778325837044,46.3,80348.46,0.0,0.99988,0.0,0.018]
[1778325839144,46.3,80348.44,0.0,0.99988,0.0,0.018]
[1778325839310,46.3,80348.44,0.0,0.99988,0.0,0.018]
[1778325840478,46.3,80348.44,0.0,0.99988,0.0,0.018]
[1778325840561,46.3,80348.44,0.0,0.99988,0.0,0.018]
[1778325840579,46.3,80347.39,0.0,0.99988,0.0,0.01804]
[1778325842079,46.3,80350.0,0.0,0.99988,0.0,0.01794]
[1778325846107,46.3,80347.16,0.0,0.99988,0.0,0.01804]
[1778325847472,46.3,80347.16,0.0,0.99988,0.0,0.01804]
[1778325847562,46.3,80347.16,0.0,0.99988,0.0,0.01804]
[1778325847660,46.3,80343.7,0.0,0.99988,0.0,0.01817]
[1778325855170,46.3,80343.98,0.0,0.99988,0.0,0.01816]
[1778325857199,46.3,80343.69,0.0,0.99988,0.0,0.01817]
[1778325857311,46.3,80343.69,0.0,0.99988,0.0,0.01817]
[1778325858804,46.3,80343.54,0.0,0.99988,0.0,0.01818]
[1778325858811,46.3,80343.54,0.0,0.99988,0.0,0.01818]
[1778325858845,46.3,80343.54,0.0,0.99988,0.0,0.01818]
[1778325866247,46.3,80343.99,0.0,0.99988,0.0,0.01816]
[1778325870036,46.3,80344.05,0.0,0.99988,0.0,0.01816]
[1778325870062,46.3,80344.05,0.0,0.99988,0.0,0.01816]
[1778325871282,46.3,80344.1,0.0,0.99988,0.0,0.01805]
[1778325879338,46.3,80343.87,0.0,0.99988,0.0,0.01806]
[1778325885380,46.3,80343.7,0.0,0.99988,0.0,0.01807]
[1778325887543,46.3,80343.77,0.0,0.99988,0.0,0.01806]
[1778325887559,46.3,80343.77,0.0,0.99988,0.0,0.01806]
[1778325888158,46.3,80343.77,0.0,0.99988,0.0,0.01806]
[1778325888311,46.3,80343.77,0.0,0.99988,0.0,0.01806]
[1778325890415,46.3,80342.3,0.0,0.99988,0.0,0.01812]
[1778325896457,46.3,80340.28,0.0,0.99988,0.0,0.01819]
[1778325903817,46.3,80340.28,0.0,0.99988,0.0,0.01819]
[1778325909548,46.3,80342.08,0.0,0.99988,0.0,0.01812]
[1778325919618,46.3,80342.03,0.0,0.99988,0.0,0.01813]
[1778325932501,46.3,80342.0,0.0,0.99988,0.0,0.01813]
[1778325932563,46.3,80342.0,0.0,0.99988,0.0,0.01813]
[1778325932657,46.3,80342.0,0.0,0.99988,0.0,0.01802]
[1778325940765,46.3,80341.79,0.0,0.99988,0.0,0.01803]
[1778325945800,46.3,80341.78,0.0,0.99988,0.0,0.01803]
[1778325957884,46.3,80341.75,0.0,0.99988,0.0,0.01803]
[1778325967954,46.3,80341.55,0.0,0.99988,0.0,0.01804]
[1778325970329,46.3,80341.21,0.0,0.99988,0.0,0.01805]
[1778325970567,46.3,80341.21,0.0,0.99988,0.0,0.01805]
[1778325972064,46.3,80341.17,0.0,0.99988,0.0,0.01805]
[1778325972313,46.3,80341.14,0.0,0.99988,0.0,0.01805]
[1778325972989,46.3,80341.04,0.0,0.99988,0.0,0.01806]
[1778325978025,46.3,80340.97,0.0,0.99988,0.0,0.01806]
[1778325983060,46.3,80340.99,0.0,0.99988,0.0,0.01806]
[1778325988095,46.3,80340.71,0.0,0.99988,0.0,0.01807]
[1778325991116,46.3,80341.39,0.0,0.99988,0.0,0.01794]
[1778325996151,46.3,80340.55,0.0,0.99988,0.0,0.01797]
[1778325997190,46.3,80340.55,0.0,0.99988,0.0,0.01797]
[1778325997313,46.3,80340.55,0.0,0.99988,0.0,0.01797]
[1778326004909,46.3,80340.63,0.0,0.99988,0.0,0.01797]
[1778326005072,46.3,80340.63,0.0,0.99988,0.0,0.01797]
[1778326005069,46.3,80338.24,0.0,0.99988,0.0,0.01805]
[1778326006981,46.3,80336.61,0.0,0.99988,0.0,0.01811]
[1778326007064,46.3,80336.61,0.0,0.99988,0.0,0.01811]
[1778326007054,46.3,80336.45,0.0,0.99988,0.0,0.01812]
[1778326011980,46.3,80336.5,0.0,0.99988,0.0,0.01812]
[1778326012062,46.3,80336.5,0.0,0.99988,0.0,0.01812]
[1778326020319,46.3,80336.13,0.0,0.99988,0.0,0.01813]
[1778326026361,46.3,80336.34,0.0,0.99988,0.0,0.01812]
[1778326030149,46.3,80336.6,0.0,0.99988,0.0,0.01811]
[1778326030311,46.3,80336.56,0.0,0.99988,0.0,0.01812]
[1778326031941,46.3,80336.56,0.0,0.99988,0.0,0.01812]
[1778326032063,46.3,80336.56,0.0,0.99988,0.0,0.01812]
[1778326031966,46.3,80336.56,0.0,0.99988,0.0,0.01812]
[1778326038445,46.3,80335.96,0.0,0.99988,0.0,0.01814]
[1778326043480,46.3,80335.8,0.0,0.99988,0.0,0.01814]
[1778326044702,46.3,80335.8,0.0,0.99988,0.0,0.01814]
[1778326044811,46.3,80335.8,0.0,0.99988,0.0,0.01814]
[1778326049868,46.3,80335.85,0.0,0.99988,0.0,0.01814]
[1778326050067,46.3,80335.85,0.0,0.99988,0.0,0.01814]
[1778326050167,46.3,80338.16,0.0,0.99988,0.0,0.01806]
[1778326052544,46.3,80338.19,0.0,0.99988,0.0,0.01795]
[1778326055467,46.3,80338.59,0.0,0.99988,0.0,0.01794]
[1778326055566,46.3,80338.59,0.0,0.99988,0.0,0.01794]
[1778326064628,46.3,80338.59,0.0,0.99988,0.0,0.01794]
[1778326069148,46.3,80338.59,0.0,0.99988,0.0,0.01794]
[1778326069312,46.3,80338.65,0.0,0.99988,0.0,0.01793]
[1778326071283,46.3,80337.56,0.0,0.99988,0.0,0.01797]
[1778326071312,46.3,80337.56,0.0,0.99988,0.0,0.01797]
[1778326071677,46.3,80337.7,0.0,0.99988,0.0,0.01797]
[1778326081747,46.3,80337.7,0.0,0.99988,0.0,0.01797]
[1778326091817,46.3,80337.7,0.0,0.99988,0.0,0.01797]
[1778326099874,46.3,80338.35,0.0,0.99988,0.0,0.01794]
[1778326113972,46.3,80337.92,0.0,0.99988,0.0,0.01786]
[1778326119008,46.3,80338.51,0.0,0.99988,0.0,0.01783]
[1778326129078,46.3,80338.51,0.0,0.99988,0.0,0.01783]
[1778326139148,46.3,80338.51,0.0,0.99988,0.0,0.01783]
[1778326149218,46.3,80338.51,0.0,0.99988,0.0,0.01783]
[1778326154337,46.3,80340.36,0.0,0.99988,0.0,0.01777]
[1778326154560,46.3,80340.36,0.0,0.99988,0.0,0.01777]
[1778326161831,46.3,80340.43,0.0,0.99988,0.0,0.01776]
[1778326162074,46.3,80340.43,0.0,0.99988,0.0,0.01776]
[1778326162792,46.3,80340.9,0.0,0.99988,0.0,0.01775]
[1778326162816,46.3,80340.9,0.0,0.99988,0.0,0.01775]
[1778326162912,46.3,80340.97,0.0,0.99988,0.0,0.01775]
[1778326169358,46.3,80339.84,0.0,0.99988,0.0,0.01779]
[1778326172379,46.3,80339.63,0.0,0.99988,0.0,0.01769]
[1778326174067,46.3,80339.63,0.0,0.99988,0.0,0.01769]
[1778326174310,46.3,80339.63,0.0,0.99988,0.0,0.01769]
[1778326180436,46.3,80339.82,0.0,0.99988,0.0,0.01768]
[1778326190506,46.3,80339.82,0.0,0.99988,0.0,0.01768]
[1778326200576,46.3,80339.82,0.0,0.99988,0.0,0.01768]
[1778326210647,46.3,80339.82,0.0,0.99988,0.0,0.01768]
[1778326220717,46.3,80339.82,0.0,0.99988,0.0,0.01768]
[1778326223090,46.3,80339.89,0.0,0.99988,0.0,0.01768]
[1778326223309,46.3,80339.89,0.0,0.99988,0.0,0.01768]
[1778326225166,46.3,80339.86,0.0,0.99988,0.0,0.01768]
[1778326225314,46.3,80339.86,0.0,0.99988,0.0,0.01768]
[1778326225267,46.3,80339.89,0.0,0.99988,0.0,0.01768]
[1778326230787,46.3,80339.79,0.0,0.99988,0.0,0.01768]
[1778326231794,46.3,80339.76,0.0,0.99988,0.0,0.01758]
[1778326234682,46.3,80338.9,0.0,0.99988,0.0,0.01761]
[1778326234811,46.3,80338.9,0.0,0.99988,0.0,0.01761]
[1778326238984,46.3,80337.1,0.0,0.99988,0.0,0.01768]
[1778326239062,46.3,80337.1,0.0,0.99988,0.0,0.01768]
[1778326239084,46.3,80335.22,0.0,0.99988,0.0,0.01774]
[1778326240642,46.3,80335.67,0.0,0.99988,0.0,0.01773]
[1778326240812,46.3,80335.67,0.0,0.99988,0.0,0.01773]
[1778326248913,46.3,80335.51,0.0,0.99988,0.0,0.01773]
[1778326260439,46.3,80335.28,0.0,0.99988,0.0,0.01774]
[1778326261063,46.3,80335.28,0.0,0.99988,0.0,0.01774]
[1778326263308,46.3,80335.28,0.0,0.99988,0.0,0.01774]
[1778326263348,46.3,80335.28,0.0,0.99988,0.0,0.01774]
[1778326263563,46.3,80335.28,0.0,0.99988,0.0,0.01774]
[1778326269053,46.3,80335.18,0.0,0.99988,0.0,0.01775]
[1778326279123,46.3,80335.14,0.0,0.99988,0.0,0.01775]
[1778326284159,46.3,80335.12,0.0,0.99988,0.0,0.01775]
[1778326290201,46.3,80335.1,0.0,0.99988,0.0,0.01775]
[1778326300271,46.3,80335.1,0.0,0.99988,0.0,0.01764]
[1778326303569,46.3,80335.1,0.0,0.99988,0.0,0.01764]
[1778326303810,46.3,80335.1,0.0,0.99988,0.0,0.01764]
[1778326310341,46.3,80335.11,0.0,0.99988,0.0,0.01764]
[1778326321879,46.3,80335.08,0.0,0.99988,0.0,0.01764]
[1778326322066,46.3,80335.08,0.0,0.99988,0.0,0.01764]
[1778326322093,46.3,80335.08,0.0,0.99988,0.0,0.01764]
[1778326332495,46.3,80335.08,0.0,0.99988,0.0,0.01764]
[1778326336133,46.3,80335.09,0.0,0.99988,0.0,0.01764]
[1778326336313,46.3,80335.09,0.0,0.99988,0.0,0.01764]
[1778326336376,46.3,80335.09,0.0,0.99988,0.0,0.01764]
[1778326336523,46.3,80335.09,0.0,0.99988,0.0,0.01764]
[1778326336568,46.3,80335.09,0.0,0.99988,0.0,0.01764]
[1778326348607,46.3,80335.08,0.0,0.99988,0.0,0.01764]
[1778326351628,46.3,80335.09,0.0,0.99988,0.0,0.01754]
[1778326357325,46.3,80335.09,0.0,0.99988,0.0,0.01754]
[1778326357413,46.3,80335.09,0.0,0.99988,0.0,0.01754]
[1778326357563,46.3,80335.09,0.0,0.99988,0.0,0.01754]
[1778326357794,46.3,80335.09,0.0,0.99988,0.0,0.01754]
[1778326357816,46.3,80335.09,0.0,0.99988,0.0,0.01754]
[1778326365126,46.3,80335.05,0.0,0.99988,0.0,0.01754]
[1778326365314,46.3,80335.05,0.0,0.99988,0.0,0.01754]
[1778326365342,46.3,80335.06,0.0,0.99988,0.0,0.01754]
[1778326365598,46.3,80335.06,0.0,0.99988,0.0,0.01754]
[1778326365811,46.3,80335.06,0.0,0.99988,0.0,0.01754]
[1778326374789,46.3,80335.06,0.0,0.99988,0.0,0.01754]
[1778326379824,46.3,80334.86,0.0,0.99988,0.0,0.01755]
[1778326381030,46.3,80334.86,0.0,0.99988,0.0,0.01755]
[1778326381065,46.3,80334.86,0.0,0.99988,0.0,0.01755]
[1778326381457,46.3,80334.86,0.0,0.99988,0.0,0.01755]
[1778326381129,46.3,80335.01,0.0,0.99988,0.0,0.01754]
[1778326381564,46.3,80335.01,0.0,0.99988,0.0,0.01754]
[1778326389894,46.3,80335.05,0.0,0.99988,0.0,0.01754]
[1778326396943,46.3,80335.08,0.0,0.99988,0.0,0.01754]
[1778326400521,46.3,80335.38,0.0,0.99988,0.0,0.01753]
[1778326400562,46.3,80335.38,0.0,0.99988,0.0,0.01753]
[1778326401161,46.3,80335.38,0.0,0.99988,0.0,0.01753]
[1778326401312,46.3,80335.38,0.0,0.99988,0.0,0.01753]
[1778326401411,46.3,80335.38,0.0,0.99988,0.0,0.01753]
[1778326407013,46.3,80335.18,0.0,0.99988,0.0,0.01754]
[1778326411041,46.3,80335.16,0.0,0.99989,0.0,0.01743]
[1778326418090,46.3,80335.17,0.0,0.99989,0.0,0.01743]
[1778326420000,46.3,80335.18,0.0,0.99989,0.0,0.01743]
[1778326420063,46.3,80335.18,0.0,0.99989,0.0,0.01743]
[1778326420098,46.3,80335.18,0.0,0.99989,0.0,0.01743]
[1778326420591,46.3,80335.18,0.0,0.99989,0.0,0.01743]
[1778326420814,46.3,80335.18,0.0,0.99989,0.0,0.01743]
[1778326429167,46.3,80335.18,0.0,0.99989,0.0,0.01743]
[1778326437223,46.3,80334.63,0.0,0.99989,0.0,0.01745]
[1778326443534,46.3,80334.63,0.0,0.99989,0.0,0.01745]
[1778326443569,46.3,80334.63,0.0,0.99989,0.0,0.01745]
[1778326443736,46.3,80334.63,0.0,0.99989,0.0,0.01745]
[1778326443815,46.3,80334.63,0.0,0.99989,0.0,0.01745]
[1778326444272,46.3,80334.77,0.0,0.99989,0.0,0.01745]
[1778326454342,46.3,80335.18,0.0,0.99989,0.0,0.01743]
[1778326462086,46.3,80335.18,0.0,0.99989,0.0,0.01743]
[1778326462315,46.3,80335.18,0.0,0.99989,0.0,0.01743]
[1778326462341,46.3,80335.18,0.0,0.99989,0.0,0.01743]
[1778326462561,46.3,80335.18,0.0,0.99989,0.0,0.01743]
[1778326462376,46.3,80335.18,0.0,0.99989,0.0,0.01743]
[1778326466426,46.3,80337.61,0.0,0.99989,0.0,0.01735]
[1778326470337,46.3,80338.1,0.0,0.99989,0.0,0.01733]
[1778326470475,46.3,80338.1,0.0,0.99989,0.0,0.01733]
[1778326470563,46.3,80338.1,0.0,0.99989,0.0,0.01733]
[1778326470574,46.3,80338.12,0.0,0.99989,0.0,0.01733]
[1778326471461,46.3,80338.09,0.0,0.99989,0.0,0.01723]
[1778326480526,46.3,80338.03,0.0,0.99989,0.0,0.01723]
[1778326482527,46.3,80336.26,0.0,0.99989,0.0,0.01729]
[1778326482559,46.3,80336.26,0.0,0.99989,0.0,0.01729]
[1778326482540,46.3,80335.12,0.0,0.99989,0.0,0.01733]
[1778326483063,46.3,80335.12,0.0,0.99989,0.0,0.01733]
[1778326483310,46.3,80335.12,0.0,0.99989,0.0,0.01733]
[1778326483547,46.3,80334.82,0.0,0.99989,0.0,0.01734]
[1778326489589,46.3,80334.24,0.0,0.99989,0.0,0.01736]
[1778326495631,46.3,80334.06,0.0,0.99989,0.0,0.01737]
[1778326497990,46.3,80334.25,0.0,0.99989,0.0,0.01736]
[1778326498060,46.3,80334.25,0.0,0.99989,0.0,0.01736]
[1778326498617,46.3,80334.25,0.0,0.99989,0.0,0.01736]
[1778326498161,46.3,80340.65,0.0,0.99989,0.0,0.01714]
[1778326498810,46.3,80340.65,0.0,0.99989,0.0,0.01714]
[1778326498910,46.3,80343.55,0.0,0.99989,0.0,0.01704]
[1778326501673,46.3,80348.38,0.0,0.99989,0.0,0.01687]
[1778326506708,46.3,80348.32,0.0,0.99989,0.0,0.01687]
[1778326507885,46.3,80348.32,0.0,0.99989,0.0,0.01687]
[1778326508073,46.3,80348.32,0.0,0.99989,0.0,0.01687]
[1778326508171,46.3,80348.43,0.0,0.99989,0.0,0.01687]
[1778326508722,46.3,80342.94,0.0,0.99989,0.0,0.01706]
[1778326509858,46.3,80342.94,0.0,0.99989,0.0,0.01706]
[1778326510061,46.3,80342.94,0.0,0.99989,0.0,0.01706]
[1778326516778,46.3,80341.11,0.0,0.99989,0.0,0.01712]
[1778326522821,46.3,80341.44,0.0,0.99989,0.0,0.01711]
[1778326526424,46.3,80341.44,0.0,0.99989,0.0,0.01711]
[1778326526562,46.3,80341.44,0.0,0.99989,0.0,0.01711]
[1778326526931,46.3,80341.47,0.0,0.99989,0.0,0.01711]
[1778326527060,46.3,80341.47,0.0,0.99989,0.0,0.01711]
[1778326528863,46.3,80340.91,0.0,0.99989,0.0,0.01713]
[1778326538933,46.3,80340.91,0.0,0.99989,0.0,0.01703]
[1778326541924,46.3,80340.99,0.0,0.99989,0.0,0.01703]
[1778326542064,46.3,80340.99,0.0,0.99989,0.0,0.01703]
[1778326547996,46.3,80340.72,0.0,0.99989,0.0,0.01703]
[1778326556052,46.3,80339.92,0.0,0.99989,0.0,0.01706]
[1778326561087,46.3,80339.12,0.0,0.99989,0.0,0.01709]
[1778326562094,46.3,80337.1,0.0,0.99989,0.0,0.01716]
[1778326562926,46.3,80337.1,0.0,0.99989,0.0,0.01716]
[1778326563071,46.3,80337.1,0.0,0.99989,0.0,0.01716]
[1778326563496,46.3,80337.1,0.0,0.99989,0.0,0.01716]
[1778326563563,46.3,80337.1,0.0,0.99989,0.0,0.01716]
[1778326563575,46.3,80336.89,0.0,0.99989,0.0,0.01717]
[1778326565061,46.3,80336.86,0.0,0.99989,0.0,0.01717]
[1778326565115,46.3,80336.67,0.0,0.99989,0.0,0.01718]
[1778326572164,46.3,80336.57,0.0,0.99989,0.0,0.01718]
[1778326577199,46.3,80336.42,0.0,0.99989,0.0,0.01719]
[1778326582187,46.3,80337.53,0.0,0.99989,0.0,0.01715]
[1778326582311,46.3,80337.53,0.0,0.99989,0.0,0.01715]
[1778326582410,46.3,80337.53,0.0,0.99989,0.0,0.01715]
[1778326582966,46.3,80337.53,0.0,0.99989,0.0,0.01715]
[1778326583074,46.3,80337.53,0.0,0.99989,0.0,0.01715]
[1778326588277,46.3,80337.03,0.0,0.99989,0.0,0.01716]
[1778326592305,46.3,80336.78,0.0,0.99989,0.0,0.01707]
[1778326598348,46.3,80336.74,0.0,0.99989,0.0,0.01707]
[1778326603383,46.3,80336.98,0.0,0.99989,0.0,0.01706]
[1778326612454,46.3,80337.29,0.0,0.99989,0.0,0.01705]
[1778326617489,46.3,80336.97,0.0,0.99989,0.0,0.01706]
[1778326622524,46.3,80337.11,0.0,0.99989,0.0,0.01706]
[1778326627429,46.3,80337.16,0.0,0.99989,0.0,0.01706]
[1778326627561,46.3,80337.16,0.0,0.99989,0.0,0.01706]
[1778326627648,46.3,80337.21,0.0,0.99989,0.0,0.01706]
[1778326629307,46.3,80337.21,0.0,0.99989,0.0,0.01706]
[1778326629563,46.3,80337.21,0.0,0.99989,0.0,0.01706]
[1778326634608,46.3,80337.08,0.0,0.99989,0.0,0.01706]
[1778326642664,46.3,80336.79,0.0,0.99989,0.0,0.01707]
[1778326653742,46.3,80336.67,0.0,0.99989,0.0,0.01697]
[1778326660331,46.3,80336.26,0.0,0.99989,0.0,0.01699]
[1778326660566,46.3,80336.26,0.0,0.99989,0.0,0.01699]
[1778326660665,46.3,80336.26,0.0,0.99989,0.0,0.01699]
[1778326661093,46.3,80336.26,0.0,0.99989,0.0,0.01699]
[1778326661312,46.3,80336.26,0.0,0.99989,0.0,0.01699]
[1778326673882,46.3,80335.83,0.0,0.99989,0.0,0.017]
[1778326678917,46.3,80335.91,0.0,0.99989,0.0,0.017]
[1778326684959,46.3,80336.01,0.0,0.99989,0.0,0.017]
[1778326693015,46.3,80335.97,0.0,0.99989,0.0,0.017]
[1778326698050,46.3,80335.89,0.0,0.99989,0.0,0.017]
[1778326707113,46.3,80335.37,0.0,0.99989,0.0,0.01702]
[1778326709460,46.3,80334.81,0.0,0.99989,0.0,0.01704]
[1778326709560,46.3,80334.81,0.0,0.99989,0.0,0.01704]
[1778326709561,46.3,80334.85,0.0,0.99989,0.0,0.01704]
[1778326710125,46.3,80334.85,0.0,0.99989,0.0,0.01704]
[1778326710315,46.3,80334.85,0.0,0.99989,0.0,0.01704]
[1778326718190,46.3,80335.42,0.0,0.99989,0.0,0.01692]
[1778326723225,46.3,80335.45,0.0,0.99989,0.0,0.01691]
[1778326729267,46.3,80335.6,0.0,0.99989,0.0,0.01691]
[1778326737325,46.3,80336.01,0.0,0.99989,0.0,0.0169]
[1778326742360,46.3,80336.08,0.0,0.99989,0.0,0.01689]
[1778326752430,46.3,80336.08,0.0,0.99989,0.0,0.01689]
[1778326756883,46.3,80336.08,0.0,0.99989,0.0,0.01689]
[1778326757063,46.3,80336.08,0.0,0.99989,0.0,0.01689]
[1778326757741,46.3,80336.08,0.0,0.99989,0.0,0.01689]
[1778326757814,46.3,80336.08,0.0,0.99989,0.0,0.01689]
[1778326757842,46.3,80336.08,0.0,0.99989,0.0,0.01689]
[1778326770556,46.3,80336.07,0.0,0.99989,0.0,0.01689]
[1778326774952,46.3,80338.92,0.0,0.99989,0.0,0.0167]
[1778326775066,46.3,80338.92,0.0,0.99989,0.0,0.0167]
[1778326775894,46.3,80338.92,0.0,0.99989,0.0,0.0167]
[1778326775592,46.3,80338.93,0.0,0.99989,0.0,0.01669]
[1778326776064,46.3,80338.93,0.0,0.99989,0.0,0.01669]
[1778326781634,46.3,80338.06,0.0,0.99989,0.0,0.01672]
[1778326789690,46.3,80338.06,0.0,0.99989,0.0,0.01672]
[1778326794725,46.3,80338.17,0.0,0.99989,0.0,0.01672]
[1778326802781,46.3,80337.97,0.0,0.99989,0.0,0.01673]
[1778326807816,46.3,80337.46,0.0,0.99989,0.0,0.01675]
[1778326812851,46.3,80337.47,0.0,0.99989,0.0,0.01674]
[1778326821914,46.3,80336.88,0.0,0.99989,0.0,0.01677]
[1778326830977,46.3,80336.95,0.0,0.99989,0.0,0.01676]
[1778326835007,46.3,80336.77,0.0,0.99989,0.0,0.01667]
[1778326840040,46.3,80332.47,0.0,0.99989,0.0,0.01682]
[1778326841040,46.3,80332.47,0.0,0.99989,0.0,0.01682]
[1778326841060,46.3,80332.47,0.0,0.99989,0.0,0.01682]
[1778326841204,46.3,80330.12,0.0,0.99989,0.0,0.0169]
[1778326842010,46.3,80330.12,0.0,0.99989,0.0,0.0169]
[1778326842067,46.3,80330.12,0.0,0.99989,0.0,0.0169]
[1778326846401,46.3,80330.05,0.0,0.99989,0.0,0.0169]
[1778326846563,46.3,80330.05,0.0,0.99989,0.0,0.0169]
[1778326846808,46.3,80330.05,0.0,0.99989,0.0,0.0169]
[1778326846902,46.3,80330.69,0.0,0.99989,0.0,0.01688]
[1778326847063,46.3,80330.69,0.0,0.99989,0.0,0.01688]
[1778326853132,46.3,80330.65,0.0,0.99989,0.0,0.01688]
[1778326854300,46.3,80330.65,0.0,0.99989,0.0,0.01688]
[1778326854311,46.3,80330.65,0.0,0.99989,0.0,0.01688]
[1778326854401,46.3,80330.69,0.0,0.99989,0.0,0.01688]
[1778326855348,46.3,80330.69,0.0,0.99989,0.0,0.01688]
[1778326855563,46.3,80330.69,0.0,0.99989,0.0,0.01688]
[1778326862195,46.3,80330.21,0.0,0.99989,0.0,0.01689]
[1778326867521,46.3,80330.14,0.0,0.99989,0.0,0.0169]
[1778326867561,46.3,80330.14,0.0,0.99989,0.0,0.0169]
[1778326867661,46.3,80330.1,0.0,0.99989,0.0,0.0169]
[1778326868661,46.3,80330.1,0.0,0.99989,0.0,0.0169]
[1778326868812,46.3,80330.1,0.0,0.99989,0.0,0.0169]
[1778326874279,46.3,80330.14,0.0,0.99989,0.0,0.0169]
[1778326882335,46.3,80329.98,0.0,0.99989,0.0,0.0169]
[1778326887370,46.3,80329.72,0.0,0.99989,0.0,0.01691]
[1778326891260,46.3,80329.75,0.0,0.99989,0.0,0.01691]
[1778326891312,46.3,80329.75,0.0,0.99989,0.0,0.01691]
[1778326891398,46.3,80329.68,0.0,0.99989,0.0,0.01681]
[1778326892340,46.3,80329.68,0.0,0.99989,0.0,0.01681]
[1778326892566,46.3,80329.68,0.0,0.99989,0.0,0.01681]
[1778326900461,46.3,80329.7,0.0,0.99989,0.0,0.01681]
[1778326912545,46.3,80329.82,0.0,0.99989,0.0,0.01681]
[1778326918587,46.3,80329.86,0.0,0.99989,0.0,0.01681]
[1778326924634,46.3,80333.09,0.0,0.99989,0.0,0.0167]
[1778326925379,46.3,80333.09,0.0,0.99989,0.0,0.0167]
[1778326925563,46.3,80333.09,0.0,0.99989,0.0,0.0167]
[1778326925641,46.3,80334.15,0.0,0.99989,0.0,0.01666]
[1778326926557,46.3,80334.15,0.0,0.99989,0.0,0.01666]
[1778326926815,46.3,80334.15,0.0,0.99989,0.0,0.01666]
[1778326932690,46.3,80333.46,0.0,0.99989,0.0,0.01668]
[1778326946788,46.3,80333.43,0.0,0.99989,0.0,0.01668]
[1778326947456,46.3,80333.43,0.0,0.99989,0.0,0.01668]
[1778326947558,46.3,80333.43,0.0,0.99989,0.0,0.01668]
[1778326947660,46.3,80333.43,0.0,0.99989,0.0,0.01668]
[1778326948890,46.3,80333.43,0.0,0.99989,0.0,0.01668]
[1778326949062,46.3,80333.43,0.0,0.99989,0.0,0.01668]
[1778326956858,46.3,80333.43,0.0,0.99989,0.0,0.01658]
[1778326961894,46.3,80334.3,0.0,0.99989,0.0,0.01655]
[1778326972971,46.3,80334.27,0.0,0.99989,0.0,0.01656]
[1778326973210,46.3,80334.27,0.0,0.99989,0.0,0.01656]
[1778326973309,46.3,80334.27,0.0,0.99989,0.0,0.01656]
[1778326973978,46.3,80334.31,0.0,0.99989,0.0,0.01655]
[1778326974875,46.3,80334.31,0.0,0.99989,0.0,0.01655]
[1778326975066,46.3,80334.31,0.0,0.99989,0.0,0.01655]
[1778326982038,46.3,80334.42,0.0,0.99989,0.0,0.01655]
[1778326995129,46.3,80334.94,0.0,0.99989,0.0,0.01653]
[1778327005206,46.3,80334.94,0.0,0.99989,0.0,0.01653]
[1778327016283,46.3,80334.37,0.0,0.99989,0.0,0.01645]
[1778327026353,46.3,80334.37,0.0,0.99989,0.0,0.01645]
[1778327036423,46.3,80334.37,0.0,0.99989,0.0,0.01645]
[1778327045486,46.3,80333.86,0.0,0.99989,0.0,0.01647]
[1778327050794,46.3,80333.8,0.0,0.99989,0.0,0.01647]
[1778327052469,46.3,80333.57,0.0,0.99989,0.0,0.01648]
[1778327052565,46.3,80333.57,0.0,0.99989,0.0,0.01648]
[1778327053073,46.3,80333.57,0.0,0.99989,0.0,0.01648]
[1778327053115,46.3,80333.57,0.0,0.99989,0.0,0.01648]
[1778327058577,46.3,80333.0,0.0,0.99989,0.0,0.0165]
[1778327066176,46.3,80333.0,0.0,0.99989,0.0,0.0165]
[1778327078717,46.3,80333.0,0.0,0.99989,0.0,0.0164]
[1778327087780,46.3,80332.91,0.0,0.99989,0.0,0.0164]
[1778327092405,46.3,80332.94,0.0,0.99989,0.0,0.0164]
[1778327092572,46.3,80332.94,0.0,0.99989,0.0,0.0164]
[1778327098858,46.3,80335.24,0.0,0.99989,0.0,0.01633]
[1778327101211,46.3,80337.1,0.0,0.99989,0.0,0.01626]
[1778327101260,46.3,80340.87,0.0,0.99989,0.0,0.01614]
[1778327101313,46.3,80340.87,0.0,0.99989,0.0,0.01614]
[1778327102637,46.3,80340.71,0.0,0.99989,0.0,0.01614]
[1778327102811,46.3,80340.71,0.0,0.99989,0.0,0.01614]
[1778327102885,46.3,80341.29,0.0,0.99989,0.0,0.01612]
[1778327103892,46.3,80343.53,0.0,0.99989,0.0,0.01605]
[1778327108432,46.3,80345.72,0.0,0.9999,0.0,0.01598]
[1778327108561,46.3,80345.72,0.0,0.9999,0.0,0.01598]
[1778327122025,46.3,80345.8,0.0,0.9999,0.0,0.01597]
[1778327126257,46.3,80346.15,0.0,0.9999,0.0,0.01596]
[1778327126321,46.3,80346.15,0.0,0.9999,0.0,0.01596]
[1778327127010,46.3,80346.15,0.0,0.9999,0.0,0.01596]
[1778327127067,46.3,80346.15,0.0,0.9999,0.0,0.01596]
[1778327127111,46.3,80346.15,0.0,0.9999,0.0,0.01596]
[1778327135117,46.3,80346.63,0.0,0.9999,0.0,0.01585]
[1778327140152,46.3,80345.94,0.0,0.9999,0.0,0.01587]
[1778327147201,46.3,80346.58,0.0,0.9999,0.0,0.01585]
[1778327149345,46.3,80347.81,0.0,0.9999,0.0,0.01581]
[1778327149572,46.3,80348.84,0.0,0.9999,0.0,0.01578]
[1778327158278,46.3,80349.37,0.0,0.9999,0.0,0.01576]
[1778327160316,46.3,80349.37,0.0,0.9999,0.0,0.01576]
[1778327160563,46.3,80349.37,0.0,0.9999,0.0,0.01576]
[1778327161309,46.3,80349.37,0.0,0.9999,0.0,0.01576]
[1778327161563,46.3,80349.37,0.0,0.9999,0.0,0.01576]
[1778327162306,46.3,80349.57,0.0,0.9999,0.0,0.01575]
[1778327170363,46.3,80349.84,0.0,0.9999,0.0,0.01575]
[1778327171240,46.3,80349.84,0.0,0.9999,0.0,0.01575]
[1778327171311,46.3,80349.84,0.0,0.9999,0.0,0.01575]
[1778327182451,46.3,80349.77,0.0,0.9999,0.0,0.01575]
[1778327188493,46.3,80346.51,0.0,0.9999,0.0,0.01585]
[1778327189953,46.3,80346.51,0.0,0.9999,0.0,0.01585]
[1778327190063,46.3,80346.51,0.0,0.9999,0.0,0.01585]
[1778327190898,46.3,80346.41,0.0,0.9999,0.0,0.01586]
[1778327191074,46.3,80346.41,0.0,0.9999,0.0,0.01586]
[1778327191129,46.3,80347.34,0.0,0.9999,0.0,0.01573]
[1778327199570,46.3,80346.84,0.0,0.9999,0.0,0.01575]
[1778327209641,46.3,80347.61,0.0,0.9999,0.0,0.01572]
[1778327214676,46.3,80347.89,0.0,0.9999,0.0,0.01571]
[1778327221725,46.3,80347.9,0.0,0.9999,0.0,0.01571]
[1778327233810,46.3,80348.94,0.0,0.9999,0.0,0.01568]
[1778327238192,46.3,80348.98,0.0,0.9999,0.0,0.01568]
[1778327238311,46.3,80348.98,0.0,0.9999,0.0,0.01568]
[1778327242056,46.3,80349.02,0.0,0.9999,0.0,0.01568]
[1778327242310,46.3,80349.02,0.0,0.9999,0.0,0.01568]
[1778327242410,46.3,80352.66,0.0,0.9999,0.0,0.01556]
[1778327248838,46.3,80353.94,0.0,0.9999,0.0,0.01552]
[1778327249064,46.3,80353.94,0.0,0.9999,0.0,0.01552]
[1778327260999,46.3,80353.9,0.0,0.9999,0.0,0.01543]
[1778327263206,46.3,80353.9,0.0,0.9999,0.0,0.01543]
[1778327263312,46.3,80353.9,0.0,0.9999,0.0,0.01543]
[1778327264420,46.3,80353.9,0.0,0.9999,0.0,0.01543]
[1778327264562,46.3,80353.9,0.0,0.9999,0.0,0.01543]
[1778327264661,46.3,80353.9,0.0,0.9999,0.0,0.01543]
[1778327279125,46.3,80353.64,0.0,0.9999,0.0,0.01543]
[1778327291209,46.3,80353.58,0.0,0.9999,0.0,0.01544]
[1778327301280,46.3,80353.58,0.0,0.9999,0.0,0.01544]
[1778327302755,46.3,80353.58,0.0,0.9999,0.0,0.01544]
[1778327302812,46.3,80353.58,0.0,0.9999,0.0,0.01544]
[1778327311350,46.3,80353.58,0.0,0.9999,0.0,0.01534]
[1778327322428,46.3,80353.87,0.0,0.9999,0.0,0.01533]
[1778327332498,46.3,80353.87,0.0,0.9999,0.0,0.01533]
[1778327342574,46.3,80353.87,0.0,0.9999,0.0,0.01533]
[1778327351637,46.3,80353.92,0.0,0.9999,0.0,0.01533]
[1778327361712,46.3,80353.92,0.0,0.9999,0.0,0.01533]
[1778327371782,46.3,80353.92,0.0,0.9999,0.0,0.01524]
[1778327373796,46.3,80356.33,0.0,0.9999,0.0,0.01516]
[1778327376060,46.3,80355.9,0.0,0.9999,0.0,0.01518]
[1778327376310,46.3,80355.9,0.0,0.9999,0.0,0.01518]
[1778327377392,46.3,80355.95,0.0,0.9999,0.0,0.01518]
[1778327377564,46.3,80355.95,0.0,0.9999,0.0,0.01518]
[1778327377411,46.3,80355.95,0.0,0.9999,0.0,0.01518]
[1778327382861,46.3,80355.27,0.0,0.9999,0.0,0.0152]
[1778327384233,46.3,80355.27,0.0,0.9999,0.0,0.0152]
[1778327384311,46.3,80355.27,0.0,0.9999,0.0,0.0152]
[1778327387896,46.3,80348.58,0.0,0.9999,0.0,0.01541]
[1778327388790,46.3,80348.58,0.0,0.9999,0.0,0.01541]
[1778327388811,46.3,80348.58,0.0,0.9999,0.0,0.01541]
[1778327389627,46.3,80347.73,0.0,0.9999,0.0,0.01544]
[1778327389812,46.3,80347.73,0.0,0.9999,0.0,0.01544]
[1778327389910,46.3,80347.06,0.0,0.9999,0.0,0.01546]
[1778327394913,46.3,80345.77,0.0,0.9999,0.0,0.0155]
[1778327395066,46.3,80345.77,0.0,0.9999,0.0,0.0155]
[1778327396959,46.3,80342.57,0.0,0.9999,0.0,0.0156]
[1778327397966,46.3,80339.42,0.0,0.9999,0.0,0.0157]
[1778327398973,46.3,80328.89,0.0,0.99989,0.0,0.01605]
[1778327399949,46.3,80328.89,0.0,0.99989,0.0,0.01605]
[1778327400063,46.3,80328.89,0.0,0.99989,0.0,0.01605]
[1778327400160,46.3,80327.52,0.0,0.99989,0.0,0.01609]
[1778327401994,46.3,80327.39,0.0,0.99989,0.0,0.0161]
[1778327409044,46.3,80327.3,0.0,0.99989,0.0,0.0161]
[1778327411058,46.3,80333.0,0.0,0.9999,0.0,0.01591]
[1778327413182,46.3,80334.69,0.0,0.9999,0.0,0.01586]
[1778327413310,46.3,80334.69,0.0,0.9999,0.0,0.01586]
[1778327415936,46.3,80335.21,0.0,0.9999,0.0,0.01584]
[1778327416000,46.3,80335.21,0.0,0.9999,0.0,0.01584]
[1778327416061,46.3,80335.21,0.0,0.9999,0.0,0.01584]
[1778327416160,46.3,80335.33,0.0,0.9999,0.0,0.01584]
[1778327429184,46.3,80336.42,0.0,0.9999,0.0,0.0158]
[1778327431210,46.3,80336.42,0.0,0.9999,0.0,0.0158]
[1778327431309,46.3,80336.42,0.0,0.9999,0.0,0.0158]
[1778327431312,46.3,80336.64,0.0,0.9999,0.0,0.0157]
[1778327431869,46.3,80336.64,0.0,0.9999,0.0,0.0157]
[1778327432062,46.3,80336.64,0.0,0.9999,0.0,0.0157]
[1778327432205,46.3,80336.87,0.0,0.9999,0.0,0.01569]
[1778327438253,46.3,80338.18,0.0,0.9999,0.0,0.01565]
[1778327444296,46.3,80338.12,0.0,0.9999,0.0,0.01565]
[1778327449331,46.3,80338.24,0.0,0.9999,0.0,0.01565]
[1778327457387,46.3,80338.17,0.0,0.9999,0.0,0.01565]
[1778327462422,46.3,80338.21,0.0,0.9999,0.0,0.01565]
[1778327467463,46.3,80338.35,0.0,0.9999,0.0,0.01564]
[1778327472494,46.3,80339.42,0.0,0.9999,0.0,0.01561]
[1778327474491,46.3,80339.43,0.0,0.9999,0.0,0.01561]
[1778327474558,46.3,80339.43,0.0,0.9999,0.0,0.01561]
[1778327481558,46.3,80339.63,0.0,0.9999,0.0,0.0156]
[1778327486593,46.3,80340.0,0.0,0.9999,0.0,0.01559]
[1778327487629,46.3,80340.0,0.0,0.9999,0.0,0.01559]
[1778327487817,46.3,80341.81,0.0,0.9999,0.0,0.01553]
[1778327489470,46.3,80342.92,0.0,0.9999,0.0,0.0155]
[1778327489563,46.3,80342.92,0.0,0.9999,0.0,0.0155]
[1778327489614,46.3,80342.62,0.0,0.9999,0.0,0.01551]
[1778327493642,46.3,80342.43,0.0,0.9999,0.0,0.01542]
[1778327500691,46.3,80342.31,0.0,0.9999,0.0,0.01542]
[1778327501666,46.3,80342.31,0.0,0.9999,0.0,0.01542]
[1778327501698,46.3,80339.87,0.0,0.9999,0.0,0.0155]
[1778327501812,46.3,80339.87,0.0,0.9999,0.0,0.0155]
[1778327511768,46.3,80340.13,0.0,0.9999,0.0,0.01549]
[1778327516803,46.3,80339.58,0.0,0.9999,0.0,0.01551]
[1778327521838,46.3,80339.55,0.0,0.9999,0.0,0.01551]
[1778327527015,46.3,80339.51,0.0,0.9999,0.0,0.01551]
[1778327527064,46.3,80339.51,0.0,0.9999,0.0,0.01551]
[1778327527164,46.3,80338.28,0.0,0.9999,0.0,0.01555]
[1778327535936,46.3,80339.55,0.0,0.9999,0.0,0.01551]
[1778327540971,46.3,80339.56,0.0,0.9999,0.0,0.01551]
[1778327546006,46.3,80339.54,0.0,0.9999,0.0,0.01551]
[1778327557083,46.3,80339.37,0.0,0.9999,0.0,0.01542]
[1778327561012,46.3,80338.14,0.0,0.9999,0.0,0.01546]
[1778327561063,46.3,80338.14,0.0,0.9999,0.0,0.01546]
[1778327561160,46.3,80338.14,0.0,0.9999,0.0,0.01546]
[1778327561954,46.3,80338.14,0.0,0.9999,0.0,0.01546]
[1778327562064,46.3,80338.14,0.0,0.9999,0.0,0.01546]
[1778327569167,46.3,80338.14,0.0,0.9999,0.0,0.01546]
[1778327577223,46.3,80338.25,0.0,0.9999,0.0,0.01546]
[1778327582258,46.3,80338.14,0.0,0.9999,0.0,0.01546]
[1778327587293,46.3,80338.27,0.0,0.9999,0.0,0.01546]
[1778327592328,46.3,80338.23,0.0,0.9999,0.0,0.01546]
[1778327597365,46.3,80337.97,0.0,0.9999,0.0,0.01547]
[1778327598916,46.3,80337.97,0.0,0.9999,0.0,0.01547]
[1778327599065,46.3,80337.97,0.0,0.9999,0.0,0.01547]
[1778327599379,46.3,80337.86,0.0,0.9999,0.0,0.01547]
[1778327599819,46.3,80337.86,0.0,0.9999,0.0,0.01547]
[1778327600063,46.3,80337.86,0.0,0.9999,0.0,0.01547]
[1778327605422,46.3,80337.6,0.0,0.9999,0.0,0.01548]
[1778327610457,46.3,80337.56,0.0,0.9999,0.0,0.01548]
[1778327611464,46.3,80337.6,0.0,0.9999,0.0,0.01538]
[1778327614866,46.3,80337.11,0.0,0.9999,0.0,0.0154]
[1778327615067,46.3,80337.11,0.0,0.9999,0.0,0.0154]
[1778327615574,46.3,80337.11,0.0,0.9999,0.0,0.0154]
[1778327615600,46.3,80337.11,0.0,0.9999,0.0,0.0154]
[1778327623548,46.3,80337.21,0.0,0.9999,0.0,0.0154]
[1778327628583,46.3,80337.35,0.0,0.9999,0.0,0.01539]
[1778327630637,46.3,80337.32,0.0,0.9999,0.0,0.01539]
[1778327630725,46.3,80337.32,0.0,0.9999,0.0,0.01539]
[1778327630810,46.3,80337.32,0.0,0.9999,0.0,0.01539]
[1778327630821,46.3,80337.32,0.0,0.9999,0.0,0.01539]
[1778327638653,46.3,80337.53,0.0,0.9999,0.0,0.01539]
[1778327644695,46.3,80337.15,0.0,0.9999,0.0,0.0154]
[1778327645308,46.3,80337.15,0.0,0.9999,0.0,0.0154]
[1778327645563,46.3,80337.15,0.0,0.9999,0.0,0.0154]
[1778327645605,46.3,80337.15,0.0,0.9999,0.0,0.0154]
[1778327645811,46.3,80337.15,0.0,0.9999,0.0,0.0154]
[1778327645660,46.3,80337.15,0.0,0.9999,0.0,0.0154]
[1778327654766,46.3,80337.15,0.0,0.9999,0.0,0.0154]
[1778327660808,46.3,80337.14,0.0,0.9999,0.0,0.0154]
[1778327665843,46.3,80337.02,0.0,0.9999,0.0,0.0154]
[1778327671033,46.3,80337.27,0.0,0.9999,0.0,0.01539]
[1778327671067,46.3,80337.27,0.0,0.9999,0.0,0.01539]
[1778327671953,46.3,80337.27,0.0,0.9999,0.0,0.01539]
[1778327671164,46.3,80337.27,0.0,0.9999,0.0,0.0153]
[1778327672063,46.3,80337.27,0.0,0.9999,0.0,0.0153]
[1778327677927,46.3,80337.49,0.0,0.9999,0.0,0.01529]
[1778327690011,46.3,80337.63,0.0,0.9999,0.0,0.01529]
[1778327700083,46.3,80337.45,0.0,0.9999,0.0,0.01529]
[1778327705118,46.3,80336.45,0.0,0.9999,0.0,0.01533]
[1778327710389,46.3,80338.13,0.0,0.9999,0.0,0.01527]
[1778327710566,46.3,80338.13,0.0,0.9999,0.0,0.01527]
[1778327710665,46.3,80338.17,0.0,0.9999,0.0,0.01527]
[1778327711128,46.3,80338.17,0.0,0.9999,0.0,0.01527]
[1778327711313,46.3,80338.17,0.0,0.9999,0.0,0.01527]
[1778327720223,46.3,80338.17,0.0,0.9999,0.0,0.01527]
[1778327730293,46.3,80338.17,0.0,0.9999,0.0,0.01527]
[1778327738349,46.3,80339.69,0.0,0.9999,0.0,0.01513]
[1778327739647,46.3,80339.69,0.0,0.9999,0.0,0.01513]
[1778327739813,46.3,80339.69,0.0,0.9999,0.0,0.01513]
[1778327739910,46.3,80339.89,0.0,0.9999,0.0,0.01512]
[1778327740674,46.3,80339.89,0.0,0.9999,0.0,0.01512]
[1778327740815,46.3,80339.89,0.0,0.9999,0.0,0.01512]
[1778327746406,46.3,80339.75,0.0,0.9999,0.0,0.01513]
[1778327751441,46.3,80340.1,0.0,0.9999,0.0,0.01512]
[1778327757483,46.3,80340.03,0.0,0.9999,0.0,0.01512]
[1778327765539,46.3,80340.06,0.0,0.9999,0.0,0.01512]
[1778327771862,46.3,80340.06,0.0,0.9999,0.0,0.01512]
[1778327772061,46.3,80340.06,0.0,0.9999,0.0,0.01512]
[1778327771958,46.3,80340.1,0.0,0.9999,0.0,0.01512]
[1778327772715,46.3,80340.1,0.0,0.9999,0.0,0.01512]
[1778327772814,46.3,80340.1,0.0,0.9999,0.0,0.01512]
[1778327776616,46.3,80344.2,0.0,0.9999,0.0,0.01499]
[1778327777920,46.3,80344.2,0.0,0.9999,0.0,0.01499]
[1778327778062,46.3,80344.2,0.0,0.9999,0.0,0.01499]
[1778327778017,46.3,80344.28,0.0,0.9999,0.0,0.01499]
[1778327778829,46.3,80344.28,0.0,0.9999,0.0,0.01499]
[1778327779061,46.3,80344.28,0.0,0.9999,0.0,0.01499]
[1778327778930,46.3,80344.31,0.0,0.9999,0.0,0.01499]
[1778327779637,46.3,80346.35,0.0,0.9999,0.0,0.01492]
[1778327787694,46.3,80346.76,0.0,0.9999,0.0,0.01491]
[1778327789385,46.3,80346.75,0.0,0.9999,0.0,0.01491]
[1778327789562,46.3,80346.75,0.0,0.9999,0.0,0.01491]
[1778327791880,46.3,80347.09,0.0,0.9999,0.0,0.01481]
[1778327797764,46.3,80348.16,0.0,0.9999,0.0,0.01478]
[1778327805820,46.3,80349.47,0.0,0.9999,0.0,0.01474]
[1778327806827,46.3,80352.66,0.0,0.9999,0.0,0.01464]
[1778327807234,46.3,80352.66,0.0,0.9999,0.0,0.01464]
[1778327807312,46.3,80352.66,0.0,0.9999,0.0,0.01464]
[1778327808188,46.3,80352.66,0.0,0.9999,0.0,0.01464]
[1778327808313,46.3,80352.66,0.0,0.9999,0.0,0.01464]
[1778327808841,46.3,80352.7,0.0,0.9999,0.0,0.01464]
[1778327813876,46.3,80352.69,0.0,0.9999,0.0,0.01464]
[1778327821932,46.3,80352.49,0.0,0.9999,0.0,0.01464]
[1778327823871,46.3,80352.44,0.0,0.9999,0.0,0.01464]
[1778327824062,46.3,80352.44,0.0,0.9999,0.0,0.01464]
[1778327823946,46.3,80353.58,0.0,0.9999,0.0,0.01461]
[1778327824781,46.3,80353.58,0.0,0.9999,0.0,0.01461]
[1778327824814,46.3,80353.58,0.0,0.9999,0.0,0.01461]
[1778327824879,46.3,80353.58,0.0,0.9999,0.0,0.01461]
[1778327838044,46.3,80353.81,0.0,0.9999,0.0,0.0146]
[1778327839203,46.3,80354.26,0.0,0.9999,0.0,0.01459]
[1778327839313,46.3,80354.26,0.0,0.9999,0.0,0.01459]
[1778327840054,46.3,80354.26,0.0,0.9999,0.0,0.01459]
[1778327840313,46.3,80354.26,0.0,0.9999,0.0,0.01459]
[1778327840381,46.3,80354.26,0.0,0.9999,0.0,0.01459]
[1778327848115,46.3,80354.38,0.0,0.9999,0.0,0.01459]
[1778327852143,46.3,80354.38,0.0,0.9999,0.0,0.0145]
[1778327856147,46.3,80354.37,0.0,0.9999,0.0,0.0145]
[1778327856314,46.3,80354.37,0.0,0.9999,0.0,0.0145]
[1778327856662,46.3,80354.37,0.0,0.9999,0.0,0.0145]
[1778327856810,46.3,80354.37,0.0,0.9999,0.0,0.0145]
[1778327856875,46.3,80354.37,0.0,0.9999,0.0,0.0145]
[1778327863220,46.3,80354.37,0.0,0.9999,0.0,0.0145]
[1778327875304,46.3,80355.39,0.0,0.99991,0.0,0.01446]
[1778327880339,46.3,80355.38,0.0,0.99991,0.0,0.01447]
[1778327881858,46.3,80355.38,0.0,0.99991,0.0,0.01447]
[1778327882069,46.3,80355.38,0.0,0.99991,0.0,0.01447]
[1778327882168,46.3,80355.38,0.0,0.99991,0.0,0.01447]
[1778327882813,46.3,80355.38,0.0,0.99991,0.0,0.01447]
[1778327883065,46.3,80355.38,0.0,0.99991,0.0,0.01447]
[1778327885058,46.3,80355.35,0.0,0.99991,0.0,0.01447]
[1778327885160,46.3,80355.35,0.0,0.99991,0.0,0.01447]
[1778327890718,46.3,80355.36,0.0,0.99991,0.0,0.01447]
[1778327890813,46.3,80355.36,0.0,0.99991,0.0,0.01447]
[1778327890819,46.3,80357.98,0.0,0.99991,0.0,0.01439]
[1778327891711,46.3,80357.98,0.0,0.99991,0.0,0.01439]
[1778327891814,46.3,80357.98,0.0,0.99991,0.0,0.01439]
[1778327897458,46.3,80358.56,0.0,0.99991,0.0,0.01437]
[1778327906521,46.3,80358.7,0.0,0.99991,0.0,0.01437]
[1778327908380,46.3,80358.74,0.0,0.99991,0.0,0.01436]
[1778327908564,46.3,80358.74,0.0,0.99991,0.0,0.01436]
[1778327908609,46.3,80358.74,0.0,0.99991,0.0,0.01436]
[1778327909378,46.3,80358.74,0.0,0.99991,0.0,0.01436]
[1778327909563,46.3,80358.74,0.0,0.99991,0.0,0.01436]
[1778327919612,46.3,80359.02,0.0,0.99991,0.0,0.01427]
[1778327929684,46.3,80359.02,0.0,0.99991,0.0,0.01427]
[1778327936700,46.3,80359.02,0.0,0.99991,0.0,0.01427]
[1778327942777,46.3,80359.03,0.0,0.99991,0.0,0.01427]
[1778327952852,46.3,80359.03,0.0,0.99991,0.0,0.01427]
[1778327959901,46.3,80359.2,0.0,0.99991,0.0,0.01426]
[1778327967960,46.3,80359.49,0.0,0.99991,0.0,0.01425]
[1778327972995,46.3,80359.53,0.0,0.99991,0.0,0.01416]
[1778327973997,46.3,80359.53,0.0,0.99991,0.0,0.01416]
[1778327974063,46.3,80359.53,0.0,0.99991,0.0,0.01416]
[1778327974098,46.3,80358.76,0.0,0.99991,0.0,0.01419]
[1778327975024,46.3,80358.76,0.0,0.99991,0.0,0.01419]
[1778327975070,46.3,80358.76,0.0,0.99991,0.0,0.01419]
[1778327978030,46.3,80355.94,0.0,0.99991,0.0,0.01427]
[1778327979037,46.3,80352.17,0.0,0.99991,0.0,0.01438]
[1778327979744,46.3,80352.17,0.0,0.99991,0.0,0.01438]
[1778327979813,46.3,80352.17,0.0,0.99991,0.0,0.01438]
[1778327980127,46.3,80352.17,0.0,0.99991,0.0,0.01438]
[1778327980228,46.3,80351.68,0.0,0.99991,0.0,0.0144]
[1778327980311,46.3,80351.68,0.0,0.99991,0.0,0.0144]
[1778327981051,46.3,80351.76,0.0,0.99991,0.0,0.0144]
[1778327986086,46.3,80350.03,0.0,0.99991,0.0,0.01445]
[1778327986461,46.3,80350.03,0.0,0.99991,0.0,0.01445]
[1778327986566,46.3,80350.03,0.0,0.99991,0.0,0.01445]
[1778327989108,46.3,80348.43,0.0,0.9999,0.0,0.0145]
[1778327990115,46.3,80344.03,0.0,0.9999,0.0,0.01463]
[1778327990665,46.3,80344.03,0.0,0.9999,0.0,0.01463]
[1778327990813,46.3,80344.03,0.0,0.9999,0.0,0.01463]
[1778327996157,46.3,80343.47,0.0,0.9999,0.0,0.01465]
[1778327998171,46.3,80337.57,0.0,0.9999,0.0,0.01483]
[1778327999178,46.3,80332.3,0.0,0.9999,0.0,0.01499]
[1778327999446,46.3,80332.3,0.0,0.9999,0.0,0.01499]
[1778327999559,46.3,80332.3,0.0,0.9999,0.0,0.01499]
[1778328000189,46.3,80332.59,0.0,0.9999,0.0,0.01498]
[1778328001013,46.3,80332.59,0.0,0.9999,0.0,0.01498]
[1778328001063,46.3,80332.59,0.0,0.9999,0.0,0.01498]
[1778328006234,46.3,80331.48,0.0,0.9999,0.0,0.01502]
[1778328006535,46.3,80331.48,0.0,0.9999,0.0,0.01502]
[1778328006559,46.3,80331.48,0.0,0.9999,0.0,0.01502]
[1778328007241,46.3,80331.56,0.0,0.9999,0.0,0.01502]
[1778328007315,46.3,80331.56,0.0,0.9999,0.0,0.01502]
[1778328007564,46.3,80331.56,0.0,0.9999,0.0,0.01502]
[1778328010262,46.3,80333.51,0.0,0.9999,0.0,0.01495]
[1778328015297,46.3,80334.95,0.0,0.9999,0.0,0.01491]
[1778328018310,46.3,80335.18,0.0,0.9999,0.0,0.0149]
[1778328018562,46.3,80335.18,0.0,0.9999,0.0,0.0149]
[1778328023412,46.3,80335.14,0.0,0.9999,0.0,0.0149]
[1778328023560,46.3,80335.14,0.0,0.9999,0.0,0.0149]
[1778328024260,46.3,80335.14,0.0,0.9999,0.0,0.0149]
[1778328024315,46.3,80335.14,0.0,0.9999,0.0,0.0149]
[1778328023601,46.3,80335.14,0.0,0.9999,0.0,0.0149]
[1778328029395,46.3,80334.92,0.0,0.9999,0.0,0.01491]
[1778328034430,46.3,80334.95,0.0,0.9999,0.0,0.01482]
[1778328039465,46.3,80334.92,0.0,0.9999,0.0,0.01482]
[1778328044500,46.3,80335.08,0.0,0.9999,0.0,0.01481]
[1778328045518,46.3,80335.08,0.0,0.9999,0.0,0.01481]
[1778328045560,46.3,80335.08,0.0,0.9999,0.0,0.01481]
[1778328045619,46.3,80335.04,0.0,0.9999,0.0,0.01481]
[1778328046585,46.3,80335.04,0.0,0.9999,0.0,0.01481]
[1778328046814,46.3,80335.04,0.0,0.9999,0.0,0.01481]
[1778328056584,46.3,80335.23,0.0,0.9999,0.0,0.01481]
[1778328061619,46.3,80335.23,0.0,0.9999,0.0,0.01481]
[1778328069675,46.3,80335.2,0.0,0.9999,0.0,0.01481]
[1778328075717,46.3,80335.2,0.0,0.9999,0.0,0.01481]
[1778328080752,46.3,80334.88,0.0,0.9999,0.0,0.01482]
[1778328085787,46.3,80334.8,0.0,0.9999,0.0,0.01482]
[1778328091351,46.3,80334.84,0.0,0.9999,0.0,0.01482]
[1778328091559,46.3,80334.91,0.0,0.9999,0.0,0.01482]
[1778328091410,46.3,80334.91,0.0,0.9999,0.0,0.01473]
[1778328092586,46.3,80334.91,0.0,0.9999,0.0,0.01473]
[1778328092812,46.3,80334.91,0.0,0.9999,0.0,0.01473]
[1778328092836,46.3,80334.87,0.0,0.9999,0.0,0.01473]
[1778328097872,46.3,80334.78,0.0,0.9999,0.0,0.01473]
[1778328103914,46.3,80334.67,0.0,0.9999,0.0,0.01474]
[1778328107976,46.3,80334.71,0.0,0.9999,0.0,0.01473]
[1778328108062,46.3,80334.71,0.0,0.9999,0.0,0.01473]
[1778328108144,46.3,80336.51,0.0,0.9999,0.0,0.01468]
[1778328109127,46.3,80336.51,0.0,0.9999,0.0,0.01468]
[1778328109315,46.3,80336.51,0.0,0.9999,0.0,0.01468]
[1778328114991,46.3,80337.45,0.0,0.9999,0.0,0.01465]
[1778328120026,46.3,80337.52,0.0,0.9999,0.0,0.01465]
[1778328126068,46.3,80337.92,0.0,0.9999,0.0,0.01464]
[1778328130522,46.3,80338.1,0.0,0.9999,0.0,0.01463]
[1778328130559,46.3,80338.1,0.0,0.9999,0.0,0.01463]
[1778328131697,46.3,80338.1,0.0,0.9999,0.0,0.01463]
[1778328131815,46.3,80338.1,0.0,0.9999,0.0,0.01463]
[1778328131900,46.3,80338.1,0.0,0.9999,0.0,0.01463]
[1778328142180,46.3,80338.09,0.0,0.9999,0.0,0.01463]
[1778328147047,46.3,80338.09,0.0,0.9999,0.0,0.01463]
[1778328147061,46.3,80338.09,0.0,0.9999,0.0,0.01463]
[1778328147149,46.3,80338.09,0.0,0.9999,0.0,0.01463]
[1778328147508,46.3,80338.09,0.0,0.9999,0.0,0.01463]
[1778328147561,46.3,80338.09,0.0,0.9999,0.0,0.01463]
[1778328149229,46.3,80344.52,0.0,0.99991,0.0,0.01444]
[1778328150024,46.3,80344.52,0.0,0.99991,0.0,0.01444]
[1778328150062,46.3,80344.52,0.0,0.99991,0.0,0.01444]
[1778328150237,46.3,80346.71,0.0,0.99991,0.0,0.01437]
[1778328154817,46.3,80346.4,0.0,0.99991,0.0,0.01429]
[1778328155062,46.3,80346.4,0.0,0.99991,0.0,0.01429]
[1778328155271,46.3,80346.5,0.0,0.99991,0.0,0.01429]
[1778328165341,46.3,80346.87,0.0,0.99991,0.0,0.01428]
[1778328170378,46.3,80346.96,0.0,0.99991,0.0,0.01427]
[1778328175413,46.3,80345.81,0.0,0.99991,0.0,0.01431]
[1778328177854,46.3,80346.63,0.0,0.99991,0.0,0.01428]
[1778328178064,46.3,80346.63,0.0,0.99991,0.0,0.01428]
[1778328183469,46.3,80346.55,0.0,0.99991,0.0,0.01429]
[1778328189512,46.3,80346.56,0.0,0.99991,0.0,0.01428]
[1778328196831,46.3,80346.56,0.0,0.99991,0.0,0.01428]
[1778328197060,46.3,80346.56,0.0,0.99991,0.0,0.01428]
[1778328197073,46.3,80346.88,0.0,0.99991,0.0,0.01428]
[1778328198517,46.3,80346.88,0.0,0.99991,0.0,0.01428]
[1778328198561,46.3,80346.88,0.0,0.99991,0.0,0.01428]
[1778328203610,46.3,80346.67,0.0,0.99991,0.0,0.01428]
[1778328208176,46.3,80346.48,0.0,0.99991,0.0,0.01429]
[1778328208314,46.3,80346.48,0.0,0.99991,0.0,0.01429]
[1778328210659,46.3,80347.74,0.0,0.99991,0.0,0.01425]
[1778328216701,46.3,80347.7,0.0,0.99991,0.0,0.01416]
[1778328221064,46.3,80347.62,0.0,0.99991,0.0,0.01416]
[1778328221162,46.3,80347.56,0.0,0.99991,0.0,0.01417]
[1778328221717,46.3,80347.56,0.0,0.99991,0.0,0.01417]
[1778328221813,46.3,80347.56,0.0,0.99991,0.0,0.01417]
[1778328227040,46.3,80347.59,0.0,0.99991,0.0,0.01417]
[1778328234829,46.3,80346.82,0.0,0.99991,0.0,0.01419]
[1778328241879,46.3,80346.85,0.0,0.99991,0.0,0.01419]
[1778328251950,46.3,80346.85,0.0,0.99991,0.0,0.01419]
[1778328256985,46.3,80346.9,0.0,0.99991,0.0,0.01419]
[1778328258536,46.3,80346.9,0.0,0.99991,0.0,0.01419]
[1778328258564,46.3,80348.19,0.0,0.99991,0.0,0.01415]
[1778328260157,46.3,80349.86,0.0,0.99991,0.0,0.0141]
[1778328260310,46.3,80349.86,0.0,0.99991,0.0,0.0141]
[1778328260318,46.3,80350.31,0.0,0.99991,0.0,0.01409]
[1778328269072,46.3,80352.61,0.0,0.99991,0.0,0.01402]
[1778328279141,46.3,80352.36,0.0,0.99991,0.0,0.01394]
[1778328282162,46.3,80354.75,0.0,0.99991,0.0,0.01387]
[1778328287926,46.3,80354.52,0.0,0.99991,0.0,0.01387]
[1778328288064,46.3,80354.52,0.0,0.99991,0.0,0.01387]
[1778328296265,46.3,80354.63,0.0,0.99991,0.0,0.01387]
[1778328302307,46.3,80353.8,0.0,0.99991,0.0,0.0139]
[1778328312377,46.3,80353.8,0.0,0.99991,0.0,0.0139]
[1778328313001,46.3,80353.8,0.0,0.99991,0.0,0.0139]
[1778328313063,46.3,80353.8,0.0,0.99991,0.0,0.0139]
[1778328314632,46.3,80353.8,0.0,0.99991,0.0,0.0139]
[1778328314815,46.3,80353.8,0.0,0.99991,0.0,0.0139]
[1778328314910,46.3,80353.8,0.0,0.99991,0.0,0.0139]
[1778328319426,46.3,80356.56,0.0,0.99991,0.0,0.01382]
[1778328319759,46.3,80356.56,0.0,0.99991,0.0,0.01382]
[1778328319810,46.3,80356.56,0.0,0.99991,0.0,0.01382]
[1778328325468,46.3,80357.7,0.0,0.99991,0.0,0.01378]
[1778328327037,46.3,80358.38,0.0,0.99991,0.0,0.01376]
[1778328327063,46.3,80358.38,0.0,0.99991,0.0,0.01376]
[1778328328489,46.3,80363.29,0.0,0.99991,0.0,0.01362]
[1778328329958,46.3,80363.65,0.0,0.99991,0.0,0.01361]
[1778328330065,46.3,80363.65,0.0,0.99991,0.0,0.01361]
[1778328330504,46.3,80363.69,0.0,0.99991,0.0,0.01361]
[1778328331511,46.3,80363.65,0.0,0.99991,0.0,0.01353]
[1778328337285,46.3,80363.69,0.0,0.99991,0.0,0.01353]
[1778328337313,46.3,80363.69,0.0,0.99991,0.0,0.01353]
[1778328345610,46.3,80363.69,0.0,0.99991,0.0,0.01353]
[1778328347025,46.3,80364.62,0.0,0.99991,0.0,0.0135]
[1778328347067,46.3,80364.62,0.0,0.99991,0.0,0.0135]
[1778328348738,46.3,80364.62,0.0,0.99991,0.0,0.0135]
[1778328348812,46.3,80364.62,0.0,0.99991,0.0,0.0135]
[1778328348912,46.3,80364.62,0.0,0.99991,0.0,0.0135]
[1778328360715,46.3,80365.13,0.0,0.99991,0.0,0.01348]
[1778328363620,46.3,80365.53,0.0,0.99991,0.0,0.01347]
[1778328363813,46.3,80365.57,0.0,0.99991,0.0,0.01347]
[1778328373807,46.3,80365.6,0.0,0.99991,0.0,0.01347]
[1778328376828,46.3,80361.88,0.0,0.99991,0.0,0.01358]
[1778328377897,46.3,80361.88,0.0,0.99991,0.0,0.01358]
[1778328378061,46.3,80361.88,0.0,0.99991,0.0,0.01358]
[1778328379670,46.3,80360.65,0.0,0.99991,0.0,0.01361]
[1778328379814,46.3,80360.84,0.0,0.99991,0.0,0.01361]
[1778328380453,46.3,80360.27,0.0,0.99991,0.0,0.01362]
[1778328385898,46.3,80359.97,0.0,0.99991,0.0,0.01363]
[1778328390104,46.3,80359.9,0.0,0.99991,0.0,0.01363]
[1778328390317,46.3,80359.9,0.0,0.99991,0.0,0.01363]
[1778328390418,46.3,80356.6,0.0,0.99991,0.0,0.01373]
[1778328392099,46.3,80356.18,0.0,0.99991,0.0,0.01374]
[1778328392312,46.3,80356.18,0.0,0.99991,0.0,0.01374]
[1778328392393,46.3,80356.12,0.0,0.99991,0.0,0.01366]
[1778328397186,46.3,80355.57,0.0,0.99991,0.0,0.01367]
[1778328397310,46.3,80355.57,0.0,0.99991,0.0,0.01367]
[1778328399996,46.3,80351.9,0.0,0.99991,0.0,0.01378]
[1778328404466,46.3,80349.9,0.0,0.99991,0.0,0.01384]
[1778328404561,46.3,80349.9,0.0,0.99991,0.0,0.01384]
[1778328405744,46.3,80350.5,0.0,0.99991,0.0,0.01382]
[1778328405815,46.3,80350.5,0.0,0.99991,0.0,0.01382]
[1778328405911,46.3,80350.5,0.0,0.99991,0.0,0.01382]
[1778328408053,46.3,80346.26,0.0,0.99991,0.0,0.01394]
[1778328413182,46.3,80345.95,0.0,0.99991,0.0,0.01395]
[1778328413310,46.3,80345.95,0.0,0.99991,0.0,0.01395]
[1778328419130,46.3,80346.52,0.0,0.99991,0.0,0.01393]
[1778328425249,46.3,80346.74,0.0,0.99991,0.0,0.01393]
[1778328431041,46.3,80346.17,0.0,0.99991,0.0,0.01394]
[1778328431065,46.3,80346.17,0.0,0.99991,0.0,0.01394]
[1778328433659,46.3,80344.65,0.0,0.99991,0.0,0.01399]
[1778328433813,46.3,80342.74,0.0,0.99991,0.0,0.01405]
[1778328434009,46.3,80342.74,0.0,0.99991,0.0,0.01405]
[1778328434070,46.3,80342.74,0.0,0.99991,0.0,0.01405]
[1778328434235,46.3,80343.03,0.0,0.99991,0.0,0.01404]
[1778328438263,46.3,80340.3,0.0,0.99991,0.0,0.01412]
[1778328439270,46.3,80338.02,0.0,0.99991,0.0,0.01418]
[1778328439764,46.3,80338.02,0.0,0.99991,0.0,0.01418]
[1778328439810,46.3,80338.02,0.0,0.99991,0.0,0.01418]
[1778328446319,46.3,80337.09,0.0,0.99991,0.0,0.01421]
[1778328447215,46.3,80337.09,0.0,0.99991,0.0,0.01421]
[1778328447311,46.3,80337.09,0.0,0.99991,0.0,0.01421]
[1778328448533,46.3,80337.07,0.0,0.99991,0.0,0.01421]
[1778328448565,46.3,80337.07,0.0,0.99991,0.0,0.01421]
[1778328448634,46.3,80336.75,0.0,0.99991,0.0,0.01422]
[1778328451355,46.3,80337.02,0.0,0.99991,0.0,0.01413]
[1778328461421,46.3,80337.18,0.0,0.99991,0.0,0.01412]
[1778328461561,46.3,80337.18,0.0,0.99991,0.0,0.01412]
[1778328469483,46.3,80336.39,0.0,0.99991,0.0,0.01415]
[1778328470734,46.3,80330.82,0.0,0.99991,0.0,0.01431]
[1778328471064,46.3,80330.82,0.0,0.99991,0.0,0.01431]
[1778328472830,46.3,80329.17,0.0,0.99991,0.0,0.01436]
[1778328473064,46.3,80329.17,0.0,0.99991,0.0,0.01436]
[1778328474518,46.3,80329.12,0.0,0.99991,0.0,0.01436]
[1778328475059,46.3,80329.12,0.0,0.99991,0.0,0.01436]
[1778328480562,46.3,80329.05,0.0,0.99991,0.0,0.01436]
[1778328486604,46.3,80328.58,0.0,0.99991,0.0,0.01438]
[1778328487611,46.3,80325.88,0.0,0.9999,0.0,0.01446]
[1778328489625,46.3,80323.5,0.0,0.9999,0.0,0.01453]
[1778328490632,46.3,80319.96,0.0,0.9999,0.0,0.01464]
[1778328492419,46.3,80318.17,0.0,0.9999,0.0,0.0147]
[1778328492563,46.3,80318.17,0.0,0.9999,0.0,0.0147]
[1778328492646,46.3,80317.09,0.0,0.9999,0.0,0.01473]
[1778328493428,46.3,80317.09,0.0,0.9999,0.0,0.01473]
[1778328493559,46.3,80317.09,0.0,0.9999,0.0,0.01473]
[1778328498688,46.3,80317.0,0.0,0.9999,0.0,0.01473]
[1778328504965,46.3,80315.54,0.0,0.9999,0.0,0.01478]
[1778328505075,46.3,80315.54,0.0,0.9999,0.0,0.01478]
[1778328505119,46.3,80315.54,0.0,0.9999,0.0,0.01478]
[1778328506105,46.3,80315.54,0.0,0.9999,0.0,0.01478]
[1778328506309,46.3,80315.54,0.0,0.9999,0.0,0.01478]
[1778328512788,46.3,80315.75,0.0,0.9999,0.0,0.01468]
[1778328517824,46.3,80315.47,0.0,0.9999,0.0,0.01469]
[1778328519837,46.3,80313.24,0.0,0.9999,0.0,0.01476]
[1778328522858,46.3,80313.1,0.0,0.9999,0.0,0.01476]
[1778328523065,46.3,80313.1,0.0,0.9999,0.0,0.01476]
[1778328523387,46.3,80313.1,0.0,0.9999,0.0,0.01476]
[1778328523561,46.3,80313.1,0.0,0.9999,0.0,0.01476]
[1778328523662,46.3,80313.1,0.0,0.9999,0.0,0.01476]
[1778328528900,46.3,80311.74,0.0,0.9999,0.0,0.0148]
[1778328534970,46.3,80311.88,0.0,0.9999,0.0,0.0148]
[1778328535074,46.3,80311.88,0.0,0.9999,0.0,0.0148]
[1778328535606,46.3,80311.88,0.0,0.9999,0.0,0.0148]
[1778328535810,46.3,80311.88,0.0,0.9999,0.0,0.0148]
[1778328535609,46.3,80311.88,0.0,0.9999,0.0,0.0148]
[1778328540984,46.3,80311.69,0.0,0.9999,0.0,0.0148]
[1778328543000,46.3,80308.96,0.0,0.9999,0.0,0.01489]
[1778328544525,46.3,80308.96,0.0,0.9999,0.0,0.01489]
[1778328544564,46.3,80308.96,0.0,0.9999,0.0,0.01489]
[1778328544665,46.3,80309.03,0.0,0.9999,0.0,0.01489]
[1778328545015,46.3,80309.03,0.0,0.9999,0.0,0.01489]
[1778328545065,46.3,80309.03,0.0,0.9999,0.0,0.01489]
[1778328551624,46.3,80309.02,0.0,0.9999,0.0,0.01489]
[1778328551810,46.3,80309.02,0.0,0.9999,0.0,0.01489]
[1778328560118,46.3,80308.55,0.0,0.9999,0.0,0.0149]
[1778328563139,46.3,80305.68,0.0,0.9999,0.0,0.01499]
[1778328564146,46.3,80301.44,0.0,0.9999,0.0,0.01512]
[1778328564987,46.3,80301.44,0.0,0.9999,0.0,0.01512]
[1778328565061,46.3,80301.44,0.0,0.9999,0.0,0.01512]
[1778328565536,46.3,80301.44,0.0,0.9999,0.0,0.01512]
[1778328565563,46.3,80301.44,0.0,0.9999,0.0,0.01512]
[1778328565632,46.3,80299.51,0.0,0.9999,0.0,0.01519]
[1778328571195,46.3,80298.12,0.0,0.9999,0.0,0.01514]
[1778328576230,46.3,80300.47,0.0,0.9999,0.0,0.01506]
[1778328578694,46.3,80300.37,0.0,0.9999,0.0,0.01506]
[1778328578811,46.3,80300.37,0.0,0.9999,0.0,0.01506]
[1778328578737,46.3,80300.37,0.0,0.9999,0.0,0.01506]
[1778328579133,46.3,80300.37,0.0,0.9999,0.0,0.01506]
[1778328579312,46.3,80300.37,0.0,0.9999,0.0,0.01506]
[1778328585294,46.3,80299.21,0.0,0.9999,0.0,0.0151]
[1778328592343,46.3,80298.47,0.0,0.9999,0.0,0.01512]
[1778328593482,46.3,80298.47,0.0,0.9999,0.0,0.01512]
[1778328593567,46.3,80298.47,0.0,0.9999,0.0,0.01512]
[1778328593674,46.3,80298.47,0.0,0.9999,0.0,0.01512]
[1778328593811,46.3,80298.47,0.0,0.9999,0.0,0.01512]
[1778328593910,46.3,80298.47,0.0,0.9999,0.0,0.01512]
[1778328599392,46.3,80298.4,0.0,0.9999,0.0,0.01513]
[1778328606441,46.3,80298.39,0.0,0.9999,0.0,0.01513]
[1778328616511,46.3,80298.46,0.0,0.9999,0.0,0.01512]
[1778328620943,46.3,80298.46,0.0,0.9999,0.0,0.01512]
[1778328621066,46.3,80298.46,0.0,0.9999,0.0,0.01512]
[1778328621799,46.3,80298.46,0.0,0.9999,0.0,0.01512]
[1778328621812,46.3,80298.46,0.0,0.9999,0.0,0.01512]
[1778328621901,46.3,80298.46,0.0,0.9999,0.0,0.01512]
[1778328628600,46.3,80298.5,0.0,0.9999,0.0,0.01512]
[1778328638670,46.3,80298.39,0.0,0.9999,0.0,0.01503]
[1778328649097,46.3,80298.32,0.0,0.9999,0.0,0.01504]
[1778328649313,46.3,80298.32,0.0,0.9999,0.0,0.01504]
[1778328649687,46.3,80298.32,0.0,0.9999,0.0,0.01504]
[1778328649812,46.3,80298.32,0.0,0.9999,0.0,0.01504]
[1778328649910,46.3,80298.32,0.0,0.9999,0.0,0.01504]
[1778328660824,46.3,80297.56,0.0,0.9999,0.0,0.01506]
[1778328663581,46.3,80297.24,0.0,0.9999,0.0,0.01507]
[1778328663812,46.3,80297.24,0.0,0.9999,0.0,0.01507]
[1778328663911,46.3,80297.24,0.0,0.9999,0.0,0.01507]
[1778328664067,46.3,80297.24,0.0,0.9999,0.0,0.01507]
[1778328664311,46.3,80297.24,0.0,0.9999,0.0,0.01507]
[1778328671901,46.3,80297.24,0.0,0.9999,0.0,0.01507]
[1778328677943,46.3,80297.49,0.0,0.9999,0.0,0.01506]
[1778328680964,46.3,80300.83,0.0,0.9999,0.0,0.01496]
[1778328681971,46.3,80305.66,0.0,0.9999,0.0,0.01481]
[1778328682999,46.3,80305.66,0.0,0.9999,0.0,0.01481]
[1778328683067,46.3,80305.67,0.0,0.9999,0.0,0.01481]
[1778328683595,46.3,80305.67,0.0,0.9999,0.0,0.01481]
[1778328683812,46.3,80305.67,0.0,0.9999,0.0,0.01481]
[1778328683866,46.3,80305.67,0.0,0.9999,0.0,0.01481]
[1778328689020,46.3,80305.32,0.0,0.9999,0.0,0.01482]
[1778328693048,46.3,80305.01,0.0,0.9999,0.0,0.01473]
[1778328698926,46.3,80304.87,0.0,0.9999,0.0,0.01474]
[1778328699024,46.3,80304.87,0.0,0.9999,0.0,0.01474]
[1778328699046,46.3,80304.87,0.0,0.9999,0.0,0.01474]
[1778328699063,46.3,80304.87,0.0,0.9999,0.0,0.01474]
[1778328700097,46.3,80304.62,0.0,0.9999,0.0,0.01475]
[1778328706139,46.3,80304.76,0.0,0.9999,0.0,0.01474]
[1778328711174,46.3,80304.64,0.0,0.9999,0.0,0.01475]
[1778328718223,46.3,80304.6,0.0,0.9999,0.0,0.01475]
[1778328726279,46.3,80304.64,0.0,0.9999,0.0,0.01475]
[1778328733328,46.3,80305.45,0.0,0.9999,0.0,0.01472]
[1778328735010,46.3,80305.45,0.0,0.9999,0.0,0.01472]
[1778328735068,46.3,80305.45,0.0,0.9999,0.0,0.01472]
[1778328735696,46.3,80305.24,0.0,0.9999,0.0,0.01473]
[1778328735813,46.3,80305.24,0.0,0.9999,0.0,0.01473]
[1778328735854,46.3,80305.32,0.0,0.9999,0.0,0.01473]
[1778328736349,46.3,80307.39,0.0,0.9999,0.0,0.01466]
[1778328741384,46.3,80308.72,0.0,0.9999,0.0,0.01462]
[1778328746420,46.3,80308.65,0.0,0.9999,0.0,0.01462]
[1778328749961,46.3,80308.46,0.0,0.9999,0.0,0.01463]
[1778328750064,46.3,80308.46,0.0,0.9999,0.0,0.01463]
[1778328750033,46.3,80308.62,0.0,0.9999,0.0,0.01462]
[1778328750598,46.3,80308.62,0.0,0.9999,0.0,0.01462]
[1778328750811,46.3,80308.62,0.0,0.9999,0.0,0.01462]
[1778328750910,46.3,80308.61,0.0,0.9999,0.0,0.01462]
[1778328751454,46.3,80307.92,0.0,0.9999,0.0,0.01455]
[1778328756489,46.3,80308.43,0.0,0.9999,0.0,0.01454]
[1778328763538,46.3,80308.82,0.0,0.9999,0.0,0.01453]
[1778328771597,46.3,80308.8,0.0,0.9999,0.0,0.01453]
[1778328776632,46.3,80308.89,0.0,0.9999,0.0,0.01452]
[1778328787711,46.3,80308.83,0.0,0.9999,0.0,0.01453]
[1778328793753,46.3,80308.83,0.0,0.9999,0.0,0.01453]
[1778328801809,46.3,80308.45,0.0,0.9999,0.0,0.01454]
[1778328805230,46.3,80308.4,0.0,0.9999,0.0,0.01454]
[1778328805312,46.3,80308.4,0.0,0.9999,0.0,0.01454]
[1778328806208,46.3,80308.4,0.0,0.9999,0.0,0.01454]
[1778328806312,46.3,80308.4,0.0,0.9999,0.0,0.01454]
[1778328806844,46.3,80308.21,0.0,0.9999,0.0,0.01455]
[1778328812886,46.3,80308.15,0.0,0.9999,0.0,0.01446]
[1778328826607,46.3,80308.28,0.0,0.9999,0.0,0.01445]
[1778328826812,46.3,80308.28,0.0,0.9999,0.0,0.01445]
[1778328826913,46.3,80308.28,0.0,0.9999,0.0,0.01445]
[1778328827408,46.3,80308.28,0.0,0.9999,0.0,0.01445]
[1778328827561,46.3,80308.28,0.0,0.9999,0.0,0.01445]
[1778328837054,46.3,80307.98,0.0,0.9999,0.0,0.01446]
[1778328844103,46.3,80307.99,0.0,0.9999,0.0,0.01446]
[1778328847124,46.3,80306.17,0.0,0.9999,0.0,0.01452]
[1778328851914,46.3,80305.33,0.0,0.9999,0.0,0.01454]
[1778328852060,46.3,80305.33,0.0,0.9999,0.0,0.01454]
[1778328852159,46.3,80304.8,0.0,0.9999,0.0,0.01456]
[1778328852783,46.3,80304.8,0.0,0.9999,0.0,0.01456]
[1778328852812,46.3,80304.8,0.0,0.9999,0.0,0.01456]
[1778328858201,46.3,80304.65,0.0,0.9999,0.0,0.01456]
[1778328861435,46.3,80304.16,0.0,0.9999,0.0,0.01458]
[1778328861563,46.3,80304.16,0.0,0.9999,0.0,0.01458]
[1778328861659,46.3,80304.5,0.0,0.9999,0.0,0.01457]
[1778328862230,46.3,80304.5,0.0,0.9999,0.0,0.01457]
[1778328862313,46.3,80304.5,0.0,0.9999,0.0,0.01457]
[1778328869278,46.3,80304.53,0.0,0.9999,0.0,0.01457]
[1778328872299,46.3,80304.2,0.0,0.9999,0.0,0.01449]
[1778328875266,46.3,80305.13,0.0,0.9999,0.0,0.01446]
[1778328875312,46.3,80305.13,0.0,0.9999,0.0,0.01446]
[1778328875371,46.3,80305.43,0.0,0.9999,0.0,0.01445]
[1778328876316,46.3,80305.43,0.0,0.9999,0.0,0.01445]
[1778328876562,46.3,80305.43,0.0,0.9999,0.0,0.01445]
[1778328882369,46.3,80305.47,0.0,0.9999,0.0,0.01445]
[1778328887404,46.3,80304.5,0.0,0.9999,0.0,0.01448]
[1778328888644,46.3,80304.5,0.0,0.9999,0.0,0.01448]
[1778328888812,46.3,80304.5,0.0,0.9999,0.0,0.01448]
[1778328888853,46.3,80304.5,0.0,0.9999,0.0,0.01448]
[1778328889605,46.3,80304.5,0.0,0.9999,0.0,0.01448]
[1778328889813,46.3,80304.5,0.0,0.9999,0.0,0.01448]
[1778328895460,46.3,80304.43,0.0,0.9999,0.0,0.01448]
[1778328900495,46.3,80304.38,0.0,0.9999,0.0,0.01448]
[1778328906270,46.3,80304.02,0.0,0.9999,0.0,0.01449]
[1778328906310,46.3,80304.02,0.0,0.9999,0.0,0.01449]
[1778328907099,46.3,80304.02,0.0,0.9999,0.0,0.01449]
[1778328907143,46.3,80303.92,0.0,0.9999,0.0,0.01449]
[1778328907311,46.3,80303.92,0.0,0.9999,0.0,0.01449]
[1778328912579,46.3,80304.6,0.0,0.9999,0.0,0.01447]
[1778328913938,46.3,80304.6,0.0,0.9999,0.0,0.01447]
[1778328914066,46.3,80304.6,0.0,0.9999,0.0,0.01447]
[1778328914140,46.3,80304.6,0.0,0.9999,0.0,0.01447]
[1778328914504,46.3,80304.6,0.0,0.9999,0.0,0.01447]
[1778328914562,46.3,80304.6,0.0,0.9999,0.0,0.01447]
[1778328920635,46.3,80304.65,0.0,0.9999,0.0,0.01447]
[1778328925670,46.3,80304.66,0.0,0.9999,0.0,0.01447]
[1778328930705,46.3,80304.53,0.0,0.9999,0.0,0.01448]
[1778328932719,46.3,80304.49,0.0,0.9999,0.0,0.01439]
[1778328938761,46.3,80304.18,0.0,0.9999,0.0,0.0144]
[1778328943796,46.3,80304.1,0.0,0.9999,0.0,0.0144]
[1778328945810,46.3,80301.02,0.0,0.9999,0.0,0.01449]
[1778328947549,46.3,80299.95,0.0,0.9999,0.0,0.01452]
[1778328947561,46.3,80299.95,0.0,0.9999,0.0,0.01452]
[1778328948294,46.3,80299.95,0.0,0.9999,0.0,0.01452]
[1778328948312,46.3,80299.95,0.0,0.9999,0.0,0.01452]
[1778328947824,46.3,80299.85,0.0,0.9999,0.0,0.01453]
[1778328954881,46.3,80299.44,0.0,0.9999,0.0,0.01454]
[1778328956695,46.3,80298.93,0.0,0.9999,0.0,0.01456]
[1778328956811,46.3,80298.93,0.0,0.9999,0.0,0.01456]
[1778328956893,46.3,80297.87,0.0,0.9999,0.0,0.01459]
[1778328958229,46.3,80297.87,0.0,0.9999,0.0,0.01459]
[1778328958313,46.3,80297.87,0.0,0.9999,0.0,0.01459]
[1778328962935,46.3,80294.09,0.0,0.9999,0.0,0.0147]
[1778328964481,46.3,80294.07,0.0,0.9999,0.0,0.01471]
[1778328964568,46.3,80294.07,0.0,0.9999,0.0,0.01471]
[1778328969738,46.3,80294.42,0.0,0.9999,0.0,0.01469]
[1778328969808,46.3,80294.42,0.0,0.9999,0.0,0.01469]
[1778328969985,46.3,80294.25,0.0,0.9999,0.0,0.0147]
[1778328976027,46.3,80294.09,0.0,0.9999,0.0,0.0147]
[1778328982069,46.3,80291.47,0.0,0.9999,0.0,0.01479]
[1778328983076,46.3,80288.57,0.0,0.9999,0.0,0.01488]
[1778328984676,46.3,80288.15,0.0,0.9999,0.0,0.01489]
[1778328984814,46.3,80288.15,0.0,0.9999,0.0,0.01489]
[1778328991132,46.3,80288.25,0.0,0.9999,0.0,0.01479]
[1778328997836,46.3,80287.13,0.0,0.9999,0.0,0.01483]
[1778328998062,46.3,80287.13,0.0,0.9999,0.0,0.01483]
[1778328999093,46.3,80287.13,0.0,0.9999,0.0,0.01483]
[1778328999308,46.3,80287.13,0.0,0.9999,0.0,0.01483]
[1778328999165,46.3,80287.13,0.0,0.9999,0.0,0.01483]
[1778329000195,46.3,80286.7,0.0,0.9999,0.0,0.01484]
[1778329006237,46.3,80286.71,0.0,0.9999,0.0,0.01484]
[1778329010649,46.3,80286.9,0.0,0.9999,0.0,0.01484]
[1778329010810,46.3,80286.9,0.0,0.9999,0.0,0.01484]
[1778329010886,46.3,80286.9,0.0,0.9999,0.0,0.01484]
[1778329011712,46.3,80286.9,0.0,0.9999,0.0,0.01484]
[1778329011815,46.3,80286.9,0.0,0.9999,0.0,0.01484]
[1778329017315,46.3,80285.94,0.0,0.9999,0.0,0.01486]
[1778329020336,46.3,80284.29,0.0,0.9999,0.0,0.01492]
[1778329021070,46.3,80284.29,0.0,0.9999,0.0,0.01492]
[1778329021314,46.3,80284.29,0.0,0.9999,0.0,0.01492]
[1778329021343,46.3,80283.95,0.0,0.9999,0.0,0.01493]
[1778329022294,46.3,80283.95,0.0,0.9999,0.0,0.01493]
[1778329022314,46.3,80283.95,0.0,0.9999,0.0,0.01493]
[1778329022350,46.3,80282.21,0.0,0.9999,0.0,0.01498]
[1778329027385,46.3,80280.81,0.0,0.9999,0.0,0.01503]
[1778329028220,46.3,80280.81,0.0,0.9999,0.0,0.01503]
[1778329028317,46.3,80280.81,0.0,0.9999,0.0,0.01503]
[1778329033427,46.3,80279.84,0.0,0.9999,0.0,0.01506]
[1778329039362,46.3,80279.92,0.0,0.9999,0.0,0.01505]
[1778329039561,46.3,80279.6,0.0,0.9999,0.0,0.01506]
[1778329039662,46.3,80279.56,0.0,0.9999,0.0,0.01507]
[1778329045360,46.3,80278.88,0.0,0.9999,0.0,0.01509]
[1778329045565,46.3,80278.94,0.0,0.9999,0.0,0.01508]
[1778329055581,46.3,80278.81,0.0,0.9999,0.0,0.015]
[1778329059053,46.3,80278.83,0.0,0.9999,0.0,0.01499]
[1778329059066,46.3,80278.83,0.0,0.9999,0.0,0.01499]
[1778329063879,46.3,80277.68,0.0,0.9999,0.0,0.01503]
[1778329064062,46.3,80277.68,0.0,0.9999,0.0,0.01503]
[1778329064163,46.3,80277.68,0.0,0.9999,0.0,0.01503]
[1778329065651,46.3,80276.41,0.0,0.9999,0.0,0.01507]
[1778329066658,46.3,80272.43,0.0,0.9999,0.0,0.0152]
[1778329067848,46.3,80272.43,0.0,0.9999,0.0,0.0152]
[1778329068067,46.3,80272.43,0.0,0.9999,0.0,0.0152]
[1778329071693,46.3,80270.89,0.0,0.9999,0.0,0.01525]
[1778329076728,46.3,80271.15,0.0,0.9999,0.0,0.01524]
[1778329082342,46.3,80271.1,0.0,0.9999,0.0,0.01524]
[1778329082443,46.3,80270.55,0.0,0.9999,0.0,0.01526]
[1778329082563,46.3,80270.55,0.0,0.9999,0.0,0.01526]
[1778329083617,46.3,80270.55,0.0,0.9999,0.0,0.01526]
[1778329083814,46.3,80270.55,0.0,0.9999,0.0,0.01526]
[1778329083902,46.3,80270.66,0.0,0.9999,0.0,0.01525]
[1778329089820,46.3,80270.0,0.0,0.9999,0.0,0.01527]
[1778329095862,46.3,80269.9,0.0,0.9999,0.0,0.01528]
[1778329096974,46.3,80269.9,0.0,0.9999,0.0,0.01528]
[1778329097067,46.3,80269.9,0.0,0.9999,0.0,0.01528]
[1778329097376,46.3,80269.9,0.0,0.9999,0.0,0.01528]
[1778329097571,46.3,80269.94,0.0,0.9999,0.0,0.01528]
[1778329097876,46.3,80269.9,0.0,0.9999,0.0,0.01528]
[1778329103921,46.3,80270.01,0.0,0.9999,0.0,0.01527]
[1778329110974,46.3,80267.68,0.0,0.9999,0.0,0.01535]
[1778329112901,46.3,80267.99,0.0,0.9999,0.0,0.01524]
[1778329113071,46.3,80267.99,0.0,0.9999,0.0,0.01524]
[1778329120037,46.3,80268.08,0.0,0.9999,0.0,0.01524]
[1778329127086,46.3,80267.54,0.0,0.9999,0.0,0.01526]
[1778329131524,46.3,80267.5,0.0,0.9999,0.0,0.01526]
[1778329131559,46.3,80267.5,0.0,0.9999,0.0,0.01526]
[1778329132804,46.3,80267.5,0.0,0.9999,0.0,0.01526]
[1778329132816,46.3,80267.5,0.0,0.9999,0.0,0.01526]
[1778329132841,46.3,80267.5,0.0,0.9999,0.0,0.01526]
[1778329143199,46.3,80267.53,0.0,0.9999,0.0,0.01526]
[1778329150248,46.3,80267.83,0.0,0.9999,0.0,0.01525]
[1778329151255,46.3,80266.08,0.0,0.9999,0.0,0.01531]
[1778329152337,46.3,80265.07,0.0,0.9999,0.0,0.01534]
[1778329153065,46.3,80265.07,0.0,0.9999,0.0,0.01534]
[1778329153269,46.3,80264.79,0.0,0.9999,0.0,0.01535]
[1778329153695,46.3,80264.79,0.0,0.9999,0.0,0.01535]
[1778329153812,46.3,80264.79,0.0,0.9999,0.0,0.01535]
[1778329160318,46.3,80265.28,0.0,0.9999,0.0,0.01533]
[1778329160838,46.3,80265.28,0.0,0.9999,0.0,0.01533]
[1778329161069,46.3,80265.28,0.0,0.9999,0.0,0.01533]
[1778329161804,46.3,80265.18,0.0,0.9999,0.0,0.01533]
[1778329162063,46.3,80265.18,0.0,0.9999,0.0,0.01533]
[1778329162165,46.3,80265.18,0.0,0.9999,0.0,0.01533]
[1778329166360,46.3,80267.38,0.0,0.9999,0.0,0.01526]
[1778329171395,46.3,80270.42,0.0,0.9999,0.0,0.01507]
[1778329172315,46.3,80270.42,0.0,0.9999,0.0,0.01507]
[1778329172562,46.3,80270.87,0.0,0.9999,0.0,0.01506]
[1778329175416,46.3,80270.69,0.0,0.9999,0.0,0.01506]
[1778329175423,46.3,80275.19,0.0,0.9999,0.0,0.01492]
[1778329175567,46.3,80275.19,0.0,0.9999,0.0,0.01492]
[1778329177439,46.3,80279.83,0.0,0.9999,0.0,0.01478]
[1778329178366,46.3,80279.83,0.0,0.9999,0.0,0.01478]
[1778329178562,46.3,80281.0,0.0,0.9999,0.0,0.01474]
[1778329179059,46.3,80281.0,0.0,0.9999,0.0,0.01474]
[1778329179308,46.3,80281.0,0.0,0.9999,0.0,0.01474]
[1778329179452,46.3,80282.6,0.0,0.9999,0.0,0.01469]
[1778329180459,46.3,80289.4,0.0,0.9999,0.0,0.01448]
[1778329184487,46.3,80292.34,0.0,0.9999,0.0,0.01439]
[1778329185424,46.3,80292.34,0.0,0.9999,0.0,0.01439]
[1778329185561,46.3,80292.16,0.0,0.9999,0.0,0.0144]
[1778329191540,46.3,80293.61,0.0,0.9999,0.0,0.01435]
[1778329192546,46.3,80302.59,0.0,0.99991,0.0,0.01409]
[1778329193552,46.3,80302.72,0.0,0.99991,0.0,0.01408]
[1778329194822,46.3,80303.21,0.0,0.99991,0.0,0.01407]
[1778329195065,46.3,80303.21,0.0,0.99991,0.0,0.01407]
[1778329197002,46.3,80303.21,0.0,0.99991,0.0,0.01407]
[1778329197066,46.3,80303.21,0.0,0.99991,0.0,0.01407]
[1778329197103,46.3,80304.49,0.0,0.99991,0.0,0.01403]
[1778329198588,46.3,80310.36,0.0,0.99991,0.0,0.01386]
[1778329200121,46.3,80310.36,0.0,0.99991,0.0,0.01386]
[1778329200309,46.3,80310.36,0.0,0.99991,0.0,0.01386]
[1778329205637,46.3,80312.89,0.0,0.99991,0.0,0.01378]
[1778329212115,46.3,80312.04,0.0,0.99991,0.0,0.01381]
[1778329212311,46.3,80312.04,0.0,0.99991,0.0,0.01381]
[1778329213775,46.3,80311.04,0.0,0.99991,0.0,0.01384]
[1778329213812,46.3,80311.04,0.0,0.99991,0.0,0.01384]
[1778329213833,46.3,80311.04,0.0,0.99991,0.0,0.01384]
[1778329221749,46.3,80310.88,0.0,0.99991,0.0,0.01384]
[1778329222756,46.3,80313.18,0.0,0.99991,0.0,0.01377]
[1778329227791,46.3,80313.12,0.0,0.99991,0.0,0.01378]
[1778329230216,46.3,80313.14,0.0,0.99991,0.0,0.01378]
[1778329230310,46.3,80313.14,0.0,0.99991,0.0,0.01378]
[1778329231819,46.3,80313.14,0.0,0.99991,0.0,0.01369]
[1778329236854,46.3,80313.18,0.0,0.99991,0.0,0.01369]
[1778329245351,46.3,80313.21,0.0,0.99991,0.0,0.01369]
[1778329245565,46.3,80313.21,0.0,0.99991,0.0,0.01369]
[1778329245599,46.3,80313.21,0.0,0.99991,0.0,0.01369]
[1778329245808,46.3,80313.21,0.0,0.99991,0.0,0.01369]
[1778329245648,46.3,80313.21,0.0,0.99991,0.0,0.01369]
[1778329250952,46.3,80312.98,0.0,0.99991,0.0,0.01369]
[1778329258001,46.3,80313.63,0.0,0.99991,0.0,0.01367]
[1778329259003,46.3,80313.63,0.0,0.99991,0.0,0.01367]
[1778329259061,46.3,80313.63,0.0,0.99991,0.0,0.01367]
[1778329262031,46.3,80318.52,0.0,0.99991,0.0,0.01353]
[1778329273108,46.3,80318.73,0.0,0.99991,0.0,0.01353]
[1778329274393,46.3,80318.73,0.0,0.99991,0.0,0.01353]
[1778329274559,46.3,80318.73,0.0,0.99991,0.0,0.01353]
[1778329276389,46.3,80318.73,0.0,0.99991,0.0,0.01353]
[1778329276563,46.3,80318.73,0.0,0.99991,0.0,0.01353]
[1778329276490,46.3,80318.73,0.0,0.99991,0.0,0.01353]
[1778329280188,46.3,80318.9,0.0,0.99991,0.0,0.01352]
[1778329280310,46.3,80318.9,0.0,0.99991,0.0,0.01352]
[1778329280411,46.3,80321.12,0.0,0.99991,0.0,0.01346]
[1778329282171,46.3,80324.3,0.0,0.99991,0.0,0.01337]
[1778329287206,46.3,80324.35,0.0,0.99991,0.0,0.01337]
[1778329288469,46.3,80324.35,0.0,0.99991,0.0,0.01337]
[1778329288563,46.3,80324.35,0.0,0.99991,0.0,0.01337]
[1778329291256,46.3,80325.38,0.0,0.99991,0.0,0.01334]
[1778329291312,46.3,80325.38,0.0,0.99991,0.0,0.01334]
[1778329291357,46.3,80326.83,0.0,0.99991,0.0,0.01321]
[1778329293539,46.3,80326.7,0.0,0.99991,0.0,0.01322]
[1778329293565,46.3,80326.7,0.0,0.99991,0.0,0.01322]
[1778329293633,46.3,80331.15,0.0,0.99991,0.0,0.01309]
[1778329295262,46.3,80335.6,0.0,0.99991,0.0,0.01297]
[1778329300297,46.3,80335.41,0.0,0.99991,0.0,0.01298]
[1778329302330,46.3,80335.39,0.0,0.99991,0.0,0.01298]
[1778329302562,46.3,80335.39,0.0,0.99991,0.0,0.01298]
[1778329305148,46.3,80335.79,0.0,0.99991,0.0,0.01296]
[1778329305311,46.3,80335.79,0.0,0.99991,0.0,0.01296]
[1778329305332,46.3,80335.47,0.0,0.99991,0.0,0.01297]
[1778329313388,46.3,80335.94,0.0,0.99991,0.0,0.01296]
[1778329314395,46.3,80339.05,0.0,0.99992,0.0,0.01288]
[1778329315622,46.3,80339.05,0.0,0.99992,0.0,0.01288]
[1778329315809,46.3,80340.31,0.0,0.99992,0.0,0.01284]
[1778329322452,46.3,80340.87,0.0,0.99992,0.0,0.01283]
[1778329322830,46.3,80340.87,0.0,0.99992,0.0,0.01283]
[1778329323059,46.3,80340.87,0.0,0.99992,0.0,0.01283]
[1778329323458,46.3,80344.96,0.0,0.99992,0.0,0.01271]
[1778329325472,46.3,80348.37,0.0,0.99992,0.0,0.01262]
[1778329325826,46.3,80348.37,0.0,0.99992,0.0,0.01262]
[1778329325903,46.3,80348.37,0.0,0.99992,0.0,0.01262]
[1778329326479,46.3,80353.93,0.0,0.99992,0.0,0.01247]
[1778329329575,46.3,80353.37,0.0,0.99992,0.0,0.01249]
[1778329329659,46.3,80353.37,0.0,0.99992,0.0,0.01249]
[1778329329810,46.3,80353.37,0.0,0.99992,0.0,0.01249]
[1778329336549,46.3,80354.5,0.0,0.99992,0.0,0.01246]
[1778329339066,46.3,80354.5,0.0,0.99992,0.0,0.01246]
[1778329344647,46.3,80354.36,0.0,0.99992,0.0,0.01246]
[1778329346466,46.3,80354.79,0.0,0.99992,0.0,0.01245]
[1778329346562,46.3,80354.79,0.0,0.99992,0.0,0.01245]
[1778329346662,46.3,80354.79,0.0,0.99992,0.0,0.01245]
[1778329347271,46.3,80354.79,0.0,0.99992,0.0,0.01245]
[1778329347310,46.3,80354.79,0.0,0.99992,0.0,0.01245]
[1778329351696,46.3,80354.4,0.0,0.99992,0.0,0.01238]
[1778329355727,46.3,80357.7,0.0,0.99992,0.0,0.0123]
[1778329357764,46.3,80357.87,0.0,0.99992,0.0,0.01229]
[1778329357814,46.3,80357.87,0.0,0.99992,0.0,0.01229]
[1778329358656,46.3,80357.87,0.0,0.99992,0.0,0.01229]
[1778329358663,46.3,80357.87,0.0,0.99992,0.0,0.01229]
[1778329358812,46.3,80357.87,0.0,0.99992,0.0,0.01229]
[1778329366516,46.3,80357.71,0.0,0.99992,0.0,0.0123]
[1778329366561,46.3,80357.71,0.0,0.99992,0.0,0.0123]
[1778329366658,46.3,80357.71,0.0,0.99992,0.0,0.0123]
[1778329367179,46.3,80357.71,0.0,0.99992,0.0,0.0123]
[1778329367312,46.3,80357.71,0.0,0.99992,0.0,0.0123]
[1778329371837,46.3,80367.01,0.0,0.99992,0.0,0.01205]
[1778329372844,46.3,80367.04,0.0,0.99992,0.0,0.01205]
[1778329373851,46.3,80378.12,0.0,0.99992,0.0,0.01177]
[1778329375434,46.3,80378.12,0.0,0.99992,0.0,0.01177]
[1778329375563,46.3,80378.12,0.0,0.99992,0.0,0.01177]
[1778329375662,46.3,80378.67,0.0,0.99992,0.0,0.01176]
[1778329377000,46.3,80378.04,0.0,0.99992,0.0,0.01177]
[1778329377059,46.3,80378.04,0.0,0.99992,0.0,0.01177]
[1778329378886,46.3,80381.5,0.0,0.99992,0.0,0.01169]
[1778329383353,46.3,80379.64,0.0,0.99992,0.0,0.01173]
[1778329383558,46.3,80379.64,0.0,0.99992,0.0,0.01173]
[1778329383579,46.3,80380.97,0.0,0.99992,0.0,0.0117]
[1778329384387,46.3,80380.97,0.0,0.99992,0.0,0.0117]
[1778329384558,46.3,80380.97,0.0,0.99992,0.0,0.0117]
[1778329389963,46.3,80381.22,0.0,0.99992,0.0,0.01169]
[1778329391568,46.3,80381.22,0.0,0.99992,0.0,0.01169]
[1778329391663,46.3,80381.24,0.0,0.99992,0.0,0.01169]
[1778329391815,46.3,80381.24,0.0,0.99992,0.0,0.01169]
[1778329392898,46.3,80380.83,0.0,0.99992,0.0,0.0117]
[1778329393063,46.3,80380.83,0.0,0.99992,0.0,0.0117]
[1778329399026,46.3,80380.59,0.0,0.99992,0.0,0.01171]
[1778329404755,46.3,80380.45,0.0,0.99992,0.0,0.01171]
[1778329404814,46.3,80380.24,0.0,0.99992,0.0,0.01172]
[1778329405677,46.3,80380.24,0.0,0.99992,0.0,0.01172]
[1778329404845,46.3,80380.24,0.0,0.99992,0.0,0.01172]
[1778329405812,46.3,80380.24,0.0,0.99992,0.0,0.01172]
[1778329412118,46.3,80378.96,0.0,0.99992,0.0,0.01167]
[1778329413126,46.3,80371.18,0.0,0.99992,0.0,0.01187]
[1778329414475,46.3,80371.18,0.0,0.99992,0.0,0.01187]
[1778329414562,46.3,80371.18,0.0,0.99992,0.0,0.01187]
[1778329414660,46.3,80369.63,0.0,0.99992,0.0,0.01191]
[1778329415228,46.3,80369.63,0.0,0.99992,0.0,0.01191]
[1778329415310,46.3,80369.63,0.0,0.99992,0.0,0.01191]
[1778329421184,46.3,80371.04,0.0,0.99992,0.0,0.01187]
[1778329423438,46.3,80370.24,0.0,0.99992,0.0,0.01189]
[1778329423559,46.3,80370.24,0.0,0.99992,0.0,0.01189]
[1778329423660,46.3,80369.52,0.0,0.99992,0.0,0.01191]
[1778329424221,46.3,80369.52,0.0,0.99992,0.0,0.01191]
[1778329424310,46.3,80369.52,0.0,0.99992,0.0,0.01191]
[1778329427984,46.3,80369.14,0.0,0.99992,0.0,0.01192]
[1778329428060,46.3,80369.14,0.0,0.99992,0.0,0.01192]
[1778329428507,46.3,80369.14,0.0,0.99992,0.0,0.01192]
[1778329428563,46.3,80369.14,0.0,0.99992,0.0,0.01192]
[1778329428565,46.3,80370.33,0.0,0.99992,0.0,0.01189]
[1778329434275,46.3,80368.3,0.0,0.99992,0.0,0.01194]
[1778329434951,46.3,80368.3,0.0,0.99992,0.0,0.01194]
[1778329435062,46.3,80368.3,0.0,0.99992,0.0,0.01194]
[1778329435429,46.3,80368.3,0.0,0.99992,0.0,0.01194]
[1778329435562,46.3,80368.3,0.0,0.99992,0.0,0.01194]
[1778329435664,46.3,80368.16,0.0,0.99992,0.0,0.01195]
[1778329442331,46.3,80368.25,0.0,0.99992,0.0,0.01194]
[1778329446243,46.3,80368.02,0.0,0.99992,0.0,0.01195]
[1778329446313,46.3,80368.02,0.0,0.99992,0.0,0.01195]
[1778329446406,46.3,80368.02,0.0,0.99992,0.0,0.01195]
[1778329447009,46.3,80368.02,0.0,0.99992,0.0,0.01195]
[1778329447065,46.3,80368.02,0.0,0.99992,0.0,0.01195]
[1778329451921,46.3,80368.7,0.0,0.99992,0.0,0.01193]
[1778329452060,46.3,80368.7,0.0,0.99992,0.0,0.01193]
[1778329452600,46.3,80368.7,0.0,0.99992,0.0,0.01193]
[1778329452815,46.3,80368.7,0.0,0.99992,0.0,0.01193]
[1778329452622,46.3,80368.7,0.0,0.99992,0.0,0.01193]
[1778329460457,46.3,80382.88,0.0,0.99992,0.0,0.01158]
[1778329461464,46.3,80388.07,0.0,0.99993,0.0,0.01145]
[1778329462513,46.3,80388.07,0.0,0.99993,0.0,0.01145]
[1778329462560,46.3,80388.07,0.0,0.99993,0.0,0.01145]
[1778329462712,46.3,80387.88,0.0,0.99993,0.0,0.01145]
[1778329464171,46.3,80387.38,0.0,0.99993,0.0,0.01147]
[1778329464313,46.3,80387.38,0.0,0.99993,0.0,0.01147]
[1778329469520,46.3,80386.98,0.0,0.99993,0.0,0.01148]
[1778329471040,46.3,80387.62,0.0,0.99993,0.0,0.01146]
[1778329471070,46.3,80387.62,0.0,0.99993,0.0,0.01146]
[1778329471534,46.3,80389.34,0.0,0.99993,0.0,0.01134]
[1778329472509,46.3,80389.34,0.0,0.99993,0.0,0.01134]
[1778329472559,46.3,80389.34,0.0,0.99993,0.0,0.01134]
[1778329479591,46.3,80389.11,0.0,0.99993,0.0,0.01135]
[1778329484627,46.3,80389.32,0.0,0.99993,0.0,0.01134]
[1778329491675,46.3,80389.25,0.0,0.99993,0.0,0.01135]
[1778329494364,46.3,80388.96,0.0,0.99993,0.0,0.01135]
[1778329494559,46.3,80388.96,0.0,0.99993,0.0,0.01135]
[1778329494696,46.3,80389.02,0.0,0.99993,0.0,0.01135]
[1778329495757,46.3,80389.02,0.0,0.99993,0.0,0.01135]
[1778329495809,46.3,80389.02,0.0,0.99993,0.0,0.01135]
[1778329502752,46.3,80389.45,0.0,0.99993,0.0,0.01134]
[1778329504766,46.3,80393.01,0.0,0.99993,0.0,0.01125]
[1778329506363,46.3,80394.06,0.0,0.99993,0.0,0.01123]
[1778329506563,46.3,80394.06,0.0,0.99993,0.0,0.01123]
[1778329506780,46.3,80394.04,0.0,0.99993,0.0,0.01123]
[1778329508146,46.3,80394.32,0.0,0.99993,0.0,0.01122]
[1778329508310,46.3,80394.32,0.0,0.99993,0.0,0.01122]
[1778329513830,46.3,80395.03,0.0,0.99993,0.0,0.01121]
[1778329514837,46.3,80398.97,0.0,0.99993,0.0,0.01111]
[1778329515844,46.3,80401.89,0.0,0.99993,0.0,0.01104]
[1778329516534,46.3,80401.89,0.0,0.99993,0.0,0.01104]
[1778329516561,46.3,80401.89,0.0,0.99993,0.0,0.01104]
[1778329516851,46.3,80402.03,0.0,0.99993,0.0,0.01104]
[1778329518106,46.3,80402.14,0.0,0.99993,0.0,0.01104]
[1778329518311,46.3,80402.14,0.0,0.99993,0.0,0.01104]
[1778329522893,46.3,80404.11,0.0,0.99993,0.0,0.01099]
[1778329527263,46.3,80404.74,0.0,0.99993,0.0,0.01097]
[1778329527323,46.3,80404.74,0.0,0.99993,0.0,0.01097]
[1778329527364,46.3,80404.74,0.0,0.99993,0.0,0.01097]
[1778329529076,46.3,80405.95,0.0,0.99993,0.0,0.01095]
[1778329529312,46.3,80405.95,0.0,0.99993,0.0,0.01095]
[1778329531958,46.3,80403.55,0.0,0.99993,0.0,0.01093]
[1778329532740,46.3,80403.55,0.0,0.99993,0.0,0.01093]
[1778329532811,46.3,80403.55,0.0,0.99993,0.0,0.01093]
[1778329532966,46.3,80404.29,0.0,0.99993,0.0,0.01091]
[1778329533901,46.3,80404.29,0.0,0.99993,0.0,0.01091]
[1778329534069,46.3,80404.29,0.0,0.99993,0.0,0.01091]
[1778329534980,46.3,80400.92,0.0,0.99993,0.0,0.01099]
[1778329535987,46.3,80398.97,0.0,0.99993,0.0,0.01104]
[1778329538820,46.3,80398.89,0.0,0.99993,0.0,0.01104]
[1778329538868,46.3,80398.09,0.0,0.99993,0.0,0.01106]
[1778329539071,46.3,80398.09,0.0,0.99993,0.0,0.01106]
[1778329539783,46.3,80398.09,0.0,0.99993,0.0,0.01106]
[1778329539812,46.3,80398.09,0.0,0.99993,0.0,0.01106]
[1778329539884,46.3,80397.29,0.0,0.99993,0.0,0.01108]
[1778329543037,46.3,80392.44,0.0,0.99993,0.0,0.0112]
[1778329544067,46.3,80392.44,0.0,0.99993,0.0,0.0112]
[1778329544311,46.3,80392.44,0.0,0.99993,0.0,0.0112]
[1778329544337,46.3,80392.75,0.0,0.99993,0.0,0.01119]
[1778329545714,46.3,80392.75,0.0,0.99993,0.0,0.01119]
[1778329545812,46.3,80392.75,0.0,0.99993,0.0,0.01119]
[1778329547065,46.3,80390.17,0.0,0.99993,0.0,0.01125]
[1778329548072,46.3,80391.73,0.0,0.99993,0.0,0.01121]
[1778329549550,46.3,80391.73,0.0,0.99993,0.0,0.01121]
[1778329549570,46.3,80391.73,0.0,0.99993,0.0,0.01121]
[1778329556128,46.3,80390.4,0.0,0.99993,0.0,0.01124]
[1778329561163,46.3,80389.53,0.0,0.99993,0.0,0.01127]
[1778329565804,46.3,80389.34,0.0,0.99993,0.0,0.01127]
[1778329565811,46.3,80389.34,0.0,0.99993,0.0,0.01127]
[1778329565849,46.3,80389.34,0.0,0.99993,0.0,0.01127]
[1778329567463,46.3,80389.21,0.0,0.99993,0.0,0.01127]
[1778329567560,46.3,80389.21,0.0,0.99993,0.0,0.01127]
[1778329576103,46.3,80388.36,0.0,0.99993,0.0,0.01129]
[1778329576311,46.3,80388.36,0.0,0.99993,0.0,0.01129]
[1778329576407,46.3,80388.88,0.0,0.99993,0.0,0.01128]
[1778329577749,46.3,80388.88,0.0,0.99993,0.0,0.01128]
[1778329577812,46.3,80388.88,0.0,0.99993,0.0,0.01128]
[1778329583317,46.3,80389.08,0.0,0.99993,0.0,0.01128]
[1778329589359,46.3,80388.94,0.0,0.99993,0.0,0.01128]
[1778329598422,46.3,80388.91,0.0,0.99993,0.0,0.01121]
[1778329605471,46.3,80388.87,0.0,0.99993,0.0,0.01121]
[1778329607574,46.3,80388.21,0.0,0.99993,0.0,0.01122]
[1778329607810,46.3,80388.21,0.0,0.99993,0.0,0.01122]
[1778329607910,46.3,80388.83,0.0,0.99993,0.0,0.01121]
[1778329609308,46.3,80388.83,0.0,0.99993,0.0,0.01121]
[1778329609563,46.3,80388.83,0.0,0.99993,0.0,0.01121]
[1778329621583,46.3,80388.69,0.0,0.99993,0.0,0.01121]
[1778329626618,46.3,80388.78,0.0,0.99993,0.0,0.01121]
[1778329631302,46.3,80388.06,0.0,0.99993,0.0,0.01123]
[1778329631311,46.3,80388.06,0.0,0.99993,0.0,0.01123]
[1778329631653,46.3,80384.64,0.0,0.99993,0.0,0.01131]
[1778329632660,46.3,80383.33,0.0,0.99993,0.0,0.01134]
[1778329633192,46.3,80383.33,0.0,0.99993,0.0,0.01134]
[1778329633312,46.3,80383.33,0.0,0.99993,0.0,0.01134]
[1778329634674,46.3,80381.83,0.0,0.99993,0.0,0.01138]
[1778329635910,46.3,80381.83,0.0,0.99993,0.0,0.01138]
[1778329636060,46.3,80381.83,0.0,0.99993,0.0,0.01138]
[1778329635947,46.3,80378.71,0.0,0.99993,0.0,0.01145]
[1778329636688,46.3,80378.23,0.0,0.99993,0.0,0.01147]
[1778329641556,46.3,80377.77,0.0,0.99992,0.0,0.01148]
[1778329641810,46.3,80377.77,0.0,0.99992,0.0,0.01148]
[1778329647765,46.3,80377.94,0.0,0.99992,0.0,0.01147]
[1778329650728,46.3,80377.97,0.0,0.99992,0.0,0.01147]
[1778329650809,46.3,80377.97,0.0,0.99992,0.0,0.01147]
[1778329650910,46.3,80381.09,0.0,0.99993,0.0,0.0114]
[1778329651793,46.3,80384.43,0.0,0.99993,0.0,0.01124]
[1778329652774,46.3,80384.43,0.0,0.99993,0.0,0.01124]
[1778329652811,46.3,80384.43,0.0,0.99993,0.0,0.01124]
[1778329657835,46.3,80384.5,0.0,0.99993,0.0,0.01124]
[1778329663877,46.3,80383.84,0.0,0.99993,0.0,0.01126]
[1778329668912,46.3,80384.35,0.0,0.99993,0.0,0.01124]
[1778329669726,46.3,80384.35,0.0,0.99993,0.0,0.01124]
[1778329669808,46.3,80384.35,0.0,0.99993,0.0,0.01124]
[1778329669919,46.3,80384.38,0.0,0.99993,0.0,0.01124]
[1778329671470,46.3,80384.41,0.0,0.99993,0.0,0.01124]
[1778329671571,46.3,80384.41,0.0,0.99993,0.0,0.01124]
[1778329671933,46.3,80385.56,0.0,0.99993,0.0,0.01121]
[1778329676968,46.3,80385.94,0.0,0.99993,0.0,0.0112]
[1778329684017,46.3,80385.98,0.0,0.99993,0.0,0.0112]
[1778329684677,46.3,80385.98,0.0,0.99993,0.0,0.0112]
[1778329684808,46.3,80385.98,0.0,0.99993,0.0,0.0112]
[1778329684907,46.3,80385.98,0.0,0.99993,0.0,0.0112]
[1778329686859,46.3,80386.2,0.0,0.99993,0.0,0.0112]
[1778329687068,46.3,80386.2,0.0,0.99993,0.0,0.0112]
[1778329692073,46.3,80385.88,0.0,0.99993,0.0,0.01121]
[1778329702997,46.3,80385.97,0.0,0.99993,0.0,0.0112]
[1778329703066,46.3,80385.97,0.0,0.99993,0.0,0.0112]
[1778329714240,46.3,80386.21,0.0,0.99993,0.0,0.01113]
[1778329719826,46.3,80386.07,0.0,0.99993,0.0,0.01113]
[1778329720064,46.3,80386.07,0.0,0.99993,0.0,0.01113]
[1778329721061,46.3,80386.48,0.0,0.99993,0.0,0.01112]
[1778329721161,46.3,80386.82,0.0,0.99993,0.0,0.01111]
[1778329726331,46.3,80387.04,0.0,0.99993,0.0,0.01111]
[1778329731366,46.3,80387.04,0.0,0.99993,0.0,0.01111]
[1778329736401,46.3,80386.9,0.0,0.99993,0.0,0.01111]
[1778329737968,46.3,80386.9,0.0,0.99993,0.0,0.01111]
[1778329738062,46.3,80386.9,0.0,0.99993,0.0,0.01111]
[1778329745464,46.3,80386.54,0.0,0.99993,0.0,0.01112]
[1778329750499,46.3,80386.6,0.0,0.99993,0.0,0.01112]
[1778329756541,46.3,80386.31,0.0,0.99993,0.0,0.01112]
[1778329762583,46.3,80386.48,0.0,0.99993,0.0,0.01112]
[1778329766675,46.3,80386.26,0.0,0.99993,0.0,0.01112]
[1778329766811,46.3,80386.26,0.0,0.99993,0.0,0.01112]
[1778329768178,46.3,80386.16,0.0,0.99993,0.0,0.01113]
[1778329768312,46.3,80386.36,0.0,0.99993,0.0,0.01112]
[1778329768625,46.3,80386.6,0.0,0.99993,0.0,0.01112]
[1778329779702,46.3,80386.78,0.0,0.99993,0.0,0.01104]
[1778329781847,46.3,80386.78,0.0,0.99993,0.0,0.01104]
[1778329782061,46.3,80386.78,0.0,0.99993,0.0,0.01104]
[1778329789772,46.3,80386.79,0.0,0.99993,0.0,0.01104]
[1778329794807,46.3,80386.81,0.0,0.99993,0.0,0.01104]
[1778329797828,46.3,80389.59,0.0,0.99993,0.0,0.01097]
[1778329798835,46.3,80396.31,0.0,0.99993,0.0,0.01081]
[1778329799842,46.3,80403.46,0.0,0.99993,0.0,0.01065]
[1778329801856,46.3,80400.8,0.0,0.99993,0.0,0.01071]
[1778329802304,46.3,80400.8,0.0,0.99993,0.0,0.01071]
[1778329802310,46.3,80400.8,0.0,0.99993,0.0,0.01071]
[1778329803861,46.3,80400.09,0.0,0.99993,0.0,0.01073]
[1778329804066,46.3,80400.09,0.0,0.99993,0.0,0.01073]
[1778329804093,46.3,80400.46,0.0,0.99993,0.0,0.01072]
[1778329812934,46.3,80400.24,0.0,0.99993,0.0,0.01072]
[1778329817969,46.3,80400.46,0.0,0.99993,0.0,0.01072]
[1778329820159,46.3,80400.48,0.0,0.99993,0.0,0.01072]
[1778329820313,46.3,80400.48,0.0,0.99993,0.0,0.01072]
[1778329827032,46.3,80400.27,0.0,0.99993,0.0,0.01072]
[1778329832067,46.3,80399.74,0.0,0.99993,0.0,0.01066]
[1778329837103,46.3,80396.17,0.0,0.99993,0.0,0.01075]
[1778329838537,46.3,80396.17,0.0,0.99993,0.0,0.01075]
[1778329838561,46.3,80396.17,0.0,0.99993,0.0,0.01075]
[1778329839782,46.3,80395.93,0.0,0.99993,0.0,0.01075]
[1778329839814,46.3,80395.93,0.0,0.99993,0.0,0.01075]
[1778329840124,46.3,80392.38,0.0,0.99993,0.0,0.01084]
[1778329841131,46.3,80389.75,0.0,0.99993,0.0,0.0109]
[1778329845073,46.3,80389.47,0.0,0.99993,0.0,0.0109]
[1778329845309,46.3,80389.47,0.0,0.99993,0.0,0.0109]
[1778329849187,46.3,80387.21,0.0,0.99993,0.0,0.01096]
[1778329854222,46.3,80384.63,0.0,0.99993,0.0,0.01102]
[1778329856233,46.3,80385.64,0.0,0.99993,0.0,0.01099]
[1778329856311,46.3,80385.64,0.0,0.99993,0.0,0.01099]
[1778329857647,46.3,80383.27,0.0,0.99993,0.0,0.01105]
[1778329857811,46.3,80383.27,0.0,0.99993,0.0,0.01105]
[1778329858250,46.3,80383.17,0.0,0.99993,0.0,0.01105]
[1778329863285,46.3,80383.85,0.0,0.99993,0.0,0.01104]
[1778329867116,46.3,80382.63,0.0,0.99993,0.0,0.01107]
[1778329867310,46.3,80382.63,0.0,0.99993,0.0,0.01107]
[1778329874362,46.3,80382.83,0.0,0.99993,0.0,0.01106]
[1778329882418,46.3,80382.49,0.0,0.99993,0.0,0.01107]
[1778329884933,46.3,80382.49,0.0,0.99993,0.0,0.01107]
[1778329885063,46.3,80382.49,0.0,0.99993,0.0,0.01107]
[1778329886317,46.3,80382.67,0.0,0.99993,0.0,0.01106]
[1778329886564,46.3,80382.42,0.0,0.99993,0.0,0.01107]
[1778329886587,46.3,80382.42,0.0,0.99993,0.0,0.01107]
[1778329890767,46.3,80382.42,0.0,0.99993,0.0,0.01107]
[1778329890810,46.3,80382.42,0.0,0.99993,0.0,0.01107]
[1778329890868,46.3,80375.59,0.0,0.99993,0.0,0.01123]
[1778329891482,46.3,80375.22,0.0,0.99993,0.0,0.01117]
[1778329894503,46.3,80372.77,0.0,0.99993,0.0,0.01123]
[1778329899539,46.3,80372.14,0.0,0.99993,0.0,0.01124]
[1778329905581,46.3,80371.95,0.0,0.99993,0.0,0.01125]
[1778329906477,46.3,80371.95,0.0,0.99993,0.0,0.01125]
[1778329906560,46.3,80371.95,0.0,0.99993,0.0,0.01125]
[1778329908118,46.3,80371.91,0.0,0.99993,0.0,0.01125]
[1778329908310,46.3,80371.91,0.0,0.99993,0.0,0.01125]
[1778329908214,46.3,80367.65,0.0,0.99993,0.0,0.01135]
[1778329909609,46.3,80365.37,0.0,0.99993,0.0,0.01141]
[1778329913677,46.3,80365.3,0.0,0.99993,0.0,0.01141]
[1778329913811,46.3,80365.3,0.0,0.99993,0.0,0.01141]
[1778329921698,46.3,80364.13,0.0,0.99993,0.0,0.01144]
[1778329925197,46.3,80363.71,0.0,0.99992,0.0,0.01145]
[1778329925308,46.3,80363.71,0.0,0.99992,0.0,0.01145]
[1778329927039,46.3,80363.22,0.0,0.99992,0.0,0.01146]
[1778329927062,46.3,80363.22,0.0,0.99992,0.0,0.01146]
[1778329927141,46.3,80363.22,0.0,0.99992,0.0,0.01146]
[1778329932218,46.3,80362.68,0.0,0.99992,0.0,0.01147]
[1778329932309,46.3,80362.68,0.0,0.99992,0.0,0.01147]
[1778329939322,46.3,80359.64,0.0,0.99992,0.0,0.01155]
[1778329939561,46.3,80359.79,0.0,0.99992,0.0,0.01155]
[1778329940180,46.3,80359.79,0.0,0.99992,0.0,0.01155]
[1778329940314,46.3,80359.79,0.0,0.99992,0.0,0.01155]
[1778329940362,46.3,80359.73,0.0,0.99992,0.0,0.01155]
[1778329946869,46.3,80357.9,0.0,0.99992,0.0,0.01159]
[1778329951178,46.3,80357.83,0.0,0.99992,0.0,0.01159]
[1778329951309,46.3,80357.83,0.0,0.99992,0.0,0.01159]
[1778329951410,46.3,80356.66,0.0,0.99992,0.0,0.01155]
[1778329964995,46.3,80357.13,0.0,0.99992,0.0,0.01154]
[1778329973051,46.3,80354.84,0.0,0.99992,0.0,0.01159]
[1778329974104,46.3,80354.84,0.0,0.99992,0.0,0.01159]
[1778329974311,46.3,80354.84,0.0,0.99992,0.0,0.01159]
[1778329976027,46.3,80354.76,0.0,0.99992,0.0,0.0116]
[1778329976063,46.3,80354.76,0.0,0.99992,0.0,0.0116]
[1778329976128,46.3,80354.76,0.0,0.99992,0.0,0.0116]
[1778329980121,46.3,80354.89,0.0,0.99992,0.0,0.01159]
[1778329980310,46.3,80354.89,0.0,0.99992,0.0,0.01159]
[1778329982116,46.3,80350.84,0.0,0.99992,0.0,0.01169]
[1778329987004,46.3,80349.12,0.0,0.99992,0.0,0.01174]
[1778329987063,46.3,80349.12,0.0,0.99992,0.0,0.01174]
[1778329989427,46.3,80347.71,0.0,0.99992,0.0,0.01177]
[1778329989492,46.3,80348.17,0.0,0.99992,0.0,0.01176]
[1778329990172,46.3,80340.74,0.0,0.99992,0.0,0.01195]
[1778329990719,46.3,80340.74,0.0,0.99992,0.0,0.01195]
[1778329990807,46.3,80340.74,0.0,0.99992,0.0,0.01195]
[1778329991180,46.3,80338.37,0.0,0.99992,0.0,0.01201]
[1778329996214,46.3,80337.0,0.0,0.99992,0.0,0.01205]
[1778330001249,46.3,80337.55,0.0,0.99992,0.0,0.01203]
[1778330003468,46.3,80337.51,0.0,0.99992,0.0,0.01203]
[1778330003564,46.3,80337.51,0.0,0.99992,0.0,0.01203]
[1778330004270,46.3,80336.85,0.0,0.99992,0.0,0.01205]
[1778330005060,46.3,80336.85,0.0,0.99992,0.0,0.01205]
[1778330011319,46.3,80336.26,0.0,0.99992,0.0,0.01199]
[1778330016354,46.3,80336.16,0.0,0.99992,0.0,0.01199]
[1778330020865,46.3,80335.8,0.0,0.99992,0.0,0.012]
[1778330021069,46.3,80335.8,0.0,0.99992,0.0,0.012]
[1778330021389,46.3,80335.22,0.0,0.99992,0.0,0.01201]
[1778330026424,46.3,80334.91,0.0,0.99992,0.0,0.01202]
[1778330026782,46.3,80334.91,0.0,0.99992,0.0,0.01202]
[1778330026812,46.3,80334.91,0.0,0.99992,0.0,0.01202]
[1778330035487,46.3,80334.71,0.0,0.99992,0.0,0.01203]
[1778330042537,46.3,80335.04,0.0,0.99992,0.0,0.01202]
[1778330043845,46.3,80335.04,0.0,0.99992,0.0,0.01202]
[1778330046535,46.3,80335.81,0.0,0.99992,0.0,0.012]
[1778330046568,46.3,80335.81,0.0,0.99992,0.0,0.012]
[1778330046638,46.3,80335.81,0.0,0.99992,0.0,0.012]
[1778330050593,46.3,80339.87,0.0,0.99992,0.0,0.01189]
[1778330055628,46.3,80340.68,0.0,0.99992,0.0,0.01187]
[1778330060663,46.3,80343.15,0.0,0.99992,0.0,0.01181]
[1778330061670,46.3,80348.02,0.0,0.99992,0.0,0.01169]
[1778330066705,46.3,80348.87,0.0,0.99992,0.0,0.01167]
[1778330072747,46.3,80348.06,0.0,0.99992,0.0,0.01161]
[1778330079798,46.3,80348.71,0.0,0.99992,0.0,0.01159]
[1778330085840,46.3,80349.34,0.0,0.99992,0.0,0.01158]
[1778330090875,46.3,80348.36,0.0,0.99992,0.0,0.0116]
[1778330096917,46.3,80347.68,0.0,0.99992,0.0,0.01162]
[1778330101960,46.3,80347.16,0.0,0.99992,0.0,0.01163]
[1778330102961,46.3,80337.27,0.0,0.99992,0.0,0.01188]
[1778330104974,46.3,80336.36,0.0,0.99992,0.0,0.01191]
[1778330109003,46.3,80331.32,0.0,0.99992,0.0,0.01204]
[1778330114039,46.3,80331.6,0.0,0.99992,0.0,0.01203]
[1778330120080,46.3,80331.54,0.0,0.99992,0.0,0.01203]
[1778330121087,46.3,80329.49,0.0,0.99992,0.0,0.01208]
[1778330132164,46.3,80330.35,0.0,0.99992,0.0,0.01198]
[1778330138206,46.3,80329.93,0.0,0.99992,0.0,0.01199]
[1778330143241,46.3,80329.74,0.0,0.99992,0.0,0.012]
[1778330150290,46.3,80329.63,0.0,0.99992,0.0,0.012]
[1778330155325,46.3,80329.01,0.0,0.99992,0.0,0.01202]
[1778330161368,46.3,80329.26,0.0,0.99992,0.0,0.01201]
[1778330167413,46.3,80328.97,0.0,0.99992,0.0,0.01202]
[1778330172451,46.3,80329.55,0.0,0.99992,0.0,0.012]
[1778330181515,46.3,80329.34,0.0,0.99992,0.0,0.01201]
[1778330191585,46.3,80329.41,0.0,0.99992,0.0,0.01193]
[1778330201655,46.3,80326.93,0.0,0.99992,0.0,0.01199]
[1778330206690,46.3,80326.94,0.0,0.99992,0.0,0.01199]
[1778330218774,46.3,80326.12,0.0,0.99992,0.0,0.01201]
[1778330224816,46.3,80326.24,0.0,0.99992,0.0,0.01201]
[1778330231866,46.3,80334.86,0.0,0.99992,0.0,0.01179]
[1778330232873,46.3,80337.66,0.0,0.99992,0.0,0.01172]
[1778330237908,46.3,80337.93,0.0,0.99992,0.0,0.01171]
[1778330242943,46.3,80337.73,0.0,0.99992,0.0,0.01172]
[1778330247978,46.3,80337.91,0.0,0.99992,0.0,0.01171]
[1778330254021,46.3,80338.59,0.0,0.99992,0.0,0.01162]
[1778330259056,46.3,80338.41,0.0,0.99992,0.0,0.01162]
[1778330264091,46.3,80338.69,0.0,0.99992,0.0,0.01162]
[1778330275169,46.3,80338.6,0.0,0.99992,0.0,0.01162]
[1778330283225,46.3,80338.73,0.0,0.99992,0.0,0.01162]
[1778330290274,46.3,80338.94,0.0,0.99992,0.0,0.01161]
[1778330292288,46.3,80341.05,0.0,0.99992,0.0,0.01156]
[1778330297323,46.3,80339.54,0.0,0.99992,0.0,0.0116]
[1778330303747,46.3,80339.4,0.0,0.99992,0.0,0.0116]
[1778330310414,46.3,80338.62,0.0,0.99992,0.0,0.01162]
[1778330316456,46.3,80337.7,0.0,0.99992,0.0,0.01157]
[1778330321491,46.3,80336.84,0.0,0.99992,0.0,0.01159]
[1778330330554,46.3,80336.41,0.0,0.99992,0.0,0.0116]
[1778330337603,46.3,80336.84,0.0,0.99992,0.0,0.01159]
[1778330344654,46.3,80336.7,0.0,0.99992,0.0,0.01159]
[1778330355731,46.3,80336.63,0.0,0.99992,0.0,0.01159]
[1778330362780,46.3,80336.52,0.0,0.99992,0.0,0.01159]
[1778330367815,46.3,80337.45,0.0,0.99992,0.0,0.01157]
[1778330371843,46.3,80337.36,0.0,0.99992,0.0,0.0115]
[1778330378892,46.3,80337.33,0.0,0.99992,0.0,0.0115]
[1778330384934,46.3,80337.21,0.0,0.99992,0.0,0.0115]
[1778330389969,46.3,80334.89,0.0,0.99992,0.0,0.01156]
[1778330391983,46.3,80331.82,0.0,0.99992,0.0,0.01164]
[1778330400039,46.3,80330.11,0.0,0.99992,0.0,0.01168]
[1778330406081,46.3,80329.98,0.0,0.99992,0.0,0.01168]
[1778330412123,46.3,80330.03,0.0,0.99992,0.0,0.01168]
[1778330421186,46.3,80329.02,0.0,0.99992,0.0,0.01171]
[1778330432263,46.3,80329.21,0.0,0.99992,0.0,0.01162]
[1778330438305,46.3,80331.25,0.0,0.99992,0.0,0.01157]
[1778330439312,46.3,80333.51,0.0,0.99992,0.0,0.01152]
[1778330440319,46.3,80336.49,0.0,0.99992,0.0,0.01144]
[1778330448670,46.3,80337.65,0.0,0.99992,0.0,0.01142]
[1778330461484,46.3,80335.91,0.0,0.99992,0.0,0.01146]
[1778330466522,46.3,80333.53,0.0,0.99992,0.0,0.01152]
[1778330467528,46.3,80330.31,0.0,0.99992,0.0,0.0116]
[1778330475584,46.3,80330.88,0.0,0.99992,0.0,0.01158]
[1778330480619,46.3,80331.9,0.0,0.99992,0.0,0.01156]
[1778330485654,46.3,80331.57,0.0,0.99992,0.0,0.01157]
[1778330490689,46.3,80330.91,0.0,0.99992,0.0,0.01158]
[1778330491696,46.3,80330.99,0.0,0.99992,0.0,0.0115]
[1778330497738,46.3,80330.86,0.0,0.99992,0.0,0.01151]
[1778330500759,46.3,80335.01,0.0,0.99992,0.0,0.0114]
[1778330501766,46.3,80337.57,0.0,0.99993,0.0,0.01134]
[1778330506801,46.3,80339.06,0.0,0.99993,0.0,0.01131]
[1778330511836,46.3,80339.16,0.0,0.99993,0.0,0.0113]
[1778330517878,46.3,80338.93,0.0,0.99993,0.0,0.01131]
[1778330523923,46.3,80338.68,0.0,0.99993,0.0,0.01131]
[1778330528958,46.3,80338.87,0.0,0.99993,0.0,0.01131]
[1778330533993,46.3,80339.72,0.0,0.99993,0.0,0.01129]
[1778330539029,46.3,80340.26,0.0,0.99993,0.0,0.01128]
[1778330544064,46.3,80341.12,0.0,0.99993,0.0,0.01126]
[1778330549099,46.3,80340.56,0.0,0.99993,0.0,0.01127]
[1778330551113,46.3,80341.14,0.0,0.99993,0.0,0.01118]
[1778330561183,46.3,80341.62,0.0,0.99993,0.0,0.01117]
[1778330566218,46.3,80342.33,0.0,0.99993,0.0,0.01115]
[1778330571253,46.3,80342.31,0.0,0.99993,0.0,0.01115]
[1778330576288,46.3,80342.29,0.0,0.99993,0.0,0.01115]
[1778330588372,46.3,80341.96,0.0,0.99993,0.0,0.01116]
[1778330593590,46.3,80342.04,0.0,0.99993,0.0,0.01116]
[1778330600457,46.3,80342.23,0.0,0.99993,0.0,0.01115]
[1778330605492,46.3,80342.13,0.0,0.99993,0.0,0.01116]
[1778330615562,46.3,80342.23,0.0,0.99993,0.0,0.01108]
[1778330618583,46.3,80344.6,0.0,0.99993,0.0,0.01102]
[1778330619590,46.3,80347.18,0.0,0.99993,0.0,0.01096]
[1778330624625,46.3,80348.34,0.0,0.99993,0.0,0.01093]
[1778330630667,46.3,80349.05,0.0,0.99993,0.0,0.01092]
[1778330635702,46.3,80350.05,0.0,0.99993,0.0,0.01089]
[1778330640737,46.3,80350.32,0.0,0.99993,0.0,0.01089]
[1778330653830,46.3,80350.16,0.0,0.99993,0.0,0.01089]
[1778330659872,46.3,80350.21,0.0,0.99993,0.0,0.01089]
[1778330664907,46.3,80348.6,0.0,0.99993,0.0,0.01093]
[1778330677998,46.3,80349.12,0.0,0.99993,0.0,0.01084]
[1778330686055,46.3,80348.04,0.0,0.99993,0.0,0.01087]
[1778330691091,46.3,80349.13,0.0,0.99993,0.0,0.01084]
[1778330698139,46.3,80349.13,0.0,0.99993,0.0,0.01084]
[1778330703174,46.3,80348.97,0.0,0.99993,0.0,0.01085]
[1778330713244,46.3,80348.71,0.0,0.99993,0.0,0.01085]
[1778330718279,46.3,80348.25,0.0,0.99993,0.0,0.01086]
[1778330720293,46.3,80345.05,0.0,0.99993,0.0,0.01094]
[1778330725328,46.3,80344.83,0.0,0.99993,0.0,0.01095]
[1778330730363,46.3,80343.23,0.0,0.99993,0.0,0.01098]
[1778330733384,46.3,80343.6,0.0,0.99993,0.0,0.0109]
[1778330738512,46.3,80343.52,0.0,0.99993,0.0,0.0109]
[1778330745468,46.3,80344.54,0.0,0.99993,0.0,0.01088]
[1778330748489,46.3,80346.59,0.0,0.99993,0.0,0.01083]
[1778330753525,46.3,80346.77,0.0,0.99993,0.0,0.01083]
[1778330758559,46.3,80346.56,0.0,0.99993,0.0,0.01083]
[1778330760573,46.3,80348.83,0.0,0.99993,0.0,0.01078]
[1778330761580,46.3,80352.6,0.0,0.99993,0.0,0.01069]
[1778330769637,46.3,80352.25,0.0,0.99993,0.0,0.0107]
[1778330774675,46.3,80354.73,0.0,0.99993,0.0,0.01064]
[1778330780717,46.3,80357.7,0.0,0.99993,0.0,0.01057]
[1778330785752,46.3,80360.75,0.0,0.99993,0.0,0.0105]
[1778330787766,46.3,80362.8,0.0,0.99993,0.0,0.01046]
[1778330791794,46.3,80362.75,0.0,0.99993,0.0,0.01039]
[1778330792720,46.3,80362.75,0.0,0.99993,0.0,0.01039]
[1778330792809,46.3,80362.75,0.0,0.99993,0.0,0.01039]
[1778330798215,46.3,80362.66,0.0,0.99993,0.0,0.01039]
[1778330798312,46.3,80363.37,0.0,0.99993,0.0,0.01037]
[1778330798843,46.3,80363.44,0.0,0.99993,0.0,0.01037]
[1778330804885,46.3,80363.31,0.0,0.99993,0.0,0.01038]
[1778330807060,46.3,80363.31,0.0,0.99993,0.0,0.01038]
[1778330807224,46.3,80366.66,0.0,0.99993,0.0,0.0103]
[1778330809062,46.3,80366.51,0.0,0.99993,0.0,0.0103]
[1778330815969,46.3,80366.69,0.0,0.99993,0.0,0.0103]
[1778330819992,46.3,80366.92,0.0,0.99993,0.0,0.01029]
[1778330820075,46.3,80366.92,0.0,0.99993,0.0,0.01029]
[1778330820145,46.3,80366.92,0.0,0.99993,0.0,0.01029]
[1778330821691,46.3,80366.87,0.0,0.99993,0.0,0.01029]
[1778330821810,46.3,80366.87,0.0,0.99993,0.0,0.01029]
[1778330827046,46.3,80366.76,0.0,0.99993,0.0,0.0103]
[1778330831682,46.3,80366.95,0.0,0.99993,0.0,0.01029]
[1778330833604,46.3,80367.2,0.0,0.99993,0.0,0.01029]
[1778330833813,46.3,80367.2,0.0,0.99993,0.0,0.01029]
[1778330834095,46.3,80367.5,0.0,0.99993,0.0,0.01028]
[1778330839130,46.3,80368.22,0.0,0.99993,0.0,0.01026]
[1778330844165,46.3,80368.58,0.0,0.99993,0.0,0.01026]
[1778330849200,46.3,80368.89,0.0,0.99993,0.0,0.01025]
[1778330851215,46.3,80368.92,0.0,0.99993,0.0,0.01018]
[1778330864305,46.3,80368.91,0.0,0.99993,0.0,0.01018]
[1778330872361,46.3,80369.98,0.0,0.99993,0.0,0.01016]
[1778330877396,46.3,80369.82,0.0,0.99993,0.0,0.01016]
[1778330882431,46.3,80369.89,0.0,0.99993,0.0,0.01016]
[1778330892501,46.3,80370.3,0.0,0.99993,0.0,0.01015]
[1778330897536,46.3,80370.3,0.0,0.99993,0.0,0.01015]
[1778330902571,46.3,80369.43,0.0,0.99993,0.0,0.01017]
[1778330907606,46.3,80369.98,0.0,0.99993,0.0,0.01016]
[1778330911634,46.3,80370.16,0.0,0.99993,0.0,0.01008]
[1778330924725,46.3,80370.42,0.0,0.99993,0.0,0.01008]
[1778330933788,46.3,80370.48,0.0,0.99993,0.0,0.01008]
[1778330943858,46.3,80370.55,0.0,0.99993,0.0,0.01008]
[1778330955942,46.3,80371.41,0.0,0.99993,0.0,0.01006]
[1778330963998,46.3,80371.56,0.0,0.99993,0.0,0.01005]
[1778330971047,46.3,80371.85,0.0,0.99993,0.0,0.00998]
[1778330974068,46.3,80374.09,0.0,0.99993,0.0,0.00993]
[1778330975075,46.3,80380.14,0.0,0.99994,0.0,0.0098]
[1778330980113,46.3,80381.13,0.0,0.99994,0.0,0.00978]
[1778330986156,46.3,80381.73,0.0,0.99994,0.0,0.00977]
[1778330991190,46.3,80381.73,0.0,0.99994,0.0,0.00977]
[1778330997232,46.3,80381.44,0.0,0.99994,0.0,0.00977]
[1778331002270,46.3,80379.99,0.0,0.99994,0.0,0.0098]
[1778331011333,46.3,80381.85,0.0,0.99994,0.0,0.00976]
[1778331016368,46.3,80382.15,0.0,0.99994,0.0,0.00976]
[1778331021403,46.3,80382.36,0.0,0.99994,0.0,0.00975]
[1778331026438,46.3,80382.33,0.0,0.99994,0.0,0.00975]
[1778331033487,46.3,80382.48,0.0,0.99994,0.0,0.00968]
[1778331039529,46.3,80383.35,0.0,0.99994,0.0,0.00967]
[1778331044564,46.3,80384.01,0.0,0.99994,0.0,0.00965]
[1778331048592,46.3,80386.08,0.0,0.99994,0.0,0.00961]
[1778331053628,46.3,80385.43,0.0,0.99994,0.0,0.00962]
[1778331058663,46.3,80386.12,0.0,0.99994,0.0,0.00961]
[1778331063698,46.3,80386.32,0.0,0.99994,0.0,0.0096]
[1778331071754,46.3,80387.0,0.0,0.99994,0.0,0.00959]
[1778331077796,46.3,80386.49,0.0,0.99994,0.0,0.0096]
[1778331085852,46.3,80386.56,0.0,0.99994,0.0,0.0096]
[1778331092901,46.3,80386.75,0.0,0.99994,0.0,0.00953]
[1778331098943,46.3,80386.89,0.0,0.99994,0.0,0.00953]
[1778331108006,46.3,80386.72,0.0,0.99994,0.0,0.00953]
[1778331114049,46.3,80386.79,0.0,0.99994,0.0,0.00953]
[1778331119089,46.3,80386.11,0.0,0.99994,0.0,0.00954]
[1778331122110,46.3,80383.36,0.0,0.99994,0.0,0.0096]
[1778331127145,46.3,80381.75,0.0,0.99994,0.0,0.00963]
[1778331132180,46.3,80381.82,0.0,0.99994,0.0,0.00963]
[1778331137215,46.3,80382.51,0.0,0.99994,0.0,0.00962]
[1778331142250,46.3,80382.71,0.0,0.99994,0.0,0.00961]
[1778331147285,46.3,80382.85,0.0,0.99994,0.0,0.00961]
[1778331149299,46.3,80391.0,0.0,0.99994,0.0,0.00944]
[1778331150306,46.3,80396.91,0.0,0.99994,0.0,0.00932]
[1778331151313,46.3,80397.58,0.0,0.99994,0.0,0.00924]
[1778331153250,46.3,80397.94,0.0,0.99994,0.0,0.00923]
[1778331155343,46.3,80395.81,0.0,0.99994,0.0,0.00928]
[1778331157499,46.3,80396.01,0.0,0.99994,0.0,0.00927]
[1778331157561,46.3,80396.01,0.0,0.99994,0.0,0.00927]
[1778331157600,46.3,80398.01,0.0,0.99994,0.0,0.00923]
[1778331164404,46.3,80396.22,0.0,0.99994,0.0,0.00927]
[1778331168877,46.3,80398.0,0.0,0.99994,0.0,0.00923]
[1778331169062,46.3,80398.0,0.0,0.99994,0.0,0.00923]
[1778331169442,46.3,80399.56,0.0,0.99994,0.0,0.0092]
[1778331174477,46.3,80399.98,0.0,0.99994,0.0,0.00919]
[1778331180520,46.3,80400.47,0.0,0.99994,0.0,0.00918]
[1778331184199,46.3,80400.47,0.0,0.99994,0.0,0.00918]
[1778331184314,46.3,80400.47,0.0,0.99994,0.0,0.00918]
[1778331184548,46.3,80400.55,0.0,0.99994,0.0,0.00918]
[1778331184910,46.3,80400.55,0.0,0.99994,0.0,0.00918]
[1778331185061,46.3,80400.55,0.0,0.99994,0.0,0.00918]
[1778331189583,46.3,80405.0,0.0,0.99994,0.0,0.00909]
[1778331199653,46.3,80404.4,0.0,0.99994,0.0,0.0091]
[1778331202364,46.3,80404.42,0.0,0.99994,0.0,0.0091]
[1778331202572,46.3,80404.42,0.0,0.99994,0.0,0.0091]
[1778331202674,46.3,80404.31,0.0,0.99994,0.0,0.00911]
[1778331203174,46.3,80404.31,0.0,0.99994,0.0,0.00911]
[1778331203312,46.3,80404.31,0.0,0.99994,0.0,0.00911]
[1778331208716,46.3,80402.49,0.0,0.99994,0.0,0.00914]
[1778331211739,46.3,80402.56,0.0,0.99994,0.0,0.00908]
[1778331216772,46.3,80402.96,0.0,0.99994,0.0,0.00907]
[1778331222814,46.3,80402.97,0.0,0.99994,0.0,0.00907]
[1778331227849,46.3,80402.38,0.0,0.99994,0.0,0.00908]
[1778331230089,46.3,80402.69,0.0,0.99994,0.0,0.00908]
[1778331230316,46.3,80402.69,0.0,0.99994,0.0,0.00908]
[1778331230374,46.3,80402.4,0.0,0.99994,0.0,0.00908]
[1778331230812,46.3,80402.4,0.0,0.99994,0.0,0.00908]
[1778331231061,46.3,80402.4,0.0,0.99994,0.0,0.00908]
[1778331240942,46.3,80402.47,0.0,0.99994,0.0,0.00908]
[1778331250008,46.3,80401.96,0.0,0.99994,0.0,0.00909]
[1778331260075,46.3,80401.96,0.0,0.99994,0.0,0.00909]
[1778331270145,46.3,80401.96,0.0,0.99994,0.0,0.00909]
[1778331271152,46.3,80401.09,0.0,0.99994,0.0,0.00905]
[1778331272159,46.3,80399.15,0.0,0.99994,0.0,0.00908]
[1778331273168,46.3,80396.87,0.0,0.99994,0.0,0.00913]
[1778331274283,46.3,80396.87,0.0,0.99994,0.0,0.00913]
[1778331274309,46.3,80396.87,0.0,0.99994,0.0,0.00913]
[1778331274321,46.3,80395.66,0.0,0.99994,0.0,0.00915]
[1778331276036,46.3,80396.26,0.0,0.99994,0.0,0.00914]
[1778331276062,46.3,80396.26,0.0,0.99994,0.0,0.00914]
[1778331276188,46.3,80392.63,0.0,0.99994,0.0,0.00922]
[1778331283237,46.3,80393.31,0.0,0.99994,0.0,0.0092]
[1778331286219,46.3,80393.29,0.0,0.99994,0.0,0.0092]
[1778331286321,46.3,80393.29,0.0,0.99994,0.0,0.0092]
[1778331286418,46.3,80393.15,0.0,0.99994,0.0,0.00921]
[1778331286865,46.3,80393.15,0.0,0.99994,0.0,0.00921]
[1778331287064,46.3,80393.15,0.0,0.99994,0.0,0.00921]
[1778331292300,46.3,80393.17,0.0,0.99994,0.0,0.00921]
[1778331295142,46.3,80392.39,0.0,0.99994,0.0,0.00922]
[1778331295314,46.3,80392.39,0.0,0.99994,0.0,0.00922]
[1778331295321,46.3,80392.53,0.0,0.99994,0.0,0.00922]
[1778331296465,46.3,80392.53,0.0,0.99994,0.0,0.00922]
[1778331296560,46.3,80392.53,0.0,0.99994,0.0,0.00922]
[1778331302370,46.3,80392.52,0.0,0.99994,0.0,0.00922]
[1778331309419,46.3,80392.51,0.0,0.99994,0.0,0.00922]
[1778331315461,46.3,80392.51,0.0,0.99994,0.0,0.00922]
[1778331321504,46.3,80392.51,0.0,0.99994,0.0,0.00922]
[1778331332582,46.3,80392.48,0.0,0.99994,0.0,0.00916]
[1778331338624,46.3,80390.81,0.0,0.99994,0.0,0.00919]
[1778331339631,46.3,80386.38,0.0,0.99994,0.0,0.00928]
[1778331340518,46.3,80386.38,0.0,0.99994,0.0,0.00928]
[1778331340566,46.3,80386.38,0.0,0.99994,0.0,0.00928]
[1778331340638,46.3,80386.25,0.0,0.99994,0.0,0.00928]
[1778331341582,46.3,80386.25,0.0,0.99994,0.0,0.00928]
[1778331341809,46.3,80386.25,0.0,0.99994,0.0,0.00928]
[1778331347692,46.3,80384.79,0.0,0.99994,0.0,0.00931]
[1778331349706,46.3,80382.73,0.0,0.99994,0.0,0.00935]
[1778331350802,46.3,80382.73,0.0,0.99994,0.0,0.00935]
[1778331350811,46.3,80382.73,0.0,0.99994,0.0,0.00935]
[1778331351720,46.3,80382.45,0.0,0.99994,0.0,0.00936]
[1778331351986,46.3,80382.45,0.0,0.99994,0.0,0.00936]
[1778331352059,46.3,80382.45,0.0,0.99994,0.0,0.00936]
[1778331357762,46.3,80381.95,0.0,0.99994,0.0,0.00937]
[1778331362798,46.3,80383.37,0.0,0.99994,0.0,0.00934]
[1778331364967,46.3,80383.39,0.0,0.99994,0.0,0.00934]
[1778331365065,46.3,80383.39,0.0,0.99994,0.0,0.00934]
[1778331366003,46.3,80383.39,0.0,0.99994,0.0,0.00934]
[1778331366061,46.3,80383.39,0.0,0.99994,0.0,0.00934]
[1778331366826,46.3,80383.43,0.0,0.99994,0.0,0.00934]
[1778331371861,46.3,80383.4,0.0,0.99994,0.0,0.00934]
[1778331379004,46.3,80383.21,0.0,0.99994,0.0,0.00934]
[1778331379064,46.3,80383.21,0.0,0.99994,0.0,0.00934]
[1778331379278,46.3,80383.21,0.0,0.99994,0.0,0.00934]
[1778331379312,46.3,80383.21,0.0,0.99994,0.0,0.00934]
[1778331379318,46.3,80383.21,0.0,0.99994,0.0,0.00934]
[1778331386966,46.3,80383.54,0.0,0.99994,0.0,0.00934]
[1778331388493,46.3,80383.54,0.0,0.99994,0.0,0.00934]
[1778331388565,46.3,80383.54,0.0,0.99994,0.0,0.00934]
[1778331388590,46.3,80383.51,0.0,0.99994,0.0,0.00934]
[1778331389642,46.3,80383.51,0.0,0.99994,0.0,0.00934]
[1778331389817,46.3,80383.51,0.0,0.99994,0.0,0.00934]
[1778331395023,46.3,80383.09,0.0,0.99994,0.0,0.00928]
[1778331403078,46.3,80380.17,0.0,0.99994,0.0,0.00934]
[1778331405635,46.3,80380.15,0.0,0.99994,0.0,0.00934]
[1778331405813,46.3,80380.15,0.0,0.99994,0.0,0.00934]
[1778331405874,46.3,80379.92,0.0,0.99994,0.0,0.00935]
[1778331406726,46.3,80379.92,0.0,0.99994,0.0,0.00935]
[1778331406812,46.3,80379.92,0.0,0.99994,0.0,0.00935]
[1778331417176,46.3,80381.2,0.0,0.99994,0.0,0.00932]
[1778331422211,46.3,80381.27,0.0,0.99994,0.0,0.00932]
[1778331426284,46.3,80381.75,0.0,0.99994,0.0,0.00931]
[1778331426315,46.3,80381.75,0.0,0.99994,0.0,0.00931]
[1778331426372,46.3,80381.79,0.0,0.99994,0.0,0.00931]
[1778331427475,46.3,80381.79,0.0,0.99994,0.0,0.00931]
[1778331427560,46.3,80381.79,0.0,0.99994,0.0,0.00931]
[1778331429260,46.3,80383.48,0.0,0.99994,0.0,0.00928]
[1778331433630,46.3,80384.39,0.0,0.99994,0.0,0.00926]
[1778331433813,46.3,80384.39,0.0,0.99994,0.0,0.00926]
[1778331433835,46.3,80385.13,0.0,0.99994,0.0,0.00924]
[1778331434609,46.3,80385.13,0.0,0.99994,0.0,0.00924]
[1778331434812,46.3,80385.13,0.0,0.99994,0.0,0.00924]
[1778331441344,46.3,80384.88,0.0,0.99994,0.0,0.00925]
[1778331446380,46.3,80386.2,0.0,0.99994,0.0,0.00922]
[1778331447829,46.3,80386.2,0.0,0.99994,0.0,0.00922]
[1778331447856,46.3,80385.66,0.0,0.99994,0.0,0.00923]
[1778331448061,46.3,80385.66,0.0,0.99994,0.0,0.00923]
[1778331448394,46.3,80385.68,0.0,0.99994,0.0,0.00923]
[1778331449371,46.3,80385.68,0.0,0.99994,0.0,0.00923]
[1778331449562,46.3,80385.68,0.0,0.99994,0.0,0.00923]
[1778331454436,46.3,80385.65,0.0,0.99994,0.0,0.00917]
[1778331456803,46.3,80385.65,0.0,0.99994,0.0,0.00917]
[1778331456809,46.3,80385.65,0.0,0.99994,0.0,0.00917]
[1778331456904,46.3,80383.87,0.0,0.99994,0.0,0.0092]
[1778331457850,46.3,80383.87,0.0,0.99994,0.0,0.0092]
[1778331458062,46.3,80383.96,0.0,0.99994,0.0,0.0092]
[1778331461485,46.3,80385.83,0.0,0.99994,0.0,0.00916]
[1778331466520,46.3,80386.1,0.0,0.99994,0.0,0.00916]
[1778331469975,46.3,80386.42,0.0,0.99994,0.0,0.00915]
[1778331470060,46.3,80386.23,0.0,0.99994,0.0,0.00916]
[1778331470548,46.3,80386.94,0.0,0.99994,0.0,0.00914]
[1778331471345,46.3,80386.94,0.0,0.99994,0.0,0.00914]
[1778331471562,46.3,80386.94,0.0,0.99994,0.0,0.00914]
[1778331478604,46.3,80387.56,0.0,0.99994,0.0,0.00913]
[1778331488675,46.3,80388.16,0.0,0.99994,0.0,0.00912]
[1778331489431,46.3,80388.16,0.0,0.99994,0.0,0.00912]
[1778331489561,46.3,80388.16,0.0,0.99994,0.0,0.00912]
[1778331489683,46.3,80389.91,0.0,0.99994,0.0,0.00908]
[1778331490689,46.3,80392.62,0.0,0.99994,0.0,0.00903]
[1778331491199,46.3,80392.62,0.0,0.99994,0.0,0.00903]
[1778331491313,46.3,80392.62,0.0,0.99994,0.0,0.00903]
[1778331494717,46.3,80394.99,0.0,0.99994,0.0,0.00898]
[1778331500759,46.3,80395.55,0.0,0.99994,0.0,0.00897]
[1778331502253,46.3,80395.62,0.0,0.99994,0.0,0.00897]
[1778331502310,46.3,80395.62,0.0,0.99994,0.0,0.00897]
[1778331502773,46.3,80395.43,0.0,0.99994,0.0,0.00897]
[1778331503659,46.3,80395.43,0.0,0.99994,0.0,0.00897]
[1778331503811,46.3,80395.43,0.0,0.99994,0.0,0.00897]
[1778331509275,46.3,80395.45,0.0,0.99994,0.0,0.00897]
[1778331509309,46.3,80395.45,0.0,0.99994,0.0,0.00897]
[1778331510829,46.3,80395.86,0.0,0.99994,0.0,0.00896]
[1778331512843,46.3,80395.17,0.0,0.99994,0.0,0.00892]
[1778331515409,46.3,80396.07,0.0,0.99994,0.0,0.0089]
[1778331515560,46.3,80396.07,0.0,0.99994,0.0,0.0089]
[1778331518055,46.3,80395.69,0.0,0.99994,0.0,0.00891]
[1778331518314,46.3,80395.69,0.0,0.99994,0.0,0.00891]
[1778331519894,46.3,80396.06,0.0,0.99994,0.0,0.0089]
[1778331522146,46.3,80397.06,0.0,0.99994,0.0,0.00888]
[1778331522314,46.3,80397.06,0.0,0.99994,0.0,0.00888]
[1778331527948,46.3,80397.77,0.0,0.99994,0.0,0.00886]
[1778331529952,46.3,80398.02,0.0,0.99994,0.0,0.00886]
[1778331530052,46.3,80399.58,0.0,0.99994,0.0,0.00883]
[1778331530065,46.3,80399.58,0.0,0.99994,0.0,0.00883]
[1778331530673,46.3,80399.58,0.0,0.99994,0.0,0.00883]
[1778331530813,46.3,80399.58,0.0,0.99994,0.0,0.00883]
[1778331530969,46.3,80400.09,0.0,0.99994,0.0,0.00882]
[1778331536005,46.3,80398.92,0.0,0.99994,0.0,0.00884]
[1778331541039,46.3,80399.3,0.0,0.99994,0.0,0.00883]
[1778331543180,46.3,80398.57,0.0,0.99994,0.0,0.00885]
[1778331543310,46.3,80398.57,0.0,0.99994,0.0,0.00885]
[1778331544060,46.3,80398.72,0.0,0.99994,0.0,0.00885]
[1778331545285,46.3,80398.72,0.0,0.99994,0.0,0.00885]
[1778331545309,46.3,80398.72,0.0,0.99994,0.0,0.00885]
[1778331553123,46.3,80398.75,0.0,0.99994,0.0,0.00885]
[1778331561179,46.3,80398.19,0.0,0.99994,0.0,0.00886]
[1778331566214,46.3,80398.79,0.0,0.99994,0.0,0.00884]
[1778331575065,46.3,80398.79,0.0,0.99994,0.0,0.00884]
[1778331575312,46.3,80398.79,0.0,0.99994,0.0,0.00884]
[1778331575407,46.3,80399.08,0.0,0.99994,0.0,0.00878]
[1778331577160,46.3,80398.82,0.0,0.99994,0.0,0.00878]
[1778331577311,46.3,80398.82,0.0,0.99994,0.0,0.00878]
[1778331583335,46.3,80398.85,0.0,0.99994,0.0,0.00878]
[1778331590384,46.3,80399.58,0.0,0.99994,0.0,0.00877]
[1778331595761,46.3,80399.61,0.0,0.99994,0.0,0.00877]
[1778331595808,46.3,80399.61,0.0,0.99994,0.0,0.00877]
[1778331595920,46.3,80397.7,0.0,0.99994,0.0,0.00881]
[1778331598095,46.3,80398.23,0.0,0.99994,0.0,0.00879]
[1778331598314,46.3,80397.38,0.0,0.99994,0.0,0.00881]
[1778331605489,46.3,80397.4,0.0,0.99994,0.0,0.00881]
[1778331607353,46.3,80397.4,0.0,0.99994,0.0,0.00881]
[1778331607566,46.3,80397.4,0.0,0.99994,0.0,0.00881]
[1778331615559,46.3,80397.18,0.0,0.99994,0.0,0.00882]
[1778331621601,46.3,80397.19,0.0,0.99994,0.0,0.00881]
[1778331634713,46.3,80397.45,0.0,0.99994,0.0,0.00881]
[1778331634815,46.3,80397.45,0.0,0.99994,0.0,0.00881]
[1778331641742,46.3,80397.17,0.0,0.99994,0.0,0.00875]
[1778331655840,46.3,80397.18,0.0,0.99994,0.0,0.00875]
[1778331660875,46.3,80397.18,0.0,0.99994,0.0,0.00875]
[1778331665910,46.3,80397.88,0.0,0.99994,0.0,0.00874]
[1778331675980,46.3,80397.56,0.0,0.99994,0.0,0.00875]
[1778331682024,46.3,80397.6,0.0,0.99994,0.0,0.00875]
[1778331688065,46.3,80398.09,0.0,0.99994,0.0,0.00874]
[1778331695114,46.3,80398.29,0.0,0.99994,0.0,0.00867]
[1778331700150,46.3,80398.03,0.0,0.99994,0.0,0.00868]
[1778331706192,46.3,80398.44,0.0,0.99994,0.0,0.00867]
[1778331711227,46.3,80398.33,0.0,0.99994,0.0,0.00867]
[1778331713062,46.3,80398.35,0.0,0.99994,0.0,0.00867]
[1778331713131,46.3,80398.35,0.0,0.99994,0.0,0.00867]
[1778331715253,46.3,80398.21,0.0,0.99994,0.0,0.00867]
[1778331715312,46.3,80398.21,0.0,0.99994,0.0,0.00867]
[1778331717064,46.3,80398.19,0.0,0.99994,0.0,0.00867]
[1778331717165,46.3,80398.21,0.0,0.99994,0.0,0.00867]
[1778331722304,46.3,80398.41,0.0,0.99994,0.0,0.00867]
[1778331730360,46.3,80398.51,0.0,0.99994,0.0,0.00867]
[1778331733137,46.3,80398.43,0.0,0.99994,0.0,0.00867]
[1778331733314,46.3,80398.57,0.0,0.99994,0.0,0.00867]
[1778331740430,46.3,80400.09,0.0,0.99994,0.0,0.00864]
[1778331741437,46.3,80404.04,0.0,0.99994,0.0,0.00856]
[1778331742325,46.3,80404.04,0.0,0.99994,0.0,0.00856]
[1778331742563,46.3,80404.04,0.0,0.99994,0.0,0.00856]
[1778331743178,46.3,80404.04,0.0,0.99994,0.0,0.00856]
[1778331743312,46.3,80404.76,0.0,0.99994,0.0,0.00855]
[1778331743451,46.3,80404.79,0.0,0.99994,0.0,0.00855]
[1778331748486,46.3,80404.57,0.0,0.99994,0.0,0.00855]
[1778331751507,46.3,80404.67,0.0,0.99994,0.0,0.00849]
[1778331760570,46.3,80404.15,0.0,0.99994,0.0,0.0085]
[1778331766191,46.3,80404.15,0.0,0.99994,0.0,0.0085]
[1778331766313,46.3,80404.39,0.0,0.99994,0.0,0.0085]
[1778331775675,46.3,80405.12,0.0,0.99994,0.0,0.00848]
[1778331777852,46.3,80405.35,0.0,0.99994,0.0,0.00848]
[1778331778071,46.3,80405.35,0.0,0.99994,0.0,0.00848]
[1778331778859,46.3,80405.27,0.0,0.99994,0.0,0.00848]
[1778331779066,46.3,80405.27,0.0,0.99994,0.0,0.00848]
[1778331779161,46.3,80405.27,0.0,0.99994,0.0,0.00848]
[1778331784739,46.3,80405.43,0.0,0.99994,0.0,0.00848]
[1778331791788,46.3,80405.98,0.0,0.99994,0.0,0.00847]
[1778331798841,46.3,80405.51,0.0,0.99994,0.0,0.00848]
[1778331805890,46.3,80404.85,0.0,0.99994,0.0,0.00849]
[1778331809918,46.3,80398.63,0.0,0.99994,0.0,0.00861]
[1778331812194,46.3,80398.72,0.0,0.99994,0.0,0.0086]
[1778331812313,46.3,80398.72,0.0,0.99994,0.0,0.0086]
[1778331812296,46.3,80398.12,0.0,0.99994,0.0,0.00856]
[1778331817975,46.3,80396.36,0.0,0.99994,0.0,0.00859]
[1778331819952,46.3,80396.73,0.0,0.99994,0.0,0.00858]
[1778331820060,46.3,80396.73,0.0,0.99994,0.0,0.00858]
[1778331820934,46.3,80396.73,0.0,0.99994,0.0,0.00858]
[1778331821064,46.3,80396.73,0.0,0.99994,0.0,0.00858]
[1778331821103,46.3,80396.7,0.0,0.99994,0.0,0.00858]
[1778331823014,46.3,80393.15,0.0,0.99994,0.0,0.00865]
[1778331824974,46.3,80392.45,0.0,0.99994,0.0,0.00866]
[1778331825066,46.3,80392.45,0.0,0.99994,0.0,0.00866]
[1778331829056,46.3,80389.81,0.0,0.99994,0.0,0.00871]
[1778331830063,46.3,80384.58,0.0,0.99994,0.0,0.00882]
[1778331831886,46.3,80383.66,0.0,0.99994,0.0,0.00883]
[1778331832061,46.3,80383.66,0.0,0.99994,0.0,0.00883]
[1778331832986,46.3,80383.55,0.0,0.99994,0.0,0.00884]
[1778331833065,46.3,80383.55,0.0,0.99994,0.0,0.00884]
[1778331833087,46.3,80383.55,0.0,0.99994,0.0,0.00884]
[1778331836105,46.3,80379.25,0.0,0.99994,0.0,0.00892]
[1778331838677,46.3,80377.91,0.0,0.99994,0.0,0.00895]
[1778331838810,46.3,80377.91,0.0,0.99994,0.0,0.00895]
[1778331844161,46.3,80377.85,0.0,0.99994,0.0,0.00895]
[1778331856247,46.3,80377.78,0.0,0.99994,0.0,0.00895]
[1778331860940,46.3,80377.98,0.0,0.99994,0.0,0.00895]
[1778331861061,46.3,80377.98,0.0,0.99994,0.0,0.00895]
[1778331861484,46.3,80377.98,0.0,0.99994,0.0,0.00895]
[1778331861568,46.3,80377.98,0.0,0.99994,0.0,0.00895]
[1778331862289,46.3,80378.02,0.0,0.99994,0.0,0.00895]
[1778331868331,46.3,80377.04,0.0,0.99994,0.0,0.00896]
[1778331876387,46.3,80376.92,0.0,0.99994,0.0,0.00891]
[1778331878678,46.3,80377.04,0.0,0.99994,0.0,0.0089]
[1778331878809,46.3,80377.04,0.0,0.99994,0.0,0.0089]
[1778331888472,46.3,80377.04,0.0,0.99994,0.0,0.0089]
[1778331892802,46.3,80377.08,0.0,0.99994,0.0,0.0089]
[1778331892810,46.3,80377.08,0.0,0.99994,0.0,0.0089]
[1778331892903,46.3,80377.08,0.0,0.99994,0.0,0.0089]
[1778331898380,46.3,80377.28,0.0,0.99994,0.0,0.0089]
[1778331902331,46.3,80378.59,0.0,0.99994,0.0,0.00887]
[1778331902566,46.3,80378.52,0.0,0.99994,0.0,0.00887]
[1778331909619,46.3,80377.94,0.0,0.99994,0.0,0.00889]
[1778331919816,46.3,80378.01,0.0,0.99994,0.0,0.00888]
[1778331920069,46.3,80378.01,0.0,0.99994,0.0,0.00888]
[1778331920118,46.3,80378.01,0.0,0.99994,0.0,0.00888]
[1778331922311,46.3,80377.85,0.0,0.99994,0.0,0.00889]
[1778331922562,46.3,80377.78,0.0,0.99994,0.0,0.00889]
[1778331929759,46.3,80378.94,0.0,0.99994,0.0,0.00887]
[1778331931998,46.3,80380.88,0.0,0.99994,0.0,0.00883]
[1778331932061,46.3,80380.88,0.0,0.99994,0.0,0.00883]
[1778331932099,46.3,80381.38,0.0,0.99994,0.0,0.00876]
[1778331933143,46.3,80381.38,0.0,0.99994,0.0,0.00876]
[1778331933312,46.3,80381.38,0.0,0.99994,0.0,0.00876]
[1778331933390,46.3,80381.44,0.0,0.99994,0.0,0.00876]
[1778331940836,46.3,80381.27,0.0,0.99994,0.0,0.00876]
[1778331941646,46.3,80381.27,0.0,0.99994,0.0,0.00876]
[1778331941811,46.3,80381.27,0.0,0.99994,0.0,0.00876]
[1778331946879,46.3,80379.06,0.0,0.99994,0.0,0.0088]
[1778331947672,46.3,80379.06,0.0,0.99994,0.0,0.0088]
[1778331947814,46.3,80379.06,0.0,0.99994,0.0,0.0088]
[1778331947886,46.3,80378.99,0.0,0.99994,0.0,0.0088]
[1778331954936,46.3,80378.66,0.0,0.99994,0.0,0.00881]
[1778331959124,46.3,80377.85,0.0,0.99994,0.0,0.00883]
[1778331959310,46.3,80377.85,0.0,0.99994,0.0,0.00883]
[1778331959971,46.3,80372.81,0.0,0.99994,0.0,0.00892]
[1778331965007,46.3,80372.77,0.0,0.99994,0.0,0.00893]
[1778331971048,46.3,80373.22,0.0,0.99994,0.0,0.00892]
[1778331972663,46.3,80373.78,0.0,0.99994,0.0,0.00891]
[1778331972812,46.3,80373.78,0.0,0.99994,0.0,0.00891]
[1778331973062,46.3,80372.74,0.0,0.99994,0.0,0.00893]
[1778331975185,46.3,80372.74,0.0,0.99994,0.0,0.00893]
[1778331975313,46.3,80372.74,0.0,0.99994,0.0,0.00893]
[1778331983132,46.3,80372.86,0.0,0.99994,0.0,0.00892]
[1778331984275,46.3,80372.86,0.0,0.99994,0.0,0.00892]
[1778331984310,46.3,80372.86,0.0,0.99994,0.0,0.00892]
[1778331984627,46.3,80372.72,0.0,0.99994,0.0,0.00893]
[1778331984811,46.3,80372.72,0.0,0.99994,0.0,0.00893]
[1778331984909,46.3,80372.72,0.0,0.99994,0.0,0.00893]
[1778331992195,46.3,80373.2,0.0,0.99994,0.0,0.00886]
[1778331997230,46.3,80372.77,0.0,0.99994,0.0,0.00886]
[1778332004280,46.3,80373.08,0.0,0.99994,0.0,0.00886]
[1778332015357,46.3,80375.09,0.0,0.99994,0.0,0.00882]
[1778332015998,46.3,80375.09,0.0,0.99994,0.0,0.00882]
[1778332016068,46.3,80375.09,0.0,0.99994,0.0,0.00882]
[1778332016364,46.3,80377.24,0.0,0.99994,0.0,0.00878]
[1778332017371,46.3,80379.8,0.0,0.99994,0.0,0.00873]
[1778332022406,46.3,80380.54,0.0,0.99994,0.0,0.00871]
[1778332028448,46.3,80380.69,0.0,0.99994,0.0,0.00871]
[1778332030078,46.3,80380.69,0.0,0.99994,0.0,0.00871]
[1778332030311,46.3,80380.69,0.0,0.99994,0.0,0.00871]
[1778332030804,46.3,80380.69,0.0,0.99994,0.0,0.00871]
[1778332031067,46.3,80380.69,0.0,0.99994,0.0,0.00871]
[1778332031165,46.3,80380.69,0.0,0.99994,0.0,0.00871]
[1778332038518,46.3,80380.69,0.0,0.99994,0.0,0.00871]
[1778332045567,46.3,80380.97,0.0,0.99994,0.0,0.0087]
[1778332052504,46.3,80380.97,0.0,0.99994,0.0,0.0087]
[1778332052572,46.3,80380.97,0.0,0.99994,0.0,0.0087]
[1778332051609,46.3,80381.37,0.0,0.99994,0.0,0.00864]
[1778332058658,46.3,80381.47,0.0,0.99994,0.0,0.00863]
[1778332063693,46.3,80381.46,0.0,0.99994,0.0,0.00863]
[1778332068728,46.3,80381.26,0.0,0.99994,0.0,0.00864]
[1778332071351,46.3,80381.26,0.0,0.99994,0.0,0.00864]
[1778332071568,46.3,80381.26,0.0,0.99994,0.0,0.00864]
[1778332071613,46.3,80381.26,0.0,0.99994,0.0,0.00864]
[1778332071814,46.3,80381.26,0.0,0.99994,0.0,0.00864]
[1778332076784,46.3,80381.27,0.0,0.99994,0.0,0.00864]
[1778332081022,46.3,80381.26,0.0,0.99994,0.0,0.00864]
[1778332081062,46.3,80381.26,0.0,0.99994,0.0,0.00864]
[1778332081115,46.3,80383.62,0.0,0.99994,0.0,0.00859]
[1778332081819,46.3,80389.03,0.0,0.99994,0.0,0.00849]
[1778332087136,46.3,80388.7,0.0,0.99994,0.0,0.0085]
[1778332087310,46.3,80388.7,0.0,0.99994,0.0,0.0085]
[1778332087567,46.3,80388.7,0.0,0.99994,0.0,0.0085]
[1778332087595,46.3,80389.51,0.0,0.99994,0.0,0.00848]
[1778332087813,46.3,80389.51,0.0,0.99994,0.0,0.00848]
[1778332091478,46.3,80388.11,0.0,0.99994,0.0,0.00851]
[1778332097768,46.3,80390.41,0.0,0.99994,0.0,0.00846]
[1778332097811,46.3,80390.41,0.0,0.99994,0.0,0.00846]
[1778332097931,46.3,80390.83,0.0,0.99994,0.0,0.00846]
[1778332102966,46.3,80392.36,0.0,0.99994,0.0,0.00843]
[1778332109008,46.3,80392.42,0.0,0.99994,0.0,0.00843]
[1778332111023,46.3,80392.83,0.0,0.99995,0.0,0.00836]
[1778332113037,46.3,80395.54,0.0,0.99995,0.0,0.00831]
[1778332119079,46.3,80397.94,0.0,0.99995,0.0,0.00826]
[1778332126129,46.3,80397.73,0.0,0.99995,0.0,0.00827]
[1778332133178,46.3,80398.16,0.0,0.99995,0.0,0.00826]
[1778332138213,46.3,80398.88,0.0,0.99995,0.0,0.00825]
[1778332146269,46.3,80398.76,0.0,0.99995,0.0,0.00825]
[1778332153318,46.3,80396.53,0.0,0.99995,0.0,0.00829]
[1778332158353,46.3,80397.71,0.0,0.99995,0.0,0.00827]
[1778332165402,46.3,80397.69,0.0,0.99995,0.0,0.00827]
[1778332171444,46.3,80397.84,0.0,0.99995,0.0,0.00821]
[1778332176479,46.3,80399.42,0.0,0.99995,0.0,0.00818]
[1778332177486,46.3,80403.02,0.0,0.99995,0.0,0.00811]
[1778332182526,46.3,80403.54,0.0,0.99995,0.0,0.0081]
[1778332187973,46.3,80403.54,0.0,0.99995,0.0,0.0081]
[1778332193603,46.3,80403.96,0.0,0.99995,0.0,0.0081]
[1778332199645,46.3,80404.12,0.0,0.99995,0.0,0.00809]
[1778332207701,46.3,80403.7,0.0,0.99995,0.0,0.0081]
[1778332211886,46.3,80403.57,0.0,0.99995,0.0,0.0081]
[1778332212063,46.3,80403.57,0.0,0.99995,0.0,0.0081]
[1778332222807,46.3,80403.71,0.0,0.99995,0.0,0.0081]
[1778332229856,46.3,80403.67,0.0,0.99995,0.0,0.0081]
[1778332231870,46.3,80403.76,0.0,0.99995,0.0,0.00804]
[1778332238919,46.3,80403.76,0.0,0.99995,0.0,0.00804]
[1778332244963,46.3,80403.72,0.0,0.99995,0.0,0.00804]
[1778332249996,46.3,80403.46,0.0,0.99995,0.0,0.00805]
[1778332256038,46.3,80403.67,0.0,0.99995,0.0,0.00805]
[1778332258052,46.3,80401.46,0.0,0.99995,0.0,0.00809]
[1778332259062,46.3,80401.46,0.0,0.99995,0.0,0.00809]
[1778332260411,46.3,80401.04,0.0,0.99995,0.0,0.00809]
[1778332260561,46.3,80401.04,0.0,0.99995,0.0,0.00809]
[1778332260636,46.3,80400.97,0.0,0.99995,0.0,0.00809]
[1778332262080,46.3,80398.39,0.0,0.99995,0.0,0.00814]
[1778332263087,46.3,80396.31,0.0,0.99995,0.0,0.00818]
[1778332264544,46.3,80396.31,0.0,0.99995,0.0,0.00818]
[1778332264561,46.3,80396.31,0.0,0.99995,0.0,0.00818]
[1778332264642,46.3,80393.83,0.0,0.99995,0.0,0.00822]
[1778332270136,46.3,80393.32,0.0,0.99995,0.0,0.00823]
[1778332280208,46.3,80392.51,0.0,0.99995,0.0,0.00825]
[1778332286515,46.3,80392.48,0.0,0.99995,0.0,0.00825]
[1778332286561,46.3,80392.48,0.0,0.99995,0.0,0.00825]
[1778332286614,46.3,80392.48,0.0,0.99995,0.0,0.00825]
[1778332287171,46.3,80392.48,0.0,0.99995,0.0,0.00825]
[1778332287312,46.3,80392.48,0.0,0.99995,0.0,0.00825]
[1778332293299,46.3,80392.48,0.0,0.99995,0.0,0.00819]
[1778332298334,46.3,80392.47,0.0,0.99995,0.0,0.00819]
[1778332300348,46.3,80389.2,0.0,0.99995,0.0,0.00825]
[1778332301659,46.3,80389.2,0.0,0.99995,0.0,0.00825]
[1778332301820,46.3,80389.2,0.0,0.99995,0.0,0.00825]
[1778332301760,46.3,80389.21,0.0,0.99995,0.0,0.00825]
[1778332302339,46.3,80389.21,0.0,0.99995,0.0,0.00825]
[1778332302559,46.3,80389.21,0.0,0.99995,0.0,0.00825]
[1778332310149,46.3,80389.37,0.0,0.99995,0.0,0.00825]
[1778332310314,46.3,80389.37,0.0,0.99995,0.0,0.00825]
[1778332310775,46.3,80389.37,0.0,0.99995,0.0,0.00825]
[1778332310812,46.3,80389.37,0.0,0.99995,0.0,0.00825]
[1778332310367,46.3,80389.37,0.0,0.99995,0.0,0.00825]
[1778332315453,46.3,80388.32,0.0,0.99995,0.0,0.00827]
[1778332316982,46.3,80388.01,0.0,0.99995,0.0,0.00827]
[1778332317070,46.3,80388.01,0.0,0.99995,0.0,0.00827]
[1778332317701,46.3,80388.01,0.0,0.99995,0.0,0.00827]
[1778332317812,46.3,80388.01,0.0,0.99995,0.0,0.00827]
[1778332317802,46.3,80388.21,0.0,0.99995,0.0,0.00827]
[1778332326530,46.3,80387.43,0.0,0.99995,0.0,0.00828]
[1778332328873,46.3,80388.25,0.0,0.99995,0.0,0.00827]
[1778332329072,46.3,80388.25,0.0,0.99995,0.0,0.00827]
[1778332329775,46.3,80388.25,0.0,0.99995,0.0,0.00827]
[1778332329812,46.3,80388.25,0.0,0.99995,0.0,0.00827]
[1778332329780,46.3,80388.32,0.0,0.99995,0.0,0.00827]
[1778332333579,46.3,80383.78,0.0,0.99995,0.0,0.00835]
[1778332334586,46.3,80381.57,0.0,0.99995,0.0,0.00839]
[1778332335095,46.3,80381.57,0.0,0.99995,0.0,0.00839]
[1778332335312,46.3,80381.57,0.0,0.99995,0.0,0.00839]
[1778332335594,46.3,80379.65,0.0,0.99994,0.0,0.00843]
[1778332336835,46.3,80379.65,0.0,0.99994,0.0,0.00843]
[1778332336601,46.3,80377.15,0.0,0.99994,0.0,0.00848]
[1778332337068,46.3,80377.15,0.0,0.99994,0.0,0.00848]
[1778332343650,46.3,80376.47,0.0,0.99994,0.0,0.00849]
[1778332352713,46.3,80376.96,0.0,0.99994,0.0,0.00842]
[1778332359762,46.3,80376.86,0.0,0.99994,0.0,0.00842]
[1778332361776,46.3,80380.76,0.0,0.99995,0.0,0.00835]
[1778332363790,46.3,80378.03,0.0,0.99994,0.0,0.0084]
[1778332365213,46.3,80377.82,0.0,0.99994,0.0,0.0084]
[1778332365310,46.3,80377.82,0.0,0.99994,0.0,0.0084]
[1778332365314,46.3,80377.82,0.0,0.99994,0.0,0.0084]
[1778332366022,46.3,80377.82,0.0,0.99994,0.0,0.0084]
[1778332366062,46.3,80377.82,0.0,0.99994,0.0,0.0084]
[1778332373862,46.3,80378.22,0.0,0.99994,0.0,0.0084]
[1778332376191,46.3,80378.32,0.0,0.99994,0.0,0.00839]
[1778332376317,46.3,80378.32,0.0,0.99994,0.0,0.00839]
[1778332376883,46.3,80378.29,0.0,0.99994,0.0,0.0084]
[1778332376986,46.3,80378.29,0.0,0.99994,0.0,0.0084]
[1778332377068,46.3,80378.29,0.0,0.99994,0.0,0.0084]
[1778332382925,46.3,80377.32,0.0,0.99994,0.0,0.00841]
[1778332384906,46.3,80377.32,0.0,0.99994,0.0,0.00841]
[1778332384909,46.3,80377.09,0.0,0.99994,0.0,0.00842]
[1778332385067,46.3,80377.09,0.0,0.99994,0.0,0.00842]
[1778332385643,46.3,80377.09,0.0,0.99994,0.0,0.00842]
[1778332385812,46.3,80377.09,0.0,0.99994,0.0,0.00842]
[1778332385886,46.3,80377.89,0.0,0.99994,0.0,0.0084]
[1778332390981,46.3,80377.96,0.0,0.99994,0.0,0.0084]
[1778332405079,46.3,80378.56,0.0,0.99995,0.0,0.00839]
[1778332406741,46.3,80378.56,0.0,0.99995,0.0,0.00839]
[1778332406812,46.3,80378.56,0.0,0.99995,0.0,0.00839]
[1778332406842,46.3,80378.5,0.0,0.99995,0.0,0.00839]
[1778332407737,46.3,80378.5,0.0,0.99995,0.0,0.00839]
[1778332407812,46.3,80378.5,0.0,0.99995,0.0,0.00839]
[1778332411121,46.3,80378.51,0.0,0.99995,0.0,0.00833]
[1778332416196,46.3,80377.77,0.0,0.99995,0.0,0.00835]
[1778332416312,46.3,80377.77,0.0,0.99995,0.0,0.00835]
[1778332416410,46.3,80377.77,0.0,0.99995,0.0,0.00835]
[1778332416951,46.3,80377.77,0.0,0.99995,0.0,0.00835]
[1778332417064,46.3,80377.77,0.0,0.99995,0.0,0.00835]
[1778332422198,46.3,80377.35,0.0,0.99995,0.0,0.00835]
[1778332429247,46.3,80376.53,0.0,0.99995,0.0,0.00837]
[1778332434283,46.3,80377.79,0.0,0.99995,0.0,0.00835]
[1778332435156,46.3,80377.79,0.0,0.99995,0.0,0.00835]
[1778332435314,46.3,80377.79,0.0,0.99995,0.0,0.00835]
[1778332435335,46.3,80378.0,0.0,0.99995,0.0,0.00834]
[1778332436193,46.3,80378.0,0.0,0.99995,0.0,0.00834]
[1778332436314,46.3,80378.0,0.0,0.99995,0.0,0.00834]
[1778332443346,46.3,80377.69,0.0,0.99995,0.0,0.00835]
[1778332455430,46.3,80377.6,0.0,0.99995,0.0,0.00835]
[1778332461410,46.3,80377.63,0.0,0.99995,0.0,0.00835]
[1778332467514,46.3,80377.63,0.0,0.99995,0.0,0.00835]
[1778332472549,46.3,80378.51,0.0,0.99995,0.0,0.00827]
[1778332474566,46.3,80378.08,0.0,0.99995,0.0,0.00828]
[1778332474813,46.3,80378.08,0.0,0.99995,0.0,0.00828]
[1778332474911,46.3,80379.39,0.0,0.99995,0.0,0.00826]
[1778332475726,46.3,80379.39,0.0,0.99995,0.0,0.00826]
[1778332475811,46.3,80379.39,0.0,0.99995,0.0,0.00826]
[1778332477567,46.3,80381.56,0.0,0.99995,0.0,0.00822]
[1778332483060,46.3,80383.01,0.0,0.99995,0.0,0.00819]
[1778332483626,46.3,80382.84,0.0,0.99995,0.0,0.00819]
[1778332484691,46.3,80382.84,0.0,0.99995,0.0,0.00819]
[1778332484809,46.3,80382.84,0.0,0.99995,0.0,0.00819]
[1778332484910,46.3,80385.65,0.0,0.99995,0.0,0.00814]
[1778332485122,46.3,80385.65,0.0,0.99995,0.0,0.00814]
[1778332485312,46.3,80385.65,0.0,0.99995,0.0,0.00814]
[1778332486647,46.3,80391.17,0.0,0.99995,0.0,0.00804]
[1778332487654,46.3,80393.8,0.0,0.99995,0.0,0.008]
[1778332488133,46.3,80393.8,0.0,0.99995,0.0,0.008]
[1778332488314,46.3,80393.8,0.0,0.99995,0.0,0.008]
[1778332494705,46.3,80395.33,0.0,0.99995,0.0,0.00797]
[1778332495326,46.3,80395.33,0.0,0.99995,0.0,0.00797]
[1778332495559,46.3,80395.33,0.0,0.99995,0.0,0.00797]
[1778332495712,46.3,80395.25,0.0,0.99995,0.0,0.00797]
[1778332497726,46.3,80410.3,0.0,0.99995,0.0,0.0077]
[1778332498733,46.3,80412.51,0.0,0.99995,0.0,0.00767]
[1778332499519,46.3,80412.51,0.0,0.99995,0.0,0.00767]
[1778332499562,46.3,80412.51,0.0,0.99995,0.0,0.00767]
[1778332499740,46.3,80413.84,0.0,0.99995,0.0,0.00764]
[1778332501484,46.3,80414.25,0.0,0.99995,0.0,0.00764]
[1778332501563,46.3,80414.25,0.0,0.99995,0.0,0.00764]
[1778332506791,46.3,80413.93,0.0,0.99995,0.0,0.00764]
[1778332508136,46.3,80414.13,0.0,0.99995,0.0,0.00764]
[1778332508314,46.3,80414.13,0.0,0.99995,0.0,0.00764]
[1778332508812,46.3,80414.13,0.0,0.99995,0.0,0.00764]
[1778332509060,46.3,80414.13,0.0,0.99995,0.0,0.00764]
[1778332508913,46.3,80414.13,0.0,0.99995,0.0,0.00764]
[1778332514847,46.3,80414.44,0.0,0.99995,0.0,0.00763]
[1778332519882,46.3,80414.35,0.0,0.99995,0.0,0.00763]
[1778332520889,46.3,80412.05,0.0,0.99995,0.0,0.00767]
[1778332521897,46.3,80410.35,0.0,0.99995,0.0,0.0077]
[1778332523498,46.3,80409.89,0.0,0.99995,0.0,0.00771]
[1778332523560,46.3,80409.89,0.0,0.99995,0.0,0.00771]
[1778332523910,46.3,80409.85,0.0,0.99995,0.0,0.00771]
[1778332524628,46.3,80409.85,0.0,0.99995,0.0,0.00771]
[1778332524814,46.3,80409.85,0.0,0.99995,0.0,0.00771]
[1778332529952,46.3,80409.45,0.0,0.99995,0.0,0.00772]
[1778332534987,46.3,80409.73,0.0,0.99995,0.0,0.00766]
[1778332538741,46.3,80409.73,0.0,0.99995,0.0,0.00766]
[1778332538812,46.3,80409.73,0.0,0.99995,0.0,0.00766]
[1778332539015,46.3,80409.69,0.0,0.99995,0.0,0.00766]
[1778332540182,46.3,80409.69,0.0,0.99995,0.0,0.00766]
[1778332540311,46.3,80409.69,0.0,0.99995,0.0,0.00766]
[1778332547071,46.3,80409.75,0.0,0.99995,0.0,0.00766]
[1778332552106,46.3,80409.34,0.0,0.99995,0.0,0.00767]
[1778332565197,46.3,80409.2,0.0,0.99995,0.0,0.00767]
[1778332575268,46.3,80409.2,0.0,0.99995,0.0,0.00767]
[1778332578532,46.3,80409.2,0.0,0.99995,0.0,0.00767]
[1778332578560,46.3,80409.2,0.0,0.99995,0.0,0.00767]
[1778332578764,46.3,80409.2,0.0,0.99995,0.0,0.00767]
[1778332579676,46.3,80409.2,0.0,0.99995,0.0,0.00767]
[1778332579815,46.3,80409.2,0.0,0.99995,0.0,0.00767]
[1778332583324,46.3,80407.47,0.0,0.99995,0.0,0.0077]
[1778332584335,46.3,80407.47,0.0,0.99995,0.0,0.0077]
[1778332584562,46.3,80407.47,0.0,0.99995,0.0,0.0077]
[1778332584624,46.3,80405.44,0.0,0.99995,0.0,0.00773]
[1778332585470,46.3,80405.44,0.0,0.99995,0.0,0.00773]
[1778332585565,46.3,80405.44,0.0,0.99995,0.0,0.00773]
[1778332591380,46.3,80405.37,0.0,0.99995,0.0,0.00768]
[1778332593916,46.3,80405.42,0.0,0.99995,0.0,0.00768]
[1778332594063,46.3,80405.42,0.0,0.99995,0.0,0.00768]
[1778332599436,46.3,80405.35,0.0,0.99995,0.0,0.00768]
[1778332604745,46.3,80405.23,0.0,0.99995,0.0,0.00768]
[1778332604813,46.3,80405.23,0.0,0.99995,0.0,0.00768]
[1778332604914,46.3,80405.23,0.0,0.99995,0.0,0.00768]
[1778332606152,46.3,80405.23,0.0,0.99995,0.0,0.00768]
[1778332606314,46.3,80405.2,0.0,0.99995,0.0,0.00768]
[1778332611034,46.3,80405.2,0.0,0.99995,0.0,0.00768]
[1778332611060,46.3,80405.2,0.0,0.99995,0.0,0.00768]
[1778332611132,46.3,80403.9,0.0,0.99995,0.0,0.00771]
[1778332611520,46.3,80399.16,0.0,0.99995,0.0,0.00779]
[1778332612788,46.3,80399.16,0.0,0.99995,0.0,0.00779]
[1778332612811,46.3,80399.16,0.0,0.99995,0.0,0.00779]
[1778332620583,46.3,80398.64,0.0,0.99995,0.0,0.0078]
[1778332622842,46.3,80399.64,0.0,0.99995,0.0,0.00778]
[1778332623067,46.3,80399.64,0.0,0.99995,0.0,0.00778]
[1778332623097,46.3,80402.12,0.0,0.99995,0.0,0.00774]
[1778332623604,46.3,80404.41,0.0,0.99995,0.0,0.0077]
[1778332624603,46.3,80404.41,0.0,0.99995,0.0,0.0077]
[1778332624816,46.3,80404.41,0.0,0.99995,0.0,0.0077]
[1778332627632,46.3,80407.51,0.0,0.99995,0.0,0.00764]
[1778332629512,46.3,80408.06,0.0,0.99995,0.0,0.00763]
[1778332629563,46.3,80408.06,0.0,0.99995,0.0,0.00763]
[1778332637702,46.3,80407.81,0.0,0.99995,0.0,0.00764]
[1778332638324,46.3,80407.81,0.0,0.99995,0.0,0.00764]
[1778332638561,46.3,80407.81,0.0,0.99995,0.0,0.00764]
[1778332638656,46.3,80407.81,0.0,0.99995,0.0,0.00764]
[1778332639842,46.3,80407.81,0.0,0.99995,0.0,0.00764]
[1778332640071,46.3,80407.81,0.0,0.99995,0.0,0.00764]
[1778332647772,46.3,80407.81,0.0,0.99995,0.0,0.00764]
[1778332652807,46.3,80407.92,0.0,0.99995,0.0,0.00758]
[1778332655085,46.3,80407.88,0.0,0.99995,0.0,0.00758]
[1778332655116,46.3,80407.01,0.0,0.99995,0.0,0.0076]
[1778332655310,46.3,80407.01,0.0,0.99995,0.0,0.0076]
[1778332655828,46.3,80407.22,0.0,0.99995,0.0,0.00759]
[1778332656813,46.3,80407.22,0.0,0.99995,0.0,0.00759]
[1778332657070,46.3,80407.22,0.0,0.99995,0.0,0.00759]
[1778332662877,46.3,80406.65,0.0,0.99995,0.0,0.0076]
[1778332667912,46.3,80406.77,0.0,0.99995,0.0,0.0076]
[1778332677542,46.3,80406.72,0.0,0.99995,0.0,0.0076]
[1778332677558,46.3,80406.72,0.0,0.99995,0.0,0.0076]
[1778332677983,46.3,80405.86,0.0,0.99995,0.0,0.00762]
[1778332679416,46.3,80405.86,0.0,0.99995,0.0,0.00762]
[1778332679566,46.3,80405.86,0.0,0.99995,0.0,0.00762]
[1778332685032,46.3,80405.83,0.0,0.99995,0.0,0.00762]
[1778332689162,46.3,80404.92,0.0,0.99995,0.0,0.00763]
[1778332690612,46.3,80405.07,0.0,0.99995,0.0,0.00763]
[1778332690814,46.3,80405.07,0.0,0.99995,0.0,0.00763]
[1778332691068,46.3,80405.07,0.0,0.99995,0.0,0.00763]
[1778332691083,46.3,80404.44,0.0,0.99995,0.0,0.00764]
[1778332696118,46.3,80400.6,0.0,0.99995,0.0,0.00771]
[1778332697243,46.3,80400.6,0.0,0.99995,0.0,0.00771]
[1778332697313,46.3,80400.6,0.0,0.99995,0.0,0.00771]
[1778332704174,46.3,80399.84,0.0,0.99995,0.0,0.00772]
[1778332706082,46.3,80400.02,0.0,0.99995,0.0,0.00772]
[1778332706315,46.3,80399.95,0.0,0.99995,0.0,0.00772]
[1778332706886,46.3,80399.95,0.0,0.99995,0.0,0.00772]
[1778332707064,46.3,80399.95,0.0,0.99995,0.0,0.00772]
[1778332707165,46.3,80399.95,0.0,0.99995,0.0,0.00772]
[1778332711223,46.3,80400.02,0.0,0.99995,0.0,0.00766]
[1778332716258,46.3,80400.45,0.0,0.99995,0.0,0.00766]
[1778332721856,46.3,80400.31,0.0,0.99995,0.0,0.00766]
[1778332722065,46.3,80400.31,0.0,0.99995,0.0,0.00766]
[1778332727335,46.3,80399.01,0.0,0.99995,0.0,0.00768]
[1778332735520,46.3,80398.64,0.0,0.99995,0.0,0.00769]
[1778332735562,46.3,80398.64,0.0,0.99995,0.0,0.00769]
[1778332735621,46.3,80398.64,0.0,0.99995,0.0,0.00769]
[1778332737163,46.3,80398.64,0.0,0.99995,0.0,0.00769]
[1778332737313,46.3,80397.61,0.0,0.99995,0.0,0.0077]
[1778332737405,46.3,80390.61,0.0,0.99995,0.0,0.00783]
[1778332740647,46.3,80389.48,0.0,0.99995,0.0,0.00785]
[1778332740812,46.3,80389.48,0.0,0.99995,0.0,0.00785]
[1778332741235,46.3,80389.48,0.0,0.99995,0.0,0.00785]
[1778332741313,46.3,80389.48,0.0,0.99995,0.0,0.00785]
[1778332741275,46.3,80389.48,0.0,0.99995,0.0,0.00785]
[1778332741433,46.3,80386.11,0.0,0.99995,0.0,0.00791]
[1778332746468,46.3,80383.94,0.0,0.99995,0.0,0.00794]
[1778332747986,46.3,80383.94,0.0,0.99995,0.0,0.00794]
[1778332748062,46.3,80383.94,0.0,0.99995,0.0,0.00794]
[1778332753517,46.3,80383.2,0.0,0.99995,0.0,0.00796]
[1778332756088,46.3,80383.85,0.0,0.99995,0.0,0.00795]
[1778332756312,46.3,80383.85,0.0,0.99995,0.0,0.00795]
[1778332757244,46.3,80383.85,0.0,0.99995,0.0,0.00795]
[1778332757314,46.3,80383.85,0.0,0.99995,0.0,0.00795]
[1778332757545,46.3,80383.61,0.0,0.99995,0.0,0.00795]
[1778332763587,46.3,80383.66,0.0,0.99995,0.0,0.00795]
[1778332768623,46.3,80383.23,0.0,0.99995,0.0,0.00796]
[1778332770553,46.3,80384.06,0.0,0.99995,0.0,0.00794]
[1778332770562,46.3,80384.06,0.0,0.99995,0.0,0.00794]
[1778332773659,46.3,80383.87,0.0,0.99995,0.0,0.00789]
[1778332776693,46.3,80382.29,0.0,0.99995,0.0,0.00792]
[1778332776811,46.3,80382.29,0.0,0.99995,0.0,0.00792]
[1778332778278,46.3,80381.16,0.0,0.99995,0.0,0.00794]
[1778332778314,46.3,80381.16,0.0,0.99995,0.0,0.00794]
[1778332778325,46.3,80381.56,0.0,0.99995,0.0,0.00793]
[1778332783733,46.3,80380.85,0.0,0.99995,0.0,0.00794]
[1778332788768,46.3,80381.1,0.0,0.99995,0.0,0.00794]
[1778332793803,46.3,80381.71,0.0,0.99995,0.0,0.00793]
[1778332800852,46.3,80382.67,0.0,0.99995,0.0,0.00791]
[1778332803498,46.3,80382.75,0.0,0.99995,0.0,0.00791]
[1778332803561,46.3,80382.75,0.0,0.99995,0.0,0.00791]
[1778332808909,46.3,80382.93,0.0,0.99995,0.0,0.00791]
[1778332814951,46.3,80382.9,0.0,0.99995,0.0,0.00791]
[1778332822000,46.3,80382.82,0.0,0.99995,0.0,0.00791]
[1778332825968,46.3,80380.82,0.0,0.99995,0.0,0.00794]
[1778332826061,46.3,80380.82,0.0,0.99995,0.0,0.00794]
[1778332827484,46.3,80380.78,0.0,0.99995,0.0,0.00794]
[1778332827565,46.3,80380.78,0.0,0.99995,0.0,0.00794]
[1778332828042,46.3,80379.59,0.0,0.99995,0.0,0.00797]
[1778332834084,46.3,80377.53,0.0,0.99995,0.0,0.00795]
[1778332835284,46.3,80377.53,0.0,0.99995,0.0,0.00795]
[1778332835310,46.3,80377.53,0.0,0.99995,0.0,0.00795]
[1778332837106,46.3,80373.13,0.0,0.99995,0.0,0.00802]
[1778332842142,46.3,80372.99,0.0,0.99995,0.0,0.00803]
[1778332853220,46.3,80371.32,0.0,0.99995,0.0,0.00806]
[1778332854455,46.3,80371.35,0.0,0.99995,0.0,0.00806]
[1778332854561,46.3,80371.35,0.0,0.99995,0.0,0.00806]
[1778332856113,46.3,80371.21,0.0,0.99995,0.0,0.00806]
[1778332856312,46.3,80371.21,0.0,0.99995,0.0,0.00806]
[1778332856411,46.3,80370.42,0.0,0.99995,0.0,0.00807]
[1778332862284,46.3,80368.77,0.0,0.99995,0.0,0.0081]
[1778332868326,46.3,80368.7,0.0,0.99995,0.0,0.0081]
[1778332873361,46.3,80368.75,0.0,0.99995,0.0,0.0081]
[1778332880410,46.3,80368.69,0.0,0.99995,0.0,0.00811]
[1778332883921,46.3,80368.6,0.0,0.99995,0.0,0.00811]
[1778332884061,46.3,80368.6,0.0,0.99995,0.0,0.00811]
[1778332893501,46.3,80368.46,0.0,0.99995,0.0,0.00805]
[1778332902317,46.3,80368.39,0.0,0.99995,0.0,0.00805]
[1778332902561,46.3,80368.39,0.0,0.99995,0.0,0.00805]
[1778332902564,46.3,80366.32,0.0,0.99995,0.0,0.00809]
[1778332904287,46.3,80366.32,0.0,0.99995,0.0,0.00809]
[1778332904314,46.3,80366.32,0.0,0.99995,0.0,0.00809]
[1778332904388,46.3,80366.32,0.0,0.99995,0.0,0.00809]
[1778332909613,46.3,80366.21,0.0,0.99995,0.0,0.00809]
[1778332912845,46.3,80365.81,0.0,0.99995,0.0,0.0081]
[1778332913061,46.3,80365.81,0.0,0.99995,0.0,0.0081]
[1778332913120,46.3,80362.09,0.0,0.99995,0.0,0.00817]
[1778332915655,46.3,80359.95,0.0,0.99995,0.0,0.00821]
[1778332917229,46.3,80359.95,0.0,0.99995,0.0,0.00821]
[1778332917309,46.3,80359.95,0.0,0.99995,0.0,0.00821]
[1778332917410,46.3,80356.07,0.0,0.99995,0.0,0.00828]
[1778332918351,46.3,80356.07,0.0,0.99995,0.0,0.00828]
[1778332918410,46.3,80355.91,0.0,0.99995,0.0,0.00828]
[1778332918564,46.3,80355.91,0.0,0.99995,0.0,0.00828]
[1778332922202,46.3,80355.09,0.0,0.99995,0.0,0.0083]
[1778332922309,46.3,80355.09,0.0,0.99995,0.0,0.0083]
[1778332922333,46.3,80352.54,0.0,0.99995,0.0,0.00834]
[1778332927740,46.3,80354.06,0.0,0.99995,0.0,0.00832]
[1778332932775,46.3,80354.03,0.0,0.99995,0.0,0.00832]
[1778332938817,46.3,80353.45,0.0,0.99995,0.0,0.00833]
[1778332943852,46.3,80352.24,0.0,0.99995,0.0,0.00835]
[1778332944633,46.3,80352.24,0.0,0.99995,0.0,0.00835]
[1778332944812,46.3,80352.24,0.0,0.99995,0.0,0.00835]
[1778332946517,46.3,80352.24,0.0,0.99995,0.0,0.00835]
[1778332946571,46.3,80351.48,0.0,0.99994,0.0,0.00836]
[1778332947880,46.3,80350.8,0.0,0.99994,0.0,0.00838]
[1778332949680,46.3,80350.65,0.0,0.99994,0.0,0.00838]
[1778332949809,46.3,80350.65,0.0,0.99994,0.0,0.00838]
[1778332951908,46.3,80348.05,0.0,0.99994,0.0,0.00837]
[1778332953253,46.3,80348.05,0.0,0.99994,0.0,0.00837]
[1778332953315,46.3,80348.05,0.0,0.99994,0.0,0.00837]
[1778332953415,46.3,80347.01,0.0,0.99994,0.0,0.00839]
[1778332953774,46.3,80347.01,0.0,0.99994,0.0,0.00839]
[1778332953810,46.3,80347.01,0.0,0.99994,0.0,0.00839]
[1778332958957,46.3,80346.3,0.0,0.99994,0.0,0.0084]
[1778332963992,46.3,80345.84,0.0,0.99994,0.0,0.00841]
[1778332966022,46.3,80345.84,0.0,0.99994,0.0,0.00841]
[1778332966067,46.3,80345.84,0.0,0.99994,0.0,0.00841]
[1778332968784,46.3,80345.78,0.0,0.99994,0.0,0.00841]
[1778332968812,46.3,80345.78,0.0,0.99994,0.0,0.00841]
[1778332969036,46.3,80346.08,0.0,0.99994,0.0,0.00841]
[1778332974062,46.3,80344.17,0.0,0.99994,0.0,0.00844]
[1778332979097,46.3,80343.81,0.0,0.99994,0.0,0.00845]
[1778332981077,46.3,80343.7,0.0,0.99994,0.0,0.00845]
[1778332986146,46.3,80344.17,0.0,0.99994,0.0,0.00844]
[1778332992188,46.3,80343.85,0.0,0.99994,0.0,0.00845]
[1778332997223,46.3,80344.05,0.0,0.99994,0.0,0.00844]
[1778333002258,46.3,80344.12,0.0,0.99994,0.0,0.00844]
[1778333007400,46.3,80345.6,0.0,0.99994,0.0,0.00842]
[1778333007561,46.3,80345.6,0.0,0.99994,0.0,0.00842]
[1778333007498,46.3,80345.43,0.0,0.99994,0.0,0.00842]
[1778333008664,46.3,80345.39,0.0,0.99994,0.0,0.00842]
[1778333008810,46.3,80345.39,0.0,0.99994,0.0,0.00842]
[1778333011323,46.3,80344.93,0.0,0.99994,0.0,0.00837]
[1778333017365,46.3,80346.93,0.0,0.99995,0.0,0.00833]
[1778333021663,46.3,80346.94,0.0,0.99995,0.0,0.00833]
[1778333021815,46.3,80346.94,0.0,0.99995,0.0,0.00833]
[1778333022318,46.3,80346.94,0.0,0.99995,0.0,0.00833]
[1778333022561,46.3,80346.94,0.0,0.99995,0.0,0.00833]
[1778333022410,46.3,80346.94,0.0,0.99995,0.0,0.00833]
[1778333027438,46.3,80348.84,0.0,0.99995,0.0,0.0083]
[1778333032473,46.3,80348.74,0.0,0.99995,0.0,0.0083]
[1778333033567,46.3,80348.74,0.0,0.99995,0.0,0.0083]
[1778333033619,46.3,80348.79,0.0,0.99995,0.0,0.0083]
[1778333033809,46.3,80348.79,0.0,0.99995,0.0,0.0083]
[1778333034487,46.3,80348.75,0.0,0.99995,0.0,0.0083]
[1778333039522,46.3,80347.47,0.0,0.99995,0.0,0.00832]
[1778333041700,46.3,80347.5,0.0,0.99995,0.0,0.00832]
[1778333041811,46.3,80347.5,0.0,0.99995,0.0,0.00832]
[1778333042543,46.3,80347.18,0.0,0.99995,0.0,0.00833]
[1778333042661,46.3,80347.18,0.0,0.99995,0.0,0.00833]
[1778333042810,46.3,80347.18,0.0,0.99995,0.0,0.00833]
[1778333046571,46.3,80350.25,0.0,0.99995,0.0,0.00827]
[1778333047578,46.3,80353.0,0.0,0.99995,0.0,0.00822]
[1778333049106,46.3,80352.81,0.0,0.99995,0.0,0.00822]
[1778333049315,46.3,80352.81,0.0,0.99995,0.0,0.00822]
[1778333049406,46.3,80352.81,0.0,0.99995,0.0,0.00822]
[1778333049865,46.3,80352.81,0.0,0.99995,0.0,0.00822]
[1778333050065,46.3,80352.81,0.0,0.99995,0.0,0.00822]
[1778333055635,46.3,80353.2,0.0,0.99995,0.0,0.00821]
[1778333064703,46.3,80352.79,0.0,0.99995,0.0,0.00822]
[1778333066429,46.3,80352.79,0.0,0.99995,0.0,0.00822]
[1778333066558,46.3,80352.79,0.0,0.99995,0.0,0.00822]
[1778333066612,46.3,80353.18,0.0,0.99995,0.0,0.00821]
[1778333075780,46.3,80353.18,0.0,0.99995,0.0,0.00816]
[1778333088871,46.3,80353.06,0.0,0.99995,0.0,0.00816]
[1778333089878,46.3,80350.52,0.0,0.99995,0.0,0.00821]
[1778333094913,46.3,80350.29,0.0,0.99995,0.0,0.00821]
[1778333096634,46.3,80350.29,0.0,0.99995,0.0,0.00821]
[1778333096813,46.3,80350.15,0.0,0.99995,0.0,0.00821]
[1778333097573,46.3,80350.15,0.0,0.99995,0.0,0.00821]
[1778333097629,46.3,80350.17,0.0,0.99995,0.0,0.00821]
[1778333097812,46.3,80350.17,0.0,0.99995,0.0,0.00821]
[1778333103346,46.3,80349.69,0.0,0.99995,0.0,0.00822]
[1778333103565,46.3,80349.69,0.0,0.99995,0.0,0.00822]
[1778333103615,46.3,80349.69,0.0,0.99995,0.0,0.00822]
[1778333108054,46.3,80349.81,0.0,0.99995,0.0,0.00822]
[1778333108059,46.3,80349.81,0.0,0.99995,0.0,0.00822]
[1778333122109,46.3,80350.47,0.0,0.99995,0.0,0.00821]
[1778333126944,46.3,80350.24,0.0,0.99995,0.0,0.00821]
[1778333127062,46.3,80350.24,0.0,0.99995,0.0,0.00821]
[1778333127144,46.3,80350.06,0.0,0.99995,0.0,0.00821]
[1778333127783,46.3,80350.06,0.0,0.99995,0.0,0.00821]
[1778333127811,46.3,80350.06,0.0,0.99995,0.0,0.00821]
[1778333131172,46.3,80350.24,0.0,0.99995,0.0,0.00815]
[1778333136207,46.3,80352.35,0.0,0.99995,0.0,0.00811]
[1778333136926,46.3,80352.35,0.0,0.99995,0.0,0.00811]
[1778333137062,46.3,80352.35,0.0,0.99995,0.0,0.00811]
[1778333137599,46.3,80352.35,0.0,0.99995,0.0,0.00811]
[1778333137662,46.3,80352.38,0.0,0.99995,0.0,0.00811]
[1778333137813,46.3,80352.38,0.0,0.99995,0.0,0.00811]
[1778333143256,46.3,80352.77,0.0,0.99995,0.0,0.00811]
[1778333149298,46.3,80352.89,0.0,0.99995,0.0,0.0081]
[1778333154501,46.3,80352.89,0.0,0.99995,0.0,0.0081]
[1778333154561,46.3,80352.89,0.0,0.99995,0.0,0.0081]
[1778333154563,46.3,80352.89,0.0,0.99995,0.0,0.0081]
[1778333154601,46.3,80352.89,0.0,0.99995,0.0,0.0081]
[1778333154809,46.3,80352.89,0.0,0.99995,0.0,0.0081]
[1778333160375,46.3,80352.27,0.0,0.99995,0.0,0.00812]
[1778333165575,46.3,80352.69,0.0,0.99995,0.0,0.00811]
[1778333165661,46.3,80352.69,0.0,0.99995,0.0,0.00811]
[1778333165814,46.3,80352.69,0.0,0.99995,0.0,0.00811]
[1778333166420,46.3,80354.76,0.0,0.99995,0.0,0.00807]
[1778333166830,46.3,80354.76,0.0,0.99995,0.0,0.00807]
[1778333167061,46.3,80354.76,0.0,0.99995,0.0,0.00807]
[1778333170448,46.3,80362.78,0.0,0.99995,0.0,0.00793]
[1778333172370,46.3,80364.34,0.0,0.99995,0.0,0.0079]
[1778333172562,46.3,80364.34,0.0,0.99995,0.0,0.0079]
[1778333172659,46.3,80364.19,0.0,0.99995,0.0,0.0079]
[1778333173116,46.3,80364.19,0.0,0.99995,0.0,0.0079]
[1778333173310,46.3,80364.19,0.0,0.99995,0.0,0.0079]
[1778333179511,46.3,80366.83,0.0,0.99995,0.0,0.00785]
[1778333181245,46.3,80366.83,0.0,0.99995,0.0,0.00785]
[1778333181312,46.3,80366.83,0.0,0.99995,0.0,0.00785]
[1778333181526,46.3,80366.94,0.0,0.99995,0.0,0.00785]
[1778333182243,46.3,80366.94,0.0,0.99995,0.0,0.00785]
[1778333182312,46.3,80366.94,0.0,0.99995,0.0,0.00785]
[1778333182532,46.3,80370.08,0.0,0.99995,0.0,0.0078]
[1778333187567,46.3,80369.62,0.0,0.99995,0.0,0.0078]
[1778333191595,46.3,80369.27,0.0,0.99995,0.0,0.00775]
[1778333196583,46.3,80369.9,0.0,0.99995,0.0,0.00774]
[1778333196660,46.3,80369.74,0.0,0.99995,0.0,0.00775]
[1778333196812,46.3,80369.74,0.0,0.99995,0.0,0.00775]
[1778333197459,46.3,80369.74,0.0,0.99995,0.0,0.00775]
[1778333197559,46.3,80369.74,0.0,0.99995,0.0,0.00775]
[1778333197637,46.3,80369.87,0.0,0.99995,0.0,0.00774]
[1778333202672,46.3,80370.21,0.0,0.99995,0.0,0.00774]
[1778333207707,46.3,80370.18,0.0,0.99995,0.0,0.00774]
[1778333217970,46.3,80370.12,0.0,0.99995,0.0,0.00774]
[1778333218063,46.3,80370.12,0.0,0.99995,0.0,0.00774]
[1778333218401,46.3,80370.12,0.0,0.99995,0.0,0.00774]
[1778333218562,46.3,80370.12,0.0,0.99995,0.0,0.00774]
[1778333218659,46.3,80370.12,0.0,0.99995,0.0,0.00774]
[1778333232882,46.3,80370.36,0.0,0.99995,0.0,0.00774]
[1778333244966,46.3,80372.91,0.0,0.99995,0.0,0.00769]
[1778333245979,46.3,80377.03,0.0,0.99995,0.0,0.00762]
[1778333246949,46.3,80377.03,0.0,0.99995,0.0,0.00762]
[1778333247064,46.3,80377.03,0.0,0.99995,0.0,0.00762]
[1778333247175,46.3,80378.57,0.0,0.99995,0.0,0.00759]
[1778333248216,46.3,80378.57,0.0,0.99995,0.0,0.00759]
[1778333248312,46.3,80378.57,0.0,0.99995,0.0,0.00759]
[1778333252764,46.3,80378.54,0.0,0.99995,0.0,0.00759]
[1778333252809,46.3,80378.54,0.0,0.99995,0.0,0.00759]
[1778333252778,46.3,80379.74,0.0,0.99995,0.0,0.00752]
[1778333253774,46.3,80379.74,0.0,0.99995,0.0,0.00752]
[1778333253815,46.3,80379.74,0.0,0.99995,0.0,0.00752]
[1778333253832,46.3,80379.74,0.0,0.99995,0.0,0.00752]
[1778333259070,46.3,80379.72,0.0,0.99995,0.0,0.00752]
[1778333268013,46.3,80379.53,0.0,0.99995,0.0,0.00752]
[1778333268060,46.3,80379.53,0.0,0.99995,0.0,0.00752]
[1778333268768,46.3,80379.53,0.0,0.99995,0.0,0.00752]
[1778333268812,46.3,80379.53,0.0,0.99995,0.0,0.00752]
[1778333268114,46.3,80379.53,0.0,0.99995,0.0,0.00752]
[1778333273168,46.3,80379.43,0.0,0.99995,0.0,0.00752]
[1778333275766,46.3,80379.43,0.0,0.99995,0.0,0.00752]
[1778333275810,46.3,80379.43,0.0,0.99995,0.0,0.00752]
[1778333275772,46.3,80379.18,0.0,0.99995,0.0,0.00753]
[1778333275911,46.3,80379.18,0.0,0.99995,0.0,0.00753]
[1778333277032,46.3,80379.18,0.0,0.99995,0.0,0.00753]
[1778333277061,46.3,80379.18,0.0,0.99995,0.0,0.00753]
[1778333285779,46.3,80379.3,0.0,0.99995,0.0,0.00753]
[1778333285809,46.3,80379.3,0.0,0.99995,0.0,0.00753]
[1778333286260,46.3,80380.63,0.0,0.99995,0.0,0.0075]
[1778333287424,46.3,80380.63,0.0,0.99995,0.0,0.0075]
[1778333287564,46.3,80380.63,0.0,0.99995,0.0,0.0075]
[1778333287665,46.3,80382.66,0.0,0.99995,0.0,0.00747]
[1778333293616,46.3,80383.28,0.0,0.99995,0.0,0.00746]
[1778333293812,46.3,80383.28,0.0,0.99995,0.0,0.00746]
[1778333293767,46.3,80382.91,0.0,0.99995,0.0,0.00746]
[1778333294316,46.3,80384.94,0.0,0.99995,0.0,0.00743]
[1778333295437,46.3,80384.94,0.0,0.99995,0.0,0.00743]
[1778333295561,46.3,80384.94,0.0,0.99995,0.0,0.00743]
[1778333303379,46.3,80386.33,0.0,0.99995,0.0,0.00741]
[1778333309097,46.3,80386.33,0.0,0.99995,0.0,0.00741]
[1778333309233,46.3,80386.33,0.0,0.99995,0.0,0.00741]
[1778333309312,46.3,80386.33,0.0,0.99995,0.0,0.00741]
[1778333309329,46.3,80386.33,0.0,0.99995,0.0,0.00741]
[1778333314698,46.3,80386.59,0.0,0.99995,0.0,0.00735]
[1778333314808,46.3,80386.59,0.0,0.99995,0.0,0.00735]
[1778333314800,46.3,80388.63,0.0,0.99995,0.0,0.00732]
[1778333314902,46.3,80388.63,0.0,0.99995,0.0,0.00732]
[1778333315065,46.3,80388.63,0.0,0.99995,0.0,0.00732]
[1778333315467,46.3,80388.82,0.0,0.99995,0.0,0.00731]
[1778333320505,46.3,80389.13,0.0,0.99995,0.0,0.00731]
[1778333325540,46.3,80389.18,0.0,0.99995,0.0,0.00731]
[1778333333597,46.3,80389.12,0.0,0.99995,0.0,0.00731]
[1778333341653,46.3,80389.61,0.0,0.99995,0.0,0.0073]
[1778333342831,46.3,80389.61,0.0,0.99995,0.0,0.0073]
[1778333342910,46.3,80390.81,0.0,0.99995,0.0,0.00728]
[1778333343064,46.3,80390.81,0.0,0.99995,0.0,0.00728]
[1778333344463,46.3,80390.81,0.0,0.99995,0.0,0.00728]
[1778333344562,46.3,80390.81,0.0,0.99995,0.0,0.00728]
[1778333344674,46.3,80391.23,0.0,0.99995,0.0,0.00727]
[1778333349709,46.3,80391.83,0.0,0.99995,0.0,0.00726]
[1778333353737,46.3,80393.4,0.0,0.99995,0.0,0.00724]
[1778333354262,46.3,80393.4,0.0,0.99995,0.0,0.00724]
[1778333354315,46.3,80393.4,0.0,0.99995,0.0,0.00724]
[1778333354802,46.3,80393.4,0.0,0.99995,0.0,0.00724]
[1778333354810,46.3,80393.4,0.0,0.99995,0.0,0.00724]
[1778333354819,46.3,80392.97,0.0,0.99995,0.0,0.00724]
[1778333360786,46.3,80392.66,0.0,0.99995,0.0,0.00725]
[1778333362283,46.3,80392.34,0.0,0.99995,0.0,0.00725]
[1778333362308,46.3,80392.34,0.0,0.99995,0.0,0.00725]
[1778333362800,46.3,80392.28,0.0,0.99995,0.0,0.00726]
[1778333363858,46.3,80392.28,0.0,0.99995,0.0,0.00726]
[1778333364060,46.3,80391.84,0.0,0.99995,0.0,0.00726]
[1778333365821,46.3,80389.21,0.0,0.99995,0.0,0.00731]
[1778333367852,46.3,80387.92,0.0,0.99995,0.0,0.00733]
[1778333370296,46.3,80387.46,0.0,0.99995,0.0,0.00733]
[1778333370309,46.3,80387.46,0.0,0.99995,0.0,0.00733]
[1778333370873,46.3,80387.99,0.0,0.99995,0.0,0.00733]
[1778333371880,46.3,80385.14,0.0,0.99995,0.0,0.00732]
[1778333372269,46.3,80385.14,0.0,0.99995,0.0,0.00732]
[1778333372309,46.3,80385.14,0.0,0.99995,0.0,0.00732]
[1778333373894,46.3,80383.84,0.0,0.99995,0.0,0.00734]
[1778333374901,46.3,80382.4,0.0,0.99995,0.0,0.00737]
[1778333375013,46.3,80382.4,0.0,0.99995,0.0,0.00737]
[1778333375061,46.3,80382.4,0.0,0.99995,0.0,0.00737]
[1778333375908,46.3,80382.35,0.0,0.99995,0.0,0.00737]
[1778333376915,46.3,80378.79,0.0,0.99995,0.0,0.00743]
[1778333377922,46.3,80374.64,0.0,0.99995,0.0,0.0075]
[1778333378740,46.3,80374.64,0.0,0.99995,0.0,0.0075]
[1778333378812,46.3,80374.64,0.0,0.99995,0.0,0.0075]
[1778333379936,46.3,80371.19,0.0,0.99995,0.0,0.00756]
[1778333380943,46.3,80367.4,0.0,0.99995,0.0,0.00762]
[1778333381950,46.3,80363.41,0.0,0.99995,0.0,0.00769]
[1778333382112,46.3,80363.41,0.0,0.99995,0.0,0.00769]
[1778333382313,46.3,80363.41,0.0,0.99995,0.0,0.00769]
[1778333382957,46.3,80363.82,0.0,0.99995,0.0,0.00768]
[1778333383185,46.3,80363.82,0.0,0.99995,0.0,0.00768]
[1778333383312,46.3,80363.82,0.0,0.99995,0.0,0.00768]
[1778333385978,46.3,80359.63,0.0,0.99995,0.0,0.00776]
[1778333387148,46.3,80359.63,0.0,0.99995,0.0,0.00776]
[1778333387309,46.3,80359.63,0.0,0.99995,0.0,0.00776]
[1778333387392,46.3,80358.35,0.0,0.99995,0.0,0.00778]
[1778333388205,46.3,80358.35,0.0,0.99995,0.0,0.00778]
[1778333388312,46.3,80358.35,0.0,0.99995,0.0,0.00778]
[1778333388364,46.3,80355.3,0.0,0.99995,0.0,0.00783]
[1778333390007,46.3,80354.42,0.0,0.99995,0.0,0.00785]
[1778333391013,46.3,80352.62,0.0,0.99995,0.0,0.00788]
[1778333392536,46.3,80352.62,0.0,0.99995,0.0,0.00788]
[1778333392563,46.3,80352.62,0.0,0.99995,0.0,0.00788]
[1778333392637,46.3,80351.27,0.0,0.99995,0.0,0.0079]
[1778333393027,46.3,80349.63,0.0,0.99995,0.0,0.00793]
[1778333394034,46.3,80350.6,0.0,0.99995,0.0,0.00792]
[1778333397055,46.3,80349.13,0.0,0.99995,0.0,0.00794]
[1778333398592,46.3,80349.13,0.0,0.99995,0.0,0.00794]
[1778333398798,46.3,80349.13,0.0,0.99995,0.0,0.00794]
[1778333398881,46.3,80347.46,0.0,0.99995,0.0,0.00797]
[1778333399060,46.3,80347.46,0.0,0.99995,0.0,0.00797]
[1778333399340,46.3,80347.28,0.0,0.99995,0.0,0.00797]
[1778333401062,46.3,80346.39,0.0,0.99995,0.0,0.00799]
[1778333401083,46.3,80346.71,0.0,0.99995,0.0,0.00799]
[1778333402911,46.3,80346.71,0.0,0.99995,0.0,0.00799]
[1778333402092,46.3,80349.77,0.0,0.99995,0.0,0.00793]
[1778333403063,46.3,80349.77,0.0,0.99995,0.0,0.00793]
[1778333410148,46.3,80351.34,0.0,0.99995,0.0,0.0079]
[1778333415183,46.3,80351.3,0.0,0.99995,0.0,0.0079]
[1778333418204,46.3,80360.03,0.0,0.99995,0.0,0.00775]
[1778333419211,46.3,80363.5,0.0,0.99995,0.0,0.00769]
[1778333420383,46.3,80363.5,0.0,0.99995,0.0,0.00769]
[1778333420560,46.3,80363.5,0.0,0.99995,0.0,0.00769]
[1778333420614,46.3,80362.55,0.0,0.99995,0.0,0.0077]
[1778333422226,46.3,80364.24,0.0,0.99995,0.0,0.00768]
[1778333422312,46.3,80364.24,0.0,0.99995,0.0,0.00768]
[1778333422400,46.3,80364.89,0.0,0.99995,0.0,0.00766]
[1778333430291,46.3,80364.89,0.0,0.99995,0.0,0.00766]
[1778333432305,46.3,80364.93,0.0,0.99995,0.0,0.00761]
[1778333439354,46.3,80366.6,0.0,0.99995,0.0,0.00758]
[1778333440989,46.3,80366.6,0.0,0.99995,0.0,0.00758]
[1778333441065,46.3,80366.49,0.0,0.99995,0.0,0.00758]
[1778333446403,46.3,80366.43,0.0,0.99995,0.0,0.00758]
[1778333451438,46.3,80366.42,0.0,0.99995,0.0,0.00758]
[1778333462517,46.3,80366.28,0.0,0.99995,0.0,0.00758]
[1778333464955,46.3,80366.28,0.0,0.99995,0.0,0.00758]
[1778333465065,46.3,80366.28,0.0,0.99995,0.0,0.00758]
[1778333466161,46.3,80366.28,0.0,0.99995,0.0,0.00758]
[1778333466310,46.3,80366.28,0.0,0.99995,0.0,0.00758]
[1778333466411,46.3,80366.28,0.0,0.99995,0.0,0.00758]
[1778333471583,46.3,80366.29,0.0,0.99995,0.0,0.00758]
[1778333476618,46.3,80366.11,0.0,0.99995,0.0,0.00759]
[1778333477625,46.3,80363.27,0.0,0.99995,0.0,0.00764]
[1778333479036,46.3,80363.27,0.0,0.99995,0.0,0.00764]
[1778333479064,46.3,80361.9,0.0,0.99995,0.0,0.00766]
[1778333486688,46.3,80361.79,0.0,0.99995,0.0,0.00766]
[1778333489709,46.3,80358.82,0.0,0.99995,0.0,0.00771]
[1778333490676,46.3,80358.82,0.0,0.99995,0.0,0.00771]
[1778333490812,46.3,80358.82,0.0,0.99995,0.0,0.00771]
[1778333492043,46.3,80359.31,0.0,0.99995,0.0,0.00771]
[1778333492059,46.3,80359.31,0.0,0.99995,0.0,0.00771]
[1778333492517,46.3,80359.31,0.0,0.99995,0.0,0.00765]
[1778333501793,46.3,80358.51,0.0,0.99995,0.0,0.00766]
[1778333515891,46.3,80358.77,0.0,0.99995,0.0,0.00766]
[1778333520930,46.3,80358.74,0.0,0.99995,0.0,0.00766]
[1778333523951,46.3,80361.38,0.0,0.99995,0.0,0.00761]
[1778333524958,46.3,80365.78,0.0,0.99995,0.0,0.00754]
[1778333525773,46.3,80365.78,0.0,0.99995,0.0,0.00754]
[1778333525812,46.3,80365.78,0.0,0.99995,0.0,0.00754]
[1778333531000,46.3,80364.9,0.0,0.99995,0.0,0.00755]
[1778333536035,46.3,80365.05,0.0,0.99995,0.0,0.00755]
[1778333536261,46.3,80365.05,0.0,0.99995,0.0,0.00755]
[1778333536310,46.3,80365.05,0.0,0.99995,0.0,0.00755]
[1778333537492,46.3,80364.96,0.0,0.99995,0.0,0.00755]
[1778333537560,46.3,80364.96,0.0,0.99995,0.0,0.00755]
[1778333537661,46.3,80364.96,0.0,0.99995,0.0,0.00755]
[1778333544091,46.3,80365.01,0.0,0.99995,0.0,0.00755]
[1778333546824,46.3,80364.32,0.0,0.99995,0.0,0.00756]
[1778333547068,46.3,80364.32,0.0,0.99995,0.0,0.00756]
[1778333552147,46.3,80364.67,0.0,0.99995,0.0,0.0075]
[1778333563224,46.3,80365.55,0.0,0.99995,0.0,0.00749]
[1778333564710,46.3,80365.55,0.0,0.99995,0.0,0.00749]
[1778333564812,46.3,80365.55,0.0,0.99995,0.0,0.00749]
[1778333566039,46.3,80365.63,0.0,0.99995,0.0,0.00749]
[1778333566065,46.3,80365.63,0.0,0.99995,0.0,0.00749]
[1778333566058,46.3,80364.76,0.0,0.99995,0.0,0.0075]
[1778333573294,46.3,80365.48,0.0,0.99995,0.0,0.00749]
[1778333575858,46.3,80366.0,0.0,0.99995,0.0,0.00748]
[1778333576061,46.3,80366.0,0.0,0.99995,0.0,0.00748]
[1778333576113,46.3,80370.07,0.0,0.99995,0.0,0.00741]
[1778333579336,46.3,80372.85,0.0,0.99995,0.0,0.00736]
[1778333584371,46.3,80372.35,0.0,0.99995,0.0,0.00737]
[1778333585891,46.3,80372.35,0.0,0.99995,0.0,0.00737]
[1778333586060,46.3,80372.35,0.0,0.99995,0.0,0.00737]
[1778333587358,46.3,80372.28,0.0,0.99995,0.0,0.00737]
[1778333587564,46.3,80372.28,0.0,0.99995,0.0,0.00737]
[1778333587619,46.3,80372.23,0.0,0.99995,0.0,0.00738]
[1778333594441,46.3,80371.99,0.0,0.99995,0.0,0.00738]
[1778333598046,46.3,80372.03,0.0,0.99995,0.0,0.00738]
[1778333598075,46.3,80372.03,0.0,0.99995,0.0,0.00738]
[1778333603504,46.3,80371.85,0.0,0.99995,0.0,0.00738]
[1778333609546,46.3,80372.02,0.0,0.99995,0.0,0.00738]
[1778333611560,46.3,80371.99,0.0,0.99995,0.0,0.00733]
[1778333617602,46.3,80371.47,0.0,0.99995,0.0,0.00733]
[1778333623021,46.3,80371.6,0.0,0.99995,0.0,0.00733]
[1778333623060,46.3,80371.6,0.0,0.99995,0.0,0.00733]
[1778333624525,46.3,80371.6,0.0,0.99995,0.0,0.00733]
[1778333624573,46.3,80371.6,0.0,0.99995,0.0,0.00733]
[1778333624626,46.3,80371.6,0.0,0.99995,0.0,0.00733]
[1778333630735,46.3,80371.57,0.0,0.99995,0.0,0.00733]
[1778333637127,46.3,80371.98,0.0,0.99995,0.0,0.00733]
[1778333644833,46.3,80371.77,0.0,0.99995,0.0,0.00733]
[1778333649869,46.3,80371.75,0.0,0.99995,0.0,0.00733]
[1778333660947,46.3,80371.71,0.0,0.99995,0.0,0.00733]
[1778333674038,46.3,80371.73,0.0,0.99995,0.0,0.00728]
[1778333681087,46.3,80370.85,0.0,0.99995,0.0,0.00729]
[1778333685126,46.3,80369.0,0.0,0.99995,0.0,0.00732]
[1778333685308,46.3,80369.02,0.0,0.99995,0.0,0.00732]
[1778333692164,46.3,80366.88,0.0,0.99995,0.0,0.00736]
[1778333692689,46.3,80366.88,0.0,0.99995,0.0,0.00736]
[1778333692810,46.3,80366.88,0.0,0.99995,0.0,0.00736]
[1778333694572,46.3,80366.18,0.0,0.99995,0.0,0.00737]
[1778333694810,46.3,80366.18,0.0,0.99995,0.0,0.00737]
[1778333695185,46.3,80366.29,0.0,0.99995,0.0,0.00737]
[1778333697200,46.3,80352.57,0.0,0.99995,0.0,0.0076]
[1778333698206,46.3,80346.88,0.0,0.99995,0.0,0.0077]
[1778333698283,46.3,80346.88,0.0,0.99995,0.0,0.0077]
[1778333698316,46.3,80346.88,0.0,0.99995,0.0,0.0077]
[1778333699214,46.3,80338.18,0.0,0.99995,0.0,0.00785]
[1778333701227,46.3,80336.42,0.0,0.99995,0.0,0.00788]
[1778333703595,46.3,80337.03,0.0,0.99995,0.0,0.00787]
[1778333703737,46.3,80337.03,0.0,0.99995,0.0,0.00787]
[1778333703813,46.3,80337.03,0.0,0.99995,0.0,0.00787]
[1778333704248,46.3,80336.85,0.0,0.99995,0.0,0.00788]
[1778333706262,46.3,80339.33,0.0,0.99995,0.0,0.00783]
[1778333709220,46.3,80341.29,0.0,0.99995,0.0,0.0078]
[1778333709307,46.3,80341.18,0.0,0.99995,0.0,0.0078]
[1778333711019,46.3,80341.18,0.0,0.99995,0.0,0.0078]
[1778333711061,46.3,80341.18,0.0,0.99995,0.0,0.0078]
[1778333711119,46.3,80341.11,0.0,0.99995,0.0,0.0078]
[1778333716332,46.3,80341.2,0.0,0.99995,0.0,0.0078]
[1778333721368,46.3,80345.68,0.0,0.99995,0.0,0.00772]
[1778333722304,46.3,80345.68,0.0,0.99995,0.0,0.00772]
[1778333722558,46.3,80345.68,0.0,0.99995,0.0,0.00772]
[1778333722658,46.3,80351.64,0.0,0.99995,0.0,0.00762]
[1778333726402,46.3,80353.98,0.0,0.99995,0.0,0.00758]
[1778333729165,46.3,80353.94,0.0,0.99995,0.0,0.00758]
[1778333729309,46.3,80355.66,0.0,0.99995,0.0,0.00755]
[1778333730430,46.3,80359.55,0.0,0.99995,0.0,0.00748]
[1778333731896,46.3,80359.55,0.0,0.99995,0.0,0.00748]
[1778333732063,46.3,80359.55,0.0,0.99995,0.0,0.00748]
[1778333732078,46.3,80358.55,0.0,0.99995,0.0,0.00744]
[1778333738486,46.3,80359.19,0.0,0.99995,0.0,0.00743]
[1778333740500,46.3,80362.09,0.0,0.99995,0.0,0.00738]
[1778333745535,46.3,80362.53,0.0,0.99995,0.0,0.00738]
[1778333750570,46.3,80362.52,0.0,0.99995,0.0,0.00738]
[1778333754009,46.3,80362.52,0.0,0.99995,0.0,0.00738]
[1778333766682,46.3,80363.87,0.0,0.99995,0.0,0.00735]
[1778333769787,46.3,80364.28,0.0,0.99995,0.0,0.00735]
[1778333769813,46.3,80364.28,0.0,0.99995,0.0,0.00735]
[1778333769888,46.3,80364.28,0.0,0.99995,0.0,0.00735]
[1778333773743,46.3,80371.18,0.0,0.99995,0.0,0.00723]
[1778333778778,46.3,80371.98,0.0,0.99995,0.0,0.00722]
[1778333783813,46.3,80372.4,0.0,0.99995,0.0,0.00721]
[1778333788848,46.3,80372.37,0.0,0.99995,0.0,0.00721]
[1778333793883,46.3,80373.54,0.0,0.99995,0.0,0.00714]
[1778333794890,46.3,80371.26,0.0,0.99995,0.0,0.00718]
[1778333799925,46.3,80371.1,0.0,0.99995,0.0,0.00718]
[1778333805967,46.3,80371.45,0.0,0.99995,0.0,0.00718]
[1778333812014,46.3,80372.0,0.0,0.99995,0.0,0.00717]
[1778333818051,46.3,80372.49,0.0,0.99995,0.0,0.00716]
[1778333824093,46.3,80373.23,0.0,0.99995,0.0,0.00715]
[1778333829129,46.3,80374.65,0.0,0.99995,0.0,0.00712]
[1778333836178,46.3,80375.09,0.0,0.99995,0.0,0.00712]
[1778333848266,46.3,80375.83,0.0,0.99995,0.0,0.0071]
[1778333851287,46.3,80376.58,0.0,0.99995,0.0,0.00704]
[1778333856323,46.3,80376.47,0.0,0.99995,0.0,0.00704]
[1778333863371,46.3,80376.57,0.0,0.99995,0.0,0.00704]
[1778333868406,46.3,80376.64,0.0,0.99995,0.0,0.00704]
[1778333873441,46.3,80376.51,0.0,0.99995,0.0,0.00704]
[1778333880490,46.3,80378.11,0.0,0.99995,0.0,0.00702]
[1778333885525,46.3,80378.47,0.0,0.99995,0.0,0.00701]
[1778333895595,46.3,80378.47,0.0,0.99995,0.0,0.00701]
[1778333905665,46.3,80378.47,0.0,0.99995,0.0,0.00701]
[1778333914728,46.3,80377.9,0.0,0.99995,0.0,0.00697]
[1778333917749,46.3,80373.33,0.0,0.99995,0.0,0.00704]
[1778333918756,46.3,80370.97,0.0,0.99995,0.0,0.00708]
[1778333923791,46.3,80370.12,0.0,0.99995,0.0,0.00709]
[1778333930840,46.3,80370.39,0.0,0.99995,0.0,0.00709]
[1778333935875,46.3,80369.75,0.0,0.99995,0.0,0.0071]
[1778333940910,46.3,80370.31,0.0,0.99995,0.0,0.00709]
[1778333946954,46.3,80370.18,0.0,0.99995,0.0,0.00709]
[1778333954003,46.3,80370.19,0.0,0.99995,0.0,0.00709]
[1778333960045,46.3,80369.64,0.0,0.99995,0.0,0.0071]
[1778333965080,46.3,80369.75,0.0,0.99995,0.0,0.0071]
[1778333970116,46.3,80369.99,0.0,0.99995,0.0,0.00709]
[1778333971123,46.3,80370.04,0.0,0.99995,0.0,0.00704]
[1778333976158,46.3,80369.91,0.0,0.99995,0.0,0.00704]
[1778333982201,46.3,80369.96,0.0,0.99995,0.0,0.00704]
[1778333985222,46.3,80367.82,0.0,0.99995,0.0,0.00708]
[1778333990257,46.3,80367.5,0.0,0.99995,0.0,0.00708]
[1778333995294,46.3,80367.96,0.0,0.99995,0.0,0.00708]
[1778334000329,46.3,80367.65,0.0,0.99995,0.0,0.00708]
[1778334003350,46.3,80364.63,0.0,0.99995,0.0,0.00713]
[1778334008385,46.3,80361.89,0.0,0.99995,0.0,0.00717]
[1778334009392,46.3,80359.04,0.0,0.99995,0.0,0.00722]
[1778334010399,46.3,80356.55,0.0,0.99995,0.0,0.00726]
[1778334013426,46.3,80354.56,0.0,0.99995,0.0,0.00729]
[1778334018461,46.3,80353.8,0.0,0.99995,0.0,0.00731]
[1778334021573,46.3,80353.8,0.0,0.99995,0.0,0.00731]
[1778334022489,46.3,80351.56,0.0,0.99995,0.0,0.00735]
[1778334024503,46.3,80348.43,0.0,0.99995,0.0,0.0074]
[1778334025084,46.3,80348.43,0.0,0.99995,0.0,0.0074]
[1778334025418,46.3,80348.43,0.0,0.99995,0.0,0.0074]
[1778334025562,46.3,80348.43,0.0,0.99995,0.0,0.0074]
[1778334025510,46.3,80348.56,0.0,0.99995,0.0,0.0074]
[1778334029538,46.3,80345.12,0.0,0.99995,0.0,0.00745]
[1778334031552,46.3,80344.09,0.0,0.99995,0.0,0.00742]
[1778334033028,46.3,80344.0,0.0,0.99995,0.0,0.00742]
[1778334033058,46.3,80344.0,0.0,0.99995,0.0,0.00742]
[1778334038603,46.3,80335.54,0.0,0.99995,0.0,0.00756]
[1778334039610,46.3,80333.13,0.0,0.99995,0.0,0.0076]
[1778334039933,46.3,80333.13,0.0,0.99995,0.0,0.0076]
[1778334040065,46.3,80333.13,0.0,0.99995,0.0,0.0076]
[1778334040617,46.3,80333.08,0.0,0.99995,0.0,0.0076]
[1778334040656,46.3,80333.08,0.0,0.99995,0.0,0.0076]
[1778334040810,46.3,80333.08,0.0,0.99995,0.0,0.0076]
[1778334043638,46.3,80322.54,0.0,0.99995,0.0,0.00779]
[1778334044645,46.3,80318.23,0.0,0.99995,0.0,0.00787]
[1778334046659,46.3,80314.59,0.0,0.99995,0.0,0.00793]
[1778334049985,46.3,80314.42,0.0,0.99995,0.0,0.00793]
[1778334050070,46.3,80314.42,0.0,0.99995,0.0,0.00793]
[1778334050607,46.3,80314.42,0.0,0.99995,0.0,0.00793]
[1778334050169,46.3,80314.13,0.0,0.99995,0.0,0.00794]
[1778334050809,46.3,80314.13,0.0,0.99995,0.0,0.00794]
[1778334056729,46.3,80313.23,0.0,0.99995,0.0,0.00796]
[1778334061764,46.3,80313.79,0.0,0.99995,0.0,0.00795]
[1778334064785,46.3,80318.62,0.0,0.99995,0.0,0.00786]
[1778334068743,46.3,80319.26,0.0,0.99995,0.0,0.00785]
[1778334068815,46.3,80319.26,0.0,0.99995,0.0,0.00785]
[1778334068844,46.3,80319.23,0.0,0.99995,0.0,0.00785]
[1778334070030,46.3,80319.23,0.0,0.99995,0.0,0.00785]
[1778334070059,46.3,80319.23,0.0,0.99995,0.0,0.00785]
[1778334075862,46.3,80317.56,0.0,0.99995,0.0,0.00788]
[1778334077505,46.3,80317.56,0.0,0.99995,0.0,0.00788]
[1778334077562,46.3,80317.56,0.0,0.99995,0.0,0.00788]
[1778334077606,46.3,80317.78,0.0,0.99995,0.0,0.00787]
[1778334078423,46.3,80317.78,0.0,0.99995,0.0,0.00787]
[1778334078558,46.3,80317.78,0.0,0.99995,0.0,0.00787]
[1778334083918,46.3,80316.77,0.0,0.99995,0.0,0.00789]
[1778334089960,46.3,80317.44,0.0,0.99995,0.0,0.00788]
[1778334091974,46.3,80317.79,0.0,0.99995,0.0,0.00782]
[1778334095697,46.3,80317.2,0.0,0.99995,0.0,0.00783]
[1778334095810,46.3,80317.2,0.0,0.99995,0.0,0.00783]
[1778334095843,46.3,80317.2,0.0,0.99995,0.0,0.00783]
[1778334096060,46.3,80317.2,0.0,0.99995,0.0,0.00783]
[1778334096138,46.3,80317.06,0.0,0.99995,0.0,0.00783]
[1778334098016,46.3,80314.98,0.0,0.99995,0.0,0.00787]
[1778334105065,46.3,80315.71,0.0,0.99995,0.0,0.00785]
[1778334107492,46.3,80315.64,0.0,0.99995,0.0,0.00785]
[1778334107566,46.3,80315.64,0.0,0.99995,0.0,0.00785]
[1778334107667,46.3,80315.8,0.0,0.99995,0.0,0.00785]
[1778334110993,46.3,80315.65,0.0,0.99995,0.0,0.00785]
[1778334111058,46.3,80315.65,0.0,0.99995,0.0,0.00785]
[1778334116146,46.3,80315.47,0.0,0.99995,0.0,0.00786]
[1778334118997,46.3,80316.19,0.0,0.99995,0.0,0.00784]
[1778334119020,46.3,80316.19,0.0,0.99995,0.0,0.00784]
[1778334119064,46.3,80316.19,0.0,0.99995,0.0,0.00784]
[1778334119169,46.3,80315.17,0.0,0.99995,0.0,0.00786]
[1778334121180,46.3,80319.92,0.0,0.99995,0.0,0.00778]
[1778334123194,46.3,80322.76,0.0,0.99995,0.0,0.00773]
[1778334124146,46.3,80322.76,0.0,0.99995,0.0,0.00773]
[1778334124193,46.3,80322.76,0.0,0.99995,0.0,0.00773]
[1778334124310,46.3,80322.76,0.0,0.99995,0.0,0.00773]
[1778334124410,46.3,80323.26,0.0,0.99995,0.0,0.00772]
[1778334128766,46.3,80324.66,0.0,0.99995,0.0,0.0077]
[1778334128811,46.3,80324.66,0.0,0.99995,0.0,0.0077]
[1778334129454,46.3,80324.66,0.0,0.99995,0.0,0.0077]
[1778334129560,46.3,80324.66,0.0,0.99995,0.0,0.0077]
[1778334129625,46.3,80324.64,0.0,0.99995,0.0,0.0077]
[1778334135278,46.3,80326.26,0.0,0.99995,0.0,0.00767]
[1778334136096,46.3,80326.26,0.0,0.99995,0.0,0.00767]
[1778334136311,46.3,80326.26,0.0,0.99995,0.0,0.00767]
[1778334136412,46.3,80326.26,0.0,0.99995,0.0,0.00767]
[1778334137057,46.3,80326.26,0.0,0.99995,0.0,0.00767]
[1778334137310,46.3,80326.26,0.0,0.99995,0.0,0.00767]
[1778334143334,46.3,80326.06,0.0,0.99995,0.0,0.00767]
[1778334147765,46.3,80326.82,0.0,0.99995,0.0,0.00766]
[1778334147812,46.3,80326.82,0.0,0.99995,0.0,0.00766]
[1778334148419,46.3,80326.82,0.0,0.99995,0.0,0.00766]
[1778334148564,46.3,80326.82,0.0,0.99995,0.0,0.00766]
[1778334148660,46.3,80326.82,0.0,0.99995,0.0,0.00766]
[1778334151390,46.3,80326.78,0.0,0.99995,0.0,0.0076]
[1778334156425,46.3,80325.57,0.0,0.99995,0.0,0.00762]
[1778334158385,46.3,80326.44,0.0,0.99995,0.0,0.00761]
[1778334158560,46.3,80326.44,0.0,0.99995,0.0,0.00761]
[1778334158601,46.3,80326.44,0.0,0.99995,0.0,0.00761]
[1778334159300,46.3,80326.44,0.0,0.99995,0.0,0.00761]
[1778334159313,46.3,80326.44,0.0,0.99995,0.0,0.00761]
[1778334164482,46.3,80326.34,0.0,0.99995,0.0,0.00761]
[1778334169521,46.3,80326.6,0.0,0.99995,0.0,0.00761]
[1778334170572,46.3,80326.6,0.0,0.99995,0.0,0.00761]
[1778334170659,46.3,80326.6,0.0,0.99995,0.0,0.00761]
[1778334170813,46.3,80326.6,0.0,0.99995,0.0,0.00761]
[1778334171315,46.3,80326.6,0.0,0.99995,0.0,0.00761]
[1778334171561,46.3,80326.6,0.0,0.99995,0.0,0.00761]
[1778334171662,46.3,80326.6,0.0,0.99995,0.0,0.00761]
[1778334180601,46.3,80327.28,0.0,0.99995,0.0,0.00759]
[1778334187648,46.3,80327.7,0.0,0.99995,0.0,0.00759]
[1778334192683,46.3,80330.15,0.0,0.99995,0.0,0.00754]
[1778334193908,46.3,80329.44,0.0,0.99995,0.0,0.00756]
[1778334194062,46.3,80329.44,0.0,0.99995,0.0,0.00756]
[1778334194697,46.3,80329.72,0.0,0.99995,0.0,0.00755]
[1778334194935,46.3,80329.72,0.0,0.99995,0.0,0.00755]
[1778334195063,46.3,80329.72,0.0,0.99995,0.0,0.00755]
[1778334200739,46.3,80330.38,0.0,0.99995,0.0,0.00754]
[1778334200897,46.3,80330.38,0.0,0.99995,0.0,0.00754]
[1778334201063,46.3,80330.38,0.0,0.99995,0.0,0.00754]
[1778334206781,46.3,80330.44,0.0,0.99995,0.0,0.00754]
[1778334210095,46.3,80329.18,0.0,0.99995,0.0,0.00756]
[1778334210316,46.3,80329.18,0.0,0.99995,0.0,0.00756]
[1778334210325,46.3,80329.88,0.0,0.99995,0.0,0.00755]
[1778334211019,46.3,80329.88,0.0,0.99995,0.0,0.00755]
[1778334211069,46.3,80329.88,0.0,0.99995,0.0,0.00755]
[1778334211073,46.3,80329.87,0.0,0.99995,0.0,0.00749]
[1778334217412,46.3,80330.7,0.0,0.99995,0.0,0.00748]
[1778334217562,46.3,80330.7,0.0,0.99995,0.0,0.00748]
[1778334223900,46.3,80330.71,0.0,0.99995,0.0,0.00748]
[1778334227177,46.3,80330.71,0.0,0.99995,0.0,0.00748]
[1778334227309,46.3,80330.71,0.0,0.99995,0.0,0.00748]
[1778334227410,46.3,80330.71,0.0,0.99995,0.0,0.00748]
[1778334232107,46.3,80331.52,0.0,0.99995,0.0,0.00747]
[1778334232313,46.3,80331.52,0.0,0.99995,0.0,0.00747]
[1778334237998,46.3,80331.42,0.0,0.99995,0.0,0.00747]
[1778334239973,46.3,80332.46,0.0,0.99995,0.0,0.00745]
[1778334240066,46.3,80332.46,0.0,0.99995,0.0,0.00745]
[1778334240124,46.3,80332.49,0.0,0.99995,0.0,0.00745]
[1778334241021,46.3,80332.49,0.0,0.99995,0.0,0.00745]
[1778334241063,46.3,80332.49,0.0,0.99995,0.0,0.00745]
[1778334251092,46.3,80332.54,0.0,0.99995,0.0,0.00745]
[1778334253447,46.3,80332.54,0.0,0.99995,0.0,0.00745]
[1778334253562,46.3,80332.54,0.0,0.99995,0.0,0.00745]
[1778334253660,46.3,80332.54,0.0,0.99995,0.0,0.00745]
[1778334254579,46.3,80332.54,0.0,0.99995,0.0,0.00745]
[1778334254812,46.3,80332.54,0.0,0.99995,0.0,0.00745]
[1778334260155,46.3,80333.64,0.0,0.99995,0.0,0.00743]
[1778334261213,46.3,80333.64,0.0,0.99995,0.0,0.00743]
[1778334261312,46.3,80333.64,0.0,0.99995,0.0,0.00743]
[1778334261885,46.3,80333.64,0.0,0.99995,0.0,0.00743]
[1778334262059,46.3,80333.64,0.0,0.99995,0.0,0.00743]
[1778334262169,46.3,80333.25,0.0,0.99995,0.0,0.00744]
[1778334272239,46.3,80334.09,0.0,0.99995,0.0,0.00737]
[1778334276220,46.3,80334.09,0.0,0.99995,0.0,0.00737]
[1778334276310,46.3,80334.09,0.0,0.99995,0.0,0.00737]
[1778334283316,46.3,80333.21,0.0,0.99995,0.0,0.00738]
[1778334288549,46.3,80333.17,0.0,0.99995,0.0,0.00738]
[1778334288560,46.3,80333.17,0.0,0.99995,0.0,0.00738]
[1778334288650,46.3,80333.12,0.0,0.99995,0.0,0.00738]
[1778334289170,46.3,80333.12,0.0,0.99995,0.0,0.00738]
[1778334289314,46.3,80333.12,0.0,0.99995,0.0,0.00738]
[1778334295400,46.3,80333.39,0.0,0.99995,0.0,0.00738]
[1778334300435,46.3,80333.43,0.0,0.99995,0.0,0.00738]
[1778334303456,46.3,80335.55,0.0,0.99995,0.0,0.00734]
[1778334304298,46.3,80335.55,0.0,0.99995,0.0,0.00734]
[1778334304310,46.3,80335.55,0.0,0.99995,0.0,0.00734]
[1778334304463,46.3,80337.19,0.0,0.99995,0.0,0.00732]
[1778334305534,46.3,80337.19,0.0,0.99995,0.0,0.00732]
[1778334305562,46.3,80337.19,0.0,0.99995,0.0,0.00732]
[1778334315540,46.3,80337.49,0.0,0.99995,0.0,0.00731]
[1778334320575,46.3,80337.12,0.0,0.99995,0.0,0.00732]
[1778334321226,46.3,80337.12,0.0,0.99995,0.0,0.00732]
[1778334321309,46.3,80337.12,0.0,0.99995,0.0,0.00732]
[1778334321582,46.3,80337.13,0.0,0.99995,0.0,0.00732]
[1778334322609,46.3,80337.13,0.0,0.99995,0.0,0.00732]
[1778334322813,46.3,80337.13,0.0,0.99995,0.0,0.00732]
[1778334328631,46.3,80337.12,0.0,0.99995,0.0,0.00732]
[1778334331655,46.3,80337.09,0.0,0.99995,0.0,0.00726]
[1778334336690,46.3,80337.41,0.0,0.99995,0.0,0.00726]
[1778334341814,46.3,80337.71,0.0,0.99995,0.0,0.00725]
[1778334341846,46.3,80337.63,0.0,0.99995,0.0,0.00726]
[1778334342063,46.3,80337.63,0.0,0.99995,0.0,0.00726]
[1778334342207,46.3,80337.63,0.0,0.99995,0.0,0.00726]
[1778334342313,46.3,80337.63,0.0,0.99995,0.0,0.00726]
[1778334342363,46.3,80337.63,0.0,0.99995,0.0,0.00726]
[1778334347769,46.3,80338.06,0.0,0.99995,0.0,0.00725]
[1778334348776,46.3,80342.92,0.0,0.99995,0.0,0.00717]
[1778334349020,46.3,80342.92,0.0,0.99995,0.0,0.00717]
[1778334349061,46.3,80342.92,0.0,0.99995,0.0,0.00717]
[1778334349783,46.3,80351.93,0.0,0.99995,0.0,0.00702]
[1778334350790,46.3,80352.1,0.0,0.99995,0.0,0.00702]
[1778334351088,46.3,80352.1,0.0,0.99995,0.0,0.00702]
[1778334351313,46.3,80352.1,0.0,0.99995,0.0,0.00702]
[1778334359516,46.3,80352.98,0.0,0.99995,0.0,0.007]
[1778334362874,46.3,80355.97,0.0,0.99995,0.0,0.00696]
[1778334364956,46.3,80355.97,0.0,0.99995,0.0,0.00696]
[1778334365064,46.3,80355.97,0.0,0.99995,0.0,0.00696]
[1778334365181,46.3,80355.97,0.0,0.99995,0.0,0.00696]
[1778334366741,46.3,80355.97,0.0,0.99995,0.0,0.00696]
[1778334366808,46.3,80355.97,0.0,0.99995,0.0,0.00696]
[1778334371937,46.3,80355.89,0.0,0.99995,0.0,0.00696]
[1778334376972,46.3,80356.0,0.0,0.99995,0.0,0.00696]
[1778334378873,46.3,80356.0,0.0,0.99995,0.0,0.00696]
[1778334379060,46.3,80356.04,0.0,0.99995,0.0,0.00696]
[1778334379161,46.3,80356.05,0.0,0.99995,0.0,0.00696]
[1778334380400,46.3,80356.05,0.0,0.99995,0.0,0.00696]
[1778334380562,46.3,80356.05,0.0,0.99995,0.0,0.00696]
[1778334384021,46.3,80358.12,0.0,0.99995,0.0,0.00692]
[1778334389058,46.3,80358.17,0.0,0.99995,0.0,0.00692]
[1778334390759,46.3,80358.17,0.0,0.99995,0.0,0.00692]
[1778334390809,46.3,80358.17,0.0,0.99995,0.0,0.00692]
[1778334390910,46.3,80358.14,0.0,0.99995,0.0,0.00692]
[1778334392411,46.3,80358.43,0.0,0.99995,0.0,0.00687]
[1778334392562,46.3,80358.43,0.0,0.99995,0.0,0.00687]
[1778334398121,46.3,80357.89,0.0,0.99995,0.0,0.00688]
[1778334405884,46.3,80358.47,0.0,0.99995,0.0,0.00687]
[1778334406059,46.3,80358.43,0.0,0.99995,0.0,0.00687]
[1778334406104,46.3,80358.43,0.0,0.99995,0.0,0.00687]
[1778334408422,46.3,80358.31,0.0,0.99995,0.0,0.00687]
[1778334408561,46.3,80358.31,0.0,0.99995,0.0,0.00687]
[1778334413613,46.3,80358.46,0.0,0.99995,0.0,0.00687]
[1778334413808,46.3,80358.46,0.0,0.99995,0.0,0.00687]
[1778334413909,46.3,80358.46,0.0,0.99995,0.0,0.00687]
[1778334414771,46.3,80358.46,0.0,0.99995,0.0,0.00687]
[1778334414812,46.3,80358.46,0.0,0.99995,0.0,0.00687]
[1778334422289,46.3,80359.73,0.0,0.99995,0.0,0.00685]
[1778334430175,46.3,80359.76,0.0,0.99995,0.0,0.00685]
[1778334430311,46.3,80359.76,0.0,0.99995,0.0,0.00685]
[1778334437062,46.3,80359.79,0.0,0.99995,0.0,0.00685]
[1778334437394,46.3,80359.88,0.0,0.99995,0.0,0.00684]
[1778334445038,46.3,80359.72,0.0,0.99995,0.0,0.00685]
[1778334445062,46.3,80359.72,0.0,0.99995,0.0,0.00685]
[1778334456527,46.3,80359.74,0.0,0.99996,0.0,0.0068]
[1778334461562,46.3,80360.02,0.0,0.99996,0.0,0.00679]
[1778334464350,46.3,80360.02,0.0,0.99996,0.0,0.00679]
[1778334464560,46.3,80360.02,0.0,0.99996,0.0,0.00679]
[1778334465011,46.3,80360.02,0.0,0.99996,0.0,0.00679]
[1778334465065,46.3,80360.02,0.0,0.99996,0.0,0.00679]
[1778334465590,46.3,80360.37,0.0,0.99996,0.0,0.00679]
[1778334472639,46.3,80360.88,0.0,0.99996,0.0,0.00678]
[1778334474346,46.3,80360.89,0.0,0.99996,0.0,0.00678]
[1778334474562,46.3,80360.89,0.0,0.99996,0.0,0.00678]
[1778334479688,46.3,80359.77,0.0,0.99996,0.0,0.00679]
[1778334484723,46.3,80360.08,0.0,0.99996,0.0,0.00679]
[1778334489759,46.3,80360.22,0.0,0.99996,0.0,0.00679]
[1778334494795,46.3,80360.0,0.0,0.99996,0.0,0.00679]
[1778334498713,46.3,80359.58,0.0,0.99996,0.0,0.0068]
[1778334498812,46.3,80359.58,0.0,0.99996,0.0,0.0068]
[1778334499885,46.3,80359.62,0.0,0.99996,0.0,0.0068]
[1778334500065,46.3,80359.62,0.0,0.99996,0.0,0.0068]
[1778334499986,46.3,80359.62,0.0,0.99996,0.0,0.0068]
[1778334509900,46.3,80359.76,0.0,0.99996,0.0,0.00679]
[1778334513928,46.3,80359.89,0.0,0.99996,0.0,0.00674]
[1778334518963,46.3,80360.26,0.0,0.99996,0.0,0.00674]
[1778334520977,46.3,80356.68,0.0,0.99996,0.0,0.00679]
[1778334522799,46.3,80357.52,0.0,0.99996,0.0,0.00678]
[1778334522811,46.3,80357.52,0.0,0.99996,0.0,0.00678]
[1778334530040,46.3,80358.34,0.0,0.99996,0.0,0.00677]
[1778334535076,46.3,80358.22,0.0,0.99996,0.0,0.00677]
[1778334535189,46.3,80358.22,0.0,0.99996,0.0,0.00677]
[1778334535312,46.3,80358.22,0.0,0.99996,0.0,0.00677]
[1778334536701,46.3,80358.06,0.0,0.99996,0.0,0.00677]
[1778334536810,46.3,80358.06,0.0,0.99996,0.0,0.00677]
[1778334536911,46.3,80358.06,0.0,0.99996,0.0,0.00677]
[1778334541118,46.3,80354.51,0.0,0.99996,0.0,0.00683]
[1778334541310,46.3,80354.51,0.0,0.99996,0.0,0.00683]
[1778334546153,46.3,80352.13,0.0,0.99995,0.0,0.00686]
[1778334551188,46.3,80350.98,0.0,0.99995,0.0,0.00688]
[1778334554333,46.3,80350.85,0.0,0.99995,0.0,0.00688]
[1778334554559,46.3,80350.85,0.0,0.99995,0.0,0.00688]
[1778334555873,46.3,80351.12,0.0,0.99995,0.0,0.00688]
[1778334556061,46.3,80351.12,0.0,0.99995,0.0,0.00688]
[1778334555974,46.3,80351.08,0.0,0.99995,0.0,0.00688]
[1778334561260,46.3,80350.29,0.0,0.99995,0.0,0.00689]
[1778334566293,46.3,80350.32,0.0,0.99995,0.0,0.00689]
[1778334571673,46.3,80350.51,0.0,0.99995,0.0,0.00689]
[1778334571811,46.3,80350.51,0.0,0.99995,0.0,0.00689]
[1778334571912,46.3,80350.69,0.0,0.99995,0.0,0.00684]
[1778334577370,46.3,80350.01,0.0,0.99995,0.0,0.00685]
[1778334580671,46.3,80348.05,0.0,0.99995,0.0,0.00688]
[1778334580814,46.3,80348.05,0.0,0.99995,0.0,0.00688]
[1778334582743,46.3,80348.61,0.0,0.99995,0.0,0.00687]
[1778334582814,46.3,80348.61,0.0,0.99995,0.0,0.00687]
[1778334582840,46.3,80348.5,0.0,0.99995,0.0,0.00687]
[1778334589454,46.3,80348.53,0.0,0.99995,0.0,0.00687]
[1778334598517,46.3,80348.77,0.0,0.99995,0.0,0.00687]
[1778334599915,46.3,80348.77,0.0,0.99995,0.0,0.00687]
[1778334600062,46.3,80348.77,0.0,0.99995,0.0,0.00687]
[1778334610603,46.3,80348.5,0.0,0.99995,0.0,0.00687]
[1778334613214,46.3,80346.74,0.0,0.99995,0.0,0.0069]
[1778334613309,46.3,80346.74,0.0,0.99995,0.0,0.0069]
[1778334615370,46.3,80346.59,0.0,0.99995,0.0,0.0069]
[1778334615563,46.3,80346.59,0.0,0.99995,0.0,0.0069]
[1778334615662,46.3,80346.59,0.0,0.99995,0.0,0.0069]
[1778334621680,46.3,80346.76,0.0,0.99995,0.0,0.0069]
[1778334631751,46.3,80346.76,0.0,0.99995,0.0,0.00685]
[1778334636786,46.3,80346.73,0.0,0.99995,0.0,0.00685]
[1778334638200,46.3,80346.73,0.0,0.99995,0.0,0.00685]
[1778334638311,46.3,80346.69,0.0,0.99995,0.0,0.00685]
[1778334647863,46.3,80346.27,0.0,0.99995,0.0,0.00685]
[1778334655704,46.3,80346.27,0.0,0.99995,0.0,0.00685]
[1778334655813,46.3,80346.27,0.0,0.99995,0.0,0.00685]
[1778334657244,46.3,80346.27,0.0,0.99995,0.0,0.00685]
[1778334657315,46.3,80346.27,0.0,0.99995,0.0,0.00685]
[1778334657934,46.3,80346.24,0.0,0.99995,0.0,0.00685]
[1778334668008,46.3,80346.24,0.0,0.99995,0.0,0.00685]
[1778334679082,46.3,80345.34,0.0,0.99995,0.0,0.00687]
[1778334680616,46.3,80345.41,0.0,0.99995,0.0,0.00687]
[1778334680810,46.3,80345.41,0.0,0.99995,0.0,0.00687]
[1778334690159,46.3,80345.36,0.0,0.99995,0.0,0.00687]
[1778334700229,46.3,80345.36,0.0,0.99996,0.0,0.00682]
[1778334701236,46.3,80342.14,0.0,0.99995,0.0,0.00687]
[1778334701768,46.3,80342.14,0.0,0.99995,0.0,0.00687]
[1778334701809,46.3,80342.14,0.0,0.99995,0.0,0.00687]
[1778334702243,46.3,80335.66,0.0,0.99995,0.0,0.00697]
[1778334704530,46.3,80336.04,0.0,0.99995,0.0,0.00696]
[1778334704559,46.3,80336.04,0.0,0.99995,0.0,0.00696]
[1778334704789,46.3,80336.04,0.0,0.99995,0.0,0.00696]
[1778334704812,46.3,80336.04,0.0,0.99995,0.0,0.00696]
[1778334705264,46.3,80336.21,0.0,0.99995,0.0,0.00696]
[1778334710299,46.3,80336.42,0.0,0.99995,0.0,0.00696]
[1778334711753,46.3,80336.42,0.0,0.99995,0.0,0.00696]
[1778334711808,46.3,80336.42,0.0,0.99995,0.0,0.00696]
[1778334716934,46.3,80336.87,0.0,0.99995,0.0,0.00695]
[1778334717061,46.3,80336.87,0.0,0.99995,0.0,0.00695]
[1778334717110,46.3,80337.19,0.0,0.99995,0.0,0.00695]
[1778334720795,46.3,80337.21,0.0,0.99995,0.0,0.00695]
[1778334720808,46.3,80337.21,0.0,0.99995,0.0,0.00695]
[1778334727418,46.3,80338.49,0.0,0.99995,0.0,0.00693]
[1778334735474,46.3,80338.28,0.0,0.99995,0.0,0.00693]
[1778334740509,46.3,80338.04,0.0,0.99995,0.0,0.00693]
[1778334742709,46.3,80338.04,0.0,0.99995,0.0,0.00693]
[1778334742808,46.3,80338.04,0.0,0.99995,0.0,0.00693]
[1778334745560,46.3,80337.39,0.0,0.99995,0.0,0.00694]
[1778334745814,46.3,80337.39,0.0,0.99995,0.0,0.00694]
[1778334745909,46.3,80337.29,0.0,0.99995,0.0,0.00694]
[1778334751587,46.3,80337.72,0.0,0.99995,0.0,0.00689]
[1778334759644,46.3,80337.78,0.0,0.99995,0.0,0.00689]
[1778334768706,46.3,80337.87,0.0,0.99995,0.0,0.00688]
[1778334771064,46.3,80337.87,0.0,0.99995,0.0,0.00688]
[1778334776763,46.3,80339.06,0.0,0.99995,0.0,0.00687]
[1778334782805,46.3,80339.03,0.0,0.99995,0.0,0.00687]
[1778334790861,46.3,80339.18,0.0,0.99995,0.0,0.00686]
[1778334797910,46.3,80339.14,0.0,0.99995,0.0,0.00686]
[1778334802945,46.3,80338.0,0.0,0.99995,0.0,0.00688]
[1778334803484,46.3,80338.0,0.0,0.99995,0.0,0.00688]
[1778334803558,46.3,80338.0,0.0,0.99995,0.0,0.00688]
[1778334806940,46.3,80338.49,0.0,0.99995,0.0,0.00687]
[1778334807064,46.3,80338.49,0.0,0.99995,0.0,0.00687]
[1778334807117,46.3,80338.69,0.0,0.99995,0.0,0.00687]
[1778334811001,46.3,80338.82,0.0,0.99995,0.0,0.00682]
[1778334816037,46.3,80338.82,0.0,0.99995,0.0,0.00682]
[1778334830135,46.3,80338.92,0.0,0.99995,0.0,0.00682]
[1778334835170,46.3,80338.8,0.0,0.99995,0.0,0.00682]
[1778334841941,46.3,80338.8,0.0,0.99995,0.0,0.00682]
[1778334845067,46.3,80338.83,0.0,0.99995,0.0,0.00682]
[1778334850279,46.3,80338.84,0.0,0.99995,0.0,0.00682]
[1778334855314,46.3,80338.93,0.0,0.99995,0.0,0.00682]
[1778334859342,46.3,80341.49,0.0,0.99996,0.0,0.00678]
[1778334860952,46.3,80342.31,0.0,0.99996,0.0,0.00676]
[1778334861071,46.3,80342.31,0.0,0.99996,0.0,0.00676]
[1778334861356,46.3,80342.39,0.0,0.99996,0.0,0.00676]
[1778334861585,46.3,80342.39,0.0,0.99996,0.0,0.00676]
[1778334861808,46.3,80342.39,0.0,0.99996,0.0,0.00676]
[1778334868405,46.3,80341.77,0.0,0.99996,0.0,0.00677]
[1778334871426,46.3,80341.8,0.0,0.99996,0.0,0.00672]
[1778334874331,46.3,80341.87,0.0,0.99996,0.0,0.00672]
[1778334874432,46.3,80341.87,0.0,0.99996,0.0,0.00672]
[1778334874561,46.3,80341.87,0.0,0.99996,0.0,0.00672]
[1778334874996,46.3,80341.87,0.0,0.99996,0.0,0.00672]
[1778334875064,46.3,80341.87,0.0,0.99996,0.0,0.00672]
[1778334882503,46.3,80341.91,0.0,0.99996,0.0,0.00672]
[1778334887095,46.3,80342.19,0.0,0.99996,0.0,0.00671]
[1778334887312,46.3,80342.19,0.0,0.99996,0.0,0.00671]
[1778334887411,46.3,80345.45,0.0,0.99996,0.0,0.00666]
[1778334887819,46.3,80345.45,0.0,0.99996,0.0,0.00666]
[1778334888064,46.3,80345.45,0.0,0.99996,0.0,0.00666]
[1778334890559,46.3,80348.88,0.0,0.99996,0.0,0.00661]
[1778334891566,46.3,80354.8,0.0,0.99996,0.0,0.00652]
[1778334893590,46.3,80355.63,0.0,0.99996,0.0,0.00651]
[1778334893810,46.3,80355.63,0.0,0.99996,0.0,0.00651]
[1778334894181,46.3,80355.63,0.0,0.99996,0.0,0.00651]
[1778334894311,46.3,80355.63,0.0,0.99996,0.0,0.00651]
[1778334894329,46.3,80357.26,0.0,0.99996,0.0,0.00649]
[1778334900630,46.3,80358.69,0.0,0.99996,0.0,0.00646]
[1778334905239,46.3,80358.21,0.0,0.99996,0.0,0.00647]
[1778334905309,46.3,80358.21,0.0,0.99996,0.0,0.00647]
[1778334905408,46.3,80358.33,0.0,0.99996,0.0,0.00647]
[1778334905626,46.3,80358.33,0.0,0.99996,0.0,0.00647]
[1778334905811,46.3,80358.33,0.0,0.99996,0.0,0.00647]
[1778334912714,46.3,80358.55,0.0,0.99996,0.0,0.00647]
[1778334920771,46.3,80358.45,0.0,0.99996,0.0,0.00647]
[1778334926813,46.3,80358.67,0.0,0.99996,0.0,0.00646]
[1778334928971,46.3,80358.64,0.0,0.99996,0.0,0.00646]
[1778334929064,46.3,80358.64,0.0,0.99996,0.0,0.00646]
[1778334929072,46.3,80358.64,0.0,0.99996,0.0,0.00646]
[1778334929678,46.3,80358.64,0.0,0.99996,0.0,0.00646]
[1778334929811,46.3,80358.64,0.0,0.99996,0.0,0.00646]
[1778334931848,46.3,80358.84,0.0,0.99996,0.0,0.00641]
[1778334937209,46.3,80359.18,0.0,0.99996,0.0,0.00641]
[1778334940044,46.3,80359.38,0.0,0.99996,0.0,0.0064]
[1778334940062,46.3,80359.38,0.0,0.99996,0.0,0.0064]
[1778334940145,46.3,80359.38,0.0,0.99996,0.0,0.0064]
[1778334940831,46.3,80359.38,0.0,0.99996,0.0,0.0064]
[1778334941058,46.3,80359.38,0.0,0.99996,0.0,0.0064]
[1778334947960,46.3,80359.21,0.0,0.99996,0.0,0.00641]
[1778334955010,46.3,80359.38,0.0,0.99996,0.0,0.0064]
[1778334965079,46.3,80359.25,0.0,0.99996,0.0,0.00641]
[1778334970115,46.3,80359.98,0.0,0.99996,0.0,0.0064]
[1778334975151,46.3,80360.03,0.0,0.99996,0.0,0.0064]
[1778334981197,46.3,80363.73,0.0,0.99996,0.0,0.00634]
[1778334982200,46.3,80369.84,0.0,0.99996,0.0,0.00625]
[1778334983550,46.3,80369.84,0.0,0.99996,0.0,0.00625]
[1778334983563,46.3,80369.84,0.0,0.99996,0.0,0.00625]
[1778334984214,46.3,80370.24,0.0,0.99996,0.0,0.00625]
[1778334984873,46.3,80370.24,0.0,0.99996,0.0,0.00625]
[1778334985061,46.3,80370.24,0.0,0.99996,0.0,0.00625]
[1778334991263,46.3,80370.61,0.0,0.99996,0.0,0.00619]
[1778334996298,46.3,80370.68,0.0,0.99996,0.0,0.00619]
[1778335001333,46.3,80371.77,0.0,0.99996,0.0,0.00618]
[1778335003780,46.3,80371.63,0.0,0.99996,0.0,0.00618]
[1778335003815,46.3,80371.63,0.0,0.99996,0.0,0.00618]
[1778335004354,46.3,80371.56,0.0,0.99996,0.0,0.00618]
[1778335004641,46.3,80371.56,0.0,0.99996,0.0,0.00618]
[1778335004811,46.3,80371.56,0.0,0.99996,0.0,0.00618]
[1778335010396,46.3,80371.64,0.0,0.99996,0.0,0.00618]
[1778335012337,46.3,80371.86,0.0,0.99996,0.0,0.00618]
[1778335012560,46.3,80371.86,0.0,0.99996,0.0,0.00618]
[1778335012410,46.3,80371.59,0.0,0.99996,0.0,0.00618]
[1778335012973,46.3,80371.59,0.0,0.99996,0.0,0.00618]
[1778335013064,46.3,80371.59,0.0,0.99996,0.0,0.00618]
[1778335021473,46.3,80370.93,0.0,0.99996,0.0,0.00619]
[1778335023998,46.3,80370.82,0.0,0.99996,0.0,0.00619]
[1778335024062,46.3,80370.82,0.0,0.99996,0.0,0.00619]
[1778335024494,46.3,80370.86,0.0,0.99996,0.0,0.00619]
[1778335024613,46.3,80370.86,0.0,0.99996,0.0,0.00619]
[1778335024813,46.3,80370.86,0.0,0.99996,0.0,0.00619]
[1778335030536,46.3,80371.11,0.0,0.99996,0.0,0.00619]
[1778335032435,46.3,80371.68,0.0,0.99996,0.0,0.00618]
[1778335032561,46.3,80371.68,0.0,0.99996,0.0,0.00618]
[1778335032550,46.3,80371.58,0.0,0.99996,0.0,0.00618]
[1778335033036,46.3,80371.58,0.0,0.99996,0.0,0.00618]
[1778335033062,46.3,80371.58,0.0,0.99996,0.0,0.00618]
[1778335033072,46.3,80371.58,0.0,0.99996,0.0,0.00618]
[1778335038592,46.3,80371.18,0.0,0.99996,0.0,0.00619]
[1778335044634,46.3,80371.2,0.0,0.99996,0.0,0.00618]
[1778335049598,46.3,80371.46,0.0,0.99996,0.0,0.00618]
[1778335049809,46.3,80371.5,0.0,0.99996,0.0,0.00618]
[1778335050358,46.3,80371.5,0.0,0.99996,0.0,0.00618]
[1778335050563,46.3,80371.5,0.0,0.99996,0.0,0.00618]
[1778335050564,46.3,80371.57,0.0,0.99996,0.0,0.00618]
[1778335052690,46.3,80371.61,0.0,0.99996,0.0,0.00613]
[1778335057725,46.3,80371.69,0.0,0.99996,0.0,0.00613]
[1778335061753,46.3,80375.07,0.0,0.99996,0.0,0.00608]
[1778335063441,46.3,80375.07,0.0,0.99996,0.0,0.00608]
[1778335063560,46.3,80375.07,0.0,0.99996,0.0,0.00608]
[1778335063542,46.3,80376.83,0.0,0.99996,0.0,0.00606]
[1778335064282,46.3,80376.83,0.0,0.99996,0.0,0.00606]
[1778335064317,46.3,80376.83,0.0,0.99996,0.0,0.00606]
[1778335064377,46.3,80376.91,0.0,0.99996,0.0,0.00606]
[1778335069809,46.3,80377.11,0.0,0.99996,0.0,0.00605]
[1778335073059,46.3,80376.94,0.0,0.99996,0.0,0.00606]
[1778335073135,46.3,80376.94,0.0,0.99996,0.0,0.00606]
[1778335076425,46.3,80376.96,0.0,0.99996,0.0,0.00606]
[1778335076561,46.3,80376.96,0.0,0.99996,0.0,0.00606]
[1778335076630,46.3,80376.96,0.0,0.99996,0.0,0.00606]
[1778335077158,46.3,80376.96,0.0,0.99996,0.0,0.00606]
[1778335077313,46.3,80376.96,0.0,0.99996,0.0,0.00606]
[1778335082900,46.3,80376.63,0.0,0.99996,0.0,0.00606]
[1778335086224,46.3,80376.02,0.0,0.99996,0.0,0.00607]
[1778335086311,46.3,80376.02,0.0,0.99996,0.0,0.00607]
[1778335086321,46.3,80376.87,0.0,0.99996,0.0,0.00606]
[1778335087299,46.3,80376.87,0.0,0.99996,0.0,0.00606]
[1778335087312,46.3,80376.87,0.0,0.99996,0.0,0.00606]
[1778335099012,46.3,80378.96,0.0,0.99996,0.0,0.00603]
[1778335104047,46.3,80379.1,0.0,0.99996,0.0,0.00603]
[1778335105473,46.3,80379.1,0.0,0.99996,0.0,0.00603]
[1778335105559,46.3,80379.1,0.0,0.99996,0.0,0.00603]
[1778335105646,46.3,80379.61,0.0,0.99996,0.0,0.00602]
[1778335106294,46.3,80379.61,0.0,0.99996,0.0,0.00602]
[1778335106313,46.3,80379.61,0.0,0.99996,0.0,0.00602]
[1778335112164,46.3,80380.77,0.0,0.99996,0.0,0.00596]
[1778335113048,46.3,80380.77,0.0,0.99996,0.0,0.00596]
[1778335113060,46.3,80380.77,0.0,0.99996,0.0,0.00596]
[1778335113171,46.3,80381.51,0.0,0.99996,0.0,0.00595]
[1778335113900,46.3,80381.51,0.0,0.99996,0.0,0.00595]
[1778335114062,46.3,80381.51,0.0,0.99996,0.0,0.00595]
[1778335119215,46.3,80382.56,0.0,0.99996,0.0,0.00593]
[1778335125257,46.3,80382.86,0.0,0.99996,0.0,0.00593]
[1778335133315,46.3,80382.73,0.0,0.99996,0.0,0.00593]
[1778335142378,46.3,80382.79,0.0,0.99996,0.0,0.00593]
[1778335147413,46.3,80382.51,0.0,0.99996,0.0,0.00593]
[1778335152448,46.3,80382.74,0.0,0.99996,0.0,0.00593]
[1778335162518,46.3,80383.31,0.0,0.99996,0.0,0.00592]
[1778335163525,46.3,80386.4,0.0,0.99996,0.0,0.00588]
[1778335164751,46.3,80386.4,0.0,0.99996,0.0,0.00588]
[1778335164810,46.3,80386.4,0.0,0.99996,0.0,0.00588]
[1778335165539,46.3,80386.38,0.0,0.99996,0.0,0.00588]
[1778335165820,46.3,80386.38,0.0,0.99996,0.0,0.00588]
[1778335166095,46.3,80386.38,0.0,0.99996,0.0,0.00588]
[1778335172588,46.3,80386.52,0.0,0.99996,0.0,0.00583]
[1778335177623,46.3,80386.48,0.0,0.99996,0.0,0.00583]
[1778335184672,46.3,80386.56,0.0,0.99996,0.0,0.00583]
[1778335185679,46.3,80388.4,0.0,0.99996,0.0,0.00581]
[1778335187472,46.3,80388.48,0.0,0.99996,0.0,0.00581]
[1778335187558,46.3,80388.48,0.0,0.99996,0.0,0.00581]
[1778335187693,46.3,80388.57,0.0,0.99996,0.0,0.00581]
[1778335188714,46.3,80388.57,0.0,0.99996,0.0,0.00581]
[1778335188812,46.3,80388.63,0.0,0.99996,0.0,0.0058]
[1778335198770,46.3,80388.79,0.0,0.99996,0.0,0.0058]
[1778335201791,46.3,80391.01,0.0,0.99996,0.0,0.00577]
[1778335203191,46.3,80391.01,0.0,0.99996,0.0,0.00577]
[1778335203310,46.3,80391.01,0.0,0.99996,0.0,0.00577]
[1778335203366,46.3,80392.26,0.0,0.99996,0.0,0.00576]
[1778335204533,46.3,80392.26,0.0,0.99996,0.0,0.00576]
[1778335204566,46.3,80392.26,0.0,0.99996,0.0,0.00576]
[1778335210854,46.3,80391.85,0.0,0.99996,0.0,0.00576]
[1778335216897,46.3,80391.77,0.0,0.99996,0.0,0.00576]
[1778335220161,46.3,80391.04,0.0,0.99996,0.0,0.00577]
[1778335220314,46.3,80391.04,0.0,0.99996,0.0,0.00577]
[1778335220373,46.3,80390.24,0.0,0.99996,0.0,0.00578]
[1778335221284,46.3,80390.24,0.0,0.99996,0.0,0.00578]
[1778335221312,46.3,80390.24,0.0,0.99996,0.0,0.00578]
[1778335227974,46.3,80389.62,0.0,0.99996,0.0,0.00579]
[1778335235023,46.3,80388.29,0.0,0.99996,0.0,0.00576]
[1778335235936,46.3,80388.29,0.0,0.99996,0.0,0.00576]
[1778335236058,46.3,80388.29,0.0,0.99996,0.0,0.00576]
[1778335236159,46.3,80389.03,0.0,0.99996,0.0,0.00575]
[1778335237134,46.3,80389.03,0.0,0.99996,0.0,0.00575]
[1778335237312,46.3,80389.03,0.0,0.99996,0.0,0.00575]
[1778335243079,46.3,80387.96,0.0,0.99996,0.0,0.00577]
[1778335250481,46.3,80388.21,0.0,0.99996,0.0,0.00577]
[1778335250558,46.3,80388.21,0.0,0.99996,0.0,0.00577]
[1778335250646,46.3,80386.91,0.0,0.99996,0.0,0.00578]
[1778335251135,46.3,80384.67,0.0,0.99996,0.0,0.00581]
[1778335251949,46.3,80384.67,0.0,0.99996,0.0,0.00581]
[1778335252064,46.3,80384.67,0.0,0.99996,0.0,0.00581]
[1778335257455,46.3,80384.56,0.0,0.99996,0.0,0.00582]
[1778335257559,46.3,80384.56,0.0,0.99996,0.0,0.00582]
[1778335257659,46.3,80382.95,0.0,0.99996,0.0,0.00584]
[1778335258184,46.3,80380.03,0.0,0.99996,0.0,0.00588]
[1778335259216,46.3,80380.03,0.0,0.99996,0.0,0.00588]
[1778335259313,46.3,80380.03,0.0,0.99996,0.0,0.00588]
[1778335259316,46.3,80375.95,0.0,0.99996,0.0,0.00593]
[1778335265233,46.3,80375.37,0.0,0.99996,0.0,0.00594]
[1778335266687,46.3,80375.37,0.0,0.99996,0.0,0.00594]
[1778335266812,46.3,80375.37,0.0,0.99996,0.0,0.00594]
[1778335277317,46.3,80378.53,0.0,0.99996,0.0,0.0059]
[1778335278918,46.3,80378.71,0.0,0.99996,0.0,0.0059]
[1778335279069,46.3,80378.71,0.0,0.99996,0.0,0.0059]
[1778335279331,46.3,80382.77,0.0,0.99996,0.0,0.00584]
[1778335280155,46.3,80382.77,0.0,0.99996,0.0,0.00584]
[1778335280312,46.3,80382.77,0.0,0.99996,0.0,0.00584]
[1778335280338,46.3,80384.7,0.0,0.99996,0.0,0.00581]
[1778335287744,46.3,80384.74,0.0,0.99996,0.0,0.00581]
[1778335287815,46.3,80384.74,0.0,0.99996,0.0,0.00581]
[1778335287830,46.3,80384.5,0.0,0.99996,0.0,0.00582]
[1778335289262,46.3,80384.7,0.0,0.99996,0.0,0.00581]
[1778335289310,46.3,80384.7,0.0,0.99996,0.0,0.00581]
[1778335294442,46.3,80384.86,0.0,0.99996,0.0,0.00577]
[1778335301490,46.3,80385.1,0.0,0.99996,0.0,0.00576]
[1778335307280,46.3,80384.97,0.0,0.99996,0.0,0.00577]
[1778335307306,46.3,80384.97,0.0,0.99996,0.0,0.00577]
[1778335314584,46.3,80385.06,0.0,0.99996,0.0,0.00576]
[1778335324654,46.3,80384.84,0.0,0.99996,0.0,0.00577]
[1778335330696,46.3,80384.86,0.0,0.99996,0.0,0.00577]
[1778335335731,46.3,80385.22,0.0,0.99996,0.0,0.00576]
[1778335344796,46.3,80384.95,0.0,0.99996,0.0,0.00577]
[1778335352852,46.3,80384.94,0.0,0.99996,0.0,0.00572]
[1778335357887,46.3,80385.3,0.0,0.99996,0.0,0.00572]
[1778335362922,46.3,80385.33,0.0,0.99996,0.0,0.00572]
[1778335369234,46.3,80385.19,0.0,0.99996,0.0,0.00572]
[1778335375008,46.3,80384.99,0.0,0.99996,0.0,0.00572]
[1778335382055,46.3,80384.55,0.0,0.99996,0.0,0.00573]
[1778335385409,46.3,80384.55,0.0,0.99996,0.0,0.00573]
[1778335385557,46.3,80384.55,0.0,0.99996,0.0,0.00573]
[1778335385648,46.3,80383.61,0.0,0.99996,0.0,0.00574]
[1778335387039,46.3,80384.55,0.0,0.99996,0.0,0.00573]
[1778335387062,46.3,80384.55,0.0,0.99996,0.0,0.00573]
[1778335392125,46.3,80384.09,0.0,0.99996,0.0,0.00573]
[1778335400181,46.3,80384.12,0.0,0.99996,0.0,0.00573]
[1778335401066,46.3,80384.12,0.0,0.99996,0.0,0.00573]
[1778335401312,46.3,80384.12,0.0,0.99996,0.0,0.00573]
[1778335401521,46.3,80384.12,0.0,0.99996,0.0,0.00573]
[1778335401565,46.3,80384.12,0.0,0.99996,0.0,0.00573]
[1778335401664,46.3,80384.11,0.0,0.99996,0.0,0.00573]
[1778335408465,46.3,80384.39,0.0,0.99996,0.0,0.00573]
[1778335419314,46.3,80384.85,0.0,0.99996,0.0,0.00568]
[1778335424349,46.3,80383.96,0.0,0.99996,0.0,0.00569]
[1778335430391,46.3,80375.18,0.0,0.99996,0.0,0.00581]
[1778335431135,46.3,80375.18,0.0,0.99996,0.0,0.00581]
[1778335431398,46.3,80370.92,0.0,0.99996,0.0,0.00587]
[1778335432405,46.3,80370.63,0.0,0.99996,0.0,0.00587]
[1778335433100,46.3,80370.63,0.0,0.99996,0.0,0.00587]
[1778335433897,46.3,80370.63,0.0,0.99996,0.0,0.00587]
[1778335433974,46.3,80370.56,0.0,0.99996,0.0,0.00587]
[1778335440461,46.3,80370.83,0.0,0.99996,0.0,0.00587]
[1778335442094,46.3,80371.12,0.0,0.99996,0.0,0.00586]
[1778335442308,46.3,80371.12,0.0,0.99996,0.0,0.00586]
[1778335442476,46.3,80370.88,0.0,0.99996,0.0,0.00587]
[1778335443752,46.3,80370.88,0.0,0.99996,0.0,0.00587]
[1778335443810,46.3,80370.88,0.0,0.99996,0.0,0.00587]
[1778335445497,46.3,80362.52,0.0,0.99996,0.0,0.00598]
[1778335447019,46.3,80362.52,0.0,0.99996,0.0,0.00598]
[1778335447026,46.3,80360.64,0.0,0.99996,0.0,0.00601]
[1778335447067,46.3,80360.64,0.0,0.99996,0.0,0.00601]
[1778335447511,46.3,80358.09,0.0,0.99996,0.0,0.00604]
[1778335452546,46.3,80358.63,0.0,0.99996,0.0,0.00604]
[1778335454217,46.3,80358.44,0.0,0.99996,0.0,0.00604]
[1778335454309,46.3,80358.44,0.0,0.99996,0.0,0.00604]
[1778335457581,46.3,80356.74,0.0,0.99996,0.0,0.00606]
[1778335459776,46.3,80356.81,0.0,0.99996,0.0,0.00606]
[1778335459877,46.3,80361.07,0.0,0.99996,0.0,0.006]
[1778335462276,46.3,80361.66,0.0,0.99996,0.0,0.00599]
[1778335462309,46.3,80361.66,0.0,0.99996,0.0,0.00599]
[1778335466645,46.3,80363.45,0.0,0.99996,0.0,0.00597]
[1778335468199,46.3,80364.01,0.0,0.99996,0.0,0.00596]
[1778335468312,46.3,80364.01,0.0,0.99996,0.0,0.00596]
[1778335469666,46.3,80362.89,0.0,0.99996,0.0,0.00598]
[1778335476716,46.3,80363.25,0.0,0.99996,0.0,0.00593]
[1778335481752,46.3,80363.25,0.0,0.99996,0.0,0.00593]
[1778335487799,46.3,80362.32,0.0,0.99996,0.0,0.00594]
[1778335490362,46.3,80362.46,0.0,0.99996,0.0,0.00594]
[1778335490568,46.3,80362.46,0.0,0.99996,0.0,0.00594]
[1778335500891,46.3,80362.28,0.0,0.99996,0.0,0.00594]
[1778335503490,46.3,80362.12,0.0,0.99996,0.0,0.00594]
[1778335503559,46.3,80362.12,0.0,0.99996,0.0,0.00594]
[1778335508946,46.3,80361.64,0.0,0.99996,0.0,0.00595]
[1778335509954,46.3,80360.66,0.0,0.99996,0.0,0.00596]
[1778335510960,46.3,80358.87,0.0,0.99996,0.0,0.00599]
[1778335511331,46.3,80358.87,0.0,0.99996,0.0,0.00599]
[1778335511564,46.3,80358.87,0.0,0.99996,0.0,0.00599]
[1778335511967,46.3,80354.69,0.0,0.99996,0.0,0.00605]
[1778335518009,46.3,80354.61,0.0,0.99996,0.0,0.00605]
[1778335524052,46.3,80354.21,0.0,0.99996,0.0,0.00605]
[1778335525825,46.3,80354.53,0.0,0.99996,0.0,0.00605]
[1778335526062,46.3,80354.53,0.0,0.99996,0.0,0.00605]
[1778335531101,46.3,80353.57,0.0,0.99996,0.0,0.00602]
[1778335535986,46.3,80353.21,0.0,0.99996,0.0,0.00602]
[1778335536061,46.3,80353.21,0.0,0.99996,0.0,0.00602]
[1778335541171,46.3,80354.87,0.0,0.99996,0.0,0.006]
[1778335543185,46.3,80356.04,0.0,0.99996,0.0,0.00598]
[1778335546751,46.3,80356.2,0.0,0.99996,0.0,0.00598]
[1778335546810,46.3,80356.2,0.0,0.99996,0.0,0.00598]
[1778335553255,46.3,80356.77,0.0,0.99996,0.0,0.00597]
[1778335554347,46.3,80356.77,0.0,0.99996,0.0,0.00597]
[1778335554572,46.3,80356.77,0.0,0.99996,0.0,0.00597]
[1778335560304,46.3,80357.45,0.0,0.99996,0.0,0.00596]
[1778335567229,46.3,80357.5,0.0,0.99996,0.0,0.00596]
[1778335567310,46.3,80357.5,0.0,0.99996,0.0,0.00596]
[1778335571825,46.3,80357.01,0.0,0.99996,0.0,0.00597]
[1778335572061,46.3,80357.01,0.0,0.99996,0.0,0.00597]
[1778335577424,46.3,80357.21,0.0,0.99996,0.0,0.00596]
[1778335581697,46.3,80357.61,0.0,0.99996,0.0,0.00596]
[1778335581809,46.3,80357.61,0.0,0.99996,0.0,0.00596]
[1778335584473,46.3,80359.75,0.0,0.99996,0.0,0.00593]
[1778335589299,46.3,80360.01,0.0,0.99996,0.0,0.00593]
[1778335589310,46.3,80360.01,0.0,0.99996,0.0,0.00593]
[1778335591522,46.3,80366.84,0.0,0.99996,0.0,0.00579]
[1778335592529,46.3,80369.12,0.0,0.99996,0.0,0.00576]
[1778335594092,46.3,80369.12,0.0,0.99996,0.0,0.00576]
[1778335594134,46.3,80370.06,0.0,0.99996,0.0,0.00574]
[1778335594309,46.3,80370.06,0.0,0.99996,0.0,0.00574]
[1778335599578,46.3,80371.51,0.0,0.99996,0.0,0.00572]
[1778335605620,46.3,80371.44,0.0,0.99996,0.0,0.00573]
[1778335606367,46.3,80371.44,0.0,0.99996,0.0,0.00573]
[1778335607124,46.3,80373.02,0.0,0.99996,0.0,0.0057]
[1778335607685,46.3,80373.02,0.0,0.99996,0.0,0.0057]
[1778335607811,46.3,80373.02,0.0,0.99996,0.0,0.0057]
[1778335610059,46.3,80372.9,0.0,0.99996,0.0,0.00571]
[1778335610160,46.3,80371.96,0.0,0.99996,0.0,0.00572]
[1778335615690,46.3,80372.25,0.0,0.99996,0.0,0.00571]
[1778335623747,46.3,80371.86,0.0,0.99996,0.0,0.00572]
[1778335628783,46.3,80370.9,0.0,0.99996,0.0,0.00573]
[1778335629455,46.3,80370.9,0.0,0.99996,0.0,0.00573]
[1778335629559,46.3,80370.9,0.0,0.99996,0.0,0.00573]
[1778335634825,46.3,80371.99,0.0,0.99996,0.0,0.00572]
[1778335639861,46.3,80371.41,0.0,0.99996,0.0,0.00573]
[1778335641812,46.3,80371.41,0.0,0.99996,0.0,0.00573]
[1778335642062,46.3,80371.41,0.0,0.99996,0.0,0.00573]
[1778335643889,46.3,80368.72,0.0,0.99996,0.0,0.00576]
[1778335644353,46.3,80368.72,0.0,0.99996,0.0,0.00576]
[1778335644560,46.3,80368.72,0.0,0.99996,0.0,0.00576]
[1778335644896,46.3,80369.13,0.0,0.99996,0.0,0.00576]
[1778335649931,46.3,80368.49,0.0,0.99996,0.0,0.00577]
[1778335651945,46.3,80368.57,0.0,0.99996,0.0,0.00572]
[1778335657333,46.3,80368.49,0.0,0.99996,0.0,0.00572]
[1778335666043,46.3,80368.73,0.0,0.99996,0.0,0.00572]
[1778335677146,46.3,80368.69,0.0,0.99996,0.0,0.00572]
[1778335677311,46.3,80368.69,0.0,0.99996,0.0,0.00572]
[1778335683163,46.3,80369.55,0.0,0.99996,0.0,0.00571]
[1778335690212,46.3,80369.66,0.0,0.99996,0.0,0.00571]
[1778335702286,46.3,80369.76,0.0,0.99996,0.0,0.0057]
[1778335702311,46.3,80368.64,0.0,0.99996,0.0,0.00572]
[1778335704647,46.3,80369.54,0.0,0.99996,0.0,0.00571]
[1778335704811,46.3,80369.54,0.0,0.99996,0.0,0.00571]
[1778335704909,46.3,80369.64,0.0,0.99996,0.0,0.00571]
[1778335713373,46.3,80369.34,0.0,0.99996,0.0,0.00567]
[1778335724450,46.3,80369.68,0.0,0.99996,0.0,0.00566]
[1778335730492,46.3,80369.69,0.0,0.99996,0.0,0.00566]
[1778335738157,46.3,80369.69,0.0,0.99996,0.0,0.00566]
[1778335738309,46.3,80369.69,0.0,0.99996,0.0,0.00566]
[1778335744771,46.3,80369.45,0.0,0.99996,0.0,0.00566]
[1778335744809,46.3,80369.45,0.0,0.99996,0.0,0.00566]
[1778335747762,46.3,80370.52,0.0,0.99996,0.0,0.00565]
[1778335747809,46.3,80370.52,0.0,0.99996,0.0,0.00565]
[1778335748335,46.3,80370.52,0.0,0.99996,0.0,0.00565]
[1778335748351,46.3,80368.09,0.0,0.99996,0.0,0.00568]
[1778335748561,46.3,80368.09,0.0,0.99996,0.0,0.00568]
[1778335753653,46.3,80368.97,0.0,0.99996,0.0,0.00567]
[1778335756750,46.3,80368.97,0.0,0.99996,0.0,0.00567]
[1778335756809,46.3,80368.97,0.0,0.99996,0.0,0.00567]
[1778335757681,46.3,80364.3,0.0,0.99996,0.0,0.00573]
[1778335759695,46.3,80359.71,0.0,0.99996,0.0,0.00579]
[1778335760389,46.3,80359.71,0.0,0.99996,0.0,0.00579]
[1778335760567,46.3,80359.71,0.0,0.99996,0.0,0.00579]
[1778335760660,46.3,80359.71,0.0,0.99996,0.0,0.00579]
[1778335760809,46.3,80359.71,0.0,0.99996,0.0,0.00579]
[1778335760910,46.3,80357.19,0.0,0.99996,0.0,0.00583]
[1778335766745,46.3,80357.65,0.0,0.99996,0.0,0.00582]
[1778335772787,46.3,80355.82,0.0,0.99996,0.0,0.0058]
[1778335777927,46.3,80355.44,0.0,0.99996,0.0,0.00581]
[1778335780067,46.3,80354.45,0.0,0.99996,0.0,0.00582]
[1778335781690,46.3,80354.14,0.0,0.99996,0.0,0.00583]
[1778335781811,46.3,80354.14,0.0,0.99996,0.0,0.00583]
[1778335781850,46.3,80354.18,0.0,0.99996,0.0,0.00582]
[1778335785921,46.3,80354.45,0.0,0.99996,0.0,0.00582]
[1778335786059,46.3,80354.45,0.0,0.99996,0.0,0.00582]
[1778335792927,46.3,80354.44,0.0,0.99996,0.0,0.00582]
[1778335797966,46.3,80353.67,0.0,0.99996,0.0,0.00583]
[1778335803001,46.3,80357.22,0.0,0.99996,0.0,0.00578]
[1778335805404,46.3,80359.02,0.0,0.99996,0.0,0.00576]
[1778335805411,46.3,80359.38,0.0,0.99996,0.0,0.00575]
[1778335805560,46.3,80359.38,0.0,0.99996,0.0,0.00575]
[1778335806287,46.3,80359.38,0.0,0.99996,0.0,0.00575]
[1778335806307,46.3,80359.38,0.0,0.99996,0.0,0.00575]
[1778335814086,46.3,80358.53,0.0,0.99996,0.0,0.00577]
[1778335815093,46.3,80361.86,0.0,0.99996,0.0,0.00572]
[1778335817107,46.3,80364.0,0.0,0.99996,0.0,0.00569]
[1778335817539,46.3,80364.0,0.0,0.99996,0.0,0.00569]
[1778335817564,46.3,80364.0,0.0,0.99996,0.0,0.00569]
[1778335818004,46.3,80364.0,0.0,0.99996,0.0,0.00569]
[1778335818062,46.3,80364.0,0.0,0.99996,0.0,0.00569]
[1778335818161,46.3,80364.0,0.0,0.99996,0.0,0.00569]
[1778335826170,46.3,80364.15,0.0,0.99996,0.0,0.00569]
[1778335830879,46.3,80364.38,0.0,0.99996,0.0,0.00569]
[1778335831063,46.3,80364.38,0.0,0.99996,0.0,0.00569]
[1778335831168,46.3,80364.38,0.0,0.99996,0.0,0.00569]
[1778335831309,46.3,80364.38,0.0,0.99996,0.0,0.00569]
[1778335831410,46.3,80363.53,0.0,0.99996,0.0,0.00565]
[1778335840268,46.3,80362.26,0.0,0.99996,0.0,0.00567]
[1778335843513,46.3,80361.96,0.0,0.99996,0.0,0.00568]
[1778335843663,46.3,80361.96,0.0,0.99996,0.0,0.00568]
[1778335843809,46.3,80361.96,0.0,0.99996,0.0,0.00568]
[1778335844239,46.3,80361.96,0.0,0.99996,0.0,0.00568]
[1778335844311,46.3,80361.96,0.0,0.99996,0.0,0.00568]
[1778335844338,46.3,80362.0,0.0,0.99996,0.0,0.00567]
[1778335854371,46.3,80362.0,0.0,0.99996,0.0,0.00567]
[1778335860413,46.3,80363.17,0.0,0.99996,0.0,0.00566]
[1778335869476,46.3,80361.7,0.0,0.99996,0.0,0.00568]
[1778335878019,46.3,80361.7,0.0,0.99996,0.0,0.00568]
[1778335879574,46.3,80362.19,0.0,0.99996,0.0,0.00567]
[1778335879810,46.3,80362.19,0.0,0.99996,0.0,0.00567]
[1778335879812,46.3,80362.19,0.0,0.99996,0.0,0.00567]
[1778335880065,46.3,80362.19,0.0,0.99996,0.0,0.00567]
[1778335880163,46.3,80362.19,0.0,0.99996,0.0,0.00567]
[1778335885588,46.3,80362.54,0.0,0.99996,0.0,0.00567]
[1778335899686,46.3,80362.82,0.0,0.99996,0.0,0.00562]
[1778335901577,46.3,80362.08,0.0,0.99996,0.0,0.00563]
[1778335901773,46.3,80362.08,0.0,0.99996,0.0,0.00563]
[1778335901812,46.3,80362.08,0.0,0.99996,0.0,0.00563]
[1778335901910,46.3,80361.41,0.0,0.99996,0.0,0.00564]
[1778335903714,46.3,80369.34,0.0,0.99996,0.0,0.00553]
[1778335904721,46.3,80371.78,0.0,0.99996,0.0,0.0055]
[1778335905885,46.3,80371.78,0.0,0.99996,0.0,0.0055]
[1778335906064,46.3,80371.78,0.0,0.99996,0.0,0.0055]
[1778335906210,46.3,80371.78,0.0,0.99996,0.0,0.0055]
[1778335906310,46.3,80371.78,0.0,0.99996,0.0,0.0055]
[1778335906311,46.3,80372.29,0.0,0.99996,0.0,0.0055]
[1778335911770,46.3,80382.02,0.0,0.99996,0.0,0.00537]
[1778335912777,46.3,80391.79,0.0,0.99997,0.0,0.00525]
[1778335913784,46.3,80394.13,0.0,0.99997,0.0,0.00522]
[1778335915832,46.3,80394.2,0.0,0.99997,0.0,0.00522]
[1778335916070,46.3,80394.2,0.0,0.99997,0.0,0.00522]
[1778335916178,46.3,80394.2,0.0,0.99997,0.0,0.00522]
[1778335916315,46.3,80394.2,0.0,0.99997,0.0,0.00522]
[1778335916411,46.3,80394.2,0.0,0.99997,0.0,0.00522]
[1778335918819,46.3,80391.92,0.0,0.99997,0.0,0.00525]
[1778335921840,46.3,80398.07,0.0,0.99997,0.0,0.00517]
[1778335922847,46.3,80403.0,0.0,0.99997,0.0,0.00511]
[1778335924861,46.3,80403.0,0.0,0.99997,0.0,0.00511]
[1778335926416,46.3,80403.0,0.0,0.99997,0.0,0.00511]
[1778335926517,46.3,80402.8,0.0,0.99997,0.0,0.00511]
[1778335926566,46.3,80402.8,0.0,0.99997,0.0,0.00511]
[1778335926908,46.3,80402.8,0.0,0.99997,0.0,0.00511]
[1778335927060,46.3,80402.8,0.0,0.99997,0.0,0.00511]
[1778335932917,46.3,80402.6,0.0,0.99997,0.0,0.00512]
[1778335939966,46.3,80402.51,0.0,0.99997,0.0,0.00512]
[1778335946008,46.3,80402.8,0.0,0.99997,0.0,0.00511]
[1778335951045,46.3,80402.85,0.0,0.99997,0.0,0.00507]
[1778335951616,46.3,80402.85,0.0,0.99997,0.0,0.00507]
[1778335951810,46.3,80402.85,0.0,0.99997,0.0,0.00507]
[1778335951991,46.3,80402.85,0.0,0.99997,0.0,0.00507]
[1778335952071,46.3,80402.85,0.0,0.99997,0.0,0.00507]
[1778335952092,46.3,80402.85,0.0,0.99997,0.0,0.00507]
[1778335960108,46.3,80403.38,0.0,0.99997,0.0,0.00507]
[1778335966150,46.3,80405.25,0.0,0.99997,0.0,0.00505]
[1778335967157,46.3,80407.52,0.0,0.99997,0.0,0.00502]
[1778335968164,46.3,80410.75,0.0,0.99997,0.0,0.00498]
[1778335969171,46.3,80413.6,0.0,0.99997,0.0,0.00495]
[1778335970178,46.3,80416.57,0.0,0.99997,0.0,0.00491]
[1778335972193,46.3,80414.36,0.0,0.99997,0.0,0.00494]
[1778335972937,46.3,80414.36,0.0,0.99997,0.0,0.00494]
[1778335973064,46.3,80414.36,0.0,0.99997,0.0,0.00494]
[1778335973366,46.3,80414.36,0.0,0.99997,0.0,0.00494]
[1778335973559,46.3,80414.36,0.0,0.99997,0.0,0.00494]
[1778335973561,46.3,80414.42,0.0,0.99997,0.0,0.00494]
[1778335975214,46.3,80416.34,0.0,0.99997,0.0,0.00491]
[1778335980249,46.3,80416.24,0.0,0.99997,0.0,0.00492]
[1778335983624,46.3,80416.44,0.0,0.99997,0.0,0.00491]
[1778335983810,46.3,80416.44,0.0,0.99997,0.0,0.00491]
[1778335984093,46.3,80416.44,0.0,0.99997,0.0,0.00491]
[1778335984318,46.3,80416.44,0.0,0.99997,0.0,0.00491]
[1778335984347,46.3,80416.44,0.0,0.99997,0.0,0.00491]
[1778335991326,46.3,80417.0,0.0,0.99997,0.0,0.00491]
[1778335996361,46.3,80415.79,0.0,0.99997,0.0,0.00492]
[1778335997368,46.3,80409.41,0.0,0.99997,0.0,0.005]
[1778335998375,46.3,80406.7,0.0,0.99997,0.0,0.00503]
[1778335998861,46.3,80406.7,0.0,0.99997,0.0,0.00503]
[1778335999061,46.3,80406.7,0.0,0.99997,0.0,0.00503]
[1778335999319,46.3,80406.7,0.0,0.99997,0.0,0.00503]
[1778335999573,46.3,80406.7,0.0,0.99997,0.0,0.00503]
[1778335999597,46.3,80405.25,0.0,0.99997,0.0,0.00505]
[1778336006431,46.3,80403.76,0.0,0.99997,0.0,0.00506]
[1778336009663,46.3,80402.26,0.0,0.99997,0.0,0.00508]
[1778336009808,46.3,80402.26,0.0,0.99997,0.0,0.00508]
[1778336010132,46.3,80402.26,0.0,0.99997,0.0,0.00508]
[1778336010313,46.3,80402.26,0.0,0.99997,0.0,0.00508]
[1778336010459,46.3,80402.18,0.0,0.99997,0.0,0.00508]
[1778336014491,46.3,80401.48,0.0,0.99997,0.0,0.00505]
[1778336019458,46.3,80400.74,0.0,0.99997,0.0,0.00506]
[1778336019559,46.3,80400.74,0.0,0.99997,0.0,0.00506]
[1778336019610,46.3,80401.28,0.0,0.99997,0.0,0.00505]
[1778336020210,46.3,80401.28,0.0,0.99997,0.0,0.00505]
[1778336020312,46.3,80401.28,0.0,0.99997,0.0,0.00505]
[1778336025568,46.3,80399.88,0.0,0.99997,0.0,0.00507]
[1778336031610,46.3,80399.97,0.0,0.99997,0.0,0.00507]
[1778336035638,46.3,80397.92,0.0,0.99997,0.0,0.00509]
[1778336035766,46.3,80397.92,0.0,0.99997,0.0,0.00509]
[1778336035814,46.3,80397.92,0.0,0.99997,0.0,0.00509]
[1778336036628,46.3,80397.92,0.0,0.99997,0.0,0.00509]
[1778336036645,46.3,80397.77,0.0,0.99997,0.0,0.0051]
[1778336036814,46.3,80397.77,0.0,0.99997,0.0,0.0051]
[1778336038063,46.3,80397.82,0.0,0.99997,0.0,0.00509]
[1778336038165,46.3,80397.82,0.0,0.99997,0.0,0.00509]
[1778336046717,46.3,80394.05,0.0,0.99997,0.0,0.00514]
[1778336047725,46.3,80381.49,0.0,0.99997,0.0,0.00529]
[1778336048731,46.3,80378.62,0.0,0.99996,0.0,0.00533]
[1778336050406,46.3,80378.62,0.0,0.99996,0.0,0.00533]
[1778336050564,46.3,80378.62,0.0,0.99996,0.0,0.00533]
[1778336050661,46.3,80378.36,0.0,0.99996,0.0,0.00533]
[1778336050848,46.3,80378.36,0.0,0.99996,0.0,0.00533]
[1778336051064,46.3,80378.36,0.0,0.99996,0.0,0.00533]
[1778336058801,46.3,80378.71,0.0,0.99996,0.0,0.00533]
[1778336062697,46.3,80378.61,0.0,0.99996,0.0,0.00533]
[1778336062810,46.3,80378.61,0.0,0.99996,0.0,0.00533]
[1778336063344,46.3,80378.61,0.0,0.99996,0.0,0.00533]
[1778336063562,46.3,80378.61,0.0,0.99996,0.0,0.00533]
[1778336063626,46.3,80378.61,0.0,0.99996,0.0,0.00533]
[1778336064843,46.3,80384.07,0.0,0.99997,0.0,0.00526]
[1778336065850,46.3,80385.85,0.0,0.99997,0.0,0.00524]
[1778336067094,46.3,80385.85,0.0,0.99997,0.0,0.00524]
[1778336067311,46.3,80385.85,0.0,0.99997,0.0,0.00524]
[1778336067353,46.3,80384.3,0.0,0.99997,0.0,0.00526]
[1778336069741,46.3,80384.52,0.0,0.99997,0.0,0.00526]
[1778336069814,46.3,80384.52,0.0,0.99997,0.0,0.00526]
[1778336072899,46.3,80384.28,0.0,0.99997,0.0,0.00522]
[1778336078941,46.3,80383.75,0.0,0.99997,0.0,0.00523]
[1778336087864,46.3,80383.81,0.0,0.99997,0.0,0.00522]
[1778336093039,46.3,80384.1,0.0,0.99997,0.0,0.00522]
[1778336098076,46.3,80383.9,0.0,0.99997,0.0,0.00522]
[1778336103111,46.3,80382.53,0.0,0.99997,0.0,0.00524]
[1778336108146,46.3,80382.73,0.0,0.99997,0.0,0.00524]
[1778336114188,46.3,80382.88,0.0,0.99997,0.0,0.00524]
[1778336125265,46.3,80382.87,0.0,0.99997,0.0,0.00524]
[1778336130300,46.3,80382.32,0.0,0.99997,0.0,0.00524]
[1778336131307,46.3,80382.25,0.0,0.99997,0.0,0.0052]
[1778336136342,46.3,80381.0,0.0,0.99997,0.0,0.00522]
[1778336146412,46.3,80381.0,0.0,0.99997,0.0,0.00522]
[1778336148804,46.3,80381.0,0.0,0.99997,0.0,0.00522]
[1778336149064,46.3,80381.0,0.0,0.99997,0.0,0.00522]
[1778336149178,46.3,80381.0,0.0,0.99997,0.0,0.00522]
[1778336149315,46.3,80381.0,0.0,0.99997,0.0,0.00522]
[1778336149337,46.3,80381.0,0.0,0.99997,0.0,0.00522]
[1778336162524,46.3,80371.38,0.0,0.99996,0.0,0.00534]
[1778336163532,46.3,80368.79,0.0,0.99996,0.0,0.00537]
[1778336164539,46.3,80360.2,0.0,0.99996,0.0,0.00548]
[1778336165546,46.3,80357.37,0.0,0.99996,0.0,0.00552]
[1778336166626,46.3,80357.37,0.0,0.99996,0.0,0.00552]
[1778336166642,46.3,80357.33,0.0,0.99996,0.0,0.00552]
[1778336166814,46.3,80357.33,0.0,0.99996,0.0,0.00552]
[1778336167103,46.3,80357.33,0.0,0.99996,0.0,0.00552]
[1778336167311,46.3,80357.33,0.0,0.99996,0.0,0.00552]
[1778336167561,46.3,80357.07,0.0,0.99996,0.0,0.00552]
[1778336177632,46.3,80356.31,0.0,0.99996,0.0,0.00553]
[1778336183674,46.3,80355.46,0.0,0.99996,0.0,0.00554]
[1778336184866,46.3,80355.32,0.0,0.99996,0.0,0.00554]
[1778336185064,46.3,80355.32,0.0,0.99996,0.0,0.00554]
[1778336185295,46.3,80355.32,0.0,0.99996,0.0,0.00554]
[1778336185313,46.3,80355.32,0.0,0.99996,0.0,0.00554]
[1778336185688,46.3,80355.57,0.0,0.99996,0.0,0.00554]
[1778336194751,46.3,80352.19,0.0,0.99996,0.0,0.00554]
[1778336197731,46.3,80352.19,0.0,0.99996,0.0,0.00554]
[1778336197811,46.3,80352.19,0.0,0.99996,0.0,0.00554]
[1778336197768,46.3,80352.19,0.0,0.99996,0.0,0.00554]
[1778336198369,46.3,80352.19,0.0,0.99996,0.0,0.00554]
[1778336198560,46.3,80352.19,0.0,0.99996,0.0,0.00554]
[1778336198642,46.3,80352.19,0.0,0.99996,0.0,0.00554]
[1778336204821,46.3,80355.63,0.0,0.99996,0.0,0.0055]
[1778336205828,46.3,80363.42,0.0,0.99996,0.0,0.0054]
[1778336206894,46.3,80363.42,0.0,0.99996,0.0,0.0054]
[1778336207061,46.3,80363.42,0.0,0.99996,0.0,0.0054]
[1778336207161,46.3,80366.57,0.0,0.99996,0.0,0.00536]
[1778336208053,46.3,80366.57,0.0,0.99996,0.0,0.00536]
[1778336208067,46.3,80366.57,0.0,0.99996,0.0,0.00536]
[1778336208849,46.3,80362.2,0.0,0.99996,0.0,0.00541]
[1778336213235,46.3,80362.76,0.0,0.99996,0.0,0.00541]
[1778336213313,46.3,80362.76,0.0,0.99996,0.0,0.00541]
[1778336218919,46.3,80362.27,0.0,0.99996,0.0,0.00541]
[1778336222676,46.3,80362.41,0.0,0.99996,0.0,0.00541]
[1778336222762,46.3,80362.2,0.0,0.99996,0.0,0.00541]
[1778336228842,46.3,80363.5,0.0,0.99996,0.0,0.0054]
[1778336228994,46.3,80362.32,0.0,0.99996,0.0,0.00541]
[1778336235036,46.3,80363.21,0.0,0.99996,0.0,0.0054]
[1778336239068,46.3,80363.56,0.0,0.99996,0.0,0.0054]
[1778336239312,46.3,80363.56,0.0,0.99996,0.0,0.0054]
[1778336240071,46.3,80366.55,0.0,0.99996,0.0,0.00536]
[1778336241033,46.3,80366.55,0.0,0.99996,0.0,0.00536]
[1778336241065,46.3,80366.55,0.0,0.99996,0.0,0.00536]
[1778336241161,46.3,80367.6,0.0,0.99996,0.0,0.00534]
[1778336243927,46.3,80367.2,0.0,0.99996,0.0,0.00535]
[1778336244068,46.3,80367.2,0.0,0.99996,0.0,0.00535]
[1778336249134,46.3,80366.89,0.0,0.99996,0.0,0.00535]
[1778336254664,46.3,80368.53,0.0,0.99997,0.0,0.00529]
[1778336254815,46.3,80368.53,0.0,0.99997,0.0,0.00529]
[1778336254765,46.3,80368.68,0.0,0.99997,0.0,0.00529]
[1778336255356,46.3,80368.68,0.0,0.99997,0.0,0.00529]
[1778336255561,46.3,80368.68,0.0,0.99997,0.0,0.00529]
[1778336255659,46.3,80369.2,0.0,0.99997,0.0,0.00528]
[1778336261218,46.3,80371.41,0.0,0.99997,0.0,0.00525]
[1778336262921,46.3,80371.84,0.0,0.99997,0.0,0.00525]
[1778336263060,46.3,80371.84,0.0,0.99997,0.0,0.00525]
[1778336263232,46.3,80371.86,0.0,0.99997,0.0,0.00525]
[1778336264161,46.3,80371.86,0.0,0.99997,0.0,0.00525]
[1778336264310,46.3,80371.86,0.0,0.99997,0.0,0.00525]
[1778336264379,46.3,80375.93,0.0,0.99997,0.0,0.0052]
[1778336265246,46.3,80378.38,0.0,0.99997,0.0,0.00517]
[1778336268422,46.3,80377.35,0.0,0.99997,0.0,0.00518]
[1778336268566,46.3,80377.35,0.0,0.99997,0.0,0.00518]
[1778336274309,46.3,80378.11,0.0,0.99997,0.0,0.00517]
[1778336278948,46.3,80378.22,0.0,0.99997,0.0,0.00517]
[1778336279064,46.3,80378.22,0.0,0.99997,0.0,0.00517]
[1778336279638,46.3,80378.22,0.0,0.99997,0.0,0.00517]
[1778336279814,46.3,80378.22,0.0,0.99997,0.0,0.00517]
[1778336279661,46.3,80378.21,0.0,0.99997,0.0,0.00517]
[1778336283177,46.3,80378.32,0.0,0.99997,0.0,0.00517]
[1778336283312,46.3,80378.32,0.0,0.99997,0.0,0.00517]
[1778336283535,46.3,80378.32,0.0,0.99997,0.0,0.00517]
[1778336283563,46.3,80378.32,0.0,0.99997,0.0,0.00517]
[1778336283636,46.3,80380.25,0.0,0.99997,0.0,0.00515]
[1778336284387,46.3,80381.67,0.0,0.99997,0.0,0.00513]
[1778336288415,46.3,80376.56,0.0,0.99997,0.0,0.00519]
[1778336289334,46.3,80376.56,0.0,0.99997,0.0,0.00519]
[1778336289568,46.3,80376.56,0.0,0.99997,0.0,0.00519]
[1778336289645,46.3,80371.5,0.0,0.99997,0.0,0.00525]
[1778336290369,46.3,80371.5,0.0,0.99997,0.0,0.00525]
[1778336290559,46.3,80371.5,0.0,0.99997,0.0,0.00525]
[1778336292443,46.3,80373.87,0.0,0.99997,0.0,0.00522]
[1778336297478,46.3,80372.84,0.0,0.99997,0.0,0.00524]
[1778336298485,46.3,80375.66,0.0,0.99997,0.0,0.0052]
[1778336299659,46.3,80375.66,0.0,0.99997,0.0,0.0052]
[1778336299811,46.3,80375.66,0.0,0.99997,0.0,0.0052]
[1778336299889,46.3,80376.92,0.0,0.99997,0.0,0.00519]
[1778336300546,46.3,80376.92,0.0,0.99997,0.0,0.00519]
[1778336300562,46.3,80376.92,0.0,0.99997,0.0,0.00519]
[1778336307549,46.3,80376.88,0.0,0.99997,0.0,0.00519]
[1778336311308,46.3,80377.38,0.0,0.99997,0.0,0.00518]
[1778336311560,46.3,80377.38,0.0,0.99997,0.0,0.00518]
[1778336311576,46.3,80378.8,0.0,0.99997,0.0,0.00512]
[1778336312384,46.3,80378.8,0.0,0.99997,0.0,0.00512]
[1778336312560,46.3,80378.8,0.0,0.99997,0.0,0.00512]
[1778336317619,46.3,80379.9,0.0,0.99997,0.0,0.00511]
[1778336326682,46.3,80379.53,0.0,0.99997,0.0,0.00511]
[1778336327681,46.3,80379.53,0.0,0.99997,0.0,0.00511]
[1778336327814,46.3,80379.53,0.0,0.99997,0.0,0.00511]
[1778336331232,46.3,80378.46,0.0,0.99997,0.0,0.00513]
[1778336331310,46.3,80378.46,0.0,0.99997,0.0,0.00513]
[1778336331718,46.3,80378.76,0.0,0.99997,0.0,0.00512]
[1778336336753,46.3,80378.1,0.0,0.99997,0.0,0.00513]
[1778336341788,46.3,80377.84,0.0,0.99997,0.0,0.00513]
[1778336342795,46.3,80372.08,0.0,0.99997,0.0,0.0052]
[1778336343729,46.3,80372.08,0.0,0.99997,0.0,0.0052]
[1778336343813,46.3,80372.08,0.0,0.99997,0.0,0.0052]
[1778336343879,46.3,80370.59,0.0,0.99997,0.0,0.00522]
[1778336349846,46.3,80370.79,0.0,0.99997,0.0,0.00522]
[1778336350449,46.3,80370.79,0.0,0.99997,0.0,0.00522]
[1778336350559,46.3,80370.79,0.0,0.99997,0.0,0.00522]
[1778336350853,46.3,80370.67,0.0,0.99997,0.0,0.00522]
[1778336351358,46.3,80370.67,0.0,0.99997,0.0,0.00522]
[1778336351562,46.3,80370.67,0.0,0.99997,0.0,0.00522]
[1778336351861,46.3,80369.56,0.0,0.99997,0.0,0.00524]
[1778336356897,46.3,80370.05,0.0,0.99997,0.0,0.00523]
[1778336363883,46.3,80370.08,0.0,0.99997,0.0,0.00523]
[1778336364067,46.3,80370.08,0.0,0.99997,0.0,0.00523]
[1778336365985,46.3,80370.08,0.0,0.99997,0.0,0.00523]
[1778336366058,46.3,80370.08,0.0,0.99997,0.0,0.00523]
[1778336366134,46.3,80370.08,0.0,0.99997,0.0,0.00523]
[1778336373282,46.3,80370.08,0.0,0.99997,0.0,0.00523]
[1778336377467,46.3,80369.67,0.0,0.99997,0.0,0.00519]
[1778336377561,46.3,80369.67,0.0,0.99997,0.0,0.00519]
[1778336383079,46.3,80370.47,0.0,0.99997,0.0,0.00518]
[1778336387244,46.3,80370.51,0.0,0.99997,0.0,0.00518]
[1778336387309,46.3,80370.51,0.0,0.99997,0.0,0.00518]
[1778336387452,46.3,80370.32,0.0,0.99997,0.0,0.00519]
[1778336388607,46.3,80370.32,0.0,0.99997,0.0,0.00519]
[1778336388811,46.3,80370.32,0.0,0.99997,0.0,0.00519]
[1778336397177,46.3,80370.28,0.0,0.99997,0.0,0.00519]
[1778336398801,46.3,80370.28,0.0,0.99997,0.0,0.00519]
[1778336398855,46.3,80368.29,0.0,0.99997,0.0,0.00521]
[1778336400259,46.3,80367.66,0.0,0.99997,0.0,0.00522]
[1778336400310,46.3,80367.66,0.0,0.99997,0.0,0.00522]
[1778336403219,46.3,80369.28,0.0,0.99997,0.0,0.0052]
[1778336410270,46.3,80369.21,0.0,0.99997,0.0,0.0052]
[1778336415181,46.3,80369.64,0.0,0.99997,0.0,0.00519]
[1778336415311,46.3,80369.64,0.0,0.99997,0.0,0.00519]
[1778336423165,46.3,80370.05,0.0,0.99997,0.0,0.00519]
[1778336423310,46.3,80370.05,0.0,0.99997,0.0,0.00519]
[1778336424369,46.3,80372.31,0.0,0.99997,0.0,0.00516]
[1778336430412,46.3,80372.99,0.0,0.99997,0.0,0.00515]
[1778336432426,46.3,80372.03,0.0,0.99997,0.0,0.00512]
[1778336433838,46.3,80372.03,0.0,0.99997,0.0,0.00512]
[1778336434062,46.3,80372.03,0.0,0.99997,0.0,0.00512]
[1778336441489,46.3,80371.08,0.0,0.99997,0.0,0.00514]
[1778336443503,46.3,80369.76,0.0,0.99997,0.0,0.00515]
[1778336444426,46.3,80369.76,0.0,0.99997,0.0,0.00515]
[1778336444559,46.3,80369.76,0.0,0.99997,0.0,0.00515]
[1778336444629,46.3,80365.04,0.0,0.99997,0.0,0.00521]
[1778336450045,46.3,80364.92,0.0,0.99997,0.0,0.00521]
[1778336450061,46.3,80364.92,0.0,0.99997,0.0,0.00521]
[1778336450051,46.3,80364.49,0.0,0.99997,0.0,0.00522]
[1778336450162,46.3,80364.49,0.0,0.99997,0.0,0.00522]
[1778336457601,46.3,80364.55,0.0,0.99997,0.0,0.00522]
[1778336460356,46.3,80364.78,0.0,0.99997,0.0,0.00521]
[1778336460560,46.3,80364.78,0.0,0.99997,0.0,0.00521]
[1778336464081,46.3,80365.37,0.0,0.99997,0.0,0.00521]
[1778336463644,46.3,80372.33,0.0,0.99997,0.0,0.00512]
[1778336464310,46.3,80372.33,0.0,0.99997,0.0,0.00512]
[1778336464654,46.3,80374.81,0.0,0.99997,0.0,0.00509]
[1778336469689,46.3,80375.03,0.0,0.99997,0.0,0.00509]
[1778336475748,46.3,80375.2,0.0,0.99997,0.0,0.00509]
[1778336476681,46.3,80374.93,0.0,0.99997,0.0,0.00509]
[1778336476809,46.3,80374.93,0.0,0.99997,0.0,0.00509]
[1778336476910,46.3,80373.88,0.0,0.99997,0.0,0.0051]
[1778336478815,46.3,80373.97,0.0,0.99997,0.0,0.0051]
[1778336478916,46.3,80374.12,0.0,0.99997,0.0,0.0051]
[1778336484794,46.3,80374.71,0.0,0.99997,0.0,0.00509]
[1778336491843,46.3,80374.5,0.0,0.99997,0.0,0.00505]
[1778336492647,46.3,80374.5,0.0,0.99997,0.0,0.00505]
[1778336492816,46.3,80374.5,0.0,0.99997,0.0,0.00505]
[1778336498894,46.3,80375.06,0.0,0.99997,0.0,0.00505]
[1778336505942,46.3,80375.93,0.0,0.99997,0.0,0.00504]
[1778336510977,46.3,80375.88,0.0,0.99997,0.0,0.00504]
[1778336517019,46.3,80375.91,0.0,0.99997,0.0,0.00504]
[1778336524068,46.3,80375.69,0.0,0.99997,0.0,0.00504]
[1778336526985,46.3,80375.57,0.0,0.99997,0.0,0.00504]
[1778336527059,46.3,80375.57,0.0,0.99997,0.0,0.00504]
[1778336529606,46.3,80375.57,0.0,0.99997,0.0,0.00504]
[1778336529813,46.3,80375.57,0.0,0.99997,0.0,0.00504]
[1778336530110,46.3,80375.46,0.0,0.99997,0.0,0.00504]
[1778336532623,46.3,80375.46,0.0,0.99997,0.0,0.00504]
[1778336532810,46.3,80375.46,0.0,0.99997,0.0,0.00504]
[1778336538166,46.3,80375.6,0.0,0.99997,0.0,0.00504]
[1778336543911,46.3,80375.6,0.0,0.99997,0.0,0.00504]
[1778336550184,46.3,80375.6,0.0,0.99997,0.0,0.00504]
[1778336550307,46.3,80375.6,0.0,0.99997,0.0,0.00504]
[1778336550408,46.3,80379.28,0.0,0.99997,0.0,0.005]
[1778336553133,46.3,80382.24,0.0,0.99997,0.0,0.00492]
[1778336553159,46.3,80381.66,0.0,0.99997,0.0,0.00493]
[1778336553317,46.3,80381.66,0.0,0.99997,0.0,0.00493]
[1778336559313,46.3,80382.21,0.0,0.99997,0.0,0.00492]
[1778336561496,46.3,80381.77,0.0,0.99997,0.0,0.00493]
[1778336561557,46.3,80381.77,0.0,0.99997,0.0,0.00493]
[1778336565703,46.3,80381.32,0.0,0.99997,0.0,0.00493]
[1778336565785,46.3,80381.32,0.0,0.99997,0.0,0.00493]
[1778336565812,46.3,80381.32,0.0,0.99997,0.0,0.00493]
[1778336565886,46.3,80379.43,0.0,0.99997,0.0,0.00496]
[1778336566362,46.3,80371.76,0.0,0.99997,0.0,0.00505]
[1778336568376,46.3,80371.04,0.0,0.99997,0.0,0.00505]
[1778336571532,46.3,80370.45,0.0,0.99997,0.0,0.00506]
[1778336572404,46.3,80368.25,0.0,0.99997,0.0,0.00509]
[1778336574052,46.3,80368.25,0.0,0.99997,0.0,0.00509]
[1778336574065,46.3,80368.25,0.0,0.99997,0.0,0.00509]
[1778336574153,46.3,80368.67,0.0,0.99997,0.0,0.00508]
[1778336577439,46.3,80366.13,0.0,0.99997,0.0,0.00511]
[1778336581467,46.3,80362.68,0.0,0.99997,0.0,0.00516]
[1778336582474,46.3,80359.49,0.0,0.99997,0.0,0.0052]
[1778336587509,46.3,80355.27,0.0,0.99997,0.0,0.00525]
[1778336589617,46.3,80355.77,0.0,0.99997,0.0,0.00524]
[1778336590814,46.3,80356.06,0.0,0.99997,0.0,0.00524]
[1778336596573,46.3,80355.56,0.0,0.99997,0.0,0.00524]
[1778336601868,46.3,80355.44,0.0,0.99997,0.0,0.00525]
[1778336602068,46.3,80355.44,0.0,0.99997,0.0,0.00525]
[1778336602169,46.3,80355.4,0.0,0.99997,0.0,0.00525]
[1778336602584,46.3,80355.4,0.0,0.99997,0.0,0.00525]
[1778336602811,46.3,80355.4,0.0,0.99997,0.0,0.00525]
[1778336608657,46.3,80355.8,0.0,0.99997,0.0,0.00524]
[1778336611678,46.3,80355.73,0.0,0.99997,0.0,0.0052]
[1778336613692,46.3,80350.44,0.0,0.99997,0.0,0.00527]
[1778336614699,46.3,80344.56,0.0,0.99996,0.0,0.00534]
[1778336616713,46.3,80339.61,0.0,0.99996,0.0,0.0054]
[1778336617473,46.3,80339.61,0.0,0.99996,0.0,0.0054]
[1778336617561,46.3,80339.61,0.0,0.99996,0.0,0.0054]
[1778336617720,46.3,80336.33,0.0,0.99996,0.0,0.00545]
[1778336619106,46.3,80336.33,0.0,0.99996,0.0,0.00545]
[1778336619310,46.3,80337.32,0.0,0.99996,0.0,0.00543]
[1778336624772,46.3,80324.51,0.0,0.99996,0.0,0.0056]
[1778336625783,46.3,80314.1,0.0,0.99996,0.0,0.00574]
[1778336626790,46.3,80303.53,0.0,0.99996,0.0,0.00588]
[1778336627799,46.3,80300.55,0.0,0.99996,0.0,0.00593]
[1778336632834,46.3,80305.54,0.0,0.99996,0.0,0.00586]
[1778336634848,46.3,80311.59,0.0,0.99996,0.0,0.00577]
[1778336635855,46.3,80302.7,0.0,0.99996,0.0,0.0059]
[1778336636862,46.3,80300.14,0.0,0.99996,0.0,0.00593]
[1778336639201,46.3,80300.05,0.0,0.99996,0.0,0.00593]
[1778336639312,46.3,80299.47,0.0,0.99996,0.0,0.00594]
[1778336639662,46.3,80299.47,0.0,0.99996,0.0,0.00594]
[1778336639809,46.3,80299.47,0.0,0.99996,0.0,0.00594]
[1778336639883,46.3,80299.98,0.0,0.99996,0.0,0.00593]
[1778336643973,46.3,80299.12,0.0,0.99996,0.0,0.00595]
[1778336644925,46.3,80290.1,0.0,0.99996,0.0,0.00607]
[1778336645932,46.3,80299.32,0.0,0.99996,0.0,0.00594]
[1778336646939,46.3,80294.13,0.0,0.99996,0.0,0.00602]
[1778336647840,46.3,80294.13,0.0,0.99996,0.0,0.00602]
[1778336650968,46.3,80297.87,0.0,0.99996,0.0,0.00596]
[1778336651977,46.3,80303.26,0.0,0.99996,0.0,0.00589]
[1778336652750,46.3,80303.26,0.0,0.99996,0.0,0.00589]
[1778336652810,46.3,80303.26,0.0,0.99996,0.0,0.00589]
[1778336653232,46.3,80303.26,0.0,0.99996,0.0,0.00589]
[1778336653264,46.3,80307.78,0.0,0.99996,0.0,0.00583]
[1778336653307,46.3,80307.78,0.0,0.99996,0.0,0.00583]
[1778336659160,46.3,80305.05,0.0,0.99996,0.0,0.00586]
[1778336660031,46.3,80299.36,0.0,0.99996,0.0,0.00594]
[1778336661038,46.3,80296.84,0.0,0.99996,0.0,0.00598]
[1778336663186,46.3,80297.43,0.0,0.99996,0.0,0.00597]
[1778336667080,46.3,80301.76,0.0,0.99996,0.0,0.00591]
[1778336671108,46.3,80301.83,0.0,0.99996,0.0,0.00586]
[1778336672445,46.3,80302.1,0.0,0.99996,0.0,0.00586]
[1778336672569,46.3,80302.1,0.0,0.99996,0.0,0.00586]
[1778336673034,46.3,80302.1,0.0,0.99996,0.0,0.00586]
[1778336673068,46.3,80302.1,0.0,0.99996,0.0,0.00586]
[1778336673122,46.3,80302.24,0.0,0.99996,0.0,0.00586]
[1778336678157,46.3,80302.26,0.0,0.99996,0.0,0.00586]
[1778336682185,46.3,80307.36,0.0,0.99996,0.0,0.00579]
[1778336683676,46.3,80309.33,0.0,0.99996,0.0,0.00576]
[1778336683814,46.3,80309.33,0.0,0.99996,0.0,0.00576]
[1778336684205,46.3,80309.33,0.0,0.99996,0.0,0.00576]
[1778336684210,46.3,80309.85,0.0,0.99996,0.0,0.00575]
[1778336688238,46.3,80312.98,0.0,0.99996,0.0,0.00571]
[1778336689245,46.3,80315.59,0.0,0.99996,0.0,0.00567]
[1778336690252,46.3,80317.91,0.0,0.99996,0.0,0.00564]
[1778336692151,46.3,80318.27,0.0,0.99996,0.0,0.00564]
[1778336692314,46.3,80318.27,0.0,0.99996,0.0,0.00564]
[1778336692266,46.3,80320.73,0.0,0.99996,0.0,0.00561]
[1778336693273,46.3,80313.9,0.0,0.99996,0.0,0.0057]
[1778336695451,46.3,80312.97,0.0,0.99996,0.0,0.00571]
[1778336695562,46.3,80312.97,0.0,0.99996,0.0,0.00571]
[1778336698308,46.3,80315.15,0.0,0.99996,0.0,0.00568]
[1778336701329,46.3,80313.12,0.0,0.99996,0.0,0.00571]
[1778336702980,46.3,80313.12,0.0,0.99996,0.0,0.00571]
[1778336703061,46.3,80313.12,0.0,0.99996,0.0,0.00571]
[1778336703081,46.3,80311.48,0.0,0.99996,0.0,0.00573]
[1778336703546,46.3,80311.48,0.0,0.99996,0.0,0.00573]
[1778336703559,46.3,80311.48,0.0,0.99996,0.0,0.00573]
[1778336709385,46.3,80311.7,0.0,0.99996,0.0,0.00573]
[1778336712529,46.3,80312.43,0.0,0.99996,0.0,0.00572]
[1778336712562,46.3,80312.43,0.0,0.99996,0.0,0.00572]
[1778336712890,46.3,80312.43,0.0,0.99996,0.0,0.00572]
[1778336713061,46.3,80312.43,0.0,0.99996,0.0,0.00572]
[1778336713148,46.3,80312.18,0.0,0.99996,0.0,0.00572]
[1778336718448,46.3,80310.32,0.0,0.99996,0.0,0.00575]
[1778336721469,46.3,80300.13,0.0,0.99996,0.0,0.00589]
[1778336722476,46.3,80298.0,0.0,0.99996,0.0,0.00592]
[1778336723827,46.3,80298.0,0.0,0.99996,0.0,0.00592]
[1778336724061,46.3,80298.0,0.0,0.99996,0.0,0.00592]
[1778336724152,46.3,80297.96,0.0,0.99996,0.0,0.00592]
[1778336724490,46.3,80294.99,0.0,0.99996,0.0,0.00596]
[1778336727511,46.3,80292.89,0.0,0.99996,0.0,0.00599]
[1778336729346,46.3,80292.89,0.0,0.99996,0.0,0.00599]
[1778336729560,46.3,80293.83,0.0,0.99996,0.0,0.00597]
[1778336731542,46.3,80293.81,0.0,0.99996,0.0,0.00593]
[1778336739599,46.3,80293.65,0.0,0.99996,0.0,0.00593]
[1778336741846,46.3,80293.45,0.0,0.99996,0.0,0.00593]
[1778336742063,46.3,80293.45,0.0,0.99996,0.0,0.00593]
[1778336742215,46.3,80293.45,0.0,0.99996,0.0,0.00593]
[1778336742309,46.3,80293.45,0.0,0.99996,0.0,0.00593]
[1778336742263,46.3,80293.48,0.0,0.99996,0.0,0.00593]
[1778336744637,46.3,80290.42,0.0,0.99996,0.0,0.00597]
[1778336745848,46.3,80290.42,0.0,0.99996,0.0,0.00597]
[1778336746077,46.3,80290.42,0.0,0.99996,0.0,0.00597]
[1778336746128,46.3,80290.45,0.0,0.99996,0.0,0.00597]
[1778336746887,46.3,80290.45,0.0,0.99996,0.0,0.00597]
[1778336747059,46.3,80290.45,0.0,0.99996,0.0,0.00597]
[1778336748662,46.3,80294.33,0.0,0.99996,0.0,0.00592]
[1778336753713,46.3,80293.65,0.0,0.99996,0.0,0.00593]
[1778336753812,46.3,80293.65,0.0,0.99996,0.0,0.00593]
[1778336754129,46.3,80293.65,0.0,0.99996,0.0,0.00593]
[1778336754309,46.3,80293.65,0.0,0.99996,0.0,0.00593]
[1778336754163,46.3,80293.65,0.0,0.99996,0.0,0.00593]
[1778336763767,46.3,80294.29,0.0,0.99996,0.0,0.00592]
[1778336766883,46.3,80293.58,0.0,0.99996,0.0,0.00593]
[1778336767066,46.3,80293.58,0.0,0.99996,0.0,0.00593]
[1778336767326,46.3,80293.58,0.0,0.99996,0.0,0.00593]
[1778336767086,46.3,80293.4,0.0,0.99996,0.0,0.00593]
[1778336767561,46.3,80293.4,0.0,0.99996,0.0,0.00593]
[1778336770816,46.3,80289.25,0.0,0.99996,0.0,0.00599]
[1778336771923,46.3,80289.25,0.0,0.99996,0.0,0.00599]
[1778336772071,46.3,80289.25,0.0,0.99996,0.0,0.00599]
[1778336772248,46.3,80289.25,0.0,0.99996,0.0,0.00599]
[1778336772313,46.3,80289.25,0.0,0.99996,0.0,0.00599]
[1778336772262,46.3,80289.58,0.0,0.99996,0.0,0.00599]
[1778336773837,46.3,80287.49,0.0,0.99996,0.0,0.00602]
[1778336777867,46.3,80281.08,0.0,0.99996,0.0,0.00611]
[1778336779765,46.3,80280.06,0.0,0.99996,0.0,0.00612]
[1778336779813,46.3,80280.06,0.0,0.99996,0.0,0.00612]
[1778336780112,46.3,80280.06,0.0,0.99996,0.0,0.00612]
[1778336780314,46.3,80280.06,0.0,0.99996,0.0,0.00612]
[1778336780331,46.3,80280.48,0.0,0.99996,0.0,0.00612]
[1778336785351,46.3,80281.45,0.0,0.99996,0.0,0.0061]
[1778336785414,46.3,80283.32,0.0,0.99996,0.0,0.00608]
[1778336785561,46.3,80283.32,0.0,0.99996,0.0,0.00608]
[1778336786025,46.3,80283.32,0.0,0.99996,0.0,0.00608]
[1778336786065,46.3,80283.32,0.0,0.99996,0.0,0.00608]
[1778336786126,46.3,80282.66,0.0,0.99996,0.0,0.00609]
[1778336791966,46.3,80282.47,0.0,0.99996,0.0,0.00604]
[1778336793599,46.3,80281.42,0.0,0.99996,0.0,0.00606]
[1778336793815,46.3,80281.42,0.0,0.99996,0.0,0.00606]
[1778336794005,46.3,80281.42,0.0,0.99996,0.0,0.00606]
[1778336794061,46.3,80281.42,0.0,0.99996,0.0,0.00606]
[1778336794106,46.3,80281.41,0.0,0.99996,0.0,0.00606]
[1778336800276,46.3,80281.27,0.0,0.99996,0.0,0.00606]
[1778336800320,46.3,80281.27,0.0,0.99996,0.0,0.00606]
[1778336800377,46.3,80280.64,0.0,0.99996,0.0,0.00607]
[1778336800575,46.3,80280.64,0.0,0.99996,0.0,0.00607]
[1778336800818,46.3,80280.64,0.0,0.99996,0.0,0.00607]
[1778336803311,46.3,80281.07,0.0,0.99996,0.0,0.00606]
[1778336803333,46.3,80280.66,0.0,0.99996,0.0,0.00607]
[1778336804050,46.3,80283.82,0.0,0.99996,0.0,0.00602]
[1778336805057,46.3,80288.73,0.0,0.99996,0.0,0.00595]
[1778336806492,46.3,80289.38,0.0,0.99996,0.0,0.00594]
[1778336806561,46.3,80289.38,0.0,0.99996,0.0,0.00594]
[1778336807220,46.3,80289.38,0.0,0.99996,0.0,0.00594]
[1778336807314,46.3,80289.38,0.0,0.99996,0.0,0.00594]
[1778336807321,46.3,80290.01,0.0,0.99996,0.0,0.00593]
[1778336809085,46.3,80293.72,0.0,0.99996,0.0,0.00588]
[1778336814120,46.3,80294.93,0.0,0.99996,0.0,0.00587]
[1778336815038,46.3,80294.93,0.0,0.99996,0.0,0.00587]
[1778336815061,46.3,80294.93,0.0,0.99996,0.0,0.00587]
[1778336815127,46.3,80295.35,0.0,0.99996,0.0,0.00586]
[1778336815575,46.3,80295.35,0.0,0.99996,0.0,0.00586]
[1778336815816,46.3,80295.35,0.0,0.99996,0.0,0.00586]
[1778336816135,46.3,80292.79,0.0,0.99996,0.0,0.0059]
[1778336817142,46.3,80289.79,0.0,0.99996,0.0,0.00594]
[1778336819092,46.3,80290.33,0.0,0.99996,0.0,0.00593]
[1778336819296,46.3,80290.33,0.0,0.99996,0.0,0.00593]
[1778336819311,46.3,80290.33,0.0,0.99996,0.0,0.00593]
[1778336819316,46.3,80289.8,0.0,0.99996,0.0,0.00594]
[1778336820163,46.3,80286.93,0.0,0.99996,0.0,0.00598]
[1778336822177,46.3,80284.6,0.0,0.99996,0.0,0.00601]
[1778336822761,46.3,80284.6,0.0,0.99996,0.0,0.00601]
[1778336822810,46.3,80284.6,0.0,0.99996,0.0,0.00601]
[1778336822875,46.3,80284.6,0.0,0.99996,0.0,0.00601]
[1778336823061,46.3,80284.6,0.0,0.99996,0.0,0.00601]
[1778336823184,46.3,80285.61,0.0,0.99996,0.0,0.006]
[1778336828219,46.3,80285.85,0.0,0.99996,0.0,0.00599]
[1778336833254,46.3,80285.16,0.0,0.99996,0.0,0.006]
[1778336834261,46.3,80283.43,0.0,0.99996,0.0,0.00603]
[1778336835043,46.3,80283.43,0.0,0.99996,0.0,0.00603]
[1778336835060,46.3,80283.43,0.0,0.99996,0.0,0.00603]
[1778336835269,46.3,80283.01,0.0,0.99996,0.0,0.00603]
[1778336835764,46.3,80283.01,0.0,0.99996,0.0,0.00603]
[1778336835811,46.3,80283.01,0.0,0.99996,0.0,0.00603]
[1778336841311,46.3,80278.35,0.0,0.99996,0.0,0.0061]
[1778336842318,46.3,80275.91,0.0,0.99996,0.0,0.00613]
[1778336842734,46.3,80275.91,0.0,0.99996,0.0,0.00613]
[1778336842810,46.3,80275.91,0.0,0.99996,0.0,0.00613]
[1778336843407,46.3,80275.91,0.0,0.99996,0.0,0.00613]
[1778336843464,46.3,80275.96,0.0,0.99996,0.0,0.00613]
[1778336843572,46.3,80275.96,0.0,0.99996,0.0,0.00613]
[1778336845339,46.3,80278.46,0.0,0.99996,0.0,0.0061]
[1778336846945,46.3,80277.21,0.0,0.99996,0.0,0.00612]
[1778336847067,46.3,80277.21,0.0,0.99996,0.0,0.00612]
[1778336847068,46.3,80277.21,0.0,0.99996,0.0,0.00612]
[1778336847312,46.3,80277.21,0.0,0.99996,0.0,0.00612]
[1778336847354,46.3,80278.27,0.0,0.99996,0.0,0.0061]
[1778336851382,46.3,80284.8,0.0,0.99996,0.0,0.00596]
[1778336851757,46.3,80284.8,0.0,0.99996,0.0,0.00596]
[1778336851812,46.3,80284.8,0.0,0.99996,0.0,0.00596]
[1778336852420,46.3,80284.8,0.0,0.99996,0.0,0.00596]
[1778336852389,46.3,80286.51,0.0,0.99996,0.0,0.00594]
[1778336852572,46.3,80286.51,0.0,0.99996,0.0,0.00594]
[1778336855410,46.3,80284.17,0.0,0.99996,0.0,0.00597]
[1778336857314,46.3,80285.26,0.0,0.99996,0.0,0.00595]
[1778336857424,46.3,80284.5,0.0,0.99996,0.0,0.00596]
[1778336857561,46.3,80284.5,0.0,0.99996,0.0,0.00596]
[1778336858311,46.3,80284.5,0.0,0.99996,0.0,0.00596]
[1778336858431,46.3,80285.47,0.0,0.99996,0.0,0.00595]
[1778336858560,46.3,80285.47,0.0,0.99996,0.0,0.00595]
[1778336863088,46.3,80286.51,0.0,0.99996,0.0,0.00594]
[1778336863311,46.3,80286.51,0.0,0.99996,0.0,0.00594]
[1778336863466,46.3,80286.66,0.0,0.99996,0.0,0.00593]
[1778336863659,46.3,80286.66,0.0,0.99996,0.0,0.00593]
[1778336863816,46.3,80286.66,0.0,0.99996,0.0,0.00593]
[1778336869508,46.3,80286.49,0.0,0.99996,0.0,0.00594]
[1778336873497,46.3,80286.4,0.0,0.99996,0.0,0.00594]
[1778336872529,46.3,80284.27,0.0,0.99996,0.0,0.00597]
[1778336873566,46.3,80284.27,0.0,0.99996,0.0,0.00597]
[1778336874247,46.3,80284.27,0.0,0.99996,0.0,0.00597]
[1778336874311,46.3,80284.27,0.0,0.99996,0.0,0.00597]
[1778336874348,46.3,80284.21,0.0,0.99996,0.0,0.00597]
[1778336877564,46.3,80281.18,0.0,0.99996,0.0,0.00601]
[1778336879453,46.3,80281.18,0.0,0.99996,0.0,0.00601]
[1778336879561,46.3,80280.9,0.0,0.99996,0.0,0.00602]
[1778336880510,46.3,80280.9,0.0,0.99996,0.0,0.00602]
[1778336879578,46.3,80281.94,0.0,0.99996,0.0,0.006]
[1778336880561,46.3,80281.94,0.0,0.99996,0.0,0.006]
[1778336885620,46.3,80280.92,0.0,0.99996,0.0,0.00602]
[1778336887118,46.3,80280.92,0.0,0.99996,0.0,0.00602]
[1778336887310,46.3,80280.92,0.0,0.99996,0.0,0.00602]
[1778336887358,46.3,80274.46,0.0,0.99996,0.0,0.00611]
[1778336888130,46.3,80274.46,0.0,0.99996,0.0,0.00611]
[1778336888313,46.3,80274.46,0.0,0.99996,0.0,0.00611]
[1778336888358,46.3,80271.74,0.0,0.99996,0.0,0.00615]
[1778336890655,46.3,80270.32,0.0,0.99996,0.0,0.00617]
[1778336891969,46.3,80270.32,0.0,0.99996,0.0,0.00617]
[1778336892067,46.3,80270.32,0.0,0.99996,0.0,0.00617]
[1778336893018,46.3,80270.21,0.0,0.99996,0.0,0.00617]
[1778336893062,46.3,80270.21,0.0,0.99996,0.0,0.00617]
[1778336893117,46.3,80270.72,0.0,0.99996,0.0,0.00616]
[1778336898711,46.3,80269.72,0.0,0.99996,0.0,0.00618]
[1778336904753,46.3,80269.28,0.0,0.99996,0.0,0.00618]
[1778336905760,46.3,80267.74,0.0,0.99996,0.0,0.00621]
[1778336907110,46.3,80267.74,0.0,0.99996,0.0,0.00621]
[1778336907309,46.3,80267.74,0.0,0.99996,0.0,0.00621]
[1778336907410,46.3,80268.15,0.0,0.99996,0.0,0.0062]
[1778336908095,46.3,80268.15,0.0,0.99996,0.0,0.0062]
[1778336908313,46.3,80268.15,0.0,0.99996,0.0,0.0062]
[1778336913817,46.3,80268.69,0.0,0.99996,0.0,0.00614]
[1778336915350,46.3,80268.69,0.0,0.99996,0.0,0.00614]
[1778336915451,46.3,80268.05,0.0,0.99996,0.0,0.00615]
[1778336915561,46.3,80268.05,0.0,0.99996,0.0,0.00615]
[1778336916189,46.3,80268.05,0.0,0.99996,0.0,0.00615]
[1778336916310,46.3,80268.05,0.0,0.99996,0.0,0.00615]
[1778336916356,46.3,80268.04,0.0,0.99996,0.0,0.00615]
[1778336917845,46.3,80263.81,0.0,0.99996,0.0,0.00621]
[1778336920129,46.3,80264.16,0.0,0.99996,0.0,0.00621]
[1778336920309,46.3,80264.16,0.0,0.99996,0.0,0.00621]
[1778336923871,46.3,80263.25,0.0,0.99996,0.0,0.00622]
[1778336924063,46.3,80263.25,0.0,0.99996,0.0,0.00622]
[1778336924161,46.3,80264.2,0.0,0.99996,0.0,0.00621]
[1778336925172,46.3,80264.2,0.0,0.99996,0.0,0.00621]
[1778336925310,46.3,80264.2,0.0,0.99996,0.0,0.00621]
[1778336929008,46.3,80263.26,0.0,0.99996,0.0,0.00622]
[1778336929079,46.3,80263.26,0.0,0.99996,0.0,0.00622]
[1778336934964,46.3,80263.04,0.0,0.99996,0.0,0.00623]
[1778336935985,46.3,80260.27,0.0,0.99996,0.0,0.00627]
[1778336937276,46.3,80260.27,0.0,0.99996,0.0,0.00627]
[1778336937310,46.3,80260.27,0.0,0.99996,0.0,0.00627]
[1778336937482,46.3,80253.33,0.0,0.99996,0.0,0.00637]
[1778336938463,46.3,80253.33,0.0,0.99996,0.0,0.00637]
[1778336938562,46.3,80253.33,0.0,0.99996,0.0,0.00637]
[1778336941428,46.3,80253.08,0.0,0.99996,0.0,0.00637]
[1778336941558,46.3,80253.08,0.0,0.99996,0.0,0.00637]
[1778336941484,46.3,80252.94,0.0,0.99996,0.0,0.00638]
[1778336942015,46.3,80254.18,0.0,0.99996,0.0,0.00636]
[1778336943050,46.3,80254.18,0.0,0.99996,0.0,0.00636]
[1778336943060,46.3,80254.18,0.0,0.99996,0.0,0.00636]
[1778336944029,46.3,80257.16,0.0,0.99996,0.0,0.00631]
[1778336944729,46.3,80257.16,0.0,0.99996,0.0,0.00631]
[1778336944850,46.3,80257.16,0.0,0.99996,0.0,0.00631]
[1778336945038,46.3,80269.55,0.0,0.99996,0.0,0.00613]
[1778336946044,46.3,80275.04,0.0,0.99996,0.0,0.00605]
[1778336947051,46.3,80267.59,0.0,0.99996,0.0,0.00616]
[1778336948058,46.3,80268.7,0.0,0.99996,0.0,0.00614]
[1778336948781,46.3,80268.7,0.0,0.99996,0.0,0.00614]
[1778336950072,46.3,80284.15,0.0,0.99996,0.0,0.00592]
[1778336951079,46.3,80286.5,0.0,0.99996,0.0,0.00589]
[1778336952086,46.3,80287.91,0.0,0.99996,0.0,0.00587]
[1778336954027,46.3,80287.65,0.0,0.99996,0.0,0.00587]
[1778336954105,46.3,80289.46,0.0,0.99996,0.0,0.00585]
[1778336955111,46.3,80305.31,0.0,0.99996,0.0,0.00563]
[1778336956118,46.3,80308.17,0.0,0.99996,0.0,0.0056]
[1778336957132,46.3,80307.26,0.0,0.99996,0.0,0.00561]
[1778336958036,46.3,80307.26,0.0,0.99996,0.0,0.00561]
[1778336958139,46.3,80305.29,0.0,0.99996,0.0,0.00563]
[1778336958848,46.3,80305.29,0.0,0.99996,0.0,0.00563]
[1778336959293,46.3,80305.29,0.0,0.99996,0.0,0.00563]
[1778336959339,46.3,80304.63,0.0,0.99996,0.0,0.00564]
[1778336960153,46.3,80317.62,0.0,0.99996,0.0,0.00547]
[1778336961160,46.3,80327.47,0.0,0.99996,0.0,0.00535]
[1778336962167,46.3,80329.51,0.0,0.99996,0.0,0.00532]
[1778336963277,46.3,80329.51,0.0,0.99996,0.0,0.00532]
[1778336967208,46.3,80333.08,0.0,0.99997,0.0,0.00527]
[1778336968210,46.3,80335.35,0.0,0.99997,0.0,0.00525]
[1778336969408,46.3,80335.35,0.0,0.99997,0.0,0.00525]
[1778336969453,46.3,80335.78,0.0,0.99997,0.0,0.00524]
[1778336971292,46.3,80335.67,0.0,0.99997,0.0,0.00524]
[1778336971335,46.3,80335.09,0.0,0.99997,0.0,0.00521]
[1778336973244,46.3,80332.75,0.0,0.99997,0.0,0.00524]
[1778336974251,46.3,80327.06,0.0,0.99996,0.0,0.00531]
[1778336976265,46.3,80324.92,0.0,0.99996,0.0,0.00534]
[1778336977272,46.3,80319.75,0.0,0.99996,0.0,0.0054]
[1778336978279,46.3,80317.54,0.0,0.99996,0.0,0.00543]
[1778336978997,46.3,80317.54,0.0,0.99996,0.0,0.00543]
[1778336979063,46.3,80317.54,0.0,0.99996,0.0,0.00543]
[1778336984321,46.3,80318.2,0.0,0.99996,0.0,0.00542]
[1778336989356,46.3,80318.69,0.0,0.99996,0.0,0.00541]
[1778336995163,46.3,80318.63,0.0,0.99996,0.0,0.00542]
[1778336995172,46.3,80318.63,0.0,0.99996,0.0,0.00542]
[1778336995309,46.3,80318.63,0.0,0.99996,0.0,0.00542]
[1778336995409,46.3,80318.63,0.0,0.99996,0.0,0.00542]
[1778336998420,46.3,80321.04,0.0,0.99996,0.0,0.00538]
[1778336998708,46.3,80321.04,0.0,0.99996,0.0,0.00538]
[1778336998813,46.3,80321.04,0.0,0.99996,0.0,0.00538]
[1778336999557,46.3,80321.04,0.0,0.99996,0.0,0.00538]
[1778336999722,46.3,80320.69,0.0,0.99996,0.0,0.00539]
[1778337000434,46.3,80320.93,0.0,0.99996,0.0,0.00539]
[1778337001441,46.3,80323.52,0.0,0.99996,0.0,0.00535]
[1778337005469,46.3,80331.0,0.0,0.99997,0.0,0.00526]
[1778337006216,46.3,80331.0,0.0,0.99997,0.0,0.00526]
[1778337006311,46.3,80331.0,0.0,0.99997,0.0,0.00526]
[1778337006479,46.3,80333.64,0.0,0.99997,0.0,0.00523]
[1778337009500,46.3,80331.55,0.0,0.99997,0.0,0.00525]
[1778337012244,46.3,80331.09,0.0,0.99997,0.0,0.00526]
[1778337012310,46.3,80331.09,0.0,0.99997,0.0,0.00526]
[1778337012521,46.3,80328.83,0.0,0.99996,0.0,0.00529]
[1778337014308,46.3,80328.39,0.0,0.99996,0.0,0.00529]
[1778337014571,46.3,80328.39,0.0,0.99996,0.0,0.00529]
[1778337014639,46.3,80328.53,0.0,0.99996,0.0,0.00529]
[1778337019805,46.3,80328.8,0.0,0.99996,0.0,0.00529]
[1778337020062,46.3,80328.8,0.0,0.99996,0.0,0.00529]
[1778337026620,46.3,80329.98,0.0,0.99997,0.0,0.00527]
[1778337033677,46.3,80329.55,0.0,0.99997,0.0,0.00523]
[1778337038704,46.3,80329.14,0.0,0.99997,0.0,0.00524]
[1778337040011,46.3,80329.14,0.0,0.99997,0.0,0.00524]
[1778337040063,46.3,80329.14,0.0,0.99997,0.0,0.00524]
[1778337040164,46.3,80325.86,0.0,0.99996,0.0,0.00528]
[1778337040718,46.3,80323.47,0.0,0.99996,0.0,0.00531]
[1778337042318,46.3,80323.47,0.0,0.99996,0.0,0.00531]
[1778337042558,46.3,80323.47,0.0,0.99996,0.0,0.00531]
[1778337042658,46.3,80324.08,0.0,0.99996,0.0,0.0053]
[1778337048774,46.3,80324.49,0.0,0.99996,0.0,0.0053]
[1778337054306,46.3,80322.54,0.0,0.99996,0.0,0.00532]
[1778337054559,46.3,80322.54,0.0,0.99996,0.0,0.00532]
[1778337059851,46.3,80322.89,0.0,0.99996,0.0,0.00532]
[1778337061865,46.3,80320.46,0.0,0.99996,0.0,0.00535]
[1778337062977,46.3,80320.46,0.0,0.99996,0.0,0.00535]
[1778337063060,46.3,80320.46,0.0,0.99996,0.0,0.00535]
[1778337063137,46.3,80313.61,0.0,0.99996,0.0,0.00544]
[1778337065735,46.3,80313.68,0.0,0.99996,0.0,0.00544]
[1778337065812,46.3,80313.68,0.0,0.99996,0.0,0.00544]
[1778337065893,46.3,80313.93,0.0,0.99996,0.0,0.00543]
[1778337070928,46.3,80312.7,0.0,0.99996,0.0,0.00545]
[1778337075963,46.3,80310.1,0.0,0.99996,0.0,0.00548]
[1778337077977,46.3,80303.42,0.0,0.99996,0.0,0.00557]
[1778337078915,46.3,80303.42,0.0,0.99996,0.0,0.00557]
[1778337079063,46.3,80303.42,0.0,0.99996,0.0,0.00557]
[1778337079143,46.3,80299.59,0.0,0.99996,0.0,0.00562]
[1778337083012,46.3,80304.61,0.0,0.99996,0.0,0.00555]
[1778337084299,46.3,80304.61,0.0,0.99996,0.0,0.00555]
[1778337084309,46.3,80304.61,0.0,0.99996,0.0,0.00555]
[1778337084372,46.3,80306.85,0.0,0.99996,0.0,0.00553]
[1778337086235,46.3,80307.69,0.0,0.99996,0.0,0.00551]
[1778337086314,46.3,80307.69,0.0,0.99996,0.0,0.00551]
[1778337086410,46.3,80307.63,0.0,0.99996,0.0,0.00552]
[1778337091068,46.3,80307.36,0.0,0.99996,0.0,0.00547]
[1778337096103,46.3,80306.37,0.0,0.99996,0.0,0.00549]
[1778337098813,46.3,80306.45,0.0,0.99996,0.0,0.00549]
[1778337099063,46.3,80306.45,0.0,0.99996,0.0,0.00549]
[1778337104159,46.3,80305.62,0.0,0.99996,0.0,0.0055]
[1778337108260,46.3,80305.71,0.0,0.99996,0.0,0.0055]
[1778337108309,46.3,80305.71,0.0,0.99996,0.0,0.0055]
[1778337110886,46.3,80303.61,0.0,0.99996,0.0,0.00552]
[1778337111062,46.3,80303.61,0.0,0.99996,0.0,0.00552]
[1778337111357,46.3,80303.61,0.0,0.99996,0.0,0.00552]
[1778337111563,46.3,80303.61,0.0,0.99996,0.0,0.00552]
[1778337111643,46.3,80306.38,0.0,0.99996,0.0,0.00549]
[1778337113222,46.3,80309.47,0.0,0.99996,0.0,0.00545]
[1778337119211,46.3,80310.46,0.0,0.99996,0.0,0.00543]
[1778337119309,46.3,80310.46,0.0,0.99996,0.0,0.00543]
[1778337121507,46.3,80310.25,0.0,0.99996,0.0,0.00544]
[1778337121563,46.3,80310.25,0.0,0.99996,0.0,0.00544]
[1778337121608,46.3,80310.23,0.0,0.99996,0.0,0.00544]
[1778337127537,46.3,80310.28,0.0,0.99996,0.0,0.00544]
[1778337127557,46.3,80310.28,0.0,0.99996,0.0,0.00544]
[1778337128327,46.3,80302.52,0.0,0.99996,0.0,0.00554]
[1778337129334,46.3,80298.35,0.0,0.99996,0.0,0.00559]
[1778337132542,46.3,80296.41,0.0,0.99996,0.0,0.00562]
[1778337132756,46.3,80296.41,0.0,0.99996,0.0,0.00562]
[1778337132810,46.3,80295.53,0.0,0.99996,0.0,0.00563]
[1778337133362,46.3,80295.18,0.0,0.99996,0.0,0.00564]
[1778337138397,46.3,80295.76,0.0,0.99996,0.0,0.00563]
[1778337142425,46.3,80301.92,0.0,0.99996,0.0,0.00555]
[1778337147460,46.3,80301.28,0.0,0.99996,0.0,0.00555]
[1778337150481,46.3,80303.55,0.0,0.99996,0.0,0.00552]
[1778337151488,46.3,80303.85,0.0,0.99996,0.0,0.00548]
[1778337158538,46.3,80303.22,0.0,0.99996,0.0,0.00549]
[1778337160552,46.3,80299.33,0.0,0.99996,0.0,0.00554]
[1778337165588,46.3,80301.95,0.0,0.99996,0.0,0.0055]
[1778337171630,46.3,80302.5,0.0,0.99996,0.0,0.00549]
[1778337176665,46.3,80301.97,0.0,0.99996,0.0,0.0055]
[1778337179688,46.3,80309.36,0.0,0.99996,0.0,0.00541]
[1778337181703,46.3,80302.78,0.0,0.99996,0.0,0.00549]
[1778337186738,46.3,80305.11,0.0,0.99996,0.0,0.00546]
[1778337190766,46.3,80310.01,0.0,0.99996,0.0,0.0054]
[1778337193787,46.3,80313.29,0.0,0.99996,0.0,0.00536]
[1778337198822,46.3,80313.25,0.0,0.99996,0.0,0.00536]
[1778337204864,46.3,80313.08,0.0,0.99996,0.0,0.00536]
[1778337211915,46.3,80312.9,0.0,0.99996,0.0,0.00532]
[1778337216950,46.3,80312.12,0.0,0.99996,0.0,0.00533]
[1778337219971,46.3,80307.09,0.0,0.99996,0.0,0.00539]
[1778337222992,46.3,80301.99,0.0,0.99996,0.0,0.00546]
[1778337223999,46.3,80299.92,0.0,0.99996,0.0,0.00548]
[1778337229034,46.3,80299.35,0.0,0.99996,0.0,0.00549]
[1778337230041,46.3,80301.45,0.0,0.99996,0.0,0.00546]
[1778337235076,46.3,80301.72,0.0,0.99996,0.0,0.00546]
[1778337242125,46.3,80303.65,0.0,0.99996,0.0,0.00544]
[1778337243132,46.3,80305.76,0.0,0.99996,0.0,0.00541]
[1778337247160,46.3,80303.57,0.0,0.99996,0.0,0.00544]
[1778337254209,46.3,80303.71,0.0,0.99996,0.0,0.00544]
[1778337259244,46.3,80300.22,0.0,0.99996,0.0,0.00548]
[1778337260251,46.3,80297.11,0.0,0.99996,0.0,0.00552]
[1778337265286,46.3,80294.39,0.0,0.99996,0.0,0.00556]
[1778337266293,46.3,80291.78,0.0,0.99996,0.0,0.00559]
[1778337271328,46.3,80293.16,0.0,0.99996,0.0,0.00553]
[1778337276363,46.3,80292.32,0.0,0.99996,0.0,0.00554]
[1778337281398,46.3,80292.0,0.0,0.99996,0.0,0.00554]
[1778337287440,46.3,80284.52,0.0,0.99996,0.0,0.00564]
[1778337288447,46.3,80278.79,0.0,0.99996,0.0,0.00572]
[1778337289454,46.3,80276.76,0.0,0.99996,0.0,0.00575]
[1778337293482,46.3,80278.86,0.0,0.99996,0.0,0.00572]
[1778337298517,46.3,80279.42,0.0,0.99996,0.0,0.00571]
[1778337303552,46.3,80277.09,0.0,0.99996,0.0,0.00574]
[1778337304559,46.3,80274.52,0.0,0.99996,0.0,0.00578]
[1778337310601,46.3,80274.67,0.0,0.99996,0.0,0.00578]
[1778337314708,46.3,80274.83,0.0,0.99996,0.0,0.00578]
[1778337314811,46.3,80274.83,0.0,0.99996,0.0,0.00578]
[1778337314817,46.3,80274.63,0.0,0.99996,0.0,0.00578]
[1778337320671,46.3,80274.21,0.0,0.99996,0.0,0.00578]
[1778337323613,46.3,80273.93,0.0,0.99996,0.0,0.00579]
[1778337323806,46.3,80273.93,0.0,0.99996,0.0,0.00579]
[1778337329735,46.3,80271.45,0.0,0.99996,0.0,0.00582]
[1778337330775,46.3,80271.45,0.0,0.99996,0.0,0.00582]
[1778337330812,46.3,80271.45,0.0,0.99996,0.0,0.00582]
[1778337330876,46.3,80271.38,0.0,0.99996,0.0,0.00582]
[1778337332756,46.3,80271.2,0.0,0.99996,0.0,0.00578]
[1778337337791,46.3,80271.39,0.0,0.99996,0.0,0.00578]
[1778337342232,46.3,80271.38,0.0,0.99996,0.0,0.00578]
[1778337343062,46.3,80271.36,0.0,0.99996,0.0,0.00578]
[1778337347862,46.3,80268.54,0.0,0.99996,0.0,0.00582]
[1778337349676,46.3,80270.03,0.0,0.99996,0.0,0.0058]
[1778337349811,46.3,80270.03,0.0,0.99996,0.0,0.0058]
[1778337349910,46.3,80268.9,0.0,0.99996,0.0,0.00581]
[1778337350883,46.3,80265.68,0.0,0.99996,0.0,0.00586]
[1778337351890,46.3,80263.0,0.0,0.99996,0.0,0.00589]
[1778337355064,46.3,80263.3,0.0,0.99996,0.0,0.00589]
[1778337356473,46.3,80263.3,0.0,0.99996,0.0,0.00589]
[1778337356559,46.3,80263.3,0.0,0.99996,0.0,0.00589]
[1778337356925,46.3,80261.92,0.0,0.99996,0.0,0.00591]
[1778337359857,46.3,80261.97,0.0,0.99996,0.0,0.00591]
[1778337360058,46.3,80261.92,0.0,0.99996,0.0,0.00591]
[1778337365989,46.3,80262.42,0.0,0.99996,0.0,0.0059]
[1778337367144,46.3,80263.41,0.0,0.99996,0.0,0.00589]
[1778337367310,46.3,80263.41,0.0,0.99996,0.0,0.00589]
[1778337367865,46.3,80263.41,0.0,0.99996,0.0,0.00589]
[1778337367887,46.3,80263.41,0.0,0.99996,0.0,0.00589]
[1778337368062,46.3,80263.41,0.0,0.99996,0.0,0.00589]
[1778337371027,46.3,80267.26,0.0,0.99996,0.0,0.00583]
[1778337372052,46.3,80270.15,0.0,0.99996,0.0,0.00579]
[1778337373038,46.3,80270.15,0.0,0.99996,0.0,0.00579]
[1778337373064,46.3,80270.15,0.0,0.99996,0.0,0.00579]
[1778337373140,46.3,80270.21,0.0,0.99996,0.0,0.00579]
[1778337374048,46.3,80267.57,0.0,0.99996,0.0,0.00583]
[1778337375055,46.3,80262.11,0.0,0.99996,0.0,0.00591]
[1778337376724,46.3,80262.11,0.0,0.99996,0.0,0.00591]
[1778337376811,46.3,80262.11,0.0,0.99996,0.0,0.00591]
[1778337378076,46.3,80258.69,0.0,0.99996,0.0,0.00595]
[1778337383111,46.3,80260.25,0.0,0.99996,0.0,0.00593]
[1778337391167,46.3,80260.82,0.0,0.99996,0.0,0.00588]
[1778337397333,46.3,80260.93,0.0,0.99996,0.0,0.00588]
[1778337397564,46.3,80260.93,0.0,0.99996,0.0,0.00588]
[1778337397617,46.3,80260.93,0.0,0.99996,0.0,0.00588]
[1778337398086,46.3,80260.93,0.0,0.99996,0.0,0.00588]
[1778337398311,46.3,80260.93,0.0,0.99996,0.0,0.00588]
[1778337402244,46.3,80263.16,0.0,0.99996,0.0,0.00584]
[1778337404133,46.3,80264.05,0.0,0.99996,0.0,0.00583]
[1778337404311,46.3,80264.05,0.0,0.99996,0.0,0.00583]
[1778337404990,46.3,80264.05,0.0,0.99996,0.0,0.00583]
[1778337405027,46.3,80266.67,0.0,0.99996,0.0,0.0058]
[1778337405064,46.3,80266.67,0.0,0.99996,0.0,0.0058]
[1778337410331,46.3,80266.67,0.0,0.99996,0.0,0.0058]
[1778337410560,46.3,80266.67,0.0,0.99996,0.0,0.0058]
[1778337410661,46.3,80267.21,0.0,0.99996,0.0,0.00579]
[1778337411471,46.3,80267.21,0.0,0.99996,0.0,0.00579]
[1778337411561,46.3,80267.21,0.0,0.99996,0.0,0.00579]
[1778337423391,46.3,80267.76,0.0,0.99996,0.0,0.00578]
[1778337425636,46.3,80267.74,0.0,0.99996,0.0,0.00578]
[1778337425813,46.3,80267.74,0.0,0.99996,0.0,0.00578]
[1778337425910,46.3,80267.74,0.0,0.99996,0.0,0.00578]
[1778337426425,46.3,80267.74,0.0,0.99996,0.0,0.00578]
[1778337426561,46.3,80267.74,0.0,0.99996,0.0,0.00578]
[1778337431447,46.3,80264.59,0.0,0.99996,0.0,0.00582]
[1778337433059,46.3,80264.59,0.0,0.99996,0.0,0.00582]
[1778337433309,46.3,80263.91,0.0,0.99996,0.0,0.00583]
[1778337433461,46.3,80260.52,0.0,0.99996,0.0,0.00588]
[1778337434142,46.3,80260.52,0.0,0.99996,0.0,0.00588]
[1778337434312,46.3,80260.52,0.0,0.99996,0.0,0.00588]
[1778337439503,46.3,80261.39,0.0,0.99996,0.0,0.00587]
[1778337442058,46.3,80261.34,0.0,0.99996,0.0,0.00587]
[1778337442298,46.3,80259.91,0.0,0.99996,0.0,0.00589]
[1778337442308,46.3,80259.91,0.0,0.99996,0.0,0.00589]
[1778337442524,46.3,80259.16,0.0,0.99996,0.0,0.0059]
[1778337447559,46.3,80257.83,0.0,0.99996,0.0,0.00592]
[1778337454608,46.3,80257.34,0.0,0.99996,0.0,0.00588]
[1778337458564,46.3,80257.2,0.0,0.99996,0.0,0.00588]
[1778337458809,46.3,80257.2,0.0,0.99996,0.0,0.00588]
[1778337458910,46.3,80256.27,0.0,0.99996,0.0,0.00589]
[1778337459845,46.3,80256.27,0.0,0.99996,0.0,0.00589]
[1778337460062,46.3,80256.27,0.0,0.99996,0.0,0.00589]
[1778337464678,46.3,80253.81,0.0,0.99996,0.0,0.00593]
[1778337466691,46.3,80253.17,0.0,0.99996,0.0,0.00594]
[1778337466811,46.3,80253.17,0.0,0.99996,0.0,0.00594]
[1778337470213,46.3,80253.18,0.0,0.99996,0.0,0.00594]
[1778337470310,46.3,80253.18,0.0,0.99996,0.0,0.00594]
[1778337470720,46.3,80252.74,0.0,0.99996,0.0,0.00594]
[1778337473912,46.3,80253.47,0.0,0.99996,0.0,0.00593]
[1778337474064,46.3,80253.47,0.0,0.99996,0.0,0.00593]
[1778337479783,46.3,80251.99,0.0,0.99996,0.0,0.00595]
[1778337481689,46.3,80251.81,0.0,0.99996,0.0,0.00596]
[1778337481810,46.3,80251.81,0.0,0.99996,0.0,0.00596]
[1778337481911,46.3,80257.7,0.0,0.99996,0.0,0.00587]
[1778337482804,46.3,80261.64,0.0,0.99996,0.0,0.00582]
[1778337483811,46.3,80266.55,0.0,0.99996,0.0,0.00575]
[1778337484447,46.3,80266.55,0.0,0.99996,0.0,0.00575]
[1778337484560,46.3,80266.55,0.0,0.99996,0.0,0.00575]
[1778337484818,46.3,80267.32,0.0,0.99996,0.0,0.00574]
[1778337485228,46.3,80267.32,0.0,0.99996,0.0,0.00574]
[1778337485312,46.3,80267.32,0.0,0.99996,0.0,0.00574]
[1778337489853,46.3,80269.95,0.0,0.99996,0.0,0.00571]
[1778337490429,46.3,80269.95,0.0,0.99996,0.0,0.00571]
[1778337490561,46.3,80269.95,0.0,0.99996,0.0,0.00571]
[1778337490860,46.3,80270.65,0.0,0.99996,0.0,0.0057]
[1778337491314,46.3,80270.65,0.0,0.99996,0.0,0.0057]
[1778337491560,46.3,80270.65,0.0,0.99996,0.0,0.0057]
[1778337492874,46.3,80268.89,0.0,0.99996,0.0,0.00572]
[1778337493881,46.3,80264.36,0.0,0.99996,0.0,0.00578]
[1778337494646,46.3,80264.36,0.0,0.99996,0.0,0.00578]
[1778337494810,46.3,80264.36,0.0,0.99996,0.0,0.00578]
[1778337495065,46.3,80264.36,0.0,0.99996,0.0,0.00578]
[1778337495085,46.3,80261.56,0.0,0.99996,0.0,0.00582]
[1778337495852,46.3,80261.56,0.0,0.99996,0.0,0.00582]
[1778337496061,46.3,80261.56,0.0,0.99996,0.0,0.00582]
[1778337501937,46.3,80260.81,0.0,0.99996,0.0,0.00583]
[1778337503029,46.3,80260.81,0.0,0.99996,0.0,0.00583]
[1778337503062,46.3,80260.81,0.0,0.99996,0.0,0.00583]
[1778337503131,46.3,80260.14,0.0,0.99996,0.0,0.00584]
[1778337503951,46.3,80257.62,0.0,0.99996,0.0,0.00588]
[1778337504959,46.3,80254.59,0.0,0.99996,0.0,0.00592]
[1778337505966,46.3,80251.04,0.0,0.99996,0.0,0.00597]
[1778337506162,46.3,80251.04,0.0,0.99996,0.0,0.00597]
[1778337506310,46.3,80251.04,0.0,0.99996,0.0,0.00597]
[1778337508987,46.3,80254.04,0.0,0.99996,0.0,0.00593]
[1778337511001,46.3,80253.79,0.0,0.99996,0.0,0.00588]
[1778337516036,46.3,80253.41,0.0,0.99996,0.0,0.00589]
[1778337521071,46.3,80253.24,0.0,0.99996,0.0,0.00589]
[1778337521528,46.3,80253.24,0.0,0.99996,0.0,0.00589]
[1778337521558,46.3,80253.24,0.0,0.99996,0.0,0.00589]
[1778337521629,46.3,80253.24,0.0,0.99996,0.0,0.00589]
[1778337522582,46.3,80253.24,0.0,0.99996,0.0,0.00589]
[1778337522812,46.3,80253.24,0.0,0.99996,0.0,0.00589]
[1778337527113,46.3,80254.99,0.0,0.99996,0.0,0.00587]
[1778337527706,46.3,80254.99,0.0,0.99996,0.0,0.00587]
[1778337527809,46.3,80254.99,0.0,0.99996,0.0,0.00587]
[1778337528120,46.3,80254.18,0.0,0.99996,0.0,0.00588]
[1778337528991,46.3,80254.18,0.0,0.99996,0.0,0.00588]
[1778337529064,46.3,80254.18,0.0,0.99996,0.0,0.00588]
[1778337529127,46.3,80258.66,0.0,0.99996,0.0,0.00581]
[1778337530134,46.3,80262.07,0.0,0.99996,0.0,0.00577]
[1778337531141,46.3,80263.77,0.0,0.99996,0.0,0.00574]
[1778337536176,46.3,80261.85,0.0,0.99996,0.0,0.00577]
[1778337536484,46.3,80261.85,0.0,0.99996,0.0,0.00577]
[1778337536564,46.3,80261.85,0.0,0.99996,0.0,0.00577]
[1778337537718,46.3,80261.85,0.0,0.99996,0.0,0.00577]
[1778337537812,46.3,80261.85,0.0,0.99996,0.0,0.00577]
[1778337537820,46.3,80262.08,0.0,0.99996,0.0,0.00577]
[1778337544244,46.3,80261.44,0.0,0.99996,0.0,0.00578]
[1778337545206,46.3,80261.44,0.0,0.99996,0.0,0.00578]
[1778337545244,46.3,80260.35,0.0,0.99996,0.0,0.00579]
[1778337546887,46.3,80260.35,0.0,0.99996,0.0,0.00579]
[1778337548196,46.3,80259.52,0.0,0.99996,0.0,0.0058]
[1778337548574,46.3,80259.52,0.0,0.99996,0.0,0.0058]
[1778337548652,46.3,80259.56,0.0,0.99996,0.0,0.0058]
[1778337554307,46.3,80260.31,0.0,0.99996,0.0,0.00579]
[1778337559342,46.3,80261.64,0.0,0.99996,0.0,0.00577]
[1778337561329,46.3,80262.38,0.0,0.99996,0.0,0.00576]
[1778337561562,46.3,80262.38,0.0,0.99996,0.0,0.00576]
[1778337561663,46.3,80263.55,0.0,0.99996,0.0,0.00575]
[1778337562986,46.3,80263.55,0.0,0.99996,0.0,0.00575]
[1778337563067,46.3,80263.55,0.0,0.99996,0.0,0.00575]
[1778337570419,46.3,80263.23,0.0,0.99996,0.0,0.00575]
[1778337571426,46.3,80263.3,0.0,0.99996,0.0,0.00571]
[1778337572587,46.3,80263.3,0.0,0.99996,0.0,0.00571]
[1778337572810,46.3,80263.3,0.0,0.99996,0.0,0.00571]
[1778337572842,46.3,80263.31,0.0,0.99996,0.0,0.0057]
[1778337573942,46.3,80263.31,0.0,0.99996,0.0,0.0057]
[1778337574060,46.3,80263.31,0.0,0.99996,0.0,0.0057]
[1778337579482,46.3,80262.37,0.0,0.99996,0.0,0.00572]
[1778337585127,46.3,80262.18,0.0,0.99996,0.0,0.00572]
[1778337585184,46.3,80261.88,0.0,0.99996,0.0,0.00572]
[1778337585309,46.3,80261.88,0.0,0.99996,0.0,0.00572]
[1778337585524,46.3,80261.66,0.0,0.99996,0.0,0.00573]
[1778337586252,46.3,80261.66,0.0,0.99996,0.0,0.00573]
[1778337586312,46.3,80261.66,0.0,0.99996,0.0,0.00573]
[1778337591566,46.3,80262.59,0.0,0.99996,0.0,0.00571]
[1778337594588,46.3,80269.61,0.0,0.99996,0.0,0.00562]
[1778337595509,46.3,80269.61,0.0,0.99996,0.0,0.00562]
[1778337595559,46.3,80269.61,0.0,0.99996,0.0,0.00562]
[1778337595597,46.3,80275.64,0.0,0.99996,0.0,0.00554]
[1778337597552,46.3,80275.39,0.0,0.99996,0.0,0.00554]
[1778337597562,46.3,80275.39,0.0,0.99996,0.0,0.00554]
[1778337602842,46.3,80276.48,0.0,0.99996,0.0,0.00553]
[1778337603060,46.3,80276.48,0.0,0.99996,0.0,0.00553]
[1778337603160,46.3,80275.82,0.0,0.99996,0.0,0.00554]
[1778337604706,46.3,80275.44,0.0,0.99996,0.0,0.00554]
[1778337604812,46.3,80275.44,0.0,0.99996,0.0,0.00554]
[1778337605667,46.3,80278.44,0.0,0.99996,0.0,0.0055]
[1778337610702,46.3,80278.33,0.0,0.99996,0.0,0.0055]
[1778337615737,46.3,80276.04,0.0,0.99996,0.0,0.00553]
[1778337616342,46.3,80276.04,0.0,0.99996,0.0,0.00553]
[1778337616559,46.3,80276.04,0.0,0.99996,0.0,0.00553]
[1778337616744,46.3,80273.96,0.0,0.99996,0.0,0.00556]
[1778337618152,46.3,80273.96,0.0,0.99996,0.0,0.00556]
[1778337618310,46.3,80274.98,0.0,0.99996,0.0,0.00555]
[1778337623813,46.3,80273.55,0.0,0.99996,0.0,0.00557]
[1778337624059,46.3,80273.55,0.0,0.99996,0.0,0.00557]
[1778337624160,46.3,80272.94,0.0,0.99996,0.0,0.00558]
[1778337625753,46.3,80271.97,0.0,0.99996,0.0,0.00559]
[1778337625812,46.3,80271.97,0.0,0.99996,0.0,0.00559]
[1778337625912,46.3,80273.37,0.0,0.99996,0.0,0.00557]
[1778337628828,46.3,80272.0,0.0,0.99996,0.0,0.00559]
[1778337633867,46.3,80272.4,0.0,0.99996,0.0,0.00554]
[1778337634059,46.3,80272.4,0.0,0.99996,0.0,0.00554]
[1778337634160,46.3,80272.58,0.0,0.99996,0.0,0.00554]
[1778337634870,46.3,80273.93,0.0,0.99996,0.0,0.00552]
[1778337636031,46.3,80273.93,0.0,0.99996,0.0,0.00552]
[1778337636059,46.3,80273.93,0.0,0.99996,0.0,0.00552]
[1778337641823,46.3,80273.25,0.0,0.99996,0.0,0.00553]
[1778337642059,46.3,80273.25,0.0,0.99996,0.0,0.00553]
[1778337642084,46.3,80272.63,0.0,0.99996,0.0,0.00554]
[1778337643944,46.3,80272.51,0.0,0.99996,0.0,0.00554]
[1778337644060,46.3,80272.51,0.0,0.99996,0.0,0.00554]
[1778337649975,46.3,80272.48,0.0,0.99996,0.0,0.00554]
[1778337650638,46.3,80272.48,0.0,0.99996,0.0,0.00554]
[1778337650812,46.3,80272.48,0.0,0.99996,0.0,0.00554]
[1778337650982,46.3,80273.49,0.0,0.99996,0.0,0.00552]
[1778337652981,46.3,80273.41,0.0,0.99996,0.0,0.00552]
[1778337653063,46.3,80273.41,0.0,0.99996,0.0,0.00552]
[1778337655010,46.3,80270.49,0.0,0.99996,0.0,0.00556]
[1778337660045,46.3,80270.2,0.0,0.99996,0.0,0.00557]
[1778337662806,46.3,80270.49,0.0,0.99996,0.0,0.00556]
[1778337663066,46.3,80269.36,0.0,0.99996,0.0,0.00558]
[1778337664073,46.3,80270.88,0.0,0.99996,0.0,0.00556]
[1778337665466,46.3,80270.6,0.0,0.99996,0.0,0.00556]
[1778337665571,46.3,80270.6,0.0,0.99996,0.0,0.00556]
[1778337666087,46.3,80272.22,0.0,0.99996,0.0,0.00554]
[1778337671122,46.3,80270.82,0.0,0.99996,0.0,0.00556]
[1778337673342,46.3,80271.63,0.0,0.99996,0.0,0.00555]
[1778337673565,46.3,80271.63,0.0,0.99996,0.0,0.00555]
[1778337681192,46.3,80271.7,0.0,0.99996,0.0,0.00555]
[1778337686227,46.3,80271.81,0.0,0.99996,0.0,0.00555]
[1778337691265,46.3,80271.81,0.0,0.99996,0.0,0.0055]
[1778337693588,46.3,80271.61,0.0,0.99996,0.0,0.0055]
[1778337693811,46.3,80271.61,0.0,0.99996,0.0,0.0055]
[1778337699321,46.3,80271.72,0.0,0.99996,0.0,0.0055]
[1778337706370,46.3,80271.97,0.0,0.99996,0.0,0.0055]
[1778337707518,46.3,80271.97,0.0,0.99996,0.0,0.0055]
[1778337707564,46.3,80271.97,0.0,0.99996,0.0,0.0055]
[1778337714427,46.3,80271.32,0.0,0.99996,0.0,0.00551]
[1778337715589,46.3,80271.32,0.0,0.99996,0.0,0.00551]
[1778337715809,46.3,80271.32,0.0,0.99996,0.0,0.00551]
[1778337715909,46.3,80272.51,0.0,0.99996,0.0,0.00549]
[1778337724497,46.3,80272.44,0.0,0.99996,0.0,0.00549]
[1778337726511,46.3,80278.0,0.0,0.99996,0.0,0.00542]
[1778337727518,46.3,80283.39,0.0,0.99996,0.0,0.00535]
[1778337729134,46.3,80283.39,0.0,0.99996,0.0,0.00535]
[1778337730292,46.3,80284.1,0.0,0.99996,0.0,0.00534]
[1778337736063,46.3,80284.25,0.0,0.99996,0.0,0.00534]
[1778337736093,46.3,80284.25,0.0,0.99996,0.0,0.00534]
[1778337739548,46.3,80284.86,0.0,0.99996,0.0,0.00533]
[1778337739562,46.3,80284.86,0.0,0.99996,0.0,0.00533]
[1778337740069,46.3,80284.86,0.0,0.99996,0.0,0.00533]
[1778337740166,46.3,80285.49,0.0,0.99996,0.0,0.00532]
[1778337745644,46.3,80286.0,0.0,0.99996,0.0,0.00532]
[1778337755399,46.3,80286.02,0.0,0.99996,0.0,0.00532]
[1778337754707,46.3,80285.74,0.0,0.99996,0.0,0.00528]
[1778337755565,46.3,80285.74,0.0,0.99996,0.0,0.00528]
[1778337761182,46.3,80285.72,0.0,0.99996,0.0,0.00528]
[1778337761308,46.3,80285.72,0.0,0.99996,0.0,0.00528]
[1778337761283,46.3,80285.77,0.0,0.99996,0.0,0.00528]
[1778337766792,46.3,80286.01,0.0,0.99996,0.0,0.00528]
[1778337771827,46.3,80285.83,0.0,0.99996,0.0,0.00528]
[1778337777872,46.3,80293.82,0.0,0.99997,0.0,0.00518]
[1778337778879,46.3,80301.75,0.0,0.99997,0.0,0.00508]
[1778337779886,46.3,80304.74,0.0,0.99997,0.0,0.00504]
[1778337781215,46.3,80304.74,0.0,0.99997,0.0,0.00504]
[1778337781309,46.3,80304.74,0.0,0.99997,0.0,0.00504]
[1778337781327,46.3,80305.36,0.0,0.99997,0.0,0.00504]
[1778337786467,46.3,80305.41,0.0,0.99997,0.0,0.00504]
[1778337791970,46.3,80305.92,0.0,0.99997,0.0,0.00503]
[1778337794991,46.3,80318.82,0.0,0.99997,0.0,0.00488]
[1778337795998,46.3,80325.84,0.0,0.99997,0.0,0.00479]
[1778337797006,46.3,80327.18,0.0,0.99997,0.0,0.00478]
[1778337801439,46.3,80329.19,0.0,0.99997,0.0,0.00476]
[1778337801562,46.3,80329.66,0.0,0.99997,0.0,0.00475]
[1778337802779,46.3,80329.88,0.0,0.99997,0.0,0.00475]
[1778337802813,46.3,80329.88,0.0,0.99997,0.0,0.00475]
[1778337803048,46.3,80330.12,0.0,0.99997,0.0,0.00475]
[1778337808084,46.3,80332.44,0.0,0.99997,0.0,0.00472]
[1778337810098,46.3,80337.28,0.0,0.99997,0.0,0.00466]
[1778337811062,46.3,80337.28,0.0,0.99997,0.0,0.00466]
[1778337811310,46.3,80337.28,0.0,0.99997,0.0,0.00466]
[1778337811359,46.3,80338.26,0.0,0.99997,0.0,0.00461]
[1778337817147,46.3,80337.41,0.0,0.99997,0.0,0.00462]
[1778337824196,46.3,80337.63,0.0,0.99997,0.0,0.00462]
[1778337825820,46.3,80337.63,0.0,0.99997,0.0,0.00462]
[1778337826063,46.3,80337.63,0.0,0.99997,0.0,0.00462]
[1778337827435,46.3,80337.63,0.0,0.99997,0.0,0.00462]
[1778337827564,46.3,80337.63,0.0,0.99997,0.0,0.00462]
[1778337828224,46.3,80337.7,0.0,0.99997,0.0,0.00462]
[1778337833259,46.3,80337.68,0.0,0.99997,0.0,0.00462]
[1778337839301,46.3,80338.19,0.0,0.99997,0.0,0.00462]
[1778337841506,46.3,80338.37,0.0,0.99997,0.0,0.00461]
[1778337841559,46.3,80338.37,0.0,0.99997,0.0,0.00461]
[1778337849371,46.3,80339.34,0.0,0.99997,0.0,0.0046]
[1778337853177,46.3,80339.48,0.0,0.99997,0.0,0.0046]
[1778337853310,46.3,80339.48,0.0,0.99997,0.0,0.0046]
[1778337854607,46.3,80339.44,0.0,0.99997,0.0,0.0046]
[1778337854811,46.3,80339.44,0.0,0.99997,0.0,0.0046]
[1778337857428,46.3,80339.41,0.0,0.99997,0.0,0.0046]
[1778337862462,46.3,80339.53,0.0,0.99997,0.0,0.0046]
[1778337866490,46.3,80335.05,0.0,0.99997,0.0,0.00465]
[1778337867497,46.3,80331.69,0.0,0.99997,0.0,0.00469]
[1778337867596,46.3,80331.69,0.0,0.99997,0.0,0.00469]
[1778337867814,46.3,80331.69,0.0,0.99997,0.0,0.00469]
[1778337871525,46.3,80331.75,0.0,0.99997,0.0,0.00465]
[1778337881595,46.3,80330.94,0.0,0.99997,0.0,0.00466]
[1778337886630,46.3,80331.05,0.0,0.99997,0.0,0.00466]
[1778337893679,46.3,80331.34,0.0,0.99997,0.0,0.00465]
[1778337900730,46.3,80331.58,0.0,0.99997,0.0,0.00465]
[1778337905764,46.3,80331.67,0.0,0.99997,0.0,0.00465]
[1778337910799,46.3,80331.4,0.0,0.99997,0.0,0.00465]
[1778337917848,46.3,80330.73,0.0,0.99997,0.0,0.00466]
[1778337918916,46.3,80330.73,0.0,0.99997,0.0,0.00466]
[1778337919059,46.3,80330.73,0.0,0.99997,0.0,0.00466]
[1778337920854,46.3,80330.75,0.0,0.99997,0.0,0.00466]
[1778337921067,46.3,80330.75,0.0,0.99997,0.0,0.00466]
[1778337921126,46.3,80330.71,0.0,0.99997,0.0,0.00466]
[1778337925459,46.3,80330.64,0.0,0.99997,0.0,0.00466]
[1778337925561,46.3,80330.64,0.0,0.99997,0.0,0.00466]
[1778337931802,46.3,80330.99,0.0,0.99997,0.0,0.00466]
[1778337931814,46.3,80330.99,0.0,0.99997,0.0,0.00466]
[1778337931946,46.3,80329.85,0.0,0.99997,0.0,0.00463]
[1778337933491,46.3,80329.85,0.0,0.99997,0.0,0.00463]
[1778337933560,46.3,80329.85,0.0,0.99997,0.0,0.00463]
[1778337933960,46.3,80331.06,0.0,0.99997,0.0,0.00462]
[1778337937746,46.3,80329.89,0.0,0.99997,0.0,0.00463]
[1778337937809,46.3,80329.89,0.0,0.99997,0.0,0.00463]
[1778337942186,46.3,80329.92,0.0,0.99997,0.0,0.00463]
[1778337942310,46.3,80329.92,0.0,0.99997,0.0,0.00463]
[1778337942712,46.3,80331.63,0.0,0.99997,0.0,0.00461]
[1778337942815,46.3,80331.63,0.0,0.99997,0.0,0.00461]
[1778337943026,46.3,80331.74,0.0,0.99997,0.0,0.00461]
[1778337948061,46.3,80331.57,0.0,0.99997,0.0,0.00461]
[1778337955110,46.3,80332.09,0.0,0.99997,0.0,0.00461]
[1778337962159,46.3,80332.82,0.0,0.99997,0.0,0.0046]
[1778337968201,46.3,80333.04,0.0,0.99997,0.0,0.0046]
[1778337972999,46.3,80331.33,0.0,0.99997,0.0,0.00462]
[1778337973062,46.3,80331.33,0.0,0.99997,0.0,0.00462]
[1778337983306,46.3,80331.3,0.0,0.99997,0.0,0.00462]
[1778337994383,46.3,80331.36,0.0,0.99997,0.0,0.00458]
[1778337999419,46.3,80330.95,0.0,0.99997,0.0,0.00458]
[1778338004453,46.3,80331.35,0.0,0.99997,0.0,0.00458]
[1778338009488,46.3,80331.16,0.0,0.99997,0.0,0.00458]
[1778338021572,46.3,80331.3,0.0,0.99997,0.0,0.00458]
[1778338022308,46.3,80331.3,0.0,0.99997,0.0,0.00458]
[1778338022560,46.3,80331.3,0.0,0.99997,0.0,0.00458]
[1778338024601,46.3,80331.05,0.0,0.99997,0.0,0.00458]
[1778338024606,46.3,80331.29,0.0,0.99997,0.0,0.00458]
[1778338024809,46.3,80331.29,0.0,0.99997,0.0,0.00458]
[1778338033587,46.3,80330.99,0.0,0.99997,0.0,0.00458]
[1778338033811,46.3,80330.27,0.0,0.99997,0.0,0.00459]
[1778338040709,46.3,80331.41,0.0,0.99997,0.0,0.00458]
[1778338048238,46.3,80331.41,0.0,0.99997,0.0,0.00458]
[1778338048307,46.3,80331.41,0.0,0.99997,0.0,0.00458]
[1778338048988,46.3,80331.45,0.0,0.99997,0.0,0.00458]
[1778338049067,46.3,80331.45,0.0,0.99997,0.0,0.00458]
[1778338049089,46.3,80331.43,0.0,0.99997,0.0,0.00458]
[1778338055752,46.3,80331.43,0.0,0.99997,0.0,0.00458]
[1778338055812,46.3,80331.43,0.0,0.99997,0.0,0.00458]
[1778338055956,46.3,80332.49,0.0,0.99997,0.0,0.00453]
[1778338058655,46.3,80333.14,0.0,0.99997,0.0,0.00452]
[1778338057827,46.3,80337.86,0.0,0.99997,0.0,0.00447]
[1778338058812,46.3,80337.86,0.0,0.99997,0.0,0.00447]
[1778338059517,46.3,80337.86,0.0,0.99997,0.0,0.00447]
[1778338059618,46.3,80339.75,0.0,0.99997,0.0,0.00445]
[1778338059841,46.3,80345.33,0.0,0.99997,0.0,0.00439]
[1778338062900,46.3,80346.35,0.0,0.99997,0.0,0.00438]
[1778338066205,46.3,80347.86,0.0,0.99997,0.0,0.00436]
[1778338066310,46.3,80347.86,0.0,0.99997,0.0,0.00436]
[1778338066410,46.3,80347.86,0.0,0.99997,0.0,0.00436]
[1778338074946,46.3,80348.44,0.0,0.99997,0.0,0.00436]
[1778338077374,46.3,80355.14,0.0,0.99997,0.0,0.00429]
[1778338078979,46.3,80359.23,0.0,0.99997,0.0,0.00424]
[1778338079986,46.3,80362.45,0.0,0.99997,0.0,0.00421]
[1778338081080,46.3,80362.45,0.0,0.99997,0.0,0.00421]
[1778338082337,46.3,80362.41,0.0,0.99997,0.0,0.00421]
[1778338082560,46.3,80362.41,0.0,0.99997,0.0,0.00421]
[1778338082647,46.3,80364.98,0.0,0.99997,0.0,0.00418]
[1778338084021,46.3,80367.03,0.0,0.99997,0.0,0.00416]
[1778338089084,46.3,80367.12,0.0,0.99997,0.0,0.00416]
[1778338094120,46.3,80366.93,0.0,0.99997,0.0,0.00417]
[1778338096133,46.3,80369.4,0.0,0.99997,0.0,0.00414]
[1778338100283,46.3,80369.83,0.0,0.99997,0.0,0.00414]
[1778338100315,46.3,80369.83,0.0,0.99997,0.0,0.00414]
[1778338106203,46.3,80369.72,0.0,0.99997,0.0,0.00414]
[1778338112245,46.3,80369.2,0.0,0.99997,0.0,0.00411]
[1778338115116,46.3,80368.93,0.0,0.99997,0.0,0.00411]
[1778338115310,46.3,80368.93,0.0,0.99997,0.0,0.00411]
[1778338115452,46.3,80368.93,0.0,0.99997,0.0,0.00411]
[1778338115562,46.3,80368.93,0.0,0.99997,0.0,0.00411]
[1778338115663,46.3,80369.31,0.0,0.99997,0.0,0.00411]
[1778338121308,46.3,80369.19,0.0,0.99997,0.0,0.00411]
[1778338127350,46.3,80368.24,0.0,0.99997,0.0,0.00412]
[1778338128765,46.3,80368.24,0.0,0.99997,0.0,0.00412]
[1778338128813,46.3,80368.09,0.0,0.99997,0.0,0.00412]
[1778338129364,46.3,80368.72,0.0,0.99997,0.0,0.00411]
[1778338129946,46.3,80368.72,0.0,0.99997,0.0,0.00411]
[1778338130059,46.3,80368.72,0.0,0.99997,0.0,0.00411]
[1778338137420,46.3,80368.55,0.0,0.99997,0.0,0.00411]
[1778338140441,46.3,80365.69,0.0,0.99997,0.0,0.00414]
[1778338141448,46.3,80359.1,0.0,0.99997,0.0,0.00421]
[1778338142455,46.3,80356.04,0.0,0.99997,0.0,0.00424]
[1778338142830,46.3,80356.04,0.0,0.99997,0.0,0.00424]
[1778338143062,46.3,80356.04,0.0,0.99997,0.0,0.00424]
[1778338143795,46.3,80356.04,0.0,0.99997,0.0,0.00424]
[1778338143462,46.3,80356.67,0.0,0.99997,0.0,0.00424]
[1778338148497,46.3,80356.81,0.0,0.99997,0.0,0.00423]
[1778338153159,46.3,80355.74,0.0,0.99997,0.0,0.00424]
[1778338153311,46.3,80355.74,0.0,0.99997,0.0,0.00424]
[1778338153532,46.3,80354.88,0.0,0.99997,0.0,0.00425]
[1778338154398,46.3,80354.88,0.0,0.99997,0.0,0.00425]
[1778338154561,46.3,80354.88,0.0,0.99997,0.0,0.00425]
[1778338161588,46.3,80353.84,0.0,0.99997,0.0,0.00426]
[1778338165071,46.3,80354.76,0.0,0.99997,0.0,0.00425]
[1778338165311,46.3,80354.76,0.0,0.99997,0.0,0.00425]
[1778338165616,46.3,80354.21,0.0,0.99997,0.0,0.00426]
[1778338166379,46.3,80354.21,0.0,0.99997,0.0,0.00426]
[1778338166560,46.3,80354.21,0.0,0.99997,0.0,0.00426]
[1778338171658,46.3,80355.06,0.0,0.99997,0.0,0.00422]
[1778338178707,46.3,80354.65,0.0,0.99997,0.0,0.00422]
[1778338183742,46.3,80346.37,0.0,0.99997,0.0,0.00431]
[1778338185528,46.3,80345.17,0.0,0.99997,0.0,0.00432]
[1778338185560,46.3,80345.17,0.0,0.99997,0.0,0.00432]
[1778338185756,46.3,80345.33,0.0,0.99997,0.0,0.00432]
[1778338186576,46.3,80345.33,0.0,0.99997,0.0,0.00432]
[1778338186820,46.3,80345.33,0.0,0.99997,0.0,0.00432]
[1778338193299,46.3,80344.82,0.0,0.99997,0.0,0.00432]
[1778338193313,46.3,80344.82,0.0,0.99997,0.0,0.00432]
[1778338194581,46.3,80344.82,0.0,0.99997,0.0,0.00432]
[1778338194809,46.3,80344.82,0.0,0.99997,0.0,0.00432]
[1778338194819,46.3,80345.95,0.0,0.99997,0.0,0.00431]
[1778338196833,46.3,80343.91,0.0,0.99997,0.0,0.00433]
[1778338197840,46.3,80341.31,0.0,0.99997,0.0,0.00436]
[1778338198544,46.3,80341.31,0.0,0.99997,0.0,0.00436]
[1778338198562,46.3,80341.31,0.0,0.99997,0.0,0.00436]
[1778338198847,46.3,80341.77,0.0,0.99997,0.0,0.00435]
[1778338199353,46.3,80341.77,0.0,0.99997,0.0,0.00435]
[1778338199564,46.3,80341.77,0.0,0.99997,0.0,0.00435]
[1778338204889,46.3,80340.81,0.0,0.99997,0.0,0.00437]
[1778338209924,46.3,80340.4,0.0,0.99997,0.0,0.00437]
[1778338212925,46.3,80340.4,0.0,0.99997,0.0,0.00437]
[1778338213066,46.3,80340.4,0.0,0.99997,0.0,0.00437]
[1778338213093,46.3,80334.87,0.0,0.99997,0.0,0.00443]
[1778338213980,46.3,80334.87,0.0,0.99997,0.0,0.00443]
[1778338214066,46.3,80334.87,0.0,0.99997,0.0,0.00443]
[1778338219331,46.3,80333.79,0.0,0.99997,0.0,0.00444]
[1778338219561,46.3,80333.79,0.0,0.99997,0.0,0.00444]
[1778338225496,46.3,80333.15,0.0,0.99997,0.0,0.00445]
[1778338225560,46.3,80333.15,0.0,0.99997,0.0,0.00445]
[1778338225649,46.3,80333.15,0.0,0.99997,0.0,0.00445]
[1778338232079,46.3,80333.21,0.0,0.99997,0.0,0.00441]
[1778338238121,46.3,80333.14,0.0,0.99997,0.0,0.00441]
[1778338243156,46.3,80332.86,0.0,0.99997,0.0,0.00441]
[1778338246712,46.3,80332.51,0.0,0.99997,0.0,0.00442]
[1778338246813,46.3,80332.51,0.0,0.99997,0.0,0.00442]
[1778338252219,46.3,80331.66,0.0,0.99997,0.0,0.00443]
[1778338257254,46.3,80331.65,0.0,0.99997,0.0,0.00443]
[1778338259915,46.3,80331.5,0.0,0.99997,0.0,0.00443]
[1778338260067,46.3,80331.1,0.0,0.99997,0.0,0.00443]
[1778338260275,46.3,80329.07,0.0,0.99997,0.0,0.00445]
[1778338261023,46.3,80329.07,0.0,0.99997,0.0,0.00445]
[1778338261067,46.3,80329.07,0.0,0.99997,0.0,0.00445]
[1778338263296,46.3,80326.35,0.0,0.99997,0.0,0.00448]
[1778338268331,46.3,80324.94,0.0,0.99997,0.0,0.0045]
[1778338269374,46.3,80324.94,0.0,0.99997,0.0,0.0045]
[1778338269561,46.3,80324.94,0.0,0.99997,0.0,0.0045]
[1778338275380,46.3,80322.74,0.0,0.99997,0.0,0.00452]
[1778338276401,46.3,80322.74,0.0,0.99997,0.0,0.00452]
[1778338276559,46.3,80322.74,0.0,0.99997,0.0,0.00452]
[1778338276643,46.3,80322.46,0.0,0.99997,0.0,0.00453]
[1778338277046,46.3,80322.46,0.0,0.99997,0.0,0.00453]
[1778338277080,46.3,80322.46,0.0,0.99997,0.0,0.00453]
[1778338280415,46.3,80311.43,0.0,0.99997,0.0,0.00465]
[1778338281422,46.3,80307.1,0.0,0.99997,0.0,0.0047]
[1778338282429,46.3,80305.96,0.0,0.99997,0.0,0.00471]
[1778338284622,46.3,80307.03,0.0,0.99997,0.0,0.0047]
[1778338284818,46.3,80307.03,0.0,0.99997,0.0,0.0047]
[1778338284915,46.3,80307.51,0.0,0.99997,0.0,0.00469]
[1778338285061,46.3,80307.51,0.0,0.99997,0.0,0.00469]
[1778338285408,46.3,80307.51,0.0,0.99997,0.0,0.00469]
[1778338285564,46.3,80307.51,0.0,0.99997,0.0,0.00469]
[1778338285616,46.3,80307.14,0.0,0.99997,0.0,0.0047]
[1778338289478,46.3,80304.17,0.0,0.99997,0.0,0.00473]
[1778338291492,46.3,80303.87,0.0,0.99997,0.0,0.0047]
[1778338292613,46.3,80303.87,0.0,0.99997,0.0,0.0047]
[1778338292810,46.3,80303.87,0.0,0.99997,0.0,0.0047]
[1778338292911,46.3,80303.72,0.0,0.99997,0.0,0.0047]
[1778338293397,46.3,80303.72,0.0,0.99997,0.0,0.0047]
[1778338293565,46.3,80303.72,0.0,0.99997,0.0,0.0047]
[1778338298541,46.3,80300.83,0.0,0.99997,0.0,0.00473]
[1778338299348,46.3,80300.83,0.0,0.99997,0.0,0.00473]
[1778338299561,46.3,80300.83,0.0,0.99997,0.0,0.00473]
[1778338299660,46.3,80301.65,0.0,0.99997,0.0,0.00472]
[1778338299997,46.3,80301.65,0.0,0.99997,0.0,0.00472]
[1778338300067,46.3,80301.65,0.0,0.99997,0.0,0.00472]
[1778338303581,46.3,80304.92,0.0,0.99997,0.0,0.00468]
[1778338305382,46.3,80305.06,0.0,0.99997,0.0,0.00468]
[1778338305562,46.3,80305.06,0.0,0.99997,0.0,0.00468]
[1778338305595,46.3,80305.87,0.0,0.99997,0.0,0.00467]
[1778338306249,46.3,80305.87,0.0,0.99997,0.0,0.00467]
[1778338306311,46.3,80305.87,0.0,0.99997,0.0,0.00467]
[1778338311637,46.3,80308.76,0.0,0.99997,0.0,0.00464]
[1778338313559,46.3,80308.59,0.0,0.99997,0.0,0.00464]
[1778338313810,46.3,80308.59,0.0,0.99997,0.0,0.00464]
[1778338313891,46.3,80308.57,0.0,0.99997,0.0,0.00464]
[1778338314502,46.3,80308.57,0.0,0.99997,0.0,0.00464]
[1778338314564,46.3,80308.57,0.0,0.99997,0.0,0.00464]
[1778338319693,46.3,80308.25,0.0,0.99997,0.0,0.00465]
[1778338325735,46.3,80308.92,0.0,0.99997,0.0,0.00464]
[1778338330770,46.3,80308.3,0.0,0.99997,0.0,0.00465]
[1778338332972,46.3,80307.8,0.0,0.99997,0.0,0.00465]
[1778338333024,46.3,80294.17,0.0,0.99997,0.0,0.00481]
[1778338333791,46.3,80294.13,0.0,0.99997,0.0,0.00481]
[1778338334271,46.3,80294.13,0.0,0.99997,0.0,0.00481]
[1778338336370,46.3,80295.55,0.0,0.99997,0.0,0.00479]
[1778338336812,46.3,80291.0,0.0,0.99997,0.0,0.00484]
[1778338337819,46.3,80288.49,0.0,0.99997,0.0,0.00487]
[1778338339237,46.3,80287.29,0.0,0.99997,0.0,0.00489]
[1778338339833,46.3,80278.92,0.0,0.99997,0.0,0.00499]
[1778338340840,46.3,80275.7,0.0,0.99997,0.0,0.00503]
[1778338341102,46.3,80275.7,0.0,0.99997,0.0,0.00503]
[1778338341847,46.3,80267.21,0.0,0.99997,0.0,0.00513]
[1778338343861,46.3,80256.82,0.0,0.99996,0.0,0.00526]
[1778338344868,46.3,80258.43,0.0,0.99996,0.0,0.00524]
[1778338345123,46.3,80258.43,0.0,0.99996,0.0,0.00524]
[1778338345875,46.3,80260.05,0.0,0.99997,0.0,0.00522]
[1778338346882,46.3,80257.12,0.0,0.99996,0.0,0.00526]
[1778338348896,46.3,80254.61,0.0,0.99996,0.0,0.00529]
[1778338350910,46.3,80258.08,0.0,0.99996,0.0,0.00525]
[1778338354943,46.3,80263.02,0.0,0.99997,0.0,0.00514]
[1778338355862,46.3,80263.02,0.0,0.99997,0.0,0.00514]
[1778338355949,46.3,80263.6,0.0,0.99997,0.0,0.00513]
[1778338356062,46.3,80263.6,0.0,0.99997,0.0,0.00513]
[1778338356653,46.3,80263.6,0.0,0.99997,0.0,0.00513]
[1778338356819,46.3,80263.6,0.0,0.99997,0.0,0.00513]
[1778338356956,46.3,80263.73,0.0,0.99997,0.0,0.00513]
[1778338360535,46.3,80264.88,0.0,0.99997,0.0,0.00512]
[1778338360567,46.3,80264.88,0.0,0.99997,0.0,0.00512]
[1778338360886,46.3,80264.88,0.0,0.99997,0.0,0.00512]
[1778338360984,46.3,80266.09,0.0,0.99997,0.0,0.0051]
[1778338361059,46.3,80266.09,0.0,0.99997,0.0,0.0051]
[1778338362998,46.3,80265.33,0.0,0.99997,0.0,0.00511]
[1778338366019,46.3,80269.31,0.0,0.99997,0.0,0.00506]
[1778338367026,46.3,80272.71,0.0,0.99997,0.0,0.00502]
[1778338368765,46.3,80273.2,0.0,0.99997,0.0,0.00502]
[1778338368811,46.3,80273.2,0.0,0.99997,0.0,0.00502]
[1778338369042,46.3,80274.7,0.0,0.99997,0.0,0.005]
[1778338374285,46.3,80274.49,0.0,0.99997,0.0,0.005]
[1778338374311,46.3,80274.49,0.0,0.99997,0.0,0.005]
[1778338374411,46.3,80274.53,0.0,0.99997,0.0,0.005]
[1778338375094,46.3,80274.53,0.0,0.99997,0.0,0.005]
[1778338375312,46.3,80274.53,0.0,0.99997,0.0,0.005]
[1778338380117,46.3,80276.85,0.0,0.99997,0.0,0.00497]
[1778338385153,46.3,80277.4,0.0,0.99997,0.0,0.00497]
[1778338389181,46.3,80281.31,0.0,0.99997,0.0,0.00492]
[1778338390234,46.3,80281.31,0.0,0.99997,0.0,0.00492]
[1778338390310,46.3,80281.31,0.0,0.99997,0.0,0.00492]
[1778338391055,46.3,80281.31,0.0,0.99997,0.0,0.00492]
[1778338390409,46.3,80284.67,0.0,0.99997,0.0,0.00488]
[1778338391316,46.3,80284.67,0.0,0.99997,0.0,0.00488]
[1778338397865,46.3,80284.07,0.0,0.99997,0.0,0.00489]
[1778338398060,46.3,80284.07,0.0,0.99997,0.0,0.00489]
[1778338397966,46.3,80284.55,0.0,0.99997,0.0,0.00488]
[1778338398706,46.3,80284.55,0.0,0.99997,0.0,0.00488]
[1778338398812,46.3,80284.55,0.0,0.99997,0.0,0.00488]
[1778338398911,46.3,80284.47,0.0,0.99997,0.0,0.00488]
[1778338404286,46.3,80284.48,0.0,0.99997,0.0,0.00488]
[1778338409321,46.3,80284.6,0.0,0.99997,0.0,0.00488]
[1778338414356,46.3,80284.09,0.0,0.99997,0.0,0.00485]
[1778338416307,46.3,80284.8,0.0,0.99997,0.0,0.00484]
[1778338416559,46.3,80284.8,0.0,0.99997,0.0,0.00484]
[1778338416616,46.3,80286.26,0.0,0.99997,0.0,0.00482]
[1778338417296,46.3,80286.26,0.0,0.99997,0.0,0.00482]
[1778338417313,46.3,80286.26,0.0,0.99997,0.0,0.00482]
[1778338422412,46.3,80286.06,0.0,0.99997,0.0,0.00482]
[1778338424427,46.3,80286.06,0.0,0.99997,0.0,0.00482]
[1778338424562,46.3,80286.06,0.0,0.99997,0.0,0.00482]
[1778338424660,46.3,80286.41,0.0,0.99997,0.0,0.00482]
[1778338425245,46.3,80286.41,0.0,0.99997,0.0,0.00482]
[1778338425316,46.3,80286.41,0.0,0.99997,0.0,0.00482]
[1778338430468,46.3,80286.66,0.0,0.99997,0.0,0.00482]
[1778338431899,46.3,80286.66,0.0,0.99997,0.0,0.00482]
[1778338432065,46.3,80286.66,0.0,0.99997,0.0,0.00482]
[1778338432000,46.3,80286.73,0.0,0.99997,0.0,0.00482]
[1778338432712,46.3,80286.73,0.0,0.99997,0.0,0.00482]
[1778338432812,46.3,80286.73,0.0,0.99997,0.0,0.00482]
[1778338432814,46.3,80286.73,0.0,0.99997,0.0,0.00482]
[1778338436510,46.3,80284.62,0.0,0.99997,0.0,0.00484]
[1778338437472,46.3,80284.62,0.0,0.99997,0.0,0.00484]
[1778338437563,46.3,80284.62,0.0,0.99997,0.0,0.00484]
[1778338439774,46.3,80285.71,0.0,0.99997,0.0,0.00483]
[1778338439810,46.3,80285.71,0.0,0.99997,0.0,0.00483]
[1778338439846,46.3,80285.64,0.0,0.99997,0.0,0.00483]
[1778338440539,46.3,80284.33,0.0,0.99997,0.0,0.00484]
[1778338441303,46.3,80284.33,0.0,0.99997,0.0,0.00484]
[1778338441560,46.3,80284.33,0.0,0.99997,0.0,0.00484]
[1778338441659,46.3,80285.67,0.0,0.99997,0.0,0.00483]
[1778338447588,46.3,80286.28,0.0,0.99997,0.0,0.00482]
[1778338452623,46.3,80286.12,0.0,0.99997,0.0,0.00482]
[1778338455516,46.3,80286.07,0.0,0.99997,0.0,0.00482]
[1778338455559,46.3,80286.07,0.0,0.99997,0.0,0.00482]
[1778338455739,46.3,80285.65,0.0,0.99997,0.0,0.00483]
[1778338456705,46.3,80285.65,0.0,0.99997,0.0,0.00483]
[1778338456811,46.3,80285.65,0.0,0.99997,0.0,0.00483]
[1778338462693,46.3,80285.89,0.0,0.99997,0.0,0.00482]
[1778338468735,46.3,80286.81,0.0,0.99997,0.0,0.00481]
[1778338472874,46.3,80286.81,0.0,0.99997,0.0,0.00481]
[1778338473026,46.3,80286.81,0.0,0.99997,0.0,0.00481]
[1778338473064,46.3,80286.81,0.0,0.99997,0.0,0.00481]
[1778338473123,46.3,80286.81,0.0,0.99997,0.0,0.00477]
[1778338476948,46.3,80286.76,0.0,0.99997,0.0,0.00478]
[1778338477067,46.3,80286.76,0.0,0.99997,0.0,0.00478]
[1778338477099,46.3,80285.43,0.0,0.99997,0.0,0.00479]
[1778338477798,46.3,80286.59,0.0,0.99997,0.0,0.00478]
[1778338483840,46.3,80286.67,0.0,0.99997,0.0,0.00478]
[1778338484847,46.3,80288.28,0.0,0.99997,0.0,0.00476]
[1778338489015,46.3,80292.46,0.0,0.99997,0.0,0.00471]
[1778338490094,46.3,80292.46,0.0,0.99997,0.0,0.00471]
[1778338490310,46.3,80292.88,0.0,0.99997,0.0,0.0047]
[1778338492066,46.3,80293.0,0.0,0.99997,0.0,0.0047]
[1778338492166,46.3,80293.0,0.0,0.99997,0.0,0.0047]
[1778338498727,46.3,80293.43,0.0,0.99997,0.0,0.0047]
[1778338498813,46.3,80293.43,0.0,0.99997,0.0,0.0047]
[1778338500959,46.3,80290.46,0.0,0.99997,0.0,0.00473]
[1778338502221,46.3,80290.38,0.0,0.99997,0.0,0.00473]
[1778338502309,46.3,80290.38,0.0,0.99997,0.0,0.00473]
[1778338502973,46.3,80289.07,0.0,0.99997,0.0,0.00475]
[1778338510026,46.3,80289.74,0.0,0.99997,0.0,0.00474]
[1778338511350,46.3,80290.05,0.0,0.99997,0.0,0.00474]
[1778338511560,46.3,80290.05,0.0,0.99997,0.0,0.00474]
[1778338515061,46.3,80292.95,0.0,0.99997,0.0,0.0047]
[1778338516068,46.3,80295.44,0.0,0.99997,0.0,0.00468]
[1778338516652,46.3,80295.44,0.0,0.99997,0.0,0.00468]
[1778338516812,46.3,80295.44,0.0,0.99997,0.0,0.00468]
[1778338519034,46.3,80294.43,0.0,0.99997,0.0,0.00469]
[1778338519066,46.3,80294.43,0.0,0.99997,0.0,0.00469]
[1778338519089,46.3,80295.69,0.0,0.99997,0.0,0.00467]
[1778338524124,46.3,80295.25,0.0,0.99997,0.0,0.00468]
[1778338524753,46.3,80295.25,0.0,0.99997,0.0,0.00468]
[1778338524811,46.3,80295.25,0.0,0.99997,0.0,0.00468]
[1778338529908,46.3,80293.52,0.0,0.99997,0.0,0.0047]
[1778338530061,46.3,80293.52,0.0,0.99997,0.0,0.0047]
[1778338531173,46.3,80293.62,0.0,0.99997,0.0,0.00466]
[1778338531987,46.3,80293.62,0.0,0.99997,0.0,0.00466]
[1778338532066,46.3,80293.62,0.0,0.99997,0.0,0.00466]
[1778338532180,46.3,80293.13,0.0,0.99997,0.0,0.00466]
[1778338534194,46.3,80295.44,0.0,0.99997,0.0,0.00464]
[1778338539229,46.3,80295.54,0.0,0.99997,0.0,0.00464]
[1778338544533,46.3,80295.33,0.0,0.99997,0.0,0.00464]
[1778338544562,46.3,80295.33,0.0,0.99997,0.0,0.00464]
[1778338547682,46.3,80293.84,0.0,0.99997,0.0,0.00466]
[1778338547813,46.3,80293.84,0.0,0.99997,0.0,0.00466]
[1778338547887,46.3,80292.62,0.0,0.99997,0.0,0.00467]
[1778338554439,46.3,80293.45,0.0,0.99997,0.0,0.00466]
[1778338554559,46.3,80293.45,0.0,0.99997,0.0,0.00466]
[1778338556348,46.3,80297.32,0.0,0.99997,0.0,0.00462]
[1778338562393,46.3,80306.6,0.0,0.99997,0.0,0.00451]
[1778338563285,46.3,80306.6,0.0,0.99997,0.0,0.00451]
[1778338563311,46.3,80306.6,0.0,0.99997,0.0,0.00451]
[1778338563400,46.3,80309.93,0.0,0.99997,0.0,0.00448]
[1778338565399,46.3,80310.17,0.0,0.99997,0.0,0.00447]
[1778338565572,46.3,80310.17,0.0,0.99997,0.0,0.00447]
[1778338565650,46.3,80310.08,0.0,0.99997,0.0,0.00448]
[1778338568682,46.3,80308.67,0.0,0.99997,0.0,0.00449]
[1778338568811,46.3,80308.67,0.0,0.99997,0.0,0.00449]
[1778338574134,46.3,80308.41,0.0,0.99997,0.0,0.00449]
[1778338574309,46.3,80307.4,0.0,0.99997,0.0,0.0045]
[1778338575484,46.3,80312.32,0.0,0.99997,0.0,0.00445]
[1778338576313,46.3,80312.32,0.0,0.99997,0.0,0.00445]
[1778338576562,46.3,80312.32,0.0,0.99997,0.0,0.00445]
[1778338576594,46.3,80315.9,0.0,0.99997,0.0,0.00441]
[1778338579512,46.3,80318.22,0.0,0.99997,0.0,0.00439]
[1778338584198,46.3,80318.22,0.0,0.99997,0.0,0.00439]
[1778338584325,46.3,80319.17,0.0,0.99997,0.0,0.00438]
[1778338588121,46.3,80318.57,0.0,0.99997,0.0,0.00438]
[1778338588160,46.3,80318.94,0.0,0.99997,0.0,0.00438]
[1778338588309,46.3,80318.94,0.0,0.99997,0.0,0.00438]
[1778338590922,46.3,80319.4,0.0,0.99997,0.0,0.00437]
[1778338591060,46.3,80319.4,0.0,0.99997,0.0,0.00437]
[1778338591161,46.3,80319.12,0.0,0.99997,0.0,0.00434]
[1778338593610,46.3,80316.32,0.0,0.99997,0.0,0.00437]
[1778338598645,46.3,80316.06,0.0,0.99997,0.0,0.00437]
[1778338603680,46.3,80316.06,0.0,0.99997,0.0,0.00437]
[1778338604574,46.3,80316.06,0.0,0.99997,0.0,0.00437]
[1778338604810,46.3,80316.06,0.0,0.99997,0.0,0.00437]
[1778338606844,46.3,80315.9,0.0,0.99997,0.0,0.00438]
[1778338606922,46.3,80315.9,0.0,0.99997,0.0,0.00438]
[1778338607021,46.3,80315.9,0.0,0.99997,0.0,0.00438]
[1778338608853,46.3,80316.28,0.0,0.99997,0.0,0.00437]
[1778338609067,46.3,80316.28,0.0,0.99997,0.0,0.00437]
[1778338609722,46.3,80319.78,0.0,0.99997,0.0,0.00433]
[1778338614000,46.3,80320.02,0.0,0.99997,0.0,0.00433]
[1778338614060,46.3,80320.02,0.0,0.99997,0.0,0.00433]
[1778338615055,46.3,80320.53,0.0,0.99997,0.0,0.00433]
[1778338615060,46.3,80321.31,0.0,0.99997,0.0,0.00432]
[1778338615311,46.3,80321.31,0.0,0.99997,0.0,0.00432]
[1778338621806,46.3,80321.22,0.0,0.99997,0.0,0.00432]
[1778338627149,46.3,80321.43,0.0,0.99997,0.0,0.00432]
[1778338627308,46.3,80321.43,0.0,0.99997,0.0,0.00432]
[1778338631043,46.3,80323.16,0.0,0.99997,0.0,0.0043]
[1778338631063,46.3,80323.16,0.0,0.99997,0.0,0.0043]
[1778338631141,46.3,80327.58,0.0,0.99997,0.0,0.00425]
[1778338631876,46.3,80330.98,0.0,0.99997,0.0,0.00422]
[1778338632883,46.3,80335.47,0.0,0.99997,0.0,0.00417]
[1778338634478,46.3,80336.09,0.0,0.99997,0.0,0.00417]
[1778338634562,46.3,80336.09,0.0,0.99997,0.0,0.00417]
[1778338634897,46.3,80337.38,0.0,0.99997,0.0,0.00415]
[1778338640944,46.3,80337.23,0.0,0.99997,0.0,0.00415]
[1778338645977,46.3,80337.58,0.0,0.99997,0.0,0.00415]
[1778338651012,46.3,80337.2,0.0,0.99997,0.0,0.00412]
[1778338653226,46.3,80331.72,0.0,0.99997,0.0,0.00417]
[1778338656069,46.3,80329.88,0.0,0.99997,0.0,0.00419]
[1778338656314,46.3,80329.88,0.0,0.99997,0.0,0.00419]
[1778338658688,46.3,80328.29,0.0,0.99997,0.0,0.00421]
[1778338658811,46.3,80328.29,0.0,0.99997,0.0,0.00421]
[1778338659069,46.3,80327.82,0.0,0.99997,0.0,0.00421]
[1778338663947,46.3,80327.98,0.0,0.99997,0.0,0.00421]
[1778338664067,46.3,80327.98,0.0,0.99997,0.0,0.00421]
[1778338669138,46.3,80327.54,0.0,0.99997,0.0,0.00422]
[1778338672116,46.3,80327.65,0.0,0.99997,0.0,0.00422]
[1778338672311,46.3,80327.65,0.0,0.99997,0.0,0.00422]
[1778338672214,46.3,80327.65,0.0,0.99997,0.0,0.00422]
[1778338673065,46.3,80327.65,0.0,0.99997,0.0,0.00422]
[1778338673310,46.3,80327.65,0.0,0.99997,0.0,0.00422]
[1778338679209,46.3,80327.98,0.0,0.99997,0.0,0.00421]
[1778338684244,46.3,80328.16,0.0,0.99997,0.0,0.00421]
[1778338685495,46.3,80328.16,0.0,0.99997,0.0,0.00421]
[1778338685564,46.3,80328.16,0.0,0.99997,0.0,0.00421]
[1778338686075,46.3,80328.16,0.0,0.99997,0.0,0.00421]
[1778338686309,46.3,80328.16,0.0,0.99997,0.0,0.00421]
[1778338686118,46.3,80328.16,0.0,0.99997,0.0,0.00421]
[1778338691294,46.3,80326.66,0.0,0.99997,0.0,0.00423]
[1778338693970,46.3,80327.66,0.0,0.99997,0.0,0.00422]
[1778338694062,46.3,80327.66,0.0,0.99997,0.0,0.00422]
[1778338694072,46.3,80327.66,0.0,0.99997,0.0,0.00422]
[1778338694790,46.3,80327.66,0.0,0.99997,0.0,0.00422]
[1778338694810,46.3,80327.66,0.0,0.99997,0.0,0.00422]
[1778338704385,46.3,80327.73,0.0,0.99997,0.0,0.00422]
[1778338707326,46.3,80326.41,0.0,0.99997,0.0,0.00423]
[1778338707561,46.3,80327.43,0.0,0.99997,0.0,0.00422]
[1778338707903,46.3,80327.43,0.0,0.99997,0.0,0.00422]
[1778338708061,46.3,80327.43,0.0,0.99997,0.0,0.00422]
[1778338708161,46.3,80327.5,0.0,0.99997,0.0,0.00422]
[1778338712441,46.3,80327.74,0.0,0.99997,0.0,0.00418]
[1778338717476,46.3,80327.9,0.0,0.99997,0.0,0.00418]
[1778338723518,46.3,80327.86,0.0,0.99997,0.0,0.00418]
[1778338728763,46.3,80327.86,0.0,0.99997,0.0,0.00418]
[1778338728810,46.3,80327.86,0.0,0.99997,0.0,0.00418]
[1778338729408,46.3,80327.86,0.0,0.99997,0.0,0.00418]
[1778338728910,46.3,80327.86,0.0,0.99997,0.0,0.00418]
[1778338729562,46.3,80327.86,0.0,0.99997,0.0,0.00418]
[1778338735602,46.3,80327.96,0.0,0.99997,0.0,0.00418]
[1778338738842,46.3,80328.19,0.0,0.99997,0.0,0.00418]
[1778338739062,46.3,80328.19,0.0,0.99997,0.0,0.00418]
[1778338739108,46.3,80328.18,0.0,0.99997,0.0,0.00418]
[1778338739584,46.3,80328.18,0.0,0.99997,0.0,0.00418]
[1778338739808,46.3,80328.18,0.0,0.99997,0.0,0.00418]
[1778338747686,46.3,80328.18,0.0,0.99997,0.0,0.00418]
[1778338753731,46.3,80328.36,0.0,0.99997,0.0,0.00417]
[1778338758763,46.3,80326.66,0.0,0.99997,0.0,0.00419]
[1778338760481,46.3,80326.66,0.0,0.99997,0.0,0.00419]
[1778338760562,46.3,80326.66,0.0,0.99997,0.0,0.00419]
[1778338761347,46.3,80326.66,0.0,0.99997,0.0,0.00419]
[1778338761410,46.3,80328.01,0.0,0.99997,0.0,0.00418]
[1778338761572,46.3,80328.01,0.0,0.99997,0.0,0.00418]
[1778338763798,46.3,80325.98,0.0,0.99997,0.0,0.0042]
[1778338770847,46.3,80326.14,0.0,0.99997,0.0,0.0042]
[1778338771854,46.3,80325.1,0.0,0.99997,0.0,0.00417]
[1778338773051,46.3,80325.1,0.0,0.99997,0.0,0.00417]
[1778338773062,46.3,80325.1,0.0,0.99997,0.0,0.00417]
[1778338773153,46.3,80325.96,0.0,0.99997,0.0,0.00416]
[1778338773668,46.3,80325.96,0.0,0.99997,0.0,0.00416]
[1778338773813,46.3,80325.96,0.0,0.99997,0.0,0.00416]
[1778338780917,46.3,80326.06,0.0,0.99997,0.0,0.00416]
[1778338783886,46.3,80325.96,0.0,0.99997,0.0,0.00416]
[1778338784072,46.3,80325.96,0.0,0.99997,0.0,0.00416]
[1778338784169,46.3,80325.96,0.0,0.99997,0.0,0.00416]
[1778338784967,46.3,80325.96,0.0,0.99997,0.0,0.00416]
[1778338785063,46.3,80325.96,0.0,0.99997,0.0,0.00416]
[1778338790987,46.3,80325.88,0.0,0.99997,0.0,0.00416]
[1778338796022,46.3,80324.84,0.0,0.99997,0.0,0.00417]
[1778338798071,46.3,80325.85,0.0,0.99997,0.0,0.00416]
[1778338798313,46.3,80325.85,0.0,0.99997,0.0,0.00416]
[1778338798390,46.3,80325.73,0.0,0.99997,0.0,0.00417]
[1778338798828,46.3,80325.73,0.0,0.99997,0.0,0.00417]
[1778338799062,46.3,80325.73,0.0,0.99997,0.0,0.00417]
[1778338802066,46.3,80319.89,0.0,0.99997,0.0,0.00423]
[1778338803442,46.3,80319.89,0.0,0.99997,0.0,0.00423]
[1778338803073,46.3,80317.32,0.0,0.99997,0.0,0.00425]
[1778338803561,46.3,80317.32,0.0,0.99997,0.0,0.00425]
[1778338804230,46.3,80317.32,0.0,0.99997,0.0,0.00425]
[1778338804314,46.3,80317.32,0.0,0.99997,0.0,0.00425]
[1778338804410,46.3,80317.51,0.0,0.99997,0.0,0.00425]
[1778338810122,46.3,80317.39,0.0,0.99997,0.0,0.00425]
[1778338812790,46.3,80317.48,0.0,0.99997,0.0,0.00425]
[1778338812810,46.3,80317.48,0.0,0.99997,0.0,0.00425]
[1778338812891,46.3,80317.48,0.0,0.99997,0.0,0.00425]
[1778338813683,46.3,80317.48,0.0,0.99997,0.0,0.00425]
[1778338813810,46.3,80317.48,0.0,0.99997,0.0,0.00425]
[1778338819185,46.3,80316.05,0.0,0.99997,0.0,0.00427]
[1778338821378,46.3,80315.02,0.0,0.99997,0.0,0.00428]
[1778338821480,46.3,80314.66,0.0,0.99997,0.0,0.00428]
[1778338821561,46.3,80314.66,0.0,0.99997,0.0,0.00428]
[1778338822303,46.3,80314.66,0.0,0.99997,0.0,0.00428]
[1778338822312,46.3,80314.66,0.0,0.99997,0.0,0.00428]
[1778338822404,46.3,80314.38,0.0,0.99997,0.0,0.00428]
[1778338825227,46.3,80317.36,0.0,0.99997,0.0,0.00425]
[1778338829677,46.3,80317.65,0.0,0.99997,0.0,0.00425]
[1778338829812,46.3,80317.65,0.0,0.99997,0.0,0.00425]
[1778338831270,46.3,80317.49,0.0,0.99997,0.0,0.00421]
[1778338834519,46.3,80317.29,0.0,0.99997,0.0,0.00422]
[1778338834561,46.3,80316.32,0.0,0.99997,0.0,0.00423]
[1778338835298,46.3,80316.25,0.0,0.99997,0.0,0.00423]
[1778338840333,46.3,80317.07,0.0,0.99997,0.0,0.00422]
[1778338841538,46.3,80317.07,0.0,0.99997,0.0,0.00422]
[1778338841569,46.3,80315.76,0.0,0.99997,0.0,0.00423]
[1778338846375,46.3,80313.93,0.0,0.99997,0.0,0.00425]
[1778338847504,46.3,80313.93,0.0,0.99997,0.0,0.00425]
[1778338847561,46.3,80314.63,0.0,0.99997,0.0,0.00424]
[1778338848498,46.3,80314.63,0.0,0.99997,0.0,0.00424]
[1778338848389,46.3,80315.15,0.0,0.99997,0.0,0.00424]
[1778338848558,46.3,80315.15,0.0,0.99997,0.0,0.00424]
[1778338854431,46.3,80315.19,0.0,0.99997,0.0,0.00424]
[1778338857204,46.3,80314.11,0.0,0.99997,0.0,0.00425]
[1778338857310,46.3,80314.11,0.0,0.99997,0.0,0.00425]
[1778338857453,46.3,80313.99,0.0,0.99997,0.0,0.00425]
[1778338858175,46.3,80313.99,0.0,0.99997,0.0,0.00425]
[1778338858312,46.3,80313.99,0.0,0.99997,0.0,0.00425]
[1778338863494,46.3,80312.06,0.0,0.99997,0.0,0.00427]
[1778338864887,46.3,80313.33,0.0,0.99997,0.0,0.00426]
[1778338865060,46.3,80313.33,0.0,0.99997,0.0,0.00426]
[1778338865508,46.3,80313.39,0.0,0.99997,0.0,0.00426]
[1778338866096,46.3,80313.39,0.0,0.99997,0.0,0.00426]
[1778338866309,46.3,80313.39,0.0,0.99997,0.0,0.00426]
[1778338875579,46.3,80313.54,0.0,0.99997,0.0,0.00426]
[1778338876616,46.3,80313.54,0.0,0.99997,0.0,0.00426]
[1778338876816,46.3,80313.54,0.0,0.99997,0.0,0.00426]
[1778338877554,46.3,80313.54,0.0,0.99997,0.0,0.00426]
[1778338877562,46.3,80313.54,0.0,0.99997,0.0,0.00426]
[1778338876915,46.3,80312.68,0.0,0.99997,0.0,0.00426]
[1778338880779,46.3,80312.7,0.0,0.99997,0.0,0.00426]
[1778338880810,46.3,80312.7,0.0,0.99997,0.0,0.00426]
[1778338880880,46.3,80312.7,0.0,0.99997,0.0,0.00426]
[1778338881674,46.3,80312.7,0.0,0.99997,0.0,0.00426]
[1778338881813,46.3,80312.7,0.0,0.99997,0.0,0.00426]
[1778338886929,46.3,80312.78,0.0,0.99997,0.0,0.00426]
[1778338887065,46.3,80312.78,0.0,0.99997,0.0,0.00426]
[1778338887164,46.3,80317.09,0.0,0.99997,0.0,0.00422]
[1778338888563,46.3,80317.09,0.0,0.99997,0.0,0.00422]
[1778338887663,46.3,80320.59,0.0,0.99997,0.0,0.00418]
[1778338888809,46.3,80320.59,0.0,0.99997,0.0,0.00418]
[1778338888909,46.3,80322.33,0.0,0.99997,0.0,0.00417]
[1778338890684,46.3,80325.12,0.0,0.99997,0.0,0.00414]
[1778338895719,46.3,80326.44,0.0,0.99997,0.0,0.00409]
[1778338899408,46.3,80326.51,0.0,0.99997,0.0,0.00409]
[1778338899567,46.3,80326.51,0.0,0.99997,0.0,0.00409]
[1778338899511,46.3,80326.51,0.0,0.99997,0.0,0.00409]
[1778338900154,46.3,80326.51,0.0,0.99997,0.0,0.00409]
[1778338900312,46.3,80326.51,0.0,0.99997,0.0,0.00409]
[1778338900372,46.3,80326.37,0.0,0.99997,0.0,0.00409]
[1778338905789,46.3,80326.56,0.0,0.99997,0.0,0.00409]
[1778338909693,46.3,80326.42,0.0,0.99997,0.0,0.00409]
[1778338909810,46.3,80326.42,0.0,0.99997,0.0,0.00409]
[1778338910547,46.3,80326.42,0.0,0.99997,0.0,0.00409]
[1778338910568,46.3,80326.42,0.0,0.99997,0.0,0.00409]
[1778338910595,46.3,80325.2,0.0,0.99997,0.0,0.0041]
[1778338915957,46.3,80326.25,0.0,0.99997,0.0,0.00409]
[1778338921901,46.3,80327.73,0.0,0.99997,0.0,0.00408]
[1778338923135,46.3,80327.73,0.0,0.99997,0.0,0.00408]
[1778338923309,46.3,80327.73,0.0,0.99997,0.0,0.00408]
[1778338923344,46.3,80330.9,0.0,0.99997,0.0,0.00404]
[1778338924550,46.3,80330.9,0.0,0.99997,0.0,0.00404]
[1778338924561,46.3,80330.9,0.0,0.99997,0.0,0.00404]
[1778338923915,46.3,80333.32,0.0,0.99997,0.0,0.00402]
[1778338929957,46.3,80334.49,0.0,0.99997,0.0,0.00401]
[1778338930964,46.3,80336.92,0.0,0.99997,0.0,0.00398]
[1778338932102,46.3,80336.92,0.0,0.99997,0.0,0.00398]
[1778338932311,46.3,80336.92,0.0,0.99997,0.0,0.00398]
[1778338932409,46.3,80337.55,0.0,0.99997,0.0,0.00398]
[1778338933575,46.3,80337.55,0.0,0.99997,0.0,0.00398]
[1778338933810,46.3,80337.19,0.0,0.99997,0.0,0.00398]
[1778338939020,46.3,80337.47,0.0,0.99997,0.0,0.00398]
[1778338944055,46.3,80337.61,0.0,0.99997,0.0,0.00398]
[1778338946026,46.3,80337.72,0.0,0.99997,0.0,0.00398]
[1778338946061,46.3,80337.72,0.0,0.99997,0.0,0.00398]
[1778338946069,46.3,80336.96,0.0,0.99997,0.0,0.00398]
[1778338947299,46.3,80336.96,0.0,0.99997,0.0,0.00398]
[1778338947312,46.3,80336.96,0.0,0.99997,0.0,0.00398]
[1778338952946,46.3,80338.31,0.0,0.99997,0.0,0.00394]
[1778338953059,46.3,80338.31,0.0,0.99997,0.0,0.00394]
[1778338953118,46.3,80338.34,0.0,0.99997,0.0,0.00394]
[1778338953946,46.3,80338.34,0.0,0.99997,0.0,0.00394]
[1778338954066,46.3,80338.34,0.0,0.99997,0.0,0.00394]
[1778338959160,46.3,80338.36,0.0,0.99997,0.0,0.00394]
[1778338963188,46.3,80340.34,0.0,0.99997,0.0,0.00392]
[1778338964099,46.3,80340.34,0.0,0.99997,0.0,0.00392]
[1778338964310,46.3,80340.34,0.0,0.99997,0.0,0.00392]
[1778338964409,46.3,80340.97,0.0,0.99997,0.0,0.00391]
[1778338964873,46.3,80340.97,0.0,0.99997,0.0,0.00391]
[1778338965059,46.3,80340.97,0.0,0.99997,0.0,0.00391]
[1778338971244,46.3,80341.4,0.0,0.99997,0.0,0.00391]
[1778338976279,46.3,80341.11,0.0,0.99997,0.0,0.00391]
[1778338978293,46.3,80343.39,0.0,0.99997,0.0,0.00389]
[1778338979352,46.3,80343.39,0.0,0.99997,0.0,0.00389]
[1778338979565,46.3,80343.39,0.0,0.99997,0.0,0.00389]
[1778338983898,46.3,80343.25,0.0,0.99997,0.0,0.00389]
[1778338984061,46.3,80343.25,0.0,0.99997,0.0,0.00389]
[1778338986349,46.3,80342.93,0.0,0.99997,0.0,0.00389]
[1778338993399,46.3,80343.58,0.0,0.99997,0.0,0.00389]
[1778338994105,46.3,80343.58,0.0,0.99997,0.0,0.00389]
[1778338994312,46.3,80343.58,0.0,0.99997,0.0,0.00389]
[1778339001455,46.3,80343.31,0.0,0.99997,0.0,0.00389]
[1778339006490,46.3,80342.82,0.0,0.99997,0.0,0.00389]
[1778339008525,46.3,80342.91,0.0,0.99997,0.0,0.00389]
[1778339008562,46.3,80342.91,0.0,0.99997,0.0,0.00389]
[1778339009298,46.3,80342.82,0.0,0.99997,0.0,0.00389]
[1778339009314,46.3,80342.82,0.0,0.99997,0.0,0.00389]
[1778339009511,46.3,80342.65,0.0,0.99997,0.0,0.0039]
[1778339011525,46.3,80342.41,0.0,0.99997,0.0,0.00387]
[1778339016560,46.3,80342.45,0.0,0.99997,0.0,0.00386]
[1778339019581,46.3,80341.44,0.0,0.99997,0.0,0.00387]
[1778339019860,46.3,80341.44,0.0,0.99997,0.0,0.00387]
[1778339021136,46.3,80342.07,0.0,0.99997,0.0,0.00387]
[1778339021312,46.3,80342.07,0.0,0.99997,0.0,0.00387]
[1778339029334,46.3,80342.13,0.0,0.99997,0.0,0.00387]
[1778339029564,46.3,80342.13,0.0,0.99997,0.0,0.00387]
[1778339033696,46.3,80341.85,0.0,0.99997,0.0,0.00387]
[1778339033814,46.3,80342.56,0.0,0.99997,0.0,0.00386]
[1778339038715,46.3,80341.34,0.0,0.99997,0.0,0.00388]
[1778339045764,46.3,80341.51,0.0,0.99997,0.0,0.00387]
[1778339050799,46.3,80341.48,0.0,0.99997,0.0,0.00387]
[1778339052146,46.3,80341.48,0.0,0.99997,0.0,0.00387]
[1778339052314,46.3,80341.48,0.0,0.99997,0.0,0.00387]
[1778339052813,46.3,80340.14,0.0,0.99997,0.0,0.00389]
[1778339053820,46.3,80341.25,0.0,0.99997,0.0,0.00388]
[1778339058855,46.3,80341.62,0.0,0.99997,0.0,0.00387]
[1778339060869,46.3,80340.37,0.0,0.99997,0.0,0.00388]
[1778339062026,46.3,80340.37,0.0,0.99997,0.0,0.00388]
[1778339062064,46.3,80340.37,0.0,0.99997,0.0,0.00388]
[1778339062127,46.3,80341.76,0.0,0.99997,0.0,0.00387]
[1778339067918,46.3,80341.73,0.0,0.99997,0.0,0.00387]
[1778339072329,46.3,80341.69,0.0,0.99997,0.0,0.00387]
[1778339072560,46.3,80341.69,0.0,0.99997,0.0,0.00387]
[1778339072661,46.3,80340.35,0.0,0.99997,0.0,0.00385]
[1778339072953,46.3,80341.64,0.0,0.99997,0.0,0.00384]
[1778339076981,46.3,80340.17,0.0,0.99997,0.0,0.00385]
[1778339079576,46.3,80340.27,0.0,0.99997,0.0,0.00385]
[1778339079623,46.3,80341.32,0.0,0.99997,0.0,0.00384]
[1778339079809,46.3,80341.32,0.0,0.99997,0.0,0.00384]
[1778339080014,46.3,80340.22,0.0,0.99997,0.0,0.00385]
[1778339081590,46.3,80340.22,0.0,0.99997,0.0,0.00385]
[1778339081809,46.3,80340.24,0.0,0.99997,0.0,0.00385]
[1778339082017,46.3,80332.89,0.0,0.99997,0.0,0.00392]
[1778339087052,46.3,80332.96,0.0,0.99997,0.0,0.00392]
[1778339088322,46.3,80332.96,0.0,0.99997,0.0,0.00392]
[1778339088560,46.3,80332.96,0.0,0.99997,0.0,0.00392]
[1778339094101,46.3,80328.89,0.0,0.99997,0.0,0.00396]
[1778339095108,46.3,80327.06,0.0,0.99997,0.0,0.00398]
[1778339095991,46.3,80327.06,0.0,0.99997,0.0,0.00398]
[1778339096064,46.3,80327.06,0.0,0.99997,0.0,0.00398]
[1778339099136,46.3,80325.65,0.0,0.99997,0.0,0.00399]
[1778339100415,46.3,80325.65,0.0,0.99997,0.0,0.00399]
[1778339100563,46.3,80325.65,0.0,0.99997,0.0,0.00399]
[1778339105949,46.3,80325.52,0.0,0.99997,0.0,0.004]
[1778339106066,46.3,80325.52,0.0,0.99997,0.0,0.004]
[1778339106186,46.3,80327.24,0.0,0.99997,0.0,0.00398]
[1778339113263,46.3,80327.57,0.0,0.99997,0.0,0.00398]
[1778339113311,46.3,80327.57,0.0,0.99997,0.0,0.00398]
[1778339119277,46.3,80326.11,0.0,0.99997,0.0,0.00399]
[1778339119910,46.3,80326.11,0.0,0.99997,0.0,0.00399]
[1778339120063,46.3,80326.11,0.0,0.99997,0.0,0.00399]
[1778339120284,46.3,80324.81,0.0,0.99997,0.0,0.004]
[1778339121291,46.3,80325.86,0.0,0.99997,0.0,0.00399]
[1778339126326,46.3,80325.27,0.0,0.99997,0.0,0.004]
[1778339127310,46.3,80325.27,0.0,0.99997,0.0,0.004]
[1778339127569,46.3,80325.27,0.0,0.99997,0.0,0.004]
[1778339131441,46.3,80325.75,0.0,0.99997,0.0,0.00399]
[1778339131564,46.3,80325.75,0.0,0.99997,0.0,0.00399]
[1778339131613,46.3,80324.91,0.0,0.99997,0.0,0.00397]
[1778339132406,46.3,80324.91,0.0,0.99997,0.0,0.00397]
[1778339133381,46.3,80309.59,0.0,0.99997,0.0,0.00412]
[1778339134388,46.3,80303.72,0.0,0.99997,0.0,0.00418]
[1778339136363,46.3,80303.5,0.0,0.99997,0.0,0.00418]
[1778339136407,46.3,80294.74,0.0,0.99997,0.0,0.00427]
[1778339137414,46.3,80292.05,0.0,0.99997,0.0,0.0043]
[1778339140435,46.3,80288.05,0.0,0.99997,0.0,0.00434]
[1778339142449,46.3,80291.94,0.0,0.99997,0.0,0.0043]
[1778339143456,46.3,80294.59,0.0,0.99997,0.0,0.00427]
[1778339144463,46.3,80295.94,0.0,0.99997,0.0,0.00426]
[1778339148887,46.3,80295.62,0.0,0.99997,0.0,0.00426]
[1778339149815,46.3,80295.62,0.0,0.99997,0.0,0.00426]
[1778339150060,46.3,80295.13,0.0,0.99997,0.0,0.00427]
[1778339153877,46.3,80294.39,0.0,0.99997,0.0,0.00428]
[1778339154061,46.3,80294.39,0.0,0.99997,0.0,0.00428]
[1778339156113,46.3,80293.32,0.0,0.99997,0.0,0.00429]
[1778339156548,46.3,80286.75,0.0,0.99997,0.0,0.00436]
[1778339157561,46.3,80289.85,0.0,0.99997,0.0,0.00432]
[1778339158562,46.3,80291.16,0.0,0.99997,0.0,0.00431]
[1778339160075,46.3,80291.94,0.0,0.99997,0.0,0.0043]
[1778339160576,46.3,80293.47,0.0,0.99997,0.0,0.00429]
[1778339165611,46.3,80292.55,0.0,0.99997,0.0,0.0043]
[1778339168634,46.3,80290.94,0.0,0.99997,0.0,0.00431]
[1778339169640,46.3,80289.62,0.0,0.99997,0.0,0.00433]
[1778339170065,46.3,80289.62,0.0,0.99997,0.0,0.00433]
[1778339170194,46.3,80289.62,0.0,0.99997,0.0,0.00433]
[1778339170311,46.3,80289.62,0.0,0.99997,0.0,0.00433]
[1778339170647,46.3,80288.02,0.0,0.99997,0.0,0.00434]
[1778339172661,46.3,80282.93,0.0,0.99997,0.0,0.0044]
[1778339174210,46.3,80281.82,0.0,0.99997,0.0,0.00441]
[1778339174311,46.3,80281.82,0.0,0.99997,0.0,0.00441]
[1778339176458,46.3,80281.41,0.0,0.99997,0.0,0.00441]
[1778339176561,46.3,80281.41,0.0,0.99997,0.0,0.00441]
[1778339176689,46.3,80280.96,0.0,0.99997,0.0,0.00442]
[1778339181724,46.3,80281.54,0.0,0.99997,0.0,0.00441]
[1778339184134,46.3,80282.08,0.0,0.99997,0.0,0.00441]
[1778339184308,46.3,80282.08,0.0,0.99997,0.0,0.00441]
[1778339189780,46.3,80280.77,0.0,0.99997,0.0,0.00442]
[1778339191683,46.3,80280.73,0.0,0.99997,0.0,0.00442]
[1778339191810,46.3,80280.73,0.0,0.99997,0.0,0.00442]
[1778339191913,46.3,80280.03,0.0,0.99997,0.0,0.00439]
[1778339193244,46.3,80279.95,0.0,0.99997,0.0,0.00439]
[1778339193314,46.3,80279.95,0.0,0.99997,0.0,0.00439]
[1778339194815,46.3,80280.08,0.0,0.99997,0.0,0.00439]
[1778339196050,46.3,80279.75,0.0,0.99997,0.0,0.0044]
[1778339196064,46.3,80279.75,0.0,0.99997,0.0,0.0044]
[1778339197836,46.3,80275.22,0.0,0.99997,0.0,0.00444]
[1778339198900,46.3,80275.22,0.0,0.99997,0.0,0.00444]
[1778339199063,46.3,80276.02,0.0,0.99997,0.0,0.00444]
[1778339199850,46.3,80275.4,0.0,0.99997,0.0,0.00444]
[1778339201231,46.3,80275.41,0.0,0.99997,0.0,0.00444]
[1778339201310,46.3,80275.41,0.0,0.99997,0.0,0.00444]
[1778339204885,46.3,80281.41,0.0,0.99997,0.0,0.00438]
[1778339205303,46.3,80281.41,0.0,0.99997,0.0,0.00438]
[1778339205310,46.3,80281.41,0.0,0.99997,0.0,0.00438]
[1778339205892,46.3,80282.15,0.0,0.99997,0.0,0.00437]
[1778339205954,46.3,80282.15,0.0,0.99997,0.0,0.00437]
[1778339206067,46.3,80282.15,0.0,0.99997,0.0,0.00437]
[1778339211971,46.3,80285.67,0.0,0.99997,0.0,0.00433]
[1778339212061,46.3,80285.67,0.0,0.99997,0.0,0.00433]
[1778339214283,46.3,80284.59,0.0,0.99997,0.0,0.00434]
[1778339214311,46.3,80284.59,0.0,0.99997,0.0,0.00434]
[1778339214384,46.3,80285.96,0.0,0.99997,0.0,0.00433]
[1778339222004,46.3,80285.75,0.0,0.99997,0.0,0.00433]
[1778339225481,46.3,80285.26,0.0,0.99997,0.0,0.00434]
[1778339225560,46.3,80285.26,0.0,0.99997,0.0,0.00434]
[1778339231071,46.3,80285.4,0.0,0.99997,0.0,0.00433]
[1778339237113,46.3,80285.49,0.0,0.99997,0.0,0.00433]
[1778339239136,46.3,80285.49,0.0,0.99997,0.0,0.00433]
[1778339239309,46.3,80285.49,0.0,0.99997,0.0,0.00433]
[1778339240134,46.3,80282.22,0.0,0.99997,0.0,0.00437]
[1778339241141,46.3,80280.05,0.0,0.99997,0.0,0.00439]
[1778339242481,46.3,80280.05,0.0,0.99997,0.0,0.00439]
[1778339242564,46.3,80280.05,0.0,0.99997,0.0,0.00439]
[1778339242821,46.3,80279.67,0.0,0.99997,0.0,0.0044]
[1778339249197,46.3,80279.98,0.0,0.99997,0.0,0.00439]
[1778339251814,46.3,80278.77,0.0,0.99997,0.0,0.00437]
[1778339252061,46.3,80278.77,0.0,0.99997,0.0,0.00437]
[1778339254422,46.3,80279.9,0.0,0.99997,0.0,0.00436]
[1778339254564,46.3,80279.9,0.0,0.99997,0.0,0.00436]
[1778339254626,46.3,80280.03,0.0,0.99997,0.0,0.00436]
[1778339260274,46.3,80280.99,0.0,0.99997,0.0,0.00435]
[1778339266407,46.3,80281.3,0.0,0.99997,0.0,0.00434]
[1778339266560,46.3,80281.3,0.0,0.99997,0.0,0.00434]
[1778339271351,46.3,80283.34,0.0,0.99997,0.0,0.00432]
[1778339272358,46.3,80286.03,0.0,0.99997,0.0,0.00429]
[1778339273295,46.3,80286.03,0.0,0.99997,0.0,0.00429]
[1778339273320,46.3,80286.03,0.0,0.99997,0.0,0.00429]
[1778339273830,46.3,80286.03,0.0,0.99997,0.0,0.00429]
[1778339273845,46.3,80286.33,0.0,0.99997,0.0,0.00429]
[1778339274060,46.3,80286.33,0.0,0.99997,0.0,0.00429]
[1778339279407,46.3,80286.69,0.0,0.99997,0.0,0.00428]
[1778339284442,46.3,80285.55,0.0,0.99997,0.0,0.0043]
[1778339286290,46.3,80286.16,0.0,0.99997,0.0,0.00429]
[1778339286311,46.3,80286.16,0.0,0.99997,0.0,0.00429]
[1778339286456,46.3,80285.48,0.0,0.99997,0.0,0.0043]
[1778339287443,46.3,80285.48,0.0,0.99997,0.0,0.0043]
[1778339287559,46.3,80285.48,0.0,0.99997,0.0,0.0043]
[1778339292500,46.3,80289.55,0.0,0.99997,0.0,0.00425]
[1778339294405,46.3,80290.63,0.0,0.99997,0.0,0.00424]
[1778339294564,46.3,80290.63,0.0,0.99997,0.0,0.00424]
[1778339294623,46.3,80290.63,0.0,0.99997,0.0,0.00424]
[1778339295076,46.3,80290.63,0.0,0.99997,0.0,0.00424]
[1778339295312,46.3,80290.63,0.0,0.99997,0.0,0.00424]
[1778339300927,46.3,80290.44,0.0,0.99997,0.0,0.00425]
[1778339300953,46.3,80290.44,0.0,0.99997,0.0,0.00425]
[1778339301065,46.3,80290.44,0.0,0.99997,0.0,0.00425]
[1778339301546,46.3,80290.44,0.0,0.99997,0.0,0.00425]
[1778339301566,46.3,80290.44,0.0,0.99997,0.0,0.00425]
[1778339306599,46.3,80290.4,0.0,0.99997,0.0,0.00425]
[1778339311093,46.3,80290.41,0.0,0.99997,0.0,0.00425]
[1778339311311,46.3,80290.41,0.0,0.99997,0.0,0.00425]
[1778339312093,46.3,80290.41,0.0,0.99997,0.0,0.00425]
[1778339312309,46.3,80290.41,0.0,0.99997,0.0,0.00425]
[1778339312641,46.3,80290.37,0.0,0.99997,0.0,0.00421]
[1778339317676,46.3,80290.22,0.0,0.99997,0.0,0.00421]
[1778339320584,46.3,80288.47,0.0,0.99997,0.0,0.00423]
[1778339320815,46.3,80288.47,0.0,0.99997,0.0,0.00423]
[1778339320852,46.3,80288.12,0.0,0.99997,0.0,0.00423]
[1778339321356,46.3,80288.12,0.0,0.99997,0.0,0.00423]
[1778339321568,46.3,80288.12,0.0,0.99997,0.0,0.00423]
[1778339326739,46.3,80287.91,0.0,0.99997,0.0,0.00424]
[1778339328752,46.3,80289.03,0.0,0.99997,0.0,0.00422]
[1778339328812,46.3,80289.03,0.0,0.99997,0.0,0.00422]
[1778339328899,46.3,80289.09,0.0,0.99997,0.0,0.00422]
[1778339330301,46.3,80289.27,0.0,0.99997,0.0,0.00422]
[1778339330309,46.3,80289.27,0.0,0.99997,0.0,0.00422]
[1778339335547,46.3,80288.8,0.0,0.99997,0.0,0.00423]
[1778339340046,46.3,80287.0,0.0,0.99997,0.0,0.00425]
[1778339340064,46.3,80287.0,0.0,0.99997,0.0,0.00425]
[1778339340787,46.3,80288.04,0.0,0.99997,0.0,0.00423]
[1778339340813,46.3,80288.04,0.0,0.99997,0.0,0.00423]
[1778339340837,46.3,80287.78,0.0,0.99997,0.0,0.00424]
[1778339345049,46.3,80287.52,0.0,0.99997,0.0,0.00424]
[1778339345872,46.3,80271.45,0.0,0.99997,0.0,0.00441]
[1778339346879,46.3,80269.72,0.0,0.99997,0.0,0.00443]
[1778339347892,46.3,80272.14,0.0,0.99997,0.0,0.0044]
[1778339348991,46.3,80272.14,0.0,0.99997,0.0,0.0044]
[1778339349068,46.3,80274.66,0.0,0.99997,0.0,0.00438]
[1778339351919,46.3,80277.14,0.0,0.99997,0.0,0.00435]
[1778339355743,46.3,80277.19,0.0,0.99997,0.0,0.00435]
[1778339355947,46.3,80279.26,0.0,0.99997,0.0,0.00433]
[1778339359720,46.3,80279.55,0.0,0.99997,0.0,0.00432]
[1778339362996,46.3,80277.61,0.0,0.99997,0.0,0.00434]
[1778339368031,46.3,80277.94,0.0,0.99997,0.0,0.00434]
[1778339368321,46.3,80277.94,0.0,0.99997,0.0,0.00434]
[1778339368564,46.3,80277.94,0.0,0.99997,0.0,0.00434]
[1778339369038,46.3,80276.71,0.0,0.99997,0.0,0.00435]
[1778339371052,46.3,80276.28,0.0,0.99997,0.0,0.00432]
[1778339371396,46.3,80276.28,0.0,0.99997,0.0,0.00432]
[1778339371561,46.3,80276.28,0.0,0.99997,0.0,0.00432]
[1778339374073,46.3,80272.63,0.0,0.99997,0.0,0.00436]
[1778339375080,46.3,80270.45,0.0,0.99997,0.0,0.00438]
[1778339375707,46.3,80270.45,0.0,0.99997,0.0,0.00438]
[1778339375811,46.3,80270.45,0.0,0.99997,0.0,0.00438]
[1778339376087,46.3,80270.98,0.0,0.99997,0.0,0.00438]
[1778339376659,46.3,80270.98,0.0,0.99997,0.0,0.00438]
[1778339376811,46.3,80270.98,0.0,0.99997,0.0,0.00438]
[1778339379344,46.3,80270.88,0.0,0.99997,0.0,0.00438]
[1778339380121,46.3,80263.0,0.0,0.99997,0.0,0.00447]
[1778339381128,46.3,80259.85,0.0,0.99997,0.0,0.0045]
[1778339383346,46.3,80261.14,0.0,0.99997,0.0,0.00449]
[1778339389197,46.3,80261.79,0.0,0.99997,0.0,0.00448]
[1778339393891,46.3,80260.01,0.0,0.99997,0.0,0.0045]
[1778339394063,46.3,80260.01,0.0,0.99997,0.0,0.0045]
[1778339394097,46.3,80260.69,0.0,0.99997,0.0,0.00449]
[1778339394907,46.3,80260.69,0.0,0.99997,0.0,0.00449]
[1778339395063,46.3,80260.69,0.0,0.99997,0.0,0.00449]
[1778339400274,46.3,80261.31,0.0,0.99997,0.0,0.00448]
[1778339404302,46.3,80265.67,0.0,0.99997,0.0,0.00444]
[1778339405337,46.3,80265.67,0.0,0.99997,0.0,0.00444]
[1778339405561,46.3,80265.67,0.0,0.99997,0.0,0.00444]
[1778339405659,46.3,80266.28,0.0,0.99997,0.0,0.00443]
[1778339406508,46.3,80266.28,0.0,0.99997,0.0,0.00443]
[1778339406563,46.3,80266.28,0.0,0.99997,0.0,0.00443]
[1778339411528,46.3,80265.44,0.0,0.99997,0.0,0.00444]
[1778339411563,46.3,80265.44,0.0,0.99997,0.0,0.00444]
[1778339411574,46.3,80264.57,0.0,0.99997,0.0,0.00445]
[1778339414796,46.3,80265.51,0.0,0.99997,0.0,0.00444]
[1778339414809,46.3,80265.51,0.0,0.99997,0.0,0.00444]
[1778339420414,46.3,80265.27,0.0,0.99997,0.0,0.00444]
[1778339423141,46.3,80265.21,0.0,0.99997,0.0,0.00444]
[1778339423165,46.3,80264.22,0.0,0.99997,0.0,0.00445]
[1778339423311,46.3,80264.22,0.0,0.99997,0.0,0.00445]
[1778339424119,46.3,80264.22,0.0,0.99997,0.0,0.00445]
[1778339424160,46.3,80264.11,0.0,0.99997,0.0,0.00445]
[1778339424314,46.3,80264.11,0.0,0.99997,0.0,0.00445]
[1778339429477,46.3,80268.93,0.0,0.99997,0.0,0.0044]
[1778339431133,46.3,80268.93,0.0,0.99997,0.0,0.0044]
[1778339431166,46.3,80270.31,0.0,0.99997,0.0,0.00435]
[1778339431310,46.3,80270.31,0.0,0.99997,0.0,0.00435]
[1778339431491,46.3,80270.72,0.0,0.99997,0.0,0.00434]
[1778339432498,46.3,80276.54,0.0,0.99997,0.0,0.00428]
[1778339433505,46.3,80280.14,0.0,0.99997,0.0,0.00425]
[1778339434262,46.3,80280.14,0.0,0.99997,0.0,0.00425]
[1778339434311,46.3,80280.14,0.0,0.99997,0.0,0.00425]
[1778339434512,46.3,80280.34,0.0,0.99997,0.0,0.00424]
[1778339439547,46.3,80279.99,0.0,0.99997,0.0,0.00425]
[1778339440849,46.3,80279.99,0.0,0.99997,0.0,0.00425]
[1778339441062,46.3,80279.99,0.0,0.99997,0.0,0.00425]
[1778339441138,46.3,80278.72,0.0,0.99997,0.0,0.00426]
[1778339442126,46.3,80278.72,0.0,0.99997,0.0,0.00426]
[1778339442310,46.3,80279.01,0.0,0.99997,0.0,0.00426]
[1778339443575,46.3,80276.62,0.0,0.99997,0.0,0.00428]
[1778339446596,46.3,80273.93,0.0,0.99997,0.0,0.00431]
[1778339452638,46.3,80272.76,0.0,0.99997,0.0,0.00432]
[1778339454799,46.3,80273.61,0.0,0.99997,0.0,0.00431]
[1778339454812,46.3,80273.61,0.0,0.99997,0.0,0.00431]
[1778339454900,46.3,80273.61,0.0,0.99997,0.0,0.00431]
[1778339455870,46.3,80273.61,0.0,0.99997,0.0,0.00431]
[1778339456066,46.3,80273.61,0.0,0.99997,0.0,0.00431]
[1778339457558,46.3,80273.61,0.0,0.99997,0.0,0.00431]
[1778339457660,46.3,80273.61,0.0,0.99997,0.0,0.00431]
[1778339461702,46.3,80269.85,0.0,0.99997,0.0,0.00435]
[1778339462709,46.3,80268.05,0.0,0.99997,0.0,0.00437]
[1778339463716,46.3,80266.23,0.0,0.99997,0.0,0.00439]
[1778339464438,46.3,80266.23,0.0,0.99997,0.0,0.00439]
[1778339465240,46.3,80266.23,0.0,0.99997,0.0,0.00439]
[1778339464723,46.3,80266.26,0.0,0.99997,0.0,0.00439]
[1778339465580,46.3,80266.26,0.0,0.99997,0.0,0.00439]
[1778339465814,46.3,80266.26,0.0,0.99997,0.0,0.00439]
[1778339467744,46.3,80264.46,0.0,0.99997,0.0,0.00441]
[1778339473786,46.3,80264.27,0.0,0.99997,0.0,0.00441]
[1778339475677,46.3,80264.27,0.0,0.99997,0.0,0.00441]
[1778339475810,46.3,80264.27,0.0,0.99997,0.0,0.00441]
[1778339475911,46.3,80264.27,0.0,0.99997,0.0,0.00441]
[1778339476895,46.3,80264.27,0.0,0.99997,0.0,0.00441]
[1778339477071,46.3,80264.27,0.0,0.99997,0.0,0.00441]
[1778339482849,46.3,80262.46,0.0,0.99997,0.0,0.00443]
[1778339484175,46.3,80262.46,0.0,0.99997,0.0,0.00443]
[1778339483856,46.3,80260.69,0.0,0.99997,0.0,0.00445]
[1778339484308,46.3,80260.69,0.0,0.99997,0.0,0.00445]
[1778339484863,46.3,80261.98,0.0,0.99997,0.0,0.00444]
[1778339485322,46.3,80261.98,0.0,0.99997,0.0,0.00444]
[1778339485568,46.3,80261.98,0.0,0.99997,0.0,0.00444]
[1778339491912,46.3,80259.43,0.0,0.99997,0.0,0.00443]
[1778339494025,46.3,80259.43,0.0,0.99997,0.0,0.00443]
[1778339494066,46.3,80259.43,0.0,0.99997,0.0,0.00443]
[1778339494161,46.3,80259.65,0.0,0.99997,0.0,0.00443]
[1778339495185,46.3,80259.65,0.0,0.99997,0.0,0.00443]
[1778339495313,46.3,80259.65,0.0,0.99997,0.0,0.00443]
[1778339501982,46.3,80259.9,0.0,0.99997,0.0,0.00442]
[1778339507018,46.3,80260.42,0.0,0.99997,0.0,0.00442]
[1778339507872,46.3,80260.42,0.0,0.99997,0.0,0.00442]
[1778339508030,46.3,80253.83,0.0,0.99997,0.0,0.00449]
[1778339509032,46.3,80240.25,0.0,0.99997,0.0,0.00464]
[1778339510039,46.3,80235.5,0.0,0.99997,0.0,0.0047]
[1778339511774,46.3,80236.54,0.0,0.99997,0.0,0.00468]
[1778339512053,46.3,80238.42,0.0,0.99997,0.0,0.00466]
[1778339515076,46.3,80236.4,0.0,0.99997,0.0,0.00469]
[1778339517090,46.3,80234.4,0.0,0.99997,0.0,0.00471]
[1778339522131,46.3,80233.7,0.0,0.99997,0.0,0.00472]
[1778339524319,46.3,80233.31,0.0,0.99997,0.0,0.00472]
[1778339524561,46.3,80233.31,0.0,0.99997,0.0,0.00472]
[1778339525152,46.3,80233.26,0.0,0.99997,0.0,0.00472]
[1778339527549,46.3,80233.26,0.0,0.99997,0.0,0.00472]
[1778339527561,46.3,80233.26,0.0,0.99997,0.0,0.00472]
[1778339531487,46.3,80232.15,0.0,0.99997,0.0,0.00474]
[1778339531560,46.3,80232.15,0.0,0.99997,0.0,0.00474]
[1778339531810,46.3,80232.15,0.0,0.99997,0.0,0.00474]
[1778339532066,46.3,80232.15,0.0,0.99997,0.0,0.00474]
[1778339532201,46.3,80230.79,0.0,0.99997,0.0,0.00475]
[1778339536534,46.3,80231.51,0.0,0.99997,0.0,0.00474]
[1778339536564,46.3,80231.51,0.0,0.99997,0.0,0.00474]
[1778339540961,46.3,80230.66,0.0,0.99997,0.0,0.00475]
[1778339541077,46.3,80230.66,0.0,0.99997,0.0,0.00475]
[1778339541264,46.3,80232.24,0.0,0.99997,0.0,0.00473]
[1778339543278,46.3,80237.12,0.0,0.99997,0.0,0.00468]
[1778339543537,46.3,80237.12,0.0,0.99997,0.0,0.00468]
[1778339543564,46.3,80237.12,0.0,0.99997,0.0,0.00468]
[1778339546299,46.3,80238.84,0.0,0.99997,0.0,0.00466]
[1778339548249,46.3,80239.75,0.0,0.99997,0.0,0.00465]
[1778339548308,46.3,80239.75,0.0,0.99997,0.0,0.00465]
[1778339548313,46.3,80240.97,0.0,0.99997,0.0,0.00463]
[1778339548766,46.3,80240.97,0.0,0.99997,0.0,0.00463]
[1778339548813,46.3,80240.97,0.0,0.99997,0.0,0.00463]
[1778339551334,46.3,80240.78,0.0,0.99997,0.0,0.0046]
[1778339553925,46.3,80240.08,0.0,0.99997,0.0,0.00461]
[1778339554061,46.3,80240.08,0.0,0.99997,0.0,0.00461]
[1778339554160,46.3,80238.39,0.0,0.99997,0.0,0.00462]
[1778339554880,46.3,80238.39,0.0,0.99997,0.0,0.00462]
[1778339555068,46.3,80238.39,0.0,0.99997,0.0,0.00462]
[1778339558257,46.3,80238.78,0.0,0.99997,0.0,0.00462]
[1778339558396,46.3,80239.2,0.0,0.99997,0.0,0.00462]
[1778339562284,46.3,80238.69,0.0,0.99997,0.0,0.00462]
[1778339562413,46.3,80238.86,0.0,0.99997,0.0,0.00462]
[1778339567453,46.3,80239.57,0.0,0.99997,0.0,0.00461]
[1778339572488,46.3,80239.69,0.0,0.99997,0.0,0.00461]
[1778339578530,46.3,80238.68,0.0,0.99997,0.0,0.00462]
[1778339580595,46.3,80237.34,0.0,0.99997,0.0,0.00464]
[1778339580812,46.3,80237.34,0.0,0.99997,0.0,0.00464]
[1778339580830,46.3,80238.36,0.0,0.99997,0.0,0.00462]
[1778339582019,46.3,80238.36,0.0,0.99997,0.0,0.00462]
[1778339582062,46.3,80238.36,0.0,0.99997,0.0,0.00462]
[1778339583566,46.3,80243.24,0.0,0.99997,0.0,0.00457]
[1778339587469,46.3,80243.79,0.0,0.99997,0.0,0.00456]
[1778339587564,46.3,80243.79,0.0,0.99997,0.0,0.00456]
[1778339592629,46.3,80243.33,0.0,0.99997,0.0,0.00457]
[1778339593529,46.3,80243.33,0.0,0.99997,0.0,0.00457]
[1778339593561,46.3,80243.33,0.0,0.99997,0.0,0.00457]
[1778339593636,46.3,80243.51,0.0,0.99997,0.0,0.00457]
[1778339597107,46.3,80244.71,0.0,0.99997,0.0,0.00455]
[1778339597317,46.3,80244.71,0.0,0.99997,0.0,0.00455]
[1778339597204,46.3,80246.12,0.0,0.99997,0.0,0.00454]
[1778339598768,46.3,80245.37,0.0,0.99997,0.0,0.00455]
[1778339598807,46.3,80245.37,0.0,0.99997,0.0,0.00455]
[1778339598824,46.3,80246.07,0.0,0.99997,0.0,0.00454]
[1778339600685,46.3,80249.59,0.0,0.99997,0.0,0.0045]
[1778339602704,46.3,80250.39,0.0,0.99997,0.0,0.00449]
[1778339602813,46.3,80250.39,0.0,0.99997,0.0,0.00449]
[1778339608741,46.3,80250.82,0.0,0.99997,0.0,0.00449]
[1778339610812,46.3,80250.86,0.0,0.99997,0.0,0.00449]
[1778339611062,46.3,80250.86,0.0,0.99997,0.0,0.00449]
[1778339611163,46.3,80251.78,0.0,0.99997,0.0,0.00444]
[1778339611762,46.3,80257.09,0.0,0.99997,0.0,0.00438]
[1778339612769,46.3,80260.81,0.0,0.99997,0.0,0.00434]
[1778339613707,46.3,80260.81,0.0,0.99997,0.0,0.00434]
[1778339613812,46.3,80260.81,0.0,0.99997,0.0,0.00434]
[1778339613889,46.3,80262.3,0.0,0.99997,0.0,0.00432]
[1778339615790,46.3,80264.0,0.0,0.99997,0.0,0.00431]
[1778339616797,46.3,80269.89,0.0,0.99997,0.0,0.00424]
[1778339618308,46.3,80269.89,0.0,0.99997,0.0,0.00424]
[1778339618564,46.3,80270.08,0.0,0.99997,0.0,0.00424]
[1778339620232,46.3,80270.41,0.0,0.99997,0.0,0.00424]
[1778339620308,46.3,80270.41,0.0,0.99997,0.0,0.00424]
[1778339620393,46.3,80270.84,0.0,0.99997,0.0,0.00423]
[1778339621832,46.3,80272.7,0.0,0.99997,0.0,0.00421]
[1778339623193,46.3,80272.7,0.0,0.99997,0.0,0.00421]
[1778339623316,46.3,80272.7,0.0,0.99997,0.0,0.00421]
[1778339629239,46.3,80273.04,0.0,0.99997,0.0,0.00421]
[1778339629307,46.3,80273.04,0.0,0.99997,0.0,0.00421]
[1778339629340,46.3,80273.73,0.0,0.99997,0.0,0.0042]
[1778339631872,46.3,80273.24,0.0,0.99997,0.0,0.00421]
[1778339632065,46.3,80273.24,0.0,0.99997,0.0,0.00421]
[1778339632146,46.3,80274.6,0.0,0.99997,0.0,0.00419]
[1778339637792,46.3,80274.91,0.0,0.99997,0.0,0.00419]
[1778339637808,46.3,80274.91,0.0,0.99997,0.0,0.00419]
[1778339637944,46.3,80279.1,0.0,0.99997,0.0,0.00415]
[1778339639557,46.3,80279.77,0.0,0.99997,0.0,0.00414]
[1778339639814,46.3,80279.77,0.0,0.99997,0.0,0.00414]
[1778339644993,46.3,80279.55,0.0,0.99997,0.0,0.00414]
[1778339650030,46.3,80280.37,0.0,0.99997,0.0,0.00414]
[1778339651278,46.3,80280.37,0.0,0.99997,0.0,0.00414]
[1778339651307,46.3,80280.37,0.0,0.99997,0.0,0.00414]
[1778339651379,46.3,80278.44,0.0,0.99997,0.0,0.00416]
[1778339652044,46.3,80274.97,0.0,0.99997,0.0,0.00419]
[1778339653387,46.3,80274.97,0.0,0.99997,0.0,0.00419]
[1778339653565,46.3,80275.55,0.0,0.99997,0.0,0.00419]
[1778339657079,46.3,80274.05,0.0,0.99997,0.0,0.0042]
[1778339658086,46.3,80275.12,0.0,0.99997,0.0,0.00419]
[1778339662663,46.3,80274.55,0.0,0.99997,0.0,0.0042]
[1778339663122,46.3,80272.76,0.0,0.99997,0.0,0.00421]
[1778339664128,46.3,80274.12,0.0,0.99997,0.0,0.0042]
[1778339665048,46.3,80274.12,0.0,0.99997,0.0,0.0042]
[1778339665061,46.3,80274.12,0.0,0.99997,0.0,0.0042]
[1778339669163,46.3,80275.51,0.0,0.99997,0.0,0.00419]
[1778339672907,46.3,80275.79,0.0,0.99997,0.0,0.00415]
[1778339673070,46.3,80275.79,0.0,0.99997,0.0,0.00415]
[1778339677219,46.3,80277.15,0.0,0.99997,0.0,0.00413]
[1778339678336,46.3,80277.15,0.0,0.99997,0.0,0.00413]
[1778339678564,46.3,80277.89,0.0,0.99997,0.0,0.00413]
[1778339683261,46.3,80276.86,0.0,0.99997,0.0,0.00414]
[1778339686282,46.3,80278.77,0.0,0.99997,0.0,0.00412]
[1778339686611,46.3,80278.77,0.0,0.99997,0.0,0.00412]
[1778339686808,46.3,80278.77,0.0,0.99997,0.0,0.00412]
[1778339687289,46.3,80280.84,0.0,0.99997,0.0,0.0041]
[1778339687844,46.3,80280.84,0.0,0.99997,0.0,0.0041]
[1778339688062,46.3,80280.84,0.0,0.99997,0.0,0.0041]
[1778339690309,46.3,80281.21,0.0,0.99997,0.0,0.00409]
[1778339690410,46.3,80281.21,0.0,0.99997,0.0,0.00409]
[1778339693535,46.3,80283.06,0.0,0.99997,0.0,0.00407]
[1778339693562,46.3,80283.06,0.0,0.99997,0.0,0.00407]
[1778339694338,46.3,80285.47,0.0,0.99997,0.0,0.00405]
[1778339697359,46.3,80288.69,0.0,0.99997,0.0,0.00402]
[1778339700799,46.3,80290.37,0.0,0.99997,0.0,0.004]
[1778339700811,46.3,80290.37,0.0,0.99997,0.0,0.004]
[1778339708440,46.3,80292.71,0.0,0.99997,0.0,0.00398]
[1778339709447,46.3,80298.78,0.0,0.99997,0.0,0.00392]
[1778339711327,46.3,80299.36,0.0,0.99997,0.0,0.00391]
[1778339711572,46.3,80300.77,0.0,0.99997,0.0,0.0039]
[1778339712864,46.3,80300.76,0.0,0.99997,0.0,0.0039]
[1778339713063,46.3,80300.76,0.0,0.99997,0.0,0.0039]
[1778339713475,46.3,80300.81,0.0,0.99997,0.0,0.0039]
[1778339717702,46.3,80302.34,0.0,0.99997,0.0,0.00388]
[1778339717813,46.3,80302.34,0.0,0.99997,0.0,0.00388]
[1778339721531,46.3,80307.99,0.0,0.99997,0.0,0.00383]
[1778339722538,46.3,80310.07,0.0,0.99997,0.0,0.00381]
[1778339724357,46.3,80310.07,0.0,0.99997,0.0,0.00381]
[1778339724562,46.3,80309.65,0.0,0.99997,0.0,0.00381]
[1778339727907,46.3,80310.5,0.0,0.99997,0.0,0.00381]
[1778339728071,46.3,80310.5,0.0,0.99997,0.0,0.00381]
[1778339728135,46.3,80311.47,0.0,0.99997,0.0,0.0038]
[1778339729760,46.3,80311.68,0.0,0.99997,0.0,0.00379]
[1778339729813,46.3,80311.68,0.0,0.99997,0.0,0.00379]
[1778339729911,46.3,80314.03,0.0,0.99997,0.0,0.00377]
[1778339731601,46.3,80314.52,0.0,0.99998,0.0,0.00374]
[1778339734901,46.3,80315.03,0.0,0.99998,0.0,0.00373]
[1778339735061,46.3,80315.03,0.0,0.99998,0.0,0.00373]
[1778339736739,46.3,80316.8,0.0,0.99998,0.0,0.00371]
[1778339736809,46.3,80316.8,0.0,0.99998,0.0,0.00371]
[1778339736840,46.3,80316.77,0.0,0.99998,0.0,0.00371]
[1778339743113,46.3,80316.98,0.0,0.99998,0.0,0.00371]
[1778339743209,46.3,80316.98,0.0,0.99998,0.0,0.00371]
[1778339743685,46.3,80321.56,0.0,0.99998,0.0,0.00367]
[1778339744692,46.3,80323.76,0.0,0.99998,0.0,0.00365]
[1778339749727,46.3,80324.65,0.0,0.99998,0.0,0.00364]
[1778339750734,46.3,80326.69,0.0,0.99998,0.0,0.00362]
[1778339752466,46.3,80326.69,0.0,0.99998,0.0,0.00362]
[1778339752560,46.3,80328.18,0.0,0.99998,0.0,0.00361]
[1778339754922,46.3,80328.48,0.0,0.99998,0.0,0.00361]
[1778339755064,46.3,80328.48,0.0,0.99998,0.0,0.00361]
[1778339755165,46.3,80328.48,0.0,0.99998,0.0,0.00361]
[1778339758795,46.3,80331.51,0.0,0.99998,0.0,0.00358]
[1778339759800,46.3,80331.51,0.0,0.99998,0.0,0.00358]
[1778339759811,46.3,80331.51,0.0,0.99998,0.0,0.00358]
[1778339762729,46.3,80330.35,0.0,0.99998,0.0,0.00359]
[1778339762812,46.3,80330.35,0.0,0.99998,0.0,0.00359]
[1778339763390,46.3,80330.35,0.0,0.99998,0.0,0.00359]
[1778339763557,46.3,80330.35,0.0,0.99998,0.0,0.00359]
[1778339763426,46.3,80330.74,0.0,0.99998,0.0,0.00359]
[1778339764837,46.3,80328.05,0.0,0.99998,0.0,0.00361]
[1778339769872,46.3,80328.93,0.0,0.99998,0.0,0.0036]
[1778339771569,46.3,80328.93,0.0,0.99998,0.0,0.0036]
[1778339771811,46.3,80329.09,0.0,0.99998,0.0,0.0036]
[1778339776921,46.3,80329.08,0.0,0.99998,0.0,0.0036]
[1778339783970,46.3,80329.98,0.0,0.99998,0.0,0.00359]
[1778339785359,46.3,80329.98,0.0,0.99998,0.0,0.00359]
[1778339785567,46.3,80329.98,0.0,0.99998,0.0,0.00359]
[1778339787741,46.3,80330.03,0.0,0.99998,0.0,0.00359]
[1778339787811,46.3,80330.03,0.0,0.99998,0.0,0.00359]
[1778339787998,46.3,80329.94,0.0,0.99998,0.0,0.0036]
[1778339794040,46.3,80330.05,0.0,0.99998,0.0,0.00356]
[1778339800177,46.3,80330.15,0.0,0.99998,0.0,0.00356]
[1778339800312,46.3,80330.15,0.0,0.99998,0.0,0.00356]
[1778339806124,46.3,80330.78,0.0,0.99998,0.0,0.00356]
[1778339806698,46.3,80330.78,0.0,0.99998,0.0,0.00356]
[1778339806809,46.3,80330.78,0.0,0.99998,0.0,0.00356]
[1778339809059,46.3,80331.77,0.0,0.99998,0.0,0.00355]
[1778339809311,46.3,80331.77,0.0,0.99998,0.0,0.00355]
[1778339809347,46.3,80331.87,0.0,0.99998,0.0,0.00355]
[1778339814703,46.3,80331.83,0.0,0.99998,0.0,0.00355]
[1778339815059,46.3,80331.83,0.0,0.99998,0.0,0.00355]
[1778339821229,46.3,80331.38,0.0,0.99998,0.0,0.00355]
[1778339824117,46.3,80331.46,0.0,0.99998,0.0,0.00355]
[1778339824311,46.3,80331.46,0.0,0.99998,0.0,0.00355]
[1778339824450,46.3,80331.21,0.0,0.99998,0.0,0.00355]
[1778339830294,46.3,80332.48,0.0,0.99998,0.0,0.00354]
[1778339832310,46.3,80332.83,0.0,0.99998,0.0,0.00354]
[1778339839356,46.3,80332.98,0.0,0.99998,0.0,0.00354]
[1778339842241,46.3,80333.21,0.0,0.99998,0.0,0.00354]
[1778339842312,46.3,80333.21,0.0,0.99998,0.0,0.00354]
[1778339842377,46.3,80333.79,0.0,0.99998,0.0,0.00353]
[1778339843212,46.3,80333.79,0.0,0.99998,0.0,0.00353]
[1778339843310,46.3,80333.79,0.0,0.99998,0.0,0.00353]
[1778339851440,46.3,80333.46,0.0,0.99998,0.0,0.0035]
[1778339854465,46.3,80336.73,0.0,0.99998,0.0,0.00347]
[1778339857503,46.3,80337.61,0.0,0.99998,0.0,0.00347]
[1778339857561,46.3,80337.61,0.0,0.99998,0.0,0.00347]
[1778339857604,46.3,80339.38,0.0,0.99998,0.0,0.00345]
[1778339858478,46.3,80339.38,0.0,0.99998,0.0,0.00345]
[1778339858567,46.3,80339.38,0.0,0.99998,0.0,0.00345]
[1778339864535,46.3,80340.14,0.0,0.99998,0.0,0.00344]
[1778339866201,46.3,80341.26,0.0,0.99998,0.0,0.00343]
[1778339866310,46.3,80341.26,0.0,0.99998,0.0,0.00343]
[1778339866549,46.3,80341.43,0.0,0.99998,0.0,0.00343]
[1778339867176,46.3,80341.43,0.0,0.99998,0.0,0.00343]
[1778339867315,46.3,80341.43,0.0,0.99998,0.0,0.00343]
[1778339871584,46.3,80347.32,0.0,0.99998,0.0,0.00338]
[1778339872591,46.3,80352.79,0.0,0.99998,0.0,0.00334]
[1778339873598,46.3,80357.92,0.0,0.99998,0.0,0.00329]
[1778339875005,46.3,80358.54,0.0,0.99998,0.0,0.00329]
[1778339875063,46.3,80358.54,0.0,0.99998,0.0,0.00329]
[1778339875612,46.3,80359.07,0.0,0.99998,0.0,0.00329]
[1778339876158,46.3,80359.07,0.0,0.99998,0.0,0.00329]
[1778339876312,46.3,80359.07,0.0,0.99998,0.0,0.00329]
[1778339879640,46.3,80361.84,0.0,0.99998,0.0,0.00326]
[1778339881656,46.3,80367.21,0.0,0.99998,0.0,0.00322]
[1778339884677,46.3,80369.6,0.0,0.99998,0.0,0.0032]
[1778339886185,46.3,80369.77,0.0,0.99998,0.0,0.0032]
[1778339886312,46.3,80369.77,0.0,0.99998,0.0,0.0032]
[1778339886691,46.3,80369.94,0.0,0.99998,0.0,0.0032]
[1778339887423,46.3,80369.94,0.0,0.99998,0.0,0.0032]
[1778339887558,46.3,80369.94,0.0,0.99998,0.0,0.0032]
[1778339889712,46.3,80372.44,0.0,0.99998,0.0,0.00318]
[1778339890719,46.3,80376.16,0.0,0.99998,0.0,0.00315]
[1778339891726,46.3,80370.78,0.0,0.99998,0.0,0.00319]
[1778339892733,46.3,80367.75,0.0,0.99998,0.0,0.00321]
[1778339894748,46.3,80362.32,0.0,0.99998,0.0,0.00326]
[1778339897827,46.3,80362.26,0.0,0.99998,0.0,0.00326]
[1778339898070,46.3,80362.26,0.0,0.99998,0.0,0.00326]
[1778339898153,46.3,80361.89,0.0,0.99998,0.0,0.00326]
[1778339899646,46.3,80361.89,0.0,0.99998,0.0,0.00326]
[1778339899809,46.3,80362.37,0.0,0.99998,0.0,0.00326]
[1778339904817,46.3,80366.83,0.0,0.99998,0.0,0.00322]
[1778339905824,46.3,80368.78,0.0,0.99998,0.0,0.00321]
[1778339907308,46.3,80368.78,0.0,0.99998,0.0,0.00321]
[1778339907565,46.3,80368.78,0.0,0.99998,0.0,0.00321]
[1778339907658,46.3,80369.46,0.0,0.99998,0.0,0.0032]
[1778339908273,46.3,80369.46,0.0,0.99998,0.0,0.0032]
[1778339908310,46.3,80369.46,0.0,0.99998,0.0,0.0032]
[1778339911866,46.3,80368.37,0.0,0.99998,0.0,0.00318]
[1778339913880,46.3,80365.34,0.0,0.99998,0.0,0.00321]
[1778339914887,46.3,80357.85,0.0,0.99998,0.0,0.00327]
[1778339915894,46.3,80351.81,0.0,0.99998,0.0,0.00332]
[1778339918202,46.3,80351.56,0.0,0.99998,0.0,0.00332]
[1778339918310,46.3,80351.56,0.0,0.99998,0.0,0.00332]
[1778339918410,46.3,80348.93,0.0,0.99998,0.0,0.00334]
[1778339919472,46.3,80348.93,0.0,0.99998,0.0,0.00334]
[1778339919560,46.3,80348.93,0.0,0.99998,0.0,0.00334]
[1778339919574,46.3,80346.7,0.0,0.99998,0.0,0.00336]
[1778339922943,46.3,80344.45,0.0,0.99998,0.0,0.00338]
[1778339923950,46.3,80352.03,0.0,0.99998,0.0,0.00331]
[1778339926372,46.3,80351.56,0.0,0.99998,0.0,0.00332]
[1778339926561,46.3,80351.56,0.0,0.99998,0.0,0.00332]
[1778339926585,46.3,80351.41,0.0,0.99998,0.0,0.00332]
[1778339927373,46.3,80351.41,0.0,0.99998,0.0,0.00332]
[1778339927559,46.3,80351.41,0.0,0.99998,0.0,0.00332]
[1778339933014,46.3,80351.43,0.0,0.99998,0.0,0.00332]
[1778339938049,46.3,80351.97,0.0,0.99998,0.0,0.00331]
[1778339943627,46.3,80352.55,0.0,0.99998,0.0,0.00331]
[1778339943659,46.3,80352.77,0.0,0.99998,0.0,0.00331]
[1778339943811,46.3,80352.77,0.0,0.99998,0.0,0.00331]
[1778339944736,46.3,80352.77,0.0,0.99998,0.0,0.00331]
[1778339944809,46.3,80352.56,0.0,0.99998,0.0,0.00331]
[1778339951140,46.3,80352.49,0.0,0.99998,0.0,0.00331]
[1778339956175,46.3,80352.37,0.0,0.99998,0.0,0.00331]
[1778339960106,46.3,80352.55,0.0,0.99998,0.0,0.00331]
[1778339960315,46.3,80352.55,0.0,0.99998,0.0,0.00331]
[1778339960394,46.3,80352.55,0.0,0.99998,0.0,0.00331]
[1778339960562,46.3,80352.55,0.0,0.99998,0.0,0.00331]
[1778339960660,46.3,80352.55,0.0,0.99998,0.0,0.00331]
[1778339967252,46.3,80352.16,0.0,0.99998,0.0,0.00331]
[1778339970556,46.3,80352.41,0.0,0.99998,0.0,0.00331]
[1778339970657,46.3,80352.37,0.0,0.99998,0.0,0.00331]
[1778339970814,46.3,80352.37,0.0,0.99998,0.0,0.00331]
[1778339971465,46.3,80352.37,0.0,0.99998,0.0,0.00331]
[1778339971563,46.3,80352.37,0.0,0.99998,0.0,0.00331]
[1778339971660,46.3,80352.37,0.0,0.99998,0.0,0.00328]
[1778339977322,46.3,80352.42,0.0,0.99998,0.0,0.00328]
[1778339982357,46.3,80350.35,0.0,0.99998,0.0,0.0033]
[1778339984867,46.3,80350.25,0.0,0.99998,0.0,0.0033]
[1778339985062,46.3,80350.25,0.0,0.99998,0.0,0.0033]
[1778339985740,46.3,80350.25,0.0,0.99998,0.0,0.0033]
[1778339985378,46.3,80350.48,0.0,0.99998,0.0,0.0033]
[1778339985811,46.3,80350.48,0.0,0.99998,0.0,0.0033]
[1778339991422,46.3,80351.22,0.0,0.99998,0.0,0.00329]
[1778339998471,46.3,80351.98,0.0,0.99998,0.0,0.00329]
[1778340002469,46.3,80352.3,0.0,0.99998,0.0,0.00328]
[1778340002561,46.3,80352.3,0.0,0.99998,0.0,0.00328]
[1778340002570,46.3,80352.41,0.0,0.99998,0.0,0.00328]
[1778340003371,46.3,80352.41,0.0,0.99998,0.0,0.00328]
[1778340003563,46.3,80352.41,0.0,0.99998,0.0,0.00328]
[1778340007534,46.3,80356.21,0.0,0.99998,0.0,0.00325]
[1778340008543,46.3,80359.28,0.0,0.99998,0.0,0.00323]
[1778340009550,46.3,80361.26,0.0,0.99998,0.0,0.00321]
[1778340010361,46.3,80361.26,0.0,0.99998,0.0,0.00321]
[1778340010562,46.3,80361.26,0.0,0.99998,0.0,0.00321]
[1778340010661,46.3,80361.23,0.0,0.99998,0.0,0.00321]
[1778340012046,46.3,80362.79,0.0,0.99998,0.0,0.0032]
[1778340012061,46.3,80362.79,0.0,0.99998,0.0,0.0032]
[1778340017114,46.3,80364.92,0.0,0.99998,0.0,0.00318]
[1778340017311,46.3,80364.92,0.0,0.99998,0.0,0.00318]
[1778340020628,46.3,80367.37,0.0,0.99998,0.0,0.00316]
[1778340021635,46.3,80369.83,0.0,0.99998,0.0,0.00314]
[1778340022642,46.3,80374.95,0.0,0.99998,0.0,0.0031]
[1778340022864,46.3,80374.95,0.0,0.99998,0.0,0.0031]
[1778340023071,46.3,80374.95,0.0,0.99998,0.0,0.0031]
[1778340023649,46.3,80375.1,0.0,0.99998,0.0,0.0031]
[1778340024172,46.3,80375.1,0.0,0.99998,0.0,0.0031]
[1778340024317,46.3,80375.1,0.0,0.99998,0.0,0.0031]
[1778340026308,46.3,80376.17,0.0,0.99998,0.0,0.00309]
[1778340026670,46.3,80376.02,0.0,0.99998,0.0,0.00309]
[1778340031577,46.3,80376.04,0.0,0.99998,0.0,0.00309]
[1778340031814,46.3,80376.04,0.0,0.99998,0.0,0.00309]
[1778340031705,46.3,80376.32,0.0,0.99998,0.0,0.00306]
[1778340035733,46.3,80378.73,0.0,0.99998,0.0,0.00304]
[1778340036963,46.3,80379.07,0.0,0.99998,0.0,0.00304]
[1778340037061,46.3,80379.07,0.0,0.99998,0.0,0.00304]
[1778340037747,46.3,80379.36,0.0,0.99998,0.0,0.00304]
[1778340039809,46.3,80380.32,0.0,0.99998,0.0,0.00303]
[1778340040068,46.3,80380.09,0.0,0.99998,0.0,0.00303]
[1778340046230,46.3,80379.89,0.0,0.99998,0.0,0.00304]
[1778340046311,46.3,80379.89,0.0,0.99998,0.0,0.00304]
[1778340046581,46.3,80379.89,0.0,0.99998,0.0,0.00304]
[1778340046814,46.3,80379.89,0.0,0.99998,0.0,0.00304]
[1778340046630,46.3,80379.89,0.0,0.99998,0.0,0.00304]
[1778340052856,46.3,80379.66,0.0,0.99998,0.0,0.00304]
[1778340054237,46.3,80379.62,0.0,0.99998,0.0,0.00304]
[1778340054310,46.3,80379.62,0.0,0.99998,0.0,0.00304]
[1778340054870,46.3,80379.66,0.0,0.99998,0.0,0.00304]
[1778340055469,46.3,80379.66,0.0,0.99998,0.0,0.00304]
[1778340055559,46.3,80379.66,0.0,0.99998,0.0,0.00304]
[1778340062926,46.3,80383.12,0.0,0.99998,0.0,0.00301]
[1778340068070,46.3,80383.9,0.0,0.99998,0.0,0.00301]
[1778340068315,46.3,80383.9,0.0,0.99998,0.0,0.00301]
[1778340068412,46.3,80384.93,0.0,0.99998,0.0,0.003]
[1778340069311,46.3,80384.93,0.0,0.99998,0.0,0.003]
[1778340069563,46.3,80384.93,0.0,0.99998,0.0,0.003]
[1778340076017,46.3,80387.5,0.0,0.99998,0.0,0.00298]
[1778340077246,46.3,80387.5,0.0,0.99998,0.0,0.00298]
[1778340077312,46.3,80387.5,0.0,0.99998,0.0,0.00298]
[1778340077347,46.3,80389.2,0.0,0.99998,0.0,0.00297]
[1778340078491,46.3,80389.2,0.0,0.99998,0.0,0.00297]
[1778340078560,46.3,80389.2,0.0,0.99998,0.0,0.00297]
[1778340081052,46.3,80390.78,0.0,0.99998,0.0,0.00295]
[1778340083066,46.3,80394.99,0.0,0.99998,0.0,0.00292]
[1778340084073,46.3,80397.42,0.0,0.99998,0.0,0.0029]
[1778340085080,46.3,80398.95,0.0,0.99998,0.0,0.00289]
[1778340086013,46.3,80398.95,0.0,0.99998,0.0,0.00289]
[1778340086061,46.3,80398.95,0.0,0.99998,0.0,0.00289]
[1778340086242,46.3,80399.66,0.0,0.99998,0.0,0.00289]
[1778340087507,46.3,80399.66,0.0,0.99998,0.0,0.00289]
[1778340087560,46.3,80399.66,0.0,0.99998,0.0,0.00289]
[1778340091124,46.3,80398.92,0.0,0.99998,0.0,0.00287]
[1778340094361,46.3,80399.09,0.0,0.99998,0.0,0.00287]
[1778340094559,46.3,80399.09,0.0,0.99998,0.0,0.00287]
[1778340094633,46.3,80398.46,0.0,0.99998,0.0,0.00287]
[1778340095152,46.3,80400.44,0.0,0.99998,0.0,0.00286]
[1778340096498,46.3,80400.44,0.0,0.99998,0.0,0.00286]
[1778340096565,46.3,80400.44,0.0,0.99998,0.0,0.00286]
[1778340099180,46.3,80397.97,0.0,0.99998,0.0,0.00287]
[1778340105224,46.3,80394.98,0.0,0.99998,0.0,0.0029]
[1778340106383,46.3,80394.98,0.0,0.99998,0.0,0.0029]
[1778340106560,46.3,80394.98,0.0,0.99998,0.0,0.0029]
[1778340106660,46.3,80390.6,0.0,0.99998,0.0,0.00293]
[1778340107855,46.3,80390.6,0.0,0.99998,0.0,0.00293]
[1778340108068,46.3,80389.67,0.0,0.99998,0.0,0.00294]
[1778340111267,46.3,80387.75,0.0,0.99998,0.0,0.00295]
[1778340116487,46.3,80387.58,0.0,0.99998,0.0,0.00295]
[1778340116558,46.3,80387.58,0.0,0.99998,0.0,0.00295]
[1778340116588,46.3,80386.72,0.0,0.99998,0.0,0.00296]
[1778340117092,46.3,80386.72,0.0,0.99998,0.0,0.00296]
[1778340117313,46.3,80386.72,0.0,0.99998,0.0,0.00296]
[1778340123351,46.3,80388.02,0.0,0.99998,0.0,0.00295]
[1778340127379,46.3,80379.87,0.0,0.99998,0.0,0.00301]
[1778340128365,46.3,80379.87,0.0,0.99998,0.0,0.00301]
[1778340128560,46.3,80379.87,0.0,0.99998,0.0,0.00301]
[1778340128586,46.3,80378.82,0.0,0.99998,0.0,0.00302]
[1778340129728,46.3,80378.82,0.0,0.99998,0.0,0.00302]
[1778340129814,46.3,80378.82,0.0,0.99998,0.0,0.00302]
[1778340135435,46.3,80377.48,0.0,0.99998,0.0,0.00303]
[1778340140622,46.3,80377.48,0.0,0.99998,0.0,0.00303]
[1778340140810,46.3,80377.48,0.0,0.99998,0.0,0.00303]
[1778340140911,46.3,80377.34,0.0,0.99998,0.0,0.00303]
[1778340141865,46.3,80377.34,0.0,0.99998,0.0,0.00303]
[1778340142065,46.3,80377.34,0.0,0.99998,0.0,0.00303]
[1778340147519,46.3,80377.46,0.0,0.99998,0.0,0.00303]
[1778340150195,46.3,80377.59,0.0,0.99998,0.0,0.00303]
[1778340150309,46.3,80377.59,0.0,0.99998,0.0,0.00303]
[1778340155329,46.3,80377.82,0.0,0.99998,0.0,0.003]
[1778340155564,46.3,80377.82,0.0,0.99998,0.0,0.003]
[1778340155582,46.3,80377.82,0.0,0.99998,0.0,0.003]
[1778340156586,46.3,80376.46,0.0,0.99998,0.0,0.00301]
[1778340157735,46.3,80376.46,0.0,0.99998,0.0,0.00301]
[1778340157816,46.3,80376.46,0.0,0.99998,0.0,0.00301]
[1778340163636,46.3,80377.43,0.0,0.99998,0.0,0.003]
[1778340168670,46.3,80377.46,0.0,0.99998,0.0,0.003]
[1778340170220,46.3,80377.59,0.0,0.99998,0.0,0.003]
[1778340170312,46.3,80377.59,0.0,0.99998,0.0,0.003]
[1778340170684,46.3,80374.03,0.0,0.99998,0.0,0.00303]
[1778340171860,46.3,80374.03,0.0,0.99998,0.0,0.00303]
[1778340172064,46.3,80373.11,0.0,0.99998,0.0,0.00303]
[1778340177733,46.3,80372.2,0.0,0.99998,0.0,0.00304]
[1778340185789,46.3,80372.7,0.0,0.99998,0.0,0.00304]
[1778340188810,46.3,80375.28,0.0,0.99998,0.0,0.00302]
[1778340189685,46.3,80375.28,0.0,0.99998,0.0,0.00302]
[1778340189809,46.3,80375.28,0.0,0.99998,0.0,0.00302]
[1778340189817,46.3,80376.04,0.0,0.99998,0.0,0.00301]
[1778340191349,46.3,80376.1,0.0,0.99998,0.0,0.00301]
[1778340191565,46.3,80376.1,0.0,0.99998,0.0,0.00301]
[1778340193736,46.3,80376.31,0.0,0.99998,0.0,0.00301]
[1778340193810,46.3,80376.31,0.0,0.99998,0.0,0.00301]
[1778340193845,46.3,80377.88,0.0,0.99998,0.0,0.003]
[1778340194852,46.3,80379.26,0.0,0.99998,0.0,0.00299]
[1778340195160,46.3,80379.26,0.0,0.99998,0.0,0.00299]
[1778340195312,46.3,80379.26,0.0,0.99998,0.0,0.00299]
[1778340200894,46.3,80379.81,0.0,0.99998,0.0,0.00298]
[1778340202908,46.3,80378.0,0.0,0.99998,0.0,0.003]
[1778340205929,46.3,80379.01,0.0,0.99998,0.0,0.00299]
[1778340210909,46.3,80378.84,0.0,0.99998,0.0,0.00299]
[1778340211062,46.3,80378.86,0.0,0.99998,0.0,0.00299]
[1778340212742,46.3,80378.86,0.0,0.99998,0.0,0.00299]
[1778340212809,46.3,80378.86,0.0,0.99998,0.0,0.00299]
[1778340212956,46.3,80378.86,0.0,0.99998,0.0,0.00296]
[1778340219020,46.3,80378.93,0.0,0.99998,0.0,0.00296]
[1778340220643,46.3,80379.17,0.0,0.99998,0.0,0.00296]
[1778340222481,46.3,80379.06,0.0,0.99998,0.0,0.00296]
[1778340222560,46.3,80379.06,0.0,0.99998,0.0,0.00296]
[1778340226069,46.3,80377.4,0.0,0.99998,0.0,0.00297]
[1778340227146,46.3,80377.4,0.0,0.99998,0.0,0.00297]
[1778340227311,46.3,80377.4,0.0,0.99998,0.0,0.00297]
[1778340233118,46.3,80378.41,0.0,0.99998,0.0,0.00297]
[1778340241174,46.3,80378.7,0.0,0.99998,0.0,0.00296]
[1778340252251,46.3,80378.37,0.0,0.99998,0.0,0.00297]
[1778340257286,46.3,80377.39,0.0,0.99998,0.0,0.00297]
[1778340258961,46.3,80377.39,0.0,0.99998,0.0,0.00297]
[1778340259062,46.3,80377.39,0.0,0.99998,0.0,0.00297]
[1778340264335,46.3,80376.6,0.0,0.99998,0.0,0.00298]
[1778340270377,46.3,80376.93,0.0,0.99998,0.0,0.00298]
[1778340275412,46.3,80377.18,0.0,0.99998,0.0,0.00295]
[1778340280447,46.3,80377.21,0.0,0.99998,0.0,0.00295]
[1778340287496,46.3,80377.28,0.0,0.99998,0.0,0.00295]
[1778340292531,46.3,80377.07,0.0,0.99998,0.0,0.00295]
[1778340295427,46.3,80376.68,0.0,0.99998,0.0,0.00295]
[1778340295567,46.3,80376.68,0.0,0.99998,0.0,0.00295]
[1778340298573,46.3,80378.25,0.0,0.99998,0.0,0.00294]
[1778340303237,46.3,80378.95,0.0,0.99998,0.0,0.00294]
[1778340303310,46.3,80378.95,0.0,0.99998,0.0,0.00294]
[1778340309650,46.3,80379.21,0.0,0.99998,0.0,0.00293]
[1778340314685,46.3,80379.76,0.0,0.99998,0.0,0.00293]
[1778340315692,46.3,80384.27,0.0,0.99998,0.0,0.0029]
[1778340316699,46.3,80389.45,0.0,0.99998,0.0,0.00286]
[1778340317497,46.3,80389.45,0.0,0.99998,0.0,0.00286]
[1778340317564,46.3,80389.45,0.0,0.99998,0.0,0.00286]
[1778340317706,46.3,80391.78,0.0,0.99998,0.0,0.00284]
[1778340322741,46.3,80391.6,0.0,0.99998,0.0,0.00284]
[1778340328140,46.3,80391.82,0.0,0.99998,0.0,0.00284]
[1778340328311,46.3,80391.9,0.0,0.99998,0.0,0.00284]
[1778340329790,46.3,80394.43,0.0,0.99998,0.0,0.00282]
[1778340330797,46.3,80396.69,0.0,0.99998,0.0,0.00281]
[1778340333432,46.3,80396.68,0.0,0.99998,0.0,0.00278]
[1778340333571,46.3,80396.68,0.0,0.99998,0.0,0.00278]
[1778340333818,46.3,80397.71,0.0,0.99998,0.0,0.00277]
[1778340340867,46.3,80397.98,0.0,0.99998,0.0,0.00277]
[1778340346909,46.3,80398.66,0.0,0.99998,0.0,0.00277]
[1778340349601,46.3,80399.03,0.0,0.99998,0.0,0.00277]
[1778340349811,46.3,80399.03,0.0,0.99998,0.0,0.00277]
[1778340352951,46.3,80401.38,0.0,0.99998,0.0,0.00275]
[1778340353958,46.3,80402.26,0.0,0.99998,0.0,0.00274]
[1778340354520,46.3,80402.26,0.0,0.99998,0.0,0.00274]
[1778340354565,46.3,80402.26,0.0,0.99998,0.0,0.00274]
[1778340360016,46.3,80402.55,0.0,0.99998,0.0,0.00274]
[1778340360878,46.3,80402.55,0.0,0.99998,0.0,0.00274]
[1778340361061,46.3,80402.55,0.0,0.99998,0.0,0.00274]
[1778340363023,46.3,80401.3,0.0,0.99998,0.0,0.00275]
[1778340364030,46.3,80402.25,0.0,0.99998,0.0,0.00274]
[1778340369065,46.3,80401.3,0.0,0.99998,0.0,0.00275]
[1778340369788,46.3,80401.3,0.0,0.99998,0.0,0.00275]
[1778340369809,46.3,80401.3,0.0,0.99998,0.0,0.00275]
[1778340371763,46.3,80401.73,0.0,0.99998,0.0,0.00275]
[1778340371810,46.3,80401.73,0.0,0.99998,0.0,0.00275]
[1778340372086,46.3,80399.24,0.0,0.99998,0.0,0.00276]
[1778340374100,46.3,80400.35,0.0,0.99998,0.0,0.00276]
[1778340380142,46.3,80401.1,0.0,0.99998,0.0,0.00275]
[1778340385177,46.3,80401.3,0.0,0.99998,0.0,0.00275]
[1778340389117,46.3,80401.62,0.0,0.99998,0.0,0.00275]
[1778340389310,46.3,80401.92,0.0,0.99998,0.0,0.00275]
[1778340390212,46.3,80403.2,0.0,0.99998,0.0,0.00274]
[1778340394745,46.3,80403.82,0.0,0.99998,0.0,0.00271]
[1778340394815,46.3,80403.82,0.0,0.99998,0.0,0.00271]
[1778340395247,46.3,80402.8,0.0,0.99998,0.0,0.00271]
[1778340396254,46.3,80403.77,0.0,0.99998,0.0,0.00271]
[1778340401289,46.3,80403.83,0.0,0.99998,0.0,0.00271]
[1778340406324,46.3,80404.14,0.0,0.99998,0.0,0.00271]
[1778340408271,46.3,80404.14,0.0,0.99998,0.0,0.00271]
[1778340407331,46.3,80405.33,0.0,0.99998,0.0,0.0027]
[1778340408310,46.3,80405.33,0.0,0.99998,0.0,0.0027]
[1778340413373,46.3,80405.6,0.0,0.99998,0.0,0.0027]
[1778340419415,46.3,80405.3,0.0,0.99998,0.0,0.0027]
[1778340423522,46.3,80405.34,0.0,0.99998,0.0,0.0027]
[1778340423560,46.3,80405.34,0.0,0.99998,0.0,0.0027]
[1778340424450,46.3,80402.48,0.0,0.99998,0.0,0.00272]
[1778340425457,46.3,80400.81,0.0,0.99998,0.0,0.00273]
[1778340432506,46.3,80401.2,0.0,0.99998,0.0,0.00273]
[1778340437542,46.3,80401.17,0.0,0.99998,0.0,0.00273]
[1778340444591,46.3,80402.1,0.0,0.99998,0.0,0.00272]
[1778340449626,46.3,80403.08,0.0,0.99998,0.0,0.00271]
[1778340450662,46.3,80403.08,0.0,0.99998,0.0,0.00271]
[1778340450812,46.3,80403.08,0.0,0.99998,0.0,0.00271]
[1778340456675,46.3,80403.1,0.0,0.99998,0.0,0.00269]
[1778340461710,46.3,80402.63,0.0,0.99998,0.0,0.00269]
[1778340467752,46.3,80402.9,0.0,0.99998,0.0,0.00269]
[1778340471946,46.3,80402.9,0.0,0.99998,0.0,0.00269]
[1778340472062,46.3,80402.9,0.0,0.99998,0.0,0.00269]
[1778340477822,46.3,80402.56,0.0,0.99998,0.0,0.00269]
[1778340481850,46.3,80403.79,0.0,0.99998,0.0,0.00268]
[1778340483536,46.3,80403.73,0.0,0.99998,0.0,0.00268]
[1778340483560,46.3,80403.73,0.0,0.99998,0.0,0.00268]
[1778340493935,46.3,80402.82,0.0,0.99998,0.0,0.00269]
[1778340503009,46.3,80402.53,0.0,0.99998,0.0,0.00269]
[1778340508045,46.3,80401.99,0.0,0.99998,0.0,0.0027]
[1778340511250,46.3,80402.25,0.0,0.99998,0.0,0.00269]
[1778340511312,46.3,80402.25,0.0,0.99998,0.0,0.00269]
[1778340513080,46.3,80400.11,0.0,0.99998,0.0,0.00268]
[1778340517108,46.3,80398.99,0.0,0.99998,0.0,0.00269]
[1778340517530,46.3,80398.99,0.0,0.99998,0.0,0.00269]
[1778340517560,46.3,80398.99,0.0,0.99998,0.0,0.00269]
[1778340521136,46.3,80396.86,0.0,0.99998,0.0,0.00271]
[1778340522248,46.3,80396.86,0.0,0.99998,0.0,0.00271]
[1778340522310,46.3,80396.86,0.0,0.99998,0.0,0.00271]
[1778340528185,46.3,80396.91,0.0,0.99998,0.0,0.00271]
[1778340534232,46.3,80397.17,0.0,0.99998,0.0,0.0027]
[1778340536246,46.3,80398.38,0.0,0.99998,0.0,0.0027]
[1778340537383,46.3,80398.38,0.0,0.99998,0.0,0.0027]
[1778340537559,46.3,80399.03,0.0,0.99998,0.0,0.00269]
[1778340548332,46.3,80399.97,0.0,0.99998,0.0,0.00269]
[1778340549733,46.3,80400.06,0.0,0.99998,0.0,0.00268]
[1778340549813,46.3,80400.06,0.0,0.99998,0.0,0.00268]
[1778340553367,46.3,80401.1,0.0,0.99998,0.0,0.00268]
[1778340554374,46.3,80402.53,0.0,0.99998,0.0,0.00267]
[1778340554781,46.3,80402.53,0.0,0.99998,0.0,0.00267]
[1778340556388,46.3,80403.74,0.0,0.99998,0.0,0.00266]
[1778340559413,46.3,80404.82,0.0,0.99998,0.0,0.00265]
[1778340565455,46.3,80405.2,0.0,0.99998,0.0,0.00265]
[1778340570490,46.3,80405.34,0.0,0.99998,0.0,0.00265]
[1778340575525,46.3,80405.51,0.0,0.99998,0.0,0.00262]
[1778340583582,46.3,80405.44,0.0,0.99998,0.0,0.00262]
[1778340588617,46.3,80405.44,0.0,0.99998,0.0,0.00262]
[1778340593652,46.3,80405.51,0.0,0.99998,0.0,0.00262]
[1778340598687,46.3,80404.85,0.0,0.99998,0.0,0.00263]
[1778340603722,46.3,80405.27,0.0,0.99998,0.0,0.00262]
[1778340605736,46.3,80406.15,0.0,0.99998,0.0,0.00262]
[1778340610772,46.3,80406.22,0.0,0.99998,0.0,0.00262]
[1778340615807,46.3,80406.19,0.0,0.99998,0.0,0.00262]
[1778340620842,46.3,80406.11,0.0,0.99998,0.0,0.00262]
[1778340626884,46.3,80407.67,0.0,0.99998,0.0,0.00261]
[1778340627891,46.3,80410.11,0.0,0.99998,0.0,0.00259]
[1778340628898,46.3,80411.66,0.0,0.99998,0.0,0.00258]
[1778340631920,46.3,80411.35,0.0,0.99998,0.0,0.00256]
[1778340636954,46.3,80411.7,0.0,0.99998,0.0,0.00256]
[1778340638922,46.3,80411.57,0.0,0.99998,0.0,0.00256]
[1778340639436,46.3,80415.31,0.0,0.99998,0.0,0.00254]
[1778340640311,46.3,80415.31,0.0,0.99998,0.0,0.00254]
[1778340640412,46.3,80416.83,0.0,0.99998,0.0,0.00253]
[1778340640982,46.3,80423.29,0.0,0.99998,0.0,0.00248]
[1778340641989,46.3,80452.35,0.0,0.99998,0.0,0.00231]
[1778340642996,46.3,80457.76,0.0,0.99999,0.0,0.00227]
[1778340645354,46.3,80458.32,0.0,0.99999,0.0,0.00227]
[1778340651053,46.3,80457.57,0.0,0.99999,0.0,0.00227]
[1778340653121,46.3,80458.22,0.0,0.99999,0.0,0.00227]
[1778340653312,46.3,80458.22,0.0,0.99999,0.0,0.00227]
[1778340653351,46.3,80461.24,0.0,0.99999,0.0,0.00225]
[1778340659109,46.3,80460.28,0.0,0.99999,0.0,0.00226]
[1778340659678,46.3,80460.28,0.0,0.99999,0.0,0.00226]
[1778340659809,46.3,80460.28,0.0,0.99999,0.0,0.00226]
[1778340661123,46.3,80461.1,0.0,0.99999,0.0,0.00225]
[1778340664273,46.3,80467.77,0.0,0.99999,0.0,0.00222]
[1778340665312,46.3,80467.77,0.0,0.99999,0.0,0.00222]
[1778340668079,46.3,80467.87,0.0,0.99999,0.0,0.00222]
[1778340668311,46.3,80467.87,0.0,0.99999,0.0,0.00222]
[1778340668395,46.3,80466.22,0.0,0.99999,0.0,0.00222]
[1778340669179,46.3,80460.62,0.0,0.99999,0.0,0.00226]
[1778340670186,46.3,80452.87,0.0,0.99998,0.0,0.0023]
[1778340671311,46.3,80452.87,0.0,0.99998,0.0,0.0023]
[1778340673312,46.3,80451.86,0.0,0.99998,0.0,0.00231]
[1778340675222,46.3,80449.44,0.0,0.99998,0.0,0.00232]
[1778340678717,46.3,80448.01,0.0,0.99998,0.0,0.00233]
[1778340678809,46.3,80448.01,0.0,0.99998,0.0,0.00233]
[1778340679251,46.3,80448.35,0.0,0.99998,0.0,0.00233]
[1778340681264,46.3,80445.77,0.0,0.99998,0.0,0.00234]
[1778340683208,46.3,80445.49,0.0,0.99998,0.0,0.00235]
[1778340683311,46.3,80445.49,0.0,0.99998,0.0,0.00235]
[1778340689321,46.3,80446.75,0.0,0.99998,0.0,0.00234]
[1778340690328,46.3,80450.76,0.0,0.99998,0.0,0.00231]
[1778340691335,46.3,80452.43,0.0,0.99999,0.0,0.00228]
[1778340692763,46.3,80451.99,0.0,0.99999,0.0,0.00229]
[1778340692811,46.3,80451.99,0.0,0.99999,0.0,0.00229]
[1778340693352,46.3,80451.99,0.0,0.99999,0.0,0.00229]
[1778340693563,46.3,80451.99,0.0,0.99999,0.0,0.00229]
[1778340693408,46.3,80451.13,0.0,0.99999,0.0,0.00229]
[1778340695363,46.3,80448.64,0.0,0.99998,0.0,0.00231]
[1778340698451,46.3,80447.78,0.0,0.99998,0.0,0.00231]
[1778340698564,46.3,80447.78,0.0,0.99998,0.0,0.00231]
[1778340698552,46.3,80447.62,0.0,0.99998,0.0,0.00231]
[1778340698752,46.3,80447.62,0.0,0.99998,0.0,0.00231]
[1778340698811,46.3,80447.62,0.0,0.99998,0.0,0.00231]
[1778340700398,46.3,80445.03,0.0,0.99998,0.0,0.00233]
[1778340705433,46.3,80445.13,0.0,0.99998,0.0,0.00233]
[1778340710023,46.3,80444.85,0.0,0.99998,0.0,0.00233]
[1778340710065,46.3,80444.85,0.0,0.99998,0.0,0.00233]
[1778340710373,46.3,80444.85,0.0,0.99998,0.0,0.00233]
[1778340710564,46.3,80444.85,0.0,0.99998,0.0,0.00233]
[1778340710472,46.3,80444.76,0.0,0.99998,0.0,0.00233]
[1778340715506,46.3,80444.3,0.0,0.99998,0.0,0.00233]
[1778340717520,46.3,80447.23,0.0,0.99998,0.0,0.00231]
[1778340720180,46.3,80449.05,0.0,0.99998,0.0,0.0023]
[1778340720310,46.3,80449.05,0.0,0.99998,0.0,0.0023]
[1778340720402,46.3,80449.05,0.0,0.99998,0.0,0.0023]
[1778340720562,46.3,80449.05,0.0,0.99998,0.0,0.0023]
[1778340720541,46.3,80449.91,0.0,0.99998,0.0,0.0023]
[1778340725603,46.3,80451.18,0.0,0.99999,0.0,0.00229]
[1778340725811,46.3,80451.14,0.0,0.99999,0.0,0.00229]
[1778340725847,46.3,80451.14,0.0,0.99999,0.0,0.00229]
[1778340726061,46.3,80451.14,0.0,0.99999,0.0,0.00229]
[1778340726583,46.3,80451.33,0.0,0.99999,0.0,0.00229]
[1778340731618,46.3,80450.73,0.0,0.99999,0.0,0.00229]
[1778340733166,46.3,80450.8,0.0,0.99999,0.0,0.00229]
[1778340733245,46.3,80450.8,0.0,0.99999,0.0,0.00229]
[1778340733312,46.3,80450.8,0.0,0.99999,0.0,0.00229]
[1778340733406,46.3,80450.8,0.0,0.99999,0.0,0.00229]
[1778340738667,46.3,80450.59,0.0,0.99999,0.0,0.00229]
[1778340742499,46.3,80449.64,0.0,0.99998,0.0,0.0023]
[1778340742563,46.3,80449.64,0.0,0.99998,0.0,0.0023]
[1778340742505,46.3,80450.25,0.0,0.99999,0.0,0.0023]
[1778340742967,46.3,80450.25,0.0,0.99999,0.0,0.0023]
[1778340743062,46.3,80450.25,0.0,0.99999,0.0,0.0023]
[1778340744709,46.3,80444.89,0.0,0.99998,0.0,0.00233]
[1778340745716,46.3,80441.89,0.0,0.99998,0.0,0.00235]
[1778340747157,46.3,80441.89,0.0,0.99998,0.0,0.00235]
[1778340747312,46.3,80441.89,0.0,0.99998,0.0,0.00235]
[1778340747408,46.3,80441.89,0.0,0.99998,0.0,0.00235]
[1778340747561,46.3,80441.89,0.0,0.99998,0.0,0.00235]
[1778340747616,46.3,80436.83,0.0,0.99998,0.0,0.00238]
[1778340751758,46.3,80434.67,0.0,0.99998,0.0,0.00237]
[1778340756793,46.3,80435.37,0.0,0.99998,0.0,0.00236]
[1778340760821,46.3,80439.48,0.0,0.99998,0.0,0.00234]
[1778340762835,46.3,80443.27,0.0,0.99998,0.0,0.00232]
[1778340764415,46.3,80443.27,0.0,0.99998,0.0,0.00232]
[1778340764565,46.3,80443.27,0.0,0.99998,0.0,0.00232]
[1778340764506,46.3,80444.0,0.0,0.99998,0.0,0.00231]
[1778340764959,46.3,80444.0,0.0,0.99998,0.0,0.00231]
[1778340765061,46.3,80444.0,0.0,0.99998,0.0,0.00231]
[1778340771574,46.3,80445.14,0.0,0.99998,0.0,0.00231]
[1778340771624,46.3,80445.94,0.0,0.99998,0.0,0.0023]
[1778340771811,46.3,80445.94,0.0,0.99998,0.0,0.0023]
[1778340771816,46.3,80445.94,0.0,0.99998,0.0,0.0023]
[1778340772060,46.3,80445.94,0.0,0.99998,0.0,0.0023]
[1778340777941,46.3,80445.92,0.0,0.99998,0.0,0.0023]
[1778340782976,46.3,80445.23,0.0,0.99998,0.0,0.0023]
[1778340784770,46.3,80445.17,0.0,0.99998,0.0,0.00231]
[1778340784811,46.3,80445.17,0.0,0.99998,0.0,0.00231]
[1778340785014,46.3,80445.17,0.0,0.99998,0.0,0.00231]
[1778340785064,46.3,80445.17,0.0,0.99998,0.0,0.00231]
[1778340785164,46.3,80444.74,0.0,0.99998,0.0,0.00231]
[1778340791032,46.3,80442.54,0.0,0.99998,0.0,0.00232]
[1778340793279,46.3,80442.7,0.0,0.99998,0.0,0.00232]
[1778340793312,46.3,80442.7,0.0,0.99998,0.0,0.00232]
[1778340793664,46.3,80442.7,0.0,0.99998,0.0,0.00232]
[1778340793412,46.3,80442.64,0.0,0.99998,0.0,0.00232]
[1778340793815,46.3,80442.64,0.0,0.99998,0.0,0.00232]
[1778340799088,46.3,80443.43,0.0,0.99998,0.0,0.00232]
[1778340805130,46.3,80444.2,0.0,0.99998,0.0,0.00231]
[1778340807463,46.3,80443.66,0.0,0.99998,0.0,0.00231]
[1778340807563,46.3,80443.66,0.0,0.99998,0.0,0.00231]
[1778340807565,46.3,80442.88,0.0,0.99998,0.0,0.00232]
[1778340807708,46.3,80442.88,0.0,0.99998,0.0,0.00232]
[1778340807813,46.3,80442.88,0.0,0.99998,0.0,0.00232]
[1778340811172,46.3,80442.85,0.0,0.99998,0.0,0.0023]
[1778340813186,46.3,80437.99,0.0,0.99998,0.0,0.00233]
[1778340814197,46.3,80437.99,0.0,0.99998,0.0,0.00233]
[1778340814312,46.3,80437.99,0.0,0.99998,0.0,0.00233]
[1778340814487,46.3,80437.99,0.0,0.99998,0.0,0.00233]
[1778340814561,46.3,80437.99,0.0,0.99998,0.0,0.00233]
[1778340814661,46.3,80436.8,0.0,0.99998,0.0,0.00233]
[1778340820235,46.3,80436.41,0.0,0.99998,0.0,0.00234]
[1778340825270,46.3,80435.33,0.0,0.99998,0.0,0.00234]
[1778340829490,46.3,80434.98,0.0,0.99998,0.0,0.00234]
[1778340829563,46.3,80434.98,0.0,0.99998,0.0,0.00234]
[1778340829664,46.3,80434.73,0.0,0.99998,0.0,0.00235]
[1778340829733,46.3,80434.73,0.0,0.99998,0.0,0.00235]
[1778340829816,46.3,80434.73,0.0,0.99998,0.0,0.00235]
[1778340835340,46.3,80434.84,0.0,0.99998,0.0,0.00235]
[1778340840375,46.3,80435.4,0.0,0.99998,0.0,0.00234]
[1778340843658,46.3,80435.43,0.0,0.99998,0.0,0.00234]
[1778340843397,46.3,80439.5,0.0,0.99998,0.0,0.00232]
[1778340843773,46.3,80439.5,0.0,0.99998,0.0,0.00232]
[1778340843814,46.3,80439.5,0.0,0.99998,0.0,0.00232]
[1778340844403,46.3,80439.81,0.0,0.99998,0.0,0.00232]
[1778340856487,46.3,80438.93,0.0,0.99998,0.0,0.00232]
[1778340858501,46.3,80436.36,0.0,0.99998,0.0,0.00234]
[1778340860509,46.3,80435.99,0.0,0.99998,0.0,0.00234]
[1778340860560,46.3,80435.99,0.0,0.99998,0.0,0.00234]
[1778340863166,46.3,80435.87,0.0,0.99998,0.0,0.00234]
[1778340863311,46.3,80435.87,0.0,0.99998,0.0,0.00234]
[1778340863536,46.3,80436.54,0.0,0.99998,0.0,0.00234]
[1778340865764,46.3,80436.89,0.0,0.99998,0.0,0.00233]
[1778340865813,46.3,80436.89,0.0,0.99998,0.0,0.00233]
[1778340871005,46.3,80438.07,0.0,0.99998,0.0,0.00233]
[1778340871592,46.3,80438.5,0.0,0.99998,0.0,0.0023]
[1778340876627,46.3,80437.38,0.0,0.99998,0.0,0.00231]
[1778340877930,46.3,80436.74,0.0,0.99998,0.0,0.00231]
[1778340878059,46.3,80436.74,0.0,0.99998,0.0,0.00231]
[1778340878274,46.3,80436.74,0.0,0.99998,0.0,0.00231]
[1778340878311,46.3,80436.74,0.0,0.99998,0.0,0.00231]
[1778340878643,46.3,80436.82,0.0,0.99998,0.0,0.00231]
[1778340883678,46.3,80436.62,0.0,0.99998,0.0,0.00231]
[1778340888713,46.3,80436.9,0.0,0.99998,0.0,0.00231]
[1778340893748,46.3,80437.02,0.0,0.99998,0.0,0.00231]
[1778340895208,46.3,80437.02,0.0,0.99998,0.0,0.00231]
[1778340895312,46.3,80437.02,0.0,0.99998,0.0,0.00231]
[1778340895399,46.3,80437.02,0.0,0.99998,0.0,0.00231]
[1778340895570,46.3,80437.02,0.0,0.99998,0.0,0.00231]
[1778340895670,46.3,80437.02,0.0,0.99998,0.0,0.00231]
[1778340900798,46.3,80437.26,0.0,0.99998,0.0,0.00231]
[1778340905832,46.3,80436.93,0.0,0.99998,0.0,0.00231]
[1778340909860,46.3,80441.55,0.0,0.99999,0.0,0.00228]
[1778340910867,46.3,80445.28,0.0,0.99999,0.0,0.00226]
[1778340911979,46.3,80445.28,0.0,0.99999,0.0,0.00226]
[1778340912070,46.3,80445.28,0.0,0.99999,0.0,0.00226]
[1778340912372,46.3,80445.28,0.0,0.99999,0.0,0.00226]
[1778340912561,46.3,80445.28,0.0,0.99999,0.0,0.00226]
[1778340912588,46.3,80449.01,0.0,0.99999,0.0,0.00224]
[1778340914895,46.3,80451.38,0.0,0.99999,0.0,0.00223]
[1778340917469,46.3,80451.58,0.0,0.99999,0.0,0.00223]
[1778340917543,46.3,80451.58,0.0,0.99999,0.0,0.00223]
[1778340917566,46.3,80451.58,0.0,0.99999,0.0,0.00223]
[1778340917644,46.3,80452.26,0.0,0.99999,0.0,0.00222]
[1778340919930,46.3,80461.45,0.0,0.99999,0.0,0.00217]
[1778340920845,46.3,80461.45,0.0,0.99999,0.0,0.00217]
[1778340920893,46.3,80461.45,0.0,0.99999,0.0,0.00217]
[1778340921068,46.3,80461.45,0.0,0.99999,0.0,0.00217]
[1778340921167,46.3,80462.09,0.0,0.99999,0.0,0.00217]
[1778340923958,46.3,80464.26,0.0,0.99999,0.0,0.00215]
[1778340926359,46.3,80465.23,0.0,0.99999,0.0,0.00215]
[1778340926555,46.3,80465.23,0.0,0.99999,0.0,0.00215]
[1778340926561,46.3,80465.23,0.0,0.99999,0.0,0.00215]
[1778340926813,46.3,80465.23,0.0,0.99999,0.0,0.00215]
[1778340926656,46.3,80466.2,0.0,0.99999,0.0,0.00214]
[1778340931007,46.3,80465.82,0.0,0.99999,0.0,0.00213]
[1778340936042,46.3,80464.73,0.0,0.99999,0.0,0.00213]
[1778340941077,46.3,80464.95,0.0,0.99999,0.0,0.00213]
[1778340942815,46.3,80464.95,0.0,0.99999,0.0,0.00213]
[1778340943020,46.3,80463.95,0.0,0.99999,0.0,0.00214]
[1778340943068,46.3,80463.95,0.0,0.99999,0.0,0.00214]
[1778340943091,46.3,80464.48,0.0,0.99999,0.0,0.00213]
[1778340950140,46.3,80464.9,0.0,0.99999,0.0,0.00213]
[1778340951892,46.3,80465.24,0.0,0.99999,0.0,0.00213]
[1778340952066,46.3,80465.24,0.0,0.99999,0.0,0.00213]
[1778340952560,46.3,80465.24,0.0,0.99999,0.0,0.00213]
[1778340952811,46.3,80465.24,0.0,0.99999,0.0,0.00213]
[1778340952564,46.3,80465.52,0.0,0.99999,0.0,0.00213]
[1778340958196,46.3,80466.62,0.0,0.99999,0.0,0.00212]
[1778340963654,46.3,80465.74,0.0,0.99999,0.0,0.00213]
[1778340963812,46.3,80465.74,0.0,0.99999,0.0,0.00213]
[1778340963756,46.3,80464.79,0.0,0.99999,0.0,0.00213]
[1778340963958,46.3,80464.79,0.0,0.99999,0.0,0.00213]
[1778340964071,46.3,80464.79,0.0,0.99999,0.0,0.00213]
[1778340964239,46.3,80464.77,0.0,0.99999,0.0,0.00213]
[1778340969274,46.3,80465.76,0.0,0.99999,0.0,0.00213]
[1778340971045,46.3,80466.99,0.0,0.99999,0.0,0.00212]
[1778340971062,46.3,80466.99,0.0,0.99999,0.0,0.00212]
[1778340971553,46.3,80466.99,0.0,0.99999,0.0,0.00212]
[1778340971812,46.3,80466.99,0.0,0.99999,0.0,0.00212]
[1778340971812,46.3,80466.59,0.0,0.99999,0.0,0.00212]
[1778340977330,46.3,80465.58,0.0,0.99999,0.0,0.00213]
[1778340982365,46.3,80466.24,0.0,0.99999,0.0,0.00212]
[1778340987400,46.3,80466.19,0.0,0.99999,0.0,0.00212]
[1778340991428,46.3,80464.49,0.0,0.99999,0.0,0.00211]
[1778340992633,46.3,80464.49,0.0,0.99999,0.0,0.00211]
[1778340992812,46.3,80464.49,0.0,0.99999,0.0,0.00211]
[1778340992884,46.3,80465.97,0.0,0.99999,0.0,0.0021]
[1778340993513,46.3,80465.97,0.0,0.99999,0.0,0.0021]
[1778340993559,46.3,80465.97,0.0,0.99999,0.0,0.0021]
[1778340999484,46.3,80466.42,0.0,0.99999,0.0,0.0021]
[1778341004519,46.3,80466.53,0.0,0.99999,0.0,0.0021]
[1778341009250,46.3,80466.95,0.0,0.99999,0.0,0.0021]
[1778341009309,46.3,80466.95,0.0,0.99999,0.0,0.0021]
[1778341009493,46.3,80466.95,0.0,0.99999,0.0,0.0021]
[1778341009561,46.3,80466.95,0.0,0.99999,0.0,0.0021]
[1778341009642,46.3,80466.94,0.0,0.99999,0.0,0.0021]
[1778341015596,46.3,80466.32,0.0,0.99999,0.0,0.0021]
[1778341018437,46.3,80466.94,0.0,0.99999,0.0,0.0021]
[1778341018562,46.3,80466.94,0.0,0.99999,0.0,0.0021]
[1778341020639,46.3,80478.51,0.0,0.99999,0.0,0.00204]
[1778341021645,46.3,80493.11,0.0,0.99999,0.0,0.00196]
[1778341022651,46.3,80496.02,0.0,0.99999,0.0,0.00195]
[1778341024689,46.3,80497.33,0.0,0.99999,0.0,0.00194]
[1778341024860,46.3,80497.33,0.0,0.99999,0.0,0.00194]
[1778341024900,46.3,80497.31,0.0,0.99999,0.0,0.00194]
[1778341025464,46.3,80497.31,0.0,0.99999,0.0,0.00194]
[1778341025562,46.3,80497.31,0.0,0.99999,0.0,0.00194]
[1778341028693,46.3,80510.26,0.0,0.99999,0.0,0.00188]
[1778341029700,46.3,80514.28,0.0,0.99999,0.0,0.00186]
[1778341030707,46.3,80512.45,0.0,0.99999,0.0,0.00187]
[1778341035020,46.3,80513.55,0.0,0.99999,0.0,0.00186]
[1778341035060,46.3,80513.55,0.0,0.99999,0.0,0.00186]
[1778341035737,46.3,80513.55,0.0,0.99999,0.0,0.00186]
[1778341035811,46.3,80513.55,0.0,0.99999,0.0,0.00186]
[1778341035838,46.3,80513.51,0.0,0.99999,0.0,0.00186]
[1778341037756,46.3,80511.97,0.0,0.99999,0.0,0.00187]
[1778341038763,46.3,80506.75,0.0,0.99999,0.0,0.00189]
[1778341039770,46.3,80504.81,0.0,0.99999,0.0,0.0019]
[1778341041907,46.3,80503.94,0.0,0.99999,0.0,0.00191]
[1778341041784,46.3,80500.93,0.0,0.99999,0.0,0.00192]
[1778341042061,46.3,80500.93,0.0,0.99999,0.0,0.00192]
[1778341042797,46.3,80501.37,0.0,0.99999,0.0,0.00192]
[1778341043315,46.3,80501.37,0.0,0.99999,0.0,0.00192]
[1778341043560,46.3,80501.37,0.0,0.99999,0.0,0.00192]
[1778341048839,46.3,80501.27,0.0,0.99999,0.0,0.00192]
[1778341050853,46.3,80498.18,0.0,0.99999,0.0,0.00194]
[1778341051860,46.3,80496.89,0.0,0.99999,0.0,0.00192]
[1778341051990,46.3,80496.89,0.0,0.99999,0.0,0.00192]
[1778341052060,46.3,80496.89,0.0,0.99999,0.0,0.00192]
[1778341052850,46.3,80496.89,0.0,0.99999,0.0,0.00192]
[1778341052867,46.3,80498.64,0.0,0.99999,0.0,0.00192]
[1778341053062,46.3,80498.64,0.0,0.99999,0.0,0.00192]
[1778341059916,46.3,80498.33,0.0,0.99999,0.0,0.00192]
[1778341064952,46.3,80498.12,0.0,0.99999,0.0,0.00192]
[1778341070036,46.3,80497.82,0.0,0.99999,0.0,0.00192]
[1778341070058,46.3,80497.82,0.0,0.99999,0.0,0.00192]
[1778341070110,46.3,80497.82,0.0,0.99999,0.0,0.00192]
[1778341070994,46.3,80494.11,0.0,0.99999,0.0,0.00194]
[1778341072026,46.3,80494.11,0.0,0.99999,0.0,0.00194]
[1778341072062,46.3,80494.11,0.0,0.99999,0.0,0.00194]
[1778341072162,46.3,80489.22,0.0,0.99999,0.0,0.00196]
[1778341075378,46.3,80489.59,0.0,0.99999,0.0,0.00196]
[1778341075561,46.3,80489.59,0.0,0.99999,0.0,0.00196]
[1778341075607,46.3,80489.59,0.0,0.99999,0.0,0.00196]
[1778341077449,46.3,80488.67,0.0,0.99999,0.0,0.00197]
[1778341077564,46.3,80488.67,0.0,0.99999,0.0,0.00197]
[1778341082742,46.3,80489.46,0.0,0.99999,0.0,0.00196]
[1778341082808,46.3,80489.46,0.0,0.99999,0.0,0.00196]
[1778341082843,46.3,80493.97,0.0,0.99999,0.0,0.00194]
[1778341083956,46.3,80493.97,0.0,0.99999,0.0,0.00194]
[1778341083095,46.3,80495.91,0.0,0.99999,0.0,0.00193]
[1778341084059,46.3,80495.91,0.0,0.99999,0.0,0.00193]
[1778341089137,46.3,80495.59,0.0,0.99999,0.0,0.00193]
[1778341090245,46.3,80495.59,0.0,0.99999,0.0,0.00193]
[1778341090313,46.3,80495.59,0.0,0.99999,0.0,0.00193]
[1778341090978,46.3,80495.59,0.0,0.99999,0.0,0.00193]
[1778341090403,46.3,80493.36,0.0,0.99999,0.0,0.00194]
[1778341091061,46.3,80493.36,0.0,0.99999,0.0,0.00194]
[1778341091151,46.3,80492.53,0.0,0.99999,0.0,0.00195]
[1778341094172,46.3,80493.75,0.0,0.99999,0.0,0.00194]
[1778341095378,46.3,80493.75,0.0,0.99999,0.0,0.00194]
[1778341095569,46.3,80493.75,0.0,0.99999,0.0,0.00194]
[1778341095581,46.3,80496.44,0.0,0.99999,0.0,0.00193]
[1778341096186,46.3,80497.99,0.0,0.99999,0.0,0.00192]
[1778341101221,46.3,80499.22,0.0,0.99999,0.0,0.00191]
[1778341107263,46.3,80498.98,0.0,0.99999,0.0,0.00191]
[1778341110785,46.3,80498.96,0.0,0.99999,0.0,0.00191]
[1778341110813,46.3,80498.96,0.0,0.99999,0.0,0.00191]
[1778341111612,46.3,80498.39,0.0,0.99999,0.0,0.00192]
[1778341111808,46.3,80498.39,0.0,0.99999,0.0,0.00192]
[1778341111902,46.3,80499.33,0.0,0.99999,0.0,0.00189]
[1778341113305,46.3,80501.14,0.0,0.99999,0.0,0.00188]
[1778341115416,46.3,80501.03,0.0,0.99999,0.0,0.00189]
[1778341115565,46.3,80501.03,0.0,0.99999,0.0,0.00189]
[1778341116326,46.3,80504.73,0.0,0.99999,0.0,0.00187]
[1778341117333,46.3,80506.44,0.0,0.99999,0.0,0.00186]
[1778341122476,46.3,80506.47,0.0,0.99999,0.0,0.00186]
[1778341122563,46.3,80506.47,0.0,0.99999,0.0,0.00186]
[1778341123375,46.3,80508.5,0.0,0.99999,0.0,0.00185]
[1778341124382,46.3,80509.53,0.0,0.99999,0.0,0.00184]
[1778341126558,46.3,80509.53,0.0,0.99999,0.0,0.00184]
[1778341126659,46.3,80509.04,0.0,0.99999,0.0,0.00185]
[1778341127403,46.3,80506.96,0.0,0.99999,0.0,0.00186]
[1778341128988,46.3,80506.96,0.0,0.99999,0.0,0.00186]
[1778341128411,46.3,80503.71,0.0,0.99999,0.0,0.00187]
[1778341129061,46.3,80503.71,0.0,0.99999,0.0,0.00187]
[1778341134254,46.3,80503.43,0.0,0.99999,0.0,0.00187]
[1778341134310,46.3,80503.43,0.0,0.99999,0.0,0.00187]
[1778341134453,46.3,80503.02,0.0,0.99999,0.0,0.00188]
[1778341137839,46.3,80502.85,0.0,0.99999,0.0,0.00188]
[1778341138064,46.3,80501.67,0.0,0.99999,0.0,0.00188]
[1778341143516,46.3,80502.43,0.0,0.99999,0.0,0.00188]
[1778341148858,46.3,80501.53,0.0,0.99999,0.0,0.00188]
[1778341149067,46.3,80501.09,0.0,0.99999,0.0,0.00188]
[1778341151090,46.3,80501.03,0.0,0.99999,0.0,0.00189]
[1778341151309,46.3,80501.03,0.0,0.99999,0.0,0.00189]
[1778341151572,46.3,80500.77,0.0,0.99999,0.0,0.00189]
[1778341156607,46.3,80500.74,0.0,0.99999,0.0,0.00189]
[1778341161642,46.3,80501.14,0.0,0.99999,0.0,0.00188]
[1778341165932,46.3,80500.9,0.0,0.99999,0.0,0.00189]
[1778341166058,46.3,80500.9,0.0,0.99999,0.0,0.00189]
[1778341171712,46.3,80500.93,0.0,0.99999,0.0,0.00187]
[1778341177755,46.3,80501.01,0.0,0.99999,0.0,0.00187]
[1778341185810,46.3,80501.01,0.0,0.99999,0.0,0.00187]
[1778341190558,46.3,80502.44,0.0,0.99999,0.0,0.00186]
[1778341190810,46.3,80502.44,0.0,0.99999,0.0,0.00186]
[1778341190845,46.3,80504.46,0.0,0.99999,0.0,0.00185]
[1778341192960,46.3,80506.24,0.0,0.99999,0.0,0.00184]
[1778341193059,46.3,80506.24,0.0,0.99999,0.0,0.00184]
[1778341193061,46.3,80506.6,0.0,0.99999,0.0,0.00184]
[1778341198901,46.3,80506.76,0.0,0.99999,0.0,0.00184]
[1778341201053,46.3,80507.36,0.0,0.99999,0.0,0.00184]
[1778341201064,46.3,80507.36,0.0,0.99999,0.0,0.00184]
[1778341200915,46.3,80515.59,0.0,0.99999,0.0,0.0018]
[1778341202930,46.3,80517.14,0.0,0.99999,0.0,0.00179]
[1778341206994,46.3,80518.64,0.0,0.99999,0.0,0.00178]
[1778341207068,46.3,80518.64,0.0,0.99999,0.0,0.00178]
[1778341209279,46.3,80520.72,0.0,0.99999,0.0,0.00177]
[1778341209309,46.3,80520.72,0.0,0.99999,0.0,0.00177]
[1778341209979,46.3,80520.75,0.0,0.99999,0.0,0.00177]
[1778341214007,46.3,80522.79,0.0,0.99999,0.0,0.00176]
[1778341215014,46.3,80524.74,0.0,0.99999,0.0,0.00176]
[1778341220054,46.3,80524.57,0.0,0.99999,0.0,0.00176]
[1778341220911,46.3,80524.57,0.0,0.99999,0.0,0.00176]
[1778341221067,46.3,80524.57,0.0,0.99999,0.0,0.00176]
[1778341226096,46.3,80524.92,0.0,0.99999,0.0,0.00175]
[1778341227883,46.3,80525.17,0.0,0.99999,0.0,0.00175]
[1778341228065,46.3,80525.17,0.0,0.99999,0.0,0.00175]
[1778341228112,46.3,80524.28,0.0,0.99999,0.0,0.00176]
[1778341231133,46.3,80523.55,0.0,0.99999,0.0,0.00174]
[1778341238918,46.3,80523.52,0.0,0.99999,0.0,0.00174]
[1778341239070,46.3,80523.52,0.0,0.99999,0.0,0.00174]
[1778341240197,46.3,80519.22,0.0,0.99999,0.0,0.00176]
[1778341241204,46.3,80515.83,0.0,0.99999,0.0,0.00178]
[1778341246265,46.3,80515.43,0.0,0.99999,0.0,0.00178]
[1778341246309,46.3,80515.43,0.0,0.99999,0.0,0.00178]
[1778341247291,46.3,80515.7,0.0,0.99999,0.0,0.00178]
[1778341247314,46.3,80515.7,0.0,0.99999,0.0,0.00178]
[1778341247392,46.3,80515.73,0.0,0.99999,0.0,0.00178]
[1778341254106,46.3,80513.97,0.0,0.99999,0.0,0.00179]
[1778341254309,46.3,80514.25,0.0,0.99999,0.0,0.00179]
[1778341263098,46.3,80514.22,0.0,0.99999,0.0,0.00179]
[1778341263311,46.3,80516.0,0.0,0.99999,0.0,0.00178]
[1778341265781,46.3,80519.35,0.0,0.99999,0.0,0.00176]
[1778341265811,46.3,80519.35,0.0,0.99999,0.0,0.00176]
[1778341265816,46.3,80519.65,0.0,0.99999,0.0,0.00176]
[1778341270013,46.3,80519.3,0.0,0.99999,0.0,0.00176]
[1778341270060,46.3,80519.3,0.0,0.99999,0.0,0.00176]
[1778341274527,46.3,80522.44,0.0,0.99999,0.0,0.00175]
[1778341278928,46.3,80523.45,0.0,0.99999,0.0,0.00174]
[1778341279059,46.3,80523.45,0.0,0.99999,0.0,0.00174]
[1778341281486,46.3,80523.31,0.0,0.99999,0.0,0.00174]
[1778341281562,46.3,80523.31,0.0,0.99999,0.0,0.00174]
[1778341281662,46.3,80523.7,0.0,0.99999,0.0,0.00174]
[1778341287619,46.3,80523.83,0.0,0.99999,0.0,0.00174]
[1778341291663,46.3,80523.57,0.0,0.99999,0.0,0.00174]
[1778341291810,46.3,80523.57,0.0,0.99999,0.0,0.00174]
[1778341291872,46.3,80524.2,0.0,0.99999,0.0,0.00172]
[1778341298841,46.3,80524.78,0.0,0.99999,0.0,0.00172]
[1778341299061,46.3,80524.78,0.0,0.99999,0.0,0.00172]
[1778341299126,46.3,80524.99,0.0,0.99999,0.0,0.00172]
[1778341304561,46.3,80526.36,0.0,0.99999,0.0,0.00171]
[1778341313801,46.3,80528.77,0.0,0.99999,0.0,0.0017]
[1778341314966,46.3,80528.77,0.0,0.99999,0.0,0.0017]
[1778341315063,46.3,80528.77,0.0,0.99999,0.0,0.0017]
[1778341315067,46.3,80528.77,0.0,0.99999,0.0,0.0017]
[1778341315649,46.3,80528.77,0.0,0.99999,0.0,0.0017]
[1778341315813,46.3,80528.77,0.0,0.99999,0.0,0.0017]
[1778341321857,46.3,80527.95,0.0,0.99999,0.0,0.00171]
[1778341326892,46.3,80528.46,0.0,0.99999,0.0,0.0017]
[1778341327993,46.3,80528.46,0.0,0.99999,0.0,0.0017]
[1778341328077,46.3,80528.52,0.0,0.99999,0.0,0.0017]
[1778341328226,46.3,80528.52,0.0,0.99999,0.0,0.0017]
[1778341328788,46.3,80528.52,0.0,0.99999,0.0,0.0017]
[1778341328809,46.3,80528.52,0.0,0.99999,0.0,0.0017]
[1778341333941,46.3,80528.54,0.0,0.99999,0.0,0.0017]
[1778341335955,46.3,80535.52,0.0,0.99999,0.0,0.00167]
[1778341337969,46.3,80548.43,0.0,0.99999,0.0,0.00162]
[1778341338976,46.3,80558.34,0.0,0.99999,0.0,0.00158]
[1778341339983,46.3,80572.36,0.0,0.99999,0.0,0.00152]
[1778341340990,46.3,80577.28,0.0,0.99999,0.0,0.0015]
[1778341343004,46.3,80587.79,0.0,0.99999,0.0,0.00146]
[1778341344011,46.3,80590.23,0.0,0.99999,0.0,0.00145]
[1778341346034,46.3,80575.79,0.0,0.99999,0.0,0.0015]
[1778341347041,46.3,80571.52,0.0,0.99999,0.0,0.00152]
[1778341348048,46.3,80566.33,0.0,0.99999,0.0,0.00154]
[1778341349055,46.3,80562.71,0.0,0.99999,0.0,0.00156]
[1778341350062,46.3,80560.44,0.0,0.99999,0.0,0.00157]
[1778341351069,46.3,80552.24,0.0,0.99999,0.0,0.00159]
[1778341352076,46.3,80546.44,0.0,0.99999,0.0,0.00161]
[1778341353108,46.3,80541.63,0.0,0.99999,0.0,0.00163]
[1778341353571,46.3,80541.63,0.0,0.99999,0.0,0.00163]
[1778341354109,46.3,80503.23,0.0,0.99999,0.0,0.0018]
[1778341355116,46.3,80489.72,0.0,0.99999,0.0,0.00187]
[1778341356123,46.3,80495.14,0.0,0.99999,0.0,0.00184]
[1778341357130,46.3,80493.12,0.0,0.99999,0.0,0.00185]
[1778341357368,46.3,80493.12,0.0,0.99999,0.0,0.00185]
[1778341362165,46.3,80495.86,0.0,0.99999,0.0,0.00184]
[1778341364179,46.3,80503.79,0.0,0.99999,0.0,0.0018]
[1778341365186,46.3,80507.53,0.0,0.99999,0.0,0.00178]
[1778341368967,46.3,80508.43,0.0,0.99999,0.0,0.00178]
[1778341369063,46.3,80508.43,0.0,0.99999,0.0,0.00178]
[1778341369214,46.3,80508.44,0.0,0.99999,0.0,0.00178]
[1778341370394,46.3,80508.44,0.0,0.99999,0.0,0.00178]
[1778341370559,46.3,80508.44,0.0,0.99999,0.0,0.00178]
[1778341376263,46.3,80508.6,0.0,0.99999,0.0,0.00178]
[1778341380816,46.3,80507.56,0.0,0.99999,0.0,0.00178]
[1778341381073,46.3,80507.56,0.0,0.99999,0.0,0.00178]
[1778341381090,46.3,80507.97,0.0,0.99999,0.0,0.00178]
[1778341382307,46.3,80503.36,0.0,0.99999,0.0,0.0018]
[1778341383314,46.3,80501.38,0.0,0.99999,0.0,0.00181]
[1778341384829,46.3,80501.38,0.0,0.99999,0.0,0.00181]
[1778341385063,46.3,80501.38,0.0,0.99999,0.0,0.00181]
[1778341387342,46.3,80499.02,0.0,0.99999,0.0,0.00182]
[1778341390223,46.3,80499.15,0.0,0.99999,0.0,0.00182]
[1778341390312,46.3,80499.52,0.0,0.99999,0.0,0.00182]
[1778341391170,46.3,80499.52,0.0,0.99999,0.0,0.00182]
[1778341391271,46.3,80499.55,0.0,0.99999,0.0,0.00182]
[1778341391310,46.3,80499.55,0.0,0.99999,0.0,0.00182]
[1778341392377,46.3,80489.84,0.0,0.99999,0.0,0.00187]
[1778341393384,46.3,80485.58,0.0,0.99999,0.0,0.00189]
[1778341394391,46.3,80483.05,0.0,0.99999,0.0,0.0019]
[1778341396405,46.3,80486.47,0.0,0.99999,0.0,0.00188]
[1778341398077,46.3,80486.47,0.0,0.99999,0.0,0.00188]
[1778341398155,46.3,80488.71,0.0,0.99999,0.0,0.00187]
[1778341398419,46.3,80466.59,0.0,0.99999,0.0,0.00199]
[1778341399426,46.3,80448.66,0.0,0.99999,0.0,0.00208]
[1778341400433,46.3,80446.58,0.0,0.99999,0.0,0.00209]
[1778341402092,46.3,80446.58,0.0,0.99999,0.0,0.00209]
[1778341406475,46.3,80443.98,0.0,0.99999,0.0,0.00211]
[1778341411470,46.3,80443.51,0.0,0.99999,0.0,0.00211]
[1778341411559,46.3,80443.51,0.0,0.99999,0.0,0.00211]
[1778341411659,46.3,80443.36,0.0,0.99999,0.0,0.00209]
[1778341416421,46.3,80444.09,0.0,0.99999,0.0,0.00209]
[1778341416560,46.3,80444.09,0.0,0.99999,0.0,0.00209]
[1778341416660,46.3,80448.8,0.0,0.99999,0.0,0.00206]
[1778341417565,46.3,80448.8,0.0,0.99999,0.0,0.00206]
[1778341417811,46.3,80448.8,0.0,0.99999,0.0,0.00206]
[1778341417905,46.3,80450.82,0.0,0.99999,0.0,0.00205]
[1778341422589,46.3,80453.06,0.0,0.99999,0.0,0.00204]
[1778341423595,46.3,80455.06,0.0,0.99999,0.0,0.00203]
[1778341424602,46.3,80458.3,0.0,0.99999,0.0,0.00201]
[1778341426021,46.3,80458.3,0.0,0.99999,0.0,0.00201]
[1778341426065,46.3,80458.3,0.0,0.99999,0.0,0.00201]
[1778341426122,46.3,80459.39,0.0,0.99999,0.0,0.002]
[1778341427809,46.3,80459.47,0.0,0.99999,0.0,0.002]
[1778341428070,46.3,80459.47,0.0,0.99999,0.0,0.002]
[1778341430756,46.3,80470.74,0.0,0.99999,0.0,0.00195]
[1778341432660,46.3,80473.88,0.0,0.99999,0.0,0.00193]
[1778341434674,46.3,80476.4,0.0,0.99999,0.0,0.00192]
[1778341435503,46.3,80476.4,0.0,0.99999,0.0,0.00192]
[1778341435563,46.3,80476.4,0.0,0.99999,0.0,0.00192]
[1778341435681,46.3,80477.03,0.0,0.99999,0.0,0.00191]
[1778341436688,46.3,80480.11,0.0,0.99999,0.0,0.0019]
[1778341438340,46.3,80480.11,0.0,0.99999,0.0,0.0019]
[1778341438576,46.3,80480.3,0.0,0.99999,0.0,0.0019]
[1778341443737,46.3,80482.02,0.0,0.99999,0.0,0.00189]
[1778341445751,46.3,80484.14,0.0,0.99999,0.0,0.00188]
[1778341450887,46.3,80484.43,0.0,0.99999,0.0,0.00188]
[1778341451068,46.3,80484.43,0.0,0.99999,0.0,0.00188]
[1778341451167,46.3,80484.59,0.0,0.99999,0.0,0.00188]
[1778341451483,46.3,80484.59,0.0,0.99999,0.0,0.00188]
[1778341451559,46.3,80484.59,0.0,0.99999,0.0,0.00188]
[1778341456829,46.3,80483.97,0.0,0.99999,0.0,0.00188]
[1778341461235,46.3,80482.41,0.0,0.99999,0.0,0.00189]
[1778341461311,46.3,80482.41,0.0,0.99999,0.0,0.00189]
[1778341461387,46.3,80482.41,0.0,0.99999,0.0,0.00189]
[1778341461772,46.3,80482.41,0.0,0.99999,0.0,0.00189]
[1778341461812,46.3,80482.41,0.0,0.99999,0.0,0.00189]
[1778341463878,46.3,80487.02,0.0,0.99999,0.0,0.00186]
[1778341467903,46.3,80487.01,0.0,0.99999,0.0,0.00186]
[1778341468061,46.3,80487.01,0.0,0.99999,0.0,0.00186]
[1778341468162,46.3,80486.22,0.0,0.99999,0.0,0.00187]
[1778341468641,46.3,80486.22,0.0,0.99999,0.0,0.00187]
[1778341468810,46.3,80486.22,0.0,0.99999,0.0,0.00187]
[1778341471934,46.3,80486.81,0.0,0.99999,0.0,0.00185]
[1778341476969,46.3,80485.85,0.0,0.99999,0.0,0.00185]
[1778341483011,46.3,80486.33,0.0,0.99999,0.0,0.00185]
[1778341484878,46.3,80485.78,0.0,0.99999,0.0,0.00185]
[1778341485063,46.3,80485.78,0.0,0.99999,0.0,0.00185]
[1778341485096,46.3,80486.31,0.0,0.99999,0.0,0.00185]
[1778341485517,46.3,80486.31,0.0,0.99999,0.0,0.00185]
[1778341485571,46.3,80486.31,0.0,0.99999,0.0,0.00185]
[1778341486423,46.3,80486.31,0.0,0.99999,0.0,0.00185]
[1778341487039,46.3,80458.76,0.0,0.99999,0.0,0.00199]
[1778341488046,46.3,80446.26,0.0,0.99999,0.0,0.00205]
[1778341489053,46.3,80455.17,0.0,0.99999,0.0,0.00201]
[1778341490060,46.3,80461.3,0.0,0.99999,0.0,0.00197]
[1778341490442,46.3,80461.3,0.0,0.99999,0.0,0.00197]
[1778341493081,46.3,80459.35,0.0,0.99999,0.0,0.00198]
[1778341494088,46.3,80455.08,0.0,0.99999,0.0,0.00201]
[1778341496102,46.3,80457.38,0.0,0.99999,0.0,0.002]
[1778341498120,46.3,80459.39,0.0,0.99999,0.0,0.00198]
[1778341499123,46.3,80468.44,0.0,0.99999,0.0,0.00194]
[1778341500130,46.3,80470.38,0.0,0.99999,0.0,0.00193]
[1778341501137,46.3,80472.92,0.0,0.99999,0.0,0.00192]
[1778341502144,46.3,80478.28,0.0,0.99999,0.0,0.00189]
[1778341503205,46.3,80478.28,0.0,0.99999,0.0,0.00189]
[1778341503312,46.3,80478.28,0.0,0.99999,0.0,0.00189]
[1778341503413,46.3,80477.92,0.0,0.99999,0.0,0.00189]
[1778341504012,46.3,80477.92,0.0,0.99999,0.0,0.00189]
[1778341504076,46.3,80477.92,0.0,0.99999,0.0,0.00189]
[1778341510200,46.3,80484.41,0.0,0.99999,0.0,0.00186]
[1778341511207,46.3,80487.48,0.0,0.99999,0.0,0.00184]
[1778341514386,46.3,80488.09,0.0,0.99999,0.0,0.00184]
[1778341514564,46.3,80487.74,0.0,0.99999,0.0,0.00184]
[1778341515235,46.3,80489.23,0.0,0.99999,0.0,0.00184]
[1778341517025,46.3,80490.25,0.0,0.99999,0.0,0.00183]
[1778341517061,46.3,80490.25,0.0,0.99999,0.0,0.00183]
[1778341517249,46.3,80492.65,0.0,0.99999,0.0,0.00182]
[1778341522284,46.3,80494.33,0.0,0.99999,0.0,0.00181]
[1778341523007,46.3,80494.33,0.0,0.99999,0.0,0.00181]
[1778341523069,46.3,80494.33,0.0,0.99999,0.0,0.00181]
[1778341523416,46.3,80494.33,0.0,0.99999,0.0,0.00181]
[1778341523291,46.3,80496.14,0.0,0.99999,0.0,0.0018]
[1778341523560,46.3,80496.14,0.0,0.99999,0.0,0.0018]
[1778341525306,46.3,80504.42,0.0,0.99999,0.0,0.00176]
[1778341529337,46.3,80498.56,0.0,0.99999,0.0,0.00179]
[1778341530113,46.3,80498.56,0.0,0.99999,0.0,0.00179]
[1778341530314,46.3,80498.56,0.0,0.99999,0.0,0.00179]
[1778341530344,46.3,80497.4,0.0,0.99999,0.0,0.0018]
[1778341530514,46.3,80497.4,0.0,0.99999,0.0,0.0018]
[1778341530571,46.3,80497.4,0.0,0.99999,0.0,0.0018]
[1778341531351,46.3,80496.69,0.0,0.99999,0.0,0.00178]
[1778341537393,46.3,80497.1,0.0,0.99999,0.0,0.00178]
[1778341540322,46.3,80496.27,0.0,0.99999,0.0,0.00178]
[1778341540414,46.3,80495.1,0.0,0.99999,0.0,0.00179]
[1778341540564,46.3,80495.1,0.0,0.99999,0.0,0.00179]
[1778341541282,46.3,80495.1,0.0,0.99999,0.0,0.00179]
[1778341541313,46.3,80495.1,0.0,0.99999,0.0,0.00179]
[1778341541421,46.3,80495.25,0.0,0.99999,0.0,0.00179]
[1778341546456,46.3,80494.17,0.0,0.99999,0.0,0.00179]
[1778341551491,46.3,80493.47,0.0,0.99999,0.0,0.0018]
[1778341555726,46.3,80491.95,0.0,0.99999,0.0,0.00181]
[1778341555815,46.3,80491.95,0.0,0.99999,0.0,0.00181]
[1778341555930,46.3,80492.42,0.0,0.99999,0.0,0.0018]
[1778341556883,46.3,80492.42,0.0,0.99999,0.0,0.0018]
[1778341557066,46.3,80492.42,0.0,0.99999,0.0,0.0018]
[1778341562568,46.3,80493.24,0.0,0.99999,0.0,0.0018]
[1778341565871,46.3,80492.59,0.0,0.99999,0.0,0.0018]
[1778341566072,46.3,80492.59,0.0,0.99999,0.0,0.0018]
[1778341566109,46.3,80492.18,0.0,0.99999,0.0,0.0018]
[1778341566787,46.3,80492.18,0.0,0.99999,0.0,0.0018]
[1778341566811,46.3,80492.18,0.0,0.99999,0.0,0.0018]
[1778341572638,46.3,80491.67,0.0,0.99999,0.0,0.00181]
[1778341578264,46.3,80492.43,0.0,0.99999,0.0,0.0018]
[1778341578309,46.3,80492.43,0.0,0.99999,0.0,0.0018]
[1778341578421,46.3,80491.87,0.0,0.99999,0.0,0.00181]
[1778341579292,46.3,80491.87,0.0,0.99999,0.0,0.00181]
[1778341579310,46.3,80491.87,0.0,0.99999,0.0,0.00181]
[1778341584489,46.3,80491.78,0.0,0.99999,0.0,0.00181]
[1778341583715,46.3,80490.13,0.0,0.99999,0.0,0.00181]
[1778341584568,46.3,80490.13,0.0,0.99999,0.0,0.00181]
[1778341584722,46.3,80491.05,0.0,0.99999,0.0,0.00181]
[1778341585614,46.3,80491.05,0.0,0.99999,0.0,0.00181]
[1778341585813,46.3,80491.05,0.0,0.99999,0.0,0.00181]
[1778341591772,46.3,80492.05,0.0,0.99999,0.0,0.00179]
[1778341596807,46.3,80492.05,0.0,0.99999,0.0,0.00179]
[1778341602400,46.3,80492.12,0.0,0.99999,0.0,0.00179]
[1778341602410,46.3,80491.75,0.0,0.99999,0.0,0.00179]
[1778341602562,46.3,80491.75,0.0,0.99999,0.0,0.00179]
[1778341603345,46.3,80491.75,0.0,0.99999,0.0,0.00179]
[1778341603446,46.3,80491.75,0.0,0.99999,0.0,0.00179]
[1778341603564,46.3,80491.75,0.0,0.99999,0.0,0.00179]
[1778341609898,46.3,80491.18,0.0,0.99999,0.0,0.00179]
[1778341614933,46.3,80491.21,0.0,0.99999,0.0,0.00179]
[1778341617342,46.3,80491.13,0.0,0.99999,0.0,0.00179]
[1778341617495,46.3,80489.96,0.0,0.99999,0.0,0.0018]
[1778341617560,46.3,80489.96,0.0,0.99999,0.0,0.0018]
[1778341618407,46.3,80489.96,0.0,0.99999,0.0,0.0018]
[1778341618408,46.3,80490.28,0.0,0.99999,0.0,0.0018]
[1778341618565,46.3,80490.28,0.0,0.99999,0.0,0.0018]
[1778341626010,46.3,80490.08,0.0,0.99999,0.0,0.0018]
[1778341630038,46.3,80493.9,0.0,0.99999,0.0,0.00178]
[1778341631328,46.3,80493.9,0.0,0.99999,0.0,0.00178]
[1778341631410,46.3,80495.45,0.0,0.99999,0.0,0.00177]
[1778341632373,46.3,80495.45,0.0,0.99999,0.0,0.00177]
[1778341632563,46.3,80495.86,0.0,0.99999,0.0,0.00177]
[1778341635073,46.3,80498.77,0.0,0.99999,0.0,0.00176]
[1778341636080,46.3,80500.53,0.0,0.99999,0.0,0.00175]
[1778341637755,46.3,80500.22,0.0,0.99999,0.0,0.00175]
[1778341637811,46.3,80500.22,0.0,0.99999,0.0,0.00175]
[1778341638106,46.3,80500.22,0.0,0.99999,0.0,0.00175]
[1778341638312,46.3,80500.22,0.0,0.99999,0.0,0.00175]
[1778341638373,46.3,80499.67,0.0,0.99999,0.0,0.00175]
[1778341644136,46.3,80499.8,0.0,0.99999,0.0,0.00175]
[1778341650179,46.3,80501.21,0.0,0.99999,0.0,0.00174]
[1778341651186,46.3,80501.41,0.0,0.99999,0.0,0.00173]
[1778341655059,46.3,80501.52,0.0,0.99999,0.0,0.00173]
[1778341655310,46.3,80501.52,0.0,0.99999,0.0,0.00173]
[1778341655353,46.3,80501.52,0.0,0.99999,0.0,0.00173]
[1778341655930,46.3,80501.52,0.0,0.99999,0.0,0.00173]
[1778341656063,46.3,80501.52,0.0,0.99999,0.0,0.00173]
[1778341658235,46.3,80502.92,0.0,0.99999,0.0,0.00172]
[1778341660249,46.3,80505.32,0.0,0.99999,0.0,0.00171]
[1778341661256,46.3,80515.48,0.0,0.99999,0.0,0.00166]
[1778341662263,46.3,80520.0,0.0,0.99999,0.0,0.00164]
[1778341667118,46.3,80519.18,0.0,0.99999,0.0,0.00165]
[1778341667275,46.3,80519.18,0.0,0.99999,0.0,0.00165]
[1778341667298,46.3,80519.53,0.0,0.99999,0.0,0.00165]
[1778341670319,46.3,80523.03,0.0,0.99999,0.0,0.00163]
[1778341671141,46.3,80523.03,0.0,0.99999,0.0,0.00163]
[1778341671311,46.3,80523.03,0.0,0.99999,0.0,0.00163]
[1778341671454,46.3,80523.03,0.0,0.99999,0.0,0.00163]
[1778341671573,46.3,80523.03,0.0,0.99999,0.0,0.00163]
[1778341671510,46.3,80522.92,0.0,0.99999,0.0,0.00163]
[1778341675354,46.3,80533.48,0.0,0.99999,0.0,0.00159]
[1778341676337,46.3,80533.48,0.0,0.99999,0.0,0.00159]
[1778341676561,46.3,80533.48,0.0,0.99999,0.0,0.00159]
[1778341676572,46.3,80534.84,0.0,0.99999,0.0,0.00158]
[1778341677917,46.3,80534.03,0.0,0.99999,0.0,0.00158]
[1778341678063,46.3,80534.03,0.0,0.99999,0.0,0.00158]
[1778341683410,46.3,80533.7,0.0,0.99999,0.0,0.00159]
[1778341686431,46.3,80537.9,0.0,0.99999,0.0,0.00157]
[1778341687405,46.3,80537.9,0.0,0.99999,0.0,0.00157]
[1778341687562,46.3,80537.9,0.0,0.99999,0.0,0.00157]
[1778341687438,46.3,80541.93,0.0,0.99999,0.0,0.00155]
[1778341688445,46.3,80543.37,0.0,0.99999,0.0,0.00155]
[1778341689073,46.3,80543.37,0.0,0.99999,0.0,0.00155]
[1778341689311,46.3,80543.37,0.0,0.99999,0.0,0.00155]
[1778341692915,46.3,80542.62,0.0,0.99999,0.0,0.00155]
[1778341693066,46.3,80542.62,0.0,0.99999,0.0,0.00155]
[1778341693480,46.3,80543.55,0.0,0.99999,0.0,0.00155]
[1778341694140,46.3,80543.55,0.0,0.99999,0.0,0.00155]
[1778341694311,46.3,80543.55,0.0,0.99999,0.0,0.00155]
[1778341699522,46.3,80543.79,0.0,0.99999,0.0,0.00154]
[1778341703851,46.3,80543.11,0.0,0.99999,0.0,0.00155]
[1778341704067,46.3,80543.11,0.0,0.99999,0.0,0.00155]
[1778341704560,46.3,80541.98,0.0,0.99999,0.0,0.00155]
[1778341705767,46.3,80541.91,0.0,0.99999,0.0,0.00155]
[1778341705812,46.3,80541.91,0.0,0.99999,0.0,0.00155]
[1778341706574,46.3,80542.98,0.0,0.99999,0.0,0.00155]
[1778341707581,46.3,80544.57,0.0,0.99999,0.0,0.00154]
[1778341708304,46.3,80544.57,0.0,0.99999,0.0,0.00154]
[1778341708495,46.3,80544.57,0.0,0.99999,0.0,0.00154]
[1778341708563,46.3,80544.57,0.0,0.99999,0.0,0.00154]
[1778341708588,46.3,80552.22,0.0,0.99999,0.0,0.00151]
[1778341709569,46.3,80552.22,0.0,0.99999,0.0,0.00151]
[1778341709596,46.3,80554.08,0.0,0.99999,0.0,0.0015]
[1778341712084,46.3,80554.95,0.0,0.99999,0.0,0.00148]
[1778341712311,46.3,80554.95,0.0,0.99999,0.0,0.00148]
[1778341712616,46.3,80555.95,0.0,0.99999,0.0,0.00148]
[1778341715637,46.3,80557.23,0.0,0.99999,0.0,0.00148]
[1778341716644,46.3,80560.59,0.0,0.99999,0.0,0.00146]
[1778341718206,46.3,80560.07,0.0,0.99999,0.0,0.00146]
[1778341718311,46.3,80560.07,0.0,0.99999,0.0,0.00146]
[1778341718658,46.3,80558.22,0.0,0.99999,0.0,0.00147]
[1778341719665,46.3,80553.52,0.0,0.99999,0.0,0.00149]
[1778341721562,46.3,80553.52,0.0,0.99999,0.0,0.00149]
[1778341722505,46.3,80553.01,0.0,0.99999,0.0,0.00149]
[1778341722561,46.3,80553.01,0.0,0.99999,0.0,0.00149]
[1778341722606,46.3,80550.04,0.0,0.99999,0.0,0.0015]
[1778341723693,46.3,80547.03,0.0,0.99999,0.0,0.00152]
[1778341726700,46.3,80545.28,0.0,0.99999,0.0,0.00152]
[1778341726810,46.3,80545.28,0.0,0.99999,0.0,0.00152]
[1778341726911,46.3,80544.63,0.0,0.99999,0.0,0.00153]
[1778341729615,46.3,80544.47,0.0,0.99999,0.0,0.00153]
[1778341729652,46.3,80541.26,0.0,0.99999,0.0,0.00154]
[1778341729808,46.3,80541.26,0.0,0.99999,0.0,0.00154]
[1778341729869,46.3,80539.21,0.0,0.99999,0.0,0.00155]
[1778341730742,46.3,80529.12,0.0,0.99999,0.0,0.00159]
[1778341731749,46.3,80528.55,0.0,0.99999,0.0,0.00159]
[1778341735279,46.3,80528.03,0.0,0.99999,0.0,0.00159]
[1778341735311,46.3,80528.03,0.0,0.99999,0.0,0.00159]
[1778341735411,46.3,80528.43,0.0,0.99999,0.0,0.00159]
[1778341741603,46.3,80528.57,0.0,0.99999,0.0,0.00159]
[1778341741809,46.3,80528.38,0.0,0.99999,0.0,0.00159]
[1778341745850,46.3,80526.03,0.0,0.99999,0.0,0.0016]
[1778341747635,46.3,80526.03,0.0,0.99999,0.0,0.0016]
[1778341747685,46.3,80523.46,0.0,0.99999,0.0,0.00161]
[1778341747809,46.3,80523.46,0.0,0.99999,0.0,0.00161]
[1778341749331,46.3,80523.4,0.0,0.99999,0.0,0.00161]
[1778341749563,46.3,80523.4,0.0,0.99999,0.0,0.00161]
[1778341749660,46.3,80523.47,0.0,0.99999,0.0,0.00161]
[1778341754467,46.3,80523.2,0.0,0.99999,0.0,0.00161]
[1778341754563,46.3,80523.2,0.0,0.99999,0.0,0.00161]
[1778341755557,46.3,80522.91,0.0,0.99999,0.0,0.00162]
[1778341756927,46.3,80518.13,0.0,0.99999,0.0,0.00164]
[1778341759558,46.3,80518.48,0.0,0.99999,0.0,0.00163]
[1778341762970,46.3,80515.7,0.0,0.99999,0.0,0.00165]
[1778341768006,46.3,80517.32,0.0,0.99999,0.0,0.00164]
[1778341771026,46.3,80516.82,0.0,0.99999,0.0,0.00163]
[1778341777068,46.3,80517.32,0.0,0.99999,0.0,0.00162]
[1778341780648,46.3,80517.51,0.0,0.99999,0.0,0.00162]
[1778341780814,46.3,80517.15,0.0,0.99999,0.0,0.00162]
[1778341781096,46.3,80517.49,0.0,0.99999,0.0,0.00162]
[1778341783110,46.3,80520.95,0.0,0.99999,0.0,0.00161]
[1778341784118,46.3,80523.32,0.0,0.99999,0.0,0.0016]
[1778341784775,46.3,80523.32,0.0,0.99999,0.0,0.0016]
[1778341784812,46.3,80523.32,0.0,0.99999,0.0,0.0016]
[1778341790159,46.3,80523.76,0.0,0.99999,0.0,0.0016]
[1778341792226,46.3,80524.07,0.0,0.99999,0.0,0.0016]
[1778341792313,46.3,80524.07,0.0,0.99999,0.0,0.0016]
[1778341792397,46.3,80524.03,0.0,0.99999,0.0,0.0016]
[1778341794494,46.3,80525.5,0.0,0.99999,0.0,0.00159]
[1778341794563,46.3,80525.5,0.0,0.99999,0.0,0.00159]
[1778341802243,46.3,80527.3,0.0,0.99999,0.0,0.00158]
[1778341803750,46.3,80527.3,0.0,0.99999,0.0,0.00158]
[1778341803811,46.3,80527.3,0.0,0.99999,0.0,0.00158]
[1778341805518,46.3,80527.12,0.0,0.99999,0.0,0.00158]
[1778341805565,46.3,80527.12,0.0,0.99999,0.0,0.00158]
[1778341805665,46.3,80527.1,0.0,0.99999,0.0,0.00158]
[1778341811307,46.3,80526.77,0.0,0.99999,0.0,0.00158]
[1778341817606,46.3,80526.63,0.0,0.99999,0.0,0.00158]
[1778341817811,46.3,80526.61,0.0,0.99999,0.0,0.00158]
[1778341821378,46.3,80524.07,0.0,0.99999,0.0,0.0016]
[1778341826384,46.3,80523.39,0.0,0.99999,0.0,0.0016]
[1778341826560,46.3,80523.39,0.0,0.99999,0.0,0.0016]
[1778341828535,46.3,80523.02,0.0,0.99999,0.0,0.0016]
[1778341828559,46.3,80523.02,0.0,0.99999,0.0,0.0016]
[1778341828575,46.3,80523.26,0.0,0.99999,0.0,0.0016]
[1778341832455,46.3,80523.21,0.0,0.99999,0.0,0.00158]
[1778341840511,46.3,80523.07,0.0,0.99999,0.0,0.00158]
[1778341847560,46.3,80523.83,0.0,0.99999,0.0,0.00158]
[1778341848512,46.3,80523.83,0.0,0.99999,0.0,0.00158]
[1778341848561,46.3,80523.83,0.0,0.99999,0.0,0.00158]
[1778341850581,46.3,80521.44,0.0,0.99999,0.0,0.00159]
[1778341855616,46.3,80520.86,0.0,0.99999,0.0,0.00159]
[1778341860109,46.3,80520.73,0.0,0.99999,0.0,0.00159]
[1778341860310,46.3,80520.73,0.0,0.99999,0.0,0.00159]
[1778341862367,46.3,80520.13,0.0,0.99999,0.0,0.0016]
[1778341862560,46.3,80520.13,0.0,0.99999,0.0,0.0016]
[1778341862665,46.3,80519.49,0.0,0.99999,0.0,0.0016]
[1778341867058,46.3,80519.54,0.0,0.99999,0.0,0.0016]
[1778341867320,46.3,80519.54,0.0,0.99999,0.0,0.0016]
[1778341872735,46.3,80517.27,0.0,0.99999,0.0,0.00161]
[1778341877770,46.3,80516.45,0.0,0.99999,0.0,0.00161]
[1778341877972,46.3,80516.45,0.0,0.99999,0.0,0.00161]
[1778341878065,46.3,80516.45,0.0,0.99999,0.0,0.00161]
[1778341879923,46.3,80516.4,0.0,0.99999,0.0,0.00161]
[1778341880065,46.3,80516.4,0.0,0.99999,0.0,0.00161]
[1778341885826,46.3,80514.71,0.0,0.99999,0.0,0.00162]
[1778341886610,46.3,80514.71,0.0,0.99999,0.0,0.00162]
[1778341886810,46.3,80514.71,0.0,0.99999,0.0,0.00162]
[1778341894889,46.3,80514.63,0.0,0.99999,0.0,0.0016]
[1778341896025,46.3,80514.63,0.0,0.99999,0.0,0.0016]
[1778341896063,46.3,80514.63,0.0,0.99999,0.0,0.0016]
[1778341899029,46.3,80514.43,0.0,0.99999,0.0,0.0016]
[1778341899062,46.3,80514.43,0.0,0.99999,0.0,0.0016]
[1778341899130,46.3,80514.0,0.0,0.99999,0.0,0.00161]
[1778341904959,46.3,80513.04,0.0,0.99999,0.0,0.00161]
[1778341910779,46.3,80513.02,0.0,0.99999,0.0,0.00161]
[1778341910815,46.3,80513.02,0.0,0.99999,0.0,0.00161]
[1778341911001,46.3,80509.22,0.0,0.99999,0.0,0.00163]
[1778341916036,46.3,80508.96,0.0,0.99999,0.0,0.00163]
[1778341921607,46.3,80507.97,0.0,0.99999,0.0,0.00163]
[1778341921810,46.3,80507.97,0.0,0.99999,0.0,0.00163]
[1778341924264,46.3,80508.21,0.0,0.99999,0.0,0.00163]
[1778341924311,46.3,80508.21,0.0,0.99999,0.0,0.00163]
[1778341924365,46.3,80508.14,0.0,0.99999,0.0,0.00163]
[1778341926818,46.3,80508.33,0.0,0.99999,0.0,0.00163]
[1778341927062,46.3,80508.33,0.0,0.99999,0.0,0.00163]
[1778341928120,46.3,80510.64,0.0,0.99999,0.0,0.00162]
[1778341933155,46.3,80511.11,0.0,0.99999,0.0,0.00162]
[1778341933919,46.3,80511.11,0.0,0.99999,0.0,0.00162]
[1778341934066,46.3,80511.11,0.0,0.99999,0.0,0.00162]
[1778341934162,46.3,80510.9,0.0,0.99999,0.0,0.00162]
[1778341939345,46.3,80509.9,0.0,0.99999,0.0,0.00162]
[1778341939561,46.3,80509.9,0.0,0.99999,0.0,0.00162]
[1778341946246,46.3,80508.63,0.0,0.99999,0.0,0.00163]
[1778341952623,46.3,80508.66,0.0,0.99999,0.0,0.00163]
[1778341952659,46.3,80508.66,0.0,0.99999,0.0,0.00161]
[1778341954822,46.3,80508.33,0.0,0.99999,0.0,0.00161]
[1778341955064,46.3,80508.33,0.0,0.99999,0.0,0.00161]
[1778341955117,46.3,80508.33,0.0,0.99999,0.0,0.00161]
[1778341962360,46.3,80512.31,0.0,0.99999,0.0,0.0016]
[1778341963365,46.3,80518.91,0.0,0.99999,0.0,0.00157]
[1778341964372,46.3,80521.79,0.0,0.99999,0.0,0.00156]
[1778341966386,46.3,80524.15,0.0,0.99999,0.0,0.00155]
[1778341971421,46.3,80525.96,0.0,0.99999,0.0,0.00154]
[1778341976456,46.3,80525.05,0.0,0.99999,0.0,0.00154]
[1778341981491,46.3,80522.9,0.0,0.99999,0.0,0.00155]
[1778341986526,46.3,80520.77,0.0,0.99999,0.0,0.00156]
[1778341992568,46.3,80522.08,0.0,0.99999,0.0,0.00156]
[1778341997603,46.3,80522.63,0.0,0.99999,0.0,0.00155]
[1778342002638,46.3,80524.03,0.0,0.99999,0.0,0.00155]
[1778342007673,46.3,80525.21,0.0,0.99999,0.0,0.00154]
[1778342011701,46.3,80524.84,0.0,0.99999,0.0,0.00153]
[1778342020764,46.3,80523.71,0.0,0.99999,0.0,0.00154]
[1778342023785,46.3,80521.08,0.0,0.99999,0.0,0.00155]
[1778342028820,46.3,80519.93,0.0,0.99999,0.0,0.00155]
[1778342034870,46.3,80519.46,0.0,0.99999,0.0,0.00155]
[1778342040912,46.3,80519.53,0.0,0.99999,0.0,0.00155]
[1778342045947,46.3,80519.94,0.0,0.99999,0.0,0.00155]
[1778342049975,46.3,80522.27,0.0,0.99999,0.0,0.00154]
[1778342055010,46.3,80523.61,0.0,0.99999,0.0,0.00154]
[1778342061052,46.3,80523.79,0.0,0.99999,0.0,0.00153]
[1778342069108,46.3,80523.47,0.0,0.99999,0.0,0.00154]
[1778342072129,46.3,80523.41,0.0,0.99999,0.0,0.00152]
[1778342078171,46.3,80522.76,0.0,0.99999,0.0,0.00152]
[1778342083206,46.3,80522.64,0.0,0.99999,0.0,0.00152]
[1778342088241,46.3,80522.17,0.0,0.99999,0.0,0.00153]
[1778342093276,46.3,80522.56,0.0,0.99999,0.0,0.00152]
[1778342104353,46.3,80522.76,0.0,0.99999,0.0,0.00152]
[1778342109389,46.3,80522.74,0.0,0.99999,0.0,0.00152]
[1778342114423,46.3,80522.22,0.0,0.99999,0.0,0.00153]
[1778342121472,46.3,80522.35,0.0,0.99999,0.0,0.00153]
[1778342127977,46.3,80522.4,0.0,0.99999,0.0,0.00153]
[1778342132549,46.3,80522.22,0.0,0.99999,0.0,0.00151]
[1778342137584,46.3,80522.46,0.0,0.99999,0.0,0.00151]
[1778342138591,46.3,80520.61,0.0,0.99999,0.0,0.00152]
[1778342143626,46.3,80520.74,0.0,0.99999,0.0,0.00152]
[1778342149668,46.3,80520.78,0.0,0.99999,0.0,0.00152]
[1778342156717,46.3,80521.01,0.0,0.99999,0.0,0.00152]
[1778342161752,46.3,80520.14,0.0,0.99999,0.0,0.00152]
[1778342166787,46.3,80519.59,0.0,0.99999,0.0,0.00152]
[1778342171822,46.3,80519.8,0.0,0.99999,0.0,0.00152]
[1778342182899,46.3,80519.73,0.0,0.99999,0.0,0.00152]
[1778342187934,46.3,80519.36,0.0,0.99999,0.0,0.00152]
[1778342192969,46.3,80516.85,0.0,0.99999,0.0,0.00152]
[1778342198004,46.3,80515.42,0.0,0.99999,0.0,0.00152]
[1778342203041,46.3,80514.82,0.0,0.99999,0.0,0.00153]
[1778342208076,46.3,80514.08,0.0,0.99999,0.0,0.00153]
[1778342213111,46.3,80514.14,0.0,0.99999,0.0,0.00153]
[1778342218146,46.3,80513.67,0.0,0.99999,0.0,0.00153]
[1778342223181,46.3,80512.39,0.0,0.99999,0.0,0.00154]
[1778342228216,46.3,80514.73,0.0,0.99999,0.0,0.00153]
[1778342233251,46.3,80515.88,0.0,0.99999,0.0,0.00152]
[1778342238286,46.3,80516.96,0.0,0.99999,0.0,0.00152]
[1778342241307,46.3,80520.39,0.0,0.99999,0.0,0.0015]
[1778342248357,46.3,80520.8,0.0,0.99999,0.0,0.0015]
[1778342251378,46.3,80520.73,0.0,0.99999,0.0,0.00149]
[1778342256413,46.3,80520.8,0.0,0.99999,0.0,0.00149]
[1778342261448,46.3,80520.74,0.0,0.99999,0.0,0.00149]
[1778342267670,46.3,80521.1,0.0,0.99999,0.0,0.00149]
[1778342273532,46.3,80521.79,0.0,0.99999,0.0,0.00148]
[1778342279574,46.3,80521.94,0.0,0.99999,0.0,0.00148]
[1778342283602,46.3,80519.93,0.0,0.99999,0.0,0.00149]
[1778342290651,46.3,80517.2,0.0,0.99999,0.0,0.0015]
[1778342292665,46.3,80512.77,0.0,0.99999,0.0,0.00152]
[1778342295686,46.3,80510.03,0.0,0.99999,0.0,0.00153]
[1778342298707,46.3,80505.84,0.0,0.99999,0.0,0.00155]
[1778342301728,46.3,80502.94,0.0,0.99999,0.0,0.00156]
[1778342305756,46.3,80500.91,0.0,0.99999,0.0,0.00157]
[1778342310792,46.3,80501.94,0.0,0.99999,0.0,0.00156]
[1778342311799,46.3,80502.06,0.0,0.99999,0.0,0.00155]
[1778342316834,46.3,80502.1,0.0,0.99999,0.0,0.00155]
[1778342322876,46.3,80501.85,0.0,0.99999,0.0,0.00155]
[1778342327911,46.3,80501.93,0.0,0.99999,0.0,0.00155]
[1778342331939,46.3,80508.82,0.0,0.99999,0.0,0.00152]
[1778342333953,46.3,80510.85,0.0,0.99999,0.0,0.00151]
[1778342338988,46.3,80512.64,0.0,0.99999,0.0,0.0015]
[1778342342009,46.3,80517.32,0.0,0.99999,0.0,0.00149]
[1778342345030,46.3,80520.85,0.0,0.99999,0.0,0.00147]
[1778342350065,46.3,80520.56,0.0,0.99999,0.0,0.00147]
[1778342355100,46.3,80520.03,0.0,0.99999,0.0,0.00148]
[1778342361142,46.3,80518.98,0.0,0.99999,0.0,0.00148]
[1778342366177,46.3,80519.06,0.0,0.99999,0.0,0.00148]
[1778342371213,46.3,80519.08,0.0,0.99999,0.0,0.00146]
[1778342376248,46.3,80519.59,0.0,0.99999,0.0,0.00146]
[1778342382290,46.3,80519.46,0.0,0.99999,0.0,0.00146]
[1778342387325,46.3,80518.28,0.0,0.99999,0.0,0.00147]
[1778342392360,46.3,80519.55,0.0,0.99999,0.0,0.00146]
[1778342401423,46.3,80533.58,0.0,0.99999,0.0,0.00141]
[1778342402430,46.3,80542.26,0.0,0.99999,0.0,0.00138]
[1778342405264,46.3,80542.05,0.0,0.99999,0.0,0.00138]
[1778342405353,46.3,80547.47,0.0,0.99999,0.0,0.00136]
[1778342406458,46.3,80545.18,0.0,0.99999,0.0,0.00137]
[1778342408557,46.3,80546.21,0.0,0.99999,0.0,0.00136]
[1778342410051,46.3,80545.55,0.0,0.99999,0.0,0.00136]
[1778342410062,46.3,80545.55,0.0,0.99999,0.0,0.00136]
[1778342410279,46.3,80544.32,0.0,0.99999,0.0,0.00137]
[1778342412500,46.3,80542.35,0.0,0.99999,0.0,0.00138]
[1778342414239,46.3,80542.35,0.0,0.99999,0.0,0.00138]
[1778342414313,46.3,80542.35,0.0,0.99999,0.0,0.00138]
[1778342414275,46.3,80537.03,0.0,0.99999,0.0,0.0014]
[1778342418727,46.3,80537.0,0.0,0.99999,0.0,0.0014]
[1778342419062,46.3,80537.0,0.0,0.99999,0.0,0.0014]
[1778342421066,46.3,80537.23,0.0,0.99999,0.0,0.00139]
[1778342425228,46.3,80539.02,0.0,0.99999,0.0,0.00139]
[1778342425313,46.3,80539.02,0.0,0.99999,0.0,0.00139]
[1778342425329,46.3,80539.23,0.0,0.99999,0.0,0.00139]
[1778342430626,46.3,80539.03,0.0,0.99999,0.0,0.00139]
[1778342432034,46.3,80539.03,0.0,0.99999,0.0,0.00139]
[1778342432069,46.3,80539.03,0.0,0.99999,0.0,0.00139]
[1778342432135,46.3,80537.1,0.0,0.99999,0.0,0.00138]
[1778342434654,46.3,80532.7,0.0,0.99999,0.0,0.0014]
[1778342436186,46.3,80532.7,0.0,0.99999,0.0,0.0014]
[1778342436311,46.3,80532.7,0.0,0.99999,0.0,0.0014]
[1778342436287,46.3,80530.8,0.0,0.99999,0.0,0.0014]
[1778342438280,46.3,80530.39,0.0,0.99999,0.0,0.00141]
[1778342438314,46.3,80530.39,0.0,0.99999,0.0,0.00141]
[1778342443717,46.3,80524.87,0.0,0.99999,0.0,0.00143]
[1778342444453,46.3,80524.87,0.0,0.99999,0.0,0.00143]
[1778342444560,46.3,80524.87,0.0,0.99999,0.0,0.00143]
[1778342444724,46.3,80525.13,0.0,0.99999,0.0,0.00143]
[1778342445470,46.3,80525.13,0.0,0.99999,0.0,0.00143]
[1778342445563,46.3,80525.13,0.0,0.99999,0.0,0.00143]
[1778342450766,46.3,80525.93,0.0,0.99999,0.0,0.00142]
[1778342455801,46.3,80525.68,0.0,0.99999,0.0,0.00142]
[1778342458818,46.3,80524.26,0.0,0.99999,0.0,0.00143]
[1778342459071,46.3,80524.26,0.0,0.99999,0.0,0.00143]
[1778342459169,46.3,80523.83,0.0,0.99999,0.0,0.00143]
[1778342459936,46.3,80523.83,0.0,0.99999,0.0,0.00143]
[1778342460059,46.3,80523.83,0.0,0.99999,0.0,0.00143]
[1778342463857,46.3,80520.24,0.0,0.99999,0.0,0.00144]
[1778342465871,46.3,80517.41,0.0,0.99999,0.0,0.00146]
[1778342466618,46.3,80517.41,0.0,0.99999,0.0,0.00146]
[1778342466811,46.3,80517.41,0.0,0.99999,0.0,0.00146]
[1778342466878,46.3,80510.15,0.0,0.99999,0.0,0.00148]
[1778342467885,46.3,80504.41,0.0,0.99999,0.0,0.00151]
[1778342468892,46.3,80502.3,0.0,0.99999,0.0,0.00152]
[1778342471518,46.3,80501.86,0.0,0.99999,0.0,0.00152]
[1778342471560,46.3,80501.86,0.0,0.99999,0.0,0.00152]
[1778342471915,46.3,80495.8,0.0,0.99999,0.0,0.00154]
[1778342472922,46.3,80491.48,0.0,0.99999,0.0,0.00156]
[1778342476950,46.3,80499.69,0.0,0.99999,0.0,0.00153]
[1778342477957,46.3,80500.43,0.0,0.99999,0.0,0.00152]
[1778342479288,46.3,80500.43,0.0,0.99999,0.0,0.00152]
[1778342479311,46.3,80500.43,0.0,0.99999,0.0,0.00152]
[1778342479338,46.3,80502.06,0.0,0.99999,0.0,0.00152]
[1778342480978,46.3,80496.56,0.0,0.99999,0.0,0.00154]
[1778342481591,46.3,80496.56,0.0,0.99999,0.0,0.00154]
[1778342481810,46.3,80496.56,0.0,0.99999,0.0,0.00154]
[1778342481985,46.3,80493.52,0.0,0.99999,0.0,0.00155]
[1778342485261,46.3,80492.67,0.0,0.99999,0.0,0.00156]
[1778342485309,46.3,80492.67,0.0,0.99999,0.0,0.00156]
[1778342485314,46.3,80489.61,0.0,0.99999,0.0,0.00157]
[1778342485910,46.3,80489.61,0.0,0.99999,0.0,0.00157]
[1778342486068,46.3,80489.61,0.0,0.99999,0.0,0.00157]
[1778342488028,46.3,80491.88,0.0,0.99999,0.0,0.00156]
[1778342490042,46.3,80490.05,0.0,0.99999,0.0,0.00157]
[1778342491049,46.3,80489.99,0.0,0.99999,0.0,0.00155]
[1778342497091,46.3,80489.73,0.0,0.99999,0.0,0.00155]
[1778342497622,46.3,80489.73,0.0,0.99999,0.0,0.00155]
[1778342497812,46.3,80489.73,0.0,0.99999,0.0,0.00155]
[1778342498098,46.3,80489.66,0.0,0.99999,0.0,0.00155]
[1778342498715,46.3,80489.66,0.0,0.99999,0.0,0.00155]
[1778342498818,46.3,80489.66,0.0,0.99999,0.0,0.00155]
[1778342503134,46.3,80485.78,0.0,0.99999,0.0,0.00157]
[1778342504141,46.3,80483.19,0.0,0.99999,0.0,0.00158]
[1778342505044,46.3,80483.19,0.0,0.99999,0.0,0.00158]
[1778342505069,46.3,80483.19,0.0,0.99999,0.0,0.00158]
[1778342505148,46.3,80483.44,0.0,0.99999,0.0,0.00158]
[1778342506036,46.3,80483.44,0.0,0.99999,0.0,0.00158]
[1778342506064,46.3,80483.44,0.0,0.99999,0.0,0.00158]
[1778342507163,46.3,80489.72,0.0,0.99999,0.0,0.00155]
[1778342508170,46.3,80492.6,0.0,0.99999,0.0,0.00154]
[1778342511063,46.3,80493.46,0.0,0.99999,0.0,0.00154]
[1778342511316,46.3,80493.46,0.0,0.99999,0.0,0.00154]
[1778342511417,46.3,80493.75,0.0,0.99999,0.0,0.00154]
[1778342517251,46.3,80493.21,0.0,0.99999,0.0,0.00154]
[1778342517312,46.3,80493.21,0.0,0.99999,0.0,0.00154]
[1778342523275,46.3,80493.26,0.0,0.99999,0.0,0.00154]
[1778342524261,46.3,80493.26,0.0,0.99999,0.0,0.00154]
[1778342524314,46.3,80493.26,0.0,0.99999,0.0,0.00154]
[1778342530329,46.3,80493.76,0.0,0.99999,0.0,0.00154]
[1778342533350,46.3,80495.75,0.0,0.99999,0.0,0.00153]
[1778342534357,46.3,80498.14,0.0,0.99999,0.0,0.00152]
[1778342534908,46.3,80498.14,0.0,0.99999,0.0,0.00152]
[1778342535073,46.3,80498.14,0.0,0.99999,0.0,0.00152]
[1778342535366,46.3,80499.63,0.0,0.99999,0.0,0.00151]
[1778342535960,46.3,80499.63,0.0,0.99999,0.0,0.00151]
[1778342536061,46.3,80499.63,0.0,0.99999,0.0,0.00151]
[1778342541265,46.3,80498.71,0.0,0.99999,0.0,0.00152]
[1778342541313,46.3,80498.71,0.0,0.99999,0.0,0.00152]
[1778342546447,46.3,80500.22,0.0,0.99999,0.0,0.00151]
[1778342551482,46.3,80501.82,0.0,0.99999,0.0,0.00149]
[1778342552513,46.3,80501.82,0.0,0.99999,0.0,0.00149]
[1778342552560,46.3,80501.82,0.0,0.99999,0.0,0.00149]
[1778342553496,46.3,80503.22,0.0,0.99999,0.0,0.00148]
[1778342553623,46.3,80503.22,0.0,0.99999,0.0,0.00148]
[1778342553815,46.3,80503.22,0.0,0.99999,0.0,0.00148]
[1778342556749,46.3,80504.25,0.0,0.99999,0.0,0.00148]
[1778342556813,46.3,80504.25,0.0,0.99999,0.0,0.00148]
[1778342556830,46.3,80504.87,0.0,0.99999,0.0,0.00148]
[1778342559538,46.3,80506.79,0.0,0.99999,0.0,0.00147]
[1778342564574,46.3,80507.69,0.0,0.99999,0.0,0.00146]
[1778342571623,46.3,80507.81,0.0,0.99999,0.0,0.00146]
[1778342575652,46.3,80509.99,0.0,0.99999,0.0,0.00146]
[1778342578331,46.3,80510.13,0.0,0.99999,0.0,0.00146]
[1778342578563,46.3,80510.4,0.0,0.99999,0.0,0.00145]
[1778342583317,46.3,80510.69,0.0,0.99999,0.0,0.00145]
[1778342583414,46.3,80510.71,0.0,0.99999,0.0,0.00145]
[1778342583560,46.3,80510.71,0.0,0.99999,0.0,0.00145]
[1778342584354,46.3,80510.71,0.0,0.99999,0.0,0.00145]
[1778342584411,46.3,80512.14,0.0,0.99999,0.0,0.00145]
[1778342584561,46.3,80512.14,0.0,0.99999,0.0,0.00145]
[1778342589750,46.3,80513.5,0.0,0.99999,0.0,0.00144]
[1778342593778,46.3,80516.59,0.0,0.99999,0.0,0.00143]
[1778342595116,46.3,80516.59,0.0,0.99999,0.0,0.00143]
[1778342595312,46.3,80516.59,0.0,0.99999,0.0,0.00143]
[1778342595373,46.3,80517.09,0.0,0.99999,0.0,0.00143]
[1778342596098,46.3,80517.09,0.0,0.99999,0.0,0.00143]
[1778342596313,46.3,80517.09,0.0,0.99999,0.0,0.00143]
[1778342600827,46.3,80519.23,0.0,0.99999,0.0,0.00142]
[1778342606869,46.3,80519.8,0.0,0.99999,0.0,0.00142]
[1778342609255,46.3,80520.16,0.0,0.99999,0.0,0.00142]
[1778342609310,46.3,80520.16,0.0,0.99999,0.0,0.00142]
[1778342609356,46.3,80520.16,0.0,0.99999,0.0,0.00142]
[1778342613196,46.3,80521.81,0.0,0.99999,0.0,0.0014]
[1778342613313,46.3,80521.81,0.0,0.99999,0.0,0.0014]
[1778342614925,46.3,80524.51,0.0,0.99999,0.0,0.00139]
[1778342616462,46.3,80524.51,0.0,0.99999,0.0,0.00139]
[1778342616558,46.3,80524.51,0.0,0.99999,0.0,0.00139]
[1778342616563,46.3,80524.51,0.0,0.99999,0.0,0.00139]
[1778342621730,46.3,80524.45,0.0,0.99999,0.0,0.00139]
[1778342621815,46.3,80524.45,0.0,0.99999,0.0,0.00139]
[1778342627011,46.3,80525.16,0.0,0.99999,0.0,0.00138]
[1778342631360,46.3,80525.35,0.0,0.99999,0.0,0.00138]
[1778342631560,46.3,80525.35,0.0,0.99999,0.0,0.00138]
[1778342631461,46.3,80525.35,0.0,0.99999,0.0,0.00138]
[1778342632493,46.3,80525.35,0.0,0.99999,0.0,0.00138]
[1778342632562,46.3,80525.35,0.0,0.99999,0.0,0.00138]
[1778342632528,46.3,80525.35,0.0,0.99999,0.0,0.00138]
[1778342639095,46.3,80525.26,0.0,0.99999,0.0,0.00138]
[1778342648158,46.3,80525.26,0.0,0.99999,0.0,0.00138]
[1778342651225,46.3,80524.46,0.0,0.99999,0.0,0.00139]
[1778342651310,46.3,80524.46,0.0,0.99999,0.0,0.00139]
[1778342651326,46.3,80524.98,0.0,0.99999,0.0,0.00138]
[1778342652525,46.3,80524.98,0.0,0.99999,0.0,0.00138]
[1778342652562,46.3,80524.98,0.0,0.99999,0.0,0.00138]
[1778342653194,46.3,80522.58,0.0,0.99999,0.0,0.00139]
[1778342654201,46.3,80520.35,0.0,0.99999,0.0,0.0014]
[1778342656708,46.3,80519.61,0.0,0.99999,0.0,0.0014]
[1778342656810,46.3,80519.61,0.0,0.99999,0.0,0.0014]
[1778342657222,46.3,80516.82,0.0,0.99999,0.0,0.00141]
[1778342658527,46.3,80516.82,0.0,0.99999,0.0,0.00141]
[1778342658561,46.3,80516.82,0.0,0.99999,0.0,0.00141]
[1778342658574,46.3,80515.01,0.0,0.99999,0.0,0.00142]
[1778342659236,46.3,80513.27,0.0,0.99999,0.0,0.00143]
[1778342664271,46.3,80510.53,0.0,0.99999,0.0,0.00144]
[1778342665293,46.3,80510.53,0.0,0.99999,0.0,0.00144]
[1778342665309,46.3,80510.53,0.0,0.99999,0.0,0.00144]
[1778342665394,46.3,80505.93,0.0,0.99999,0.0,0.00146]
[1778342666286,46.3,80504.35,0.0,0.99999,0.0,0.00146]
[1778342666744,46.3,80504.35,0.0,0.99999,0.0,0.00146]
[1778342666810,46.3,80504.35,0.0,0.99999,0.0,0.00146]
[1778342671321,46.3,80503.04,0.0,0.99999,0.0,0.00145]
[1778342676357,46.3,80501.63,0.0,0.99999,0.0,0.00146]
[1778342679377,46.3,80498.63,0.0,0.99999,0.0,0.00147]
[1778342680384,46.3,80496.39,0.0,0.99999,0.0,0.00148]
[1778342681391,46.3,80494.63,0.0,0.99999,0.0,0.00149]
[1778342682284,46.3,80494.63,0.0,0.99999,0.0,0.00149]
[1778342682311,46.3,80494.63,0.0,0.99999,0.0,0.00149]
[1778342682398,46.3,80495.07,0.0,0.99999,0.0,0.00148]
[1778342683786,46.3,80495.42,0.0,0.99999,0.0,0.00148]
[1778342683811,46.3,80495.42,0.0,0.99999,0.0,0.00148]
[1778342689447,46.3,80494.91,0.0,0.99999,0.0,0.00149]
[1778342694482,46.3,80498.01,0.0,0.99999,0.0,0.00147]
[1778342695302,46.3,80498.01,0.0,0.99999,0.0,0.00147]
[1778342695309,46.3,80498.01,0.0,0.99999,0.0,0.00147]
[1778342695490,46.3,80498.79,0.0,0.99999,0.0,0.00147]
[1778342696954,46.3,80498.82,0.0,0.99999,0.0,0.00147]
[1778342697072,46.3,80498.82,0.0,0.99999,0.0,0.00147]
[1778342702539,46.3,80498.68,0.0,0.99999,0.0,0.00147]
[1778342707574,46.3,80499.52,0.0,0.99999,0.0,0.00147]
[1778342712609,46.3,80505.44,0.0,0.99999,0.0,0.00144]
[1778342713178,46.3,80505.44,0.0,0.99999,0.0,0.00144]
[1778342713309,46.3,80505.44,0.0,0.99999,0.0,0.00144]
[1778342713616,46.3,80506.63,0.0,0.99999,0.0,0.00144]
[1778342715172,46.3,80506.64,0.0,0.99999,0.0,0.00144]
[1778342715311,46.3,80506.64,0.0,0.99999,0.0,0.00144]
[1778342717644,46.3,80504.53,0.0,0.99999,0.0,0.00145]
[1778342718651,46.3,80502.69,0.0,0.99999,0.0,0.00145]
[1778342720465,46.3,80503.17,0.0,0.99999,0.0,0.00145]
[1778342720563,46.3,80503.17,0.0,0.99999,0.0,0.00145]
[1778342720665,46.3,80505.46,0.0,0.99999,0.0,0.00144]
[1778342721672,46.3,80507.45,0.0,0.99999,0.0,0.00144]
[1778342722061,46.3,80507.45,0.0,0.99999,0.0,0.00144]
[1778342722312,46.3,80507.45,0.0,0.99999,0.0,0.00144]
[1778342723686,46.3,80509.33,0.0,0.99999,0.0,0.00143]
[1778342727491,46.3,80508.65,0.0,0.99999,0.0,0.00143]
[1778342727562,46.3,80508.65,0.0,0.99999,0.0,0.00143]
[1778342727592,46.3,80509.47,0.0,0.99999,0.0,0.00143]
[1778342728342,46.3,80509.47,0.0,0.99999,0.0,0.00143]
[1778342728561,46.3,80509.47,0.0,0.99999,0.0,0.00143]
[1778342728661,46.3,80510.86,0.0,0.99999,0.0,0.00142]
[1778342728721,46.3,80511.97,0.0,0.99999,0.0,0.00142]
[1778342729728,46.3,80513.96,0.0,0.99999,0.0,0.00141]
[1778342732794,46.3,80514.95,0.0,0.99999,0.0,0.00139]
[1778342733383,46.3,80514.95,0.0,0.99999,0.0,0.00139]
[1778342733485,46.3,80521.22,0.0,0.99999,0.0,0.00137]
[1778342734764,46.3,80522.22,0.0,0.99999,0.0,0.00137]
[1778342735791,46.3,80522.22,0.0,0.99999,0.0,0.00137]
[1778342735800,46.3,80524.5,0.0,0.99999,0.0,0.00136]
[1778342739042,46.3,80524.91,0.0,0.99999,0.0,0.00136]
[1778342739060,46.3,80524.91,0.0,0.99999,0.0,0.00136]
[1778342739705,46.3,80524.91,0.0,0.99999,0.0,0.00136]
[1778342739809,46.3,80524.81,0.0,0.99999,0.0,0.00136]
[1778342739834,46.3,80523.57,0.0,0.99999,0.0,0.00136]
[1778342740807,46.3,80525.55,0.0,0.99999,0.0,0.00135]
[1778342743814,46.3,80526.45,0.0,0.99999,0.0,0.00135]
[1778342743828,46.3,80526.46,0.0,0.99999,0.0,0.00135]
[1778342748863,46.3,80525.89,0.0,0.99999,0.0,0.00135]
[1778342750877,46.3,80524.06,0.0,0.99999,0.0,0.00136]
[1778342751884,46.3,80523.16,0.0,0.99999,0.0,0.00136]
[1778342753161,46.3,80523.16,0.0,0.99999,0.0,0.00136]
[1778342753312,46.3,80523.16,0.0,0.99999,0.0,0.00136]
[1778342753411,46.3,80521.24,0.0,0.99999,0.0,0.00137]
[1778342759940,46.3,80521.43,0.0,0.99999,0.0,0.00137]
[1778342760890,46.3,80521.43,0.0,0.99999,0.0,0.00137]
[1778342762961,46.3,80512.71,0.0,0.99999,0.0,0.0014]
[1778342764160,46.3,80512.71,0.0,0.99999,0.0,0.0014]
[1778342764309,46.3,80512.71,0.0,0.99999,0.0,0.0014]
[1778342773032,46.3,80512.82,0.0,0.99999,0.0,0.0014]
[1778342778067,46.3,80512.86,0.0,0.99999,0.0,0.0014]
[1778342780709,46.3,80512.99,0.0,0.99999,0.0,0.0014]
[1778342780814,46.3,80512.99,0.0,0.99999,0.0,0.0014]
[1778342785117,46.3,80515.45,0.0,0.99999,0.0,0.00139]
[1778342786124,46.3,80517.05,0.0,0.99999,0.0,0.00139]
[1778342787131,46.3,80518.42,0.0,0.99999,0.0,0.00138]
[1778342787826,46.3,80518.42,0.0,0.99999,0.0,0.00138]
[1778342788072,46.3,80518.42,0.0,0.99999,0.0,0.00138]
[1778342793175,46.3,80520.52,0.0,0.99999,0.0,0.00136]
[1778342794092,46.3,80520.52,0.0,0.99999,0.0,0.00136]
[1778342794312,46.3,80520.52,0.0,0.99999,0.0,0.00136]
[1778342797201,46.3,80523.95,0.0,0.99999,0.0,0.00135]
[1778342798087,46.3,80523.95,0.0,0.99999,0.0,0.00135]
[1778342798312,46.3,80523.95,0.0,0.99999,0.0,0.00135]
[1778342798409,46.3,80525.56,0.0,0.99999,0.0,0.00134]
[1778342801229,46.3,80526.48,0.0,0.99999,0.0,0.00134]
[1778342804250,46.3,80527.53,0.0,0.99999,0.0,0.00133]
[1778342805258,46.3,80527.53,0.0,0.99999,0.0,0.00133]
[1778342805310,46.3,80527.53,0.0,0.99999,0.0,0.00133]
[1778342812306,46.3,80527.87,0.0,0.99999,0.0,0.00133]
[1778342814749,46.3,80528.05,0.0,0.99999,0.0,0.00133]
[1778342814811,46.3,80527.92,0.0,0.99999,0.0,0.00133]
[1778342817342,46.3,80525.72,0.0,0.99999,0.0,0.00134]
[1778342822377,46.3,80526.46,0.0,0.99999,0.0,0.00134]
[1778342827412,46.3,80527.03,0.0,0.99999,0.0,0.00134]
[1778342828419,46.3,80528.38,0.0,0.99999,0.0,0.00133]
[1778342830278,46.3,80528.76,0.0,0.99999,0.0,0.00133]
[1778342830312,46.3,80528.76,0.0,0.99999,0.0,0.00133]
[1778342830433,46.3,80527.36,0.0,0.99999,0.0,0.00133]
[1778342832447,46.3,80528.71,0.0,0.99999,0.0,0.00133]
[1778342836475,46.3,80530.13,0.0,0.99999,0.0,0.00132]
[1778342837482,46.3,80533.42,0.0,0.99999,0.0,0.00131]
[1778342838900,46.3,80533.99,0.0,0.99999,0.0,0.00131]
[1778342839066,46.3,80533.99,0.0,0.99999,0.0,0.00131]
[1778342842517,46.3,80532.9,0.0,0.99999,0.0,0.00131]
[1778342843524,46.3,80531.77,0.0,0.99999,0.0,0.00132]
[1778342844531,46.3,80530.81,0.0,0.99999,0.0,0.00132]
[1778342845153,46.3,80530.81,0.0,0.99999,0.0,0.00132]
[1778342845311,46.3,80530.81,0.0,0.99999,0.0,0.00132]
[1778342847552,46.3,80532.53,0.0,0.99999,0.0,0.00132]
[1778342851580,46.3,80534.3,0.0,0.99999,0.0,0.0013]
[1778342852587,46.3,80533.23,0.0,0.99999,0.0,0.0013]
[1778342853785,46.3,80533.23,0.0,0.99999,0.0,0.0013]
[1778342853813,46.3,80533.23,0.0,0.99999,0.0,0.0013]
[1778342853594,46.3,80534.48,0.0,0.99999,0.0,0.0013]
[1778342856616,46.3,80535.68,0.0,0.99999,0.0,0.00129]
[1778342858630,46.3,80530.25,0.0,0.99999,0.0,0.00131]
[1778342859638,46.3,80527.56,0.0,0.99999,0.0,0.00132]
[1778342860112,46.3,80527.56,0.0,0.99999,0.0,0.00132]
[1778342860311,46.3,80527.56,0.0,0.99999,0.0,0.00132]
[1778342861652,46.3,80526.36,0.0,0.99999,0.0,0.00132]
[1778342863666,46.3,80525.15,0.0,0.99999,0.0,0.00133]
[1778342865680,46.3,80523.87,0.0,0.99999,0.0,0.00133]
[1778342865903,46.3,80523.87,0.0,0.99999,0.0,0.00133]
[1778342866063,46.3,80523.87,0.0,0.99999,0.0,0.00133]
[1778342871730,46.3,80524.73,0.0,0.99999,0.0,0.00133]
[1778342874450,46.3,80524.76,0.0,0.99999,0.0,0.00133]
[1778342874561,46.3,80524.76,0.0,0.99999,0.0,0.00133]
[1778342879786,46.3,80524.56,0.0,0.99999,0.0,0.00133]
[1778342882725,46.3,80524.34,0.0,0.99999,0.0,0.00133]
[1778342882811,46.3,80524.34,0.0,0.99999,0.0,0.00133]
[1778342884821,46.3,80522.71,0.0,0.99999,0.0,0.00134]
[1778342889856,46.3,80522.64,0.0,0.99999,0.0,0.00134]
[1778342895668,46.3,80522.75,0.0,0.99999,0.0,0.00134]
[1778342895812,46.3,80522.75,0.0,0.99999,0.0,0.00134]
[1778342899926,46.3,80525.04,0.0,0.99999,0.0,0.00133]
[1778342901940,46.3,80526.09,0.0,0.99999,0.0,0.00133]
[1778342903997,46.3,80525.93,0.0,0.99999,0.0,0.00133]
[1778342904060,46.3,80525.93,0.0,0.99999,0.0,0.00133]
[1778342907396,46.3,80526.08,0.0,0.99999,0.0,0.00133]
[1778342907561,46.3,80526.08,0.0,0.99999,0.0,0.00133]
[1778342907605,46.3,80528.53,0.0,0.99999,0.0,0.00132]
[1778342907982,46.3,80530.14,0.0,0.99999,0.0,0.00131]
[1778342911475,46.3,80530.09,0.0,0.99999,0.0,0.00131]
[1778342911560,46.3,80530.09,0.0,0.99999,0.0,0.00131]
[1778342917045,46.3,80531.94,0.0,0.99999,0.0,0.00129]
[1778342918052,46.3,80530.39,0.0,0.99999,0.0,0.0013]
[1778342918892,46.3,80530.39,0.0,0.99999,0.0,0.0013]
[1778342919064,46.3,80530.39,0.0,0.99999,0.0,0.0013]
[1778342919162,46.3,80531.41,0.0,0.99999,0.0,0.00129]
[1778342927115,46.3,80532.23,0.0,0.99999,0.0,0.00129]
[1778342932150,46.3,80532.8,0.0,0.99999,0.0,0.00129]
[1778342937185,46.3,80532.91,0.0,0.99999,0.0,0.00129]
[1778342940206,46.3,80531.58,0.0,0.99999,0.0,0.00129]
[1778342941875,46.3,80531.58,0.0,0.99999,0.0,0.00129]
[1778342941213,46.3,80530.64,0.0,0.99999,0.0,0.0013]
[1778342942060,46.3,80530.64,0.0,0.99999,0.0,0.0013]
[1778342942220,46.3,80528.32,0.0,0.99999,0.0,0.0013]
[1778342945241,46.3,80527.37,0.0,0.99999,0.0,0.00131]
[1778342947255,46.3,80529.58,0.0,0.99999,0.0,0.0013]
[1778342948262,46.3,80527.63,0.0,0.99999,0.0,0.00131]
[1778342949056,46.3,80527.63,0.0,0.99999,0.0,0.00131]
[1778342949319,46.3,80527.63,0.0,0.99999,0.0,0.00131]
[1778342949417,46.3,80525.42,0.0,0.99999,0.0,0.00131]
[1778342950276,46.3,80524.18,0.0,0.99999,0.0,0.00132]
[1778342951283,46.3,80522.58,0.0,0.99999,0.0,0.00132]
[1778342955311,46.3,80521.62,0.0,0.99999,0.0,0.00133]
[1778342960346,46.3,80521.3,0.0,0.99999,0.0,0.00133]
[1778342961353,46.3,80519.59,0.0,0.99999,0.0,0.00134]
[1778342962351,46.3,80519.59,0.0,0.99999,0.0,0.00134]
[1778342962558,46.3,80519.59,0.0,0.99999,0.0,0.00134]
[1778342962659,46.3,80520.58,0.0,0.99999,0.0,0.00133]
[1778342970416,46.3,80534.95,0.0,0.99999,0.0,0.00128]
[1778342971423,46.3,80543.63,0.0,0.99999,0.0,0.00124]
[1778342971951,46.3,80543.63,0.0,0.99999,0.0,0.00124]
[1778342972063,46.3,80543.63,0.0,0.99999,0.0,0.00124]
[1778342972430,46.3,80544.86,0.0,0.99999,0.0,0.00123]
[1778342978473,46.3,80546.37,0.0,0.99999,0.0,0.00123]
[1778342980487,46.3,80547.22,0.0,0.99999,0.0,0.00123]
[1778342981572,46.3,80547.22,0.0,0.99999,0.0,0.00123]
[1778342981817,46.3,80547.22,0.0,0.99999,0.0,0.00123]
[1778342981823,46.3,80547.93,0.0,0.99999,0.0,0.00122]
[1778342982360,46.3,80547.93,0.0,0.99999,0.0,0.00122]
[1778342982562,46.3,80547.93,0.0,0.99999,0.0,0.00122]
[1778342982586,46.3,80549.29,0.0,0.99999,0.0,0.00122]
[1778342983508,46.3,80550.58,0.0,0.99999,0.0,0.00122]
[1778342985947,46.3,80551.25,0.0,0.99999,0.0,0.00121]
[1778342985522,46.3,80553.01,0.0,0.99999,0.0,0.00121]
[1778342986069,46.3,80553.01,0.0,0.99999,0.0,0.00121]
[1778342987542,46.3,80554.21,0.0,0.99999,0.0,0.0012]
[1778342989556,46.3,80555.26,0.0,0.99999,0.0,0.0012]
[1778342992577,46.3,80557.75,0.0,0.99999,0.0,0.00119]
[1778342993584,46.3,80558.85,0.0,0.99999,0.0,0.00119]
[1778342994355,46.3,80558.85,0.0,0.99999,0.0,0.00119]
[1778342995175,46.3,80559.32,0.0,0.99999,0.0,0.00119]
[1778342995316,46.3,80559.32,0.0,0.99999,0.0,0.00119]
[1778342995814,46.3,80559.32,0.0,0.99999,0.0,0.00119]
[1778342995881,46.3,80559.39,0.0,0.99999,0.0,0.00119]
[1778342999626,46.3,80560.56,0.0,0.99999,0.0,0.00118]
[1778343001098,46.3,80560.54,0.0,0.99999,0.0,0.00118]
[1778343001311,46.3,80560.54,0.0,0.99999,0.0,0.00118]
[1778343001640,46.3,80561.75,0.0,0.99999,0.0,0.00118]
[1778343005668,46.3,80563.05,0.0,0.99999,0.0,0.00117]
[1778343010945,46.3,80562.83,0.0,0.99999,0.0,0.00118]
[1778343010703,46.3,80566.08,0.0,0.99999,0.0,0.00117]
[1778343011189,46.3,80566.08,0.0,0.99999,0.0,0.00117]
[1778343011308,46.3,80566.08,0.0,0.99999,0.0,0.00117]
[1778343011815,46.3,80566.08,0.0,0.99999,0.0,0.00117]
[1778343011832,46.3,80568.64,0.0,0.99999,0.0,0.00116]
[1778343016745,46.3,80570.73,0.0,0.99999,0.0,0.00115]
[1778343021180,46.3,80570.95,0.0,0.99999,0.0,0.00115]
[1778343021308,46.3,80570.95,0.0,0.99999,0.0,0.00115]
[1778343026815,46.3,80570.36,0.0,0.99999,0.0,0.00115]
[1778343027679,46.3,80570.36,0.0,0.99999,0.0,0.00115]
[1778343028799,46.3,80570.43,0.0,0.99999,0.0,0.00115]
[1778343028811,46.3,80570.43,0.0,0.99999,0.0,0.00115]
[1778343028829,46.3,80570.24,0.0,0.99999,0.0,0.00115]
[1778343031850,46.3,80570.21,0.0,0.99999,0.0,0.00114]
[1778343036885,46.3,80571.25,0.0,0.99999,0.0,0.00114]
[1778343042929,46.3,80577.34,0.0,0.99999,0.0,0.00112]
[1778343044943,46.3,80582.41,0.0,0.99999,0.0,0.0011]
[1778343049978,46.3,80583.7,0.0,0.99999,0.0,0.0011]
[1778343055026,46.3,80592.41,0.0,0.99999,0.0,0.00107]
[1778343055292,46.3,80592.41,0.0,0.99999,0.0,0.00107]
[1778343056022,46.3,80600.63,0.0,0.99999,0.0,0.00105]
[1778343058036,46.3,80601.25,0.0,0.99999,0.0,0.00105]
[1778343058888,46.3,80601.25,0.0,0.99999,0.0,0.00105]
[1778343061057,46.3,80607.0,0.0,0.99999,0.0,0.00103]
[1778343064078,46.3,80600.42,0.0,0.99999,0.0,0.00105]
[1778343065085,46.3,80593.97,0.0,0.99999,0.0,0.00107]
[1778343066521,46.3,80593.97,0.0,0.99999,0.0,0.00107]
[1778343066563,46.3,80593.97,0.0,0.99999,0.0,0.00107]
[1778343066723,46.3,80593.6,0.0,0.99999,0.0,0.00107]
[1778343068720,46.3,80593.45,0.0,0.99999,0.0,0.00107]
[1778343072134,46.3,80589.19,0.0,0.99999,0.0,0.00108]
[1778343073230,46.3,80589.19,0.0,0.99999,0.0,0.00108]
[1778343073310,46.3,80589.19,0.0,0.99999,0.0,0.00108]
[1778343073373,46.3,80588.87,0.0,0.99999,0.0,0.00108]
[1778343074149,46.3,80585.11,0.0,0.99999,0.0,0.00109]
[1778343075155,46.3,80580.46,0.0,0.99999,0.0,0.00111]
[1778343080190,46.3,80579.68,0.0,0.99999,0.0,0.00111]
[1778343085225,46.3,80579.66,0.0,0.99999,0.0,0.00111]
[1778343091517,46.3,80580.0,0.0,0.99999,0.0,0.00111]
[1778343092073,46.3,80580.0,0.0,0.99999,0.0,0.00111]
[1778343091863,46.3,80580.01,0.0,0.99999,0.0,0.0011]
[1778343097309,46.3,80579.79,0.0,0.99999,0.0,0.0011]
[1778343104358,46.3,80580.0,0.0,0.99999,0.0,0.0011]
[1778343108063,46.3,80580.05,0.0,0.99999,0.0,0.0011]
[1778343108310,46.3,80580.05,0.0,0.99999,0.0,0.0011]
[1778343108345,46.3,80580.05,0.0,0.99999,0.0,0.0011]
[1778343109185,46.3,80580.05,0.0,0.99999,0.0,0.0011]
[1778343109309,46.3,80580.05,0.0,0.99999,0.0,0.0011]
[1778343114428,46.3,80581.85,0.0,0.99999,0.0,0.00109]
[1778343119463,46.3,80581.75,0.0,0.99999,0.0,0.00109]
[1778343122062,46.3,80581.97,0.0,0.99999,0.0,0.00109]
[1778343123491,46.3,80578.22,0.0,0.99999,0.0,0.0011]
[1778343125505,46.3,80575.61,0.0,0.99999,0.0,0.00111]
[1778343127209,46.3,80575.84,0.0,0.99999,0.0,0.00111]
[1778343127313,46.3,80575.84,0.0,0.99999,0.0,0.00111]
[1778343127519,46.3,80575.93,0.0,0.99999,0.0,0.00111]
[1778343129533,46.3,80567.6,0.0,0.99999,0.0,0.00114]
[1778343130687,46.3,80567.6,0.0,0.99999,0.0,0.00114]
[1778343136583,46.3,80566.07,0.0,0.99999,0.0,0.00114]
[1778343140034,46.3,80566.23,0.0,0.99999,0.0,0.00114]
[1778343140063,46.3,80566.23,0.0,0.99999,0.0,0.00114]
[1778343140083,46.3,80566.38,0.0,0.99999,0.0,0.00114]
[1778343141618,46.3,80568.86,0.0,0.99999,0.0,0.00113]
[1778343146653,46.3,80568.07,0.0,0.99999,0.0,0.00114]
[1778343150681,46.3,80566.0,0.0,0.99999,0.0,0.00114]
[1778343151688,46.3,80565.91,0.0,0.99999,0.0,0.00113]
[1778343154709,46.3,80558.53,0.0,0.99999,0.0,0.00115]
[1778343155716,46.3,80556.54,0.0,0.99999,0.0,0.00116]
[1778343160751,46.3,80557.37,0.0,0.99999,0.0,0.00116]
[1778343165786,46.3,80555.29,0.0,0.99999,0.0,0.00116]
[1778343170821,46.3,80554.95,0.0,0.99999,0.0,0.00116]
[1778343175856,46.3,80555.13,0.0,0.99999,0.0,0.00116]
[1778343184919,46.3,80555.21,0.0,0.99999,0.0,0.00116]
[1778343188947,46.3,80552.06,0.0,0.99999,0.0,0.00117]
[1778343193982,46.3,80552.4,0.0,0.99999,0.0,0.00117]
[1778343199017,46.3,80552.96,0.0,0.99999,0.0,0.00117]
[1778343204052,46.3,80552.9,0.0,0.99999,0.0,0.00117]
[1778343209087,46.3,80553.24,0.0,0.99999,0.0,0.00117]
[1778343216136,46.3,80552.41,0.0,0.99999,0.0,0.00116]
[1778343219159,46.3,80559.76,0.0,0.99999,0.0,0.00114]
[1778343220165,46.3,80562.86,0.0,0.99999,0.0,0.00113]
[1778343223186,46.3,80565.07,0.0,0.99999,0.0,0.00112]
[1778343228221,46.3,80566.09,0.0,0.99999,0.0,0.00112]
[1778343231242,46.3,80568.4,0.0,0.99999,0.0,0.00111]
[1778343233256,46.3,80572.64,0.0,0.99999,0.0,0.0011]
[1778343235270,46.3,80574.81,0.0,0.99999,0.0,0.00109]
[1778343239298,46.3,80572.49,0.0,0.99999,0.0,0.0011]
[1778343240305,46.3,80569.34,0.0,0.99999,0.0,0.00111]
[1778343244340,46.3,80567.08,0.0,0.99999,0.0,0.00111]
[1778343246355,46.3,80561.54,0.0,0.99999,0.0,0.00113]
[1778343247362,46.3,80559.34,0.0,0.99999,0.0,0.00114]
[1778343249376,46.3,80557.12,0.0,0.99999,0.0,0.00115]
[1778343257432,46.3,80556.71,0.0,0.99999,0.0,0.00115]
[1778343265488,46.3,80557.2,0.0,0.99999,0.0,0.00115]
[1778343267502,46.3,80560.11,0.0,0.99999,0.0,0.00114]
[1778343270523,46.3,80562.19,0.0,0.99999,0.0,0.00113]
[1778343271530,46.3,80562.38,0.0,0.99999,0.0,0.00112]
[1778343276565,46.3,80562.06,0.0,0.99999,0.0,0.00112]
[1778343281600,46.3,80560.56,0.0,0.99999,0.0,0.00112]
[1778343286636,46.3,80560.39,0.0,0.99999,0.0,0.00112]
[1778343291671,46.3,80560.51,0.0,0.99999,0.0,0.00112]
[1778343296706,46.3,80563.34,0.0,0.99999,0.0,0.00111]
[1778343297724,46.3,80566.83,0.0,0.99999,0.0,0.0011]
[1778343302759,46.3,80568.72,0.0,0.99999,0.0,0.0011]
[1778343305780,46.3,80573.29,0.0,0.99999,0.0,0.00108]
[1778343309808,46.3,80575.36,0.0,0.99999,0.0,0.00108]
[1778343313836,46.3,80577.71,0.0,0.99999,0.0,0.00107]
[1778343318871,46.3,80578.16,0.0,0.99999,0.0,0.00107]
[1778343321892,46.3,80580.16,0.0,0.99999,0.0,0.00106]
[1778343322900,46.3,80584.27,0.0,0.99999,0.0,0.00105]
[1778343325921,46.3,80586.82,0.0,0.99999,0.0,0.00105]
[1778343330956,46.3,80586.68,0.0,0.99999,0.0,0.00105]
[1778343332970,46.3,80586.83,0.0,0.99999,0.0,0.00103]
[1778343338005,46.3,80587.18,0.0,0.99999,0.0,0.00103]
[1778343343043,46.3,80587.76,0.0,0.99999,0.0,0.00103]
[1778343348078,46.3,80591.33,0.0,0.99999,0.0,0.00102]
[1778343353113,46.3,80591.6,0.0,0.99999,0.0,0.00102]
[1778343354120,46.3,80594.16,0.0,0.99999,0.0,0.00101]
[1778343357953,46.3,80594.4,0.0,0.99999,0.0,0.00101]
[1778343358065,46.3,80594.4,0.0,0.99999,0.0,0.00101]
[1778343362083,46.3,80595.75,0.0,0.99999,0.0,0.00101]
[1778343362311,46.3,80595.75,0.0,0.99999,0.0,0.00101]
[1778343362177,46.3,80596.28,0.0,0.99999,0.0,0.00101]
[1778343367212,46.3,80598.98,0.0,0.99999,0.0,0.001]
[1778343370233,46.3,80601.41,0.0,0.99999,0.0,0.00099]
[1778343372064,46.3,80600.78,0.0,0.99999,0.0,0.001]
[1778343377282,46.3,80598.18,0.0,0.99999,0.0,0.001]
[1778343377627,46.3,80598.18,0.0,0.99999,0.0,0.001]
[1778343377812,46.3,80598.18,0.0,0.99999,0.0,0.001]
[1778343378291,46.3,80598.65,0.0,0.99999,0.0,0.001]
[1778343382320,46.3,80601.99,0.0,0.99999,0.0,0.00099]
[1778343384334,46.3,80599.29,0.0,0.99999,0.0,0.001]
[1778343385982,46.3,80599.29,0.0,0.99999,0.0,0.001]
[1778343386062,46.3,80599.29,0.0,0.99999,0.0,0.001]
[1778343391383,46.3,80602.06,0.0,0.99999,0.0,0.00098]
[1778343392390,46.3,80604.44,0.0,0.99999,0.0,0.00097]
[1778343393413,46.3,80604.44,0.0,0.99999,0.0,0.00097]
[1778343393561,46.3,80604.44,0.0,0.99999,0.0,0.00097]
[1778343394154,46.3,80604.44,0.0,0.99999,0.0,0.00097]
[1778343394312,46.3,80604.44,0.0,0.99999,0.0,0.00097]
[1778343394163,46.3,80604.98,0.0,0.99999,0.0,0.00097]
[1778343395411,46.3,80607.27,0.0,0.99999,0.0,0.00097]
[1778343398432,46.3,80609.32,0.0,0.99999,0.0,0.00096]
[1778343399439,46.3,80611.58,0.0,0.99999,0.0,0.00096]
[1778343400881,46.3,80611.58,0.0,0.99999,0.0,0.00096]
[1778343401062,46.3,80611.58,0.0,0.99999,0.0,0.00096]
[1778343401159,46.3,80611.89,0.0,0.99999,0.0,0.00096]
[1778343402084,46.3,80611.89,0.0,0.99999,0.0,0.00096]
[1778343402310,46.3,80611.89,0.0,0.99999,0.0,0.00096]
[1778343407178,46.3,80614.12,0.0,0.99999,0.0,0.00095]
[1778343407320,46.3,80614.12,0.0,0.99999,0.0,0.00095]
[1778343407275,46.3,80613.7,0.0,0.99999,0.0,0.00095]
[1778343408840,46.3,80613.17,0.0,0.99999,0.0,0.00095]
[1778343409061,46.3,80613.17,0.0,0.99999,0.0,0.00095]
[1778343409512,46.3,80609.97,0.0,0.99999,0.0,0.00096]
[1778343413540,46.3,80613.21,0.0,0.99999,0.0,0.00095]
[1778343414515,46.3,80613.21,0.0,0.99999,0.0,0.00095]
[1778343414565,46.3,80613.21,0.0,0.99999,0.0,0.00095]
[1778343415060,46.3,80613.21,0.0,0.99999,0.0,0.00095]
[1778343415313,46.3,80613.21,0.0,0.99999,0.0,0.00095]
[1778343415098,46.3,80613.98,0.0,0.99999,0.0,0.00095]
[1778343420588,46.3,80614.75,0.0,0.99999,0.0,0.00095]
[1778343425623,46.3,80615.07,0.0,0.99999,0.0,0.00095]
[1778343426630,46.3,80612.22,0.0,0.99999,0.0,0.00095]
[1778343429333,46.3,80613.49,0.0,0.99999,0.0,0.00095]
[1778343429566,46.3,80614.21,0.0,0.99999,0.0,0.00095]
[1778343430107,46.3,80614.21,0.0,0.99999,0.0,0.00095]
[1778343430310,46.3,80614.21,0.0,0.99999,0.0,0.00095]
[1778343430385,46.3,80614.04,0.0,0.99999,0.0,0.00095]
[1778343435693,46.3,80614.12,0.0,0.99999,0.0,0.00095]
[1778343439598,46.3,80614.37,0.0,0.99999,0.0,0.00095]
[1778343439815,46.3,80614.37,0.0,0.99999,0.0,0.00095]
[1778343440084,46.3,80614.37,0.0,0.99999,0.0,0.00095]
[1778343440313,46.3,80614.37,0.0,0.99999,0.0,0.00095]
[1778343440333,46.3,80614.09,0.0,0.99999,0.0,0.00095]
[1778343445763,46.3,80613.88,0.0,0.99999,0.0,0.00095]
[1778343450798,46.3,80617.68,0.0,0.99999,0.0,0.00094]
[1778343451805,46.3,80618.46,0.0,0.99999,0.0,0.00093]
[1778343453583,46.3,80619.54,0.0,0.99999,0.0,0.00093]
[1778343453810,46.3,80619.54,0.0,0.99999,0.0,0.00093]
[1778343453909,46.3,80619.82,0.0,0.99999,0.0,0.00092]
[1778343454631,46.3,80619.82,0.0,0.99999,0.0,0.00092]
[1778343454812,46.3,80619.82,0.0,0.99999,0.0,0.00092]
[1778343460868,46.3,80621.66,0.0,0.99999,0.0,0.00092]
[1778343462889,46.3,80636.55,0.0,0.99999,0.0,0.00088]
[1778343463899,46.3,80642.94,0.0,0.99999,0.0,0.00087]
[1778343464905,46.3,80643.28,0.0,0.99999,0.0,0.00087]
[1778343467926,46.3,80641.37,0.0,0.99999,0.0,0.00087]
[1778343469394,46.3,80641.37,0.0,0.99999,0.0,0.00087]
[1778343469413,46.3,80642.61,0.0,0.99999,0.0,0.00087]
[1778343469561,46.3,80642.61,0.0,0.99999,0.0,0.00087]
[1778343470093,46.3,80642.61,0.0,0.99999,0.0,0.00087]
[1778343470311,46.3,80642.61,0.0,0.99999,0.0,0.00087]
[1778343472961,46.3,80638.66,0.0,0.99999,0.0,0.00088]
[1778343477996,46.3,80638.8,0.0,0.99999,0.0,0.00088]
[1778343483046,46.3,80629.96,0.0,0.99999,0.0,0.0009]
[1778343484053,46.3,80627.7,0.0,0.99999,0.0,0.0009]
[1778343485544,46.3,80627.7,0.0,0.99999,0.0,0.0009]
[1778343485568,46.3,80627.7,0.0,0.99999,0.0,0.0009]
[1778343486315,46.3,80627.7,0.0,0.99999,0.0,0.0009]
[1778343486352,46.3,80627.7,0.0,0.99999,0.0,0.0009]
[1778343486562,46.3,80627.7,0.0,0.99999,0.0,0.0009]
[1778343491102,46.3,80630.9,0.0,0.99999,0.0,0.0009]
[1778343493723,46.3,80631.55,0.0,0.99999,0.0,0.0009]
[1778343493812,46.3,80631.55,0.0,0.99999,0.0,0.0009]
[1778343494123,46.3,80638.05,0.0,0.99999,0.0,0.00088]
[1778343495130,46.3,80643.29,0.0,0.99999,0.0,0.00087]
[1778343496137,46.3,80639.7,0.0,0.99999,0.0,0.00088]
[1778343498404,46.3,80640.73,0.0,0.99999,0.0,0.00087]
[1778343498560,46.3,80640.82,0.0,0.99999,0.0,0.00087]
[1778343508221,46.3,80641.17,0.0,0.99999,0.0,0.00087]
[1778343511242,46.3,80642.56,0.0,0.99999,0.0,0.00086]
[1778343511711,46.3,80642.56,0.0,0.99999,0.0,0.00086]
[1778343511810,46.3,80642.56,0.0,0.99999,0.0,0.00086]
[1778343512069,46.3,80642.56,0.0,0.99999,0.0,0.00086]
[1778343512309,46.3,80642.56,0.0,0.99999,0.0,0.00086]
[1778343512314,46.3,80642.34,0.0,0.99999,0.0,0.00086]
[1778343518291,46.3,80642.16,0.0,0.99999,0.0,0.00086]
[1778343519518,46.3,80642.16,0.0,0.99999,0.0,0.00086]
[1778343519563,46.3,80643.15,0.0,0.99999,0.0,0.00086]
[1778343519859,46.3,80643.15,0.0,0.99999,0.0,0.00086]
[1778343520060,46.3,80643.15,0.0,0.99999,0.0,0.00086]
[1778343520305,46.3,80643.25,0.0,0.99999,0.0,0.00086]
[1778343525340,46.3,80642.5,0.0,0.99999,0.0,0.00086]
[1778343527354,46.3,80639.1,0.0,0.99999,0.0,0.00087]
[1778343528361,46.3,80635.36,0.0,0.99999,0.0,0.00088]
[1778343529743,46.3,80634.96,0.0,0.99999,0.0,0.00088]
[1778343529814,46.3,80634.96,0.0,0.99999,0.0,0.00088]
[1778343530520,46.3,80634.96,0.0,0.99999,0.0,0.00088]
[1778343530563,46.3,80634.96,0.0,0.99999,0.0,0.00088]
[1778343531382,46.3,80634.57,0.0,0.99999,0.0,0.00088]
[1778343538431,46.3,80634.77,0.0,0.99999,0.0,0.00088]
[1778343541452,46.3,80631.98,0.0,0.99999,0.0,0.00088]
[1778343543183,46.3,80630.44,0.0,0.99999,0.0,0.00089]
[1778343543311,46.3,80630.44,0.0,0.99999,0.0,0.00089]
[1778343543466,46.3,80629.73,0.0,0.99999,0.0,0.00089]
[1778343543856,46.3,80629.73,0.0,0.99999,0.0,0.00089]
[1778343544064,46.3,80629.73,0.0,0.99999,0.0,0.00089]
[1778343550515,46.3,80628.57,0.0,0.99999,0.0,0.00089]
[1778343552673,46.3,80627.09,0.0,0.99999,0.0,0.0009]
[1778343552811,46.3,80627.09,0.0,0.99999,0.0,0.0009]
[1778343553536,46.3,80622.36,0.0,0.99999,0.0,0.00091]
[1778343554543,46.3,80620.41,0.0,0.99999,0.0,0.00091]
[1778343555451,46.3,80620.41,0.0,0.99999,0.0,0.00091]
[1778343555562,46.3,80619.65,0.0,0.99999,0.0,0.00092]
[1778343560585,46.3,80619.95,0.0,0.99999,0.0,0.00091]
[1778343564607,46.3,80621.19,0.0,0.99999,0.0,0.00091]
[1778343564810,46.3,80621.19,0.0,0.99999,0.0,0.00091]
[1778343565568,46.3,80620.57,0.0,0.99999,0.0,0.00091]
[1778343565809,46.3,80620.57,0.0,0.99999,0.0,0.00091]
[1778343568059,46.3,80620.75,0.0,0.99999,0.0,0.00091]
[1778343568106,46.3,80620.42,0.0,0.99999,0.0,0.00091]
[1778343568641,46.3,80618.47,0.0,0.99999,0.0,0.00092]
[1778343571662,46.3,80618.79,0.0,0.99999,0.0,0.00091]
[1778343573086,46.3,80618.79,0.0,0.99999,0.0,0.00091]
[1778343573316,46.3,80618.79,0.0,0.99999,0.0,0.00091]
[1778343573327,46.3,80617.09,0.0,0.99999,0.0,0.00091]
[1778343574200,46.3,80617.09,0.0,0.99999,0.0,0.00091]
[1778343574310,46.3,80617.09,0.0,0.99999,0.0,0.00091]
[1778343574403,46.3,80614.9,0.0,0.99999,0.0,0.00092]
[1778343574683,46.3,80617.86,0.0,0.99999,0.0,0.00091]
[1778343576697,46.3,80620.3,0.0,0.99999,0.0,0.0009]
[1778343581732,46.3,80621.66,0.0,0.99999,0.0,0.0009]
[1778343590929,46.3,80621.66,0.0,0.99999,0.0,0.0009]
[1778343591069,46.3,80621.66,0.0,0.99999,0.0,0.0009]
[1778343591441,46.3,80621.66,0.0,0.99999,0.0,0.0009]
[1778343591560,46.3,80621.66,0.0,0.99999,0.0,0.0009]
[1778343591486,46.3,80621.38,0.0,0.99999,0.0,0.0009]
[1778343595139,46.3,80621.43,0.0,0.99999,0.0,0.0009]
[1778343595230,46.3,80621.43,0.0,0.99999,0.0,0.0009]
[1778343595831,46.3,80639.22,0.0,0.99999,0.0,0.00086]
[1778343596838,46.3,80639.45,0.0,0.99999,0.0,0.00086]
[1778343598943,46.3,80638.49,0.0,0.99999,0.0,0.00086]
[1778343598970,46.3,80638.44,0.0,0.99999,0.0,0.00086]
[1778343604895,46.3,80635.67,0.0,0.99999,0.0,0.00087]
[1778343607155,46.3,80635.13,0.0,0.99999,0.0,0.00087]
[1778343607310,46.3,80635.13,0.0,0.99999,0.0,0.00087]
[1778343607409,46.3,80633.05,0.0,0.99999,0.0,0.00087]
[1778343611944,46.3,80641.21,0.0,0.99999,0.0,0.00085]
[1778343613076,46.3,80641.21,0.0,0.99999,0.0,0.00085]
[1778343613313,46.3,80641.21,0.0,0.99999,0.0,0.00085]
[1778343613363,46.3,80644.02,0.0,0.99999,0.0,0.00085]
[1778343614158,46.3,80644.02,0.0,0.99999,0.0,0.00085]
[1778343614310,46.3,80644.02,0.0,0.99999,0.0,0.00085]
[1778343614407,46.3,80646.28,0.0,0.99999,0.0,0.00084]
[1778343618994,46.3,80648.12,0.0,0.99999,0.0,0.00084]
[1778343620616,46.3,80648.12,0.0,0.99999,0.0,0.00084]
[1778343620810,46.3,80648.27,0.0,0.99999,0.0,0.00084]
[1778343621261,46.3,80648.27,0.0,0.99999,0.0,0.00084]
[1778343621312,46.3,80648.27,0.0,0.99999,0.0,0.00084]
[1778343621356,46.3,80648.42,0.0,0.99999,0.0,0.00084]
[1778343624030,46.3,80657.62,0.0,0.99999,0.0,0.00081]
[1778343625036,46.3,80668.43,0.0,0.99999,0.0,0.00079]
[1778343626311,46.3,80668.43,0.0,0.99999,0.0,0.00079]
[1778343626559,46.3,80668.43,0.0,0.99999,0.0,0.00079]
[1778343626627,46.3,80668.63,0.0,0.99999,0.0,0.00079]
[1778343629168,46.3,80669.14,0.0,0.99999,0.0,0.00079]
[1778343629313,46.3,80669.14,0.0,0.99999,0.0,0.00079]
[1778343630239,46.3,80669.04,0.0,0.99999,0.0,0.00079]
[1778343630341,46.3,80669.22,0.0,0.99999,0.0,0.00079]
[1778343631614,46.3,80669.22,0.0,0.99999,0.0,0.00079]
[1778343631130,46.3,80730.48,0.0,1.0,0.0,0.00066]
[1778343632095,46.3,80745.37,0.0,1.0,0.0,0.00063]
[1778343633099,46.3,80739.53,0.0,1.0,0.0,0.00064]
[1778343634167,46.3,80739.53,0.0,1.0,0.0,0.00064]
[1778343634245,46.3,80725.5,0.0,1.0,0.0,0.00067]
[1778343635056,46.3,80725.5,0.0,1.0,0.0,0.00067]
[1778343635112,46.3,80724.03,0.0,1.0,0.0,0.00067]
[1778343636119,46.3,80702.33,0.0,1.0,0.0,0.00071]
[1778343637126,46.3,80693.72,0.0,1.0,0.0,0.00073]
[1778343638133,46.3,80693.48,0.0,1.0,0.0,0.00073]
[1778343639395,46.3,80693.48,0.0,1.0,0.0,0.00073]
[1778343639432,46.3,80693.79,0.0,1.0,0.0,0.00073]
[1778343640147,46.3,80703.61,0.0,1.0,0.0,0.00071]
[1778343641577,46.3,80703.61,0.0,1.0,0.0,0.00071]
[1778343641617,46.3,80700.42,0.0,1.0,0.0,0.00072]
[1778343641756,46.3,80700.42,0.0,1.0,0.0,0.00072]
[1778343642161,46.3,80694.16,0.0,1.0,0.0,0.00073]
[1778343643168,46.3,80691.23,0.0,1.0,0.0,0.00073]
[1778343644175,46.3,80689.24,0.0,1.0,0.0,0.00074]
[1778343645579,46.3,80689.24,0.0,1.0,0.0,0.00074]
[1778343645630,46.3,80685.99,0.0,1.0,0.0,0.00074]
[1778343646189,46.3,80681.33,0.0,1.0,0.0,0.00075]
[1778343647196,46.3,80679.34,0.0,1.0,0.0,0.00076]
[1778343648203,46.3,80674.73,0.0,1.0,0.0,0.00077]
[1778343649210,46.3,80671.93,0.0,1.0,0.0,0.00077]
[1778343650217,46.3,80668.01,0.0,1.0,0.0,0.00078]
[1778343651224,46.3,80665.62,0.0,1.0,0.0,0.00079]
[1778343653238,46.3,80668.11,0.0,1.0,0.0,0.00078]
[1778343654245,46.3,80673.19,0.0,1.0,0.0,0.00077]
[1778343655252,46.3,80678.52,0.0,1.0,0.0,0.00076]
[1778343656259,46.3,80681.82,0.0,1.0,0.0,0.00075]
[1778343657266,46.3,80683.78,0.0,1.0,0.0,0.00075]
[1778343658273,46.3,80685.52,0.0,1.0,0.0,0.00075]
[1778343659281,46.3,80687.76,0.0,1.0,0.0,0.00074]
[1778343662301,46.3,80685.28,0.0,1.0,0.0,0.00075]
[1778343663308,46.3,80688.13,0.0,1.0,0.0,0.00074]
[1778343664315,46.3,80679.95,0.0,1.0,0.0,0.00076]
[1778343665323,46.3,80675.87,0.0,1.0,0.0,0.00077]
[1778343666330,46.3,80671.09,0.0,1.0,0.0,0.00078]
[1778343668345,46.3,80669.35,0.0,1.0,0.0,0.00078]
[1778343671367,46.3,80672.53,0.0,1.0,0.0,0.00077]
[1778343672374,46.3,80675.36,0.0,1.0,0.0,0.00077]
[1778343673381,46.3,80679.87,0.0,1.0,0.0,0.00076]
[1778343674388,46.3,80687.74,0.0,1.0,0.0,0.00074]
[1778343675395,46.3,80694.58,0.0,1.0,0.0,0.00073]
[1778343676402,46.3,80696.22,0.0,1.0,0.0,0.00072]
[1778343678416,46.3,80693.81,0.0,1.0,0.0,0.00073]
[1778343679423,46.3,80689.53,0.0,1.0,0.0,0.00074]
[1778343680430,46.3,80686.97,0.0,1.0,0.0,0.00074]
[1778343682444,46.3,80690.9,0.0,1.0,0.0,0.00073]
[1778343683451,46.3,80693.34,0.0,1.0,0.0,0.00073]
[1778343688486,46.3,80694.35,0.0,1.0,0.0,0.00073]
[1778343689493,46.3,80689.99,0.0,1.0,0.0,0.00074]
[1778343691507,46.3,80686.77,0.0,1.0,0.0,0.00074]
[1778343694595,46.3,80686.58,0.0,1.0,0.0,0.00074]
[1778343694657,46.3,80680.21,0.0,1.0,0.0,0.00075]
[1778343696542,46.3,80676.1,0.0,1.0,0.0,0.00076]
[1778343698556,46.3,80671.35,0.0,1.0,0.0,0.00077]
[1778343699563,46.3,80668.88,0.0,1.0,0.0,0.00077]
[1778343701577,46.3,80666.2,0.0,1.0,0.0,0.00078]
[1778343702584,46.3,80664.49,0.0,1.0,0.0,0.00078]
[1778343705605,46.3,80667.54,0.0,1.0,0.0,0.00078]
[1778343706612,46.3,80668.93,0.0,1.0,0.0,0.00077]
[1778343709637,46.3,80667.53,0.0,1.0,0.0,0.00078]
[1778343714675,46.3,80668.63,0.0,1.0,0.0,0.00077]
[1778343716686,46.3,80670.19,0.0,1.0,0.0,0.00077]
[1778343717693,46.3,80676.7,0.0,1.0,0.0,0.00076]
[1778343718700,46.3,80679.07,0.0,1.0,0.0,0.00075]
[1778343720714,46.3,80680.87,0.0,1.0,0.0,0.00075]
[1778343721721,46.3,80682.81,0.0,1.0,0.0,0.00074]
[1778343723561,46.3,80683.51,0.0,1.0,0.0,0.00074]
[1778343723737,46.3,80683.69,0.0,1.0,0.0,0.00074]
[1778343728858,46.3,80684.61,0.0,1.0,0.0,0.00074]
[1778343729060,46.3,80684.61,0.0,1.0,0.0,0.00074]
[1778343730786,46.3,80682.42,0.0,1.0,0.0,0.00074]
[1778343731793,46.3,80678.22,0.0,1.0,0.0,0.00075]
[1778343733596,46.3,80678.22,0.0,1.0,0.0,0.00075]
[1778343733643,46.3,80669.77,0.0,1.0,0.0,0.00077]
[1778343733808,46.3,80669.77,0.0,1.0,0.0,0.00077]
[1778343733910,46.3,80667.41,0.0,1.0,0.0,0.00078]
[1778343735266,46.3,80667.41,0.0,1.0,0.0,0.00078]
[1778343735315,46.3,80667.41,0.0,1.0,0.0,0.00078]
[1778343740856,46.3,80670.85,0.0,1.0,0.0,0.00077]
[1778343741863,46.3,80675.14,0.0,1.0,0.0,0.00076]
[1778343742870,46.3,80676.84,0.0,1.0,0.0,0.00076]
[1778343744296,46.3,80676.84,0.0,1.0,0.0,0.00076]
[1778343744309,46.3,80676.84,0.0,1.0,0.0,0.00076]
[1778343744551,46.3,80677.11,0.0,1.0,0.0,0.00076]
[1778343746564,46.3,80677.82,0.0,1.0,0.0,0.00075]
[1778343746809,46.3,80677.86,0.0,1.0,0.0,0.00075]
[1778343747905,46.3,80675.33,0.0,1.0,0.0,0.00076]
[1778343748919,46.3,80675.33,0.0,1.0,0.0,0.00076]
[1778343749063,46.3,80675.33,0.0,1.0,0.0,0.00076]
[1778343749162,46.3,80674.01,0.0,1.0,0.0,0.00076]
[1778343749919,46.3,80671.59,0.0,1.0,0.0,0.00077]
[1778343751933,46.3,80671.51,0.0,1.0,0.0,0.00076]
[1778343756969,46.3,80672.42,0.0,1.0,0.0,0.00076]
[1778343758334,46.3,80672.42,0.0,1.0,0.0,0.00076]
[1778343758560,46.3,80672.42,0.0,1.0,0.0,0.00076]
[1778343758660,46.3,80672.49,0.0,1.0,0.0,0.00076]
[1778343759980,46.3,80672.27,0.0,1.0,0.0,0.00076]
[1778343760061,46.3,80672.27,0.0,1.0,0.0,0.00076]
[1778343762003,46.3,80674.05,0.0,1.0,0.0,0.00075]
[1778343764018,46.3,80675.4,0.0,1.0,0.0,0.00075]
[1778343764915,46.3,80675.4,0.0,1.0,0.0,0.00075]
[1778343765059,46.3,80675.4,0.0,1.0,0.0,0.00075]
[1778343765149,46.3,80680.01,0.0,1.0,0.0,0.00074]
[1778343766471,46.3,80680.01,0.0,1.0,0.0,0.00074]
[1778343766567,46.3,80680.01,0.0,1.0,0.0,0.00074]
[1778343772619,46.3,80681.1,0.0,1.0,0.0,0.00074]
[1778343772703,46.3,80688.0,0.0,1.0,0.0,0.00072]
[1778343772809,46.3,80688.0,0.0,1.0,0.0,0.00072]
[1778343773081,46.3,80689.88,0.0,1.0,0.0,0.00072]
[1778343774088,46.3,80692.04,0.0,1.0,0.0,0.00072]
[1778343774824,46.3,80692.04,0.0,1.0,0.0,0.00072]
[1778343775061,46.3,80692.04,0.0,1.0,0.0,0.00072]
[1778343780130,46.3,80691.95,0.0,1.0,0.0,0.00072]
[1778343785165,46.3,80691.49,0.0,1.0,0.0,0.00072]
[1778343786104,46.3,80691.49,0.0,1.0,0.0,0.00072]
[1778343786308,46.3,80691.49,0.0,1.0,0.0,0.00072]
[1778343786409,46.3,80689.85,0.0,1.0,0.0,0.00072]
[1778343788548,46.3,80690.29,0.0,1.0,0.0,0.00072]
[1778343788560,46.3,80690.29,0.0,1.0,0.0,0.00072]
[1778343793357,46.3,80691.61,0.0,1.0,0.0,0.00072]
[1778343793561,46.3,80691.61,0.0,1.0,0.0,0.00072]
[1778343793639,46.3,80691.9,0.0,1.0,0.0,0.00072]
[1778343796243,46.3,80690.3,0.0,1.0,0.0,0.00072]
[1778343797250,46.3,80688.2,0.0,1.0,0.0,0.00072]
[1778343798631,46.3,80688.2,0.0,1.0,0.0,0.00072]
[1778343798667,46.3,80687.1,0.0,1.0,0.0,0.00073]
[1778343798813,46.3,80687.1,0.0,1.0,0.0,0.00073]
[1778343802285,46.3,80686.14,0.0,1.0,0.0,0.00073]
[1778343806563,46.3,80686.39,0.0,1.0,0.0,0.00073]
[1778343806814,46.3,80686.39,0.0,1.0,0.0,0.00073]
[1778343809515,46.3,80685.52,0.0,1.0,0.0,0.00073]
[1778343809558,46.3,80685.52,0.0,1.0,0.0,0.00073]
[1778343809729,46.3,80684.76,0.0,1.0,0.0,0.00073]
[1778343811348,46.3,80684.25,0.0,1.0,0.0,0.00072]
[1778343812516,46.3,80684.25,0.0,1.0,0.0,0.00072]
[1778343812561,46.3,80684.25,0.0,1.0,0.0,0.00072]
[1778343817951,46.3,80684.55,0.0,1.0,0.0,0.00072]
[1778343819563,46.3,80684.18,0.0,1.0,0.0,0.00072]
[1778343819660,46.3,80683.89,0.0,1.0,0.0,0.00072]
[1778343819849,46.3,80683.89,0.0,1.0,0.0,0.00072]
[1778343820071,46.3,80683.89,0.0,1.0,0.0,0.00072]
[1778343825447,46.3,80683.49,0.0,1.0,0.0,0.00073]
[1778343828468,46.3,80685.59,0.0,1.0,0.0,0.00072]
[1778343830461,46.3,80686.04,0.0,1.0,0.0,0.00072]
[1778343830566,46.3,80686.04,0.0,1.0,0.0,0.00072]
[1778343830664,46.3,80687.25,0.0,1.0,0.0,0.00072]
[1778343831563,46.3,80687.25,0.0,1.0,0.0,0.00072]
[1778343831664,46.3,80687.25,0.0,1.0,0.0,0.00072]
[1778343837531,46.3,80688.4,0.0,1.0,0.0,0.00072]
[1778343842568,46.3,80689.5,0.0,1.0,0.0,0.00071]
[1778343842970,46.3,80689.5,0.0,1.0,0.0,0.00071]
[1778343843063,46.3,80689.5,0.0,1.0,0.0,0.00071]
[1778343843574,46.3,80694.54,0.0,1.0,0.0,0.0007]
[1778343844581,46.3,80696.5,0.0,1.0,0.0,0.0007]
[1778343845588,46.3,80698.63,0.0,1.0,0.0,0.0007]
[1778343849616,46.3,80700.78,0.0,1.0,0.0,0.00069]
[1778343854651,46.3,80700.51,0.0,1.0,0.0,0.00069]
[1778343855545,46.3,80700.51,0.0,1.0,0.0,0.00069]
[1778343855562,46.3,80700.51,0.0,1.0,0.0,0.00069]
[1778343855879,46.3,80699.91,0.0,1.0,0.0,0.00069]
[1778343856066,46.3,80699.91,0.0,1.0,0.0,0.00069]
[1778343856666,46.3,80694.24,0.0,1.0,0.0,0.0007]
[1778343857673,46.3,80692.2,0.0,1.0,0.0,0.00071]
[1778343858349,46.3,80692.2,0.0,1.0,0.0,0.00071]
[1778343858561,46.3,80692.2,0.0,1.0,0.0,0.00071]
[1778343858680,46.3,80689.97,0.0,1.0,0.0,0.00071]
[1778343863715,46.3,80689.07,0.0,1.0,0.0,0.00071]
[1778343865970,46.3,80689.94,0.0,1.0,0.0,0.00071]
[1778343866067,46.3,80689.94,0.0,1.0,0.0,0.00071]
[1778343866532,46.3,80689.94,0.0,1.0,0.0,0.00071]
[1778343866560,46.3,80689.94,0.0,1.0,0.0,0.00071]
[1778343866736,46.3,80690.4,0.0,1.0,0.0,0.00071]
[1778343871772,46.3,80695.31,0.0,1.0,0.0,0.00069]
[1778343872422,46.3,80695.31,0.0,1.0,0.0,0.00069]
[1778343872562,46.3,80695.31,0.0,1.0,0.0,0.00069]
[1778343872779,46.3,80697.86,0.0,1.0,0.0,0.00069]
[1778343877816,46.3,80698.43,0.0,1.0,0.0,0.00069]
[1778343878237,46.3,80698.43,0.0,1.0,0.0,0.00069]
[1778343878314,46.3,80698.43,0.0,1.0,0.0,0.00069]
[1778343878660,46.3,80698.43,0.0,1.0,0.0,0.00069]
[1778343878815,46.3,80698.43,0.0,1.0,0.0,0.00069]
[1778343878823,46.3,80698.07,0.0,1.0,0.0,0.00069]
[1778343882854,46.3,80701.21,0.0,1.0,0.0,0.00068]
[1778343883859,46.3,80716.03,0.0,1.0,0.0,0.00066]
[1778343884866,46.3,80717.85,0.0,1.0,0.0,0.00065]
[1778343885552,46.3,80717.85,0.0,1.0,0.0,0.00065]
[1778343885570,46.3,80717.85,0.0,1.0,0.0,0.00065]
[1778343890908,46.3,80718.98,0.0,1.0,0.0,0.00065]
[1778343894241,46.3,80719.24,0.0,1.0,0.0,0.00065]
[1778343894312,46.3,80719.24,0.0,1.0,0.0,0.00065]
[1778343894747,46.3,80719.24,0.0,1.0,0.0,0.00065]
[1778343894810,46.3,80719.24,0.0,1.0,0.0,0.00065]
[1778343894826,46.3,80718.71,0.0,1.0,0.0,0.00065]
[1778343895943,46.3,80716.8,0.0,1.0,0.0,0.00065]
[1778343900978,46.3,80714.92,0.0,1.0,0.0,0.00066]
[1778343903863,46.3,80714.92,0.0,1.0,0.0,0.00066]
[1778343903908,46.3,80718.41,0.0,1.0,0.0,0.00065]
[1778343904062,46.3,80718.41,0.0,1.0,0.0,0.00065]
[1778343904161,46.3,80720.38,0.0,1.0,0.0,0.00065]
[1778343911048,46.3,80721.28,0.0,1.0,0.0,0.00065]
[1778343915076,46.3,80732.55,0.0,1.0,0.0,0.00063]
[1778343916083,46.3,80738.4,0.0,1.0,0.0,0.00062]
[1778343918402,46.3,80739.39,0.0,1.0,0.0,0.00061]
[1778343918563,46.3,80739.39,0.0,1.0,0.0,0.00061]
[1778343918988,46.3,80739.39,0.0,1.0,0.0,0.00061]
[1778343919060,46.3,80739.39,0.0,1.0,0.0,0.00061]
[1778343919104,46.3,80739.32,0.0,1.0,0.0,0.00061]
[1778343921118,46.3,80753.98,0.0,1.0,0.0,0.00059]
[1778343922125,46.3,80757.72,0.0,1.0,0.0,0.00058]
[1778343923132,46.3,80759.74,0.0,1.0,0.0,0.00058]
[1778343924218,46.3,80759.74,0.0,1.0,0.0,0.00058]
[1778343924312,46.3,80759.74,0.0,1.0,0.0,0.00058]
[1778343926153,46.3,80761.77,0.0,1.0,0.0,0.00058]
[1778343929174,46.3,80757.51,0.0,1.0,0.0,0.00058]
[1778343930519,46.3,80757.51,0.0,1.0,0.0,0.00058]
[1778343930566,46.3,80757.51,0.0,1.0,0.0,0.00058]
[1778343930929,46.3,80757.51,0.0,1.0,0.0,0.00058]
[1778343931062,46.3,80757.81,0.0,1.0,0.0,0.00058]
[1778343931188,46.3,80758.12,0.0,1.0,0.0,0.00058]
[1778343936079,46.3,80757.12,0.0,1.0,0.0,0.00058]
[1778343936313,46.3,80757.12,0.0,1.0,0.0,0.00058]
[1778343936412,46.3,80755.26,0.0,1.0,0.0,0.00058]
[1778343937230,46.3,80752.81,0.0,1.0,0.0,0.00058]
[1778343939785,46.3,80752.01,0.0,1.0,0.0,0.00059]
[1778343939820,46.3,80752.01,0.0,1.0,0.0,0.00059]
[1778343939886,46.3,80750.51,0.0,1.0,0.0,0.00059]
[1778343940488,46.3,80750.51,0.0,1.0,0.0,0.00059]
[1778343940560,46.3,80750.51,0.0,1.0,0.0,0.00059]
[1778343940660,46.3,80746.01,0.0,1.0,0.0,0.0006]
[1778343943272,46.3,80740.13,0.0,1.0,0.0,0.00061]
[1778343944279,46.3,80736.44,0.0,1.0,0.0,0.00061]
[1778343945071,46.3,80736.44,0.0,1.0,0.0,0.00061]
[1778343945314,46.3,80736.44,0.0,1.0,0.0,0.00061]
[1778343945583,46.3,80736.44,0.0,1.0,0.0,0.00061]
[1778343945811,46.3,80736.44,0.0,1.0,0.0,0.00061]
[1778343945910,46.3,80736.54,0.0,1.0,0.0,0.00061]
[1778343947300,46.3,80732.43,0.0,1.0,0.0,0.00062]
[1778343949277,46.3,80732.77,0.0,1.0,0.0,0.00062]
[1778343949311,46.3,80732.77,0.0,1.0,0.0,0.00062]
[1778343954349,46.3,80733.12,0.0,1.0,0.0,0.00062]
[1778343959384,46.3,80732.8,0.0,1.0,0.0,0.00062]
[1778343960391,46.3,80736.45,0.0,1.0,0.0,0.00061]
[1778343961367,46.3,80736.45,0.0,1.0,0.0,0.00061]
[1778343961568,46.3,80736.45,0.0,1.0,0.0,0.00061]
[1778343962315,46.3,80737.64,0.0,1.0,0.0,0.00061]
[1778343962561,46.3,80737.64,0.0,1.0,0.0,0.00061]
[1778343962659,46.3,80736.94,0.0,1.0,0.0,0.00061]
[1778343967826,46.3,80736.34,0.0,1.0,0.0,0.00061]
[1778343968067,46.3,80735.61,0.0,1.0,0.0,0.00061]
[1778343969458,46.3,80733.73,0.0,1.0,0.0,0.00062]
[1778343970465,46.3,80722.7,0.0,1.0,0.0,0.00064]
[1778343971472,46.3,80727.84,0.0,1.0,0.0,0.00063]
[1778343972457,46.3,80727.84,0.0,1.0,0.0,0.00063]
[1778343972556,46.3,80730.81,0.0,1.0,0.0,0.00062]
[1778343973366,46.3,80730.81,0.0,1.0,0.0,0.00062]
[1778343973713,46.3,80730.81,0.0,1.0,0.0,0.00062]
[1778343973772,46.3,80731.26,0.0,1.0,0.0,0.00062]
[1778343974091,46.3,80731.26,0.0,1.0,0.0,0.00062]
[1778343979422,46.3,80731.23,0.0,1.0,0.0,0.00062]
[1778343979562,46.3,80731.23,0.0,1.0,0.0,0.00062]
[1778343979987,46.3,80731.23,0.0,1.0,0.0,0.00062]
[1778343980061,46.3,80732.76,0.0,1.0,0.0,0.00062]
[1778343980535,46.3,80732.75,0.0,1.0,0.0,0.00062]
[1778343985570,46.3,80732.75,0.0,1.0,0.0,0.00062]
[1778343990610,46.3,80731.29,0.0,1.0,0.0,0.00062]
[1778343991617,46.3,80729.75,0.0,1.0,0.0,0.00062]
[1778343994326,46.3,80728.18,0.0,1.0,0.0,0.00062]
[1778343994561,46.3,80728.18,0.0,1.0,0.0,0.00062]
[1778343999389,46.3,80728.67,0.0,1.0,0.0,0.00062]
[1778343999565,46.3,80728.67,0.0,1.0,0.0,0.00062]
[1778343999636,46.3,80728.67,0.0,1.0,0.0,0.00062]
[1778343999815,46.3,80728.67,0.0,1.0,0.0,0.00062]
[1778343999896,46.3,80729.08,0.0,1.0,0.0,0.00062]
[1778344005715,46.3,80725.67,0.0,1.0,0.0,0.00062]
[1778344006178,46.3,80725.67,0.0,1.0,0.0,0.00062]
[1778344006308,46.3,80725.67,0.0,1.0,0.0,0.00062]
[1778344007729,46.3,80720.27,0.0,1.0,0.0,0.00063]
[1778344009743,46.3,80717.05,0.0,1.0,0.0,0.00064]
[1778344013771,46.3,80710.13,0.0,1.0,0.0,0.00065]
[1778344014778,46.3,80706.92,0.0,1.0,0.0,0.00066]
[1778344015785,46.3,80703.81,0.0,1.0,0.0,0.00066]
[1778344016789,46.3,80703.81,0.0,1.0,0.0,0.00066]
[1778344016812,46.3,80703.81,0.0,1.0,0.0,0.00066]
[1778344017712,46.3,80704.38,0.0,1.0,0.0,0.00066]
[1778344017815,46.3,80704.38,0.0,1.0,0.0,0.00066]
[1778344017886,46.3,80704.42,0.0,1.0,0.0,0.00066]
[1778344019813,46.3,80700.64,0.0,1.0,0.0,0.00067]
[1778344020820,46.3,80687.8,0.0,1.0,0.0,0.00069]
[1778344021827,46.3,80685.95,0.0,1.0,0.0,0.0007]
[1778344022945,46.3,80685.95,0.0,1.0,0.0,0.0007]
[1778344023066,46.3,80685.98,0.0,1.0,0.0,0.0007]
[1778344024848,46.3,80687.82,0.0,1.0,0.0,0.00069]
[1778344028107,46.3,80689.29,0.0,1.0,0.0,0.00069]
[1778344028316,46.3,80689.29,0.0,1.0,0.0,0.00069]
[1778344028879,46.3,80689.31,0.0,1.0,0.0,0.00069]
[1778344033941,46.3,80688.72,0.0,1.0,0.0,0.00069]
[1778344034072,46.3,80687.94,0.0,1.0,0.0,0.00069]
[1778344039956,46.3,80689.12,0.0,1.0,0.0,0.00069]
[1778344044991,46.3,80690.19,0.0,1.0,0.0,0.00069]
[1778344047920,46.3,80690.26,0.0,1.0,0.0,0.00069]
[1778344048062,46.3,80690.26,0.0,1.0,0.0,0.00069]
[1778344049174,46.3,80690.28,0.0,1.0,0.0,0.00069]
[1778344049311,46.3,80690.28,0.0,1.0,0.0,0.00069]
[1778344053048,46.3,80690.32,0.0,1.0,0.0,0.00068]
[1778344060097,46.3,80690.27,0.0,1.0,0.0,0.00068]
[1778344064272,46.3,80690.22,0.0,1.0,0.0,0.00068]
[1778344064308,46.3,80690.22,0.0,1.0,0.0,0.00068]
[1778344070852,46.3,80690.22,0.0,1.0,0.0,0.00068]
[1778344071071,46.3,80690.22,0.0,1.0,0.0,0.00068]
[1778344072210,46.3,80691.9,0.0,1.0,0.0,0.00068]
[1778344072312,46.3,80691.9,0.0,1.0,0.0,0.00068]
[1778344072411,46.3,80691.89,0.0,1.0,0.0,0.00068]
[1778344079230,46.3,80691.24,0.0,1.0,0.0,0.00068]
[1778344083990,46.3,80691.45,0.0,1.0,0.0,0.00068]
[1778344084059,46.3,80691.45,0.0,1.0,0.0,0.00068]
[1778344089300,46.3,80691.43,0.0,1.0,0.0,0.00068]
[1778344090643,46.3,80691.43,0.0,1.0,0.0,0.00068]
[1778344090809,46.3,80691.43,0.0,1.0,0.0,0.00068]
[1778344091262,46.3,80691.85,0.0,1.0,0.0,0.00068]
[1778344091316,46.3,80691.85,0.0,1.0,0.0,0.00068]
[1778344091410,46.3,80691.81,0.0,1.0,0.0,0.00068]
[1778344096514,46.3,80691.88,0.0,1.0,0.0,0.00068]
[1778344096560,46.3,80691.88,0.0,1.0,0.0,0.00068]
[1778344102557,46.3,80691.52,0.0,1.0,0.0,0.00068]
[1778344102809,46.3,80691.52,0.0,1.0,0.0,0.00068]
[1778344104273,46.3,80688.29,0.0,1.0,0.0,0.00069]
[1778344104311,46.3,80688.29,0.0,1.0,0.0,0.00069]
[1778344104405,46.3,80689.22,0.0,1.0,0.0,0.00068]
[1778344109441,46.3,80688.82,0.0,1.0,0.0,0.00068]
[1778344111727,46.3,80688.82,0.0,1.0,0.0,0.00068]
[1778344111812,46.3,80688.82,0.0,1.0,0.0,0.00068]
[1778344111933,46.3,80688.82,0.0,1.0,0.0,0.00068]
[1778344119511,46.3,80689.03,0.0,1.0,0.0,0.00068]
[1778344120515,46.3,80689.03,0.0,1.0,0.0,0.00068]
[1778344120562,46.3,80689.03,0.0,1.0,0.0,0.00068]
[1778344122113,46.3,80689.03,0.0,1.0,0.0,0.00068]
[1778344122318,46.3,80689.23,0.0,1.0,0.0,0.00068]
[1778344122415,46.3,80689.23,0.0,1.0,0.0,0.00068]
[1778344129582,46.3,80689.28,0.0,1.0,0.0,0.00068]
[1778344130203,46.3,80689.28,0.0,1.0,0.0,0.00068]
[1778344130310,46.3,80689.28,0.0,1.0,0.0,0.00068]
[1778344137149,46.3,80687.68,0.0,1.0,0.0,0.00068]
[1778344137313,46.3,80687.66,0.0,1.0,0.0,0.00068]
[1778344138648,46.3,80684.52,0.0,1.0,0.0,0.00068]
[1778344139661,46.3,80680.63,0.0,1.0,0.0,0.00069]
[1778344140359,46.3,80680.63,0.0,1.0,0.0,0.00069]
[1778344140561,46.3,80680.63,0.0,1.0,0.0,0.00069]
[1778344140668,46.3,80668.76,0.0,1.0,0.0,0.00072]
[1778344141675,46.3,80665.53,0.0,1.0,0.0,0.00072]
[1778344142682,46.3,80663.5,0.0,1.0,0.0,0.00073]
[1778344145683,46.3,80662.96,0.0,1.0,0.0,0.00073]
[1778344146092,46.3,80662.96,0.0,1.0,0.0,0.00073]
[1778344146139,46.3,80659.55,0.0,1.0,0.0,0.00073]
[1778344146312,46.3,80659.55,0.0,1.0,0.0,0.00073]
[1778344151745,46.3,80659.93,0.0,1.0,0.0,0.00073]
[1778344156780,46.3,80660.33,0.0,1.0,0.0,0.00073]
[1778344161815,46.3,80656.99,0.0,1.0,0.0,0.00074]
[1778344163829,46.3,80654.76,0.0,1.0,0.0,0.00074]
[1778344168864,46.3,80653.39,0.0,1.0,0.0,0.00075]
[1778344169871,46.3,80648.92,0.0,1.0,0.0,0.00076]
[1778344170878,46.3,80645.89,0.0,1.0,0.0,0.00076]
[1778344171885,46.3,80644.07,0.0,1.0,0.0,0.00076]
[1778344176920,46.3,80644.03,0.0,1.0,0.0,0.00076]
[1778344180949,46.3,80639.2,0.0,1.0,0.0,0.00077]
[1778344183970,46.3,80643.95,0.0,1.0,0.0,0.00076]
[1778344185984,46.3,80646.77,0.0,1.0,0.0,0.00075]
[1778344187998,46.3,80644.25,0.0,1.0,0.0,0.00076]
[1778344193033,46.3,80644.24,0.0,1.0,0.0,0.00076]
[1778344198069,46.3,80646.96,0.0,1.0,0.0,0.00075]
[1778344201089,46.3,80636.82,0.0,1.0,0.0,0.00077]
[1778344202096,46.3,80632.32,0.0,1.0,0.0,0.00078]
[1778344203103,46.3,80635.87,0.0,1.0,0.0,0.00078]
[1778344204111,46.3,80638.65,0.0,1.0,0.0,0.00077]
[1778344209146,46.3,80637.52,0.0,1.0,0.0,0.00077]
[1778344214181,46.3,80638.35,0.0,1.0,0.0,0.00077]
[1778344215188,46.3,80640.64,0.0,1.0,0.0,0.00077]
[1778344218209,46.3,80638.78,0.0,1.0,0.0,0.00077]
[1778344222237,46.3,80640.76,0.0,1.0,0.0,0.00077]
[1778344227903,46.3,80642.17,0.0,1.0,0.0,0.00076]
[1778344231328,46.3,80641.6,0.0,1.0,0.0,0.00076]
[1778344236363,46.3,80642.14,0.0,1.0,0.0,0.00075]
[1778344241398,46.3,80642.36,0.0,1.0,0.0,0.00075]
[1778344246433,46.3,80639.54,0.0,1.0,0.0,0.00076]
[1778344251468,46.3,80636.52,0.0,1.0,0.0,0.00077]
[1778344252475,46.3,80633.43,0.0,1.0,0.0,0.00077]
[1778344254489,46.3,80628.57,0.0,1.0,0.0,0.00078]
[1778344258517,46.3,80626.55,0.0,0.99999,0.0,0.00079]
[1778344262646,46.3,80626.45,0.0,0.99999,0.0,0.00079]
[1778344263229,46.3,80628.97,0.0,1.0,0.0,0.00078]
[1778344263552,46.3,80630.92,0.0,1.0,0.0,0.00078]
[1778344264318,46.3,80630.92,0.0,1.0,0.0,0.00078]
[1778344265021,46.3,80630.92,0.0,1.0,0.0,0.00078]
[1778344265068,46.3,80630.92,0.0,1.0,0.0,0.00078]
[1778344265121,46.3,80631.02,0.0,1.0,0.0,0.00078]
[1778344269594,46.3,80629.28,0.0,1.0,0.0,0.00078]
[1778344271608,46.3,80632.23,0.0,1.0,0.0,0.00078]
[1778344272616,46.3,80634.03,0.0,1.0,0.0,0.00077]
[1778344277012,46.3,80635.28,0.0,1.0,0.0,0.00077]
[1778344277058,46.3,80635.28,0.0,1.0,0.0,0.00077]
[1778344283692,46.3,80634.34,0.0,1.0,0.0,0.00077]
[1778344285026,46.3,80634.34,0.0,1.0,0.0,0.00077]
[1778344285064,46.3,80634.34,0.0,1.0,0.0,0.00077]
[1778344285127,46.3,80634.13,0.0,1.0,0.0,0.00077]
[1778344286235,46.3,80634.13,0.0,1.0,0.0,0.00077]
[1778344286312,46.3,80634.13,0.0,1.0,0.0,0.00077]
[1778344291748,46.3,80636.49,0.0,1.0,0.0,0.00076]
[1778344294516,46.3,80637.42,0.0,1.0,0.0,0.00076]
[1778344294568,46.3,80637.42,0.0,1.0,0.0,0.00076]
[1778344294769,46.3,80637.89,0.0,1.0,0.0,0.00076]
[1778344295981,46.3,80637.89,0.0,1.0,0.0,0.00076]
[1778344296061,46.3,80637.89,0.0,1.0,0.0,0.00076]
[1778344301818,46.3,80638.88,0.0,1.0,0.0,0.00075]
[1778344305846,46.3,80642.41,0.0,1.0,0.0,0.00075]
[1778344307860,46.3,80644.24,0.0,1.0,0.0,0.00074]
[1778344308440,46.3,80644.24,0.0,1.0,0.0,0.00074]
[1778344308565,46.3,80644.24,0.0,1.0,0.0,0.00074]
[1778344308867,46.3,80639.39,0.0,1.0,0.0,0.00075]
[1778344309874,46.3,80636.75,0.0,1.0,0.0,0.00076]
[1778344310440,46.3,80636.75,0.0,1.0,0.0,0.00076]
[1778344310560,46.3,80636.75,0.0,1.0,0.0,0.00076]
[1778344314160,46.3,80635.83,0.0,1.0,0.0,0.00076]
[1778344314317,46.3,80635.83,0.0,1.0,0.0,0.00076]
[1778344314204,46.3,80634.72,0.0,1.0,0.0,0.00076]
[1778344319944,46.3,80632.2,0.0,1.0,0.0,0.00077]
[1778344323823,46.3,80632.11,0.0,1.0,0.0,0.00077]
[1778344324071,46.3,80632.11,0.0,1.0,0.0,0.00077]
[1778344331023,46.3,80631.9,0.0,1.0,0.0,0.00077]
[1778344332405,46.3,80631.59,0.0,1.0,0.0,0.00077]
[1778344332565,46.3,80631.59,0.0,1.0,0.0,0.00077]
[1778344333948,46.3,80631.59,0.0,1.0,0.0,0.00077]
[1778344334063,46.3,80631.59,0.0,1.0,0.0,0.00077]
[1778344334099,46.3,80630.7,0.0,1.0,0.0,0.00077]
[1778344341091,46.3,80631.58,0.0,1.0,0.0,0.00077]
[1778344344112,46.3,80628.84,0.0,1.0,0.0,0.00077]
[1778344344915,46.3,80628.84,0.0,1.0,0.0,0.00077]
[1778344345068,46.3,80628.84,0.0,1.0,0.0,0.00077]
[1778344345119,46.3,80629.27,0.0,1.0,0.0,0.00077]
[1778344346545,46.3,80629.27,0.0,1.0,0.0,0.00077]
[1778344346560,46.3,80629.27,0.0,1.0,0.0,0.00077]
[1778344351161,46.3,80629.21,0.0,1.0,0.0,0.00077]
[1778344353085,46.3,80629.21,0.0,1.0,0.0,0.00077]
[1778344353309,46.3,80629.21,0.0,1.0,0.0,0.00077]
[1778344353175,46.3,80629.5,0.0,1.0,0.0,0.00076]
[1778344354335,46.3,80629.5,0.0,1.0,0.0,0.00076]
[1778344354182,46.3,80629.8,0.0,1.0,0.0,0.00076]
[1778344354566,46.3,80629.8,0.0,1.0,0.0,0.00076]
[1778344361231,46.3,80630.65,0.0,1.0,0.0,0.00076]
[1778344366266,46.3,80630.8,0.0,1.0,0.0,0.00076]
[1778344368280,46.3,80635.67,0.0,1.0,0.0,0.00075]
[1778344369287,46.3,80639.06,0.0,1.0,0.0,0.00074]
[1778344369936,46.3,80639.06,0.0,1.0,0.0,0.00074]
[1778344370064,46.3,80639.06,0.0,1.0,0.0,0.00074]
[1778344370294,46.3,80639.25,0.0,1.0,0.0,0.00074]
[1778344372041,46.3,80640.17,0.0,1.0,0.0,0.00074]
[1778344372060,46.3,80640.17,0.0,1.0,0.0,0.00074]
[1778344377348,46.3,80636.68,0.0,1.0,0.0,0.00075]
[1778344377892,46.3,80636.68,0.0,1.0,0.0,0.00075]
[1778344378355,46.3,80633.31,0.0,1.0,0.0,0.00076]
[1778344380361,46.3,80631.87,0.0,1.0,0.0,0.00076]
[1778344380369,46.3,80630.41,0.0,1.0,0.0,0.00076]
[1778344380916,46.3,80630.41,0.0,1.0,0.0,0.00076]
[1778344381060,46.3,80630.41,0.0,1.0,0.0,0.00076]
[1778344387419,46.3,80629.8,0.0,1.0,0.0,0.00076]
[1778344392004,46.3,80630.18,0.0,1.0,0.0,0.00076]
[1778344392062,46.3,80630.18,0.0,1.0,0.0,0.00076]
[1778344392211,46.3,80630.37,0.0,1.0,0.0,0.00076]
[1778344393737,46.3,80630.34,0.0,1.0,0.0,0.00076]
[1778344393809,46.3,80630.34,0.0,1.0,0.0,0.00076]
[1778344399503,46.3,80631.25,0.0,1.0,0.0,0.00076]
[1778344401096,46.3,80631.25,0.0,1.0,0.0,0.00076]
[1778344401310,46.3,80631.25,0.0,1.0,0.0,0.00076]
[1778344401408,46.3,80630.92,0.0,1.0,0.0,0.00076]
[1778344402717,46.3,80630.92,0.0,1.0,0.0,0.00076]
[1778344402809,46.3,80630.92,0.0,1.0,0.0,0.00076]
[1778344408566,46.3,80630.75,0.0,1.0,0.0,0.00076]
[1778344411587,46.3,80630.01,0.0,1.0,0.0,0.00076]
[1778344413178,46.3,80630.01,0.0,1.0,0.0,0.00076]
[1778344413311,46.3,80630.01,0.0,1.0,0.0,0.00076]
[1778344413409,46.3,80629.57,0.0,1.0,0.0,0.00076]
[1778344415166,46.3,80629.28,0.0,1.0,0.0,0.00076]
[1778344415308,46.3,80629.28,0.0,1.0,0.0,0.00076]
[1778344420651,46.3,80628.29,0.0,1.0,0.0,0.00076]
[1778344425686,46.3,80628.39,0.0,1.0,0.0,0.00076]
[1778344427700,46.3,80630.64,0.0,1.0,0.0,0.00075]
[1778344428857,46.3,80630.64,0.0,1.0,0.0,0.00075]
[1778344429064,46.3,80630.64,0.0,1.0,0.0,0.00075]
[1778344429161,46.3,80638.06,0.0,1.0,0.0,0.00074]
[1778344429714,46.3,80640.88,0.0,1.0,0.0,0.00073]
[1778344430721,46.3,80643.54,0.0,1.0,0.0,0.00073]
[1778344431542,46.3,80643.54,0.0,1.0,0.0,0.00073]
[1778344431558,46.3,80643.54,0.0,1.0,0.0,0.00073]
[1778344433742,46.3,80638.5,0.0,1.0,0.0,0.00074]
[1778344436430,46.3,80638.3,0.0,1.0,0.0,0.00074]
[1778344436563,46.3,80638.22,0.0,1.0,0.0,0.00074]
[1778344436763,46.3,80637.57,0.0,1.0,0.0,0.00074]
[1778344437893,46.3,80637.57,0.0,1.0,0.0,0.00074]
[1778344438062,46.3,80637.57,0.0,1.0,0.0,0.00074]
[1778344439785,46.3,80634.7,0.0,1.0,0.0,0.00075]
[1778344441102,46.3,80634.7,0.0,1.0,0.0,0.00075]
[1778344441316,46.3,80634.7,0.0,1.0,0.0,0.00075]
[1778344441335,46.3,80631.3,0.0,1.0,0.0,0.00075]
[1778344443853,46.3,80630.99,0.0,1.0,0.0,0.00075]
[1778344444059,46.3,80630.99,0.0,1.0,0.0,0.00075]
[1778344449855,46.3,80632.8,0.0,1.0,0.0,0.00075]
[1778344453857,46.3,80631.59,0.0,1.0,0.0,0.00075]
[1778344454061,46.3,80631.59,0.0,1.0,0.0,0.00075]
[1778344454121,46.3,80630.89,0.0,1.0,0.0,0.00075]
[1778344456013,46.3,80630.13,0.0,1.0,0.0,0.00075]
[1778344456061,46.3,80630.13,0.0,1.0,0.0,0.00075]
[1778344458918,46.3,80626.81,0.0,1.0,0.0,0.00076]
[1778344460616,46.3,80626.04,0.0,1.0,0.0,0.00076]
[1778344460812,46.3,80626.04,0.0,1.0,0.0,0.00076]
[1778344460932,46.3,80624.51,0.0,1.0,0.0,0.00077]
[1778344461573,46.3,80624.51,0.0,1.0,0.0,0.00077]
[1778344461939,46.3,80622.66,0.0,1.0,0.0,0.00077]
[1778344462946,46.3,80617.27,0.0,0.99999,0.0,0.00078]
[1778344463953,46.3,80615.3,0.0,0.99999,0.0,0.00079]
[1778344465560,46.3,80614.31,0.0,0.99999,0.0,0.00079]
[1778344465967,46.3,80616.02,0.0,0.99999,0.0,0.00079]
[1778344469995,46.3,80617.34,0.0,0.99999,0.0,0.00078]
[1778344471002,46.3,80617.5,0.0,1.0,0.0,0.00077]
[1778344472009,46.3,80619.63,0.0,1.0,0.0,0.00077]
[1778344472721,46.3,80619.63,0.0,1.0,0.0,0.00077]
[1778344472812,46.3,80619.63,0.0,1.0,0.0,0.00077]
[1778344478270,46.3,80619.64,0.0,1.0,0.0,0.00077]
[1778344478311,46.3,80619.64,0.0,1.0,0.0,0.00077]
[1778344478376,46.3,80619.43,0.0,1.0,0.0,0.00077]
[1778344480065,46.3,80616.57,0.0,1.0,0.0,0.00078]
[1778344480815,46.3,80616.57,0.0,1.0,0.0,0.00078]
[1778344481066,46.3,80616.57,0.0,1.0,0.0,0.00078]
[1778344487114,46.3,80616.92,0.0,1.0,0.0,0.00077]
[1778344488121,46.3,80613.16,0.0,0.99999,0.0,0.00078]
[1778344488739,46.3,80613.16,0.0,0.99999,0.0,0.00078]
[1778344488812,46.3,80613.16,0.0,0.99999,0.0,0.00078]
[1778344489128,46.3,80612.06,0.0,0.99999,0.0,0.00079]
[1778344491027,46.3,80612.48,0.0,0.99999,0.0,0.00078]
[1778344491062,46.3,80612.48,0.0,0.99999,0.0,0.00078]
[1778344493156,46.3,80615.02,0.0,1.0,0.0,0.00078]
[1778344494163,46.3,80616.3,0.0,1.0,0.0,0.00078]
[1778344495278,46.3,80616.3,0.0,1.0,0.0,0.00078]
[1778344495309,46.3,80616.3,0.0,1.0,0.0,0.00078]
[1778344495372,46.3,80618.79,0.0,1.0,0.0,0.00077]
[1778344497481,46.3,80618.41,0.0,1.0,0.0,0.00077]
[1778344497562,46.3,80618.41,0.0,1.0,0.0,0.00077]
[1778344503227,46.3,80620.6,0.0,1.0,0.0,0.00077]
[1778344505235,46.3,80620.61,0.0,1.0,0.0,0.00077]
[1778344505310,46.3,80620.61,0.0,1.0,0.0,0.00077]
[1778344505388,46.3,80620.8,0.0,1.0,0.0,0.00077]
[1778344507410,46.3,80621.33,0.0,1.0,0.0,0.00077]
[1778344507413,46.3,80622.6,0.0,1.0,0.0,0.00076]
[1778344507560,46.3,80622.6,0.0,1.0,0.0,0.00076]
[1778344513297,46.3,80623.05,0.0,1.0,0.0,0.00076]
[1778344515287,46.3,80623.07,0.0,1.0,0.0,0.00076]
[1778344515316,46.3,80623.07,0.0,1.0,0.0,0.00076]
[1778344515357,46.3,80622.58,0.0,1.0,0.0,0.00076]
[1778344517949,46.3,80622.36,0.0,1.0,0.0,0.00076]
[1778344521169,46.3,80620.76,0.0,1.0,0.0,0.00077]
[1778344526392,46.3,80619.75,0.0,1.0,0.0,0.00077]
[1778344528459,46.3,80619.27,0.0,1.0,0.0,0.00077]
[1778344528461,46.3,80619.72,0.0,1.0,0.0,0.00077]
[1778344528560,46.3,80619.72,0.0,1.0,0.0,0.00077]
[1778344529413,46.3,80619.26,0.0,1.0,0.0,0.00077]
[1778344531427,46.3,80618.89,0.0,1.0,0.0,0.00076]
[1778344532434,46.3,80616.95,0.0,1.0,0.0,0.00077]
[1778344533441,46.3,80614.98,0.0,1.0,0.0,0.00077]
[1778344534363,46.3,80614.98,0.0,1.0,0.0,0.00077]
[1778344534561,46.3,80615.09,0.0,1.0,0.0,0.00077]
[1778344537473,46.3,80616.63,0.0,1.0,0.0,0.00077]
[1778344537935,46.3,80616.63,0.0,1.0,0.0,0.00077]
[1778344538066,46.3,80616.63,0.0,1.0,0.0,0.00077]
[1778344540807,46.3,80616.26,0.0,1.0,0.0,0.00077]
[1778344541062,46.3,80616.26,0.0,1.0,0.0,0.00077]
[1778344541503,46.3,80615.25,0.0,1.0,0.0,0.00077]
[1778344546538,46.3,80616.58,0.0,1.0,0.0,0.00077]
[1778344547545,46.3,80619.44,0.0,1.0,0.0,0.00076]
[1778344548552,46.3,80620.93,0.0,1.0,0.0,0.00076]
[1778344549371,46.3,80620.93,0.0,1.0,0.0,0.00076]
[1778344549562,46.3,80620.93,0.0,1.0,0.0,0.00076]
[1778344554595,46.3,80620.5,0.0,1.0,0.0,0.00076]
[1778344557616,46.3,80621.56,0.0,1.0,0.0,0.00076]
[1778344560663,46.3,80621.26,0.0,1.0,0.0,0.00076]
[1778344560807,46.3,80621.26,0.0,1.0,0.0,0.00076]
[1778344560990,46.3,80621.44,0.0,1.0,0.0,0.00076]
[1778344563841,46.3,80621.67,0.0,1.0,0.0,0.00076]
[1778344564072,46.3,80621.67,0.0,1.0,0.0,0.00076]
[1778344564116,46.3,80620.47,0.0,1.0,0.0,0.00076]
[1778344564665,46.3,80619.53,0.0,1.0,0.0,0.00076]
[1778344565672,46.3,80616.35,0.0,1.0,0.0,0.00077]
[1778344569534,46.3,80616.67,0.0,1.0,0.0,0.00077]
[1778344569561,46.3,80616.67,0.0,1.0,0.0,0.00077]
[1778344568693,46.3,80615.86,0.0,1.0,0.0,0.00077]
[1778344570707,46.3,80616.78,0.0,1.0,0.0,0.00077]
[1778344577309,46.3,80617.04,0.0,1.0,0.0,0.00077]
[1778344577410,46.3,80617.04,0.0,1.0,0.0,0.00077]
[1778344584806,46.3,80616.75,0.0,1.0,0.0,0.00077]
[1778344586922,46.3,80616.81,0.0,1.0,0.0,0.00077]
[1778344587062,46.3,80616.81,0.0,1.0,0.0,0.00077]
[1778344592862,46.3,80616.61,0.0,1.0,0.0,0.00076]
[1778344595542,46.3,80616.76,0.0,1.0,0.0,0.00076]
[1778344595570,46.3,80616.76,0.0,1.0,0.0,0.00076]
[1778344596312,46.3,80616.18,0.0,1.0,0.0,0.00076]
[1778344596563,46.3,80616.18,0.0,1.0,0.0,0.00076]
[1778344596526,46.3,80616.13,0.0,1.0,0.0,0.00076]
[1778344601958,46.3,80614.92,0.0,1.0,0.0,0.00076]
[1778344602965,46.3,80610.87,0.0,1.0,0.0,0.00077]
[1778344603972,46.3,80608.41,0.0,1.0,0.0,0.00078]
[1778344604719,46.3,80608.41,0.0,1.0,0.0,0.00078]
[1778344604810,46.3,80608.41,0.0,1.0,0.0,0.00078]
[1778344604979,46.3,80605.18,0.0,0.99999,0.0,0.00078]
[1778344609007,46.3,80608.49,0.0,1.0,0.0,0.00078]
[1778344610014,46.3,80611.72,0.0,1.0,0.0,0.00077]
[1778344612028,46.3,80615.14,0.0,1.0,0.0,0.00076]
[1778344613426,46.3,80615.14,0.0,1.0,0.0,0.00076]
[1778344613560,46.3,80615.14,0.0,1.0,0.0,0.00076]
[1778344613527,46.3,80617.94,0.0,1.0,0.0,0.00076]
[1778344614042,46.3,80619.97,0.0,1.0,0.0,0.00075]
[1778344615049,46.3,80623.81,0.0,1.0,0.0,0.00074]
[1778344616724,46.3,80625.51,0.0,1.0,0.0,0.00074]
[1778344616813,46.3,80625.51,0.0,1.0,0.0,0.00074]
[1778344617285,46.3,80625.51,0.0,1.0,0.0,0.00074]
[1778344617310,46.3,80625.51,0.0,1.0,0.0,0.00074]
[1778344617358,46.3,80625.54,0.0,1.0,0.0,0.00074]
[1778344619077,46.3,80627.5,0.0,1.0,0.0,0.00074]
[1778344621091,46.3,80629.61,0.0,1.0,0.0,0.00073]
[1778344623676,46.3,80629.76,0.0,1.0,0.0,0.00073]
[1778344623810,46.3,80629.76,0.0,1.0,0.0,0.00073]
[1778344629147,46.3,80630.76,0.0,1.0,0.0,0.00073]
[1778344632199,46.3,80632.35,0.0,1.0,0.0,0.00073]
[1778344632311,46.3,80632.35,0.0,1.0,0.0,0.00073]
[1778344633326,46.3,80632.47,0.0,1.0,0.0,0.00073]
[1778344633565,46.3,80632.47,0.0,1.0,0.0,0.00073]
[1778344633566,46.3,80632.66,0.0,1.0,0.0,0.00073]
[1778344639217,46.3,80632.98,0.0,1.0,0.0,0.00072]
[1778344644252,46.3,80632.87,0.0,1.0,0.0,0.00072]
[1778344649470,46.3,80632.06,0.0,1.0,0.0,0.00073]
[1778344651301,46.3,80631.89,0.0,1.0,0.0,0.00072]
[1778344656336,46.3,80632.16,0.0,1.0,0.0,0.00072]
[1778344658636,46.3,80632.16,0.0,1.0,0.0,0.00072]
[1778344658810,46.3,80632.11,0.0,1.0,0.0,0.00072]
[1778344668420,46.3,80635.57,0.0,1.0,0.0,0.00071]
[1778344669656,46.3,80635.57,0.0,1.0,0.0,0.00071]
[1778344669811,46.3,80636.53,0.0,1.0,0.0,0.00071]
[1778344671396,46.3,80637.44,0.0,1.0,0.0,0.00071]
[1778344671560,46.3,80637.44,0.0,1.0,0.0,0.00071]
[1778344671660,46.3,80638.9,0.0,1.0,0.0,0.0007]
[1778344675473,46.3,80640.83,0.0,1.0,0.0,0.0007]
[1778344680508,46.3,80640.49,0.0,1.0,0.0,0.0007]
[1778344682484,46.3,80640.75,0.0,1.0,0.0,0.0007]
[1778344682562,46.3,80640.75,0.0,1.0,0.0,0.0007]
[1778344690578,46.3,80640.95,0.0,1.0,0.0,0.0007]
[1778344692259,46.3,80641.28,0.0,1.0,0.0,0.0007]
[1778344692312,46.3,80641.28,0.0,1.0,0.0,0.0007]
[1778344693989,46.3,80641.16,0.0,1.0,0.0,0.0007]
[1778344694063,46.3,80641.16,0.0,1.0,0.0,0.0007]
[1778344695613,46.3,80642.34,0.0,1.0,0.0,0.0007]
[1778344700408,46.3,80642.29,0.0,1.0,0.0,0.0007]
[1778344700567,46.3,80642.29,0.0,1.0,0.0,0.0007]
[1778344711728,46.3,80642.24,0.0,1.0,0.0,0.00069]
[1778344716762,46.3,80642.56,0.0,1.0,0.0,0.00069]
[1778344718341,46.3,80641.39,0.0,1.0,0.0,0.00069]
[1778344718558,46.3,80641.39,0.0,1.0,0.0,0.00069]
[1778344720822,46.3,80639.7,0.0,1.0,0.0,0.0007]
[1778344720902,46.3,80637.67,0.0,1.0,0.0,0.0007]
[1778344722790,46.3,80638.95,0.0,1.0,0.0,0.0007]
[1778344732682,46.3,80639.07,0.0,1.0,0.0,0.0007]
[1778344732783,46.3,80634.63,0.0,1.0,0.0,0.00071]
[1778344732816,46.3,80634.63,0.0,1.0,0.0,0.00071]
[1778344736200,46.3,80630.97,0.0,1.0,0.0,0.00071]
[1778344736311,46.3,80630.97,0.0,1.0,0.0,0.00071]
[1778344736333,46.3,80630.49,0.0,1.0,0.0,0.00071]
[1778344740935,46.3,80628.56,0.0,1.0,0.0,0.00072]
[1778344745790,46.3,80628.15,0.0,1.0,0.0,0.00072]
[1778344745815,46.3,80627.49,0.0,1.0,0.0,0.00072]
[1778344748991,46.3,80624.86,0.0,1.0,0.0,0.00072]
[1778344750111,46.3,80624.86,0.0,1.0,0.0,0.00072]
[1778344750314,46.3,80624.86,0.0,1.0,0.0,0.00072]
[1778344750415,46.3,80618.61,0.0,1.0,0.0,0.00074]
[1778344751787,46.3,80618.61,0.0,1.0,0.0,0.00074]
[1778344751816,46.3,80618.61,0.0,1.0,0.0,0.00074]
[1778344752020,46.3,80617.98,0.0,1.0,0.0,0.00074]
[1778344756047,46.3,80615.7,0.0,1.0,0.0,0.00074]
[1778344756841,46.3,80615.7,0.0,1.0,0.0,0.00074]
[1778344758644,46.3,80615.43,0.0,1.0,0.0,0.00074]
[1778344765110,46.3,80615.04,0.0,1.0,0.0,0.00075]
[1778344770145,46.3,80615.07,0.0,1.0,0.0,0.00075]
[1778344772159,46.3,80615.14,0.0,1.0,0.0,0.00074]
[1778344774653,46.3,80615.14,0.0,1.0,0.0,0.00074]
[1778344774814,46.3,80615.14,0.0,1.0,0.0,0.00074]
[1778344776348,46.3,80614.92,0.0,1.0,0.0,0.00074]
[1778344776564,46.3,80614.92,0.0,1.0,0.0,0.00074]
[1778344776660,46.3,80614.92,0.0,1.0,0.0,0.00074]
[1778344782229,46.3,80614.53,0.0,1.0,0.0,0.00074]
[1778344786201,46.3,80613.47,0.0,1.0,0.0,0.00074]
[1778344786309,46.3,80613.47,0.0,1.0,0.0,0.00074]
[1778344790285,46.3,80610.91,0.0,1.0,0.0,0.00075]
[1778344790875,46.3,80610.91,0.0,1.0,0.0,0.00075]
[1778344791068,46.3,80610.91,0.0,1.0,0.0,0.00075]
[1778344791421,46.3,80610.91,0.0,1.0,0.0,0.00075]
[1778344791559,46.3,80610.91,0.0,1.0,0.0,0.00075]
[1778344791598,46.3,80611.64,0.0,1.0,0.0,0.00074]
[1778344794313,46.3,80609.58,0.0,1.0,0.0,0.00075]
[1778344798916,46.3,80608.29,0.0,1.0,0.0,0.00075]
[1778344799060,46.3,80608.29,0.0,1.0,0.0,0.00075]
[1778344803712,46.3,80605.77,0.0,1.0,0.0,0.00076]
[1778344804547,46.3,80605.12,0.0,1.0,0.0,0.00076]
[1778344804619,46.3,80600.69,0.0,1.0,0.0,0.00077]
[1778344805510,46.3,80600.69,0.0,1.0,0.0,0.00077]
[1778344805562,46.3,80600.69,0.0,1.0,0.0,0.00077]
[1778344805603,46.3,80595.11,0.0,1.0,0.0,0.00078]
[1778344811319,46.3,80596.25,0.0,1.0,0.0,0.00078]
[1778344811558,46.3,80596.25,0.0,1.0,0.0,0.00078]
[1778344818481,46.3,80597.79,0.0,1.0,0.0,0.00077]
[1778344823516,46.3,80596.94,0.0,1.0,0.0,0.00078]
[1778344826945,46.3,80596.83,0.0,1.0,0.0,0.00078]
[1778344828048,46.3,80596.8,0.0,1.0,0.0,0.00078]
[1778344828079,46.3,80596.8,0.0,1.0,0.0,0.00078]
[1778344831583,46.3,80596.82,0.0,1.0,0.0,0.00077]
[1778344832590,46.3,80593.83,0.0,1.0,0.0,0.00077]
[1778344836143,46.3,80592.12,0.0,1.0,0.0,0.00078]
[1778344836309,46.3,80592.12,0.0,1.0,0.0,0.00078]
[1778344841653,46.3,80593.56,0.0,1.0,0.0,0.00077]
[1778344842660,46.3,80601.77,0.0,1.0,0.0,0.00076]
[1778344843720,46.3,80601.77,0.0,1.0,0.0,0.00076]
[1778344843814,46.3,80601.77,0.0,1.0,0.0,0.00076]
[1778344843863,46.3,80604.67,0.0,1.0,0.0,0.00075]
[1778344846206,46.3,80605.67,0.0,1.0,0.0,0.00075]
[1778344846309,46.3,80605.67,0.0,1.0,0.0,0.00075]
[1778344851724,46.3,80605.65,0.0,1.0,0.0,0.00075]
[1778344852847,46.3,80605.65,0.0,1.0,0.0,0.00075]
[1778344852895,46.3,80604.63,0.0,1.0,0.0,0.00075]
[1778344853063,46.3,80604.63,0.0,1.0,0.0,0.00075]
[1778344854024,46.3,80605.5,0.0,1.0,0.0,0.00075]
[1778344854066,46.3,80605.5,0.0,1.0,0.0,0.00075]
[1778344856759,46.3,80602.13,0.0,1.0,0.0,0.00076]
[1778344858794,46.3,80602.79,0.0,1.0,0.0,0.00075]
[1778344858813,46.3,80602.79,0.0,1.0,0.0,0.00075]
[1778344858885,46.3,80602.21,0.0,1.0,0.0,0.00076]
[1778344859989,46.3,80602.05,0.0,1.0,0.0,0.00076]
[1778344860061,46.3,80602.05,0.0,1.0,0.0,0.00076]
[1778344867836,46.3,80602.09,0.0,1.0,0.0,0.00076]
[1778344872755,46.3,80603.46,0.0,1.0,0.0,0.00075]
[1778344872814,46.3,80603.46,0.0,1.0,0.0,0.00075]
[1778344872871,46.3,80606.05,0.0,1.0,0.0,0.00075]
[1778344873858,46.3,80606.05,0.0,1.0,0.0,0.00075]
[1778344874069,46.3,80606.68,0.0,1.0,0.0,0.00075]
[1778344875893,46.3,80610.2,0.0,1.0,0.0,0.00074]
[1778344877602,46.3,80611.17,0.0,1.0,0.0,0.00074]
[1778344877814,46.3,80611.17,0.0,1.0,0.0,0.00074]
[1778344877907,46.3,80612.34,0.0,1.0,0.0,0.00073]
[1778344878546,46.3,80612.34,0.0,1.0,0.0,0.00073]
[1778344878559,46.3,80612.34,0.0,1.0,0.0,0.00073]
[1778344883949,46.3,80613.91,0.0,1.0,0.0,0.00073]
[1778344886589,46.3,80614.2,0.0,1.0,0.0,0.00073]
[1778344886812,46.3,80614.2,0.0,1.0,0.0,0.00073]
[1778344886909,46.3,80614.21,0.0,1.0,0.0,0.00073]
[1778344887980,46.3,80623.58,0.0,1.0,0.0,0.00071]
[1778344889768,46.3,80623.58,0.0,1.0,0.0,0.00071]
[1778344889809,46.3,80623.58,0.0,1.0,0.0,0.00071]
[1778344895029,46.3,80626.75,0.0,1.0,0.0,0.0007]
[1778344896613,46.3,80626.75,0.0,1.0,0.0,0.0007]
[1778344896714,46.3,80625.64,0.0,1.0,0.0,0.0007]
[1778344897043,46.3,80622.95,0.0,1.0,0.0,0.0007]
[1778344898050,46.3,80619.82,0.0,1.0,0.0,0.00071]
[1778344900111,46.3,80618.31,0.0,1.0,0.0,0.00071]
[1778344900276,46.3,80618.31,0.0,1.0,0.0,0.00071]
[1778344900352,46.3,80618.31,0.0,1.0,0.0,0.00071]
[1778344906106,46.3,80616.88,0.0,1.0,0.0,0.00072]
[1778344908597,46.3,80616.8,0.0,1.0,0.0,0.00072]
[1778344908812,46.3,80616.8,0.0,1.0,0.0,0.00072]
[1778344908821,46.3,80616.88,0.0,1.0,0.0,0.00072]
[1778344909826,46.3,80616.88,0.0,1.0,0.0,0.00072]
[1778344910061,46.3,80616.88,0.0,1.0,0.0,0.00072]
[1778344911142,46.3,80612.22,0.0,1.0,0.0,0.00073]
[1778344913367,46.3,80612.33,0.0,1.0,0.0,0.00073]
[1778344913452,46.3,80614.34,0.0,1.0,0.0,0.00072]
[1778344914580,46.3,80614.34,0.0,1.0,0.0,0.00072]
[1778344914864,46.3,80614.34,0.0,1.0,0.0,0.00072]
[1778344915060,46.3,80613.65,0.0,1.0,0.0,0.00072]
[1778344920204,46.3,80614.64,0.0,1.0,0.0,0.00072]
[1778344923034,46.3,80614.97,0.0,1.0,0.0,0.00072]
[1778344924232,46.3,80611.45,0.0,1.0,0.0,0.00073]
[1778344927036,46.3,80612.49,0.0,1.0,0.0,0.00073]
[1778344933295,46.3,80613.18,0.0,1.0,0.0,0.00072]
[1778344936052,46.3,80614.01,0.0,1.0,0.0,0.00072]
[1778344936062,46.3,80614.01,0.0,1.0,0.0,0.00072]
[1778344936316,46.3,80613.26,0.0,1.0,0.0,0.00072]
[1778344938040,46.3,80614.2,0.0,1.0,0.0,0.00072]
[1778344938062,46.3,80614.2,0.0,1.0,0.0,0.00072]
[1778344943365,46.3,80617.04,0.0,1.0,0.0,0.00072]
[1778344944477,46.3,80617.04,0.0,1.0,0.0,0.00072]
[1778344944565,46.3,80617.04,0.0,1.0,0.0,0.00072]
[1778344944615,46.3,80617.71,0.0,1.0,0.0,0.00072]
[1778344945486,46.3,80617.71,0.0,1.0,0.0,0.00072]
[1778344945562,46.3,80617.71,0.0,1.0,0.0,0.00072]
[1778344951421,46.3,80623.05,0.0,1.0,0.0,0.0007]
[1778344954086,46.3,80623.43,0.0,1.0,0.0,0.0007]
[1778344954312,46.3,80623.43,0.0,1.0,0.0,0.0007]
[1778344954442,46.3,80624.4,0.0,1.0,0.0,0.00069]
[1778344955285,46.3,80624.4,0.0,1.0,0.0,0.00069]
[1778344955311,46.3,80624.4,0.0,1.0,0.0,0.00069]
[1778344961492,46.3,80624.84,0.0,1.0,0.0,0.00069]
[1778344962932,46.3,80624.84,0.0,1.0,0.0,0.00069]
[1778344963033,46.3,80626.08,0.0,1.0,0.0,0.00069]
[1778344963065,46.3,80626.08,0.0,1.0,0.0,0.00069]
[1778344963830,46.3,80626.08,0.0,1.0,0.0,0.00069]
[1778344967823,46.3,80624.99,0.0,1.0,0.0,0.00069]
[1778344967901,46.3,80624.99,0.0,1.0,0.0,0.00069]
[1778344974586,46.3,80625.16,0.0,1.0,0.0,0.00069]
[1778344979620,46.3,80625.32,0.0,1.0,0.0,0.00069]
[1778344980442,46.3,80625.32,0.0,1.0,0.0,0.00069]
[1778344980562,46.3,80625.32,0.0,1.0,0.0,0.00069]
[1778344980627,46.3,80625.28,0.0,1.0,0.0,0.00069]
[1778344981846,46.3,80625.28,0.0,1.0,0.0,0.00069]
[1778344982061,46.3,80625.28,0.0,1.0,0.0,0.00069]
[1778344985663,46.3,80627.41,0.0,1.0,0.0,0.00069]
[1778344989402,46.3,80627.38,0.0,1.0,0.0,0.00069]
[1778344989560,46.3,80627.38,0.0,1.0,0.0,0.00069]
[1778344989691,46.3,80626.97,0.0,1.0,0.0,0.00069]
[1778344990174,46.3,80626.97,0.0,1.0,0.0,0.00069]
[1778344990309,46.3,80626.97,0.0,1.0,0.0,0.00069]
[1778344991810,46.3,80627.09,0.0,1.0,0.0,0.00069]
[1778344991911,46.3,80627.04,0.0,1.0,0.0,0.00069]
[1778344997747,46.3,80631.42,0.0,1.0,0.0,0.00068]
[1778344999375,46.3,80631.92,0.0,1.0,0.0,0.00068]
[1778344999561,46.3,80631.92,0.0,1.0,0.0,0.00068]
[1778344999761,46.3,80632.99,0.0,1.0,0.0,0.00068]
[1778345000522,46.3,80632.99,0.0,1.0,0.0,0.00068]
[1778345000562,46.3,80632.99,0.0,1.0,0.0,0.00068]
[1778345010838,46.3,80633.68,0.0,1.0,0.0,0.00068]
[1778345011845,46.3,80633.83,0.0,1.0,0.0,0.00067]
[1778345013090,46.3,80634.48,0.0,1.0,0.0,0.00067]
[1778345013311,46.3,80634.48,0.0,1.0,0.0,0.00067]
[1778345013859,46.3,80634.72,0.0,1.0,0.0,0.00067]
[1778345014867,46.3,80634.72,0.0,1.0,0.0,0.00067]
[1778345015071,46.3,80634.72,0.0,1.0,0.0,0.00067]
[1778345017887,46.3,80632.69,0.0,1.0,0.0,0.00067]
[1778345018532,46.3,80632.69,0.0,1.0,0.0,0.00067]
[1778345018561,46.3,80632.69,0.0,1.0,0.0,0.00067]
[1778345018894,46.3,80633.76,0.0,1.0,0.0,0.00067]
[1778345028964,46.3,80633.98,0.0,1.0,0.0,0.00067]
[1778345029971,46.3,80626.33,0.0,1.0,0.0,0.00068]
[1778345031002,46.3,80626.33,0.0,1.0,0.0,0.00068]
[1778345031062,46.3,80626.33,0.0,1.0,0.0,0.00068]
[1778345031049,46.3,80626.44,0.0,1.0,0.0,0.00068]
[1778345031985,46.3,80625.84,0.0,1.0,0.0,0.00068]
[1778345032828,46.3,80625.84,0.0,1.0,0.0,0.00068]
[1778345033999,46.3,80619.95,0.0,1.0,0.0,0.00069]
[1778345036886,46.3,80619.97,0.0,1.0,0.0,0.00069]
[1778345043062,46.3,80618.49,0.0,1.0,0.0,0.0007]
[1778345044069,46.3,80620.07,0.0,1.0,0.0,0.00069]
[1778345044258,46.3,80620.07,0.0,1.0,0.0,0.00069]
[1778345044311,46.3,80620.07,0.0,1.0,0.0,0.00069]
[1778345045076,46.3,80621.2,0.0,1.0,0.0,0.00069]
[1778345046181,46.3,80621.98,0.0,1.0,0.0,0.00069]
[1778345046311,46.3,80621.98,0.0,1.0,0.0,0.00069]
[1778345053132,46.3,80622.71,0.0,1.0,0.0,0.00069]
[1778345055473,46.3,80622.74,0.0,1.0,0.0,0.00069]
[1778345055565,46.3,80622.74,0.0,1.0,0.0,0.00069]
[1778345055568,46.3,80622.74,0.0,1.0,0.0,0.00069]
[1778345057328,46.3,80622.74,0.0,1.0,0.0,0.00069]
[1778345057560,46.3,80622.74,0.0,1.0,0.0,0.00069]
[1778345063202,46.3,80622.79,0.0,1.0,0.0,0.00069]
[1778345068221,46.3,80622.1,0.0,1.0,0.0,0.00069]
[1778345068398,46.3,80620.61,0.0,1.0,0.0,0.00069]
[1778345070015,46.3,80620.61,0.0,1.0,0.0,0.00069]
[1778345070113,46.3,80620.61,0.0,1.0,0.0,0.00069]
[1778345070483,46.3,80620.44,0.0,1.0,0.0,0.00069]
[1778345070203,46.3,80620.44,0.0,1.0,0.0,0.00069]
[1778345074279,46.3,80620.86,0.0,1.0,0.0,0.00069]
[1778345081328,46.3,80621.36,0.0,1.0,0.0,0.00068]
[1778345082284,46.3,80621.36,0.0,1.0,0.0,0.00068]
[1778345082310,46.3,80621.36,0.0,1.0,0.0,0.00068]
[1778345082366,46.3,80623.13,0.0,1.0,0.0,0.00068]
[1778345083342,46.3,80627.19,0.0,1.0,0.0,0.00067]
[1778345084314,46.3,80627.19,0.0,1.0,0.0,0.00067]
[1778345084562,46.3,80627.19,0.0,1.0,0.0,0.00067]
[1778345090422,46.3,80629.13,0.0,1.0,0.0,0.00067]
[1778345090560,46.3,80629.13,0.0,1.0,0.0,0.00067]
[1778345090603,46.3,80629.39,0.0,1.0,0.0,0.00067]
[1778345092268,46.3,80629.67,0.0,1.0,0.0,0.00067]
[1778345092311,46.3,80629.67,0.0,1.0,0.0,0.00067]
[1778345094420,46.3,80631.97,0.0,1.0,0.0,0.00066]
[1778345097816,46.3,80632.8,0.0,1.0,0.0,0.00066]
[1778345098062,46.3,80632.8,0.0,1.0,0.0,0.00066]
[1778345098103,46.3,80633.91,0.0,1.0,0.0,0.00066]
[1778345098448,46.3,80635.26,0.0,1.0,0.0,0.00066]
[1778345099267,46.3,80635.26,0.0,1.0,0.0,0.00066]
[1778345099316,46.3,80635.26,0.0,1.0,0.0,0.00066]
[1778345105152,46.3,80635.6,0.0,1.0,0.0,0.00066]
[1778345104490,46.3,80638.33,0.0,1.0,0.0,0.00065]
[1778345105310,46.3,80638.33,0.0,1.0,0.0,0.00065]
[1778345105497,46.3,80642.51,0.0,1.0,0.0,0.00064]
[1778345106504,46.3,80644.17,0.0,1.0,0.0,0.00064]
[1778345108147,46.3,80644.17,0.0,1.0,0.0,0.00064]
[1778345108310,46.3,80643.76,0.0,1.0,0.0,0.00064]
[1778345108518,46.3,80645.56,0.0,1.0,0.0,0.00064]
[1778345112853,46.3,80645.32,0.0,1.0,0.0,0.00064]
[1778345113061,46.3,80645.32,0.0,1.0,0.0,0.00064]
[1778345113162,46.3,80642.86,0.0,1.0,0.0,0.00064]
[1778345114571,46.3,80642.29,0.0,1.0,0.0,0.00064]
[1778345114811,46.3,80642.29,0.0,1.0,0.0,0.00064]
[1778345120602,46.3,80641.78,0.0,1.0,0.0,0.00065]
[1778345129030,46.3,80641.74,0.0,1.0,0.0,0.00065]
[1778345129063,46.3,80641.74,0.0,1.0,0.0,0.00065]
[1778345129853,46.3,80641.74,0.0,1.0,0.0,0.00065]
[1778345130058,46.3,80641.74,0.0,1.0,0.0,0.00065]
[1778345130159,46.3,80641.74,0.0,1.0,0.0,0.00065]
[1778345130672,46.3,80639.96,0.0,1.0,0.0,0.00065]
[1778345131679,46.3,80639.29,0.0,1.0,0.0,0.00064]
[1778345132686,46.3,80638.18,0.0,1.0,0.0,0.00065]
[1778345138728,46.3,80637.51,0.0,1.0,0.0,0.00065]
[1778345139432,46.3,80637.51,0.0,1.0,0.0,0.00065]
[1778345139559,46.3,80637.51,0.0,1.0,0.0,0.00065]
[1778345139735,46.3,80635.1,0.0,1.0,0.0,0.00065]
[1778345141749,46.3,80632.64,0.0,1.0,0.0,0.00066]
[1778345144301,46.3,80631.85,0.0,1.0,0.0,0.00066]
[1778345144314,46.3,80631.85,0.0,1.0,0.0,0.00066]
[1778345147076,46.3,80630.23,0.0,1.0,0.0,0.00066]
[1778345147167,46.3,80630.25,0.0,1.0,0.0,0.00066]
[1778345147309,46.3,80630.25,0.0,1.0,0.0,0.00066]
[1778345148804,46.3,80630.3,0.0,1.0,0.0,0.00066]
[1778345155451,46.3,80630.25,0.0,1.0,0.0,0.00066]
[1778345155559,46.3,80630.25,0.0,1.0,0.0,0.00066]
[1778345160911,46.3,80630.42,0.0,1.0,0.0,0.00066]
[1778345166953,46.3,80630.66,0.0,1.0,0.0,0.00066]
[1778345177023,46.3,80631.86,0.0,1.0,0.0,0.00066]
[1778345177757,46.3,80631.86,0.0,1.0,0.0,0.00066]
[1778345177809,46.3,80631.86,0.0,1.0,0.0,0.00066]
[1778345178030,46.3,80633.54,0.0,1.0,0.0,0.00065]
[1778345180601,46.3,80633.53,0.0,1.0,0.0,0.00065]
[1778345180811,46.3,80633.53,0.0,1.0,0.0,0.00065]
[1778345182058,46.3,80638.44,0.0,1.0,0.0,0.00064]
[1778345183065,46.3,80641.52,0.0,1.0,0.0,0.00064]
[1778345184895,46.3,80642.29,0.0,1.0,0.0,0.00064]
[1778345185064,46.3,80642.29,0.0,1.0,0.0,0.00064]
[1778345187093,46.3,80644.52,0.0,1.0,0.0,0.00063]
[1778345188314,46.3,80645.26,0.0,1.0,0.0,0.00063]
[1778345189107,46.3,80644.84,0.0,1.0,0.0,0.00063]
[1778345190885,46.3,80644.25,0.0,1.0,0.0,0.00063]
[1778345191121,46.3,80644.46,0.0,1.0,0.0,0.00063]
[1778345192525,46.3,80644.19,0.0,1.0,0.0,0.00063]
[1778345198170,46.3,80641.73,0.0,1.0,0.0,0.00063]
[1778345198538,46.3,80641.73,0.0,1.0,0.0,0.00063]
[1778345198566,46.3,80641.73,0.0,1.0,0.0,0.00063]
[1778345199177,46.3,80641.13,0.0,1.0,0.0,0.00063]
[1778345200062,46.3,80641.13,0.0,1.0,0.0,0.00063]
[1778345200313,46.3,80639.77,0.0,1.0,0.0,0.00063]
[1778345206226,46.3,80639.43,0.0,1.0,0.0,0.00064]
[1778345207927,46.3,80639.3,0.0,1.0,0.0,0.00064]
[1778345208066,46.3,80639.3,0.0,1.0,0.0,0.00064]
[1778345208950,46.3,80639.3,0.0,1.0,0.0,0.00064]
[1778345209060,46.3,80639.3,0.0,1.0,0.0,0.00064]
[1778345209094,46.3,80639.3,0.0,1.0,0.0,0.00064]
[1778345214282,46.3,80639.52,0.0,1.0,0.0,0.00064]
[1778345219317,46.3,80639.37,0.0,1.0,0.0,0.00064]
[1778345223346,46.3,80637.17,0.0,1.0,0.0,0.00064]
[1778345224353,46.3,80633.85,0.0,1.0,0.0,0.00065]
[1778345225896,46.3,80633.85,0.0,1.0,0.0,0.00065]
[1778345226066,46.3,80633.85,0.0,1.0,0.0,0.00065]
[1778345231402,46.3,80633.35,0.0,1.0,0.0,0.00065]
[1778345236437,46.3,80633.88,0.0,1.0,0.0,0.00065]
[1778345238610,46.3,80634.87,0.0,1.0,0.0,0.00064]
[1778345238816,46.3,80634.87,0.0,1.0,0.0,0.00064]
[1778345239832,46.3,80634.96,0.0,1.0,0.0,0.00064]
[1778345240061,46.3,80634.96,0.0,1.0,0.0,0.00064]
[1778345240161,46.3,80635.02,0.0,1.0,0.0,0.00064]
[1778345245501,46.3,80634.88,0.0,1.0,0.0,0.00064]
[1778345248877,46.3,80633.16,0.0,1.0,0.0,0.00065]
[1778345249061,46.3,80633.16,0.0,1.0,0.0,0.00065]
[1778345251543,46.3,80632.87,0.0,1.0,0.0,0.00064]
[1778345255113,46.3,80632.54,0.0,1.0,0.0,0.00064]
[1778345255310,46.3,80632.54,0.0,1.0,0.0,0.00064]
[1778345256781,46.3,80631.53,0.0,1.0,0.0,0.00064]
[1778345256810,46.3,80631.53,0.0,1.0,0.0,0.00064]
[1778345256882,46.3,80631.03,0.0,1.0,0.0,0.00064]
[1778345262620,46.3,80629.52,0.0,1.0,0.0,0.00065]
[1778345264634,46.3,80627.03,0.0,1.0,0.0,0.00065]
[1778345266648,46.3,80623.42,0.0,1.0,0.0,0.00066]
[1778345267901,46.3,80623.42,0.0,1.0,0.0,0.00066]
[1778345268062,46.3,80623.42,0.0,1.0,0.0,0.00066]
[1778345268161,46.3,80620.41,0.0,1.0,0.0,0.00066]
[1778345275711,46.3,80619.92,0.0,1.0,0.0,0.00066]
[1778345280746,46.3,80618.98,0.0,1.0,0.0,0.00067]
[1778345288811,46.3,80619.13,0.0,1.0,0.0,0.00067]
[1778345295859,46.3,80618.8,0.0,1.0,0.0,0.00067]
[1778345297049,46.3,80618.8,0.0,1.0,0.0,0.00067]
[1778345297067,46.3,80618.8,0.0,1.0,0.0,0.00067]
[1778345297151,46.3,80616.51,0.0,1.0,0.0,0.00067]
[1778345298850,46.3,80617.89,0.0,1.0,0.0,0.00067]
[1778345299061,46.3,80617.89,0.0,1.0,0.0,0.00067]
[1778345299162,46.3,80620.05,0.0,1.0,0.0,0.00066]
[1778345304922,46.3,80620.32,0.0,1.0,0.0,0.00066]
[1778345306397,46.3,80620.39,0.0,1.0,0.0,0.00066]
[1778345306561,46.3,80620.39,0.0,1.0,0.0,0.00066]
[1778345306936,46.3,80623.42,0.0,1.0,0.0,0.00066]
[1778345312978,46.3,80623.85,0.0,1.0,0.0,0.00065]
[1778345317006,46.3,80621.91,0.0,1.0,0.0,0.00065]
[1778345318767,46.3,80622.39,0.0,1.0,0.0,0.00065]
[1778345318808,46.3,80622.39,0.0,1.0,0.0,0.00065]
[1778345320634,46.3,80622.12,0.0,1.0,0.0,0.00065]
[1778345320809,46.3,80622.12,0.0,1.0,0.0,0.00065]
[1778345321034,46.3,80622.15,0.0,1.0,0.0,0.00065]
[1778345328083,46.3,80623.25,0.0,1.0,0.0,0.00065]
[1778345331839,46.3,80623.71,0.0,1.0,0.0,0.00065]
[1778345332059,46.3,80623.71,0.0,1.0,0.0,0.00065]
[1778345337147,46.3,80624.55,0.0,1.0,0.0,0.00065]
[1778345338090,46.3,80624.55,0.0,1.0,0.0,0.00065]
[1778345338310,46.3,80624.55,0.0,1.0,0.0,0.00065]
[1778345339161,46.3,80628.02,0.0,1.0,0.0,0.00064]
[1778345340523,46.3,80627.36,0.0,1.0,0.0,0.00064]
[1778345340566,46.3,80627.36,0.0,1.0,0.0,0.00064]
[1778345340908,46.3,80627.36,0.0,1.0,0.0,0.00064]
[1778345341062,46.3,80627.36,0.0,1.0,0.0,0.00064]
[1778345341175,46.3,80625.47,0.0,1.0,0.0,0.00065]
[1778345347219,46.3,80626.88,0.0,1.0,0.0,0.00064]
[1778345348929,46.3,80626.82,0.0,1.0,0.0,0.00064]
[1778345349061,46.3,80626.82,0.0,1.0,0.0,0.00064]
[1778345350859,46.3,80625.88,0.0,1.0,0.0,0.00065]
[1778345351062,46.3,80625.88,0.0,1.0,0.0,0.00065]
[1778345351115,46.3,80625.88,0.0,1.0,0.0,0.00065]
[1778345359306,46.3,80626.0,0.0,1.0,0.0,0.00065]
[1778345362561,46.3,80625.21,0.0,1.0,0.0,0.00065]
[1778345362810,46.3,80625.21,0.0,1.0,0.0,0.00065]
[1778345368369,46.3,80625.32,0.0,1.0,0.0,0.00065]
[1778345368864,46.3,80625.32,0.0,1.0,0.0,0.00065]
[1778345369060,46.3,80625.32,0.0,1.0,0.0,0.00065]
[1778345369376,46.3,80623.0,0.0,1.0,0.0,0.00065]
[1778345370383,46.3,80621.04,0.0,1.0,0.0,0.00065]
[1778345371412,46.3,80621.04,0.0,1.0,0.0,0.00065]
[1778345371390,46.3,80620.8,0.0,1.0,0.0,0.00065]
[1778345371561,46.3,80620.8,0.0,1.0,0.0,0.00065]
[1778345372397,46.3,80620.85,0.0,1.0,0.0,0.00065]
[1778345375372,46.3,80620.93,0.0,1.0,0.0,0.00065]
[1778345375419,46.3,80625.48,0.0,1.0,0.0,0.00064]
[1778345375567,46.3,80625.48,0.0,1.0,0.0,0.00064]
[1778345376426,46.3,80629.07,0.0,1.0,0.0,0.00063]
[1778345381013,46.3,80629.68,0.0,1.0,0.0,0.00063]
[1778345381060,46.3,80629.68,0.0,1.0,0.0,0.00063]
[1778345381114,46.3,80629.81,0.0,1.0,0.0,0.00063]
[1778345386496,46.3,80629.8,0.0,1.0,0.0,0.00063]
[1778345387494,46.3,80629.8,0.0,1.0,0.0,0.00063]
[1778345387585,46.3,80629.8,0.0,1.0,0.0,0.00063]
[1778345387655,46.3,80624.44,0.0,1.0,0.0,0.00064]
[1778345393545,46.3,80624.01,0.0,1.0,0.0,0.00064]
[1778345394568,46.3,80624.01,0.0,1.0,0.0,0.00064]
[1778345394808,46.3,80624.01,0.0,1.0,0.0,0.00064]
[1778345394911,46.3,80624.01,0.0,1.0,0.0,0.00064]
[1778345395060,46.3,80624.01,0.0,1.0,0.0,0.00064]
[1778345395160,46.3,80623.97,0.0,1.0,0.0,0.00064]
[1778345400594,46.3,80623.86,0.0,1.0,0.0,0.00064]
[1778345405629,46.3,80625.33,0.0,1.0,0.0,0.00064]
[1778345406678,46.3,80625.33,0.0,1.0,0.0,0.00064]
[1778345406810,46.3,80625.33,0.0,1.0,0.0,0.00064]
[1778345409541,46.3,80626.75,0.0,1.0,0.0,0.00064]
[1778345409657,46.3,80625.22,0.0,1.0,0.0,0.00064]
[1778345411459,46.3,80625.22,0.0,1.0,0.0,0.00064]
[1778345417566,46.3,80625.2,0.0,1.0,0.0,0.00064]
[1778345422748,46.3,80626.63,0.0,1.0,0.0,0.00064]
[1778345426242,46.3,80627.48,0.0,1.0,0.0,0.00064]
[1778345426312,46.3,80627.48,0.0,1.0,0.0,0.00064]
[1778345426341,46.3,80627.23,0.0,1.0,0.0,0.00064]
[1778345431811,46.3,80626.71,0.0,1.0,0.0,0.00063]
[1778345435981,46.3,80622.11,0.0,1.0,0.0,0.00064]
[1778345436901,46.3,80619.18,0.0,1.0,0.0,0.00064]
[1778345437565,46.3,80619.18,0.0,1.0,0.0,0.00064]
[1778345442888,46.3,80619.2,0.0,1.0,0.0,0.00064]
[1778345447202,46.3,80620.46,0.0,1.0,0.0,0.00064]
[1778345447307,46.3,80620.46,0.0,1.0,0.0,0.00064]
[1778345447408,46.3,80620.46,0.0,1.0,0.0,0.00064]
[1778345451885,46.3,80622.21,0.0,1.0,0.0,0.00064]
[1778345452060,46.3,80622.21,0.0,1.0,0.0,0.00064]
[1778345460020,46.3,80623.41,0.0,1.0,0.0,0.00064]
[1778345462174,46.3,80623.41,0.0,1.0,0.0,0.00064]
[1778345462308,46.3,80623.41,0.0,1.0,0.0,0.00064]
[1778345464215,46.3,80621.75,0.0,1.0,0.0,0.00064]
[1778345464312,46.3,80621.75,0.0,1.0,0.0,0.00064]
[1778345464314,46.3,80621.64,0.0,1.0,0.0,0.00064]
[1778345471089,46.3,80621.56,0.0,1.0,0.0,0.00064]
[1778345480420,46.3,80621.53,0.0,1.0,0.0,0.00064]
[1778345480561,46.3,80621.53,0.0,1.0,0.0,0.00064]
[1778345486195,46.3,80620.93,0.0,1.0,0.0,0.00064]
[1778345488585,46.3,80620.93,0.0,1.0,0.0,0.00064]
[1778345490617,46.3,80618.56,0.0,1.0,0.0,0.00064]
[1778345490813,46.3,80618.56,0.0,1.0,0.0,0.00064]
[1778345491230,46.3,80618.48,0.0,1.0,0.0,0.00064]
[1778345496265,46.3,80616.53,0.0,1.0,0.0,0.00064]
[1778345501300,46.3,80615.96,0.0,1.0,0.0,0.00064]
[1778345507342,46.3,80615.98,0.0,1.0,0.0,0.00064]
[1778345512377,46.3,80613.4,0.0,1.0,0.0,0.00065]
[1778345513384,46.3,80610.88,0.0,1.0,0.0,0.00065]
[1778345518420,46.3,80613.38,0.0,1.0,0.0,0.00065]
[1778345523455,46.3,80613.16,0.0,1.0,0.0,0.00065]
[1778345528491,46.3,80614.66,0.0,1.0,0.0,0.00064]
[1778345533526,46.3,80615.1,0.0,1.0,0.0,0.00064]
[1778345534533,46.3,80612.64,0.0,1.0,0.0,0.00065]
[1778345537554,46.3,80610.55,0.0,1.0,0.0,0.00065]
[1778345542589,46.3,80610.43,0.0,1.0,0.0,0.00065]
[1778345547624,46.3,80610.58,0.0,1.0,0.0,0.00065]
[1778345552659,46.3,80610.47,0.0,1.0,0.0,0.00064]
[1778345557694,46.3,80611.29,0.0,1.0,0.0,0.00064]
[1778345565750,46.3,80611.29,0.0,1.0,0.0,0.00064]
[1778345572799,46.3,80612.35,0.0,1.0,0.0,0.00064]
[1778345577834,46.3,80613.19,0.0,1.0,0.0,0.00064]
[1778345582869,46.3,80613.21,0.0,1.0,0.0,0.00064]
[1778345589919,46.3,80613.39,0.0,1.0,0.0,0.00064]
[1778345594953,46.3,80612.02,0.0,1.0,0.0,0.00064]
[1778345600995,46.3,80611.87,0.0,1.0,0.0,0.00064]
[1778345605028,46.3,80614.73,0.0,1.0,0.0,0.00064]
[1778345610063,46.3,80614.25,0.0,1.0,0.0,0.00064]
[1778345611070,46.3,80614.28,0.0,1.0,0.0,0.00063]
[1778345621140,46.3,80614.28,0.0,1.0,0.0,0.00063]
[1778345635238,46.3,80614.32,0.0,1.0,0.0,0.00063]
[1778345648331,46.3,80613.85,0.0,1.0,0.0,0.00063]
[1778345655380,46.3,80613.6,0.0,1.0,0.0,0.00063]
[1778345660415,46.3,80613.8,0.0,1.0,0.0,0.00063]
[1778345667464,46.3,80610.25,0.0,1.0,0.0,0.00064]
[1778345668471,46.3,80606.36,0.0,1.0,0.0,0.00064]
[1778345671492,46.3,80605.5,0.0,1.0,0.0,0.00064]
[1778345676527,46.3,80596.76,0.0,1.0,0.0,0.00066]
[1778345677534,46.3,80594.26,0.0,1.0,0.0,0.00066]
[1778345682569,46.3,80593.69,0.0,1.0,0.0,0.00066]
[1778345686598,46.3,80591.15,0.0,1.0,0.0,0.00067]
[1778345688612,46.3,80594.58,0.0,1.0,0.0,0.00066]
[1778345689619,46.3,80596.69,0.0,1.0,0.0,0.00066]
[1778345690626,46.3,80601.49,0.0,1.0,0.0,0.00065]
[1778345692640,46.3,80604.7,0.0,1.0,0.0,0.00064]
[1778345694654,46.3,80606.89,0.0,1.0,0.0,0.00064]
[1778345696668,46.3,80608.74,0.0,1.0,0.0,0.00063]
[1778345697675,46.3,80620.21,0.0,1.0,0.0,0.00061]
[1778345698682,46.3,80625.25,0.0,1.0,0.0,0.0006]
[1778345699689,46.3,80627.81,0.0,1.0,0.0,0.0006]
[1778345704724,46.3,80633.79,0.0,1.0,0.0,0.00059]
[1778345709759,46.3,80635.29,0.0,1.0,0.0,0.00059]
[1778345714795,46.3,80635.9,0.0,1.0,0.0,0.00059]
[1778345722850,46.3,80631.44,0.0,1.0,0.0,0.00059]
[1778345731913,46.3,80630.2,0.0,1.0,0.0,0.00059]
[1778345735941,46.3,80626.48,0.0,1.0,0.0,0.00059]
[1778345736948,46.3,80624.66,0.0,1.0,0.0,0.0006]
[1778345738967,46.3,80622.76,0.0,1.0,0.0,0.0006]
[1778345743997,46.3,80622.59,0.0,1.0,0.0,0.0006]
[1778345751046,46.3,80622.51,0.0,1.0,0.0,0.0006]
[1778345756081,46.3,80622.28,0.0,1.0,0.0,0.0006]
[1778345764137,46.3,80618.85,0.0,1.0,0.0,0.00061]
[1778345772193,46.3,80620.23,0.0,1.0,0.0,0.00061]
[1778345777228,46.3,80620.19,0.0,1.0,0.0,0.00061]
[1778345782263,46.3,80620.25,0.0,1.0,0.0,0.00061]
[1778345789315,46.3,80620.77,0.0,1.0,0.0,0.0006]
[1778345792336,46.3,80622.59,0.0,1.0,0.0,0.00059]
[1778345798379,46.3,80622.45,0.0,1.0,0.0,0.00059]
[1778345808449,46.3,80622.2,0.0,1.0,0.0,0.0006]
[1778345813484,46.3,80622.42,0.0,1.0,0.0,0.00059]
[1778345822547,46.3,80622.57,0.0,1.0,0.0,0.00059]
[1778345827582,46.3,80623.57,0.0,1.0,0.0,0.00059]
[1778345833624,46.3,80623.03,0.0,1.0,0.0,0.00059]
[1778345838660,46.3,80622.42,0.0,1.0,0.0,0.00059]
[1778345839667,46.3,80619.14,0.0,1.0,0.0,0.0006]
[1778345842689,46.3,80617.02,0.0,1.0,0.0,0.0006]
[1778345847723,46.3,80615.31,0.0,1.0,0.0,0.00061]
[1778345850566,46.3,80615.35,0.0,1.0,0.0,0.00061]
[1778345851751,46.3,80616.24,0.0,1.0,0.0,0.0006]
[1778345856787,46.3,80619.25,0.0,1.0,0.0,0.00059]
[1778345859808,46.3,80621.05,0.0,1.0,0.0,0.00059]
[1778345860094,46.3,80621.05,0.0,1.0,0.0,0.00059]
[1778345860310,46.3,80621.05,0.0,1.0,0.0,0.00059]
[1778345864843,46.3,80621.01,0.0,1.0,0.0,0.00059]
[1778345866560,46.3,80621.01,0.0,1.0,0.0,0.00059]
[1778345867864,46.3,80623.26,0.0,1.0,0.0,0.00059]
[1778345868836,46.3,80623.26,0.0,1.0,0.0,0.00059]
[1778345868871,46.3,80625.34,0.0,1.0,0.0,0.00058]
[1778345869065,46.3,80625.34,0.0,1.0,0.0,0.00058]
[1778345872713,46.3,80626.55,0.0,1.0,0.0,0.00058]
[1778345872810,46.3,80626.55,0.0,1.0,0.0,0.00058]
[1778345877934,46.3,80627.96,0.0,1.0,0.0,0.00058]
[1778345881962,46.3,80631.76,0.0,1.0,0.0,0.00057]
[1778345882969,46.3,80634.79,0.0,1.0,0.0,0.00057]
[1778345884487,46.3,80634.79,0.0,1.0,0.0,0.00057]
[1778345884563,46.3,80634.79,0.0,1.0,0.0,0.00057]
[1778345884655,46.3,80636.36,0.0,1.0,0.0,0.00056]
[1778345885664,46.3,80636.36,0.0,1.0,0.0,0.00056]
[1778345885809,46.3,80636.36,0.0,1.0,0.0,0.00056]
[1778345886997,46.3,80639.56,0.0,1.0,0.0,0.00056]
[1778345888006,46.3,80642.27,0.0,1.0,0.0,0.00056]
[1778345889122,46.3,80642.27,0.0,1.0,0.0,0.00056]
[1778345889160,46.3,80642.58,0.0,1.0,0.0,0.00055]
[1778345891527,46.3,80641.7,0.0,1.0,0.0,0.00056]
[1778345893651,46.3,80641.1,0.0,1.0,0.0,0.00056]
[1778345899081,46.3,80640.25,0.0,1.0,0.0,0.00056]
[1778345904116,46.3,80640.56,0.0,1.0,0.0,0.00056]
[1778345906452,46.3,80640.53,0.0,1.0,0.0,0.00056]
[1778345906561,46.3,80640.53,0.0,1.0,0.0,0.00056]
[1778345906660,46.3,80640.63,0.0,1.0,0.0,0.00056]
[1778345907306,46.3,80640.63,0.0,1.0,0.0,0.00056]
[1778345907558,46.3,80640.63,0.0,1.0,0.0,0.00056]
[1778345911165,46.3,80640.26,0.0,1.0,0.0,0.00055]
[1778345917207,46.3,80640.36,0.0,1.0,0.0,0.00055]
[1778345922242,46.3,80640.67,0.0,1.0,0.0,0.00055]
[1778345923249,46.3,80638.51,0.0,1.0,0.0,0.00055]
[1778345924256,46.3,80632.92,0.0,1.0,0.0,0.00056]
[1778345926020,46.3,80631.58,0.0,1.0,0.0,0.00057]
[1778345926064,46.3,80631.58,0.0,1.0,0.0,0.00057]
[1778345926270,46.3,80631.78,0.0,1.0,0.0,0.00057]
[1778345927277,46.3,80635.05,0.0,1.0,0.0,0.00056]
[1778345928284,46.3,80637.98,0.0,1.0,0.0,0.00056]
[1778345929291,46.3,80640.86,0.0,1.0,0.0,0.00055]
[1778345930689,46.3,80640.86,0.0,1.0,0.0,0.00055]
[1778345930812,46.3,80640.86,0.0,1.0,0.0,0.00055]
[1778345936340,46.3,80641.94,0.0,1.0,0.0,0.00055]
[1778345941261,46.3,80640.88,0.0,1.0,0.0,0.00055]
[1778345941313,46.3,80640.88,0.0,1.0,0.0,0.00055]
[1778345941375,46.3,80640.49,0.0,1.0,0.0,0.00055]
[1778345942556,46.3,80640.49,0.0,1.0,0.0,0.00055]
[1778345942815,46.3,80640.49,0.0,1.0,0.0,0.00055]
[1778345948424,46.3,80640.56,0.0,1.0,0.0,0.00055]
[1778345953460,46.3,80640.74,0.0,1.0,0.0,0.00055]
[1778345960009,46.3,80640.68,0.0,1.0,0.0,0.00055]
[1778345960057,46.3,80640.68,0.0,1.0,0.0,0.00055]
[1778345960107,46.3,80640.68,0.0,1.0,0.0,0.00055]
[1778345960308,46.3,80640.68,0.0,1.0,0.0,0.00055]
[1778345960409,46.3,80640.68,0.0,1.0,0.0,0.00055]
[1778345968400,46.3,80640.57,0.0,1.0,0.0,0.00055]
[1778345968561,46.3,80640.57,0.0,1.0,0.0,0.00055]
[1778345968568,46.3,80639.92,0.0,1.0,0.0,0.00055]
[1778345969574,46.3,80639.92,0.0,1.0,0.0,0.00055]
[1778345969810,46.3,80639.92,0.0,1.0,0.0,0.00055]
[1778345971589,46.3,80638.71,0.0,1.0,0.0,0.00055]
[1778345977631,46.3,80634.12,0.0,1.0,0.0,0.00056]
[1778345978638,46.3,80626.2,0.0,1.0,0.0,0.00057]
[1778345979785,46.3,80626.2,0.0,1.0,0.0,0.00057]
[1778345979811,46.3,80626.2,0.0,1.0,0.0,0.00057]
[1778345979887,46.3,80621.91,0.0,1.0,0.0,0.00058]
[1778345981483,46.3,80622.3,0.0,1.0,0.0,0.00057]
[1778345981562,46.3,80622.3,0.0,1.0,0.0,0.00057]
[1778345983674,46.3,80619.26,0.0,1.0,0.0,0.00058]
[1778345985688,46.3,80616.55,0.0,1.0,0.0,0.00058]
[1778345988709,46.3,80612.34,0.0,1.0,0.0,0.00059]
[1778345989503,46.3,80612.34,0.0,1.0,0.0,0.00059]
[1778345989559,46.3,80612.34,0.0,1.0,0.0,0.00059]
[1778345989852,46.3,80612.34,0.0,1.0,0.0,0.00059]
[1778345990060,46.3,80612.34,0.0,1.0,0.0,0.00059]
[1778345989910,46.3,80613.14,0.0,1.0,0.0,0.00059]
[1778345994164,46.3,80613.84,0.0,1.0,0.0,0.00059]
[1778345994310,46.3,80613.84,0.0,1.0,0.0,0.00059]
[1778345997457,46.3,80613.32,0.0,1.0,0.0,0.00059]
[1778345997561,46.3,80613.32,0.0,1.0,0.0,0.00059]
[1778345997772,46.3,80612.53,0.0,1.0,0.0,0.00059]
[1778345999786,46.3,80614.62,0.0,1.0,0.0,0.00059]
[1778346001800,46.3,80616.89,0.0,1.0,0.0,0.00058]
[1778346002300,46.3,80616.89,0.0,1.0,0.0,0.00058]
[1778346002310,46.3,80616.89,0.0,1.0,0.0,0.00058]
[1778346007842,46.3,80618.14,0.0,1.0,0.0,0.00058]
[1778346010836,46.3,80618.32,0.0,1.0,0.0,0.00058]
[1778346010987,46.3,80618.23,0.0,1.0,0.0,0.00058]
[1778346011241,46.3,80618.23,0.0,1.0,0.0,0.00058]
[1778346012305,46.3,80618.23,0.0,1.0,0.0,0.00058]
[1778346012559,46.3,80618.23,0.0,1.0,0.0,0.00058]
[1778346012878,46.3,80617.92,0.0,1.0,0.0,0.00058]
[1778346013885,46.3,80620.06,0.0,1.0,0.0,0.00058]
[1778346014892,46.3,80622.44,0.0,1.0,0.0,0.00057]
[1778346016906,46.3,80624.03,0.0,1.0,0.0,0.00057]
[1778346017339,46.3,80624.03,0.0,1.0,0.0,0.00057]
[1778346017559,46.3,80624.03,0.0,1.0,0.0,0.00057]
[1778346017934,46.3,80624.03,0.0,1.0,0.0,0.00057]
[1778346018064,46.3,80624.03,0.0,1.0,0.0,0.00057]
[1778346018001,46.3,80624.15,0.0,1.0,0.0,0.00057]
[1778346020934,46.3,80625.69,0.0,1.0,0.0,0.00057]
[1778346025969,46.3,80625.52,0.0,1.0,0.0,0.00057]
[1778346031004,46.3,80626.18,0.0,1.0,0.0,0.00056]
[1778346036040,46.3,80626.44,0.0,1.0,0.0,0.00056]
[1778346036382,46.3,80626.44,0.0,1.0,0.0,0.00056]
[1778346036559,46.3,80626.44,0.0,1.0,0.0,0.00056]
[1778346036810,46.3,80626.44,0.0,1.0,0.0,0.00056]
[1778346037063,46.3,80626.44,0.0,1.0,0.0,0.00056]
[1778346037047,46.3,80625.42,0.0,1.0,0.0,0.00056]
[1778346042086,46.3,80625.9,0.0,1.0,0.0,0.00056]
[1778346045687,46.3,80626.47,0.0,1.0,0.0,0.00056]
[1778346045812,46.3,80626.47,0.0,1.0,0.0,0.00056]
[1778346046114,46.3,80626.48,0.0,1.0,0.0,0.00056]
[1778346047323,46.3,80626.56,0.0,1.0,0.0,0.00056]
[1778346047381,46.3,80626.56,0.0,1.0,0.0,0.00056]
[1778346056184,46.3,80626.95,0.0,1.0,0.0,0.00056]
[1778346061472,46.3,80626.88,0.0,1.0,0.0,0.00056]
[1778346061563,46.3,80626.88,0.0,1.0,0.0,0.00056]
[1778346061703,46.3,80628.84,0.0,1.0,0.0,0.00056]
[1778346063422,46.3,80629.98,0.0,1.0,0.0,0.00056]
[1778346063560,46.3,80629.98,0.0,1.0,0.0,0.00056]
[1778346066475,46.3,80630.43,0.0,1.0,0.0,0.00055]
[1778346066561,46.3,80630.43,0.0,1.0,0.0,0.00055]
[1778346066630,46.3,80631.27,0.0,1.0,0.0,0.00055]
[1778346068268,46.3,80633.87,0.0,1.0,0.0,0.00055]
[1778346069725,46.3,80633.87,0.0,1.0,0.0,0.00055]
[1778346069812,46.3,80633.87,0.0,1.0,0.0,0.00055]
[1778346077331,46.3,80635.75,0.0,1.0,0.0,0.00055]
[1778346080468,46.3,80635.64,0.0,1.0,0.0,0.00055]
[1778346080559,46.3,80635.64,0.0,1.0,0.0,0.00055]
[1778346080620,46.3,80636.3,0.0,1.0,0.0,0.00055]
[1778346082287,46.3,80636.3,0.0,1.0,0.0,0.00055]
[1778346082311,46.3,80636.3,0.0,1.0,0.0,0.00055]
[1778346087833,46.3,80637.22,0.0,1.0,0.0,0.00054]
[1778346088062,46.3,80637.22,0.0,1.0,0.0,0.00054]
[1778346088163,46.3,80636.09,0.0,1.0,0.0,0.00055]
[1778346090014,46.3,80636.86,0.0,1.0,0.0,0.00054]
[1778346090060,46.3,80636.86,0.0,1.0,0.0,0.00054]
[1778346091431,46.3,80636.19,0.0,1.0,0.0,0.00054]
[1778346097473,46.3,80636.12,0.0,1.0,0.0,0.00054]
[1778346102633,46.3,80635.11,0.0,1.0,0.0,0.00054]
[1778346102810,46.3,80635.11,0.0,1.0,0.0,0.00054]
[1778346102813,46.3,80634.38,0.0,1.0,0.0,0.00054]
[1778346104847,46.3,80633.97,0.0,1.0,0.0,0.00054]
[1778346105066,46.3,80633.97,0.0,1.0,0.0,0.00054]
[1778346110610,46.3,80633.95,0.0,1.0,0.0,0.00054]
[1778346110810,46.3,80633.95,0.0,1.0,0.0,0.00054]
[1778346110851,46.3,80633.07,0.0,1.0,0.0,0.00054]
[1778346112733,46.3,80633.88,0.0,1.0,0.0,0.00054]
[1778346112809,46.3,80633.88,0.0,1.0,0.0,0.00054]
[1778346115599,46.3,80628.14,0.0,1.0,0.0,0.00055]
[1778346117168,46.3,80628.14,0.0,1.0,0.0,0.00055]
[1778346117314,46.3,80627.24,0.0,1.0,0.0,0.00055]
[1778346123376,46.3,80626.34,0.0,1.0,0.0,0.00055]
[1778346123559,46.3,80626.34,0.0,1.0,0.0,0.00055]
[1778346123655,46.3,80626.95,0.0,1.0,0.0,0.00055]
[1778346125465,46.3,80626.71,0.0,1.0,0.0,0.00055]
[1778346125562,46.3,80626.71,0.0,1.0,0.0,0.00055]
[1778346130704,46.3,80626.06,0.0,1.0,0.0,0.00056]
[1778346135000,46.3,80625.72,0.0,1.0,0.0,0.00056]
[1778346135070,46.3,80625.72,0.0,1.0,0.0,0.00056]
[1778346135154,46.3,80625.18,0.0,1.0,0.0,0.00056]
[1778346135855,46.3,80625.18,0.0,1.0,0.0,0.00056]
[1778346136062,46.3,80625.18,0.0,1.0,0.0,0.00056]
[1778346136161,46.3,80623.51,0.0,1.0,0.0,0.00056]
[1778346141781,46.3,80623.09,0.0,1.0,0.0,0.00056]
[1778346144260,46.3,80622.79,0.0,1.0,0.0,0.00056]
[1778346144309,46.3,80622.79,0.0,1.0,0.0,0.00056]
[1778346144802,46.3,80621.95,0.0,1.0,0.0,0.00056]
[1778346147107,46.3,80621.11,0.0,1.0,0.0,0.00056]
[1778346147311,46.3,80620.57,0.0,1.0,0.0,0.00056]
[1778346153085,46.3,80621.12,0.0,1.0,0.0,0.00056]
[1778346153186,46.3,80621.52,0.0,1.0,0.0,0.00056]
[1778346153309,46.3,80621.52,0.0,1.0,0.0,0.00056]
[1778346153865,46.3,80622.08,0.0,1.0,0.0,0.00056]
[1778346155134,46.3,80622.08,0.0,1.0,0.0,0.00056]
[1778346155313,46.3,80622.44,0.0,1.0,0.0,0.00055]
[1778346160867,46.3,80622.47,0.0,1.0,0.0,0.00055]
[1778346161067,46.3,80622.47,0.0,1.0,0.0,0.00055]
[1778346161168,46.3,80622.47,0.0,1.0,0.0,0.00055]
[1778346163323,46.3,80623.19,0.0,1.0,0.0,0.00055]
[1778346163562,46.3,80623.19,0.0,1.0,0.0,0.00055]
[1778346169977,46.3,80622.16,0.0,1.0,0.0,0.00055]
[1778346175012,46.3,80622.28,0.0,1.0,0.0,0.00055]
[1778346177948,46.3,80622.35,0.0,1.0,0.0,0.00055]
[1778346179280,46.3,80622.49,0.0,1.0,0.0,0.00055]
[1778346179314,46.3,80622.49,0.0,1.0,0.0,0.00055]
[1778346182061,46.3,80622.52,0.0,1.0,0.0,0.00055]
[1778346184075,46.3,80621.7,0.0,1.0,0.0,0.00056]
[1778346185871,46.3,80622.47,0.0,1.0,0.0,0.00055]
[1778346186065,46.3,80622.47,0.0,1.0,0.0,0.00055]
[1778346190117,46.3,80623.72,0.0,1.0,0.0,0.00055]
[1778346195152,46.3,80623.77,0.0,1.0,0.0,0.00055]
[1778346196718,46.3,80623.77,0.0,1.0,0.0,0.00055]
[1778346196811,46.3,80623.77,0.0,1.0,0.0,0.00055]
[1778346197312,46.3,80623.77,0.0,1.0,0.0,0.00055]
[1778346197410,46.3,80623.77,0.0,1.0,0.0,0.00055]
[1778346203208,46.3,80623.35,0.0,1.0,0.0,0.00055]
[1778346208243,46.3,80623.44,0.0,1.0,0.0,0.00055]
[1778346210929,46.3,80623.6,0.0,1.0,0.0,0.00055]
[1778346211064,46.3,80623.6,0.0,1.0,0.0,0.00055]
[1778346211268,46.3,80623.69,0.0,1.0,0.0,0.00055]
[1778346220332,46.3,80623.3,0.0,1.0,0.0,0.00055]
[1778346222814,46.3,80623.3,0.0,1.0,0.0,0.00055]
[1778346223067,46.3,80623.3,0.0,1.0,0.0,0.00055]
[1778346223818,46.3,80623.3,0.0,1.0,0.0,0.00055]
[1778346224062,46.3,80623.3,0.0,1.0,0.0,0.00055]
[1778346224161,46.3,80623.3,0.0,1.0,0.0,0.00055]
[1778346229394,46.3,80623.54,0.0,1.0,0.0,0.00055]
[1778346230401,46.3,80626.6,0.0,1.0,0.0,0.00054]
[1778346231408,46.3,80628.49,0.0,1.0,0.0,0.00054]
[1778346232589,46.3,80628.49,0.0,1.0,0.0,0.00054]
[1778346232812,46.3,80628.49,0.0,1.0,0.0,0.00054]
[1778346237450,46.3,80632.3,0.0,1.0,0.0,0.00053]
[1778346239895,46.3,80633.51,0.0,1.0,0.0,0.00053]
[1778346240059,46.3,80633.51,0.0,1.0,0.0,0.00053]
[1778346240160,46.3,80635.53,0.0,1.0,0.0,0.00053]
[1778346240853,46.3,80635.53,0.0,1.0,0.0,0.00053]
[1778346241065,46.3,80635.53,0.0,1.0,0.0,0.00053]
[1778346241142,46.3,80636.2,0.0,1.0,0.0,0.00053]
[1778346245512,46.3,80634.02,0.0,1.0,0.0,0.00053]
[1778346246529,46.3,80634.02,0.0,1.0,0.0,0.00053]
[1778346246566,46.3,80634.02,0.0,1.0,0.0,0.00053]
[1778346260875,46.3,80634.46,0.0,1.0,0.0,0.00053]
[1778346261070,46.3,80634.46,0.0,1.0,0.0,0.00053]
[1778346261833,46.3,80634.33,0.0,1.0,0.0,0.00053]
[1778346262064,46.3,80634.33,0.0,1.0,0.0,0.00053]
[1778346262154,46.3,80637.46,0.0,1.0,0.0,0.00052]
[1778346265653,46.3,80639.52,0.0,1.0,0.0,0.00052]
[1778346266605,46.3,80639.52,0.0,1.0,0.0,0.00052]
[1778346266813,46.3,80639.52,0.0,1.0,0.0,0.00052]
[1778346268675,46.3,80645.9,0.0,1.0,0.0,0.00051]
[1778346269681,46.3,80649.13,0.0,1.0,0.0,0.00051]
[1778346272090,46.3,80649.83,0.0,1.0,0.0,0.00051]
[1778346272191,46.3,80651.51,0.0,1.0,0.0,0.0005]
[1778346272597,46.3,80651.51,0.0,1.0,0.0,0.0005]
[1778346272779,46.3,80651.51,0.0,1.0,0.0,0.0005]
[1778346272868,46.3,80651.51,0.0,1.0,0.0,0.0005]
[1778346272896,46.3,80652.41,0.0,1.0,0.0,0.0005]
[1778346273728,46.3,80656.33,0.0,1.0,0.0,0.00049]
[1778346274735,46.3,80658.23,0.0,1.0,0.0,0.00049]
[1778346275742,46.3,80661.32,0.0,1.0,0.0,0.00048]
[1778346277756,46.3,80658.11,0.0,1.0,0.0,0.00049]
[1778346279898,46.3,80657.12,0.0,1.0,0.0,0.00049]
[1778346280062,46.3,80657.12,0.0,1.0,0.0,0.00049]
[1778346285812,46.3,80657.4,0.0,1.0,0.0,0.00049]
[1778346287826,46.3,80654.83,0.0,1.0,0.0,0.00049]
[1778346288833,46.3,80652.15,0.0,1.0,0.0,0.0005]
[1778346289829,46.3,80652.15,0.0,1.0,0.0,0.0005]
[1778346290075,46.3,80652.15,0.0,1.0,0.0,0.0005]
[1778346292616,46.3,80653.93,0.0,1.0,0.0,0.00049]
[1778346292810,46.3,80653.93,0.0,1.0,0.0,0.00049]
[1778346292861,46.3,80655.25,0.0,1.0,0.0,0.00049]
[1778346296072,46.3,80655.29,0.0,1.0,0.0,0.00049]
[1778346296309,46.3,80655.29,0.0,1.0,0.0,0.00049]
[1778346296139,46.3,80658.48,0.0,1.0,0.0,0.00049]
[1778346296891,46.3,80660.32,0.0,1.0,0.0,0.00048]
[1778346301926,46.3,80661.19,0.0,1.0,0.0,0.00048]
[1778346303940,46.3,80663.38,0.0,1.0,0.0,0.00048]
[1778346305183,46.3,80663.38,0.0,1.0,0.0,0.00048]
[1778346305310,46.3,80663.38,0.0,1.0,0.0,0.00048]
[1778346305332,46.3,80669.99,0.0,1.0,0.0,0.00047]
[1778346307294,46.3,80671.56,0.0,1.0,0.0,0.00047]
[1778346307312,46.3,80671.56,0.0,1.0,0.0,0.00047]
[1778346307395,46.3,80673.34,0.0,1.0,0.0,0.00047]
[1778346310989,46.3,80676.26,0.0,1.0,0.0,0.00046]
[1778346313691,46.3,80676.21,0.0,1.0,0.0,0.00046]
[1778346314010,46.3,80679.38,0.0,1.0,0.0,0.00046]
[1778346317577,46.3,80680.23,0.0,1.0,0.0,0.00046]
[1778346320052,46.3,80683.74,0.0,1.0,0.0,0.00045]
[1778346322067,46.3,80688.29,0.0,1.0,0.0,0.00045]
[1778346323600,46.3,80689.06,0.0,1.0,0.0,0.00045]
[1778346324099,46.3,80698.89,0.0,1.0,0.0,0.00043]
[1778346325094,46.3,80716.87,0.0,1.0,0.0,0.00041]
[1778346326102,46.3,80741.71,0.0,1.0,0.0,0.00038]
[1778346327109,46.3,80746.98,0.0,1.0,0.0,0.00038]
[1778346327555,46.3,80746.98,0.0,1.0,0.0,0.00038]
[1778346328116,46.3,80736.09,0.0,1.0,0.0,0.00039]
[1778346329123,46.3,80733.69,0.0,1.0,0.0,0.00039]
[1778346330130,46.3,80736.96,0.0,1.0,0.0,0.00039]
[1778346331137,46.3,80734.62,0.0,1.0,0.0,0.00039]
[1778346332144,46.3,80732.16,0.0,1.0,0.0,0.00039]
[1778346333218,46.3,80724.41,0.0,1.0,0.0,0.0004]
[1778346333796,46.3,80724.41,0.0,1.0,0.0,0.0004]
[1778346335168,46.3,80722.15,0.0,1.0,0.0,0.0004]
[1778346336175,46.3,80715.81,0.0,1.0,0.0,0.00041]
[1778346337816,46.3,80715.32,0.0,1.0,0.0,0.00041]
[1778346340042,46.3,80717.37,0.0,1.0,0.0,0.00041]
[1778346344183,46.3,80718.31,0.0,1.0,0.0,0.0004]
[1778346344247,46.3,80722.18,0.0,1.0,0.0,0.0004]
[1778346345239,46.3,80726.13,0.0,1.0,0.0,0.00039]
[1778346347253,46.3,80723.3,0.0,1.0,0.0,0.0004]
[1778346348131,46.3,80723.3,0.0,1.0,0.0,0.0004]
[1778346348283,46.3,80721.12,0.0,1.0,0.0,0.0004]
[1778346349288,46.3,80725.28,0.0,1.0,0.0,0.0004]
[1778346354323,46.3,80726.59,0.0,1.0,0.0,0.00039]
[1778346355995,46.3,80727.6,0.0,1.0,0.0,0.00039]
[1778346356065,46.3,80727.6,0.0,1.0,0.0,0.00039]
[1778346356337,46.3,80728.22,0.0,1.0,0.0,0.00039]
[1778346357344,46.3,80724.94,0.0,1.0,0.0,0.0004]
[1778346358351,46.3,80720.33,0.0,1.0,0.0,0.0004]
[1778346358463,46.3,80720.33,0.0,1.0,0.0,0.0004]
[1778346358561,46.3,80720.33,0.0,1.0,0.0,0.0004]
[1778346359358,46.3,80723.52,0.0,1.0,0.0,0.0004]
[1778346360365,46.3,80729.19,0.0,1.0,0.0,0.00039]
[1778346360693,46.3,80729.19,0.0,1.0,0.0,0.00039]
[1778346360816,46.3,80729.19,0.0,1.0,0.0,0.00039]
[1778346361372,46.3,80732.86,0.0,1.0,0.0,0.00039]
[1778346362134,46.3,80732.86,0.0,1.0,0.0,0.00039]
[1778346362312,46.3,80732.86,0.0,1.0,0.0,0.00039]
[1778346362379,46.3,80735.01,0.0,1.0,0.0,0.00038]
[1778346365400,46.3,80730.51,0.0,1.0,0.0,0.00039]
[1778346365762,46.3,80730.51,0.0,1.0,0.0,0.00039]
[1778346369739,46.3,80730.1,0.0,1.0,0.0,0.00039]
[1778346370435,46.3,80723.79,0.0,1.0,0.0,0.0004]
[1778346371442,46.3,80715.51,0.0,1.0,0.0,0.00041]
[1778346372449,46.3,80711.47,0.0,1.0,0.0,0.00041]
[1778346373456,46.3,80709.53,0.0,1.0,0.0,0.00041]
[1778346374463,46.3,80706.64,0.0,1.0,0.0,0.00042]
[1778346375470,46.3,80701.39,0.0,1.0,0.0,0.00042]
[1778346376733,46.3,80701.39,0.0,1.0,0.0,0.00042]
[1778346376813,46.3,80701.39,0.0,1.0,0.0,0.00042]
[1778346376901,46.3,80699.82,0.0,1.0,0.0,0.00043]
[1778346381216,46.3,80699.75,0.0,1.0,0.0,0.00043]
[1778346381317,46.3,80699.75,0.0,1.0,0.0,0.00043]
[1778346383526,46.3,80697.33,0.0,1.0,0.0,0.00043]
[1778346387555,46.3,80696.16,0.0,1.0,0.0,0.00043]
[1778346387828,46.3,80696.16,0.0,1.0,0.0,0.00043]
[1778346387923,46.3,80694.15,0.0,1.0,0.0,0.00043]
[1778346388561,46.3,80689.82,0.0,1.0,0.0,0.00044]
[1778346389702,46.3,80689.82,0.0,1.0,0.0,0.00044]
[1778346389816,46.3,80689.82,0.0,1.0,0.0,0.00044]
[1778346389916,46.3,80689.03,0.0,1.0,0.0,0.00044]
[1778346391582,46.3,80689.15,0.0,1.0,0.0,0.00044]
[1778346397624,46.3,80689.45,0.0,1.0,0.0,0.00043]
[1778346399466,46.3,80689.45,0.0,1.0,0.0,0.00043]
[1778346399562,46.3,80689.08,0.0,1.0,0.0,0.00044]
[1778346404673,46.3,80689.07,0.0,1.0,0.0,0.00044]
[1778346406688,46.3,80690.9,0.0,1.0,0.0,0.00043]
[1778346409147,46.3,80691.88,0.0,1.0,0.0,0.00043]
[1778346409312,46.3,80691.88,0.0,1.0,0.0,0.00043]
[1778346411148,46.3,80694.16,0.0,1.0,0.0,0.00043]
[1778346411310,46.3,80694.16,0.0,1.0,0.0,0.00043]
[1778346411337,46.3,80692.67,0.0,1.0,0.0,0.00043]
[1778346411723,46.3,80690.14,0.0,1.0,0.0,0.00043]
[1778346414348,46.3,80689.16,0.0,1.0,0.0,0.00044]
[1778346414560,46.3,80688.99,0.0,1.0,0.0,0.00044]
[1778346414744,46.3,80692.89,0.0,1.0,0.0,0.00043]
[1778346416037,46.3,80692.89,0.0,1.0,0.0,0.00043]
[1778346416758,46.3,80699.78,0.0,1.0,0.0,0.00042]
[1778346417765,46.3,80701.62,0.0,1.0,0.0,0.00042]
[1778346420024,46.3,80700.72,0.0,1.0,0.0,0.00042]
[1778346421793,46.3,80707.96,0.0,1.0,0.0,0.00041]
[1778346422800,46.3,80713.23,0.0,1.0,0.0,0.00041]
[1778346425549,46.3,80712.53,0.0,1.0,0.0,0.00041]
[1778346425829,46.3,80714.65,0.0,1.0,0.0,0.0004]
[1778346426836,46.3,80717.1,0.0,1.0,0.0,0.0004]
[1778346429532,46.3,80718.85,0.0,1.0,0.0,0.0004]
[1778346430209,46.3,80718.85,0.0,1.0,0.0,0.0004]
[1778346430278,46.3,80729.09,0.0,1.0,0.0,0.00039]
[1778346430864,46.3,80732.42,0.0,1.0,0.0,0.00038]
[1778346431871,46.3,80729.53,0.0,1.0,0.0,0.00039]
[1778346434213,46.3,80728.87,0.0,1.0,0.0,0.00039]
[1778346436906,46.3,80725.43,0.0,1.0,0.0,0.00039]
[1778346439927,46.3,80728.26,0.0,1.0,0.0,0.00039]
[1778346442948,46.3,80724.64,0.0,1.0,0.0,0.00039]
[1778346443954,46.3,80724.64,0.0,1.0,0.0,0.00039]
[1778346444061,46.3,80724.64,0.0,1.0,0.0,0.00039]
[1778346445691,46.3,80722.76,0.0,1.0,0.0,0.00039]
[1778346445812,46.3,80722.76,0.0,1.0,0.0,0.00039]
[1778346445875,46.3,80722.76,0.0,1.0,0.0,0.00039]
[1778346449978,46.3,80723.2,0.0,1.0,0.0,0.00039]
[1778346449998,46.3,80728.63,0.0,1.0,0.0,0.00039]
[1778346451005,46.3,80727.94,0.0,1.0,0.0,0.00038]
[1778346452716,46.3,80726.27,0.0,1.0,0.0,0.00039]
[1778346453265,46.3,80726.27,0.0,1.0,0.0,0.00039]
[1778346453300,46.3,80728.06,0.0,1.0,0.0,0.00038]
[1778346453674,46.3,80728.06,0.0,1.0,0.0,0.00038]
[1778346459200,46.3,80727.71,0.0,1.0,0.0,0.00038]
[1778346459319,46.3,80727.71,0.0,1.0,0.0,0.00038]
[1778346459381,46.3,80720.52,0.0,1.0,0.0,0.00039]
[1778346460068,46.3,80717.55,0.0,1.0,0.0,0.0004]
[1778346462366,46.3,80716.52,0.0,1.0,0.0,0.0004]
[1778346462467,46.3,80711.57,0.0,1.0,0.0,0.0004]
[1778346463089,46.3,80709.39,0.0,1.0,0.0,0.0004]
[1778346463639,46.3,80709.39,0.0,1.0,0.0,0.0004]
[1778346463813,46.3,80709.39,0.0,1.0,0.0,0.0004]
[1778346464096,46.3,80709.43,0.0,1.0,0.0,0.0004]
[1778346465103,46.3,80711.38,0.0,1.0,0.0,0.0004]
[1778346466745,46.3,80712.27,0.0,1.0,0.0,0.0004]
[1778346467117,46.3,80715.92,0.0,1.0,0.0,0.0004]
[1778346468124,46.3,80721.78,0.0,1.0,0.0,0.00039]
[1778346470140,46.3,80721.41,0.0,1.0,0.0,0.00039]
[1778346470730,46.3,80721.41,0.0,1.0,0.0,0.00039]
[1778346471448,46.3,80721.41,0.0,1.0,0.0,0.00039]
[1778346472154,46.3,80726.77,0.0,1.0,0.0,0.00038]
[1778346473161,46.3,80729.65,0.0,1.0,0.0,0.00038]
[1778346475385,46.3,80729.17,0.0,1.0,0.0,0.00038]
[1778346476182,46.3,80731.15,0.0,1.0,0.0,0.00038]
[1778346477190,46.3,80734.14,0.0,1.0,0.0,0.00038]
[1778346478232,46.3,80734.14,0.0,1.0,0.0,0.00038]
[1778346478296,46.3,80736.71,0.0,1.0,0.0,0.00037]
[1778346479208,46.3,80740.49,0.0,1.0,0.0,0.00037]
[1778346481222,46.3,80736.88,0.0,1.0,0.0,0.00037]
[1778346482229,46.3,80736.88,0.0,1.0,0.0,0.00037]
[1778346488272,46.3,80734.63,0.0,1.0,0.0,0.00038]
[1778346490286,46.3,80732.38,0.0,1.0,0.0,0.00038]
[1778346491647,46.3,80731.98,0.0,1.0,0.0,0.00038]
[1778346492300,46.3,80734.02,0.0,1.0,0.0,0.00038]
[1778346495644,46.3,80734.03,0.0,1.0,0.0,0.00038]
[1778346499350,46.3,80735.88,0.0,1.0,0.0,0.00037]
[1778346502459,46.3,80738.01,0.0,1.0,0.0,0.00037]
[1778346508413,46.3,80737.91,0.0,1.0,0.0,0.00037]
[1778346510541,46.3,80738.0,0.0,1.0,0.0,0.00037]
[1778346510427,46.3,80734.9,0.0,1.0,0.0,0.00038]
[1778346511434,46.3,80733.3,0.0,1.0,0.0,0.00037]
[1778346512441,46.3,80731.25,0.0,1.0,0.0,0.00038]
[1778346513448,46.3,80723.92,0.0,1.0,0.0,0.00038]
[1778346514428,46.3,80723.92,0.0,1.0,0.0,0.00038]
[1778346514562,46.3,80723.92,0.0,1.0,0.0,0.00038]
[1778346514455,46.3,80720.99,0.0,1.0,0.0,0.00039]
[1778346516469,46.3,80722.98,0.0,1.0,0.0,0.00038]
[1778346517476,46.3,80734.51,0.0,1.0,0.0,0.00037]
[1778346518483,46.3,80739.27,0.0,1.0,0.0,0.00037]
[1778346520497,46.3,80742.29,0.0,1.0,0.0,0.00036]
[1778346525532,46.3,80744.27,0.0,1.0,0.0,0.00036]
[1778346528553,46.3,80742.52,0.0,1.0,0.0,0.00036]
[1778346533589,46.3,80742.08,0.0,1.0,0.0,0.00036]
[1778346535603,46.3,80753.17,0.0,1.0,0.0,0.00035]
[1778346536611,46.3,80756.99,0.0,1.0,0.0,0.00035]
[1778346537618,46.3,80760.32,0.0,1.0,0.0,0.00034]
[1778346538625,46.3,80764.45,0.0,1.0,0.0,0.00034]
[1778346540640,46.3,80766.17,0.0,1.0,0.0,0.00034]
[1778346543661,46.3,80759.82,0.0,1.0,0.0,0.00034]
[1778346546682,46.3,80757.08,0.0,1.0,0.0,0.00035]
[1778346548696,46.3,80758.98,0.0,1.0,0.0,0.00035]
[1778346553731,46.3,80760.13,0.0,1.0,0.0,0.00034]
[1778346558766,46.3,80760.93,0.0,1.0,0.0,0.00034]
[1778346563801,46.3,80761.59,0.0,1.0,0.0,0.00034]
[1778346568837,46.3,80761.17,0.0,1.0,0.0,0.00034]
[1778346571858,46.3,80761.74,0.0,1.0,0.0,0.00034]
[1778346577900,46.3,80761.67,0.0,1.0,0.0,0.00034]
[1778346581928,46.3,80754.08,0.0,1.0,0.0,0.00035]
[1778346582935,46.3,80749.98,0.0,1.0,0.0,0.00035]
[1778346584949,46.3,80747.71,0.0,1.0,0.0,0.00035]
[1778346586963,46.3,80752.13,0.0,1.0,0.0,0.00035]
[1778346591998,46.3,80750.04,0.0,1.0,0.0,0.00035]
[1778346593005,46.3,80745.78,0.0,1.0,0.0,0.00035]
[1778346594002,46.3,80745.78,0.0,1.0,0.0,0.00035]
[1778346595023,46.3,80753.93,0.0,1.0,0.0,0.00035]
[1778346597921,46.3,80754.2,0.0,1.0,0.0,0.00035]
[1778346598044,46.3,80759.77,0.0,1.0,0.0,0.00034]
[1778346599051,46.3,80761.94,0.0,1.0,0.0,0.00034]
[1778346602072,46.3,80764.2,0.0,1.0,0.0,0.00034]
[1778346605299,46.3,80765.28,0.0,1.0,0.0,0.00033]
[1778346605309,46.3,80765.28,0.0,1.0,0.0,0.00033]
[1778346605319,46.3,80765.0,0.0,1.0,0.0,0.00034]
[1778346608114,46.3,80760.25,0.0,1.0,0.0,0.00034]
[1778346609647,46.3,80757.3,0.0,1.0,0.0,0.00034]
[1778346615163,46.3,80755.29,0.0,1.0,0.0,0.00034]
[1778346615788,46.3,80755.29,0.0,1.0,0.0,0.00034]
[1778346615812,46.3,80755.29,0.0,1.0,0.0,0.00034]
[1778346616170,46.3,80755.39,0.0,1.0,0.0,0.00034]
[1778346618184,46.3,80753.69,0.0,1.0,0.0,0.00035]
[1778346622070,46.3,80752.07,0.0,1.0,0.0,0.00035]
[1778346624226,46.3,80748.5,0.0,1.0,0.0,0.00035]
[1778346625107,46.3,80748.5,0.0,1.0,0.0,0.00035]
[1778346625310,46.3,80748.5,0.0,1.0,0.0,0.00035]
[1778346625410,46.3,80746.72,0.0,1.0,0.0,0.00035]
[1778346626078,46.3,80746.72,0.0,1.0,0.0,0.00035]
[1778346626244,46.3,80749.72,0.0,1.0,0.0,0.00035]
[1778346627248,46.3,80753.9,0.0,1.0,0.0,0.00035]
[1778346628255,46.3,80755.65,0.0,1.0,0.0,0.00034]
[1778346630041,46.3,80756.66,0.0,1.0,0.0,0.00034]
[1778346631276,46.3,80756.63,0.0,1.0,0.0,0.00034]
[1778346632060,46.3,80756.63,0.0,1.0,0.0,0.00034]
[1778346634297,46.3,80754.79,0.0,1.0,0.0,0.00034]
[1778346636072,46.3,80754.15,0.0,1.0,0.0,0.00034]
[1778346640223,46.3,80753.29,0.0,1.0,0.0,0.00034]
[1778346640315,46.3,80753.29,0.0,1.0,0.0,0.00034]
[1778346640501,46.3,80753.23,0.0,1.0,0.0,0.00034]
[1778346646390,46.3,80751.79,0.0,1.0,0.0,0.00034]
[1778346648196,46.3,80751.81,0.0,1.0,0.0,0.00034]
[1778346648310,46.3,80751.81,0.0,1.0,0.0,0.00034]
[1778346650417,46.3,80753.5,0.0,1.0,0.0,0.00034]
[1778346655452,46.3,80751.38,0.0,1.0,0.0,0.00034]
[1778346657148,46.3,80751.16,0.0,1.0,0.0,0.00034]
[1778346657312,46.3,80751.16,0.0,1.0,0.0,0.00034]
[1778346657466,46.3,80752.31,0.0,1.0,0.0,0.00034]
[1778346659318,46.3,80753.33,0.0,1.0,0.0,0.00034]
[1778346659559,46.3,80753.33,0.0,1.0,0.0,0.00034]
[1778346662501,46.3,80757.62,0.0,1.0,0.0,0.00034]
[1778346663741,46.3,80757.62,0.0,1.0,0.0,0.00034]
[1778346663508,46.3,80759.82,0.0,1.0,0.0,0.00034]
[1778346663812,46.3,80759.82,0.0,1.0,0.0,0.00034]
[1778346664515,46.3,80770.89,0.0,1.0,0.0,0.00033]
[1778346665524,46.3,80774.8,0.0,1.0,0.0,0.00032]
[1778346666531,46.3,80787.77,0.0,1.0,0.0,0.00031]
[1778346667538,46.3,80798.94,0.0,1.0,0.0,0.0003]
[1778346668545,46.3,80807.29,0.0,1.0,0.0,0.00029]
[1778346669554,46.3,80805.31,0.0,1.0,0.0,0.00029]
[1778346671567,46.3,80798.11,0.0,1.0,0.0,0.0003]
[1778346672574,46.3,80794.49,0.0,1.0,0.0,0.0003]
[1778346676603,46.3,80797.68,0.0,1.0,0.0,0.0003]
[1778346677610,46.3,80795.7,0.0,1.0,0.0,0.0003]
[1778346678617,46.3,80793.41,0.0,1.0,0.0,0.0003]
[1778346679624,46.3,80791.75,0.0,1.0,0.0,0.00031]
[1778346681609,46.3,80791.82,0.0,1.0,0.0,0.00031]
[1778346681811,46.3,80792.14,0.0,1.0,0.0,0.00031]
[1778346684659,46.3,80793.91,0.0,1.0,0.0,0.0003]
[1778346685132,46.3,80793.91,0.0,1.0,0.0,0.0003]
[1778346685313,46.3,80793.91,0.0,1.0,0.0,0.0003]
[1778346685666,46.3,80794.84,0.0,1.0,0.0,0.0003]
[1778346687680,46.3,80784.81,0.0,1.0,0.0,0.00031]
[1778346688688,46.3,80782.0,0.0,1.0,0.0,0.00031]
[1778346690701,46.3,80787.92,0.0,1.0,0.0,0.00031]
[1778346693722,46.3,80792.81,0.0,1.0,0.0,0.0003]
[1778346694729,46.3,80790.21,0.0,1.0,0.0,0.0003]
[1778346696743,46.3,80788.28,0.0,1.0,0.0,0.0003]
[1778346697069,46.3,80788.28,0.0,1.0,0.0,0.0003]
[1778346697311,46.3,80788.28,0.0,1.0,0.0,0.0003]
[1778346698757,46.3,80784.69,0.0,1.0,0.0,0.00031]
[1778346700228,46.3,80783.84,0.0,1.0,0.0,0.00031]
[1778346700311,46.3,80783.84,0.0,1.0,0.0,0.00031]
[1778346700771,46.3,80782.3,0.0,1.0,0.0,0.00031]
[1778346701726,46.3,80782.3,0.0,1.0,0.0,0.00031]
[1778346701812,46.3,80782.3,0.0,1.0,0.0,0.00031]
[1778346704802,46.3,80784.22,0.0,1.0,0.0,0.00031]
[1778346705259,46.3,80784.22,0.0,1.0,0.0,0.00031]
[1778346705316,46.3,80784.22,0.0,1.0,0.0,0.00031]
[1778346705809,46.3,80788.07,0.0,1.0,0.0,0.00031]
[1778346706816,46.3,80790.15,0.0,1.0,0.0,0.0003]
[1778346707491,46.3,80790.15,0.0,1.0,0.0,0.0003]
[1778346707563,46.3,80790.15,0.0,1.0,0.0,0.0003]
[1778346712858,46.3,80790.41,0.0,1.0,0.0,0.0003]
[1778346714845,46.3,80789.25,0.0,1.0,0.0,0.0003]
[1778346715067,46.3,80789.25,0.0,1.0,0.0,0.0003]
[1778346715169,46.3,80789.21,0.0,1.0,0.0,0.0003]
[1778346716303,46.3,80789.21,0.0,1.0,0.0,0.0003]
[1778346716308,46.3,80789.21,0.0,1.0,0.0,0.0003]
[1778346721921,46.3,80790.61,0.0,1.0,0.0,0.0003]
[1778346723977,46.3,80790.94,0.0,1.0,0.0,0.0003]
[1778346724063,46.3,80790.94,0.0,1.0,0.0,0.0003]
[1778346724078,46.3,80791.05,0.0,1.0,0.0,0.0003]
[1778346725879,46.3,80791.82,0.0,1.0,0.0,0.0003]
[1778346726070,46.3,80791.82,0.0,1.0,0.0,0.0003]
[1778346728408,46.3,80792.25,0.0,1.0,0.0,0.0003]
[1778346728563,46.3,80792.25,0.0,1.0,0.0,0.0003]
[1778346728660,46.3,80791.19,0.0,1.0,0.0,0.0003]
[1778346729967,46.3,80790.02,0.0,1.0,0.0,0.0003]
[1778346730061,46.3,80790.02,0.0,1.0,0.0,0.0003]
[1778346731991,46.3,80787.0,0.0,1.0,0.0,0.00031]
[1778346734927,46.3,80786.5,0.0,1.0,0.0,0.00031]
[1778346735065,46.3,80786.5,0.0,1.0,0.0,0.00031]
[1778346735166,46.3,80785.95,0.0,1.0,0.0,0.00031]
[1778346736267,46.3,80785.95,0.0,1.0,0.0,0.00031]
[1778346736309,46.3,80785.95,0.0,1.0,0.0,0.00031]
[1778346738033,46.3,80788.23,0.0,1.0,0.0,0.0003]
[1778346739669,46.3,80788.23,0.0,1.0,0.0,0.0003]
[1778346739811,46.3,80788.23,0.0,1.0,0.0,0.0003]
[1778346739770,46.3,80789.54,0.0,1.0,0.0,0.0003]
[1778346740519,46.3,80789.54,0.0,1.0,0.0,0.0003]
[1778346740561,46.3,80789.54,0.0,1.0,0.0,0.0003]
[1778346740620,46.3,80789.11,0.0,1.0,0.0,0.0003]
[1778346744075,46.3,80787.67,0.0,1.0,0.0,0.00031]
[1778346745734,46.3,80787.67,0.0,1.0,0.0,0.00031]
[1778346745810,46.3,80787.67,0.0,1.0,0.0,0.00031]
[1778346745801,46.3,80787.37,0.0,1.0,0.0,0.00031]
[1778346746352,46.3,80787.37,0.0,1.0,0.0,0.00031]
[1778346746559,46.3,80787.37,0.0,1.0,0.0,0.00031]
[1778346746660,46.3,80786.42,0.0,1.0,0.0,0.00031]
[1778346751124,46.3,80784.59,0.0,1.0,0.0,0.0003]
[1778346754883,46.3,80783.67,0.0,1.0,0.0,0.00031]
[1778346755068,46.3,80783.67,0.0,1.0,0.0,0.00031]
[1778346755152,46.3,80782.6,0.0,1.0,0.0,0.00031]
[1778346756611,46.3,80782.6,0.0,1.0,0.0,0.00031]
[1778346756810,46.3,80782.6,0.0,1.0,0.0,0.00031]
[1778346759491,46.3,80784.62,0.0,1.0,0.0,0.0003]
[1778346763972,46.3,80785.17,0.0,1.0,0.0,0.0003]
[1778346764067,46.3,80785.17,0.0,1.0,0.0,0.0003]
[1778346765648,46.3,80785.04,0.0,1.0,0.0,0.0003]
[1778346765808,46.3,80785.04,0.0,1.0,0.0,0.0003]
[1778346765749,46.3,80785.01,0.0,1.0,0.0,0.0003]
[1778346766229,46.3,80783.74,0.0,1.0,0.0,0.00031]
[1778346771264,46.3,80783.54,0.0,1.0,0.0,0.00031]
[1778346773278,46.3,80781.83,0.0,1.0,0.0,0.00031]
[1778346775303,46.3,80777.35,0.0,1.0,0.0,0.00031]
[1778346776309,46.3,80771.32,0.0,1.0,0.0,0.00032]
[1778346777316,46.3,80767.0,0.0,1.0,0.0,0.00032]
[1778346778760,46.3,80767.0,0.0,1.0,0.0,0.00032]
[1778346778817,46.3,80767.0,0.0,1.0,0.0,0.00032]
[1778346778861,46.3,80767.06,0.0,1.0,0.0,0.00032]
[1778346783358,46.3,80773.52,0.0,1.0,0.0,0.00031]
[1778346784082,46.3,80773.52,0.0,1.0,0.0,0.00031]
[1778346784309,46.3,80773.52,0.0,1.0,0.0,0.00031]
[1778346784365,46.3,80776.03,0.0,1.0,0.0,0.00031]
[1778346785969,46.3,80776.28,0.0,1.0,0.0,0.00031]
[1778346786066,46.3,80776.28,0.0,1.0,0.0,0.00031]
[1778346786379,46.3,80774.99,0.0,1.0,0.0,0.00031]
[1778346787386,46.3,80772.89,0.0,1.0,0.0,0.00032]
[1778346789815,46.3,80772.5,0.0,1.0,0.0,0.00032]
[1778346789864,46.3,80771.87,0.0,1.0,0.0,0.00032]
[1778346790062,46.3,80771.87,0.0,1.0,0.0,0.00032]
[1778346790468,46.3,80771.87,0.0,1.0,0.0,0.00032]
[1778346790561,46.3,80771.87,0.0,1.0,0.0,0.00032]
[1778346790641,46.3,80773.13,0.0,1.0,0.0,0.00032]
[1778346796449,46.3,80772.38,0.0,1.0,0.0,0.00032]
[1778346797558,46.3,80772.38,0.0,1.0,0.0,0.00032]
[1778346797808,46.3,80772.38,0.0,1.0,0.0,0.00032]
[1778346797910,46.3,80771.84,0.0,1.0,0.0,0.00032]
[1778346798463,46.3,80768.16,0.0,1.0,0.0,0.00032]
[1778346799470,46.3,80762.24,0.0,1.0,0.0,0.00033]
[1778346799922,46.3,80762.24,0.0,1.0,0.0,0.00033]
[1778346800064,46.3,80762.24,0.0,1.0,0.0,0.00033]
[1778346802491,46.3,80758.21,0.0,1.0,0.0,0.00033]
[1778346803305,46.3,80758.21,0.0,1.0,0.0,0.00033]
[1778346803562,46.3,80758.21,0.0,1.0,0.0,0.00033]
[1778346803587,46.3,80757.11,0.0,1.0,0.0,0.00033]
[1778346804505,46.3,80755.45,0.0,1.0,0.0,0.00033]
[1778346805367,46.3,80755.45,0.0,1.0,0.0,0.00033]
[1778346805562,46.3,80755.45,0.0,1.0,0.0,0.00033]
[1778346806519,46.3,80753.47,0.0,1.0,0.0,0.00033]
[1778346809540,46.3,80749.91,0.0,1.0,0.0,0.00034]
[1778346810918,46.3,80749.91,0.0,1.0,0.0,0.00034]
[1778346810547,46.3,80747.8,0.0,1.0,0.0,0.00034]
[1778346811063,46.3,80747.8,0.0,1.0,0.0,0.00034]
[1778346811554,46.3,80747.33,0.0,1.0,0.0,0.00034]
[1778346812343,46.3,80747.33,0.0,1.0,0.0,0.00034]
[1778346812352,46.3,80747.33,0.0,1.0,0.0,0.00034]
[1778346817602,46.3,80746.3,0.0,1.0,0.0,0.00034]
[1778346818202,46.3,80746.3,0.0,1.0,0.0,0.00034]
[1778346818309,46.3,80746.3,0.0,1.0,0.0,0.00034]
[1778346818609,46.3,80745.48,0.0,1.0,0.0,0.00034]
[1778346820623,46.3,80746.77,0.0,1.0,0.0,0.00034]
[1778346821154,46.3,80746.77,0.0,1.0,0.0,0.00034]
[1778346821317,46.3,80746.77,0.0,1.0,0.0,0.00034]
[1778346821630,46.3,80748.21,0.0,1.0,0.0,0.00034]
[1778346822637,46.3,80747.06,0.0,1.0,0.0,0.00034]
[1778346823644,46.3,80748.35,0.0,1.0,0.0,0.00034]
[1778346825397,46.3,80748.44,0.0,1.0,0.0,0.00033]
[1778346825562,46.3,80748.44,0.0,1.0,0.0,0.00033]
[1778346830693,46.3,80749.26,0.0,1.0,0.0,0.00033]
[1778346833139,46.3,80749.08,0.0,1.0,0.0,0.00033]
[1778346833317,46.3,80749.08,0.0,1.0,0.0,0.00033]
[1778346833356,46.3,80749.08,0.0,1.0,0.0,0.00033]
[1778346834875,46.3,80749.08,0.0,1.0,0.0,0.00033]
[1778346835067,46.3,80749.11,0.0,1.0,0.0,0.00033]
[1778346840763,46.3,80748.24,0.0,1.0,0.0,0.00034]
[1778346845798,46.3,80748.33,0.0,1.0,0.0,0.00034]
[1778346849971,46.3,80748.47,0.0,1.0,0.0,0.00033]
[1778346850068,46.3,80748.47,0.0,1.0,0.0,0.00033]
[1778346850833,46.3,80748.73,0.0,1.0,0.0,0.00033]
[1778346851890,46.3,80748.73,0.0,1.0,0.0,0.00033]
[1778346852065,46.3,80748.73,0.0,1.0,0.0,0.00033]
[1778346853854,46.3,80747.69,0.0,1.0,0.0,0.00034]
[1778346854694,46.3,80747.69,0.0,1.0,0.0,0.00034]
[1778346854810,46.3,80747.69,0.0,1.0,0.0,0.00034]
[1778346854861,46.3,80745.36,0.0,1.0,0.0,0.00034]
[1778346855868,46.3,80743.0,0.0,1.0,0.0,0.00034]
[1778346856334,46.3,80743.0,0.0,1.0,0.0,0.00034]
[1778346856563,46.3,80743.0,0.0,1.0,0.0,0.00034]
[1778346867135,46.3,80743.92,0.0,1.0,0.0,0.00034]
[1778346867952,46.3,80742.59,0.0,1.0,0.0,0.00034]
[1778346868959,46.3,80741.22,0.0,1.0,0.0,0.00034]
[1778346869794,46.3,80741.22,0.0,1.0,0.0,0.00034]
[1778346869814,46.3,80741.22,0.0,1.0,0.0,0.00034]
[1778346869966,46.3,80737.73,0.0,1.0,0.0,0.00035]
[1778346870973,46.3,80736.9,0.0,1.0,0.0,0.00035]
[1778346871981,46.3,80736.7,0.0,1.0,0.0,0.00034]
[1778346880038,46.3,80736.69,0.0,1.0,0.0,0.00034]
[1778346890269,46.3,80736.65,0.0,1.0,0.0,0.00034]
[1778346890310,46.3,80736.65,0.0,1.0,0.0,0.00034]
[1778346891115,46.3,80735.4,0.0,1.0,0.0,0.00034]
[1778346892122,46.3,80740.81,0.0,1.0,0.0,0.00034]
[1778346893251,46.3,80740.81,0.0,1.0,0.0,0.00034]
[1778346893311,46.3,80740.81,0.0,1.0,0.0,0.00034]
[1778346893352,46.3,80742.48,0.0,1.0,0.0,0.00034]
[1778346899681,46.3,80742.42,0.0,1.0,0.0,0.00034]
[1778346902192,46.3,80743.81,0.0,1.0,0.0,0.00034]
[1778346903982,46.3,80743.81,0.0,1.0,0.0,0.00034]
[1778346904064,46.3,80744.2,0.0,1.0,0.0,0.00034]
[1778346905213,46.3,80745.27,0.0,1.0,0.0,0.00033]
[1778346910248,46.3,80745.51,0.0,1.0,0.0,0.00033]
[1778346913269,46.3,80747.56,0.0,1.0,0.0,0.00033]
[1778346914276,46.3,80748.6,0.0,1.0,0.0,0.00033]
[1778346916021,46.3,80748.6,0.0,1.0,0.0,0.00033]
[1778346916072,46.3,80748.64,0.0,1.0,0.0,0.00033]
[1778346921325,46.3,80749.21,0.0,1.0,0.0,0.00033]
[1778346925353,46.3,80748.24,0.0,1.0,0.0,0.00033]
[1778346926360,46.3,80746.57,0.0,1.0,0.0,0.00033]
[1778346927521,46.3,80746.57,0.0,1.0,0.0,0.00033]
[1778346927563,46.3,80746.57,0.0,1.0,0.0,0.00033]
[1778346930388,46.3,80747.43,0.0,1.0,0.0,0.00033]
[1778346931395,46.3,80747.42,0.0,1.0,0.0,0.00033]
[1778346932402,46.3,80746.52,0.0,1.0,0.0,0.00033]
[1778346933409,46.3,80743.38,0.0,1.0,0.0,0.00033]
[1778346934416,46.3,80738.44,0.0,1.0,0.0,0.00034]
[1778346935135,46.3,80738.44,0.0,1.0,0.0,0.00034]
[1778346935320,46.3,80738.44,0.0,1.0,0.0,0.00034]
[1778346935423,46.3,80734.89,0.0,1.0,0.0,0.00034]
[1778346939452,46.3,80738.06,0.0,1.0,0.0,0.00034]
[1778346940459,46.3,80741.87,0.0,1.0,0.0,0.00033]
[1778346941214,46.3,80741.87,0.0,1.0,0.0,0.00033]
[1778346941312,46.3,80741.87,0.0,1.0,0.0,0.00033]
[1778346941466,46.3,80744.62,0.0,1.0,0.0,0.00033]
[1778346943480,46.3,80742.83,0.0,1.0,0.0,0.00033]
[1778346945494,46.3,80744.22,0.0,1.0,0.0,0.00033]
[1778346947986,46.3,80744.36,0.0,1.0,0.0,0.00033]
[1778346948071,46.3,80743.57,0.0,1.0,0.0,0.00033]
[1778346950529,46.3,80742.58,0.0,1.0,0.0,0.00033]
[1778346956571,46.3,80742.47,0.0,1.0,0.0,0.00033]
[1778346961607,46.3,80743.15,0.0,1.0,0.0,0.00033]
[1778346964268,46.3,80743.88,0.0,1.0,0.0,0.00033]
[1778346964313,46.3,80743.88,0.0,1.0,0.0,0.00033]
[1778346969663,46.3,80744.43,0.0,1.0,0.0,0.00033]
[1778346975705,46.3,80744.52,0.0,1.0,0.0,0.00033]
[1778346977809,46.3,80744.71,0.0,1.0,0.0,0.00033]
[1778346978065,46.3,80744.71,0.0,1.0,0.0,0.00033]
[1778346989803,46.3,80744.17,0.0,1.0,0.0,0.00033]
[1778346993673,46.3,80744.17,0.0,1.0,0.0,0.00033]
[1778346993814,46.3,80744.17,0.0,1.0,0.0,0.00033]
[1778346993896,46.3,80744.17,0.0,1.0,0.0,0.00033]
[1778346998866,46.3,80741.74,0.0,1.0,0.0,0.00033]
[1778347000450,46.3,80741.17,0.0,1.0,0.0,0.00033]
[1778347000565,46.3,80741.17,0.0,1.0,0.0,0.00033]
[1778347000880,46.3,80740.16,0.0,1.0,0.0,0.00033]
[1778347002894,46.3,80739.26,0.0,1.0,0.0,0.00033]
[1778347006922,46.3,80738.27,0.0,1.0,0.0,0.00033]
[1778347011957,46.3,80738.17,0.0,1.0,0.0,0.00033]
[1778347015026,46.3,80738.18,0.0,1.0,0.0,0.00033]
[1778347015062,46.3,80738.18,0.0,1.0,0.0,0.00033]
[1778347022052,46.3,80738.37,0.0,1.0,0.0,0.00033]
[1778347028094,46.3,80737.97,0.0,1.0,0.0,0.00033]
[1778347032122,46.3,80737.13,0.0,1.0,0.0,0.00033]
[1778347033515,46.3,80737.13,0.0,1.0,0.0,0.00033]
[1778347033564,46.3,80737.13,0.0,1.0,0.0,0.00033]
[1778347035143,46.3,80735.51,0.0,1.0,0.0,0.00034]
[1778347036154,46.3,80732.01,0.0,1.0,0.0,0.00034]
[1778347040188,46.3,80728.47,0.0,1.0,0.0,0.00034]
[1778347041195,46.3,80726.07,0.0,1.0,0.0,0.00034]
[1778347042963,46.3,80726.07,0.0,1.0,0.0,0.00034]
[1778347044461,46.3,80726.36,0.0,1.0,0.0,0.00034]
[1778347044538,46.3,80726.42,0.0,1.0,0.0,0.00034]
[1778347049251,46.3,80731.6,0.0,1.0,0.0,0.00034]
[1778347050258,46.3,80734.62,0.0,1.0,0.0,0.00034]
[1778347051313,46.3,80734.62,0.0,1.0,0.0,0.00034]
[1778347051562,46.3,80734.62,0.0,1.0,0.0,0.00034]
[1778347051642,46.3,80734.0,0.0,1.0,0.0,0.00033]
[1778347057583,46.3,80734.31,0.0,1.0,0.0,0.00033]
[1778347058065,46.3,80734.31,0.0,1.0,0.0,0.00033]
[1778347058160,46.3,80735.46,0.0,1.0,0.0,0.00033]
[1778347058311,46.3,80735.46,0.0,1.0,0.0,0.00033]
[1778347058452,46.3,80735.67,0.0,1.0,0.0,0.00033]
[1778347059583,46.3,80735.67,0.0,1.0,0.0,0.00033]
[1778347059809,46.3,80735.67,0.0,1.0,0.0,0.00033]
[1778347059909,46.3,80736.73,0.0,1.0,0.0,0.00033]
[1778347062067,46.3,80736.75,0.0,1.0,0.0,0.00033]
[1778347062105,46.3,80736.68,0.0,1.0,0.0,0.00033]
[1778347064356,46.3,80734.27,0.0,1.0,0.0,0.00033]
[1778347065705,46.3,80734.27,0.0,1.0,0.0,0.00033]
[1778347065812,46.3,80734.27,0.0,1.0,0.0,0.00033]
[1778347071405,46.3,80733.15,0.0,1.0,0.0,0.00033]
[1778347072495,46.3,80733.15,0.0,1.0,0.0,0.00033]
[1778347072559,46.3,80733.15,0.0,1.0,0.0,0.00033]
[1778347082484,46.3,80733.45,0.0,1.0,0.0,0.00033]
[1778347083318,46.3,80733.45,0.0,1.0,0.0,0.00033]
[1778347083563,46.3,80733.45,0.0,1.0,0.0,0.00033]
[1778347085236,46.3,80734.67,0.0,1.0,0.0,0.00033]
[1778347085310,46.3,80734.67,0.0,1.0,0.0,0.00033]
[1778347085534,46.3,80734.67,0.0,1.0,0.0,0.00033]
[1778347085636,46.3,80734.05,0.0,1.0,0.0,0.00033]
[1778347086897,46.3,80734.05,0.0,1.0,0.0,0.00033]
[1778347086972,46.3,80719.71,0.0,1.0,0.0,0.00035]
[1778347087538,46.3,80724.28,0.0,1.0,0.0,0.00034]
[1778347088546,46.3,80728.33,0.0,1.0,0.0,0.00034]
[1778347089441,46.3,80728.33,0.0,1.0,0.0,0.00034]
[1778347089553,46.3,80732.79,0.0,1.0,0.0,0.00033]
[1778347091567,46.3,80734.67,0.0,1.0,0.0,0.00033]
[1778347093245,46.3,80734.6,0.0,1.0,0.0,0.00033]
[1778347093581,46.3,80737.88,0.0,1.0,0.0,0.00033]
[1778347094588,46.3,80742.46,0.0,1.0,0.0,0.00032]
[1778347095595,46.3,80745.44,0.0,1.0,0.0,0.00032]
[1778347097189,46.3,80745.44,0.0,1.0,0.0,0.00032]
[1778347097609,46.3,80748.94,0.0,1.0,0.0,0.00032]
[1778347100307,46.3,80748.36,0.0,1.0,0.0,0.00032]
[1778347100558,46.3,80748.36,0.0,1.0,0.0,0.00032]
[1778347100633,46.3,80744.9,0.0,1.0,0.0,0.00032]
[1778347101640,46.3,80741.33,0.0,1.0,0.0,0.00033]
[1778347102647,46.3,80738.21,0.0,1.0,0.0,0.00033]
[1778347105668,46.3,80740.12,0.0,1.0,0.0,0.00033]
[1778347110703,46.3,80740.03,0.0,1.0,0.0,0.00033]
[1778347111710,46.3,80740.14,0.0,1.0,0.0,0.00032]
[1778347116745,46.3,80740.05,0.0,1.0,0.0,0.00032]
[1778347117769,46.3,80740.05,0.0,1.0,0.0,0.00032]
[1778347117811,46.3,80740.05,0.0,1.0,0.0,0.00032]
[1778347120774,46.3,80742.19,0.0,1.0,0.0,0.00032]
[1778347125809,46.3,80742.53,0.0,1.0,0.0,0.00032]
[1778347128335,46.3,80742.37,0.0,1.0,0.0,0.00032]
[1778347128562,46.3,80742.37,0.0,1.0,0.0,0.00032]
[1778347129838,46.3,80732.62,0.0,1.0,0.0,0.00033]
[1778347130811,46.3,80732.62,0.0,1.0,0.0,0.00033]
[1778347131064,46.3,80732.62,0.0,1.0,0.0,0.00033]
[1778347131068,46.3,80720.92,0.0,1.0,0.0,0.00034]
[1778347131851,46.3,80720.4,0.0,1.0,0.0,0.00034]
[1778347133370,46.3,80720.63,0.0,1.0,0.0,0.00034]
[1778347133558,46.3,80720.63,0.0,1.0,0.0,0.00034]
[1778347133865,46.3,80720.31,0.0,1.0,0.0,0.00034]
[1778347136682,46.3,80719.83,0.0,1.0,0.0,0.00034]
[1778347136810,46.3,80719.83,0.0,1.0,0.0,0.00034]
[1778347141921,46.3,80718.74,0.0,1.0,0.0,0.00034]
[1778347146957,46.3,80718.97,0.0,1.0,0.0,0.00034]
[1778347150116,46.3,80718.96,0.0,1.0,0.0,0.00034]
[1778347150311,46.3,80718.96,0.0,1.0,0.0,0.00034]
[1778347152647,46.3,80718.89,0.0,1.0,0.0,0.00034]
[1778347152809,46.3,80718.89,0.0,1.0,0.0,0.00034]
[1778347152999,46.3,80718.88,0.0,1.0,0.0,0.00034]
[1778347155013,46.3,80720.83,0.0,1.0,0.0,0.00034]
[1778347159043,46.3,80717.93,0.0,1.0,0.0,0.00034]
[1778347159965,46.3,80717.93,0.0,1.0,0.0,0.00034]
[1778347160058,46.3,80717.93,0.0,1.0,0.0,0.00034]
[1778347160067,46.3,80713.45,0.0,1.0,0.0,0.00035]
[1778347165085,46.3,80709.59,0.0,1.0,0.0,0.00035]
[1778347166309,46.3,80709.56,0.0,1.0,0.0,0.00035]
[1778347166560,46.3,80709.56,0.0,1.0,0.0,0.00035]
[1778347167099,46.3,80709.77,0.0,1.0,0.0,0.00035]
[1778347167941,46.3,80709.77,0.0,1.0,0.0,0.00035]
[1778347168066,46.3,80709.77,0.0,1.0,0.0,0.00035]
[1778347171127,46.3,80709.22,0.0,1.0,0.0,0.00035]
[1778347176162,46.3,80710.19,0.0,1.0,0.0,0.00035]
[1778347180193,46.3,80712.85,0.0,1.0,0.0,0.00035]
[1778347180550,46.3,80712.85,0.0,1.0,0.0,0.00035]
[1778347180566,46.3,80712.85,0.0,1.0,0.0,0.00035]
[1778347183319,46.3,80714.08,0.0,1.0,0.0,0.00034]
[1778347183560,46.3,80714.08,0.0,1.0,0.0,0.00034]
[1778347184218,46.3,80714.28,0.0,1.0,0.0,0.00034]
[1778347185225,46.3,80718.66,0.0,1.0,0.0,0.00034]
[1778347185472,46.3,80718.66,0.0,1.0,0.0,0.00034]
[1778347185564,46.3,80718.66,0.0,1.0,0.0,0.00034]
[1778347186232,46.3,80722.35,0.0,1.0,0.0,0.00034]
[1778347189253,46.3,80724.99,0.0,1.0,0.0,0.00033]
[1778347189554,46.3,80724.99,0.0,1.0,0.0,0.00033]
[1778347189776,46.3,80724.99,0.0,1.0,0.0,0.00033]
[1778347189808,46.3,80724.99,0.0,1.0,0.0,0.00033]
[1778347190260,46.3,80725.07,0.0,1.0,0.0,0.00033]
[1778347195295,46.3,80726.97,0.0,1.0,0.0,0.00033]
[1778347195887,46.3,80726.97,0.0,1.0,0.0,0.00033]
[1778347196072,46.3,80726.97,0.0,1.0,0.0,0.00033]
[1778347197290,46.3,80726.63,0.0,1.0,0.0,0.00033]
[1778347197316,46.3,80726.63,0.0,1.0,0.0,0.00033]
[1778347197309,46.3,80725.34,0.0,1.0,0.0,0.00033]
[1778347198597,46.3,80724.42,0.0,1.0,0.0,0.00033]
[1778347204361,46.3,80726.34,0.0,1.0,0.0,0.00033]
[1778347208401,46.3,80722.5,0.0,1.0,0.0,0.00034]
[1778347210236,46.3,80722.5,0.0,1.0,0.0,0.00034]
[1778347210310,46.3,80722.5,0.0,1.0,0.0,0.00034]
[1778347210268,46.3,80723.4,0.0,1.0,0.0,0.00033]
[1778347215450,46.3,80723.49,0.0,1.0,0.0,0.00033]
[1778347219478,46.3,80720.68,0.0,1.0,0.0,0.00034]
[1778347220485,46.3,80716.47,0.0,1.0,0.0,0.00034]
[1778347225526,46.3,80715.0,0.0,1.0,0.0,0.00034]
[1778347227618,46.3,80715.0,0.0,1.0,0.0,0.00034]
[1778347228547,46.3,80713.01,0.0,1.0,0.0,0.00035]
[1778347230257,46.3,80713.01,0.0,1.0,0.0,0.00035]
[1778347230561,46.3,80711.04,0.0,1.0,0.0,0.00035]
[1778347231568,46.3,80708.71,0.0,1.0,0.0,0.00035]
[1778347232798,46.3,80708.71,0.0,1.0,0.0,0.00035]
[1778347232816,46.3,80708.71,0.0,1.0,0.0,0.00035]
[1778347232894,46.3,80704.25,0.0,1.0,0.0,0.00035]
[1778347237610,46.3,80701.16,0.0,1.0,0.0,0.00035]
[1778347241108,46.3,80701.16,0.0,1.0,0.0,0.00035]
[1778347241210,46.3,80699.21,0.0,1.0,0.0,0.00036]
[1778347242066,46.3,80695.92,0.0,1.0,0.0,0.00036]
[1778347242645,46.3,80688.84,0.0,1.0,0.0,0.00037]
[1778347243656,46.3,80686.36,0.0,1.0,0.0,0.00037]
[1778347246115,46.3,80684.78,0.0,1.0,0.0,0.00037]
[1778347246312,46.3,80684.78,0.0,1.0,0.0,0.00037]
[1778347246214,46.3,80684.73,0.0,1.0,0.0,0.00037]
[1778347251712,46.3,80684.54,0.0,1.0,0.0,0.00037]
[1778347255740,46.3,80687.44,0.0,1.0,0.0,0.00037]
[1778347256747,46.3,80691.56,0.0,1.0,0.0,0.00036]
[1778347259768,46.3,80693.74,0.0,1.0,0.0,0.00036]
[1778347264805,46.3,80693.61,0.0,1.0,0.0,0.00036]
[1778347269839,46.3,80692.6,0.0,1.0,0.0,0.00036]
[1778347272234,46.3,80692.26,0.0,1.0,0.0,0.00036]
[1778347272873,46.3,80727.24,0.0,1.0,0.0,0.00033]
[1778347273879,46.3,80738.7,0.0,1.0,0.0,0.00032]
[1778347274886,46.3,80742.54,0.0,1.0,0.0,0.00031]
[1778347276213,46.3,80742.54,0.0,1.0,0.0,0.00031]
[1778347276291,46.3,80744.08,0.0,1.0,0.0,0.00031]
[1778347281937,46.3,80746.44,0.0,1.0,0.0,0.00031]
[1778347286974,46.3,80746.32,0.0,1.0,0.0,0.00031]
[1778347288483,46.3,80746.32,0.0,1.0,0.0,0.00031]
[1778347288562,46.3,80746.32,0.0,1.0,0.0,0.00031]
[1778347288988,46.3,80746.55,0.0,1.0,0.0,0.00031]
[1778347293016,46.3,80746.75,0.0,1.0,0.0,0.0003]
[1778347293913,46.3,80746.75,0.0,1.0,0.0,0.0003]
[1778347297752,46.3,80745.78,0.0,1.0,0.0,0.00031]
[1778347297813,46.3,80745.78,0.0,1.0,0.0,0.00031]
[1778347298051,46.3,80744.91,0.0,1.0,0.0,0.00031]
[1778347303086,46.3,80745.35,0.0,1.0,0.0,0.00031]
[1778347308121,46.3,80744.88,0.0,1.0,0.0,0.00031]
[1778347311142,46.3,80747.26,0.0,1.0,0.0,0.0003]
[1778347319200,46.3,80748.74,0.0,1.0,0.0,0.0003]
[1778347326248,46.3,80748.5,0.0,1.0,0.0,0.0003]
[1778347331283,46.3,80747.95,0.0,1.0,0.0,0.0003]
[1778347336318,46.3,80748.21,0.0,1.0,0.0,0.0003]
[1778347341353,46.3,80749.04,0.0,1.0,0.0,0.0003]
[1778347342360,46.3,80754.1,0.0,1.0,0.0,0.0003]
[1778347347395,46.3,80754.9,0.0,1.0,0.0,0.0003]
[1778347351423,46.3,80755.02,0.0,1.0,0.0,0.00029]
[1778347360486,46.3,80755.04,0.0,1.0,0.0,0.00029]
[1778347362500,46.3,80750.48,0.0,1.0,0.0,0.0003]
[1778347363507,46.3,80747.22,0.0,1.0,0.0,0.0003]
[1778347368542,46.3,80747.47,0.0,1.0,0.0,0.0003]
[1778347370556,46.3,80744.38,0.0,1.0,0.0,0.0003]
[1778347375591,46.3,80744.74,0.0,1.0,0.0,0.0003]
[1778347377605,46.3,80755.65,0.0,1.0,0.0,0.00029]
[1778347378612,46.3,80761.32,0.0,1.0,0.0,0.00029]
[1778347379619,46.3,80763.7,0.0,1.0,0.0,0.00029]
[1778347380626,46.3,80765.83,0.0,1.0,0.0,0.00028]
[1778347381633,46.3,80769.39,0.0,1.0,0.0,0.00028]
[1778347386668,46.3,80768.63,0.0,1.0,0.0,0.00028]
[1778347389567,46.3,80770.11,0.0,1.0,0.0,0.00028]
[1778347390060,46.3,80770.11,0.0,1.0,0.0,0.00028]
[1778347390161,46.3,80772.1,0.0,1.0,0.0,0.00028]
[1778347395732,46.3,80772.97,0.0,1.0,0.0,0.00028]
[1778347400767,46.3,80770.21,0.0,1.0,0.0,0.00028]
[1778347402319,46.3,80770.21,0.0,1.0,0.0,0.00028]
[1778347402409,46.3,80770.21,0.0,1.0,0.0,0.00028]
[1778347402415,46.3,80771.51,0.0,1.0,0.0,0.00028]
[1778347402562,46.3,80771.51,0.0,1.0,0.0,0.00028]
[1778347407816,46.3,80772.38,0.0,1.0,0.0,0.00028]
[1778347408823,46.3,80770.34,0.0,1.0,0.0,0.00028]
[1778347411771,46.3,80771.62,0.0,1.0,0.0,0.00028]
[1778347411811,46.3,80771.62,0.0,1.0,0.0,0.00028]
[1778347411844,46.3,80771.66,0.0,1.0,0.0,0.00028]
[1778347417886,46.3,80771.78,0.0,1.0,0.0,0.00028]
[1778347422921,46.3,80771.91,0.0,1.0,0.0,0.00028]
[1778347428103,46.3,80771.87,0.0,1.0,0.0,0.00028]
[1778347428312,46.3,80771.87,0.0,1.0,0.0,0.00028]
[1778347428553,46.3,80771.87,0.0,1.0,0.0,0.00028]
[1778347428559,46.3,80771.87,0.0,1.0,0.0,0.00028]
[1778347428387,46.3,80768.41,0.0,1.0,0.0,0.00028]
[1778347429970,46.3,80765.64,0.0,1.0,0.0,0.00028]
[1778347435007,46.3,80766.12,0.0,1.0,0.0,0.00028]
[1778347436626,46.3,80766.46,0.0,1.0,0.0,0.00028]
[1778347436810,46.3,80766.46,0.0,1.0,0.0,0.00028]
[1778347437328,46.3,80766.46,0.0,1.0,0.0,0.00028]
[1778347437563,46.3,80766.46,0.0,1.0,0.0,0.00028]
[1778347437383,46.3,80766.47,0.0,1.0,0.0,0.00028]
[1778347443061,46.3,80767.6,0.0,1.0,0.0,0.00028]
[1778347444511,46.3,80767.6,0.0,1.0,0.0,0.00028]
[1778347444564,46.3,80767.6,0.0,1.0,0.0,0.00028]
[1778347444543,46.3,80768.14,0.0,1.0,0.0,0.00028]
[1778347445538,46.3,80768.14,0.0,1.0,0.0,0.00028]
[1778347445562,46.3,80768.14,0.0,1.0,0.0,0.00028]
[1778347450083,46.3,80768.55,0.0,1.0,0.0,0.00028]
[1778347450311,46.3,80768.55,0.0,1.0,0.0,0.00028]
[1778347450371,46.3,80768.55,0.0,1.0,0.0,0.00028]
[1778347452108,46.3,80768.45,0.0,1.0,0.0,0.00028]
[1778347452310,46.3,80768.45,0.0,1.0,0.0,0.00028]
[1778347457159,46.3,80766.54,0.0,1.0,0.0,0.00028]
[1778347458960,46.3,80766.54,0.0,1.0,0.0,0.00028]
[1778347459069,46.3,80766.54,0.0,1.0,0.0,0.00028]
[1778347459173,46.3,80766.85,0.0,1.0,0.0,0.00028]
[1778347459891,46.3,80766.85,0.0,1.0,0.0,0.00028]
[1778347460064,46.3,80766.85,0.0,1.0,0.0,0.00028]
[1778347466222,46.3,80767.16,0.0,1.0,0.0,0.00028]
[1778347469781,46.3,80767.63,0.0,1.0,0.0,0.00028]
[1778347469812,46.3,80767.63,0.0,1.0,0.0,0.00028]
[1778347470566,46.3,80767.63,0.0,1.0,0.0,0.00028]
[1778347470250,46.3,80767.5,0.0,1.0,0.0,0.00028]
[1778347470809,46.3,80767.5,0.0,1.0,0.0,0.00028]
[1778347471257,46.3,80767.13,0.0,1.0,0.0,0.00028]
[1778347479313,46.3,80766.35,0.0,1.0,0.0,0.00028]
[1778347480644,46.3,80767.29,0.0,1.0,0.0,0.00028]
[1778347480812,46.3,80767.29,0.0,1.0,0.0,0.00028]
[1778347481588,46.3,80767.29,0.0,1.0,0.0,0.00028]
[1778347481617,46.3,80766.35,0.0,1.0,0.0,0.00028]
[1778347481810,46.3,80766.35,0.0,1.0,0.0,0.00028]
[1778347490390,46.3,80764.6,0.0,1.0,0.0,0.00028]
[1778347491810,46.3,80764.5,0.0,1.0,0.0,0.00028]
[1778347492071,46.3,80764.5,0.0,1.0,0.0,0.00028]
[1778347492407,46.3,80761.83,0.0,1.0,0.0,0.00028]
[1778347492703,46.3,80761.83,0.0,1.0,0.0,0.00028]
[1778347492811,46.3,80761.83,0.0,1.0,0.0,0.00028]
[1778347496435,46.3,80764.4,0.0,1.0,0.0,0.00028]
[1778347497442,46.3,80767.92,0.0,1.0,0.0,0.00027]
[1778347498413,46.3,80767.92,0.0,1.0,0.0,0.00027]
[1778347498562,46.3,80767.92,0.0,1.0,0.0,0.00027]
[1778347498449,46.3,80769.28,0.0,1.0,0.0,0.00027]
[1778347499406,46.3,80769.28,0.0,1.0,0.0,0.00027]
[1778347499565,46.3,80769.28,0.0,1.0,0.0,0.00027]
[1778347506822,46.3,80770.36,0.0,1.0,0.0,0.00027]
[1778347507064,46.3,80770.36,0.0,1.0,0.0,0.00027]
[1778347507514,46.3,80769.45,0.0,1.0,0.0,0.00027]
[1778347507705,46.3,80769.45,0.0,1.0,0.0,0.00027]
[1778347511550,46.3,80773.91,0.0,1.0,0.0,0.00027]
[1778347513586,46.3,80775.31,0.0,1.0,0.0,0.00027]
[1778347514571,46.3,80777.89,0.0,1.0,0.0,0.00027]
[1778347519606,46.3,80779.09,0.0,1.0,0.0,0.00027]
[1778347522627,46.3,80783.71,0.0,1.0,0.0,0.00026]
[1778347525037,46.3,80784.37,0.0,1.0,0.0,0.00026]
[1778347525061,46.3,80784.37,0.0,1.0,0.0,0.00026]
[1778347525648,46.3,80785.03,0.0,1.0,0.0,0.00026]
[1778347526207,46.3,80785.03,0.0,1.0,0.0,0.00026]
[1778347526310,46.3,80785.03,0.0,1.0,0.0,0.00026]
[1778347531690,46.3,80786.32,0.0,1.0,0.0,0.00026]
[1778347534753,46.3,80787.14,0.0,1.0,0.0,0.00026]
[1778347534810,46.3,80787.14,0.0,1.0,0.0,0.00026]
[1778347535002,46.3,80787.14,0.0,1.0,0.0,0.00026]
[1778347535066,46.3,80787.14,0.0,1.0,0.0,0.00026]
[1778347535166,46.3,80787.89,0.0,1.0,0.0,0.00026]
[1778347540753,46.3,80789.83,0.0,1.0,0.0,0.00025]
[1778347541711,46.3,80789.83,0.0,1.0,0.0,0.00025]
[1778347541811,46.3,80789.83,0.0,1.0,0.0,0.00025]
[1778347541812,46.3,80790.69,0.0,1.0,0.0,0.00025]
[1778347542731,46.3,80790.69,0.0,1.0,0.0,0.00025]
[1778347542819,46.3,80790.69,0.0,1.0,0.0,0.00025]
[1778347544781,46.3,80793.69,0.0,1.0,0.0,0.00025]
[1778347545788,46.3,80795.49,0.0,1.0,0.0,0.00025]
[1778347548809,46.3,80797.19,0.0,1.0,0.0,0.00025]
[1778347549816,46.3,80799.4,0.0,1.0,0.0,0.00025]
[1778347551309,46.3,80799.4,0.0,1.0,0.0,0.00025]
[1778347551562,46.3,80799.4,0.0,1.0,0.0,0.00025]
[1778347551649,46.3,80800.3,0.0,1.0,0.0,0.00025]
[1778347552181,46.3,80800.3,0.0,1.0,0.0,0.00025]
[1778347552239,46.3,80801.02,0.0,1.0,0.0,0.00025]
[1778347552837,46.3,80820.36,0.0,1.0,0.0,0.00023]
[1778347553844,46.3,80819.48,0.0,1.0,0.0,0.00023]
[1778347556149,46.3,80820.0,0.0,1.0,0.0,0.00023]
[1778347556225,46.3,80820.39,0.0,1.0,0.0,0.00023]
[1778347557872,46.3,80814.18,0.0,1.0,0.0,0.00024]
[1778347558879,46.3,80812.18,0.0,1.0,0.0,0.00024]
[1778347560893,46.3,80809.51,0.0,1.0,0.0,0.00024]
[1778347563914,46.3,80813.34,0.0,1.0,0.0,0.00024]
[1778347565928,46.3,80817.21,0.0,1.0,0.0,0.00023]
[1778347567611,46.3,80817.21,0.0,1.0,0.0,0.00023]
[1778347567652,46.3,80817.52,0.0,1.0,0.0,0.00023]
[1778347567811,46.3,80817.52,0.0,1.0,0.0,0.00023]
[1778347567942,46.3,80818.75,0.0,1.0,0.0,0.00023]
[1778347569166,46.3,80818.75,0.0,1.0,0.0,0.00023]
[1778347569313,46.3,80818.75,0.0,1.0,0.0,0.00023]
[1778347574991,46.3,80819.23,0.0,1.0,0.0,0.00023]
[1778347577005,46.3,80820.73,0.0,1.0,0.0,0.00023]
[1778347579089,46.3,80820.68,0.0,1.0,0.0,0.00023]
[1778347579311,46.3,80820.68,0.0,1.0,0.0,0.00023]
[1778347579325,46.3,80820.72,0.0,1.0,0.0,0.00023]
[1778347580041,46.3,80820.72,0.0,1.0,0.0,0.00023]
[1778347580063,46.3,80820.72,0.0,1.0,0.0,0.00023]
[1778347587076,46.3,80820.36,0.0,1.0,0.0,0.00023]
[1778347592111,46.3,80820.48,0.0,1.0,0.0,0.00023]
[1778347593346,46.3,80820.48,0.0,1.0,0.0,0.00023]
[1778347593557,46.3,80820.48,0.0,1.0,0.0,0.00023]
[1778347593658,46.3,80813.47,0.0,1.0,0.0,0.00023]
[1778347594126,46.3,80810.26,0.0,1.0,0.0,0.00024]
[1778347595314,46.3,80810.26,0.0,1.0,0.0,0.00024]
[1778347595563,46.3,80810.26,0.0,1.0,0.0,0.00024]
[1778347597147,46.3,80808.56,0.0,1.0,0.0,0.00024]
[1778347599161,46.3,80799.98,0.0,1.0,0.0,0.00024]
[1778347600232,46.3,80799.98,0.0,1.0,0.0,0.00024]
[1778347600310,46.3,80799.98,0.0,1.0,0.0,0.00024]
[1778347600411,46.3,80796.55,0.0,1.0,0.0,0.00025]
[1778347601556,46.3,80796.55,0.0,1.0,0.0,0.00025]
[1778347601814,46.3,80796.55,0.0,1.0,0.0,0.00025]
[1778347604197,46.3,80798.74,0.0,1.0,0.0,0.00024]
[1778347606776,46.3,80799.83,0.0,1.0,0.0,0.00024]
[1778347606810,46.3,80799.83,0.0,1.0,0.0,0.00024]
[1778347607221,46.3,80801.05,0.0,1.0,0.0,0.00024]
[1778347608228,46.3,80804.01,0.0,1.0,0.0,0.00024]
[1778347609109,46.3,80804.01,0.0,1.0,0.0,0.00024]
[1778347609312,46.3,80804.01,0.0,1.0,0.0,0.00024]
[1778347615277,46.3,80808.27,0.0,1.0,0.0,0.00024]
[1778347616284,46.3,80809.74,0.0,1.0,0.0,0.00024]
[1778347618863,46.3,80808.79,0.0,1.0,0.0,0.00024]
[1778347619060,46.3,80808.79,0.0,1.0,0.0,0.00024]
[1778347619109,46.3,80808.79,0.0,1.0,0.0,0.00024]
[1778347620271,46.3,80808.79,0.0,1.0,0.0,0.00024]
[1778347620310,46.3,80808.79,0.0,1.0,0.0,0.00024]
[1778347625347,46.3,80807.47,0.0,1.0,0.0,0.00024]
[1778347626831,46.3,80806.64,0.0,1.0,0.0,0.00024]
[1778347627063,46.3,80806.64,0.0,1.0,0.0,0.00024]
[1778347631389,46.3,80803.73,0.0,1.0,0.0,0.00024]
[1778347632098,46.3,80803.73,0.0,1.0,0.0,0.00024]
[1778347632309,46.3,80803.73,0.0,1.0,0.0,0.00024]
[1778347632396,46.3,80796.03,0.0,1.0,0.0,0.00025]
[1778347633717,46.3,80796.03,0.0,1.0,0.0,0.00025]
[1778347633811,46.3,80795.19,0.0,1.0,0.0,0.00025]
[1778347637431,46.3,80796.77,0.0,1.0,0.0,0.00025]
[1778347638438,46.3,80798.16,0.0,1.0,0.0,0.00024]
[1778347638826,46.3,80798.16,0.0,1.0,0.0,0.00024]
[1778347639061,46.3,80798.16,0.0,1.0,0.0,0.00024]
[1778347639445,46.3,80799.93,0.0,1.0,0.0,0.00024]
[1778347640169,46.3,80799.93,0.0,1.0,0.0,0.00024]
[1778347640312,46.3,80799.93,0.0,1.0,0.0,0.00024]
[1778347642540,46.3,80800.21,0.0,1.0,0.0,0.00024]
[1778347642566,46.3,80800.29,0.0,1.0,0.0,0.00024]
[1778347643479,46.3,80817.13,0.0,1.0,0.0,0.00023]
[1778347644486,46.3,80821.67,0.0,1.0,0.0,0.00023]
[1778347645493,46.3,80819.21,0.0,1.0,0.0,0.00023]
[1778347646480,46.3,80819.21,0.0,1.0,0.0,0.00023]
[1778347646500,46.3,80818.08,0.0,1.0,0.0,0.00023]
[1778347651535,46.3,80817.58,0.0,1.0,0.0,0.00023]
[1778347658584,46.3,80818.34,0.0,1.0,0.0,0.00023]
[1778347660162,46.3,80817.91,0.0,1.0,0.0,0.00023]
[1778347660310,46.3,80817.91,0.0,1.0,0.0,0.00023]
[1778347660598,46.3,80816.42,0.0,1.0,0.0,0.00023]
[1778347662004,46.3,80816.48,0.0,1.0,0.0,0.00023]
[1778347662063,46.3,80816.48,0.0,1.0,0.0,0.00023]
[1778347663619,46.3,80814.03,0.0,1.0,0.0,0.00023]
[1778347664626,46.3,80811.25,0.0,1.0,0.0,0.00023]
[1778347668331,46.3,80810.71,0.0,1.0,0.0,0.00023]
[1778347668561,46.3,80810.71,0.0,1.0,0.0,0.00023]
[1778347668655,46.3,80810.5,0.0,1.0,0.0,0.00023]
[1778347669785,46.3,80810.5,0.0,1.0,0.0,0.00023]
[1778347669811,46.3,80810.5,0.0,1.0,0.0,0.00023]
[1778347678725,46.3,80811.33,0.0,1.0,0.0,0.00023]
[1778347683774,46.3,80811.31,0.0,1.0,0.0,0.00023]
[1778347683814,46.3,80811.31,0.0,1.0,0.0,0.00023]
[1778347686276,46.3,80811.41,0.0,1.0,0.0,0.00023]
[1778347686310,46.3,80811.41,0.0,1.0,0.0,0.00023]
[1778347686377,46.3,80811.41,0.0,1.0,0.0,0.00023]
[1778347688803,46.3,80814.62,0.0,1.0,0.0,0.00023]
[1778347689810,46.3,80816.17,0.0,1.0,0.0,0.00023]
[1778347690817,46.3,80821.47,0.0,1.0,0.0,0.00022]
[1778347690974,46.3,80821.47,0.0,1.0,0.0,0.00022]
[1778347691062,46.3,80821.47,0.0,1.0,0.0,0.00022]
[1778347700192,46.3,80821.31,0.0,1.0,0.0,0.00022]
[1778347700309,46.3,80821.31,0.0,1.0,0.0,0.00022]
[1778347700402,46.3,80821.34,0.0,1.0,0.0,0.00022]
[1778347701778,46.3,80821.34,0.0,1.0,0.0,0.00022]
[1778347701816,46.3,80821.34,0.0,1.0,0.0,0.00022]
[1778347710379,46.3,80822.43,0.0,1.0,0.0,0.00022]
[1778347710571,46.3,80822.43,0.0,1.0,0.0,0.00022]
[1778347710604,46.3,80822.41,0.0,1.0,0.0,0.00022]
[1778347712023,46.3,80822.41,0.0,1.0,0.0,0.00022]
[1778347712071,46.3,80822.41,0.0,1.0,0.0,0.00022]
[1778347712116,46.3,80822.44,0.0,1.0,0.0,0.00022]
[1778347720022,46.3,80821.93,0.0,1.0,0.0,0.00022]
[1778347725056,46.3,80821.65,0.0,1.0,0.0,0.00022]
[1778347726936,46.3,80821.67,0.0,1.0,0.0,0.00022]
[1778347727063,46.3,80821.67,0.0,1.0,0.0,0.00022]
[1778347728456,46.3,80821.34,0.0,1.0,0.0,0.00022]
[1778347728561,46.3,80821.34,0.0,1.0,0.0,0.00022]
[1778347728662,46.3,80821.75,0.0,1.0,0.0,0.00022]
[1778347734119,46.3,80821.95,0.0,1.0,0.0,0.00022]
[1778347740161,46.3,80822.05,0.0,1.0,0.0,0.00022]
[1778347745282,46.3,80822.05,0.0,1.0,0.0,0.00022]
[1778347745311,46.3,80822.05,0.0,1.0,0.0,0.00022]
[1778347746203,46.3,80819.11,0.0,1.0,0.0,0.00022]
[1778347747667,46.3,80819.11,0.0,1.0,0.0,0.00022]
[1778347747813,46.3,80819.11,0.0,1.0,0.0,0.00022]
[1778347747875,46.3,80818.43,0.0,1.0,0.0,0.00022]
[1778347748028,46.3,80818.43,0.0,1.0,0.0,0.00022]
[1778347748060,46.3,80818.43,0.0,1.0,0.0,0.00022]
[1778347753253,46.3,80818.61,0.0,1.0,0.0,0.00022]
[1778347755269,46.3,80819.43,0.0,1.0,0.0,0.00022]
[1778347756399,46.3,80819.43,0.0,1.0,0.0,0.00022]
[1778347756560,46.3,80819.43,0.0,1.0,0.0,0.00022]
[1778347759296,46.3,80820.69,0.0,1.0,0.0,0.00022]
[1778347764378,46.3,80820.21,0.0,1.0,0.0,0.00022]
[1778347769413,46.3,80820.69,0.0,1.0,0.0,0.00022]
[1778347770423,46.3,80820.69,0.0,1.0,0.0,0.00022]
[1778347770564,46.3,80820.69,0.0,1.0,0.0,0.00022]
[1778347770651,46.3,80820.73,0.0,1.0,0.0,0.00022]
[1778347771427,46.3,80821.04,0.0,1.0,0.0,0.00022]
[1778347776462,46.3,80821.57,0.0,1.0,0.0,0.00022]
[1778347778290,46.3,80821.64,0.0,1.0,0.0,0.00022]
[1778347778313,46.3,80821.64,0.0,1.0,0.0,0.00022]
[1778347779546,46.3,80821.73,0.0,1.0,0.0,0.00022]
[1778347779568,46.3,80821.73,0.0,1.0,0.0,0.00022]
[1778347779647,46.3,80821.69,0.0,1.0,0.0,0.00022]
[1778347785525,46.3,80820.64,0.0,1.0,0.0,0.00022]
[1778347786716,46.3,80820.64,0.0,1.0,0.0,0.00022]
[1778347786812,46.3,80820.64,0.0,1.0,0.0,0.00022]
[1778347792574,46.3,80818.22,0.0,1.0,0.0,0.00022]
[1778347797594,46.3,80818.13,0.0,1.0,0.0,0.00022]
[1778347797816,46.3,80818.13,0.0,1.0,0.0,0.00022]
[1778347799038,46.3,80818.73,0.0,1.0,0.0,0.00022]
[1778347799062,46.3,80818.73,0.0,1.0,0.0,0.00022]
[1778347799623,46.3,80818.76,0.0,1.0,0.0,0.00022]
[1778347802644,46.3,80821.16,0.0,1.0,0.0,0.00022]
[1778347803119,46.3,80821.16,0.0,1.0,0.0,0.00022]
[1778347803317,46.3,80821.16,0.0,1.0,0.0,0.00022]
[1778347805692,46.3,80824.16,0.0,1.0,0.0,0.00022]
[1778347806677,46.3,80835.39,0.0,1.0,0.0,0.00021]
[1778347807684,46.3,80840.01,0.0,1.0,0.0,0.00021]
[1778347809721,46.3,80841.41,0.0,1.0,0.0,0.00021]
[1778347809809,46.3,80841.41,0.0,1.0,0.0,0.00021]
[1778347812994,46.3,80840.05,0.0,1.0,0.0,0.00021]
[1778347813061,46.3,80840.05,0.0,1.0,0.0,0.00021]
[1778347813726,46.3,80839.02,0.0,1.0,0.0,0.00021]
[1778347814880,46.3,80839.02,0.0,1.0,0.0,0.00021]
[1778347815062,46.3,80839.24,0.0,1.0,0.0,0.00021]
[1778347819375,46.3,80837.84,0.0,1.0,0.0,0.00021]
[1778347819559,46.3,80837.84,0.0,1.0,0.0,0.00021]
[1778347819768,46.3,80838.79,0.0,1.0,0.0,0.00021]
[1778347821180,46.3,80838.55,0.0,1.0,0.0,0.00021]
[1778347821312,46.3,80838.55,0.0,1.0,0.0,0.00021]
[1778347826817,46.3,80840.47,0.0,1.0,0.0,0.00021]
[1778347827805,46.3,80840.47,0.0,1.0,0.0,0.00021]
[1778347828061,46.3,80841.37,0.0,1.0,0.0,0.00021]
[1778347829510,46.3,80842.97,0.0,1.0,0.0,0.0002]
[1778347829561,46.3,80842.97,0.0,1.0,0.0,0.0002]
[1778347829839,46.3,80843.53,0.0,1.0,0.0,0.0002]
[1778347831853,46.3,80845.68,0.0,1.0,0.0,0.0002]
[1778347835292,46.3,80845.51,0.0,1.0,0.0,0.0002]
[1778347835309,46.3,80845.51,0.0,1.0,0.0,0.0002]
[1778347840916,46.3,80844.52,0.0,1.0,0.0,0.0002]
[1778347841598,46.3,80844.52,0.0,1.0,0.0,0.0002]
[1778347841813,46.3,80844.52,0.0,1.0,0.0,0.0002]
[1778347843937,46.3,80841.08,0.0,1.0,0.0,0.0002]
[1778347844265,46.3,80841.08,0.0,1.0,0.0,0.0002]
[1778347844314,46.3,80841.08,0.0,1.0,0.0,0.0002]
[1778347844944,46.3,80839.96,0.0,1.0,0.0,0.0002]
[1778347845065,46.3,80839.96,0.0,1.0,0.0,0.0002]
[1778347845311,46.3,80839.96,0.0,1.0,0.0,0.0002]
[1778347850986,46.3,80838.53,0.0,1.0,0.0,0.0002]
[1778347852087,46.3,80838.53,0.0,1.0,0.0,0.0002]
[1778347852310,46.3,80838.53,0.0,1.0,0.0,0.0002]
[1778347853578,46.3,80838.44,0.0,1.0,0.0,0.0002]
[1778347853812,46.3,80838.44,0.0,1.0,0.0,0.0002]
[1778347854007,46.3,80838.5,0.0,1.0,0.0,0.0002]
[1778347855986,46.3,80839.52,0.0,1.0,0.0,0.0002]
[1778347856059,46.3,80839.52,0.0,1.0,0.0,0.0002]
[1778347856148,46.3,80841.54,0.0,1.0,0.0,0.0002]
[1778347861409,46.3,80840.97,0.0,1.0,0.0,0.0002]
[1778347861560,46.3,80840.97,0.0,1.0,0.0,0.0002]
[1778347861941,46.3,80840.97,0.0,1.0,0.0,0.0002]
[1778347861987,46.3,80841.85,0.0,1.0,0.0,0.0002]
[1778347862065,46.3,80841.85,0.0,1.0,0.0,0.0002]
[1778347867099,46.3,80841.87,0.0,1.0,0.0,0.0002]
[1778347869057,46.3,80841.28,0.0,1.0,0.0,0.0002]
[1778347869310,46.3,80841.28,0.0,1.0,0.0,0.0002]
[1778347870979,46.3,80841.28,0.0,1.0,0.0,0.0002]
[1778347871030,46.3,80841.32,0.0,1.0,0.0,0.0002]
[1778347871066,46.3,80841.32,0.0,1.0,0.0,0.0002]
[1778347875305,46.3,80840.72,0.0,1.0,0.0,0.0002]
[1778347875564,46.3,80840.72,0.0,1.0,0.0,0.0002]
[1778347881197,46.3,80839.93,0.0,1.0,0.0,0.0002]
[1778347882433,46.3,80839.93,0.0,1.0,0.0,0.0002]
[1778347882564,46.3,80839.93,0.0,1.0,0.0,0.0002]
[1778347883212,46.3,80842.94,0.0,1.0,0.0,0.0002]
[1778347884412,46.3,80842.94,0.0,1.0,0.0,0.0002]
[1778347884562,46.3,80842.94,0.0,1.0,0.0,0.0002]
[1778347884621,46.3,80846.02,0.0,1.0,0.0,0.0002]
[1778347890261,46.3,80848.59,0.0,1.0,0.0,0.0002]
[1778347891268,46.3,80849.13,0.0,1.0,0.0,0.0002]
[1778347892380,46.3,80849.13,0.0,1.0,0.0,0.0002]
[1778347892565,46.3,80849.13,0.0,1.0,0.0,0.0002]
[1778347896852,46.3,80849.02,0.0,1.0,0.0,0.0002]
[1778347896953,46.3,80850.9,0.0,1.0,0.0,0.00019]
[1778347897063,46.3,80850.9,0.0,1.0,0.0,0.00019]
[1778347897216,46.3,80850.9,0.0,1.0,0.0,0.00019]
[1778347897313,46.3,80850.9,0.0,1.0,0.0,0.00019]
[1778347897317,46.3,80851.76,0.0,1.0,0.0,0.00019]
[1778347899325,46.3,80853.67,0.0,1.0,0.0,0.00019]
[1778347904924,46.3,80853.98,0.0,1.0,0.0,0.00019]
[1778347905059,46.3,80853.98,0.0,1.0,0.0,0.00019]
[1778347909538,46.3,80854.56,0.0,1.0,0.0,0.00019]
[1778347909744,46.3,80854.56,0.0,1.0,0.0,0.00019]
[1778347909810,46.3,80854.56,0.0,1.0,0.0,0.00019]
[1778347909844,46.3,80854.51,0.0,1.0,0.0,0.00019]
[1778347915438,46.3,80851.43,0.0,1.0,0.0,0.00019]
[1778347920473,46.3,80851.86,0.0,1.0,0.0,0.00019]
[1778347923494,46.3,80854.6,0.0,1.0,0.0,0.00019]
[1778347930543,46.3,80854.71,0.0,1.0,0.0,0.00019]
[1778347935578,46.3,80856.1,0.0,1.0,0.0,0.00019]
[1778347940613,46.3,80857.24,0.0,1.0,0.0,0.00019]
[1778347945648,46.3,80857.04,0.0,1.0,0.0,0.00019]
[1778347952697,46.3,80852.09,0.0,1.0,0.0,0.00019]
[1778347954711,46.3,80850.16,0.0,1.0,0.0,0.00019]
[1778347958746,46.3,80848.07,0.0,1.0,0.0,0.00019]
[1778347959753,46.3,80844.75,0.0,1.0,0.0,0.0002]
[1778347964788,46.3,80844.47,0.0,1.0,0.0,0.0002]
[1778347970830,46.3,80844.39,0.0,1.0,0.0,0.0002]
[1778347973851,46.3,80842.23,0.0,1.0,0.0,0.0002]
[1778347977879,46.3,80836.97,0.0,1.0,0.0,0.0002]
[1778347982914,46.3,80835.14,0.0,1.0,0.0,0.0002]
[1778347983921,46.3,80837.63,0.0,1.0,0.0,0.0002]
[1778347985935,46.3,80841.62,0.0,1.0,0.0,0.0002]
[1778347990970,46.3,80842.05,0.0,1.0,0.0,0.0002]
[1778347996010,46.3,80841.45,0.0,1.0,0.0,0.0002]
[1778348002049,46.3,80840.06,0.0,1.0,0.0,0.0002]
[1778348006077,46.3,80838.02,0.0,1.0,0.0,0.0002]
[1778348012119,46.3,80836.95,0.0,1.0,0.0,0.0002]
[1778348016147,46.3,80834.77,0.0,1.0,0.0,0.0002]
[1778348017154,46.3,80832.37,0.0,1.0,0.0,0.0002]
[1778348022190,46.3,80832.64,0.0,1.0,0.0,0.0002]
[1778348027225,46.3,80832.08,0.0,1.0,0.0,0.0002]
[1778348030246,46.3,80836.43,0.0,1.0,0.0,0.0002]
[1778348031253,46.3,80838.54,0.0,1.0,0.0,0.0002]
[1778348036289,46.3,80840.29,0.0,1.0,0.0,0.0002]
[1778348040316,46.3,80844.62,0.0,1.0,0.0,0.00019]
[1778348041323,46.3,80850.0,0.0,1.0,0.0,0.00019]
[1778348044344,46.3,80851.79,0.0,1.0,0.0,0.00019]
[1778348047365,46.3,80853.6,0.0,1.0,0.0,0.00019]
[1778348052400,46.3,80854.63,0.0,1.0,0.0,0.00019]
[1778348058442,46.3,80853.98,0.0,1.0,0.0,0.00019]
[1778348061463,46.3,80851.96,0.0,1.0,0.0,0.00019]
[1778348064484,46.3,80849.84,0.0,1.0,0.0,0.00019]
[1778348067505,46.3,80847.7,0.0,1.0,0.0,0.00019]
[1778348071533,46.3,80848.8,0.0,1.0,0.0,0.00019]
[1778348076568,46.3,80849.41,0.0,1.0,0.0,0.00019]
[1778348081603,46.3,80849.5,0.0,1.0,0.0,0.00019]
[1778348086638,46.3,80849.94,0.0,1.0,0.0,0.00019]
[1778348098722,46.3,80849.95,0.0,1.0,0.0,0.00019]
[1778348103757,46.3,80852.57,0.0,1.0,0.0,0.00019]
[1778348108793,46.3,80857.17,0.0,1.0,0.0,0.00018]
[1778348109803,46.3,80860.29,0.0,1.0,0.0,0.00018]
[1778348110776,46.3,80860.29,0.0,1.0,0.0,0.00018]
[1778348111062,46.3,80860.29,0.0,1.0,0.0,0.00018]
[1778348111137,46.3,80863.85,0.0,1.0,0.0,0.00018]
[1778348111817,46.3,80870.42,0.0,1.0,0.0,0.00018]
[1778348112823,46.3,80872.76,0.0,1.0,0.0,0.00017]
[1778348113830,46.3,80879.7,0.0,1.0,0.0,0.00017]
[1778348115845,46.3,80880.44,0.0,1.0,0.0,0.00017]
[1778348118865,46.3,80888.27,0.0,1.0,0.0,0.00017]
[1778348119495,46.3,80888.27,0.0,1.0,0.0,0.00017]
[1778348119562,46.3,80888.27,0.0,1.0,0.0,0.00017]
[1778348119872,46.3,80888.87,0.0,1.0,0.0,0.00017]
[1778348120880,46.3,80886.2,0.0,1.0,0.0,0.00017]
[1778348121886,46.3,80883.9,0.0,1.0,0.0,0.00017]
[1778348122993,46.3,80883.9,0.0,1.0,0.0,0.00017]
[1778348123900,46.3,80876.29,0.0,1.0,0.0,0.00017]
[1778348125121,46.3,80876.29,0.0,1.0,0.0,0.00017]
[1778348125313,46.3,80876.29,0.0,1.0,0.0,0.00017]
[1778348125163,46.3,80872.47,0.0,1.0,0.0,0.00017]
[1778348132963,46.3,80871.86,0.0,1.0,0.0,0.00017]
[1778348146063,46.3,80871.92,0.0,1.0,0.0,0.00017]
[1778348148225,46.3,80871.92,0.0,1.0,0.0,0.00017]
[1778348150091,46.3,80875.05,0.0,1.0,0.0,0.00017]
[1778348152105,46.3,80878.81,0.0,1.0,0.0,0.00017]
[1778348152548,46.3,80878.81,0.0,1.0,0.0,0.00017]
[1778348152565,46.3,80878.81,0.0,1.0,0.0,0.00017]
[1778348153112,46.3,80880.75,0.0,1.0,0.0,0.00017]
[1778348158149,46.3,80881.23,0.0,1.0,0.0,0.00017]
[1778348163984,46.3,80881.25,0.0,1.0,0.0,0.00017]
[1778348169226,46.3,80881.88,0.0,1.0,0.0,0.00017]
[1778348172247,46.3,80879.38,0.0,1.0,0.0,0.00017]
[1778348173254,46.3,80874.98,0.0,1.0,0.0,0.00017]
[1778348175268,46.3,80873.22,0.0,1.0,0.0,0.00017]
[1778348177904,46.3,80873.81,0.0,1.0,0.0,0.00017]
[1778348178297,46.3,80896.34,0.0,1.0,0.0,0.00016]
[1778348179304,46.3,80903.78,0.0,1.0,0.0,0.00016]
[1778348181318,46.3,80901.51,0.0,1.0,0.0,0.00016]
[1778348181928,46.3,80901.51,0.0,1.0,0.0,0.00016]
[1778348182325,46.3,80899.04,0.0,1.0,0.0,0.00016]
[1778348187363,46.3,80898.03,0.0,1.0,0.0,0.00016]
[1778348191391,46.3,80896.91,0.0,1.0,0.0,0.00016]
[1778348193405,46.3,80894.7,0.0,1.0,0.0,0.00016]
[1778348194066,46.3,80894.7,0.0,1.0,0.0,0.00016]
[1778348194858,46.3,80893.95,0.0,1.0,0.0,0.00016]
[1778348195061,46.3,80893.95,0.0,1.0,0.0,0.00016]
[1778348195419,46.3,80893.41,0.0,1.0,0.0,0.00016]
[1778348200454,46.3,80896.3,0.0,1.0,0.0,0.00016]
[1778348203930,46.3,80896.8,0.0,1.0,0.0,0.00016]
[1778348204063,46.3,80896.8,0.0,1.0,0.0,0.00016]
[1778348209519,46.3,80895.51,0.0,1.0,0.0,0.00016]
[1778348210533,46.3,80895.51,0.0,1.0,0.0,0.00016]
[1778348210564,46.3,80895.51,0.0,1.0,0.0,0.00016]
[1778348210659,46.3,80895.31,0.0,1.0,0.0,0.00016]
[1778348211689,46.3,80895.31,0.0,1.0,0.0,0.00016]
[1778348211811,46.3,80895.31,0.0,1.0,0.0,0.00016]
[1778348216567,46.3,80890.23,0.0,1.0,0.0,0.00016]
[1778348217574,46.3,80883.41,0.0,1.0,0.0,0.00016]
[1778348218583,46.3,80880.85,0.0,1.0,0.0,0.00017]
[1778348223069,46.3,80882.04,0.0,1.0,0.0,0.00017]
[1778348223311,46.3,80882.04,0.0,1.0,0.0,0.00017]
[1778348223360,46.3,80882.91,0.0,1.0,0.0,0.00016]
[1778348224707,46.3,80882.12,0.0,1.0,0.0,0.00017]
[1778348224807,46.3,80882.12,0.0,1.0,0.0,0.00017]
[1778348230669,46.3,80881.06,0.0,1.0,0.0,0.00017]
[1778348231949,46.3,80881.06,0.0,1.0,0.0,0.00017]
[1778348232062,46.3,80881.06,0.0,1.0,0.0,0.00017]
[1778348232160,46.3,80880.18,0.0,1.0,0.0,0.00017]
[1778348233143,46.3,80880.18,0.0,1.0,0.0,0.00017]
[1778348233311,46.3,80880.18,0.0,1.0,0.0,0.00017]
[1778348238725,46.3,80880.9,0.0,1.0,0.0,0.00017]
[1778348239970,46.3,80880.9,0.0,1.0,0.0,0.00017]
[1778348240064,46.3,80880.9,0.0,1.0,0.0,0.00017]
[1778348240122,46.3,80880.47,0.0,1.0,0.0,0.00017]
[1778348241425,46.3,80880.47,0.0,1.0,0.0,0.00017]
[1778348241558,46.3,80880.22,0.0,1.0,0.0,0.00017]
[1778348245774,46.3,80888.77,0.0,1.0,0.0,0.00016]
[1778348246781,46.3,80893.98,0.0,1.0,0.0,0.00016]
[1778348248554,46.3,80893.98,0.0,1.0,0.0,0.00016]
[1778348247788,46.3,80898.0,0.0,1.0,0.0,0.00016]
[1778348249510,46.3,80896.76,0.0,1.0,0.0,0.00016]
[1778348249763,46.3,80896.76,0.0,1.0,0.0,0.00016]
[1778348250189,46.3,80896.76,0.0,1.0,0.0,0.00016]
[1778348250311,46.3,80896.76,0.0,1.0,0.0,0.00016]
[1778348251816,46.3,80897.98,0.0,1.0,0.0,0.00016]
[1778348253830,46.3,80899.94,0.0,1.0,0.0,0.00015]
[1778348256562,46.3,80901.45,0.0,1.0,0.0,0.00015]
[1778348256811,46.3,80902.02,0.0,1.0,0.0,0.00015]
[1778348256851,46.3,80902.2,0.0,1.0,0.0,0.00015]
[1778348258296,46.3,80902.2,0.0,1.0,0.0,0.00015]
[1778348258310,46.3,80902.2,0.0,1.0,0.0,0.00015]
[1778348260879,46.3,80900.15,0.0,1.0,0.0,0.00015]
[1778348265914,46.3,80900.98,0.0,1.0,0.0,0.00015]
[1778348266921,46.3,80905.18,0.0,1.0,0.0,0.00015]
[1778348267931,46.3,80907.28,0.0,1.0,0.0,0.00015]
[1778348268936,46.3,80904.49,0.0,1.0,0.0,0.00015]
[1778348270086,46.3,80904.49,0.0,1.0,0.0,0.00015]
[1778348270312,46.3,80904.49,0.0,1.0,0.0,0.00015]
[1778348270382,46.3,80900.95,0.0,1.0,0.0,0.00015]
[1778348270949,46.3,80894.12,0.0,1.0,0.0,0.00016]
[1778348271956,46.3,80892.12,0.0,1.0,0.0,0.00016]
[1778348273057,46.3,80892.12,0.0,1.0,0.0,0.00016]
[1778348273317,46.3,80892.12,0.0,1.0,0.0,0.00016]
[1778348273328,46.3,80891.24,0.0,1.0,0.0,0.00016]
[1778348278603,46.3,80890.91,0.0,1.0,0.0,0.00016]
[1778348278810,46.3,80890.91,0.0,1.0,0.0,0.00016]
[1778348279005,46.3,80890.63,0.0,1.0,0.0,0.00016]
[1778348279660,46.3,80890.63,0.0,1.0,0.0,0.00016]
[1778348279811,46.3,80890.63,0.0,1.0,0.0,0.00016]
[1778348287066,46.3,80890.45,0.0,1.0,0.0,0.00016]
[1778348291094,46.3,80888.17,0.0,1.0,0.0,0.00016]
[1778348292999,46.3,80887.41,0.0,1.0,0.0,0.00016]
[1778348293065,46.3,80887.41,0.0,1.0,0.0,0.00016]
[1778348293108,46.3,80886.08,0.0,1.0,0.0,0.00016]
[1778348294299,46.3,80886.08,0.0,1.0,0.0,0.00016]
[1778348294310,46.3,80886.08,0.0,1.0,0.0,0.00016]
[1778348299150,46.3,80883.2,0.0,1.0,0.0,0.00016]
[1778348304672,46.3,80882.92,0.0,1.0,0.0,0.00016]
[1778348308793,46.3,80882.88,0.0,1.0,0.0,0.00016]
[1778348308809,46.3,80882.88,0.0,1.0,0.0,0.00016]
[1778348309156,46.3,80882.88,0.0,1.0,0.0,0.00016]
[1778348309311,46.3,80882.88,0.0,1.0,0.0,0.00016]
[1778348309378,46.3,80883.14,0.0,1.0,0.0,0.00016]
[1778348311234,46.3,80882.62,0.0,1.0,0.0,0.00016]
[1778348316269,46.3,80881.99,0.0,1.0,0.0,0.00016]
[1778348320423,46.3,80881.24,0.0,1.0,0.0,0.00016]
[1778348320561,46.3,80881.24,0.0,1.0,0.0,0.00016]
[1778348320525,46.3,80881.24,0.0,1.0,0.0,0.00016]
[1778348320644,46.3,80881.24,0.0,1.0,0.0,0.00016]
[1778348321690,46.3,80881.24,0.0,1.0,0.0,0.00016]
[1778348321809,46.3,80881.24,0.0,1.0,0.0,0.00016]
[1778348325681,46.3,80881.24,0.0,1.0,0.0,0.00016]
[1778348326339,46.3,80897.63,0.0,1.0,0.0,0.00015]
[1778348327346,46.3,80901.11,0.0,1.0,0.0,0.00015]
[1778348329496,46.3,80899.96,0.0,1.0,0.0,0.00015]
[1778348329574,46.3,80900.45,0.0,1.0,0.0,0.00015]
[1778348335402,46.3,80903.68,0.0,1.0,0.0,0.00015]
[1778348340438,46.3,80904.44,0.0,1.0,0.0,0.00015]
[1778348343408,46.3,80905.51,0.0,1.0,0.0,0.00015]
[1778348343559,46.3,80905.51,0.0,1.0,0.0,0.00015]
[1778348343611,46.3,80906.11,0.0,1.0,0.0,0.00015]
[1778348345225,46.3,80905.92,0.0,1.0,0.0,0.00015]
[1778348345312,46.3,80905.92,0.0,1.0,0.0,0.00015]
[1778348349512,46.3,80903.13,0.0,1.0,0.0,0.00015]
[1778348354547,46.3,80903.1,0.0,1.0,0.0,0.00015]
[1778348355941,46.3,80902.48,0.0,1.0,0.0,0.00015]
[1778348356076,46.3,80902.48,0.0,1.0,0.0,0.00015]
[1778348356561,46.3,80901.7,0.0,1.0,0.0,0.00015]
[1778348357722,46.3,80901.54,0.0,1.0,0.0,0.00015]
[1778348357812,46.3,80901.54,0.0,1.0,0.0,0.00015]
[1778348363610,46.3,80900.87,0.0,1.0,0.0,0.00015]
[1778348364343,46.3,80900.87,0.0,1.0,0.0,0.00015]
[1778348364562,46.3,80900.87,0.0,1.0,0.0,0.00015]
[1778348364617,46.3,80901.24,0.0,1.0,0.0,0.00015]
[1778348366060,46.3,80901.26,0.0,1.0,0.0,0.00015]
[1778348366312,46.3,80901.26,0.0,1.0,0.0,0.00015]
[1778348372673,46.3,80900.24,0.0,1.0,0.0,0.00015]
[1778348380729,46.3,80899.87,0.0,1.0,0.0,0.00015]
[1778348382535,46.3,80899.87,0.0,1.0,0.0,0.00015]
[1778348382561,46.3,80899.87,0.0,1.0,0.0,0.00015]
[1778348382594,46.3,80894.61,0.0,1.0,0.0,0.00015]
[1778348384351,46.3,80893.63,0.0,1.0,0.0,0.00015]
[1778348384564,46.3,80893.63,0.0,1.0,0.0,0.00015]
[1778348389792,46.3,80892.61,0.0,1.0,0.0,0.00015]
[1778348394827,46.3,80889.39,0.0,1.0,0.0,0.00015]
[1778348396082,46.3,80889.39,0.0,1.0,0.0,0.00015]
[1778348396310,46.3,80889.39,0.0,1.0,0.0,0.00015]
[1778348396345,46.3,80890.04,0.0,1.0,0.0,0.00015]
[1778348398251,46.3,80888.88,0.0,1.0,0.0,0.00016]
[1778348398312,46.3,80888.88,0.0,1.0,0.0,0.00016]
[1778348398352,46.3,80887.1,0.0,1.0,0.0,0.00016]
[1778348403898,46.3,80885.93,0.0,1.0,0.0,0.00016]
[1778348408931,46.3,80886.15,0.0,1.0,0.0,0.00016]
[1778348409938,46.3,80884.74,0.0,1.0,0.0,0.00016]
[1778348412440,46.3,80884.74,0.0,1.0,0.0,0.00016]
[1778348412562,46.3,80884.74,0.0,1.0,0.0,0.00016]
[1778348412661,46.3,80884.74,0.0,1.0,0.0,0.00016]
[1778348413542,46.3,80884.74,0.0,1.0,0.0,0.00016]
[1778348413564,46.3,80884.74,0.0,1.0,0.0,0.00016]
[1778348422023,46.3,80884.43,0.0,1.0,0.0,0.00016]
[1778348429072,46.3,80884.36,0.0,1.0,0.0,0.00016]
[1778348431086,46.3,80884.39,0.0,1.0,0.0,0.00016]
[1778348436121,46.3,80883.93,0.0,1.0,0.0,0.00016]
[1778348436908,46.3,80883.93,0.0,1.0,0.0,0.00016]
[1778348437061,46.3,80883.93,0.0,1.0,0.0,0.00016]
[1778348437128,46.3,80883.96,0.0,1.0,0.0,0.00016]
[1778348438788,46.3,80883.93,0.0,1.0,0.0,0.00016]
[1778348438815,46.3,80883.93,0.0,1.0,0.0,0.00016]
[1778348445609,46.3,80883.93,0.0,1.0,0.0,0.00016]
[1778348451226,46.3,80883.93,0.0,1.0,0.0,0.00016]
[1778348454758,46.3,80883.61,0.0,1.0,0.0,0.00016]
[1778348454809,46.3,80883.68,0.0,1.0,0.0,0.00016]
[1778348455107,46.3,80883.68,0.0,1.0,0.0,0.00016]
[1778348455310,46.3,80883.68,0.0,1.0,0.0,0.00016]
[1778348455409,46.3,80883.71,0.0,1.0,0.0,0.00016]
[1778348462303,46.3,80884.87,0.0,1.0,0.0,0.00016]
[1778348463270,46.3,80884.87,0.0,1.0,0.0,0.00016]
[1778348463309,46.3,80884.87,0.0,1.0,0.0,0.00016]
[1778348463310,46.3,80885.66,0.0,1.0,0.0,0.00015]
[1778348463873,46.3,80885.66,0.0,1.0,0.0,0.00015]
[1778348464063,46.3,80885.66,0.0,1.0,0.0,0.00015]
[1778348469352,46.3,80885.24,0.0,1.0,0.0,0.00015]
[1778348474387,46.3,80885.39,0.0,1.0,0.0,0.00015]
[1778348478514,46.3,80885.39,0.0,1.0,0.0,0.00015]
[1778348478559,46.3,80885.39,0.0,1.0,0.0,0.00015]
[1778348478660,46.3,80885.39,0.0,1.0,0.0,0.00015]
[1778348479422,46.3,80878.32,0.0,1.0,0.0,0.00016]
[1778348481401,46.3,80877.52,0.0,1.0,0.0,0.00016]
[1778348481560,46.3,80877.52,0.0,1.0,0.0,0.00016]
[1778348487478,46.3,80876.63,0.0,1.0,0.0,0.00016]
[1778348490479,46.3,80876.59,0.0,1.0,0.0,0.00016]
[1778348490561,46.3,80876.59,0.0,1.0,0.0,0.00016]
[1778348490573,46.3,80876.63,0.0,1.0,0.0,0.00016]
[1778348491506,46.3,80876.59,0.0,1.0,0.0,0.00016]
[1778348492513,46.3,80874.93,0.0,1.0,0.0,0.00016]
[1778348493047,46.3,80874.93,0.0,1.0,0.0,0.00016]
[1778348493071,46.3,80874.93,0.0,1.0,0.0,0.00016]
[1778348498555,46.3,80874.73,0.0,1.0,0.0,0.00016]
[1778348503590,46.3,80874.58,0.0,1.0,0.0,0.00016]
[1778348506942,46.3,80874.58,0.0,1.0,0.0,0.00016]
[1778348507062,46.3,80874.58,0.0,1.0,0.0,0.00016]
[1778348507163,46.3,80874.58,0.0,1.0,0.0,0.00016]
[1778348509567,46.3,80874.58,0.0,1.0,0.0,0.00016]
[1778348509811,46.3,80874.58,0.0,1.0,0.0,0.00016]
[1778348511494,46.3,80874.62,0.0,1.0,0.0,0.00016]
[1778348511566,46.3,80874.62,0.0,1.0,0.0,0.00016]
[1778348511650,46.3,80874.39,0.0,1.0,0.0,0.00016]
[1778348519710,46.3,80874.09,0.0,1.0,0.0,0.00016]
[1778348520149,46.3,80874.09,0.0,1.0,0.0,0.00016]
[1778348520312,46.3,80874.09,0.0,1.0,0.0,0.00016]
[1778348520717,46.3,80873.87,0.0,1.0,0.0,0.00016]
[1778348522266,46.3,80873.87,0.0,1.0,0.0,0.00016]
[1778348522314,46.3,80873.87,0.0,1.0,0.0,0.00016]
[1778348526759,46.3,80874.86,0.0,1.0,0.0,0.00016]
[1778348531794,46.3,80876.6,0.0,1.0,0.0,0.00016]
[1778348531874,46.3,80876.6,0.0,1.0,0.0,0.00016]
[1778348532061,46.3,80876.6,0.0,1.0,0.0,0.00016]
[1778348532801,46.3,80879.07,0.0,1.0,0.0,0.00016]
[1778348533808,46.3,80880.21,0.0,1.0,0.0,0.00016]
[1778348534365,46.3,80880.21,0.0,1.0,0.0,0.00016]
[1778348534560,46.3,80880.21,0.0,1.0,0.0,0.00016]
[1778348539850,46.3,80881.01,0.0,1.0,0.0,0.00015]
[1778348544885,46.3,80880.98,0.0,1.0,0.0,0.00015]
[1778348547699,46.3,80880.94,0.0,1.0,0.0,0.00015]
[1778348549920,46.3,80882.36,0.0,1.0,0.0,0.00015]
[1778348551523,46.3,80882.36,0.0,1.0,0.0,0.00015]
[1778348551561,46.3,80882.36,0.0,1.0,0.0,0.00015]
[1778348557976,46.3,80881.69,0.0,1.0,0.0,0.00015]
[1778348563011,46.3,80882.38,0.0,1.0,0.0,0.00015]
[1778348568048,46.3,80882.14,0.0,1.0,0.0,0.00015]
[1778348578118,46.3,80881.99,0.0,1.0,0.0,0.00015]
[1778348581139,46.3,80881.17,0.0,1.0,0.0,0.00015]
[1778348583563,46.3,80880.57,0.0,1.0,0.0,0.00015]
[1778348583813,46.3,80880.57,0.0,1.0,0.0,0.00015]
[1778348589195,46.3,80881.85,0.0,1.0,0.0,0.00015]
[1778348593353,46.3,80881.66,0.0,1.0,0.0,0.00015]
[1778348593561,46.3,80881.66,0.0,1.0,0.0,0.00015]
[1778348599260,46.3,80881.94,0.0,1.0,0.0,0.00015]
[1778348599310,46.3,80881.94,0.0,1.0,0.0,0.00015]
[1778348599358,46.3,80883.78,0.0,1.0,0.0,0.00015]
[1778348604300,46.3,80886.27,0.0,1.0,0.0,0.00015]
[1778348605788,46.3,80886.27,0.0,1.0,0.0,0.00015]
[1778348605811,46.3,80886.27,0.0,1.0,0.0,0.00015]
[1778348608328,46.3,80887.5,0.0,1.0,0.0,0.00015]
[1778348609273,46.3,80887.5,0.0,1.0,0.0,0.00015]
[1778348609312,46.3,80887.5,0.0,1.0,0.0,0.00015]
[1778348609413,46.3,80888.41,0.0,1.0,0.0,0.00015]
[1778348613363,46.3,80888.35,0.0,1.0,0.0,0.00015]
[1778348615615,46.3,80888.38,0.0,1.0,0.0,0.00015]
[1778348616384,46.3,80886.16,0.0,1.0,0.0,0.00015]
[1778348617570,46.3,80886.16,0.0,1.0,0.0,0.00015]
[1778348617894,46.3,80886.16,0.0,1.0,0.0,0.00015]
[1778348617909,46.3,80884.53,0.0,1.0,0.0,0.00015]
[1778348618063,46.3,80884.53,0.0,1.0,0.0,0.00015]
[1778348618398,46.3,80879.24,0.0,1.0,0.0,0.00015]
[1778348623433,46.3,80878.37,0.0,1.0,0.0,0.00015]
[1778348630483,46.3,80874.01,0.0,1.0,0.0,0.00015]
[1778348631489,46.3,80871.23,0.0,1.0,0.0,0.00016]
[1778348632141,46.3,80871.23,0.0,1.0,0.0,0.00016]
[1778348632310,46.3,80871.23,0.0,1.0,0.0,0.00016]
[1778348633929,46.3,80871.09,0.0,1.0,0.0,0.00016]
[1778348634072,46.3,80870.64,0.0,1.0,0.0,0.00016]
[1778348634510,46.3,80870.14,0.0,1.0,0.0,0.00016]
[1778348637531,46.3,80868.21,0.0,1.0,0.0,0.00016]
[1778348639629,46.3,80866.5,0.0,1.0,0.0,0.00016]
[1778348639809,46.3,80866.5,0.0,1.0,0.0,0.00016]
[1778348644580,46.3,80862.55,0.0,1.0,0.0,0.00016]
[1778348647145,46.3,80860.94,0.0,1.0,0.0,0.00016]
[1778348647309,46.3,80860.94,0.0,1.0,0.0,0.00016]
[1778348647601,46.3,80857.58,0.0,1.0,0.0,0.00016]
[1778348649817,46.3,80857.12,0.0,1.0,0.0,0.00016]
[1778348649913,46.3,80856.82,0.0,1.0,0.0,0.00016]
[1778348650064,46.3,80856.82,0.0,1.0,0.0,0.00016]
[1778348652637,46.3,80848.92,0.0,1.0,0.0,0.00017]
[1778348653511,46.3,80848.92,0.0,1.0,0.0,0.00017]
[1778348653558,46.3,80848.92,0.0,1.0,0.0,0.00017]
[1778348655658,46.3,80845.79,0.0,1.0,0.0,0.00017]
[1778348660693,46.3,80840.84,0.0,1.0,0.0,0.00017]
[1778348661700,46.3,80838.31,0.0,1.0,0.0,0.00017]
[1778348663426,46.3,80838.47,0.0,1.0,0.0,0.00017]
[1778348663570,46.3,80838.47,0.0,1.0,0.0,0.00017]
[1778348665192,46.3,80837.66,0.0,1.0,0.0,0.00017]
[1778348665311,46.3,80837.66,0.0,1.0,0.0,0.00017]
[1778348666735,46.3,80837.88,0.0,1.0,0.0,0.00017]
[1778348671770,46.3,80836.19,0.0,1.0,0.0,0.00017]
[1778348674701,46.3,80834.85,0.0,1.0,0.0,0.00017]
[1778348674808,46.3,80834.85,0.0,1.0,0.0,0.00017]
[1778348675798,46.3,80829.41,0.0,1.0,0.0,0.00017]
[1778348680833,46.3,80828.0,0.0,1.0,0.0,0.00018]
[1778348685868,46.3,80826.78,0.0,1.0,0.0,0.00018]
[1778348690903,46.3,80826.38,0.0,1.0,0.0,0.00018]
[1778348693161,46.3,80825.97,0.0,1.0,0.0,0.00018]
[1778348693308,46.3,80825.97,0.0,1.0,0.0,0.00018]
[1778348693924,46.3,80820.73,0.0,1.0,0.0,0.00018]
[1778348694931,46.3,80817.88,0.0,1.0,0.0,0.00018]
[1778348695938,46.3,80815.69,0.0,1.0,0.0,0.00018]
[1778348696578,46.3,80815.69,0.0,1.0,0.0,0.00018]
[1778348696811,46.3,80815.69,0.0,1.0,0.0,0.00018]
[1778348696945,46.3,80815.55,0.0,1.0,0.0,0.00018]
[1778348699608,46.3,80816.05,0.0,1.0,0.0,0.00018]
[1778348699810,46.3,80816.05,0.0,1.0,0.0,0.00018]
[1778348705016,46.3,80816.29,0.0,1.0,0.0,0.00018]
[1778348711143,46.3,80815.35,0.0,1.0,0.0,0.00018]
[1778348711314,46.3,80815.35,0.0,1.0,0.0,0.00018]
[1778348713341,46.3,80815.25,0.0,1.0,0.0,0.00018]
[1778348713560,46.3,80815.25,0.0,1.0,0.0,0.00018]
[1778348713659,46.3,80815.27,0.0,1.0,0.0,0.00018]
[1778348719101,46.3,80816.24,0.0,1.0,0.0,0.00018]
[1778348720397,46.3,80816.24,0.0,1.0,0.0,0.00018]
[1778348720561,46.3,80816.24,0.0,1.0,0.0,0.00018]
[1778348727733,46.3,80816.17,0.0,1.0,0.0,0.00018]
[1778348731185,46.3,80815.59,0.0,1.0,0.0,0.00018]
[1778348733384,46.3,80815.41,0.0,1.0,0.0,0.00018]
[1778348733560,46.3,80815.41,0.0,1.0,0.0,0.00018]
[1778348735160,46.3,80815.3,0.0,1.0,0.0,0.00018]
[1778348735315,46.3,80815.3,0.0,1.0,0.0,0.00018]
[1778348735411,46.3,80815.11,0.0,1.0,0.0,0.00018]
[1778348741255,46.3,80814.55,0.0,1.0,0.0,0.00018]
[1778348749311,46.3,80814.76,0.0,1.0,0.0,0.00018]
[1778348750569,46.3,80814.76,0.0,1.0,0.0,0.00018]
[1778348750811,46.3,80814.76,0.0,1.0,0.0,0.00018]
[1778348757367,46.3,80813.52,0.0,1.0,0.0,0.00018]
[1778348760388,46.3,80816.73,0.0,1.0,0.0,0.00018]
[1778348761182,46.3,80816.73,0.0,1.0,0.0,0.00018]
[1778348761309,46.3,80816.73,0.0,1.0,0.0,0.00018]
[1778348763868,46.3,80818.77,0.0,1.0,0.0,0.00018]
[1778348764066,46.3,80818.77,0.0,1.0,0.0,0.00018]
[1778348763898,46.3,80817.57,0.0,1.0,0.0,0.00018]
[1778348769451,46.3,80818.06,0.0,1.0,0.0,0.00018]
[1778348779841,46.3,80818.19,0.0,1.0,0.0,0.00018]
[1778348780063,46.3,80818.19,0.0,1.0,0.0,0.00018]
[1778348779989,46.3,80821.4,0.0,1.0,0.0,0.00018]
[1778348780536,46.3,80823.61,0.0,1.0,0.0,0.00018]
[1778348787551,46.3,80824.45,0.0,1.0,0.0,0.00017]
[1778348787561,46.3,80824.45,0.0,1.0,0.0,0.00017]
[1778348787649,46.3,80826.8,0.0,1.0,0.0,0.00017]
[1778348789739,46.3,80827.5,0.0,1.0,0.0,0.00017]
[1778348789813,46.3,80827.5,0.0,1.0,0.0,0.00017]
[1778348789889,46.3,80827.95,0.0,1.0,0.0,0.00017]
[1778348791613,46.3,80827.89,0.0,1.0,0.0,0.00017]
[1778348799669,46.3,80828.23,0.0,1.0,0.0,0.00017]
[1778348807080,46.3,80827.97,0.0,1.0,0.0,0.00017]
[1778348807309,46.3,80827.45,0.0,1.0,0.0,0.00017]
[1778348812936,46.3,80828.68,0.0,1.0,0.0,0.00017]
[1778348813061,46.3,80828.68,0.0,1.0,0.0,0.00017]
[1778348815465,46.3,80828.82,0.0,1.0,0.0,0.00017]
[1778348815563,46.3,80828.82,0.0,1.0,0.0,0.00017]
[1778348815782,46.3,80828.54,0.0,1.0,0.0,0.00017]
[1778348820817,46.3,80828.91,0.0,1.0,0.0,0.00017]
[1778348825852,46.3,80829.36,0.0,1.0,0.0,0.00017]
[1778348830887,46.3,80829.36,0.0,1.0,0.0,0.00017]
[1778348831775,46.3,80829.36,0.0,1.0,0.0,0.00017]
[1778348831809,46.3,80829.36,0.0,1.0,0.0,0.00017]
[1778348836929,46.3,80830.87,0.0,1.0,0.0,0.00017]
[1778348837597,46.3,80830.87,0.0,1.0,0.0,0.00017]
[1778348837877,46.3,80830.87,0.0,1.0,0.0,0.00017]
[1778348838064,46.3,80830.87,0.0,1.0,0.0,0.00017]
[1778348837936,46.3,80830.84,0.0,1.0,0.0,0.00017]
[1778348842971,46.3,80831.73,0.0,1.0,0.0,0.00017]
[1778348845992,46.3,80828.29,0.0,1.0,0.0,0.00017]
[1778348851027,46.3,80826.96,0.0,1.0,0.0,0.00017]
[1778348856062,46.3,80827.15,0.0,1.0,0.0,0.00017]
[1778348862104,46.3,80826.25,0.0,1.0,0.0,0.00017]
[1778348867139,46.3,80826.64,0.0,1.0,0.0,0.00017]
[1778348872174,46.3,80827.41,0.0,1.0,0.0,0.00017]
[1778348877223,46.3,80826.95,0.0,1.0,0.0,0.00017]
[1778348882258,46.3,80826.92,0.0,1.0,0.0,0.00017]
[1778348887293,46.3,80826.87,0.0,1.0,0.0,0.00017]
[1778348892330,46.3,80823.1,0.0,1.0,0.0,0.00017]
[1778348893337,46.3,80820.34,0.0,1.0,0.0,0.00017]
[1778348898372,46.3,80819.51,0.0,1.0,0.0,0.00017]
[1778348903407,46.3,80817.97,0.0,1.0,0.0,0.00017]
[1778348909091,46.3,80817.71,0.0,1.0,0.0,0.00017]
[1778348912473,46.3,80818.02,0.0,1.0,0.0,0.00017]
[1778348917508,46.3,80817.44,0.0,1.0,0.0,0.00017]
[1778348926571,46.3,80817.36,0.0,1.0,0.0,0.00017]
[1778348934627,46.3,80817.47,0.0,1.0,0.0,0.00017]
[1778348944697,46.3,80817.72,0.0,1.0,0.0,0.00017]
[1778348950741,46.3,80817.59,0.0,1.0,0.0,0.00017]
[1778348956980,46.3,80817.55,0.0,1.0,0.0,0.00017]
[1778348957789,46.3,80815.49,0.0,1.0,0.0,0.00017]
[1778348960975,46.3,80814.33,0.0,1.0,0.0,0.00017]
[1778348961817,46.3,80809.99,0.0,1.0,0.0,0.00018]
[1778348967071,46.3,80809.47,0.0,1.0,0.0,0.00018]
[1778348970880,46.3,80806.28,0.0,1.0,0.0,0.00018]
[1778348972245,46.3,80802.44,0.0,1.0,0.0,0.00018]
[1778348973821,46.3,80800.95,0.0,1.0,0.0,0.00018]
[1778348975987,46.3,80799.96,0.0,1.0,0.0,0.00018]
[1778348976065,46.3,80799.96,0.0,1.0,0.0,0.00018]
[1778348976166,46.3,80799.8,0.0,1.0,0.0,0.00018]
[1778348981959,46.3,80798.37,0.0,1.0,0.0,0.00018]
[1778348984980,46.3,80790.66,0.0,1.0,0.0,0.00018]
[1778348986994,46.3,80789.44,0.0,1.0,0.0,0.00018]
[1778348989523,46.3,80789.02,0.0,1.0,0.0,0.00018]
[1778348989560,46.3,80789.02,0.0,1.0,0.0,0.00018]
[1778348995050,46.3,80789.78,0.0,1.0,0.0,0.00018]
[1778349002099,46.3,80795.25,0.0,1.0,0.0,0.00018]
[1778349006307,46.3,80796.75,0.0,1.0,0.0,0.00018]
[1778349006561,46.3,80796.86,0.0,1.0,0.0,0.00018]
[1778349006983,46.3,80796.86,0.0,1.0,0.0,0.00018]
[1778349007062,46.3,80796.86,0.0,1.0,0.0,0.00018]
[1778349007135,46.3,80796.79,0.0,1.0,0.0,0.00018]
[1778349012169,46.3,80796.97,0.0,1.0,0.0,0.00018]
[1778349014956,46.3,80796.9,0.0,1.0,0.0,0.00018]
[1778349015074,46.3,80796.9,0.0,1.0,0.0,0.00018]
[1778349015174,46.3,80796.9,0.0,1.0,0.0,0.00018]
[1778349015355,46.3,80796.9,0.0,1.0,0.0,0.00018]
[1778349015562,46.3,80796.9,0.0,1.0,0.0,0.00018]
[1778349019221,46.3,80799.58,0.0,1.0,0.0,0.00018]
[1778349024256,46.3,80800.26,0.0,1.0,0.0,0.00018]
[1778349029292,46.3,80804.49,0.0,1.0,0.0,0.00018]
[1778349031307,46.3,80804.8,0.0,1.0,0.0,0.00017]
[1778349031839,46.3,80804.8,0.0,1.0,0.0,0.00017]
[1778349032062,46.3,80804.8,0.0,1.0,0.0,0.00017]
[1778349032212,46.3,80804.8,0.0,1.0,0.0,0.00017]
[1778349032313,46.3,80804.8,0.0,1.0,0.0,0.00017]
[1778349032313,46.3,80804.72,0.0,1.0,0.0,0.00017]
[1778349036719,46.3,80805.3,0.0,1.0,0.0,0.00017]
[1778349036813,46.3,80805.3,0.0,1.0,0.0,0.00017]
[1778349037489,46.3,80805.3,0.0,1.0,0.0,0.00017]
[1778349037558,46.3,80805.3,0.0,1.0,0.0,0.00017]
[1778349038355,46.3,80805.47,0.0,1.0,0.0,0.00017]
[1778349044397,46.3,80806.67,0.0,1.0,0.0,0.00017]
[1778349050439,46.3,80807.14,0.0,1.0,0.0,0.00017]
[1778349053149,46.3,80807.18,0.0,1.0,0.0,0.00017]
[1778349053312,46.3,80807.18,0.0,1.0,0.0,0.00017]
[1778349053365,46.3,80807.18,0.0,1.0,0.0,0.00017]
[1778349053513,46.3,80807.18,0.0,1.0,0.0,0.00017]
[1778349053560,46.3,80807.18,0.0,1.0,0.0,0.00017]
[1778349061516,46.3,80807.25,0.0,1.0,0.0,0.00017]
[1778349067559,46.3,80807.11,0.0,1.0,0.0,0.00017]
[1778349068800,46.3,80807.11,0.0,1.0,0.0,0.00017]
[1778349068810,46.3,80807.11,0.0,1.0,0.0,0.00017]
[1778349068969,46.3,80807.11,0.0,1.0,0.0,0.00017]
[1778349069063,46.3,80807.11,0.0,1.0,0.0,0.00017]
[1778349069145,46.3,80807.31,0.0,1.0,0.0,0.00017]
[1778349074608,46.3,80807.57,0.0,1.0,0.0,0.00017]
[1778349079643,46.3,80807.67,0.0,1.0,0.0,0.00017]
[1778349084546,46.3,80807.7,0.0,1.0,0.0,0.00017]
[1778349084565,46.3,80807.7,0.0,1.0,0.0,0.00017]
[1778349085278,46.3,80807.7,0.0,1.0,0.0,0.00017]
[1778349085310,46.3,80807.7,0.0,1.0,0.0,0.00017]
[1778349085320,46.3,80807.7,0.0,1.0,0.0,0.00017]
[1778349090721,46.3,80807.36,0.0,1.0,0.0,0.00017]
[1778349091728,46.3,80807.28,0.0,1.0,0.0,0.00017]
[1778349096763,46.3,80805.5,0.0,1.0,0.0,0.00017]
[1778349097770,46.3,80802.21,0.0,1.0,0.0,0.00017]
[1778349099765,46.3,80801.52,0.0,1.0,0.0,0.00017]
[1778349099813,46.3,80801.52,0.0,1.0,0.0,0.00017]
[1778349100355,46.3,80801.52,0.0,1.0,0.0,0.00017]
[1778349100385,46.3,80801.08,0.0,1.0,0.0,0.00017]
[1778349100561,46.3,80801.08,0.0,1.0,0.0,0.00017]
[1778349102805,46.3,80797.66,0.0,1.0,0.0,0.00018]
[1778349105515,46.3,80796.34,0.0,1.0,0.0,0.00018]
[1778349105562,46.3,80796.34,0.0,1.0,0.0,0.00018]
[1778349105874,46.3,80796.34,0.0,1.0,0.0,0.00018]
[1778349106062,46.3,80796.34,0.0,1.0,0.0,0.00018]
[1778349106097,46.3,80796.2,0.0,1.0,0.0,0.00018]
[1778349118917,46.3,80795.05,0.0,1.0,0.0,0.00018]
[1778349122113,46.3,80794.77,0.0,1.0,0.0,0.00018]
[1778349122311,46.3,80794.77,0.0,1.0,0.0,0.00018]
[1778349122319,46.3,80796.24,0.0,1.0,0.0,0.00018]
[1778349122866,46.3,80796.24,0.0,1.0,0.0,0.00018]
[1778349123065,46.3,80796.24,0.0,1.0,0.0,0.00018]
[1778349123069,46.3,80801.82,0.0,1.0,0.0,0.00017]
[1778349128987,46.3,80802.41,0.0,1.0,0.0,0.00017]
[1778349131001,46.3,80804.31,0.0,1.0,0.0,0.00017]
[1778349131883,46.3,80804.31,0.0,1.0,0.0,0.00017]
[1778349132065,46.3,80804.31,0.0,1.0,0.0,0.00017]
[1778349132280,46.3,80804.31,0.0,1.0,0.0,0.00017]
[1778349132312,46.3,80804.31,0.0,1.0,0.0,0.00017]
[1778349132364,46.3,80804.95,0.0,1.0,0.0,0.00017]
[1778349138051,46.3,80805.73,0.0,1.0,0.0,0.00017]
[1778349142442,46.3,80805.35,0.0,1.0,0.0,0.00017]
[1778349142563,46.3,80805.45,0.0,1.0,0.0,0.00017]
[1778349142868,46.3,80805.45,0.0,1.0,0.0,0.00017]
[1778349143062,46.3,80805.45,0.0,1.0,0.0,0.00017]
[1778349143086,46.3,80805.48,0.0,1.0,0.0,0.00017]
[1778349148121,46.3,80805.67,0.0,1.0,0.0,0.00017]
[1778349151392,46.3,80805.38,0.0,1.0,0.0,0.00017]
[1778349157184,46.3,80805.41,0.0,1.0,0.0,0.00017]
[1778349160938,46.3,80806.41,0.0,1.0,0.0,0.00017]
[1778349161066,46.3,80806.41,0.0,1.0,0.0,0.00017]
[1778349161212,46.3,80805.77,0.0,1.0,0.0,0.00017]
[1778349161504,46.3,80805.77,0.0,1.0,0.0,0.00017]
[1778349161565,46.3,80805.77,0.0,1.0,0.0,0.00017]
[1778349167254,46.3,80805.41,0.0,1.0,0.0,0.00017]
[1778349173296,46.3,80805.52,0.0,1.0,0.0,0.00017]
[1778349174273,46.3,80805.52,0.0,1.0,0.0,0.00017]
[1778349174323,46.3,80805.52,0.0,1.0,0.0,0.00017]
[1778349174347,46.3,80805.52,0.0,1.0,0.0,0.00017]
[1778349175029,46.3,80805.52,0.0,1.0,0.0,0.00017]
[1778349175065,46.3,80805.52,0.0,1.0,0.0,0.00017]
[1778349181352,46.3,80805.48,0.0,1.0,0.0,0.00017]
[1778349187396,46.3,80805.47,0.0,1.0,0.0,0.00017]
[1778349192431,46.3,80805.66,0.0,1.0,0.0,0.00017]
[1778349194376,46.3,80805.63,0.0,1.0,0.0,0.00017]
[1778349194477,46.3,80805.63,0.0,1.0,0.0,0.00017]
[1778349194560,46.3,80805.63,0.0,1.0,0.0,0.00017]
[1778349195097,46.3,80805.63,0.0,1.0,0.0,0.00017]
[1778349195311,46.3,80805.63,0.0,1.0,0.0,0.00017]
[1778349195375,46.3,80805.63,0.0,1.0,0.0,0.00017]
[1778349200487,46.3,80807.28,0.0,1.0,0.0,0.00017]
[1778349203269,46.3,80807.06,0.0,1.0,0.0,0.00017]
[1778349203308,46.3,80807.06,0.0,1.0,0.0,0.00017]
[1778349203370,46.3,80807.06,0.0,1.0,0.0,0.00017]
[1778349203817,46.3,80807.06,0.0,1.0,0.0,0.00017]
[1778349204066,46.3,80807.06,0.0,1.0,0.0,0.00017]
[1778349207063,46.3,80808.9,0.0,1.0,0.0,0.00017]
[1778349207165,46.3,80809.08,0.0,1.0,0.0,0.00017]
[1778349209563,46.3,80809.22,0.0,1.0,0.0,0.00017]
[1778349209814,46.3,80809.22,0.0,1.0,0.0,0.00017]
[1778349213578,46.3,80809.08,0.0,1.0,0.0,0.00016]
[1778349218969,46.3,80809.42,0.0,1.0,0.0,0.00016]
[1778349219060,46.3,80809.42,0.0,1.0,0.0,0.00016]
[1778349219161,46.3,80809.49,0.0,1.0,0.0,0.00016]
[1778349219643,46.3,80809.49,0.0,1.0,0.0,0.00016]
[1778349219813,46.3,80809.49,0.0,1.0,0.0,0.00016]
[1778349224658,46.3,80805.7,0.0,1.0,0.0,0.00017]
[1778349225886,46.3,80805.7,0.0,1.0,0.0,0.00017]
[1778349226062,46.3,80805.7,0.0,1.0,0.0,0.00017]
[1778349226160,46.3,80802.16,0.0,1.0,0.0,0.00017]
[1778349226656,46.3,80802.16,0.0,1.0,0.0,0.00017]
[1778349226812,46.3,80802.16,0.0,1.0,0.0,0.00017]
[1778349231707,46.3,80799.11,0.0,1.0,0.0,0.00017]
[1778349233857,46.3,80798.86,0.0,1.0,0.0,0.00017]
[1778349234064,46.3,80798.86,0.0,1.0,0.0,0.00017]
[1778349234515,46.3,80798.86,0.0,1.0,0.0,0.00017]
[1778349234165,46.3,80796.1,0.0,1.0,0.0,0.00017]
[1778349234561,46.3,80796.1,0.0,1.0,0.0,0.00017]
[1778349237749,46.3,80794.15,0.0,1.0,0.0,0.00017]
[1778349242784,46.3,80794.43,0.0,1.0,0.0,0.00017]
[1778349247819,46.3,80795.01,0.0,1.0,0.0,0.00017]
[1778349252854,46.3,80794.77,0.0,1.0,0.0,0.00017]
[1778349257889,46.3,80794.78,0.0,1.0,0.0,0.00017]
[1778349262399,46.3,80795.09,0.0,1.0,0.0,0.00017]
[1778349262568,46.3,80795.09,0.0,1.0,0.0,0.00017]
[1778349262500,46.3,80795.4,0.0,1.0,0.0,0.00017]
[1778349263324,46.3,80795.4,0.0,1.0,0.0,0.00017]
[1778349263559,46.3,80795.4,0.0,1.0,0.0,0.00017]
[1778349263410,46.3,80793.97,0.0,1.0,0.0,0.00017]
[1778349270006,46.3,80793.83,0.0,1.0,0.0,0.00017]
[1778349270066,46.3,80793.83,0.0,1.0,0.0,0.00017]
[1778349271987,46.3,80793.52,0.0,1.0,0.0,0.00017]
[1778349279037,46.3,80793.78,0.0,1.0,0.0,0.00017]
[1778349282636,46.3,80793.81,0.0,1.0,0.0,0.00017]
[1778349282808,46.3,80793.81,0.0,1.0,0.0,0.00017]
[1778349283065,46.3,80793.77,0.0,1.0,0.0,0.00017]
[1778349285809,46.3,80794.52,0.0,1.0,0.0,0.00017]
[1778349286060,46.3,80794.52,0.0,1.0,0.0,0.00017]
[1778349289107,46.3,80791.04,0.0,1.0,0.0,0.00017]
[1778349291776,46.3,80789.84,0.0,1.0,0.0,0.00017]
[1778349291812,46.3,80789.84,0.0,1.0,0.0,0.00017]
[1778349292589,46.3,80789.84,0.0,1.0,0.0,0.00017]
[1778349292578,46.3,80789.46,0.0,1.0,0.0,0.00017]
[1778349292770,46.3,80789.46,0.0,1.0,0.0,0.00017]
[1778349295149,46.3,80787.75,0.0,1.0,0.0,0.00017]
[1778349296156,46.3,80785.71,0.0,1.0,0.0,0.00017]
[1778349298170,46.3,80783.35,0.0,1.0,0.0,0.00018]
[1778349299036,46.3,80783.35,0.0,1.0,0.0,0.00018]
[1778349299063,46.3,80783.35,0.0,1.0,0.0,0.00018]
[1778349299177,46.3,80779.56,0.0,1.0,0.0,0.00018]
[1778349300213,46.3,80779.56,0.0,1.0,0.0,0.00018]
[1778349300314,46.3,80779.56,0.0,1.0,0.0,0.00018]
[1778349300414,46.3,80777.5,0.0,1.0,0.0,0.00018]
[1778349306227,46.3,80777.08,0.0,1.0,0.0,0.00018]
[1778349308241,46.3,80773.52,0.0,1.0,0.0,0.00018]
[1778349309248,46.3,80771.64,0.0,1.0,0.0,0.00018]
[1778349309957,46.3,80771.64,0.0,1.0,0.0,0.00018]
[1778349310070,46.3,80771.64,0.0,1.0,0.0,0.00018]
[1778349310255,46.3,80771.49,0.0,1.0,0.0,0.00018]
[1778349310749,46.3,80771.49,0.0,1.0,0.0,0.00018]
[1778349310812,46.3,80771.49,0.0,1.0,0.0,0.00018]
[1778349314283,46.3,80769.06,0.0,1.0,0.0,0.00018]
[1778349318311,46.3,80767.63,0.0,1.0,0.0,0.00018]
[1778349321213,46.3,80766.76,0.0,1.0,0.0,0.00019]
[1778349321312,46.3,80766.76,0.0,1.0,0.0,0.00019]
[1778349326367,46.3,80767.01,0.0,1.0,0.0,0.00019]
[1778349331737,46.3,80766.65,0.0,1.0,0.0,0.00019]
[1778349331809,46.3,80766.65,0.0,1.0,0.0,0.00019]
[1778349332413,46.3,80766.61,0.0,1.0,0.0,0.00018]
[1778349335434,46.3,80764.69,0.0,1.0,0.0,0.00018]
[1778349337695,46.3,80764.3,0.0,1.0,0.0,0.00018]
[1778349337811,46.3,80764.3,0.0,1.0,0.0,0.00018]
[1778349340469,46.3,80763.03,0.0,1.0,0.0,0.00018]
[1778349345504,46.3,80762.48,0.0,1.0,0.0,0.00019]
[1778349349532,46.3,80761.0,0.0,1.0,0.0,0.00019]
[1778349351743,46.3,80760.16,0.0,1.0,0.0,0.00019]
[1778349351809,46.3,80760.16,0.0,1.0,0.0,0.00019]
[1778349352553,46.3,80760.06,0.0,1.0,0.0,0.00019]
[1778349352859,46.3,80760.06,0.0,1.0,0.0,0.00019]
[1778349353068,46.3,80760.06,0.0,1.0,0.0,0.00019]
[1778349356581,46.3,80758.52,0.0,1.0,0.0,0.00019]
[1778349359447,46.3,80758.76,0.0,1.0,0.0,0.00019]
[1778349359559,46.3,80758.76,0.0,1.0,0.0,0.00019]
[1778349359602,46.3,80759.64,0.0,1.0,0.0,0.00019]
[1778349360181,46.3,80759.64,0.0,1.0,0.0,0.00019]
[1778349360311,46.3,80759.64,0.0,1.0,0.0,0.00019]
[1778349362623,46.3,80758.19,0.0,1.0,0.0,0.00019]
[1778349367658,46.3,80758.59,0.0,1.0,0.0,0.00019]
[1778349372693,46.3,80758.34,0.0,1.0,0.0,0.00019]
[1778349373047,46.3,80758.34,0.0,1.0,0.0,0.00019]
[1778349373070,46.3,80758.34,0.0,1.0,0.0,0.00019]
[1778349373569,46.3,80758.34,0.0,1.0,0.0,0.00019]
[1778349373700,46.3,80758.33,0.0,1.0,0.0,0.00019]
[1778349373815,46.3,80758.33,0.0,1.0,0.0,0.00019]
[1778349388805,46.3,80758.35,0.0,1.0,0.0,0.00019]
[1778349392833,46.3,80758.45,0.0,1.0,0.0,0.00018]
[1778349399218,46.3,80758.24,0.0,1.0,0.0,0.00019]
[1778349399310,46.3,80758.24,0.0,1.0,0.0,0.00019]
[1778349399319,46.3,80758.24,0.0,1.0,0.0,0.00019]
[1778349400011,46.3,80758.24,0.0,1.0,0.0,0.00019]
[1778349400064,46.3,80758.24,0.0,1.0,0.0,0.00019]
[1778349406931,46.3,80757.79,0.0,1.0,0.0,0.00019]
[1778349414987,46.3,80757.66,0.0,1.0,0.0,0.00019]
[1778349424050,46.3,80757.54,0.0,1.0,0.0,0.00019]
[1778349426080,46.3,80757.4,0.0,1.0,0.0,0.00019]
[1778349426312,46.3,80757.4,0.0,1.0,0.0,0.00019]
[1778349426338,46.3,80757.13,0.0,1.0,0.0,0.00019]
[1778349427576,46.3,80757.13,0.0,1.0,0.0,0.00019]
[1778349427815,46.3,80756.81,0.0,1.0,0.0,0.00019]
[1778349433414,46.3,80756.12,0.0,1.0,0.0,0.00019]
[1778349434685,46.3,80756.12,0.0,1.0,0.0,0.00019]
[1778349434817,46.3,80755.99,0.0,1.0,0.0,0.00019]
[1778349438051,46.3,80755.99,0.0,1.0,0.0,0.00019]
[1778349438057,46.3,80755.99,0.0,1.0,0.0,0.00019]
[1778349438151,46.3,80755.62,0.0,1.0,0.0,0.00019]
[1778349439251,46.3,80755.62,0.0,1.0,0.0,0.00019]
[1778349439388,46.3,80755.5,0.0,1.0,0.0,0.00019]
[1778349440166,46.3,80736.24,0.0,1.0,0.0,0.0002]
[1778349441173,46.3,80730.57,0.0,1.0,0.0,0.0002]
[1778349442180,46.3,80730.11,0.0,1.0,0.0,0.0002]
[1778349443210,46.3,80730.11,0.0,1.0,0.0,0.0002]
[1778349443294,46.3,80730.0,0.0,1.0,0.0,0.0002]
[1778349451244,46.3,80729.38,0.0,1.0,0.0,0.0002]
[1778349458293,46.3,80729.08,0.0,1.0,0.0,0.0002]
[1778349459908,46.3,80729.07,0.0,1.0,0.0,0.0002]
[1778349460059,46.3,80729.07,0.0,1.0,0.0,0.0002]
[1778349460308,46.3,80728.84,0.0,1.0,0.0,0.0002]
[1778349462714,46.3,80728.58,0.0,1.0,0.0,0.0002]
[1778349462819,46.3,80728.53,0.0,1.0,0.0,0.0002]
[1778349467977,46.3,80729.27,0.0,1.0,0.0,0.0002]
[1778349468061,46.3,80729.27,0.0,1.0,0.0,0.0002]
[1778349468364,46.3,80738.36,0.0,1.0,0.0,0.00019]
[1778349469371,46.3,80741.88,0.0,1.0,0.0,0.00019]
[1778349470026,46.3,80741.88,0.0,1.0,0.0,0.00019]
[1778349470060,46.3,80741.88,0.0,1.0,0.0,0.00019]
[1778349470378,46.3,80740.67,0.0,1.0,0.0,0.00019]
[1778349475260,46.3,80740.53,0.0,1.0,0.0,0.00019]
[1778349475478,46.3,80742.72,0.0,1.0,0.0,0.00019]
[1778349476747,46.3,80742.72,0.0,1.0,0.0,0.00019]
[1778349476421,46.3,80749.79,0.0,1.0,0.0,0.00019]
[1778349476939,46.3,80749.79,0.0,1.0,0.0,0.00019]
[1778349477106,46.3,80749.79,0.0,1.0,0.0,0.00019]
[1778349477244,46.3,80749.79,0.0,1.0,0.0,0.00019]
[1778349477428,46.3,80752.12,0.0,1.0,0.0,0.00019]
[1778349479206,46.3,80752.11,0.0,1.0,0.0,0.00019]
[1778349480449,46.3,80747.3,0.0,1.0,0.0,0.00019]
[1778349481456,46.3,80745.02,0.0,1.0,0.0,0.00019]
[1778349486491,46.3,80744.15,0.0,1.0,0.0,0.00019]
[1778349488447,46.3,80744.15,0.0,1.0,0.0,0.00019]
[1778349488561,46.3,80744.15,0.0,1.0,0.0,0.00019]
[1778349488619,46.3,80744.15,0.0,1.0,0.0,0.00019]
[1778349490543,46.3,80745.98,0.0,1.0,0.0,0.00019]
[1778349491537,46.3,80775.58,0.0,1.0,0.0,0.00017]
[1778349492544,46.3,80788.71,0.0,1.0,0.0,0.00017]
[1778349493551,46.3,80790.74,0.0,1.0,0.0,0.00016]
[1778349494937,46.3,80790.71,0.0,1.0,0.0,0.00016]
[1778349495061,46.3,80790.71,0.0,1.0,0.0,0.00016]
[1778349500600,46.3,80792.59,0.0,1.0,0.0,0.00016]
[1778349501607,46.3,80795.17,0.0,1.0,0.0,0.00016]
[1778349503276,46.3,80796.6,0.0,1.0,0.0,0.00016]
[1778349503314,46.3,80796.6,0.0,1.0,0.0,0.00016]
[1778349505184,46.3,80796.59,0.0,1.0,0.0,0.00016]
[1778349505311,46.3,80796.59,0.0,1.0,0.0,0.00016]
[1778349505592,46.3,80796.59,0.0,1.0,0.0,0.00016]
[1778349509380,46.3,80797.08,0.0,1.0,0.0,0.00016]
[1778349509560,46.3,80797.08,0.0,1.0,0.0,0.00016]
[1778349511967,46.3,80797.58,0.0,1.0,0.0,0.00016]
[1778349512070,46.3,80797.58,0.0,1.0,0.0,0.00016]
[1778349512684,46.3,80798.64,0.0,1.0,0.0,0.00016]
[1778349513691,46.3,80801.41,0.0,1.0,0.0,0.00016]
[1778349514185,46.3,80801.41,0.0,1.0,0.0,0.00016]
[1778349514311,46.3,80801.41,0.0,1.0,0.0,0.00016]
[1778349514698,46.3,80803.38,0.0,1.0,0.0,0.00016]
[1778349518726,46.3,80807.16,0.0,1.0,0.0,0.00015]
[1778349519733,46.3,80810.45,0.0,1.0,0.0,0.00015]
[1778349520584,46.3,80810.45,0.0,1.0,0.0,0.00015]
[1778349520811,46.3,80810.45,0.0,1.0,0.0,0.00015]
[1778349520740,46.3,80812.41,0.0,1.0,0.0,0.00015]
[1778349521943,46.3,80812.0,0.0,1.0,0.0,0.00015]
[1778349522064,46.3,80812.0,0.0,1.0,0.0,0.00015]
[1778349522754,46.3,80811.77,0.0,1.0,0.0,0.00015]
[1778349525466,46.3,80810.67,0.0,1.0,0.0,0.00015]
[1778349525570,46.3,80810.67,0.0,1.0,0.0,0.00015]
[1778349530810,46.3,80812.17,0.0,1.0,0.0,0.00015]
[1778349536852,46.3,80812.02,0.0,1.0,0.0,0.00015]
[1778349541915,46.3,80811.45,0.0,1.0,0.0,0.00015]
[1778349542061,46.3,80811.45,0.0,1.0,0.0,0.00015]
[1778349544016,46.3,80812.6,0.0,1.0,0.0,0.00015]
[1778349544061,46.3,80812.6,0.0,1.0,0.0,0.00015]
[1778349544118,46.3,80812.63,0.0,1.0,0.0,0.00015]
[1778349549944,46.3,80811.17,0.0,1.0,0.0,0.00015]
[1778349551596,46.3,80811.17,0.0,1.0,0.0,0.00015]
[1778349551813,46.3,80811.17,0.0,1.0,0.0,0.00015]
[1778349558000,46.3,80809.65,0.0,1.0,0.0,0.00015]
[1778349560163,46.3,80808.69,0.0,1.0,0.0,0.00015]
[1778349560310,46.3,80808.69,0.0,1.0,0.0,0.00015]
[1778349562568,46.3,80808.08,0.0,1.0,0.0,0.00015]
[1778349562810,46.3,80808.08,0.0,1.0,0.0,0.00015]
[1778349562878,46.3,80806.47,0.0,1.0,0.0,0.00015]
[1778349569080,46.3,80806.46,0.0,1.0,0.0,0.00015]
[1778349570040,46.3,80806.46,0.0,1.0,0.0,0.00015]
[1778349570062,46.3,80806.46,0.0,1.0,0.0,0.00015]
[1778349571094,46.3,80805.91,0.0,1.0,0.0,0.00015]
[1778349576129,46.3,80804.44,0.0,1.0,0.0,0.00015]
[1778349581167,46.3,80803.84,0.0,1.0,0.0,0.00015]
[1778349584708,46.3,80803.84,0.0,1.0,0.0,0.00015]
[1778349584864,46.3,80803.84,0.0,1.0,0.0,0.00015]
[1778349584868,46.3,80803.84,0.0,1.0,0.0,0.00015]
[1778349585059,46.3,80803.82,0.0,1.0,0.0,0.00015]
[1778349584965,46.3,80803.82,0.0,1.0,0.0,0.00015]
[1778349590230,46.3,80803.37,0.0,1.0,0.0,0.00015]
[1778349595265,46.3,80803.05,0.0,1.0,0.0,0.00015]
[1778349600869,46.3,80803.02,0.0,1.0,0.0,0.00015]
[1778349601030,46.3,80802.75,0.0,1.0,0.0,0.00015]
[1778349601309,46.3,80805.55,0.0,1.0,0.0,0.00015]
[1778349602316,46.3,80817.6,0.0,1.0,0.0,0.00015]
[1778349604331,46.3,80818.0,0.0,1.0,0.0,0.00015]
[1778349605046,46.3,80818.0,0.0,1.0,0.0,0.00015]
[1778349612387,46.3,80817.72,0.0,1.0,0.0,0.00015]
[1778349617242,46.3,80817.35,0.0,1.0,0.0,0.00015]
[1778349617314,46.3,80817.35,0.0,1.0,0.0,0.00015]
[1778349617422,46.3,80817.62,0.0,1.0,0.0,0.00015]
[1778349619595,46.3,80817.66,0.0,1.0,0.0,0.00015]
[1778349619810,46.3,80817.66,0.0,1.0,0.0,0.00015]
[1778349623474,46.3,80821.18,0.0,1.0,0.0,0.00015]
[1778349624676,46.3,80821.18,0.0,1.0,0.0,0.00015]
[1778349624810,46.3,80821.18,0.0,1.0,0.0,0.00015]
[1778349624910,46.3,80822.91,0.0,1.0,0.0,0.00014]
[1778349627502,46.3,80824.82,0.0,1.0,0.0,0.00014]
[1778349628854,46.3,80824.82,0.0,1.0,0.0,0.00014]
[1778349629060,46.3,80824.91,0.0,1.0,0.0,0.00014]
[1778349632537,46.3,80823.66,0.0,1.0,0.0,0.00014]
[1778349633513,46.3,80823.66,0.0,1.0,0.0,0.00014]
[1778349633561,46.3,80823.66,0.0,1.0,0.0,0.00014]
[1778349633612,46.3,80820.91,0.0,1.0,0.0,0.00014]
[1778349635883,46.3,80822.15,0.0,1.0,0.0,0.00014]
[1778349636064,46.3,80821.81,0.0,1.0,0.0,0.00014]
[1778349636565,46.3,80821.92,0.0,1.0,0.0,0.00014]
[1778349637572,46.3,80824.69,0.0,1.0,0.0,0.00014]
[1778349637975,46.3,80824.69,0.0,1.0,0.0,0.00014]
[1778349638064,46.3,80824.69,0.0,1.0,0.0,0.00014]
[1778349643754,46.3,80827.52,0.0,1.0,0.0,0.00014]
[1778349643809,46.3,80827.52,0.0,1.0,0.0,0.00014]
[1778349644508,46.3,80828.16,0.0,1.0,0.0,0.00014]
[1778349644563,46.3,80828.16,0.0,1.0,0.0,0.00014]
[1778349644621,46.3,80828.19,0.0,1.0,0.0,0.00014]
[1778349649656,46.3,80827.97,0.0,1.0,0.0,0.00014]
[1778349654642,46.3,80827.93,0.0,1.0,0.0,0.00014]
[1778349654810,46.3,80827.93,0.0,1.0,0.0,0.00014]
[1778349657714,46.3,80825.01,0.0,1.0,0.0,0.00014]
[1778349660965,46.3,80825.05,0.0,1.0,0.0,0.00014]
[1778349661060,46.3,80825.06,0.0,1.0,0.0,0.00014]
[1778349661443,46.3,80825.06,0.0,1.0,0.0,0.00014]
[1778349661559,46.3,80825.06,0.0,1.0,0.0,0.00014]
[1778349661660,46.3,80825.06,0.0,1.0,0.0,0.00014]
[1778349666775,46.3,80825.53,0.0,1.0,0.0,0.00014]
[1778349667114,46.3,80825.53,0.0,1.0,0.0,0.00014]
[1778349672817,46.3,80827.96,0.0,1.0,0.0,0.00014]
[1778349676845,46.3,80832.05,0.0,1.0,0.0,0.00014]
[1778349677852,46.3,80841.41,0.0,1.0,0.0,0.00013]
[1778349678859,46.3,80844.74,0.0,1.0,0.0,0.00013]
[1778349680873,46.3,80842.17,0.0,1.0,0.0,0.00013]
[1778349681619,46.3,80842.17,0.0,1.0,0.0,0.00013]
[1778349681814,46.3,80842.17,0.0,1.0,0.0,0.00013]
[1778349681880,46.3,80841.36,0.0,1.0,0.0,0.00013]
[1778349686915,46.3,80841.89,0.0,1.0,0.0,0.00013]
[1778349690943,46.3,80844.21,0.0,1.0,0.0,0.00013]
[1778349691950,46.3,80844.78,0.0,1.0,0.0,0.00013]
[1778349693964,46.3,80849.61,0.0,1.0,0.0,0.00013]
[1778349694972,46.3,80853.63,0.0,1.0,0.0,0.00013]
[1778349701028,46.3,80854.84,0.0,1.0,0.0,0.00013]
[1778349707070,46.3,80855.59,0.0,1.0,0.0,0.00013]
[1778349713113,46.3,80855.82,0.0,1.0,0.0,0.00013]
[1778349715126,46.3,80858.35,0.0,1.0,0.0,0.00013]
[1778349720161,46.3,80857.72,0.0,1.0,0.0,0.00013]
[1778349723182,46.3,80854.48,0.0,1.0,0.0,0.00013]
[1778349724189,46.3,80851.6,0.0,1.0,0.0,0.00013]
[1778349729224,46.3,80849.36,0.0,1.0,0.0,0.00013]
[1778349734259,46.3,80850.4,0.0,1.0,0.0,0.00013]
[1778349739295,46.3,80851.66,0.0,1.0,0.0,0.00013]
[1778349745337,46.3,80852.92,0.0,1.0,0.0,0.00013]
[1778349751379,46.3,80853.26,0.0,1.0,0.0,0.00013]
[1778349756414,46.3,80853.27,0.0,1.0,0.0,0.00013]
[1778349761449,46.3,80853.45,0.0,1.0,0.0,0.00013]
[1778349766484,46.3,80853.46,0.0,1.0,0.0,0.00013]
[1778349771519,46.3,80853.09,0.0,1.0,0.0,0.00013]
[1778349772526,46.3,80848.66,0.0,1.0,0.0,0.00013]
[1778349773533,46.3,80844.43,0.0,1.0,0.0,0.00013]
[1778349774540,46.3,80841.55,0.0,1.0,0.0,0.00013]
[1778349781594,46.3,80842.76,0.0,1.0,0.0,0.00013]
[1778349786629,46.3,80843.25,0.0,1.0,0.0,0.00013]
[1778349791664,46.3,80842.87,0.0,1.0,0.0,0.00013]
[1778349796699,46.3,80842.07,0.0,1.0,0.0,0.00013]
[1778349798713,46.3,80840.37,0.0,1.0,0.0,0.00013]
[1778349800727,46.3,80836.65,0.0,1.0,0.0,0.00013]
[1778349806769,46.3,80835.5,0.0,1.0,0.0,0.00013]
[1778349807777,46.3,80830.6,0.0,1.0,0.0,0.00014]
[1778349809790,46.3,80827.56,0.0,1.0,0.0,0.00014]
[1778349811804,46.3,80827.59,0.0,1.0,0.0,0.00013]
[1778349816839,46.3,80827.07,0.0,1.0,0.0,0.00013]
[1778349821874,46.3,80826.51,0.0,1.0,0.0,0.00014]
[1778349829930,46.3,80825.84,0.0,1.0,0.0,0.00014]
[1778349834966,46.3,80826.59,0.0,1.0,0.0,0.00014]
[1778349840000,46.3,80826.29,0.0,1.0,0.0,0.00014]
[1778349846042,46.3,80826.32,0.0,1.0,0.0,0.00014]
[1778349855105,46.3,80826.35,0.0,1.0,0.0,0.00014]
[1778349863162,46.3,80826.47,0.0,1.0,0.0,0.00014]
[1778349867199,46.3,80832.63,0.0,1.0,0.0,0.00013]
[1778349868206,46.3,80834.36,0.0,1.0,0.0,0.00013]
[1778349871227,46.3,80834.85,0.0,1.0,0.0,0.00013]
[1778349872234,46.3,80836.97,0.0,1.0,0.0,0.00013]
[1778349877269,46.3,80840.99,0.0,1.0,0.0,0.00013]
[1778349878276,46.3,80843.88,0.0,1.0,0.0,0.00013]
[1778349883320,46.3,80845.83,0.0,1.0,0.0,0.00013]
[1778349888355,46.3,80844.42,0.0,1.0,0.0,0.00013]
[1778349890369,46.3,80842.51,0.0,1.0,0.0,0.00013]
[1778349891376,46.3,80839.53,0.0,1.0,0.0,0.00013]
[1778349892383,46.3,80835.96,0.0,1.0,0.0,0.00013]
[1778349894397,46.3,80833.12,0.0,1.0,0.0,0.00013]
[1778349895404,46.3,80826.81,0.0,1.0,0.0,0.00013]
[1778349897418,46.3,80823.99,0.0,1.0,0.0,0.00013]
[1778349900439,46.3,80819.76,0.0,1.0,0.0,0.00014]
[1778349902453,46.3,80818.01,0.0,1.0,0.0,0.00014]
[1778349904467,46.3,80819.92,0.0,1.0,0.0,0.00014]
[1778349911516,46.3,80819.9,0.0,1.0,0.0,0.00014]
[1778349916551,46.3,80819.14,0.0,1.0,0.0,0.00014]
[1778349921586,46.3,80818.46,0.0,1.0,0.0,0.00014]
[1778349928635,46.3,80818.12,0.0,1.0,0.0,0.00014]
[1778349931657,46.3,80817.94,0.0,1.0,0.0,0.00013]
[1778349939713,46.3,80817.69,0.0,1.0,0.0,0.00014]
[1778349947769,46.3,80817.73,0.0,1.0,0.0,0.00014]
[1778349953811,46.3,80817.63,0.0,1.0,0.0,0.00014]
[1778349963881,46.3,80817.74,0.0,1.0,0.0,0.00014]
[1778349968916,46.3,80818.35,0.0,1.0,0.0,0.00013]
[1778349973951,46.3,80816.63,0.0,1.0,0.0,0.00014]
[1778349978986,46.3,80815.73,0.0,1.0,0.0,0.00014]
[1778349984021,46.3,80815.52,0.0,1.0,0.0,0.00014]
[1778349991070,46.3,80814.88,0.0,1.0,0.0,0.00013]
[1778349998119,46.3,80814.96,0.0,1.0,0.0,0.00013]
[1778350003154,46.3,80814.88,0.0,1.0,0.0,0.00013]
[1778350003694,46.3,80814.88,0.0,1.0,0.0,0.00013]
[1778350007074,46.3,80814.34,0.0,1.0,0.0,0.00013]
[1778350013224,46.3,80814.39,0.0,1.0,0.0,0.00013]
[1778350018260,46.3,80815.13,0.0,1.0,0.0,0.00013]
[1778350019235,46.3,80815.13,0.0,1.0,0.0,0.00013]
[1778350019311,46.3,80815.13,0.0,1.0,0.0,0.00013]
[1778350019336,46.3,80815.12,0.0,1.0,0.0,0.00013]
[1778350022331,46.3,80815.02,0.0,1.0,0.0,0.00013]
[1778350022559,46.3,80813.97,0.0,1.0,0.0,0.00013]
[1778350029337,46.3,80813.6,0.0,1.0,0.0,0.00013]
[1778350034368,46.3,80813.36,0.0,1.0,0.0,0.00014]
[1778350034372,46.3,80814.83,0.0,1.0,0.0,0.00013]
[1778350034572,46.3,80814.83,0.0,1.0,0.0,0.00013]
[1778350035384,46.3,80820.1,0.0,1.0,0.0,0.00013]
[1778350036386,46.3,80823.19,0.0,1.0,0.0,0.00013]
[1778350037764,46.3,80823.19,0.0,1.0,0.0,0.00013]
[1778350037812,46.3,80823.19,0.0,1.0,0.0,0.00013]
[1778350043435,46.3,80824.92,0.0,1.0,0.0,0.00013]
[1778350048470,46.3,80825.32,0.0,1.0,0.0,0.00013]
[1778350050232,46.3,80825.32,0.0,1.0,0.0,0.00013]
[1778350050311,46.3,80825.32,0.0,1.0,0.0,0.00013]
[1778350050333,46.3,80825.37,0.0,1.0,0.0,0.00013]
[1778350051250,46.3,80825.37,0.0,1.0,0.0,0.00013]
[1778350051308,46.3,80825.37,0.0,1.0,0.0,0.00013]
[1778350051372,46.3,80825.04,0.0,1.0,0.0,0.00013]
[1778350055519,46.3,80831.9,0.0,1.0,0.0,0.00013]
[1778350056526,46.3,80835.48,0.0,1.0,0.0,0.00012]
[1778350057675,46.3,80835.48,0.0,1.0,0.0,0.00012]
[1778350057812,46.3,80835.48,0.0,1.0,0.0,0.00012]
[1778350057887,46.3,80835.44,0.0,1.0,0.0,0.00012]
[1778350058451,46.3,80835.44,0.0,1.0,0.0,0.00012]
[1778350058564,46.3,80835.44,0.0,1.0,0.0,0.00012]
[1778350064582,46.3,80835.91,0.0,1.0,0.0,0.00012]
[1778350065489,46.3,80835.91,0.0,1.0,0.0,0.00012]
[1778350065562,46.3,80835.91,0.0,1.0,0.0,0.00012]
[1778350065591,46.3,80837.12,0.0,1.0,0.0,0.00012]
[1778350066475,46.3,80837.12,0.0,1.0,0.0,0.00012]
[1778350066559,46.3,80837.12,0.0,1.0,0.0,0.00012]
[1778350074447,46.3,80838.0,0.0,1.0,0.0,0.00012]
[1778350074564,46.3,80838.0,0.0,1.0,0.0,0.00012]
[1778350080040,46.3,80838.0,0.0,1.0,0.0,0.00012]
[1778350080060,46.3,80838.0,0.0,1.0,0.0,0.00012]
[1778350080087,46.3,80838.0,0.0,1.0,0.0,0.00012]
[1778350081704,46.3,80840.64,0.0,1.0,0.0,0.00012]
[1778350085425,46.3,80840.8,0.0,1.0,0.0,0.00012]
[1778350085561,46.3,80840.1,0.0,1.0,0.0,0.00012]
[1778350085732,46.3,80833.57,0.0,1.0,0.0,0.00012]
[1778350086739,46.3,80830.33,0.0,1.0,0.0,0.00013]
[1778350093234,46.3,80829.78,0.0,1.0,0.0,0.00013]
[1778350093314,46.3,80829.78,0.0,1.0,0.0,0.00013]
[1778350093335,46.3,80829.41,0.0,1.0,0.0,0.00013]
[1778350093923,46.3,80829.41,0.0,1.0,0.0,0.00013]
[1778350094061,46.3,80829.41,0.0,1.0,0.0,0.00013]
[1778350099830,46.3,80829.63,0.0,1.0,0.0,0.00013]
[1778350107886,46.3,80831.14,0.0,1.0,0.0,0.00013]
[1778350110336,46.3,80831.47,0.0,1.0,0.0,0.00013]
[1778350110411,46.3,80833.14,0.0,1.0,0.0,0.00012]
[1778350110561,46.3,80833.14,0.0,1.0,0.0,0.00012]
[1778350111406,46.3,80833.14,0.0,1.0,0.0,0.00012]
[1778350111410,46.3,80833.17,0.0,1.0,0.0,0.00012]
[1778350111559,46.3,80833.17,0.0,1.0,0.0,0.00012]
[1778350116949,46.3,80833.67,0.0,1.0,0.0,0.00012]
[1778350117615,46.3,80833.67,0.0,1.0,0.0,0.00012]
[1778350117809,46.3,80833.67,0.0,1.0,0.0,0.00012]
[1778350118375,46.3,80833.67,0.0,1.0,0.0,0.00012]
[1778350118423,46.3,80834.16,0.0,1.0,0.0,0.00012]
[1778350118562,46.3,80834.16,0.0,1.0,0.0,0.00012]
[1778350124508,46.3,80832.81,0.0,1.0,0.0,0.00012]
[1778350124560,46.3,80832.81,0.0,1.0,0.0,0.00012]
[1778350125255,46.3,80832.81,0.0,1.0,0.0,0.00012]
[1778350125312,46.3,80832.81,0.0,1.0,0.0,0.00012]
[1778350125410,46.3,80832.81,0.0,1.0,0.0,0.00012]
[1778350131047,46.3,80828.01,0.0,1.0,0.0,0.00013]
[1778350132605,46.3,80826.66,0.0,1.0,0.0,0.00013]
[1778350132812,46.3,80826.66,0.0,1.0,0.0,0.00013]
[1778350133453,46.3,80826.66,0.0,1.0,0.0,0.00013]
[1778350133568,46.3,80826.66,0.0,1.0,0.0,0.00013]
[1778350134068,46.3,80826.59,0.0,1.0,0.0,0.00013]
[1778350139103,46.3,80825.04,0.0,1.0,0.0,0.00013]
[1778350140993,46.3,80826.07,0.0,1.0,0.0,0.00013]
[1778350141062,46.3,80826.07,0.0,1.0,0.0,0.00013]
[1778350141117,46.3,80826.48,0.0,1.0,0.0,0.00013]
[1778350141782,46.3,80826.48,0.0,1.0,0.0,0.00013]
[1778350141814,46.3,80826.48,0.0,1.0,0.0,0.00013]
[1778350147064,46.3,80826.51,0.0,1.0,0.0,0.00013]
[1778350152049,46.3,80827.06,0.0,1.0,0.0,0.00013]
[1778350152066,46.3,80827.06,0.0,1.0,0.0,0.00013]
[1778350152146,46.3,80827.06,0.0,1.0,0.0,0.00013]
[1778350153163,46.3,80827.06,0.0,1.0,0.0,0.00013]
[1778350153312,46.3,80827.06,0.0,1.0,0.0,0.00013]
[1778350153391,46.3,80829.71,0.0,1.0,0.0,0.00012]
[1778350156222,46.3,80831.25,0.0,1.0,0.0,0.00012]
[1778350161257,46.3,80831.3,0.0,1.0,0.0,0.00012]
[1778350168308,46.3,80831.29,0.0,1.0,0.0,0.00012]
[1778350172336,46.3,80831.16,0.0,1.0,0.0,0.00012]
[1778350175879,46.3,80831.46,0.0,1.0,0.0,0.00012]
[1778350176070,46.3,80831.46,0.0,1.0,0.0,0.00012]
[1778350176171,46.3,80831.46,0.0,1.0,0.0,0.00012]
[1778350176777,46.3,80831.46,0.0,1.0,0.0,0.00012]
[1778350176810,46.3,80831.46,0.0,1.0,0.0,0.00012]
[1778350182406,46.3,80831.42,0.0,1.0,0.0,0.00012]
[1778350183413,46.3,80824.84,0.0,1.0,0.0,0.00012]
[1778350184520,46.3,80824.84,0.0,1.0,0.0,0.00012]
[1778350184420,46.3,80819.08,0.0,1.0,0.0,0.00013]
[1778350184562,46.3,80819.08,0.0,1.0,0.0,0.00013]
[1778350185447,46.3,80819.08,0.0,1.0,0.0,0.00013]
[1778350185427,46.3,80818.23,0.0,1.0,0.0,0.00013]
[1778350185561,46.3,80818.23,0.0,1.0,0.0,0.00013]
[1778350192476,46.3,80818.1,0.0,1.0,0.0,0.00013]
[1778350192757,46.3,80818.1,0.0,1.0,0.0,0.00013]
[1778350192813,46.3,80818.1,0.0,1.0,0.0,0.00013]
[1778350193487,46.3,80818.1,0.0,1.0,0.0,0.00013]
[1778350193514,46.3,80818.1,0.0,1.0,0.0,0.00013]
[1778350193561,46.3,80818.1,0.0,1.0,0.0,0.00013]
[1778350198518,46.3,80814.88,0.0,1.0,0.0,0.00013]
[1778350200087,46.3,80814.31,0.0,1.0,0.0,0.00013]
[1778350200309,46.3,80814.31,0.0,1.0,0.0,0.00013]
[1778350200376,46.3,80814.31,0.0,1.0,0.0,0.00013]
[1778350200762,46.3,80814.31,0.0,1.0,0.0,0.00013]
[1778350200815,46.3,80814.31,0.0,1.0,0.0,0.00013]
[1778350203568,46.3,80808.82,0.0,1.0,0.0,0.00013]
[1778350204781,46.3,80808.82,0.0,1.0,0.0,0.00013]
[1778350204811,46.3,80808.82,0.0,1.0,0.0,0.00013]
[1778350204903,46.3,80807.97,0.0,1.0,0.0,0.00013]
[1778350205557,46.3,80807.97,0.0,1.0,0.0,0.00013]
[1778350205813,46.3,80807.97,0.0,1.0,0.0,0.00013]
[1778350210376,46.3,80806.09,0.0,1.0,0.0,0.00013]
[1778350210410,46.3,80803.93,0.0,1.0,0.0,0.00013]
[1778350210563,46.3,80803.93,0.0,1.0,0.0,0.00013]
[1778350210606,46.3,80804.44,0.0,1.0,0.0,0.00013]
[1778350211641,46.3,80804.44,0.0,1.0,0.0,0.00013]
[1778350211813,46.3,80804.44,0.0,1.0,0.0,0.00013]
[1778350222690,46.3,80804.33,0.0,1.0,0.0,0.00013]
[1778350227726,46.3,80804.68,0.0,1.0,0.0,0.00013]
[1778350229323,46.3,80804.68,0.0,1.0,0.0,0.00013]
[1778350229560,46.3,80804.68,0.0,1.0,0.0,0.00013]
[1778350229414,46.3,80804.68,0.0,1.0,0.0,0.00013]
[1778350230050,46.3,80804.68,0.0,1.0,0.0,0.00013]
[1778350230068,46.3,80804.68,0.0,1.0,0.0,0.00013]
[1778350230143,46.3,80804.85,0.0,1.0,0.0,0.00013]
[1778350234775,46.3,80804.56,0.0,1.0,0.0,0.00013]
[1778350239810,46.3,80804.36,0.0,1.0,0.0,0.00013]
[1778350242266,46.3,80804.36,0.0,1.0,0.0,0.00013]
[1778350242311,46.3,80804.36,0.0,1.0,0.0,0.00013]
[1778350242352,46.3,80803.9,0.0,1.0,0.0,0.00013]
[1778350242831,46.3,80802.11,0.0,1.0,0.0,0.00013]
[1778350243652,46.3,80802.11,0.0,1.0,0.0,0.00013]
[1778350243812,46.3,80802.11,0.0,1.0,0.0,0.00013]
[1778350249376,46.3,80803.67,0.0,1.0,0.0,0.00013]
[1778350249560,46.3,80803.67,0.0,1.0,0.0,0.00013]
[1778350249554,46.3,80803.86,0.0,1.0,0.0,0.00013]
[1778350250565,46.3,80803.86,0.0,1.0,0.0,0.00013]
[1778350249880,46.3,80804.73,0.0,1.0,0.0,0.00013]
[1778350250811,46.3,80804.73,0.0,1.0,0.0,0.00013]
[1778350261964,46.3,80804.67,0.0,1.0,0.0,0.00013]
[1778350266528,46.3,80804.43,0.0,1.0,0.0,0.00013]
[1778350266562,46.3,80804.43,0.0,1.0,0.0,0.00013]
[1778350266572,46.3,80804.39,0.0,1.0,0.0,0.00013]
[1778350267919,46.3,80804.39,0.0,1.0,0.0,0.00013]
[1778350268063,46.3,80804.39,0.0,1.0,0.0,0.00013]
[1778350270023,46.3,80802.86,0.0,1.0,0.0,0.00013]
[1778350275058,46.3,80803.64,0.0,1.0,0.0,0.00013]
[1778350280505,46.3,80803.54,0.0,1.0,0.0,0.00013]
[1778350280561,46.3,80803.54,0.0,1.0,0.0,0.00013]
[1778350280606,46.3,80803.7,0.0,1.0,0.0,0.00013]
[1778350281761,46.3,80803.82,0.0,1.0,0.0,0.00013]
[1778350281815,46.3,80803.82,0.0,1.0,0.0,0.00013]
[1778350289156,46.3,80803.85,0.0,1.0,0.0,0.00013]
[1778350291170,46.3,80803.89,0.0,1.0,0.0,0.00013]
[1778350296205,46.3,80802.45,0.0,1.0,0.0,0.00013]
[1778350297212,46.3,80801.21,0.0,1.0,0.0,0.00013]
[1778350298760,46.3,80801.14,0.0,1.0,0.0,0.00013]
[1778350298810,46.3,80801.14,0.0,1.0,0.0,0.00013]
[1778350299929,46.3,80801.14,0.0,1.0,0.0,0.00013]
[1778350300062,46.3,80801.14,0.0,1.0,0.0,0.00013]
[1778350300233,46.3,80801.1,0.0,1.0,0.0,0.00013]
[1778350314331,46.3,80800.38,0.0,1.0,0.0,0.00013]
[1778350315260,46.3,80800.38,0.0,1.0,0.0,0.00013]
[1778350315314,46.3,80800.38,0.0,1.0,0.0,0.00013]
[1778350315415,46.3,80800.38,0.0,1.0,0.0,0.00013]
[1778350316549,46.3,80800.38,0.0,1.0,0.0,0.00013]
[1778350316564,46.3,80800.38,0.0,1.0,0.0,0.00013]
[1778350321380,46.3,80799.22,0.0,1.0,0.0,0.00013]
[1778350322796,46.3,80800.12,0.0,1.0,0.0,0.00013]
[1778350322809,46.3,80800.12,0.0,1.0,0.0,0.00013]
[1778350323394,46.3,80800.17,0.0,1.0,0.0,0.00013]
[1778350325028,46.3,80800.17,0.0,1.0,0.0,0.00013]
[1778350325063,46.3,80800.17,0.0,1.0,0.0,0.00013]
[1778350330443,46.3,80799.14,0.0,1.0,0.0,0.00013]
[1778350330820,46.3,80799.14,0.0,1.0,0.0,0.00013]
[1778350331068,46.3,80799.14,0.0,1.0,0.0,0.00013]
[1778350331450,46.3,80798.12,0.0,1.0,0.0,0.00013]
[1778350332457,46.3,80798.97,0.0,1.0,0.0,0.00013]
[1778350332891,46.3,80798.97,0.0,1.0,0.0,0.00013]
[1778350333069,46.3,80798.97,0.0,1.0,0.0,0.00013]
[1778350339506,46.3,80798.59,0.0,1.0,0.0,0.00013]
[1778350350583,46.3,80799.15,0.0,1.0,0.0,0.00013]
[1778350351590,46.3,80798.97,0.0,1.0,0.0,0.00013]
[1778350353604,46.3,80798.14,0.0,1.0,0.0,0.00013]
[1778350354611,46.3,80797.09,0.0,1.0,0.0,0.00013]
[1778350355618,46.3,80797.99,0.0,1.0,0.0,0.00013]
[1778350357069,46.3,80797.83,0.0,1.0,0.0,0.00013]
[1778350357632,46.3,80797.91,0.0,1.0,0.0,0.00013]
[1778350358664,46.3,80797.91,0.0,1.0,0.0,0.00013]
[1778350358812,46.3,80797.87,0.0,1.0,0.0,0.00013]
[1778350364681,46.3,80796.98,0.0,1.0,0.0,0.00013]
[1778350367702,46.3,80793.52,0.0,1.0,0.0,0.00013]
[1778350367743,46.3,80793.52,0.0,1.0,0.0,0.00013]
[1778350367813,46.3,80793.52,0.0,1.0,0.0,0.00013]
[1778350369013,46.3,80793.45,0.0,1.0,0.0,0.00013]
[1778350369064,46.3,80793.45,0.0,1.0,0.0,0.00013]
[1778350369716,46.3,80793.32,0.0,1.0,0.0,0.00013]
[1778350376765,46.3,80793.11,0.0,1.0,0.0,0.00013]
[1778350383814,46.3,80793.28,0.0,1.0,0.0,0.00013]
[1778350387842,46.3,80789.36,0.0,1.0,0.0,0.00013]
[1778350390863,46.3,80786.38,0.0,1.0,0.0,0.00014]
[1778350391870,46.3,80781.31,0.0,1.0,0.0,0.00014]
[1778350393057,46.3,80781.31,0.0,1.0,0.0,0.00014]
[1778350393312,46.3,80781.31,0.0,1.0,0.0,0.00014]
[1778350398919,46.3,80780.88,0.0,1.0,0.0,0.00014]
[1778350404961,46.3,80780.7,0.0,1.0,0.0,0.00014]
[1778350408921,46.3,80780.55,0.0,1.0,0.0,0.00014]
[1778350409063,46.3,80780.55,0.0,1.0,0.0,0.00014]
[1778350409955,46.3,80780.55,0.0,1.0,0.0,0.00014]
[1778350410064,46.3,80780.55,0.0,1.0,0.0,0.00014]
[1778350410161,46.3,80780.98,0.0,1.0,0.0,0.00014]
[1778350411003,46.3,80780.77,0.0,1.0,0.0,0.00014]
[1778350414024,46.3,80777.96,0.0,1.0,0.0,0.00014]
[1778350420066,46.3,80778.05,0.0,1.0,0.0,0.00014]
[1778350421320,46.3,80778.05,0.0,1.0,0.0,0.00014]
[1778350421561,46.3,80778.05,0.0,1.0,0.0,0.00014]
[1778350427117,46.3,80777.97,0.0,1.0,0.0,0.00014]
[1778350430070,46.3,80778.01,0.0,1.0,0.0,0.00014]
[1778350430313,46.3,80778.01,0.0,1.0,0.0,0.00014]
[1778350430414,46.3,80778.01,0.0,1.0,0.0,0.00014]
[1778350430562,46.3,80778.01,0.0,1.0,0.0,0.00014]
[1778350430661,46.3,80778.01,0.0,1.0,0.0,0.00014]
[1778350436180,46.3,80780.89,0.0,1.0,0.0,0.00014]
[1778350437727,46.3,80780.89,0.0,1.0,0.0,0.00014]
[1778350437187,46.3,80783.23,0.0,1.0,0.0,0.00013]
[1778350437810,46.3,80783.23,0.0,1.0,0.0,0.00013]
[1778350443695,46.3,80783.39,0.0,1.0,0.0,0.00013]
[1778350443748,46.3,80783.5,0.0,1.0,0.0,0.00013]
[1778350443811,46.3,80783.5,0.0,1.0,0.0,0.00013]
[1778350449271,46.3,80781.78,0.0,1.0,0.0,0.00014]
[1778350450537,46.3,80781.78,0.0,1.0,0.0,0.00014]
[1778350450560,46.3,80781.78,0.0,1.0,0.0,0.00014]
[1778350455313,46.3,80779.49,0.0,1.0,0.0,0.00014]
[1778350455987,46.3,80779.49,0.0,1.0,0.0,0.00014]
[1778350456062,46.3,80779.49,0.0,1.0,0.0,0.00014]
[1778350456320,46.3,80779.47,0.0,1.0,0.0,0.00014]
[1778350461719,46.3,80779.06,0.0,1.0,0.0,0.00014]
[1778350461809,46.3,80779.06,0.0,1.0,0.0,0.00014]
[1778350469338,46.3,80778.63,0.0,1.0,0.0,0.00014]
[1778350469563,46.3,80778.63,0.0,1.0,0.0,0.00014]
[1778350469933,46.3,80778.53,0.0,1.0,0.0,0.00014]
[1778350470061,46.3,80778.53,0.0,1.0,0.0,0.00014]
[1778350470418,46.3,80778.58,0.0,1.0,0.0,0.00014]
[1778350471425,46.3,80778.77,0.0,1.0,0.0,0.00013]
[1778350475327,46.3,80779.86,0.0,1.0,0.0,0.00013]
[1778350475560,46.3,80779.86,0.0,1.0,0.0,0.00013]
[1778350475646,46.3,80786.71,0.0,1.0,0.0,0.00013]
[1778350476466,46.3,80789.14,0.0,1.0,0.0,0.00013]
[1778350481404,46.3,80789.99,0.0,1.0,0.0,0.00013]
[1778350481570,46.3,80789.99,0.0,1.0,0.0,0.00013]
[1778350481961,46.3,80790.15,0.0,1.0,0.0,0.00013]
[1778350482062,46.3,80790.15,0.0,1.0,0.0,0.00013]
[1778350482509,46.3,80791.25,0.0,1.0,0.0,0.00013]
[1778350483516,46.3,80793.95,0.0,1.0,0.0,0.00013]
[1778350485048,46.3,80794.95,0.0,1.0,0.0,0.00013]
[1778350485061,46.3,80794.95,0.0,1.0,0.0,0.00013]
[1778350487544,46.3,80797.4,0.0,1.0,0.0,0.00013]
[1778350488551,46.3,80799.23,0.0,1.0,0.0,0.00013]
[1778350488913,46.3,80799.23,0.0,1.0,0.0,0.00013]
[1778350489068,46.3,80799.23,0.0,1.0,0.0,0.00013]
[1778350489387,46.3,80799.23,0.0,1.0,0.0,0.00013]
[1778350489565,46.3,80799.23,0.0,1.0,0.0,0.00013]
[1778350489648,46.3,80799.15,0.0,1.0,0.0,0.00013]
[1778350492672,46.3,80800.07,0.0,1.0,0.0,0.00013]
[1778350492811,46.3,80800.07,0.0,1.0,0.0,0.00013]
[1778350494594,46.3,80803.51,0.0,1.0,0.0,0.00012]
[1778350496608,46.3,80807.29,0.0,1.0,0.0,0.00012]
[1778350497615,46.3,80819.23,0.0,1.0,0.0,0.00012]
[1778350498622,46.3,80820.71,0.0,1.0,0.0,0.00012]
[1778350498915,46.3,80820.71,0.0,1.0,0.0,0.00012]
[1778350499064,46.3,80820.71,0.0,1.0,0.0,0.00012]
[1778350501643,46.3,80824.72,0.0,1.0,0.0,0.00012]
[1778350502650,46.3,80826.82,0.0,1.0,0.0,0.00012]
[1778350502947,46.3,80826.82,0.0,1.0,0.0,0.00012]
[1778350503069,46.3,80826.82,0.0,1.0,0.0,0.00012]
[1778350503657,46.3,80826.87,0.0,1.0,0.0,0.00012]
[1778350506678,46.3,80834.1,0.0,1.0,0.0,0.00011]
[1778350509561,46.3,80834.68,0.0,1.0,0.0,0.00011]
[1778350509812,46.3,80834.68,0.0,1.0,0.0,0.00011]
[1778350512720,46.3,80830.09,0.0,1.0,0.0,0.00011]
[1778350513373,46.3,80830.09,0.0,1.0,0.0,0.00011]
[1778350513567,46.3,80830.09,0.0,1.0,0.0,0.00011]
[1778350513727,46.3,80825.94,0.0,1.0,0.0,0.00012]
[1778350514734,46.3,80824.14,0.0,1.0,0.0,0.00012]
[1778350515397,46.3,80824.14,0.0,1.0,0.0,0.00012]
[1778350515566,46.3,80824.14,0.0,1.0,0.0,0.00012]
[1778350515741,46.3,80824.08,0.0,1.0,0.0,0.00012]
[1778350520776,46.3,80824.07,0.0,1.0,0.0,0.00012]
[1778350525811,46.3,80823.71,0.0,1.0,0.0,0.00012]
[1778350531051,46.3,80823.23,0.0,1.0,0.0,0.00012]
[1778350531062,46.3,80823.23,0.0,1.0,0.0,0.00012]
[1778350531134,46.3,80823.23,0.0,1.0,0.0,0.00011]
[1778350536890,46.3,80823.23,0.0,1.0,0.0,0.00011]
[1778350541923,46.3,80823.52,0.0,1.0,0.0,0.00011]
[1778350547965,46.3,80823.98,0.0,1.0,0.0,0.00011]
[1778350554007,46.3,80823.98,0.0,1.0,0.0,0.00011]
[1778350557441,46.3,80824.75,0.0,1.0,0.0,0.00011]
[1778350557559,46.3,80824.75,0.0,1.0,0.0,0.00011]
[1778350559845,46.3,80825.59,0.0,1.0,0.0,0.00011]
[1778350560064,46.3,80826.05,0.0,1.0,0.0,0.00011]
[1778350560161,46.3,80826.53,0.0,1.0,0.0,0.00011]
[1778350568780,46.3,80826.32,0.0,1.0,0.0,0.00011]
[1778350568809,46.3,80826.32,0.0,1.0,0.0,0.00011]
[1778350572760,46.3,80826.61,0.0,1.0,0.0,0.00011]
[1778350572811,46.3,80826.61,0.0,1.0,0.0,0.00011]
[1778350573497,46.3,80828.08,0.0,1.0,0.0,0.00011]
[1778350573561,46.3,80828.08,0.0,1.0,0.0,0.00011]
[1778350573660,46.3,80830.24,0.0,1.0,0.0,0.00011]
[1778350581199,46.3,80830.21,0.0,1.0,0.0,0.00011]
[1778350586234,46.3,80829.93,0.0,1.0,0.0,0.00011]
[1778350590474,46.3,80829.49,0.0,1.0,0.0,0.00011]
[1778350599325,46.3,80829.85,0.0,1.0,0.0,0.00011]
[1778350605368,46.3,80828.6,0.0,1.0,0.0,0.00011]
[1778350606375,46.3,80825.6,0.0,1.0,0.0,0.00011]
[1778350608321,46.3,80824.45,0.0,1.0,0.0,0.00011]
[1778350608560,46.3,80824.45,0.0,1.0,0.0,0.00011]
[1778350608660,46.3,80824.45,0.0,1.0,0.0,0.00011]
[1778350617452,46.3,80823.69,0.0,1.0,0.0,0.00011]
[1778350623494,46.3,80822.65,0.0,1.0,0.0,0.00011]
[1778350631550,46.3,80822.82,0.0,1.0,0.0,0.00011]
[1778350636586,46.3,80822.93,0.0,1.0,0.0,0.00011]
[1778350642628,46.3,80824.19,0.0,1.0,0.0,0.00011]
[1778350647664,46.3,80824.42,0.0,1.0,0.0,0.00011]
[1778350651691,46.3,80824.8,0.0,1.0,0.0,0.00011]
[1778350655719,46.3,80829.0,0.0,1.0,0.0,0.00011]
[1778350656726,46.3,80831.52,0.0,1.0,0.0,0.00011]
[1778350657733,46.3,80833.4,0.0,1.0,0.0,0.00011]
[1778350661761,46.3,80836.56,0.0,1.0,0.0,0.00011]
[1778350662768,46.3,80838.93,0.0,1.0,0.0,0.00011]
[1778350663775,46.3,80841.31,0.0,1.0,0.0,0.00011]
[1778350665789,46.3,80843.22,0.0,1.0,0.0,0.0001]
[1778350670824,46.3,80843.25,0.0,1.0,0.0,0.0001]
[1778350678880,46.3,80843.32,0.0,1.0,0.0,0.0001]
[1778350681901,46.3,80846.69,0.0,1.0,0.0,0.0001]
[1778350687943,46.3,80848.35,0.0,1.0,0.0,0.0001]
[1778350692980,46.3,80847.71,0.0,1.0,0.0,0.0001]
[1778350698014,46.3,80847.45,0.0,1.0,0.0,0.0001]
[1778350703049,46.3,80847.45,0.0,1.0,0.0,0.0001]
[1778350715134,46.3,80846.9,0.0,1.0,0.0,0.0001]
[1778350718155,46.3,80844.86,0.0,1.0,0.0,0.0001]
[1778350723191,46.3,80844.67,0.0,1.0,0.0,0.0001]
[1778350724198,46.3,80842.14,0.0,1.0,0.0,0.0001]
[1778350725205,46.3,80838.13,0.0,1.0,0.0,0.0001]
[1778350730240,46.3,80837.85,0.0,1.0,0.0,0.0001]
[1778350736282,46.3,80836.29,0.0,1.0,0.0,0.00011]
[1778350740310,46.3,80833.87,0.0,1.0,0.0,0.00011]
[1778350745345,46.3,80834.77,0.0,1.0,0.0,0.00011]
[1778350750381,46.3,80834.91,0.0,1.0,0.0,0.00011]
[1778350756422,46.3,80835.34,0.0,1.0,0.0,0.00011]
[1778350761457,46.3,80834.9,0.0,1.0,0.0,0.00011]
[1778350767499,46.3,80834.72,0.0,1.0,0.0,0.00011]
[1778350769513,46.3,80831.04,0.0,1.0,0.0,0.00011]
[1778350770520,46.3,80828.91,0.0,1.0,0.0,0.00011]
[1778350771527,46.3,80828.0,0.0,1.0,0.0,0.00011]
[1778350774548,46.3,80825.98,0.0,1.0,0.0,0.00011]
[1778350780591,46.3,80824.83,0.0,1.0,0.0,0.00011]
[1778350785627,46.3,80824.41,0.0,1.0,0.0,0.00011]
[1778350790662,46.3,80822.82,0.0,1.0,0.0,0.00011]
[1778350797711,46.3,80822.81,0.0,1.0,0.0,0.00011]
[1778350800732,46.3,80821.1,0.0,1.0,0.0,0.00011]
[1778350806774,46.3,80821.69,0.0,1.0,0.0,0.00011]
[1778350812816,46.3,80822.68,0.0,1.0,0.0,0.00011]
[1778350817851,46.3,80823.08,0.0,1.0,0.0,0.00011]
[1778350822886,46.3,80822.96,0.0,1.0,0.0,0.00011]
[1778350827921,46.3,80822.98,0.0,1.0,0.0,0.00011]
[1778350834970,46.3,80823.06,0.0,1.0,0.0,0.00011]
[1778350842020,46.3,80823.48,0.0,1.0,0.0,0.00011]
[1778350849069,46.3,80823.34,0.0,1.0,0.0,0.00011]
[1778350851083,46.3,80814.98,0.0,1.0,0.0,0.00011]
[1778350852090,46.3,80809.88,0.0,1.0,0.0,0.00011]
[1778350859139,46.3,80809.52,0.0,1.0,0.0,0.00011]
[1778350863987,46.3,80809.69,0.0,1.0,0.0,0.00011]
[1778350865063,46.3,80810.01,0.0,1.0,0.0,0.00011]
[1778350870216,46.3,80809.92,0.0,1.0,0.0,0.00011]
[1778350875251,46.3,80809.86,0.0,1.0,0.0,0.00011]
[1778350877266,46.3,80812.84,0.0,1.0,0.0,0.00011]
[1778350879815,46.3,80814.06,0.0,1.0,0.0,0.00011]
[1778350880074,46.3,80814.06,0.0,1.0,0.0,0.00011]
[1778350880153,46.3,80813.96,0.0,1.0,0.0,0.00011]
[1778350880654,46.3,80813.96,0.0,1.0,0.0,0.00011]
[1778350880813,46.3,80813.96,0.0,1.0,0.0,0.00011]
[1778350886328,46.3,80814.07,0.0,1.0,0.0,0.00011]
[1778350894384,46.3,80813.64,0.0,1.0,0.0,0.00011]
[1778350899730,46.3,80812.32,0.0,1.0,0.0,0.00011]
[1778350899815,46.3,80812.32,0.0,1.0,0.0,0.00011]
[1778350899831,46.3,80812.71,0.0,1.0,0.0,0.00011]
[1778350900538,46.3,80812.71,0.0,1.0,0.0,0.00011]
[1778350900561,46.3,80812.71,0.0,1.0,0.0,0.00011]
[1778350907475,46.3,80811.88,0.0,1.0,0.0,0.00011]
[1778350919560,46.3,80811.82,0.0,1.0,0.0,0.00011]
[1778350925601,46.3,80811.3,0.0,1.0,0.0,0.00011]
[1778350934665,46.3,80811.37,0.0,1.0,0.0,0.00011]
[1778350939128,46.3,80811.37,0.0,1.0,0.0,0.00011]
[1778350939167,46.3,80811.37,0.0,1.0,0.0,0.00011]
[1778350940574,46.3,80811.2,0.0,1.0,0.0,0.00011]
[1778350940811,46.3,80811.2,0.0,1.0,0.0,0.00011]
[1778350949770,46.3,80811.4,0.0,1.0,0.0,0.00011]
[1778350952791,46.3,80810.97,0.0,1.0,0.0,0.00011]
[1778350954392,46.3,80811.4,0.0,1.0,0.0,0.00011]
[1778350954562,46.3,80811.4,0.0,1.0,0.0,0.00011]
[1778350955128,46.3,80811.4,0.0,1.0,0.0,0.00011]
[1778350955310,46.3,80811.4,0.0,1.0,0.0,0.00011]
[1778350955144,46.3,80811.39,0.0,1.0,0.0,0.00011]
[1778350962861,46.3,80812.12,0.0,1.0,0.0,0.00011]
[1778350964885,46.3,80812.22,0.0,1.0,0.0,0.00011]
[1778350965068,46.3,80812.22,0.0,1.0,0.0,0.00011]
[1778350965135,46.3,80812.22,0.0,1.0,0.0,0.00011]
[1778350965757,46.3,80812.22,0.0,1.0,0.0,0.00011]
[1778350965811,46.3,80812.22,0.0,1.0,0.0,0.00011]
[1778350971924,46.3,80812.25,0.0,1.0,0.0,0.00011]
[1778350976959,46.3,80812.59,0.0,1.0,0.0,0.00011]
[1778350987029,46.3,80813.03,0.0,1.0,0.0,0.00011]
[1778350992860,46.3,80812.6,0.0,1.0,0.0,0.00011]
[1778350993068,46.3,80812.6,0.0,1.0,0.0,0.00011]
[1778350993071,46.3,80811.68,0.0,1.0,0.0,0.00011]
[1778350993576,46.3,80811.68,0.0,1.0,0.0,0.00011]
[1778350993810,46.3,80811.68,0.0,1.0,0.0,0.00011]
[1778350998106,46.3,80809.56,0.0,1.0,0.0,0.00011]
[1778350999719,46.3,80809.76,0.0,1.0,0.0,0.00011]
[1778350999813,46.3,80809.76,0.0,1.0,0.0,0.00011]
[1778351000122,46.3,80809.68,0.0,1.0,0.0,0.00011]
[1778351000675,46.3,80809.68,0.0,1.0,0.0,0.00011]
[1778351000811,46.3,80809.68,0.0,1.0,0.0,0.00011]
[1778351006162,46.3,80809.63,0.0,1.0,0.0,0.00011]
[1778351009183,46.3,80816.99,0.0,1.0,0.0,0.00011]
[1778351010190,46.3,80820.24,0.0,1.0,0.0,0.0001]
[1778351011197,46.3,80819.37,0.0,1.0,0.0,0.0001]
[1778351014318,46.3,80820.77,0.0,1.0,0.0,0.0001]
[1778351014562,46.3,80822.25,0.0,1.0,0.0,0.0001]
[1778351015231,46.3,80822.25,0.0,1.0,0.0,0.0001]
[1778351015309,46.3,80822.25,0.0,1.0,0.0,0.0001]
[1778351015392,46.3,80822.53,0.0,1.0,0.0,0.0001]
[1778351021268,46.3,80823.8,0.0,1.0,0.0,0.0001]
[1778351026303,46.3,80823.28,0.0,1.0,0.0,0.0001]
[1778351026744,46.3,80823.28,0.0,1.0,0.0,0.0001]
[1778351026814,46.3,80823.28,0.0,1.0,0.0,0.0001]
[1778351027310,46.3,80823.92,0.0,1.0,0.0,0.0001]
[1778351027675,46.3,80823.92,0.0,1.0,0.0,0.0001]
[1778351027810,46.3,80823.92,0.0,1.0,0.0,0.0001]
[1778351032345,46.3,80826.74,0.0,1.0,0.0,0.0001]
[1778351033352,46.3,80829.53,0.0,1.0,0.0,0.0001]
[1778351034387,46.3,80829.53,0.0,1.0,0.0,0.0001]
[1778351034412,46.3,80828.56,0.0,1.0,0.0,0.0001]
[1778351034564,46.3,80828.56,0.0,1.0,0.0,0.0001]
[1778351035025,46.3,80828.56,0.0,1.0,0.0,0.0001]
[1778351035066,46.3,80828.56,0.0,1.0,0.0,0.0001]
[1778351040401,46.3,80829.16,0.0,1.0,0.0,0.0001]
[1778351042510,46.3,80829.9,0.0,1.0,0.0,0.0001]
[1778351042561,46.3,80829.9,0.0,1.0,0.0,0.0001]
[1778351043345,46.3,80829.9,0.0,1.0,0.0,0.0001]
[1778351043422,46.3,80830.48,0.0,1.0,0.0,0.0001]
[1778351043561,46.3,80830.48,0.0,1.0,0.0,0.0001]
[1778351050472,46.3,80836.1,0.0,1.0,0.0,0.0001]
[1778351052158,46.3,80836.1,0.0,1.0,0.0,0.0001]
[1778351052312,46.3,80836.1,0.0,1.0,0.0,0.0001]
[1778351052367,46.3,80837.41,0.0,1.0,0.0,0.0001]
[1778351052900,46.3,80837.41,0.0,1.0,0.0,0.0001]
[1778351053060,46.3,80837.41,0.0,1.0,0.0,0.0001]
[1778351056514,46.3,80840.95,0.0,1.0,0.0,0.0001]
[1778351058232,46.3,80840.95,0.0,1.0,0.0,0.0001]
[1778351058312,46.3,80840.95,0.0,1.0,0.0,0.0001]
[1778351058382,46.3,80841.21,0.0,1.0,0.0,0.0001]
[1778351059125,46.3,80841.21,0.0,1.0,0.0,0.0001]
[1778351059313,46.3,80841.21,0.0,1.0,0.0,0.0001]
[1778351064570,46.3,80841.45,0.0,1.0,0.0,0.0001]
[1778351066584,46.3,80839.3,0.0,1.0,0.0,0.0001]
[1778351067592,46.3,80837.05,0.0,1.0,0.0,0.0001]
[1778351069606,46.3,80834.83,0.0,1.0,0.0,0.0001]
[1778351070980,46.3,80834.83,0.0,1.0,0.0,0.0001]
[1778351071063,46.3,80834.83,0.0,1.0,0.0,0.0001]
[1778351071082,46.3,80834.59,0.0,1.0,0.0,0.0001]
[1778351071876,46.3,80834.59,0.0,1.0,0.0,0.0001]
[1778351072062,46.3,80834.59,0.0,1.0,0.0,0.0001]
[1778351073634,46.3,80829.31,0.0,1.0,0.0,0.0001]
[1778351074641,46.3,80825.23,0.0,1.0,0.0,0.0001]
[1778351077961,46.3,80824.86,0.0,1.0,0.0,0.0001]
[1778351078064,46.3,80824.86,0.0,1.0,0.0,0.0001]
[1778351080683,46.3,80827.18,0.0,1.0,0.0,0.0001]
[1778351082122,46.3,80827.18,0.0,1.0,0.0,0.0001]
[1778351082313,46.3,80827.18,0.0,1.0,0.0,0.0001]
[1778351082413,46.3,80832.66,0.0,1.0,0.0,0.0001]
[1778351083225,46.3,80832.66,0.0,1.0,0.0,0.0001]
[1778351083326,46.3,80832.66,0.0,1.0,0.0,0.0001]
[1778351088740,46.3,80833.69,0.0,1.0,0.0,0.0001]
[1778351089747,46.3,80835.88,0.0,1.0,0.0,0.0001]
[1778351090601,46.3,80835.88,0.0,1.0,0.0,0.0001]
[1778351090812,46.3,80835.88,0.0,1.0,0.0,0.0001]
[1778351090912,46.3,80836.99,0.0,1.0,0.0,0.0001]
[1778351091664,46.3,80836.99,0.0,1.0,0.0,0.0001]
[1778351091810,46.3,80836.99,0.0,1.0,0.0,0.0001]
[1778351091817,46.3,80839.88,0.0,1.0,0.0,0.0001]
[1778351093775,46.3,80845.31,0.0,1.0,0.0,9e-05]
[1778351095314,46.3,80845.31,0.0,1.0,0.0,9e-05]
[1778351095563,46.3,80845.65,0.0,1.0,0.0,9e-05]
[1778351100824,46.3,80845.82,0.0,1.0,0.0,9e-05]
[1778351103845,46.3,80851.62,0.0,1.0,0.0,9e-05]
[1778351104530,46.3,80851.62,0.0,1.0,0.0,9e-05]
[1778351104566,46.3,80851.62,0.0,1.0,0.0,9e-05]
[1778351104852,46.3,80855.07,0.0,1.0,0.0,9e-05]
[1778351105862,46.3,80858.37,0.0,1.0,0.0,9e-05]
[1778351106866,46.3,80864.78,0.0,1.0,0.0,9e-05]
[1778351108238,46.3,80864.78,0.0,1.0,0.0,9e-05]
[1778351108310,46.3,80864.78,0.0,1.0,0.0,9e-05]
[1778351108361,46.3,80866.2,0.0,1.0,0.0,9e-05]
[1778351109335,46.3,80866.2,0.0,1.0,0.0,9e-05]
[1778351109562,46.3,80866.29,0.0,1.0,0.0,9e-05]
[1778351109887,46.3,80864.79,0.0,1.0,0.0,9e-05]
[1778351114924,46.3,80864.81,0.0,1.0,0.0,9e-05]
[1778351116026,46.3,80864.81,0.0,1.0,0.0,9e-05]
[1778351116063,46.3,80864.81,0.0,1.0,0.0,9e-05]
[1778351116154,46.3,80865.96,0.0,1.0,0.0,9e-05]
[1778351116962,46.3,80865.96,0.0,1.0,0.0,9e-05]
[1778351117042,46.3,80865.96,0.0,1.0,0.0,9e-05]
[1778351117946,46.3,80874.64,0.0,1.0,0.0,8e-05]
[1778351118953,46.3,80876.29,0.0,1.0,0.0,8e-05]
[1778351120967,46.3,80878.24,0.0,1.0,0.0,8e-05]
[1778351124228,46.3,80879.21,0.0,1.0,0.0,8e-05]
[1778351124311,46.3,80879.21,0.0,1.0,0.0,8e-05]
[1778351124403,46.3,80879.68,0.0,1.0,0.0,8e-05]
[1778351124995,46.3,80878.04,0.0,1.0,0.0,8e-05]
[1778351126002,46.3,80879.47,0.0,1.0,0.0,8e-05]
[1778351127689,46.3,80879.93,0.0,1.0,0.0,8e-05]
[1778351127812,46.3,80879.93,0.0,1.0,0.0,8e-05]
[1778351131037,46.3,80879.88,0.0,1.0,0.0,8e-05]
[1778351135530,46.3,80879.99,0.0,1.0,0.0,8e-05]
[1778351135562,46.3,80879.99,0.0,1.0,0.0,8e-05]
[1778351136072,46.3,80879.71,0.0,1.0,0.0,8e-05]
[1778351136899,46.3,80879.71,0.0,1.0,0.0,8e-05]
[1778351137067,46.3,80879.71,0.0,1.0,0.0,8e-05]
[1778351142115,46.3,80879.93,0.0,1.0,0.0,8e-05]
[1778351143121,46.3,80881.15,0.0,1.0,0.0,8e-05]
[1778351147393,46.3,80882.63,0.0,1.0,0.0,8e-05]
[1778351147622,46.3,80882.63,0.0,1.0,0.0,8e-05]
[1778351147813,46.3,80882.63,0.0,1.0,0.0,8e-05]
[1778351148156,46.3,80882.73,0.0,1.0,0.0,8e-05]
[1778351149074,46.3,80882.73,0.0,1.0,0.0,8e-05]
[1778351149309,46.3,80882.73,0.0,1.0,0.0,8e-05]
[1778351149409,46.3,80884.04,0.0,1.0,0.0,8e-05]
[1778351151177,46.3,80890.59,0.0,1.0,0.0,8e-05]
[1778351152184,46.3,80899.52,0.0,1.0,0.0,8e-05]
[1778351152772,46.3,80899.52,0.0,1.0,0.0,8e-05]
[1778351152811,46.3,80899.52,0.0,1.0,0.0,8e-05]
[1778351153191,46.3,80899.43,0.0,1.0,0.0,8e-05]
[1778351154198,46.3,80903.58,0.0,1.0,0.0,8e-05]
[1778351155205,46.3,80904.71,0.0,1.0,0.0,8e-05]
[1778351156882,46.3,80904.95,0.0,1.0,0.0,8e-05]
[1778351157065,46.3,80904.95,0.0,1.0,0.0,8e-05]
[1778351159321,46.3,80905.14,0.0,1.0,0.0,8e-05]
[1778351159369,46.3,80905.23,0.0,1.0,0.0,8e-05]
[1778351159558,46.3,80905.23,0.0,1.0,0.0,8e-05]
[1778351160240,46.3,80903.94,0.0,1.0,0.0,8e-05]
[1778351161247,46.3,80905.51,0.0,1.0,0.0,8e-05]
[1778351161748,46.3,80905.51,0.0,1.0,0.0,8e-05]
[1778351162265,46.3,80932.73,0.0,1.0,0.0,7e-05]
[1778351163265,46.3,80948.79,0.0,1.0,0.0,7e-05]
[1778351164276,46.3,80952.82,0.0,1.0,0.0,6e-05]
[1778351165645,46.3,80953.84,0.0,1.0,0.0,6e-05]
[1778351166288,46.3,80964.18,0.0,1.0,0.0,6e-05]
[1778351167295,46.3,80966.26,0.0,1.0,0.0,6e-05]
[1778351168302,46.3,80967.49,0.0,1.0,0.0,6e-05]
[1778351172330,46.3,80968.74,0.0,1.0,0.0,6e-05]
[1778351177366,46.3,80974.19,0.0,1.0,0.0,6e-05]
[1778351178373,46.3,80980.71,0.0,1.0,0.0,6e-05]
[1778351179380,46.3,80985.01,0.0,1.0,0.0,6e-05]
[1778351180387,46.3,80985.99,0.0,1.0,0.0,6e-05]
[1778351181394,46.3,80980.84,0.0,1.0,0.0,6e-05]
[1778351182401,46.3,80979.55,0.0,1.0,0.0,6e-05]
[1778351183408,46.3,80977.73,0.0,1.0,0.0,6e-05]
[1778351184415,46.3,80972.87,0.0,1.0,0.0,6e-05]
[1778351185033,46.3,80972.87,0.0,1.0,0.0,6e-05]
[1778351185062,46.3,80972.87,0.0,1.0,0.0,6e-05]
[1778351185424,46.3,80976.22,0.0,1.0,0.0,6e-05]
[1778351186454,46.3,81011.72,0.0,1.0,0.0,5e-05]
[1778351187455,46.3,81022.97,0.0,1.0,0.0,5e-05]
[1778351188465,46.3,80998.06,0.0,1.0,0.0,6e-05]
[1778351189472,46.3,80984.61,0.0,1.0,0.0,6e-05]
[1778351189669,46.3,80984.61,0.0,1.0,0.0,6e-05]
[1778351190479,46.3,80981.47,0.0,1.0,0.0,6e-05]
[1778351191486,46.3,80990.27,0.0,1.0,0.0,6e-05]
[1778351192493,46.3,80998.87,0.0,1.0,0.0,5e-05]
[1778351194507,46.3,80991.31,0.0,1.0,0.0,6e-05]
[1778351195514,46.3,80985.27,0.0,1.0,0.0,6e-05]
[1778351196521,46.3,80983.63,0.0,1.0,0.0,6e-05]
[1778351197528,46.3,80982.52,0.0,1.0,0.0,6e-05]
[1778351198910,46.3,80981.65,0.0,1.0,0.0,6e-05]
[1778351199074,46.3,80981.65,0.0,1.0,0.0,6e-05]
[1778351199542,46.3,80980.33,0.0,1.0,0.0,6e-05]
[1778351200549,46.3,80978.8,0.0,1.0,0.0,6e-05]
[1778351201556,46.3,80975.43,0.0,1.0,0.0,6e-05]
[1778351202563,46.3,80973.76,0.0,1.0,0.0,6e-05]
[1778351204804,46.3,80972.94,0.0,1.0,0.0,6e-05]
[1778351205065,46.3,80972.94,0.0,1.0,0.0,6e-05]
[1778351206594,46.3,80975.34,0.0,1.0,0.0,6e-05]
[1778351207601,46.3,80980.08,0.0,1.0,0.0,6e-05]
[1778351208199,46.3,80980.08,0.0,1.0,0.0,6e-05]
[1778351208309,46.3,80980.08,0.0,1.0,0.0,6e-05]
[1778351208608,46.3,80981.68,0.0,1.0,0.0,6e-05]
[1778351212636,46.3,80995.69,0.0,1.0,0.0,6e-05]
[1778351213643,46.3,81011.5,0.0,1.0,0.0,5e-05]
[1778351214650,46.3,81013.88,0.0,1.0,0.0,5e-05]
[1778351215657,46.3,81020.92,0.0,1.0,0.0,5e-05]
[1778351216665,46.3,81022.85,0.0,1.0,0.0,5e-05]
[1778351217811,46.3,81022.85,0.0,1.0,0.0,5e-05]
[1778351217865,46.3,81024.29,0.0,1.0,0.0,5e-05]
[1778351218924,46.3,81024.29,0.0,1.0,0.0,5e-05]
[1778351219608,46.3,81021.89,0.0,1.0,0.0,5e-05]
[1778351219686,46.3,81019.96,0.0,1.0,0.0,5e-05]
[1778351221494,46.3,81019.96,0.0,1.0,0.0,5e-05]
[1778351221561,46.3,81019.96,0.0,1.0,0.0,5e-05]
[1778351221533,46.3,81018.76,0.0,1.0,0.0,5e-05]
[1778351221819,46.3,81018.76,0.0,1.0,0.0,5e-05]
[1778351221893,46.3,81017.27,0.0,1.0,0.0,5e-05]
[1778351222714,46.3,81018.03,0.0,1.0,0.0,5e-05]
[1778351224053,46.3,81018.03,0.0,1.0,0.0,5e-05]
[1778351224064,46.3,81018.03,0.0,1.0,0.0,5e-05]
[1778351224078,46.3,81021.77,0.0,1.0,0.0,5e-05]
[1778351225816,46.3,81021.9,0.0,1.0,0.0,5e-05]
[1778351225898,46.3,81021.89,0.0,1.0,0.0,5e-05]
[1778351226739,46.3,81018.6,0.0,1.0,0.0,5e-05]
[1778351227879,46.3,81018.6,0.0,1.0,0.0,5e-05]
[1778351228063,46.3,81018.6,0.0,1.0,0.0,5e-05]
[1778351230767,46.3,81014.53,0.0,1.0,0.0,5e-05]
[1778351232793,46.3,81012.71,0.0,1.0,0.0,5e-05]
[1778351233793,46.3,81000.18,0.0,1.0,0.0,5e-05]
[1778351235133,46.3,81000.18,0.0,1.0,0.0,5e-05]
[1778351235312,46.3,81000.18,0.0,1.0,0.0,5e-05]
[1778351235333,46.3,80995.75,0.0,1.0,0.0,5e-05]
[1778351237421,46.3,80994.48,0.0,1.0,0.0,6e-05]
[1778351237561,46.3,80994.48,0.0,1.0,0.0,6e-05]
[1778351237568,46.3,80999.37,0.0,1.0,0.0,5e-05]
[1778351237821,46.3,81004.42,0.0,1.0,0.0,5e-05]
[1778351238828,46.3,81008.99,0.0,1.0,0.0,5e-05]
[1778351240168,46.3,81008.99,0.0,1.0,0.0,5e-05]
[1778351240311,46.3,81008.99,0.0,1.0,0.0,5e-05]
[1778351240339,46.3,81011.42,0.0,1.0,0.0,5e-05]
[1778351241213,46.3,81011.42,0.0,1.0,0.0,5e-05]
[1778351241310,46.3,81011.42,0.0,1.0,0.0,5e-05]
[1778351241314,46.3,81013.63,0.0,1.0,0.0,5e-05]
[1778351246884,46.3,81015.14,0.0,1.0,0.0,5e-05]
[1778351250345,46.3,81015.11,0.0,1.0,0.0,5e-05]
[1778351250560,46.3,81015.11,0.0,1.0,0.0,5e-05]
[1778351251919,46.3,81014.88,0.0,1.0,0.0,5e-05]
[1778351253381,46.3,81014.88,0.0,1.0,0.0,5e-05]
[1778351253566,46.3,81014.88,0.0,1.0,0.0,5e-05]
[1778351254068,46.3,81014.7,0.0,1.0,0.0,5e-05]
[1778351254310,46.3,81014.7,0.0,1.0,0.0,5e-05]
[1778351254409,46.3,81012.88,0.0,1.0,0.0,5e-05]
[1778351257642,46.3,81012.39,0.0,1.0,0.0,5e-05]
[1778351257814,46.3,81011.5,0.0,1.0,0.0,5e-05]
[1778351260982,46.3,81009.31,0.0,1.0,0.0,5e-05]
[1778351262399,46.3,81009.31,0.0,1.0,0.0,5e-05]
[1778351262561,46.3,81009.31,0.0,1.0,0.0,5e-05]
[1778351262660,46.3,81010.32,0.0,1.0,0.0,5e-05]
[1778351264534,46.3,81010.05,0.0,1.0,0.0,5e-05]
[1778351264565,46.3,81010.05,0.0,1.0,0.0,5e-05]
[1778351264628,46.3,81004.6,0.0,1.0,0.0,5e-05]
[1778351265011,46.3,81001.33,0.0,1.0,0.0,5e-05]
[1778351266018,46.3,80998.55,0.0,1.0,0.0,5e-05]
[1778351271053,46.3,80998.73,0.0,1.0,0.0,5e-05]
[1778351273067,46.3,80996.78,0.0,1.0,0.0,5e-05]
[1778351274724,46.3,80997.61,0.0,1.0,0.0,5e-05]
[1778351274817,46.3,80997.61,0.0,1.0,0.0,5e-05]
[1778351276120,46.3,80997.79,0.0,1.0,0.0,5e-05]
[1778351276310,46.3,80997.79,0.0,1.0,0.0,5e-05]
[1778351276412,46.3,80997.52,0.0,1.0,0.0,5e-05]
[1778351281123,46.3,80992.4,0.0,1.0,0.0,5e-05]
[1778351282149,46.3,80992.4,0.0,1.0,0.0,5e-05]
[1778351284487,46.3,80991.42,0.0,1.0,0.0,5e-05]
[1778351291193,46.3,80991.03,0.0,1.0,0.0,5e-05]
[1778351293800,46.3,80990.31,0.0,1.0,0.0,6e-05]
[1778351293811,46.3,80990.31,0.0,1.0,0.0,6e-05]
[1778351295221,46.3,80987.96,0.0,1.0,0.0,6e-05]
[1778351296052,46.3,80987.96,0.0,1.0,0.0,6e-05]
[1778351296058,46.3,80987.96,0.0,1.0,0.0,6e-05]
[1778351296259,46.3,80987.93,0.0,1.0,0.0,6e-05]
[1778351299366,46.3,80989.55,0.0,1.0,0.0,6e-05]
[1778351299563,46.3,80989.55,0.0,1.0,0.0,6e-05]
[1778351299664,46.3,80991.56,0.0,1.0,0.0,5e-05]
[1778351305322,46.3,80992.41,0.0,1.0,0.0,5e-05]
[1778351310357,46.3,80992.66,0.0,1.0,0.0,5e-05]
[1778351311364,46.3,80993.05,0.0,1.0,0.0,5e-05]
[1778351314992,46.3,80992.57,0.0,1.0,0.0,5e-05]
[1778351315060,46.3,80992.57,0.0,1.0,0.0,5e-05]
[1778351316072,46.3,80992.57,0.0,1.0,0.0,5e-05]
[1778351316313,46.3,80992.57,0.0,1.0,0.0,5e-05]
[1778351316399,46.3,80995.25,0.0,1.0,0.0,5e-05]
[1778351320427,46.3,80996.99,0.0,1.0,0.0,5e-05]
[1778351326469,46.3,80996.81,0.0,1.0,0.0,5e-05]
[1778351327665,46.3,80996.81,0.0,1.0,0.0,5e-05]
[1778351327812,46.3,80996.94,0.0,1.0,0.0,5e-05]
[1778351328483,46.3,81002.18,0.0,1.0,0.0,5e-05]
[1778351329490,46.3,81006.66,0.0,1.0,0.0,5e-05]
[1778351329857,46.3,81006.66,0.0,1.0,0.0,5e-05]
[1778351330063,46.3,81006.66,0.0,1.0,0.0,5e-05]
[1778351330497,46.3,81006.96,0.0,1.0,0.0,5e-05]
[1778351331270,46.3,81006.96,0.0,1.0,0.0,5e-05]
[1778351331311,46.3,81006.96,0.0,1.0,0.0,5e-05]
[1778351334525,46.3,81009.61,0.0,1.0,0.0,5e-05]
[1778351335532,46.3,81015.96,0.0,1.0,0.0,5e-05]
[1778351336539,46.3,81018.7,0.0,1.0,0.0,5e-05]
[1778351336885,46.3,81018.7,0.0,1.0,0.0,5e-05]
[1778351337066,46.3,81018.7,0.0,1.0,0.0,5e-05]
[1778351337546,46.3,81020.49,0.0,1.0,0.0,5e-05]
[1778351338865,46.3,81021.4,0.0,1.0,0.0,5e-05]
[1778351339080,46.3,81021.4,0.0,1.0,0.0,5e-05]
[1778351339560,46.3,81021.86,0.0,1.0,0.0,5e-05]
[1778351343978,46.3,81021.35,0.0,1.0,0.0,5e-05]
[1778351344062,46.3,81021.35,0.0,1.0,0.0,5e-05]
[1778351345606,46.3,81023.84,0.0,1.0,0.0,5e-05]
[1778351346613,46.3,81025.73,0.0,1.0,0.0,5e-05]
[1778351347620,46.3,81029.52,0.0,1.0,0.0,5e-05]
[1778351348175,46.3,81029.52,0.0,1.0,0.0,5e-05]
[1778351348627,46.3,81025.54,0.0,1.0,0.0,5e-05]
[1778351349942,46.3,81026.77,0.0,1.0,0.0,5e-05]
[1778351350641,46.3,81027.85,0.0,1.0,0.0,5e-05]
[1778351351178,46.3,81027.85,0.0,1.0,0.0,5e-05]
[1778351356687,46.3,81025.76,0.0,1.0,0.0,5e-05]
[1778351358163,46.3,81025.87,0.0,1.0,0.0,5e-05]
[1778351358310,46.3,81025.87,0.0,1.0,0.0,5e-05]
[1778351358581,46.3,81025.87,0.0,1.0,0.0,5e-05]
[1778351358701,46.3,81025.97,0.0,1.0,0.0,5e-05]
[1778351358812,46.3,81025.97,0.0,1.0,0.0,5e-05]
[1778351359717,46.3,81023.69,0.0,1.0,0.0,5e-05]
[1778351360721,46.3,81020.79,0.0,1.0,0.0,5e-05]
[1778351361738,46.3,81017.58,0.0,1.0,0.0,5e-05]
[1778351362744,46.3,81024.67,0.0,1.0,0.0,5e-05]
[1778351362861,46.3,81024.67,0.0,1.0,0.0,5e-05]
[1778351363070,46.3,81024.67,0.0,1.0,0.0,5e-05]
[1778351363751,46.3,81028.32,0.0,1.0,0.0,5e-05]
[1778351364758,46.3,81031.42,0.0,1.0,0.0,5e-05]
[1778351365307,46.3,81031.42,0.0,1.0,0.0,5e-05]
[1778351365577,46.3,81031.42,0.0,1.0,0.0,5e-05]
[1778351365765,46.3,81031.3,0.0,1.0,0.0,5e-05]
[1778351370111,46.3,81031.48,0.0,1.0,0.0,5e-05]
[1778351370313,46.3,81031.48,0.0,1.0,0.0,5e-05]
[1778351371807,46.3,81031.94,0.0,1.0,0.0,5e-05]
[1778351377872,46.3,81033.4,0.0,1.0,0.0,5e-05]
[1778351378061,46.3,81033.4,0.0,1.0,0.0,5e-05]
[1778351378350,46.3,81033.4,0.0,1.0,0.0,5e-05]
[1778351378563,46.3,81033.4,0.0,1.0,0.0,5e-05]
[1778351378662,46.3,81032.85,0.0,1.0,0.0,5e-05]
[1778351383833,46.3,81032.91,0.0,1.0,0.0,5e-05]
[1778351384061,46.3,81032.91,0.0,1.0,0.0,5e-05]
[1778351390117,46.3,81033.48,0.0,1.0,0.0,5e-05]
[1778351390311,46.3,81033.48,0.0,1.0,0.0,5e-05]
[1778351390331,46.3,81030.91,0.0,1.0,0.0,5e-05]
[1778351391701,46.3,81030.91,0.0,1.0,0.0,5e-05]
[1778351391748,46.3,81029.09,0.0,1.0,0.0,5e-05]
[1778351396982,46.3,81029.19,0.0,1.0,0.0,5e-05]
[1778351400943,46.3,81029.28,0.0,1.0,0.0,5e-05]
[1778351401069,46.3,81029.28,0.0,1.0,0.0,5e-05]
[1778351408719,46.3,81030.83,0.0,1.0,0.0,5e-05]
[1778351408807,46.3,81030.83,0.0,1.0,0.0,5e-05]
[1778351411005,46.3,81030.29,0.0,1.0,0.0,5e-05]
[1778351411084,46.3,81033.42,0.0,1.0,0.0,5e-05]
[1778351412169,46.3,81033.42,0.0,1.0,0.0,5e-05]
[1778351412311,46.3,81033.42,0.0,1.0,0.0,5e-05]
[1778351412357,46.3,81037.88,0.0,1.0,0.0,5e-05]
[1778351414105,46.3,81039.8,0.0,1.0,0.0,5e-05]
[1778351417261,46.3,81040.87,0.0,1.0,0.0,5e-05]
[1778351417309,46.3,81040.87,0.0,1.0,0.0,5e-05]
[1778351417313,46.3,81043.77,0.0,1.0,0.0,4e-05]
[1778351418136,46.3,81054.02,0.0,1.0,0.0,4e-05]
[1778351418905,46.3,81054.02,0.0,1.0,0.0,4e-05]
[1778351419140,46.3,81060.75,0.0,1.0,0.0,4e-05]
[1778351420147,46.3,81056.95,0.0,1.0,0.0,4e-05]
[1778351422897,46.3,81058.07,0.0,1.0,0.0,4e-05]
[1778351427196,46.3,81054.93,0.0,1.0,0.0,4e-05]
[1778351428738,46.3,81054.93,0.0,1.0,0.0,4e-05]
[1778351428811,46.3,81054.93,0.0,1.0,0.0,4e-05]
[1778351428788,46.3,81047.55,0.0,1.0,0.0,4e-05]
[1778351429064,46.3,81047.55,0.0,1.0,0.0,4e-05]
[1778351431224,46.3,81046.02,0.0,1.0,0.0,4e-05]
[1778351433238,46.3,81043.17,0.0,1.0,0.0,4e-05]
[1778351434245,46.3,81040.62,0.0,1.0,0.0,4e-05]
[1778351435252,46.3,81043.54,0.0,1.0,0.0,4e-05]
[1778351436259,46.3,81046.87,0.0,1.0,0.0,4e-05]
[1778351437182,46.3,81046.87,0.0,1.0,0.0,4e-05]
[1778351437320,46.3,81046.87,0.0,1.0,0.0,4e-05]
[1778351437764,46.3,81046.39,0.0,1.0,0.0,4e-05]
[1778351439280,46.3,81039.36,0.0,1.0,0.0,4e-05]
[1778351440238,46.3,81039.36,0.0,1.0,0.0,4e-05]
[1778351441054,46.3,81039.04,0.0,1.0,0.0,4e-05]
[1778351441311,46.3,81039.04,0.0,1.0,0.0,4e-05]
[1778351441321,46.3,81038.1,0.0,1.0,0.0,4e-05]
[1778351443308,46.3,81030.39,0.0,1.0,0.0,5e-05]
[1778351446329,46.3,81033.16,0.0,1.0,0.0,5e-05]
[1778351449018,46.3,81034.75,0.0,1.0,0.0,5e-05]
[1778351449060,46.3,81034.75,0.0,1.0,0.0,5e-05]
[1778351450357,46.3,81030.42,0.0,1.0,0.0,5e-05]
[1778351452371,46.3,81027.02,0.0,1.0,0.0,5e-05]
[1778351457406,46.3,81026.87,0.0,1.0,0.0,5e-05]
[1778351461435,46.3,81028.74,0.0,1.0,0.0,5e-05]
[1778351462441,46.3,81030.94,0.0,1.0,0.0,5e-05]
[1778351463334,46.3,81030.94,0.0,1.0,0.0,5e-05]
[1778351463560,46.3,81030.94,0.0,1.0,0.0,5e-05]
[1778351463611,46.3,81030.99,0.0,1.0,0.0,5e-05]
[1778351464811,46.3,81030.99,0.0,1.0,0.0,5e-05]
[1778351465060,46.3,81029.98,0.0,1.0,0.0,5e-05]
[1778351470497,46.3,81028.63,0.0,1.0,0.0,5e-05]
[1778351475532,46.3,81028.14,0.0,1.0,0.0,5e-05]
[1778351476920,46.3,81028.14,0.0,1.0,0.0,5e-05]
[1778351477065,46.3,81028.14,0.0,1.0,0.0,5e-05]
[1778351477774,46.3,81028.14,0.0,1.0,0.0,5e-05]
[1778351477811,46.3,81028.14,0.0,1.0,0.0,5e-05]
[1778351477875,46.3,81028.14,0.0,1.0,0.0,5e-05]
[1778351481574,46.3,81026.2,0.0,1.0,0.0,5e-05]
[1778351483440,46.3,81027.0,0.0,1.0,0.0,5e-05]
[1778351483562,46.3,81027.0,0.0,1.0,0.0,5e-05]
[1778351483643,46.3,81027.06,0.0,1.0,0.0,5e-05]
[1778351484395,46.3,81027.06,0.0,1.0,0.0,5e-05]
[1778351484558,46.3,81027.06,0.0,1.0,0.0,5e-05]
[1778351489701,46.3,81027.25,0.0,1.0,0.0,5e-05]
[1778351491538,46.3,81027.25,0.0,1.0,0.0,5e-05]
[1778351491562,46.3,81027.25,0.0,1.0,0.0,5e-05]
[1778351491633,46.3,81027.25,0.0,1.0,0.0,5e-05]
[1778351492194,46.3,81027.25,0.0,1.0,0.0,5e-05]
[1778351492314,46.3,81027.25,0.0,1.0,0.0,5e-05]
[1778351494736,46.3,81009.56,0.0,1.0,0.0,5e-05]
[1778351495744,46.3,81007.65,0.0,1.0,0.0,5e-05]
[1778351496752,46.3,81000.02,0.0,1.0,0.0,5e-05]
[1778351497759,46.3,80997.76,0.0,1.0,0.0,5e-05]
[1778351499639,46.3,80997.34,0.0,1.0,0.0,5e-05]
[1778351499814,46.3,80997.34,0.0,1.0,0.0,5e-05]
[1778351499822,46.3,80997.26,0.0,1.0,0.0,5e-05]
[1778351501172,46.3,80997.26,0.0,1.0,0.0,5e-05]
[1778351501309,46.3,80997.26,0.0,1.0,0.0,5e-05]
[1778351506822,46.3,80997.16,0.0,1.0,0.0,5e-05]
[1778351509843,46.3,80995.47,0.0,1.0,0.0,5e-05]
[1778351512889,46.3,80996.49,0.0,1.0,0.0,5e-05]
[1778351513063,46.3,80995.48,0.0,1.0,0.0,5e-05]
[1778351513871,46.3,80995.81,0.0,1.0,0.0,5e-05]
[1778351513994,46.3,80995.81,0.0,1.0,0.0,5e-05]
[1778351514065,46.3,80995.81,0.0,1.0,0.0,5e-05]
[1778351516892,46.3,81001.94,0.0,1.0,0.0,5e-05]
[1778351518723,46.3,81002.35,0.0,1.0,0.0,5e-05]
[1778351518812,46.3,81002.35,0.0,1.0,0.0,5e-05]
[1778351518906,46.3,81003.68,0.0,1.0,0.0,5e-05]
[1778351520639,46.3,81002.96,0.0,1.0,0.0,5e-05]
[1778351520810,46.3,81002.96,0.0,1.0,0.0,5e-05]
[1778351525955,46.3,81003.21,0.0,1.0,0.0,5e-05]
[1778351526962,46.3,81008.18,0.0,1.0,0.0,5e-05]
[1778351528887,46.3,81008.18,0.0,1.0,0.0,5e-05]
[1778351527969,46.3,81009.94,0.0,1.0,0.0,5e-05]
[1778351529072,46.3,81009.94,0.0,1.0,0.0,5e-05]
[1778351529171,46.3,81010.52,0.0,1.0,0.0,5e-05]
[1778351531705,46.3,81012.02,0.0,1.0,0.0,5e-05]
[1778351531814,46.3,81012.02,0.0,1.0,0.0,5e-05]
[1778351531913,46.3,81015.49,0.0,1.0,0.0,5e-05]
[1778351534011,46.3,81018.76,0.0,1.0,0.0,5e-05]
[1778351539202,46.3,81017.26,0.0,1.0,0.0,5e-05]
[1778351539313,46.3,81017.26,0.0,1.0,0.0,5e-05]
[1778351539412,46.3,81011.45,0.0,1.0,0.0,5e-05]
[1778351540134,46.3,81011.45,0.0,1.0,0.0,5e-05]
[1778351540308,46.3,81011.45,0.0,1.0,0.0,5e-05]
[1778351542068,46.3,81021.38,0.0,1.0,0.0,5e-05]
[1778351543075,46.3,81028.19,0.0,1.0,0.0,5e-05]
[1778351544469,46.3,81028.19,0.0,1.0,0.0,5e-05]
[1778351544558,46.3,81028.19,0.0,1.0,0.0,5e-05]
[1778351544657,46.3,81029.17,0.0,1.0,0.0,5e-05]
[1778351545089,46.3,81030.77,0.0,1.0,0.0,5e-05]
[1778351546096,46.3,81033.7,0.0,1.0,0.0,4e-05]
[1778351547443,46.3,81033.7,0.0,1.0,0.0,4e-05]
[1778351547558,46.3,81033.7,0.0,1.0,0.0,4e-05]
[1778351550124,46.3,81035.88,0.0,1.0,0.0,4e-05]
[1778351551131,46.3,81035.66,0.0,1.0,0.0,4e-05]
[1778351553145,46.3,81033.58,0.0,1.0,0.0,4e-05]
[1778351554088,46.3,81033.58,0.0,1.0,0.0,4e-05]
[1778351554309,46.3,81033.58,0.0,1.0,0.0,4e-05]
[1778351554381,46.3,81034.98,0.0,1.0,0.0,4e-05]
[1778351556138,46.3,81034.42,0.0,1.0,0.0,4e-05]
[1778351556316,46.3,81034.42,0.0,1.0,0.0,4e-05]
[1778351556413,46.3,81032.92,0.0,1.0,0.0,4e-05]
[1778351560198,46.3,81029.36,0.0,1.0,0.0,4e-05]
[1778351561082,46.3,81029.36,0.0,1.0,0.0,4e-05]
[1778351561313,46.3,81029.36,0.0,1.0,0.0,4e-05]
[1778351561384,46.3,81028.97,0.0,1.0,0.0,4e-05]
[1778351562303,46.3,81028.97,0.0,1.0,0.0,4e-05]
[1778351562311,46.3,81028.97,0.0,1.0,0.0,4e-05]
[1778351562412,46.3,81030.59,0.0,1.0,0.0,4e-05]
[1778351568254,46.3,81032.0,0.0,1.0,0.0,4e-05]
[1778351572559,46.3,81032.25,0.0,1.0,0.0,4e-05]
[1778351572814,46.3,81032.25,0.0,1.0,0.0,4e-05]
[1778351572915,46.3,81032.17,0.0,1.0,0.0,4e-05]
[1778351573789,46.3,81032.17,0.0,1.0,0.0,4e-05]
[1778351573813,46.3,81032.17,0.0,1.0,0.0,4e-05]
[1778351579331,46.3,81031.7,0.0,1.0,0.0,4e-05]
[1778351584366,46.3,81032.18,0.0,1.0,0.0,4e-05]
[1778351587392,46.3,81032.48,0.0,1.0,0.0,4e-05]
[1778351587561,46.3,81032.48,0.0,1.0,0.0,4e-05]
[1778351587638,46.3,81032.41,0.0,1.0,0.0,4e-05]
[1778351588918,46.3,81032.41,0.0,1.0,0.0,4e-05]
[1778351589066,46.3,81033.17,0.0,1.0,0.0,4e-05]
[1778351589401,46.3,81031.8,0.0,1.0,0.0,4e-05]
[1778351594444,46.3,81032.49,0.0,1.0,0.0,4e-05]
[1778351599662,46.3,81032.65,0.0,1.0,0.0,4e-05]
[1778351599810,46.3,81032.65,0.0,1.0,0.0,4e-05]
[1778351599909,46.3,81031.17,0.0,1.0,0.0,4e-05]
[1778351601489,46.3,81026.54,0.0,1.0,0.0,5e-05]
[1778351602040,46.3,81026.54,0.0,1.0,0.0,5e-05]
[1778351602064,46.3,81026.54,0.0,1.0,0.0,5e-05]
[1778351602495,46.3,81024.56,0.0,1.0,0.0,5e-05]
[1778351607530,46.3,81022.96,0.0,1.0,0.0,5e-05]
[1778351608886,46.3,81022.96,0.0,1.0,0.0,5e-05]
[1778351608962,46.3,81018.88,0.0,1.0,0.0,5e-05]
[1778351609064,46.3,81018.88,0.0,1.0,0.0,5e-05]
[1778351609544,46.3,81018.6,0.0,1.0,0.0,5e-05]
[1778351610118,46.3,81018.6,0.0,1.0,0.0,5e-05]
[1778351610311,46.3,81018.6,0.0,1.0,0.0,5e-05]
[1778351612565,46.3,81018.11,0.0,1.0,0.0,5e-05]
[1778351615586,46.3,81023.28,0.0,1.0,0.0,4e-05]
[1778351616161,46.3,81023.28,0.0,1.0,0.0,4e-05]
[1778351616310,46.3,81023.28,0.0,1.0,0.0,4e-05]
[1778351616593,46.3,81026.71,0.0,1.0,0.0,4e-05]
[1778351618032,46.3,81026.71,0.0,1.0,0.0,4e-05]
[1778351617600,46.3,81030.11,0.0,1.0,0.0,4e-05]
[1778351618065,46.3,81030.11,0.0,1.0,0.0,4e-05]
[1778351619614,46.3,81032.36,0.0,1.0,0.0,4e-05]
[1778351620621,46.3,81030.34,0.0,1.0,0.0,4e-05]
[1778351621814,46.3,81030.34,0.0,1.0,0.0,4e-05]
[1778351621912,46.3,81032.08,0.0,1.0,0.0,4e-05]
[1778351622066,46.3,81032.08,0.0,1.0,0.0,4e-05]
[1778351622121,46.3,81032.08,0.0,1.0,0.0,4e-05]
[1778351622311,46.3,81032.08,0.0,1.0,0.0,4e-05]
[1778351622635,46.3,81032.44,0.0,1.0,0.0,4e-05]
[1778351623642,46.3,81030.84,0.0,1.0,0.0,4e-05]
[1778351624649,46.3,81032.46,0.0,1.0,0.0,4e-05]
[1778351629684,46.3,81032.24,0.0,1.0,0.0,4e-05]
[1778351630691,46.3,81033.56,0.0,1.0,0.0,4e-05]
[1778351636281,46.3,81033.99,0.0,1.0,0.0,4e-05]
[1778351636313,46.3,81033.99,0.0,1.0,0.0,4e-05]
[1778351641770,46.3,81033.27,0.0,1.0,0.0,4e-05]
[1778351647810,46.3,81032.69,0.0,1.0,0.0,4e-05]
[1778351648643,46.3,81032.69,0.0,1.0,0.0,4e-05]
[1778351648809,46.3,81032.69,0.0,1.0,0.0,4e-05]
[1778351648827,46.3,81031.9,0.0,1.0,0.0,4e-05]
[1778351649889,46.3,81031.9,0.0,1.0,0.0,4e-05]
[1778351650083,46.3,81031.33,0.0,1.0,0.0,4e-05]
[1778351653863,46.3,81027.42,0.0,1.0,0.0,4e-05]
[1778351658727,46.3,81027.69,0.0,1.0,0.0,4e-05]
[1778351658810,46.3,81027.69,0.0,1.0,0.0,4e-05]
[1778351658899,46.3,81024.87,0.0,1.0,0.0,4e-05]
[1778351660400,46.3,81025.73,0.0,1.0,0.0,4e-05]
[1778351660564,46.3,81025.73,0.0,1.0,0.0,4e-05]
[1778351663935,46.3,81023.93,0.0,1.0,0.0,4e-05]
[1778351664585,46.3,81023.93,0.0,1.0,0.0,4e-05]
[1778351664810,46.3,81023.93,0.0,1.0,0.0,4e-05]
[1778351664942,46.3,81023.21,0.0,1.0,0.0,4e-05]
[1778351670984,46.3,81022.47,0.0,1.0,0.0,4e-05]
[1778351671991,46.3,81022.33,0.0,1.0,0.0,4e-05]
[1778351677026,46.3,81022.61,0.0,1.0,0.0,4e-05]
[1778351678383,46.3,81022.61,0.0,1.0,0.0,4e-05]
[1778351678561,46.3,81022.61,0.0,1.0,0.0,4e-05]
[1778351683068,46.3,81024.49,0.0,1.0,0.0,4e-05]
[1778351683930,46.3,81024.49,0.0,1.0,0.0,4e-05]
[1778351684068,46.3,81024.49,0.0,1.0,0.0,4e-05]
[1778351684075,46.3,81025.73,0.0,1.0,0.0,4e-05]
[1778351684547,46.3,81025.73,0.0,1.0,0.0,4e-05]
[1778351684568,46.3,81025.73,0.0,1.0,0.0,4e-05]
[1778351688103,46.3,81023.56,0.0,1.0,0.0,4e-05]
[1778351688712,46.3,81023.56,0.0,1.0,0.0,4e-05]
[1778351688814,46.3,81023.56,0.0,1.0,0.0,4e-05]
[1778351689110,46.3,81022.88,0.0,1.0,0.0,4e-05]
[1778351689249,46.3,81022.88,0.0,1.0,0.0,4e-05]
[1778351689312,46.3,81022.88,0.0,1.0,0.0,4e-05]
[1778351695152,46.3,81022.47,0.0,1.0,0.0,4e-05]
[1778351700187,46.3,81022.58,0.0,1.0,0.0,4e-05]
[1778351704215,46.3,81013.33,0.0,1.0,0.0,5e-05]
[1778351705154,46.3,81013.33,0.0,1.0,0.0,5e-05]
[1778351705308,46.3,81013.33,0.0,1.0,0.0,5e-05]
[1778351705310,46.3,81002.97,0.0,1.0,0.0,5e-05]
[1778351706229,46.3,81002.7,0.0,1.0,0.0,5e-05]
[1778351707236,46.3,81001.4,0.0,1.0,0.0,5e-05]
[1778351708808,46.3,81001.4,0.0,1.0,0.0,5e-05]
[1778351709063,46.3,81001.4,0.0,1.0,0.0,5e-05]
[1778351708872,46.3,80999.17,0.0,1.0,0.0,5e-05]
[1778351709250,46.3,80998.08,0.0,1.0,0.0,5e-05]
[1778351714285,46.3,80998.85,0.0,1.0,0.0,5e-05]
[1778351719320,46.3,80998.97,0.0,1.0,0.0,5e-05]
[1778351720399,46.3,80998.97,0.0,1.0,0.0,5e-05]
[1778351720559,46.3,80998.97,0.0,1.0,0.0,5e-05]
[1778351720660,46.3,80999.19,0.0,1.0,0.0,5e-05]
[1778351722969,46.3,80998.7,0.0,1.0,0.0,5e-05]
[1778351723060,46.3,80998.7,0.0,1.0,0.0,5e-05]
[1778351723348,46.3,80996.25,0.0,1.0,0.0,5e-05]
[1778351728770,46.3,80996.88,0.0,1.0,0.0,5e-05]
[1778351728809,46.3,80996.88,0.0,1.0,0.0,5e-05]
[1778351728848,46.3,80996.88,0.0,1.0,0.0,5e-05]
[1778351731012,46.3,80997.06,0.0,1.0,0.0,5e-05]
[1778351731060,46.3,80997.06,0.0,1.0,0.0,5e-05]
[1778351731152,46.3,80997.06,0.0,1.0,0.0,5e-05]
[1778351733532,46.3,80996.93,0.0,1.0,0.0,5e-05]
[1778351734425,46.3,80991.89,0.0,1.0,0.0,5e-05]
[1778351735915,46.3,80991.89,0.0,1.0,0.0,5e-05]
[1778351736063,46.3,80991.89,0.0,1.0,0.0,5e-05]
[1778351736117,46.3,80989.79,0.0,1.0,0.0,5e-05]
[1778351736445,46.3,80986.77,0.0,1.0,0.0,5e-05]
[1778351737448,46.3,80985.54,0.0,1.0,0.0,5e-05]
[1778351738455,46.3,80984.08,0.0,1.0,0.0,5e-05]
[1778351741476,46.3,80982.14,0.0,1.0,0.0,5e-05]
[1778351742596,46.3,80982.14,0.0,1.0,0.0,5e-05]
[1778351742816,46.3,80982.14,0.0,1.0,0.0,5e-05]
[1778351746511,46.3,80979.91,0.0,1.0,0.0,5e-05]
[1778351747413,46.3,80979.91,0.0,1.0,0.0,5e-05]
[1778351747559,46.3,80979.91,0.0,1.0,0.0,5e-05]
[1778351748525,46.3,80977.37,0.0,1.0,0.0,5e-05]
[1778351753560,46.3,80976.69,0.0,1.0,0.0,5e-05]
[1778351754567,46.3,80971.8,0.0,1.0,0.0,5e-05]
[1778351755574,46.3,80968.29,0.0,1.0,0.0,5e-05]
[1778351757120,46.3,80968.29,0.0,1.0,0.0,5e-05]
[1778351757313,46.3,80967.61,0.0,1.0,0.0,5e-05]
[1778351759602,46.3,80966.12,0.0,1.0,0.0,5e-05]
[1778351760366,46.3,80966.12,0.0,1.0,0.0,5e-05]
[1778351760562,46.3,80966.12,0.0,1.0,0.0,5e-05]
[1778351760609,46.3,80964.58,0.0,1.0,0.0,5e-05]
[1778351761619,46.3,80962.19,0.0,1.0,0.0,5e-05]
[1778351762626,46.3,80957.96,0.0,1.0,0.0,5e-05]
[1778351764481,46.3,80957.98,0.0,1.0,0.0,5e-05]
[1778351764562,46.3,80957.98,0.0,1.0,0.0,5e-05]
[1778351764640,46.3,80955.43,0.0,1.0,0.0,5e-05]
[1778351765647,46.3,80958.47,0.0,1.0,0.0,5e-05]
[1778351766654,46.3,80959.39,0.0,1.0,0.0,5e-05]
[1778351771689,46.3,80959.81,0.0,1.0,0.0,5e-05]
[1778351773400,46.3,80959.41,0.0,1.0,0.0,5e-05]
[1778351773561,46.3,80959.41,0.0,1.0,0.0,5e-05]
[1778351775063,46.3,80959.38,0.0,1.0,0.0,5e-05]
[1778351775074,46.3,80958.63,0.0,1.0,0.0,5e-05]
[1778351775309,46.3,80958.63,0.0,1.0,0.0,5e-05]
[1778351775717,46.3,80957.56,0.0,1.0,0.0,5e-05]
[1778351777742,46.3,80961.51,0.0,1.0,0.0,5e-05]
[1778351778746,46.3,80966.33,0.0,1.0,0.0,5e-05]
[1778351779661,46.3,80966.33,0.0,1.0,0.0,5e-05]
[1778351779821,46.3,80966.33,0.0,1.0,0.0,5e-05]
[1778351779920,46.3,80969.0,0.0,1.0,0.0,5e-05]
[1778351785795,46.3,80968.56,0.0,1.0,0.0,5e-05]
[1778351787559,46.3,80968.87,0.0,1.0,0.0,5e-05]
[1778351787811,46.3,80968.87,0.0,1.0,0.0,5e-05]
[1778351790431,46.3,80967.87,0.0,1.0,0.0,5e-05]
[1778351790560,46.3,80967.87,0.0,1.0,0.0,5e-05]
[1778351790830,46.3,80967.9,0.0,1.0,0.0,5e-05]
[1778351791837,46.3,80967.91,0.0,1.0,0.0,5e-05]
[1778351792844,46.3,80972.5,0.0,1.0,0.0,5e-05]
[1778351793546,46.3,80972.5,0.0,1.0,0.0,5e-05]
[1778351793561,46.3,80972.5,0.0,1.0,0.0,5e-05]
[1778351795865,46.3,80975.92,0.0,1.0,0.0,5e-05]
[1778351796872,46.3,80978.11,0.0,1.0,0.0,5e-05]
[1778351797879,46.3,80982.23,0.0,1.0,0.0,5e-05]
[1778351798835,46.3,80982.23,0.0,1.0,0.0,5e-05]
[1778351799059,46.3,80982.23,0.0,1.0,0.0,5e-05]
[1778351801455,46.3,80982.47,0.0,1.0,0.0,5e-05]
[1778351801561,46.3,80982.47,0.0,1.0,0.0,5e-05]
[1778351801907,46.3,80981.48,0.0,1.0,0.0,5e-05]
[1778351805936,46.3,80976.16,0.0,1.0,0.0,5e-05]
[1778351806856,46.3,80976.16,0.0,1.0,0.0,5e-05]
[1778351807062,46.3,80976.16,0.0,1.0,0.0,5e-05]
[1778351807159,46.3,80970.58,0.0,1.0,0.0,5e-05]
[1778351810970,46.3,80972.95,0.0,1.0,0.0,5e-05]
[1778351812569,46.3,80972.25,0.0,1.0,0.0,5e-05]
[1778351812816,46.3,80972.25,0.0,1.0,0.0,5e-05]
[1778351813271,46.3,80971.59,0.0,1.0,0.0,5e-05]
[1778351813311,46.3,80971.59,0.0,1.0,0.0,5e-05]
[1778351813991,46.3,80971.56,0.0,1.0,0.0,5e-05]
[1778351819027,46.3,80971.86,0.0,1.0,0.0,5e-05]
[1778351820125,46.3,80971.86,0.0,1.0,0.0,5e-05]
[1778351820309,46.3,80971.2,0.0,1.0,0.0,5e-05]
[1778351823055,46.3,80968.52,0.0,1.0,0.0,5e-05]
[1778351824230,46.3,80968.52,0.0,1.0,0.0,5e-05]
[1778351824062,46.3,80966.64,0.0,1.0,0.0,5e-05]
[1778351824309,46.3,80966.64,0.0,1.0,0.0,5e-05]
[1778351826787,46.3,80968.01,0.0,1.0,0.0,5e-05]
[1778351826809,46.3,80968.01,0.0,1.0,0.0,5e-05]
[1778351827084,46.3,80967.61,0.0,1.0,0.0,5e-05]
[1778351829098,46.3,80969.55,0.0,1.0,0.0,5e-05]
[1778351829744,46.3,80969.55,0.0,1.0,0.0,5e-05]
[1778351829811,46.3,80969.55,0.0,1.0,0.0,5e-05]
[1778351834897,46.3,80968.65,0.0,1.0,0.0,5e-05]
[1778351835066,46.3,80968.65,0.0,1.0,0.0,5e-05]
[1778351835140,46.3,80968.33,0.0,1.0,0.0,5e-05]
[1778351835415,46.3,80968.33,0.0,1.0,0.0,5e-05]
[1778351835561,46.3,80968.33,0.0,1.0,0.0,5e-05]
[1778351838928,46.3,80969.75,0.0,1.0,0.0,5e-05]
[1778351839060,46.3,80969.75,0.0,1.0,0.0,5e-05]
[1778351839175,46.3,80974.67,0.0,1.0,0.0,5e-05]
[1778351841182,46.3,80972.14,0.0,1.0,0.0,5e-05]
[1778351841795,46.3,80972.14,0.0,1.0,0.0,5e-05]
[1778351841814,46.3,80972.14,0.0,1.0,0.0,5e-05]
[1778351842189,46.3,80971.09,0.0,1.0,0.0,5e-05]
[1778351844203,46.3,80969.1,0.0,1.0,0.0,5e-05]
[1778351847023,46.3,80968.31,0.0,1.0,0.0,5e-05]
[1778351847071,46.3,80968.31,0.0,1.0,0.0,5e-05]
[1778351851253,46.3,80967.92,0.0,1.0,0.0,5e-05]
[1778351853871,46.3,80967.85,0.0,1.0,0.0,5e-05]
[1778351854059,46.3,80967.85,0.0,1.0,0.0,5e-05]
[1778351855590,46.3,80967.85,0.0,1.0,0.0,5e-05]
[1778351855815,46.3,80967.85,0.0,1.0,0.0,5e-05]
[1778351855850,46.3,80967.81,0.0,1.0,0.0,5e-05]
[1778351861325,46.3,80967.11,0.0,1.0,0.0,5e-05]
[1778351867436,46.3,80967.19,0.0,1.0,0.0,5e-05]
[1778351867560,46.3,80967.19,0.0,1.0,0.0,5e-05]
[1778351868376,46.3,80960.14,0.0,1.0,0.0,5e-05]
[1778351869383,46.3,80954.77,0.0,1.0,0.0,5e-05]
[1778351872404,46.3,80959.1,0.0,1.0,0.0,5e-05]
[1778351873368,46.3,80959.1,0.0,1.0,0.0,5e-05]
[1778351873559,46.3,80959.1,0.0,1.0,0.0,5e-05]
[1778351873660,46.3,80964.05,0.0,1.0,0.0,5e-05]
[1778351875865,46.3,80964.17,0.0,1.0,0.0,5e-05]
[1778351876064,46.3,80964.17,0.0,1.0,0.0,5e-05]
[1778351876158,46.3,80963.84,0.0,1.0,0.0,5e-05]
[1778351881467,46.3,80963.39,0.0,1.0,0.0,5e-05]
[1778351886217,46.3,80963.11,0.0,1.0,0.0,5e-05]
[1778351886310,46.3,80963.11,0.0,1.0,0.0,5e-05]
[1778351891537,46.3,80963.09,0.0,1.0,0.0,5e-05]
[1778351894154,46.3,80962.9,0.0,1.0,0.0,5e-05]
[1778351894309,46.3,80962.9,0.0,1.0,0.0,5e-05]
[1778351894558,46.3,80968.3,0.0,1.0,0.0,5e-05]
[1778351896573,46.3,80970.17,0.0,1.0,0.0,5e-05]
[1778351897486,46.3,80970.17,0.0,1.0,0.0,5e-05]
[1778351897562,46.3,80970.17,0.0,1.0,0.0,5e-05]
[1778351897580,46.3,80971.37,0.0,1.0,0.0,5e-05]
[1778351904629,46.3,80970.59,0.0,1.0,0.0,5e-05]
[1778351906050,46.3,80970.59,0.0,1.0,0.0,5e-05]
[1778351906058,46.3,80970.59,0.0,1.0,0.0,5e-05]
[1778351913692,46.3,80970.43,0.0,1.0,0.0,5e-05]
[1778351918727,46.3,80970.32,0.0,1.0,0.0,5e-05]
[1778351920769,46.3,80970.32,0.0,1.0,0.0,5e-05]
[1778351920814,46.3,80970.32,0.0,1.0,0.0,5e-05]
[1778351920914,46.3,80970.32,0.0,1.0,0.0,5e-05]
[1778351927193,46.3,80969.23,0.0,1.0,0.0,5e-05]
[1778351929061,46.3,80969.11,0.0,1.0,0.0,5e-05]
[1778351932826,46.3,80965.41,0.0,1.0,0.0,5e-05]
[1778351933401,46.3,80965.41,0.0,1.0,0.0,5e-05]
[1778351933562,46.3,80965.41,0.0,1.0,0.0,5e-05]
[1778351933833,46.3,80963.33,0.0,1.0,0.0,5e-05]
[1778351934367,46.3,80963.33,0.0,1.0,0.0,5e-05]
[1778351934564,46.3,80963.33,0.0,1.0,0.0,5e-05]
[1778351934840,46.3,80960.37,0.0,1.0,0.0,5e-05]
[1778351939875,46.3,80961.42,0.0,1.0,0.0,5e-05]
[1778351943680,46.3,80961.3,0.0,1.0,0.0,5e-05]
[1778351943810,46.3,80961.3,0.0,1.0,0.0,5e-05]
[1778351944269,46.3,80961.3,0.0,1.0,0.0,5e-05]
[1778351944312,46.3,80961.3,0.0,1.0,0.0,5e-05]
[1778351944333,46.3,80961.11,0.0,1.0,0.0,5e-05]
[1778351949945,46.3,80960.73,0.0,1.0,0.0,5e-05]
[1778351950952,46.3,80963.01,0.0,1.0,0.0,5e-05]
[1778351952966,46.3,80967.77,0.0,1.0,0.0,5e-05]
[1778351954947,46.3,80968.31,0.0,1.0,0.0,5e-05]
[1778351955068,46.3,80968.31,0.0,1.0,0.0,5e-05]
[1778351955160,46.3,80969.9,0.0,1.0,0.0,5e-05]
[1778351955720,46.3,80969.9,0.0,1.0,0.0,5e-05]
[1778351955812,46.3,80969.9,0.0,1.0,0.0,5e-05]
[1778351961024,46.3,80969.06,0.0,1.0,0.0,5e-05]
[1778351964490,46.3,80968.74,0.0,1.0,0.0,5e-05]
[1778351964561,46.3,80968.74,0.0,1.0,0.0,5e-05]
[1778351964882,46.3,80968.74,0.0,1.0,0.0,5e-05]
[1778351965063,46.3,80968.74,0.0,1.0,0.0,5e-05]
[1778351965164,46.3,80969.45,0.0,1.0,0.0,5e-05]
[1778351971094,46.3,80969.54,0.0,1.0,0.0,5e-05]
[1778351976129,46.3,80963.87,0.0,1.0,0.0,5e-05]
[1778351976957,46.3,80963.87,0.0,1.0,0.0,5e-05]
[1778351977061,46.3,80963.87,0.0,1.0,0.0,5e-05]
[1778351977136,46.3,80961.97,0.0,1.0,0.0,5e-05]
[1778351977473,46.3,80961.97,0.0,1.0,0.0,5e-05]
[1778351977561,46.3,80961.97,0.0,1.0,0.0,5e-05]
[1778351982171,46.3,80959.9,0.0,1.0,0.0,5e-05]
[1778351983178,46.3,80955.51,0.0,1.0,0.0,5e-05]
[1778351984639,46.3,80955.08,0.0,1.0,0.0,5e-05]
[1778351984811,46.3,80955.08,0.0,1.0,0.0,5e-05]
[1778351985240,46.3,80955.08,0.0,1.0,0.0,5e-05]
[1778351985310,46.3,80955.08,0.0,1.0,0.0,5e-05]
[1778351985341,46.3,80955.94,0.0,1.0,0.0,5e-05]
[1778351991234,46.3,80956.51,0.0,1.0,0.0,5e-05]
[1778351994740,46.3,80956.27,0.0,1.0,0.0,5e-05]
[1778351994812,46.3,80956.27,0.0,1.0,0.0,5e-05]
[1778351995309,46.3,80956.27,0.0,1.0,0.0,5e-05]
[1778351995410,46.3,80954.54,0.0,1.0,0.0,5e-05]
[1778351995572,46.3,80954.54,0.0,1.0,0.0,5e-05]
[1778351996271,46.3,80951.7,0.0,1.0,0.0,5e-05]
[1778351997279,46.3,80948.47,0.0,1.0,0.0,5e-05]
[1778351998286,46.3,80945.55,0.0,1.0,0.0,5e-05]
[1778351999293,46.3,80939.82,0.0,1.0,0.0,5e-05]
[1778352000313,46.3,80939.82,0.0,1.0,0.0,5e-05]
[1778352000383,46.3,80940.74,0.0,1.0,0.0,5e-05]
[1778352000564,46.3,80940.74,0.0,1.0,0.0,5e-05]
[1778352001904,46.3,80941.83,0.0,1.0,0.0,5e-05]
[1778352002066,46.3,80941.83,0.0,1.0,0.0,5e-05]
[1778352009363,46.3,80941.96,0.0,1.0,0.0,5e-05]
[1778352012384,46.3,80939.43,0.0,1.0,0.0,5e-05]
[1778352014740,46.3,80939.83,0.0,1.0,0.0,5e-05]
[1778352014812,46.3,80939.83,0.0,1.0,0.0,5e-05]
[1778352015299,46.3,80939.83,0.0,1.0,0.0,5e-05]
[1778352015309,46.3,80939.83,0.0,1.0,0.0,5e-05]
[1778352015400,46.3,80939.83,0.0,1.0,0.0,5e-05]
[1778352020440,46.3,80935.83,0.0,1.0,0.0,5e-05]
[1778352020975,46.3,80935.83,0.0,1.0,0.0,5e-05]
[1778352021071,46.3,80935.83,0.0,1.0,0.0,5e-05]
[1778352021405,46.3,80935.83,0.0,1.0,0.0,5e-05]
[1778352021447,46.3,80934.78,0.0,1.0,0.0,5e-05]
[1778352021564,46.3,80934.78,0.0,1.0,0.0,5e-05]
[1778352027489,46.3,80933.82,0.0,1.0,0.0,6e-05]
[1778352030202,46.3,80933.75,0.0,1.0,0.0,6e-05]
[1778352030313,46.3,80933.75,0.0,1.0,0.0,6e-05]
[1778352030410,46.3,80933.75,0.0,1.0,0.0,6e-05]
[1778352030733,46.3,80933.75,0.0,1.0,0.0,6e-05]
[1778352030810,46.3,80933.75,0.0,1.0,0.0,6e-05]
[1778352031517,46.3,80933.31,0.0,1.0,0.0,5e-05]
[1778352040580,46.3,80933.94,0.0,1.0,0.0,5e-05]
[1778352044608,46.3,80936.31,0.0,1.0,0.0,5e-05]
[1778352047117,46.3,80937.78,0.0,1.0,0.0,5e-05]
[1778352047313,46.3,80937.78,0.0,1.0,0.0,5e-05]
[1778352047396,46.3,80937.67,0.0,1.0,0.0,5e-05]
[1778352047824,46.3,80937.67,0.0,1.0,0.0,5e-05]
[1778352048062,46.3,80937.67,0.0,1.0,0.0,5e-05]
[1778352053671,46.3,80937.15,0.0,1.0,0.0,5e-05]
[1778352058707,46.3,80937.07,0.0,1.0,0.0,5e-05]
[1778352062965,46.3,80936.46,0.0,1.0,0.0,5e-05]
[1778352063068,46.3,80936.46,0.0,1.0,0.0,5e-05]
[1778352063167,46.3,80936.64,0.0,1.0,0.0,5e-05]
[1778352063674,46.3,80936.64,0.0,1.0,0.0,5e-05]
[1778352063812,46.3,80936.64,0.0,1.0,0.0,5e-05]
[1778352069784,46.3,80935.24,0.0,1.0,0.0,5e-05]
[1778352070858,46.3,80935.24,0.0,1.0,0.0,5e-05]
[1778352071067,46.3,80935.24,0.0,1.0,0.0,5e-05]
[1778352071403,46.3,80935.24,0.0,1.0,0.0,5e-05]
[1778352071157,46.3,80935.2,0.0,1.0,0.0,5e-05]
[1778352071565,46.3,80935.2,0.0,1.0,0.0,5e-05]
[1778352077840,46.3,80933.75,0.0,1.0,0.0,5e-05]
[1778352082875,46.3,80932.72,0.0,1.0,0.0,5e-05]
[1778352087910,46.3,80933.48,0.0,1.0,0.0,5e-05]
[1778352091938,46.3,80933.71,0.0,1.0,0.0,5e-05]
[1778352098987,46.3,80934.18,0.0,1.0,0.0,5e-05]
[1778352104022,46.3,80934.3,0.0,1.0,0.0,5e-05]
[1778352108453,46.3,80934.38,0.0,1.0,0.0,5e-05]
[1778352108527,46.3,80934.16,0.0,1.0,0.0,5e-05]
[1778352108563,46.3,80934.16,0.0,1.0,0.0,5e-05]
[1778352108999,46.3,80934.16,0.0,1.0,0.0,5e-05]
[1778352109066,46.3,80934.16,0.0,1.0,0.0,5e-05]
[1778352109153,46.3,80934.21,0.0,1.0,0.0,5e-05]
[1778352115099,46.3,80933.56,0.0,1.0,0.0,5e-05]
[1778352115657,46.3,80933.56,0.0,1.0,0.0,5e-05]
[1778352115812,46.3,80933.56,0.0,1.0,0.0,5e-05]
[1778352116436,46.3,80933.56,0.0,1.0,0.0,5e-05]
[1778352116457,46.3,80933.18,0.0,1.0,0.0,5e-05]
[1778352116562,46.3,80933.18,0.0,1.0,0.0,5e-05]
[1778352122149,46.3,80931.22,0.0,1.0,0.0,5e-05]
[1778352123156,46.3,80927.99,0.0,1.0,0.0,5e-05]
[1778352124163,46.3,80924.22,0.0,1.0,0.0,6e-05]
[1778352125229,46.3,80924.22,0.0,1.0,0.0,6e-05]
[1778352125313,46.3,80924.22,0.0,1.0,0.0,6e-05]
[1778352125383,46.3,80923.01,0.0,1.0,0.0,6e-05]
[1778352126069,46.3,80923.01,0.0,1.0,0.0,6e-05]
[1778352126310,46.3,80923.01,0.0,1.0,0.0,6e-05]
[1778352129916,46.3,80923.55,0.0,1.0,0.0,6e-05]
[1778352130067,46.3,80923.55,0.0,1.0,0.0,6e-05]
[1778352130205,46.3,80923.59,0.0,1.0,0.0,6e-05]
[1778352132514,46.3,80922.92,0.0,1.0,0.0,6e-05]
[1778352132559,46.3,80922.92,0.0,1.0,0.0,6e-05]
[1778352136456,46.3,80922.94,0.0,1.0,0.0,6e-05]
[1778352137254,46.3,80903.26,0.0,1.0,0.0,6e-05]
[1778352138261,46.3,80898.89,0.0,1.0,0.0,6e-05]
[1778352140386,46.3,80898.82,0.0,1.0,0.0,6e-05]
[1778352141284,46.3,80894.88,0.0,1.0,0.0,6e-05]
[1778352143298,46.3,80888.28,0.0,1.0,0.0,6e-05]
[1778352145312,46.3,80890.58,0.0,1.0,0.0,6e-05]
[1778352147326,46.3,80892.59,0.0,1.0,0.0,6e-05]
[1778352151354,46.3,80892.75,0.0,1.0,0.0,6e-05]
[1778352152422,46.3,80892.75,0.0,1.0,0.0,6e-05]
[1778352152559,46.3,80892.75,0.0,1.0,0.0,6e-05]
[1778352152569,46.3,80892.14,0.0,1.0,0.0,6e-05]
[1778352153697,46.3,80892.14,0.0,1.0,0.0,6e-05]
[1778352153812,46.3,80893.19,0.0,1.0,0.0,6e-05]
[1778352159410,46.3,80893.46,0.0,1.0,0.0,6e-05]
[1778352162464,46.3,80894.43,0.0,1.0,0.0,6e-05]
[1778352162563,46.3,80894.43,0.0,1.0,0.0,6e-05]
[1778352162662,46.3,80893.81,0.0,1.0,0.0,6e-05]
[1778352163307,46.3,80893.81,0.0,1.0,0.0,6e-05]
[1778352163560,46.3,80893.81,0.0,1.0,0.0,6e-05]
[1778352164445,46.3,80898.0,0.0,1.0,0.0,6e-05]
[1778352165453,46.3,80900.13,0.0,1.0,0.0,6e-05]
[1778352167467,46.3,80901.91,0.0,1.0,0.0,6e-05]
[1778352169441,46.3,80902.85,0.0,1.0,0.0,6e-05]
[1778352169560,46.3,80902.85,0.0,1.0,0.0,6e-05]
[1778352169612,46.3,80902.65,0.0,1.0,0.0,6e-05]
[1778352169817,46.3,80902.65,0.0,1.0,0.0,6e-05]
[1778352170061,46.3,80902.65,0.0,1.0,0.0,6e-05]
[1778352171495,46.3,80905.72,0.0,1.0,0.0,6e-05]
[1778352176530,46.3,80906.67,0.0,1.0,0.0,6e-05]
[1778352181565,46.3,80907.47,0.0,1.0,0.0,6e-05]
[1778352182458,46.3,80907.47,0.0,1.0,0.0,6e-05]
[1778352182560,46.3,80907.47,0.0,1.0,0.0,6e-05]
[1778352182572,46.3,80906.57,0.0,1.0,0.0,6e-05]
[1778352183302,46.3,80906.57,0.0,1.0,0.0,6e-05]
[1778352183312,46.3,80906.57,0.0,1.0,0.0,6e-05]
[1778352188671,46.3,80908.59,0.0,1.0,0.0,6e-05]
[1778352188752,46.3,80909.32,0.0,1.0,0.0,6e-05]
[1778352188811,46.3,80909.32,0.0,1.0,0.0,6e-05]
[1778352189198,46.3,80909.32,0.0,1.0,0.0,6e-05]
[1778352189314,46.3,80909.32,0.0,1.0,0.0,6e-05]
[1778352189621,46.3,80909.28,0.0,1.0,0.0,6e-05]
[1778352195663,46.3,80909.52,0.0,1.0,0.0,6e-05]
[1778352196307,46.3,80909.52,0.0,1.0,0.0,6e-05]
[1778352196565,46.3,80909.52,0.0,1.0,0.0,6e-05]
[1778352196670,46.3,80908.16,0.0,1.0,0.0,6e-05]
[1778352197591,46.3,80908.16,0.0,1.0,0.0,6e-05]
[1778352197677,46.3,80909.78,0.0,1.0,0.0,6e-05]
[1778352197812,46.3,80909.78,0.0,1.0,0.0,6e-05]
[1778352201705,46.3,80912.17,0.0,1.0,0.0,6e-05]
[1778352201904,46.3,80912.17,0.0,1.0,0.0,6e-05]
[1778352202062,46.3,80912.17,0.0,1.0,0.0,6e-05]
[1778352207747,46.3,80910.53,0.0,1.0,0.0,6e-05]
[1778352208065,46.3,80910.53,0.0,1.0,0.0,6e-05]
[1778352208311,46.3,80910.53,0.0,1.0,0.0,6e-05]
[1778352208754,46.3,80912.03,0.0,1.0,0.0,6e-05]
[1778352209132,46.3,80912.03,0.0,1.0,0.0,6e-05]
[1778352209313,46.3,80912.03,0.0,1.0,0.0,6e-05]
[1778352209762,46.3,80909.91,0.0,1.0,0.0,6e-05]
[1778352211775,46.3,80910.31,0.0,1.0,0.0,6e-05]
[1778352214890,46.3,80910.71,0.0,1.0,0.0,6e-05]
[1778352215064,46.3,80910.71,0.0,1.0,0.0,6e-05]
[1778352215113,46.3,80909.78,0.0,1.0,0.0,6e-05]
[1778352216177,46.3,80909.78,0.0,1.0,0.0,6e-05]
[1778352216312,46.3,80909.78,0.0,1.0,0.0,6e-05]
[1778352222852,46.3,80910.5,0.0,1.0,0.0,6e-05]
[1778352228029,46.3,80910.61,0.0,1.0,0.0,6e-05]
[1778352228061,46.3,80910.61,0.0,1.0,0.0,6e-05]
[1778352228268,46.3,80909.6,0.0,1.0,0.0,6e-05]
[1778352229246,46.3,80909.6,0.0,1.0,0.0,6e-05]
[1778352229313,46.3,80909.6,0.0,1.0,0.0,6e-05]
[1778352233602,46.3,80908.92,0.0,1.0,0.0,6e-05]
[1778352233665,46.3,80908.88,0.0,1.0,0.0,6e-05]
[1778352233814,46.3,80908.88,0.0,1.0,0.0,6e-05]
[1778352234679,46.3,80908.88,0.0,1.0,0.0,6e-05]
[1778352234762,46.3,80906.98,0.0,1.0,0.0,6e-05]
[1778352234813,46.3,80906.98,0.0,1.0,0.0,6e-05]
[1778352234936,46.3,80908.11,0.0,1.0,0.0,6e-05]
[1778352239971,46.3,80908.7,0.0,1.0,0.0,6e-05]
[1778352249034,46.3,80908.77,0.0,1.0,0.0,6e-05]
[1778352254069,46.3,80908.84,0.0,1.0,0.0,6e-05]
[1778352257090,46.3,80907.62,0.0,1.0,0.0,6e-05]
[1778352262125,46.3,80907.42,0.0,1.0,0.0,6e-05]
[1778352262986,46.3,80907.42,0.0,1.0,0.0,6e-05]
[1778352263059,46.3,80907.42,0.0,1.0,0.0,6e-05]
[1778352263132,46.3,80904.19,0.0,1.0,0.0,6e-05]
[1778352264446,46.3,80904.19,0.0,1.0,0.0,6e-05]
[1778352264561,46.3,80904.19,0.0,1.0,0.0,6e-05]
[1778352264631,46.3,80900.62,0.0,1.0,0.0,6e-05]
[1778352270182,46.3,80900.05,0.0,1.0,0.0,6e-05]
[1778352271151,46.3,80900.05,0.0,1.0,0.0,6e-05]
[1778352271317,46.3,80900.05,0.0,1.0,0.0,6e-05]
[1778352271371,46.3,80899.6,0.0,1.0,0.0,6e-05]
[1778352276445,46.3,80899.1,0.0,1.0,0.0,6e-05]
[1778352279072,46.3,80898.11,0.0,1.0,0.0,6e-05]
[1778352279309,46.3,80898.11,0.0,1.0,0.0,6e-05]
[1778352279380,46.3,80898.11,0.0,1.0,0.0,6e-05]
[1778352285287,46.3,80898.94,0.0,1.0,0.0,6e-05]
[1778352290322,46.3,80898.76,0.0,1.0,0.0,6e-05]
[1778352294350,46.3,80897.66,0.0,1.0,0.0,6e-05]
[1778352296454,46.3,80896.92,0.0,1.0,0.0,6e-05]
[1778352296562,46.3,80896.92,0.0,1.0,0.0,6e-05]
[1778352301245,46.3,80895.7,0.0,1.0,0.0,6e-05]
[1778352301313,46.3,80895.7,0.0,1.0,0.0,6e-05]
[1778352303524,46.3,80895.09,0.0,1.0,0.0,6e-05]
[1778352303557,46.3,80895.09,0.0,1.0,0.0,6e-05]
[1778352303625,46.3,80895.2,0.0,1.0,0.0,6e-05]
[1778352314491,46.3,80893.53,0.0,1.0,0.0,6e-05]
[1778352315261,46.3,80893.53,0.0,1.0,0.0,6e-05]
[1778352315309,46.3,80893.53,0.0,1.0,0.0,6e-05]
[1778352315498,46.3,80892.11,0.0,1.0,0.0,6e-05]
[1778352316379,46.3,80892.11,0.0,1.0,0.0,6e-05]
[1778352316568,46.3,80892.11,0.0,1.0,0.0,6e-05]
[1778352323554,46.3,80891.86,0.0,1.0,0.0,6e-05]
[1778352325568,46.3,80890.22,0.0,1.0,0.0,6e-05]
[1778352326061,46.3,80890.22,0.0,1.0,0.0,6e-05]
[1778352326309,46.3,80890.22,0.0,1.0,0.0,6e-05]
[1778352326575,46.3,80889.65,0.0,1.0,0.0,6e-05]
[1778352327582,46.3,80888.54,0.0,1.0,0.0,6e-05]
[1778352328402,46.3,80888.54,0.0,1.0,0.0,6e-05]
[1778352328564,46.3,80888.54,0.0,1.0,0.0,6e-05]
[1778352328589,46.3,80887.54,0.0,1.0,0.0,6e-05]
[1778352329596,46.3,80884.37,0.0,1.0,0.0,6e-05]
[1778352331610,46.3,80884.58,0.0,1.0,0.0,6e-05]
[1778352338659,46.3,80884.17,0.0,1.0,0.0,6e-05]
[1778352342851,46.3,80883.94,0.0,1.0,0.0,6e-05]
[1778352342855,46.3,80884.05,0.0,1.0,0.0,6e-05]
[1778352343059,46.3,80884.05,0.0,1.0,0.0,6e-05]
[1778352343694,46.3,80884.49,0.0,1.0,0.0,6e-05]
[1778352344683,46.3,80884.49,0.0,1.0,0.0,6e-05]
[1778352344812,46.3,80884.49,0.0,1.0,0.0,6e-05]
[1778352349693,46.3,80883.95,0.0,1.0,0.0,6e-05]
[1778352349736,46.3,80881.56,0.0,1.0,0.0,6e-05]
[1778352350418,46.3,80881.56,0.0,1.0,0.0,6e-05]
[1778352350566,46.3,80881.56,0.0,1.0,0.0,6e-05]
[1778352355778,46.3,80881.45,0.0,1.0,0.0,6e-05]
[1778352359621,46.3,80881.3,0.0,1.0,0.0,6e-05]
[1778352359813,46.3,80881.3,0.0,1.0,0.0,6e-05]
[1778352363834,46.3,80880.4,0.0,1.0,0.0,6e-05]
[1778352365848,46.3,80879.08,0.0,1.0,0.0,6e-05]
[1778352366855,46.3,80877.86,0.0,1.0,0.0,6e-05]
[1778352367862,46.3,80877.02,0.0,1.0,0.0,6e-05]
[1778352368036,46.3,80877.02,0.0,1.0,0.0,6e-05]
[1778352368063,46.3,80877.02,0.0,1.0,0.0,6e-05]
[1778352369876,46.3,80875.82,0.0,1.0,0.0,6e-05]
[1778352370883,46.3,80873.47,0.0,1.0,0.0,6e-05]
[1778352372897,46.3,80871.1,0.0,1.0,0.0,6e-05]
[1778352373904,46.3,80867.91,0.0,1.0,0.0,6e-05]
[1778352374203,46.3,80867.91,0.0,1.0,0.0,6e-05]
[1778352374311,46.3,80867.91,0.0,1.0,0.0,6e-05]
[1778352374911,46.3,80866.8,0.0,1.0,0.0,6e-05]
[1778352376925,46.3,80865.09,0.0,1.0,0.0,6e-05]
[1778352377932,46.3,80863.82,0.0,1.0,0.0,6e-05]
[1778352379946,46.3,80858.78,0.0,1.0,0.0,6e-05]
[1778352380779,46.3,80858.78,0.0,1.0,0.0,6e-05]
[1778352380812,46.3,80858.78,0.0,1.0,0.0,6e-05]
[1778352380953,46.3,80857.81,0.0,1.0,0.0,6e-05]
[1778352381960,46.3,80862.41,0.0,1.0,0.0,6e-05]
[1778352383167,46.3,80862.41,0.0,1.0,0.0,6e-05]
[1778352383312,46.3,80862.41,0.0,1.0,0.0,6e-05]
[1778352383360,46.3,80858.38,0.0,1.0,0.0,6e-05]
[1778352383974,46.3,80856.82,0.0,1.0,0.0,6e-05]
[1778352384981,46.3,80860.48,0.0,1.0,0.0,6e-05]
[1778352385988,46.3,80861.43,0.0,1.0,0.0,6e-05]
[1778352388002,46.3,80862.36,0.0,1.0,0.0,6e-05]
[1778352391023,46.3,80869.44,0.0,1.0,0.0,6e-05]
[1778352392538,46.3,80869.44,0.0,1.0,0.0,6e-05]
[1778352392562,46.3,80869.44,0.0,1.0,0.0,6e-05]
[1778352392640,46.3,80874.96,0.0,1.0,0.0,6e-05]
[1778352398072,46.3,80875.06,0.0,1.0,0.0,6e-05]
[1778352404114,46.3,80875.11,0.0,1.0,0.0,6e-05]
[1778352409149,46.3,80875.27,0.0,1.0,0.0,6e-05]
[1778352411450,46.3,80875.27,0.0,1.0,0.0,6e-05]
[1778352411558,46.3,80875.27,0.0,1.0,0.0,6e-05]
[1778352417281,46.3,80875.61,0.0,1.0,0.0,6e-05]
[1778352423247,46.3,80875.51,0.0,1.0,0.0,6e-05]
[1778352428784,46.3,80875.3,0.0,1.0,0.0,6e-05]
[1778352428811,46.3,80875.3,0.0,1.0,0.0,6e-05]
[1778352428836,46.3,80874.31,0.0,1.0,0.0,6e-05]
[1778352429289,46.3,80875.11,0.0,1.0,0.0,6e-05]
[1778352434324,46.3,80875.11,0.0,1.0,0.0,6e-05]
[1778352439359,46.3,80874.93,0.0,1.0,0.0,6e-05]
[1778352440741,46.3,80874.93,0.0,1.0,0.0,6e-05]
[1778352440809,46.3,80874.93,0.0,1.0,0.0,6e-05]
[1778352449429,46.3,80874.11,0.0,1.0,0.0,6e-05]
[1778352451447,46.3,80873.63,0.0,1.0,0.0,6e-05]
[1778352452302,46.3,80873.63,0.0,1.0,0.0,6e-05]
[1778352452311,46.3,80873.63,0.0,1.0,0.0,6e-05]
[1778352452454,46.3,80872.75,0.0,1.0,0.0,6e-05]
[1778352454468,46.3,80874.14,0.0,1.0,0.0,6e-05]
[1778352460510,46.3,80874.12,0.0,1.0,0.0,6e-05]
[1778352462524,46.3,80875.36,0.0,1.0,0.0,6e-05]
[1778352463531,46.3,80876.24,0.0,1.0,0.0,6e-05]
[1778352466398,46.3,80876.29,0.0,1.0,0.0,6e-05]
[1778352466560,46.3,80876.29,0.0,1.0,0.0,6e-05]
[1778352472594,46.3,80880.94,0.0,1.0,0.0,6e-05]
[1778352473066,46.3,80880.94,0.0,1.0,0.0,6e-05]
[1778352473312,46.3,80880.94,0.0,1.0,0.0,6e-05]
[1778352473601,46.3,80883.72,0.0,1.0,0.0,6e-05]
[1778352475615,46.3,80885.61,0.0,1.0,0.0,6e-05]
[1778352476622,46.3,80888.6,0.0,1.0,0.0,6e-05]
[1778352481657,46.3,80889.05,0.0,1.0,0.0,6e-05]
[1778352483140,46.3,80888.77,0.0,1.0,0.0,6e-05]
[1778352483310,46.3,80888.77,0.0,1.0,0.0,6e-05]
[1778352486728,46.3,80889.03,0.0,1.0,0.0,6e-05]
[1778352488559,46.3,80889.35,0.0,1.0,0.0,6e-05]
[1778352488706,46.3,80889.26,0.0,1.0,0.0,6e-05]
[1778352495755,46.3,80889.47,0.0,1.0,0.0,6e-05]
[1778352496746,46.3,80889.47,0.0,1.0,0.0,6e-05]
[1778352496812,46.3,80889.47,0.0,1.0,0.0,6e-05]
[1778352498122,46.3,80889.47,0.0,1.0,0.0,6e-05]
[1778352508848,46.3,80889.4,0.0,1.0,0.0,6e-05]
[1778352511869,46.3,80889.43,0.0,1.0,0.0,6e-05]
[1778352512418,46.3,80889.43,0.0,1.0,0.0,6e-05]
[1778352512559,46.3,80889.43,0.0,1.0,0.0,6e-05]
[1778352512659,46.3,80889.43,0.0,1.0,0.0,6e-05]
[1778352513194,46.3,80889.43,0.0,1.0,0.0,6e-05]
[1778352513310,46.3,80889.43,0.0,1.0,0.0,6e-05]
[1778352517911,46.3,80891.39,0.0,1.0,0.0,6e-05]
[1778352520994,46.3,80891.4,0.0,1.0,0.0,6e-05]
[1778352521060,46.3,80891.4,0.0,1.0,0.0,6e-05]
[1778352524090,46.3,80891.18,0.0,1.0,0.0,6e-05]
[1778352524311,46.3,80891.36,0.0,1.0,0.0,6e-05]
[1778352524960,46.3,80891.21,0.0,1.0,0.0,6e-05]
[1778352532012,46.3,80889.33,0.0,1.0,0.0,6e-05]
[1778352533134,46.3,80888.07,0.0,1.0,0.0,6e-05]
[1778352533310,46.3,80888.07,0.0,1.0,0.0,6e-05]
[1778352534025,46.3,80884.58,0.0,1.0,0.0,6e-05]
[1778352535032,46.3,80875.18,0.0,1.0,0.0,6e-05]
[1778352536039,46.3,80872.97,0.0,1.0,0.0,6e-05]
[1778352536944,46.3,80872.97,0.0,1.0,0.0,6e-05]
[1778352537064,46.3,80872.97,0.0,1.0,0.0,6e-05]
[1778352537046,46.3,80872.79,0.0,1.0,0.0,6e-05]
[1778352538171,46.3,80872.59,0.0,1.0,0.0,6e-05]
[1778352538311,46.3,80872.59,0.0,1.0,0.0,6e-05]
[1778352544095,46.3,80871.85,0.0,1.0,0.0,6e-05]
[1778352554508,46.3,80872.1,0.0,1.0,0.0,6e-05]
[1778352554557,46.3,80872.1,0.0,1.0,0.0,6e-05]
[1778352554658,46.3,80875.45,0.0,1.0,0.0,6e-05]
[1778352555174,46.3,80879.98,0.0,1.0,0.0,6e-05]
[1778352556181,46.3,80883.51,0.0,1.0,0.0,6e-05]
[1778352558632,46.3,80884.85,0.0,1.0,0.0,6e-05]
[1778352558812,46.3,80884.85,0.0,1.0,0.0,6e-05]
[1778352558817,46.3,80884.97,0.0,1.0,0.0,6e-05]
[1778352565859,46.3,80885.6,0.0,1.0,0.0,6e-05]
[1778352566564,46.3,80885.92,0.0,1.0,0.0,6e-05]
[1778352567259,46.3,80888.75,0.0,1.0,0.0,6e-05]
[1778352576322,46.3,80889.03,0.0,1.0,0.0,5e-05]
[1778352580184,46.3,80890.38,0.0,1.0,0.0,5e-05]
[1778352580309,46.3,80890.38,0.0,1.0,0.0,5e-05]
[1778352580411,46.3,80890.38,0.0,1.0,0.0,5e-05]
[1778352581254,46.3,80890.38,0.0,1.0,0.0,5e-05]
[1778352581308,46.3,80890.38,0.0,1.0,0.0,5e-05]
[1778352585385,46.3,80894.15,0.0,1.0,0.0,5e-05]
[1778352587718,46.3,80895.26,0.0,1.0,0.0,5e-05]
[1778352587816,46.3,80895.26,0.0,1.0,0.0,5e-05]
[1778352587870,46.3,80896.33,0.0,1.0,0.0,5e-05]
[1778352589354,46.3,80895.41,0.0,1.0,0.0,5e-05]
[1778352589559,46.3,80895.41,0.0,1.0,0.0,5e-05]
[1778352596462,46.3,80893.83,0.0,1.0,0.0,5e-05]
[1778352600671,46.3,80894.33,0.0,1.0,0.0,5e-05]
[1778352600813,46.3,80894.33,0.0,1.0,0.0,5e-05]
[1778352600914,46.3,80894.37,0.0,1.0,0.0,5e-05]
[1778352601259,46.3,80894.37,0.0,1.0,0.0,5e-05]
[1778352601309,46.3,80894.37,0.0,1.0,0.0,5e-05]
[1778352608546,46.3,80894.45,0.0,1.0,0.0,5e-05]
[1778352614588,46.3,80895.64,0.0,1.0,0.0,5e-05]
[1778352618989,46.3,80896.42,0.0,1.0,0.0,5e-05]
[1778352619060,46.3,80896.42,0.0,1.0,0.0,5e-05]
[1778352619084,46.3,80896.7,0.0,1.0,0.0,5e-05]
[1778352619342,46.3,80896.7,0.0,1.0,0.0,5e-05]
[1778352619558,46.3,80896.7,0.0,1.0,0.0,5e-05]
[1778352624660,46.3,80894.94,0.0,1.0,0.0,5e-05]
[1778352627681,46.3,80892.73,0.0,1.0,0.0,5e-05]
[1778352629985,46.3,80891.72,0.0,1.0,0.0,5e-05]
[1778352630064,46.3,80891.72,0.0,1.0,0.0,5e-05]
[1778352630085,46.3,80891.98,0.0,1.0,0.0,5e-05]
[1778352630393,46.3,80891.98,0.0,1.0,0.0,5e-05]
[1778352630560,46.3,80891.98,0.0,1.0,0.0,5e-05]
[1778352631710,46.3,80892.84,0.0,1.0,0.0,5e-05]
[1778352636745,46.3,80892.65,0.0,1.0,0.0,5e-05]
[1778352642843,46.3,80891.43,0.0,1.0,0.0,5e-05]
[1778352643063,46.3,80891.43,0.0,1.0,0.0,5e-05]
[1778352643158,46.3,80891.43,0.0,1.0,0.0,5e-05]
[1778352643397,46.3,80891.43,0.0,1.0,0.0,5e-05]
[1778352643560,46.3,80891.43,0.0,1.0,0.0,5e-05]
[1778352649836,46.3,80891.49,0.0,1.0,0.0,5e-05]
[1778352655878,46.3,80891.84,0.0,1.0,0.0,5e-05]
[1778352659218,46.3,80891.76,0.0,1.0,0.0,5e-05]
[1778352659313,46.3,80891.76,0.0,1.0,0.0,5e-05]
[1778352659519,46.3,80891.76,0.0,1.0,0.0,5e-05]
[1778352659561,46.3,80891.76,0.0,1.0,0.0,5e-05]
[1778352659638,46.3,80891.76,0.0,1.0,0.0,5e-05]
[1778352662927,46.3,80894.51,0.0,1.0,0.0,5e-05]
[1778352665957,46.3,80896.01,0.0,1.0,0.0,5e-05]
[1778352666065,46.3,80896.01,0.0,1.0,0.0,5e-05]
[1778352666204,46.3,80896.01,0.0,1.0,0.0,5e-05]
[1778352666137,46.3,80896.5,0.0,1.0,0.0,5e-05]
[1778352666315,46.3,80896.5,0.0,1.0,0.0,5e-05]
[1778352671991,46.3,80896.79,0.0,1.0,0.0,5e-05]
[1778352677026,46.3,80896.98,0.0,1.0,0.0,5e-05]
[1778352681578,46.3,80895.47,0.0,1.0,0.0,5e-05]
[1778352681654,46.3,80895.47,0.0,1.0,0.0,5e-05]
[1778352681810,46.3,80895.47,0.0,1.0,0.0,5e-05]
[1778352681910,46.3,80895.47,0.0,1.0,0.0,5e-05]
[1778352689110,46.3,80895.78,0.0,1.0,0.0,5e-05]
[1778352698144,46.3,80895.78,0.0,1.0,0.0,5e-05]
[1778352698244,46.3,80895.78,0.0,1.0,0.0,5e-05]
[1778352699918,46.3,80895.78,0.0,1.0,0.0,5e-05]
[1778352700022,46.3,80895.78,0.0,1.0,0.0,5e-05]
[1778352700062,46.3,80895.78,0.0,1.0,0.0,5e-05]
[1778352700188,46.3,80895.79,0.0,1.0,0.0,5e-05]
[1778352710258,46.3,80895.75,0.0,1.0,0.0,5e-05]
[1778352715293,46.3,80895.77,0.0,1.0,0.0,5e-05]
[1778352715363,46.3,80895.77,0.0,1.0,0.0,5e-05]
[1778352715464,46.3,80895.77,0.0,1.0,0.0,5e-05]
[1778352715560,46.3,80895.77,0.0,1.0,0.0,5e-05]
[1778352716300,46.3,80895.92,0.0,1.0,0.0,5e-05]
[1778352724356,46.3,80896.3,0.0,1.0,0.0,5e-05]
[1778352730398,46.3,80896.06,0.0,1.0,0.0,5e-05]
[1778352736441,46.3,80896.15,0.0,1.0,0.0,5e-05]
[1778352738737,46.3,80896.15,0.0,1.0,0.0,5e-05]
[1778352738811,46.3,80896.15,0.0,1.0,0.0,5e-05]
[1778352738818,46.3,80896.15,0.0,1.0,0.0,5e-05]
[1778352739060,46.3,80896.15,0.0,1.0,0.0,5e-05]
[1778352739140,46.3,80896.15,0.0,1.0,0.0,5e-05]
[1778352747519,46.3,80896.13,0.0,1.0,0.0,5e-05]
[1778352753561,46.3,80896.16,0.0,1.0,0.0,5e-05]
[1778352759603,46.3,80896.19,0.0,1.0,0.0,5e-05]
[1778352772421,46.3,80896.19,0.0,1.0,0.0,5e-05]
[1778352772567,46.3,80896.19,0.0,1.0,0.0,5e-05]
[1778352772767,46.3,80896.19,0.0,1.0,0.0,5e-05]
[1778352772819,46.3,80896.19,0.0,1.0,0.0,5e-05]
[1778352772868,46.3,80896.19,0.0,1.0,0.0,5e-05]
[1778352779743,46.3,80896.11,0.0,1.0,0.0,5e-05]
[1778352785785,46.3,80896.34,0.0,1.0,0.0,5e-05]
[1778352788242,46.3,80896.68,0.0,1.0,0.0,5e-05]
[1778352788313,46.3,80896.68,0.0,1.0,0.0,5e-05]
[1778352788292,46.3,80897.39,0.0,1.0,0.0,5e-05]
[1778352788536,46.3,80897.39,0.0,1.0,0.0,5e-05]
[1778352788563,46.3,80897.39,0.0,1.0,0.0,5e-05]
[1778352789813,46.3,80904.75,0.0,1.0,0.0,5e-05]
[1778352790820,46.3,80907.66,0.0,1.0,0.0,5e-05]
[1778352791779,46.3,80907.66,0.0,1.0,0.0,5e-05]
[1778352791812,46.3,80907.66,0.0,1.0,0.0,5e-05]
[1778352792155,46.3,80907.66,0.0,1.0,0.0,5e-05]
[1778352792311,46.3,80907.66,0.0,1.0,0.0,5e-05]
[1778352792360,46.3,80907.85,0.0,1.0,0.0,5e-05]
[1778352792834,46.3,80911.02,0.0,1.0,0.0,5e-05]
[1778352793841,46.3,80912.66,0.0,1.0,0.0,5e-05]
[1778352798876,46.3,80913.62,0.0,1.0,0.0,5e-05]
[1778352799883,46.3,80911.26,0.0,1.0,0.0,5e-05]
[1778352803571,46.3,80910.79,0.0,1.0,0.0,5e-05]
[1778352803816,46.3,80910.79,0.0,1.0,0.0,5e-05]
[1778352804168,46.3,80910.79,0.0,1.0,0.0,5e-05]
[1778352804309,46.3,80910.79,0.0,1.0,0.0,5e-05]
[1778352804373,46.3,80909.67,0.0,1.0,0.0,5e-05]
[1778352809953,46.3,80911.2,0.0,1.0,0.0,5e-05]
[1778352811967,46.3,80910.59,0.0,1.0,0.0,5e-05]
[1778352814694,46.3,80909.79,0.0,1.0,0.0,5e-05]
[1778352814812,46.3,80909.79,0.0,1.0,0.0,5e-05]
[1778352815176,46.3,80909.79,0.0,1.0,0.0,5e-05]
[1778352815312,46.3,80909.79,0.0,1.0,0.0,5e-05]
[1778352815277,46.3,80910.31,0.0,1.0,0.0,5e-05]
[1778352822043,46.3,80910.44,0.0,1.0,0.0,5e-05]
[1778352827078,46.3,80910.48,0.0,1.0,0.0,5e-05]
[1778352833055,46.3,80910.21,0.0,1.0,0.0,5e-05]
[1778352833193,46.3,80910.21,0.0,1.0,0.0,5e-05]
[1778352833309,46.3,80910.21,0.0,1.0,0.0,5e-05]
[1778352833409,46.3,80910.36,0.0,1.0,0.0,5e-05]
[1778352837149,46.3,80906.6,0.0,1.0,0.0,5e-05]
[1778352838603,46.3,80905.39,0.0,1.0,0.0,5e-05]
[1778352838812,46.3,80905.39,0.0,1.0,0.0,5e-05]
[1778352839079,46.3,80905.39,0.0,1.0,0.0,5e-05]
[1778352839314,46.3,80905.39,0.0,1.0,0.0,5e-05]
[1778352839413,46.3,80905.27,0.0,1.0,0.0,5e-05]
[1778352850241,46.3,80905.2,0.0,1.0,0.0,5e-05]
[1778352857290,46.3,80904.63,0.0,1.0,0.0,5e-05]
[1778352863333,46.3,80904.62,0.0,1.0,0.0,5e-05]
[1778352864878,46.3,80904.61,0.0,1.0,0.0,5e-05]
[1778352865064,46.3,80904.61,0.0,1.0,0.0,5e-05]
[1778352865311,46.3,80904.61,0.0,1.0,0.0,5e-05]
[1778352865410,46.3,80904.61,0.0,1.0,0.0,5e-05]
[1778352865562,46.3,80904.61,0.0,1.0,0.0,5e-05]
[1778352877432,46.3,80904.54,0.0,1.0,0.0,5e-05]
[1778352882467,46.3,80903.32,0.0,1.0,0.0,5e-05]
[1778352883752,46.3,80903.32,0.0,1.0,0.0,5e-05]
[1778352883813,46.3,80903.32,0.0,1.0,0.0,5e-05]
[1778352884247,46.3,80903.32,0.0,1.0,0.0,5e-05]
[1778352884313,46.3,80903.32,0.0,1.0,0.0,5e-05]
[1778352884409,46.3,80901.23,0.0,1.0,0.0,5e-05]
[1778352890523,46.3,80900.89,0.0,1.0,0.0,5e-05]
[1778352896565,46.3,80901.1,0.0,1.0,0.0,5e-05]
[1778352898812,46.3,80900.93,0.0,1.0,0.0,5e-05]
[1778352899061,46.3,80900.93,0.0,1.0,0.0,5e-05]
[1778352899430,46.3,80900.93,0.0,1.0,0.0,5e-05]
[1778352899463,46.3,80900.93,0.0,1.0,0.0,5e-05]
[1778352899562,46.3,80900.93,0.0,1.0,0.0,5e-05]
[1778352904621,46.3,80901.38,0.0,1.0,0.0,5e-05]
[1778352910663,46.3,80901.14,0.0,1.0,0.0,5e-05]
[1778352912572,46.3,80901.14,0.0,1.0,0.0,5e-05]
[1778352912811,46.3,80901.14,0.0,1.0,0.0,5e-05]
[1778352912872,46.3,80901.14,0.0,1.0,0.0,5e-05]
[1778352913062,46.3,80901.14,0.0,1.0,0.0,5e-05]
[1778352913130,46.3,80900.83,0.0,1.0,0.0,5e-05]
[1778352919726,46.3,80901.37,0.0,1.0,0.0,5e-05]
[1778352925310,46.3,80900.4,0.0,1.0,0.0,5e-05]
[1778352925489,46.3,80900.36,0.0,1.0,0.0,5e-05]
[1778352925564,46.3,80900.36,0.0,1.0,0.0,5e-05]
[1778352925999,46.3,80900.36,0.0,1.0,0.0,5e-05]
[1778352926066,46.3,80900.36,0.0,1.0,0.0,5e-05]
[1778352926081,46.3,80899.59,0.0,1.0,0.0,5e-05]
[1778352931810,46.3,80899.65,0.0,1.0,0.0,5e-05]
[1778352939866,46.3,80899.17,0.0,1.0,0.0,5e-05]
[1778352940924,46.3,80899.17,0.0,1.0,0.0,5e-05]
[1778352941062,46.3,80899.17,0.0,1.0,0.0,5e-05]
[1778352941162,46.3,80898.91,0.0,1.0,0.0,5e-05]
[1778352941635,46.3,80898.91,0.0,1.0,0.0,5e-05]
[1778352941821,46.3,80898.91,0.0,1.0,0.0,5e-05]
[1778352946915,46.3,80895.58,0.0,1.0,0.0,5e-05]
[1778352947934,46.3,80888.56,0.0,1.0,0.0,5e-05]
[1778352948865,46.3,80888.56,0.0,1.0,0.0,5e-05]
[1778352949063,46.3,80888.56,0.0,1.0,0.0,5e-05]
[1778352949163,46.3,80885.79,0.0,1.0,0.0,5e-05]
[1778352949569,46.3,80885.79,0.0,1.0,0.0,5e-05]
[1778352949811,46.3,80885.79,0.0,1.0,0.0,5e-05]
[1778352951952,46.3,80888.93,0.0,1.0,0.0,5e-05]
[1778352954973,46.3,80890.84,0.0,1.0,0.0,5e-05]
[1778352956002,46.3,80890.84,0.0,1.0,0.0,5e-05]
[1778352956063,46.3,80890.84,0.0,1.0,0.0,5e-05]
[1778352959358,46.3,80891.04,0.0,1.0,0.0,5e-05]
[1778352959456,46.3,80890.92,0.0,1.0,0.0,5e-05]
[1778352959558,46.3,80890.92,0.0,1.0,0.0,5e-05]
[1778352960019,46.3,80891.2,0.0,1.0,0.0,5e-05]
[1778352962562,46.3,80891.09,0.0,1.0,0.0,5e-05]
[1778352962809,46.3,80891.09,0.0,1.0,0.0,5e-05]
[1778352963031,46.3,80889.56,0.0,1.0,0.0,5e-05]
[1778352966052,46.3,80888.19,0.0,1.0,0.0,5e-05]
[1778352972094,46.3,80887.67,0.0,1.0,0.0,5e-05]
[1778352975966,46.3,80887.94,0.0,1.0,0.0,5e-05]
[1778352976062,46.3,80887.94,0.0,1.0,0.0,5e-05]
[1778352981158,46.3,80887.32,0.0,1.0,0.0,5e-05]
[1778352981613,46.3,80887.32,0.0,1.0,0.0,5e-05]
[1778352981810,46.3,80887.32,0.0,1.0,0.0,5e-05]
[1778352982165,46.3,80887.43,0.0,1.0,0.0,5e-05]
[1778352994249,46.3,80886.95,0.0,1.0,0.0,5e-05]
[1778352996263,46.3,80888.51,0.0,1.0,0.0,5e-05]
[1778353002305,46.3,80888.23,0.0,1.0,0.0,5e-05]
[1778353005947,46.3,80888.9,0.0,1.0,0.0,5e-05]
[1778353006062,46.3,80888.9,0.0,1.0,0.0,5e-05]
[1778353012378,46.3,80888.93,0.0,1.0,0.0,5e-05]
[1778353018641,46.3,80888.69,0.0,1.0,0.0,5e-05]
[1778353018812,46.3,80888.69,0.0,1.0,0.0,5e-05]
[1778353018956,46.3,80888.69,0.0,1.0,0.0,5e-05]
[1778353019067,46.3,80888.69,0.0,1.0,0.0,5e-05]
[1778353019428,46.3,80888.59,0.0,1.0,0.0,5e-05]
[1778353027483,46.3,80888.41,0.0,1.0,0.0,5e-05]
[1778353032464,46.3,80888.97,0.0,1.0,0.0,5e-05]
[1778353032561,46.3,80888.97,0.0,1.0,0.0,5e-05]
[1778353032518,46.3,80889.22,0.0,1.0,0.0,5e-05]
[1778353033298,46.3,80889.22,0.0,1.0,0.0,5e-05]
[1778353033314,46.3,80889.22,0.0,1.0,0.0,5e-05]
[1778353033528,46.3,80889.27,0.0,1.0,0.0,5e-05]
[1778353040577,46.3,80888.81,0.0,1.0,0.0,5e-05]
[1778353040643,46.3,80888.81,0.0,1.0,0.0,5e-05]
[1778353040812,46.3,80888.81,0.0,1.0,0.0,5e-05]
[1778353041251,46.3,80888.81,0.0,1.0,0.0,5e-05]
[1778353041315,46.3,80888.81,0.0,1.0,0.0,5e-05]
[1778353041584,46.3,80889.08,0.0,1.0,0.0,5e-05]
[1778353046619,46.3,80889.02,0.0,1.0,0.0,5e-05]
[1778353051654,46.3,80889.02,0.0,1.0,0.0,5e-05]
[1778353057382,46.3,80889.23,0.0,1.0,0.0,5e-05]
[1778353057564,46.3,80889.23,0.0,1.0,0.0,5e-05]
[1778353057581,46.3,80889.23,0.0,1.0,0.0,5e-05]
[1778353057409,46.3,80889.23,0.0,1.0,0.0,5e-05]
[1778353057813,46.3,80889.23,0.0,1.0,0.0,5e-05]
[1778353057660,46.3,80889.23,0.0,1.0,0.0,5e-05]
[1778353063738,46.3,80889.06,0.0,1.0,0.0,5e-05]
[1778353068773,46.3,80888.67,0.0,1.0,0.0,5e-05]
[1778353075712,46.3,80888.47,0.0,1.0,0.0,5e-05]
[1778353075810,46.3,80888.47,0.0,1.0,0.0,5e-05]
[1778353076495,46.3,80888.47,0.0,1.0,0.0,5e-05]
[1778353076571,46.3,80888.47,0.0,1.0,0.0,5e-05]
[1778353076594,46.3,80887.58,0.0,1.0,0.0,5e-05]
[1778353086899,46.3,80887.21,0.0,1.0,0.0,5e-05]
[1778353092941,46.3,80887.69,0.0,1.0,0.0,5e-05]
[1778353096817,46.3,80887.76,0.0,1.0,0.0,5e-05]
[1778353097063,46.3,80887.76,0.0,1.0,0.0,5e-05]
[1778353097066,46.3,80887.98,0.0,1.0,0.0,5e-05]
[1778353097867,46.3,80887.98,0.0,1.0,0.0,5e-05]
[1778353098063,46.3,80887.98,0.0,1.0,0.0,5e-05]
[1778353110061,46.3,80887.76,0.0,1.0,0.0,5e-05]
[1778353111825,46.3,80887.76,0.0,1.0,0.0,5e-05]
[1778353112064,46.3,80887.76,0.0,1.0,0.0,5e-05]
[1778353112439,46.3,80887.76,0.0,1.0,0.0,5e-05]
[1778353112564,46.3,80887.76,0.0,1.0,0.0,5e-05]
[1778353112661,46.3,80887.86,0.0,1.0,0.0,5e-05]
[1778353119124,46.3,80888.1,0.0,1.0,0.0,5e-05]
[1778353124159,46.3,80887.88,0.0,1.0,0.0,5e-05]
[1778353129194,46.3,80887.87,0.0,1.0,0.0,5e-05]
[1778353137732,46.3,80888.08,0.0,1.0,0.0,5e-05]
[1778353137809,46.3,80888.08,0.0,1.0,0.0,5e-05]
[1778353137886,46.3,80888.08,0.0,1.0,0.0,5e-05]
[1778353138999,46.3,80888.08,0.0,1.0,0.0,5e-05]
[1778353139067,46.3,80888.08,0.0,1.0,0.0,5e-05]
[1778353146314,46.3,80888.12,0.0,1.0,0.0,5e-05]
[1778353151349,46.3,80888.15,0.0,1.0,0.0,5e-05]
[1778353154700,46.3,80888.15,0.0,1.0,0.0,5e-05]
[1778353154732,46.3,80888.15,0.0,1.0,0.0,5e-05]
[1778353154809,46.3,80888.15,0.0,1.0,0.0,5e-05]
[1778353155377,46.3,80895.7,0.0,1.0,0.0,5e-05]
[1778353156220,46.3,80895.7,0.0,1.0,0.0,5e-05]
[1778353156312,46.3,80895.7,0.0,1.0,0.0,5e-05]
[1778353156384,46.3,80898.15,0.0,1.0,0.0,5e-05]
[1778353157391,46.3,80899.71,0.0,1.0,0.0,5e-05]
[1778353162426,46.3,80900.63,0.0,1.0,0.0,5e-05]
[1778353166769,46.3,80900.91,0.0,1.0,0.0,5e-05]
[1778353166811,46.3,80900.91,0.0,1.0,0.0,5e-05]
[1778353175518,46.3,80900.4,0.0,1.0,0.0,4e-05]
[1778353180553,46.3,80899.49,0.0,1.0,0.0,4e-05]
[1778353185588,46.3,80899.31,0.0,1.0,0.0,4e-05]
[1778353187602,46.3,80897.88,0.0,1.0,0.0,4e-05]
[1778353192679,46.3,80898.12,0.0,1.0,0.0,4e-05]
[1778353194398,46.3,80898.08,0.0,1.0,0.0,4e-05]
[1778353194568,46.3,80898.08,0.0,1.0,0.0,4e-05]
[1778353194651,46.3,80898.06,0.0,1.0,0.0,4e-05]
[1778353200693,46.3,80898.19,0.0,1.0,0.0,4e-05]
[1778353201700,46.3,80902.52,0.0,1.0,0.0,4e-05]
[1778353203252,46.3,80902.88,0.0,1.0,0.0,4e-05]
[1778353203310,46.3,80902.88,0.0,1.0,0.0,4e-05]
[1778353204800,46.3,80903.37,0.0,1.0,0.0,4e-05]
[1778353204811,46.3,80903.37,0.0,1.0,0.0,4e-05]
[1778353205002,46.3,80903.37,0.0,1.0,0.0,4e-05]
[1778353216805,46.3,80903.44,0.0,1.0,0.0,4e-05]
[1778353218896,46.3,80903.44,0.0,1.0,0.0,4e-05]
[1778353219061,46.3,80903.44,0.0,1.0,0.0,4e-05]
[1778353225077,46.3,80904.79,0.0,1.0,0.0,4e-05]
[1778353225310,46.3,80904.79,0.0,1.0,0.0,4e-05]
[1778353225338,46.3,80907.42,0.0,1.0,0.0,4e-05]
[1778353226677,46.3,80907.42,0.0,1.0,0.0,4e-05]
[1778353226774,46.3,80909.57,0.0,1.0,0.0,4e-05]
[1778353226819,46.3,80909.57,0.0,1.0,0.0,4e-05]
[1778353231953,46.3,80912.27,0.0,1.0,0.0,4e-05]
[1778353232063,46.3,80912.27,0.0,1.0,0.0,4e-05]
[1778353232159,46.3,80913.58,0.0,1.0,0.0,4e-05]
[1778353232920,46.3,80915.45,0.0,1.0,0.0,4e-05]
[1778353234934,46.3,80917.77,0.0,1.0,0.0,4e-05]
[1778353240374,46.3,80917.5,0.0,1.0,0.0,4e-05]
[1778353240561,46.3,80917.5,0.0,1.0,0.0,4e-05]
[1778353242246,46.3,80917.23,0.0,1.0,0.0,4e-05]
[1778353242309,46.3,80917.23,0.0,1.0,0.0,4e-05]
[1778353242348,46.3,80917.93,0.0,1.0,0.0,4e-05]
[1778353250039,46.3,80917.98,0.0,1.0,0.0,4e-05]
[1778353259818,46.3,80918.02,0.0,1.0,0.0,4e-05]
[1778353260058,46.3,80918.02,0.0,1.0,0.0,4e-05]
[1778353262123,46.3,80913.34,0.0,1.0,0.0,4e-05]
[1778353263259,46.3,80913.34,0.0,1.0,0.0,4e-05]
[1778353263312,46.3,80913.34,0.0,1.0,0.0,4e-05]
[1778353263318,46.3,80907.2,0.0,1.0,0.0,4e-05]
[1778353263996,46.3,80907.2,0.0,1.0,0.0,4e-05]
[1778353264065,46.3,80907.2,0.0,1.0,0.0,4e-05]
[1778353264137,46.3,80907.05,0.0,1.0,0.0,4e-05]
[1778353268165,46.3,80904.9,0.0,1.0,0.0,4e-05]
[1778353273200,46.3,80906.35,0.0,1.0,0.0,4e-05]
[1778353278235,46.3,80906.71,0.0,1.0,0.0,4e-05]
[1778353280033,46.3,80906.66,0.0,1.0,0.0,4e-05]
[1778353280061,46.3,80906.66,0.0,1.0,0.0,4e-05]
[1778353287298,46.3,80906.48,0.0,1.0,0.0,4e-05]
[1778353291326,46.3,80906.27,0.0,1.0,0.0,4e-05]
[1778353298439,46.3,80906.31,0.0,1.0,0.0,4e-05]
[1778353298565,46.3,80906.31,0.0,1.0,0.0,4e-05]
[1778353300972,46.3,80906.26,0.0,1.0,0.0,4e-05]
[1778353301068,46.3,80906.26,0.0,1.0,0.0,4e-05]
[1778353302404,46.3,80905.94,0.0,1.0,0.0,4e-05]
[1778353309731,46.3,80905.74,0.0,1.0,0.0,4e-05]
[1778353309814,46.3,80905.74,0.0,1.0,0.0,4e-05]
[1778353315776,46.3,80905.7,0.0,1.0,0.0,4e-05]
[1778353315811,46.3,80905.7,0.0,1.0,0.0,4e-05]
[1778353317454,46.3,80905.19,0.0,1.0,0.0,4e-05]
[1778353317563,46.3,80905.19,0.0,1.0,0.0,4e-05]
[1778353317660,46.3,80905.19,0.0,1.0,0.0,4e-05]
[1778353319908,46.3,80905.19,0.0,1.0,0.0,4e-05]
[1778353320061,46.3,80906.37,0.0,1.0,0.0,4e-05]
[1778353326577,46.3,80904.88,0.0,1.0,0.0,4e-05]
[1778353327077,46.3,80904.88,0.0,1.0,0.0,4e-05]
[1778353327310,46.3,80904.88,0.0,1.0,0.0,4e-05]
[1778353329159,46.3,80905.08,0.0,1.0,0.0,4e-05]
[1778353329313,46.3,80905.08,0.0,1.0,0.0,4e-05]
[1778353329598,46.3,80904.57,0.0,1.0,0.0,4e-05]
[1778353334633,46.3,80905.27,0.0,1.0,0.0,4e-05]
[1778353339670,46.3,80906.64,0.0,1.0,0.0,4e-05]
[1778353341898,46.3,80906.74,0.0,1.0,0.0,4e-05]
[1778353342062,46.3,80906.74,0.0,1.0,0.0,4e-05]
[1778353351754,46.3,80907.96,0.0,1.0,0.0,4e-05]
[1778353351972,46.3,80907.96,0.0,1.0,0.0,4e-05]
[1778353352062,46.3,80907.96,0.0,1.0,0.0,4e-05]
[1778353354574,46.3,80907.68,0.0,1.0,0.0,4e-05]
[1778353354814,46.3,80907.68,0.0,1.0,0.0,4e-05]
[1778353354912,46.3,80907.71,0.0,1.0,0.0,4e-05]
[1778353360817,46.3,80907.95,0.0,1.0,0.0,4e-05]
[1778353365853,46.3,80908.02,0.0,1.0,0.0,4e-05]
[1778353368449,46.3,80908.1,0.0,1.0,0.0,4e-05]
[1778353377936,46.3,80908.71,0.0,1.0,0.0,4e-05]
[1778353382971,46.3,80910.53,0.0,1.0,0.0,4e-05]
[1778353385012,46.3,80911.34,0.0,1.0,0.0,4e-05]
[1778353385062,46.3,80911.34,0.0,1.0,0.0,4e-05]
[1778353385109,46.3,80912.84,0.0,1.0,0.0,4e-05]
[1778353391027,46.3,80912.64,0.0,1.0,0.0,4e-05]
[1778353398076,46.3,80910.83,0.0,1.0,0.0,4e-05]
[1778353399083,46.3,80909.14,0.0,1.0,0.0,4e-05]
[1778353401686,46.3,80905.86,0.0,1.0,0.0,4e-05]
[1778353402107,46.3,80897.93,0.0,1.0,0.0,4e-05]
[1778353403114,46.3,80895.18,0.0,1.0,0.0,4e-05]
[1778353405128,46.3,80893.02,0.0,1.0,0.0,4e-05]
[1778353406135,46.3,80885.38,0.0,1.0,0.0,4e-05]
[1778353407142,46.3,80879.3,0.0,1.0,0.0,5e-05]
[1778353413184,46.3,80878.09,0.0,1.0,0.0,5e-05]
[1778353414451,46.3,80878.09,0.0,1.0,0.0,5e-05]
[1778353418559,46.3,80878.48,0.0,1.0,0.0,5e-05]
[1778353426279,46.3,80878.45,0.0,1.0,0.0,5e-05]
[1778353430382,46.3,80878.25,0.0,1.0,0.0,5e-05]
[1778353430565,46.3,80878.25,0.0,1.0,0.0,5e-05]
[1778353430664,46.3,80878.5,0.0,1.0,0.0,4e-05]
[1778353431252,46.3,80878.5,0.0,1.0,0.0,4e-05]
[1778353431310,46.3,80878.5,0.0,1.0,0.0,4e-05]
[1778353438363,46.3,80878.36,0.0,1.0,0.0,5e-05]
[1778353442376,46.3,80878.94,0.0,1.0,0.0,4e-05]
[1778353442563,46.3,80878.94,0.0,1.0,0.0,4e-05]
[1778353442859,46.3,80878.94,0.0,1.0,0.0,4e-05]
[1778353442911,46.3,80878.94,0.0,1.0,0.0,4e-05]
[1778353443063,46.3,80878.94,0.0,1.0,0.0,4e-05]
[1778353449440,46.3,80878.02,0.0,1.0,0.0,5e-05]
[1778353451746,46.3,80878.02,0.0,1.0,0.0,5e-05]
[1778353451814,46.3,80878.02,0.0,1.0,0.0,5e-05]
[1778353451899,46.3,80878.24,0.0,1.0,0.0,5e-05]
[1778353452611,46.3,80878.24,0.0,1.0,0.0,5e-05]
[1778353452815,46.3,80878.24,0.0,1.0,0.0,5e-05]
[1778353458504,46.3,80877.76,0.0,1.0,0.0,5e-05]
[1778353465553,46.3,80877.83,0.0,1.0,0.0,5e-05]
[1778353476677,46.3,80877.79,0.0,1.0,0.0,5e-05]
[1778353476811,46.3,80877.79,0.0,1.0,0.0,5e-05]
[1778353476899,46.3,80877.79,0.0,1.0,0.0,4e-05]
[1778353477201,46.3,80877.79,0.0,1.0,0.0,4e-05]
[1778353477313,46.3,80877.79,0.0,1.0,0.0,4e-05]
[1778353485693,46.3,80875.68,0.0,1.0,0.0,4e-05]
[1778353488090,46.3,80874.55,0.0,1.0,0.0,4e-05]
[1778353488316,46.3,80874.55,0.0,1.0,0.0,4e-05]
[1778353488951,46.3,80874.55,0.0,1.0,0.0,4e-05]
[1778353489059,46.3,80874.55,0.0,1.0,0.0,4e-05]
[1778353489047,46.3,80873.56,0.0,1.0,0.0,5e-05]
[1778353494756,46.3,80873.29,0.0,1.0,0.0,5e-05]
[1778353500798,46.3,80873.64,0.0,1.0,0.0,5e-05]
[1778353502343,46.3,80874.38,0.0,1.0,0.0,4e-05]
[1778353502565,46.3,80874.38,0.0,1.0,0.0,4e-05]
[1778353502812,46.3,80874.68,0.0,1.0,0.0,4e-05]
[1778353503308,46.3,80874.68,0.0,1.0,0.0,4e-05]
[1778353503558,46.3,80874.68,0.0,1.0,0.0,4e-05]
[1778353504826,46.3,80872.65,0.0,1.0,0.0,5e-05]
[1778353505833,46.3,80870.56,0.0,1.0,0.0,5e-05]
[1778353509153,46.3,80869.41,0.0,1.0,0.0,5e-05]
[1778353509312,46.3,80869.41,0.0,1.0,0.0,5e-05]
[1778353509494,46.3,80869.41,0.0,1.0,0.0,5e-05]
[1778353509559,46.3,80869.41,0.0,1.0,0.0,5e-05]
[1778353509861,46.3,80869.86,0.0,1.0,0.0,5e-05]
[1778353515903,46.3,80871.52,0.0,1.0,0.0,5e-05]
[1778353518622,46.3,80871.16,0.0,1.0,0.0,5e-05]
[1778353518816,46.3,80871.16,0.0,1.0,0.0,5e-05]
[1778353518924,46.3,80870.95,0.0,1.0,0.0,5e-05]
[1778353519251,46.3,80870.95,0.0,1.0,0.0,5e-05]
[1778353519314,46.3,80870.95,0.0,1.0,0.0,5e-05]
[1778353522957,46.3,80878.95,0.0,1.0,0.0,4e-05]
[1778353523961,46.3,80882.83,0.0,1.0,0.0,4e-05]
[1778353524969,46.3,80885.4,0.0,1.0,0.0,4e-05]
[1778353525976,46.3,80887.44,0.0,1.0,0.0,4e-05]
[1778353526983,46.3,80891.02,0.0,1.0,0.0,4e-05]
[1778353527990,46.3,80896.14,0.0,1.0,0.0,4e-05]
[1778353528997,46.3,80897.98,0.0,1.0,0.0,4e-05]
[1778353529431,46.3,80897.98,0.0,1.0,0.0,4e-05]
[1778353529564,46.3,80897.98,0.0,1.0,0.0,4e-05]
[1778353530007,46.3,80897.84,0.0,1.0,0.0,4e-05]
[1778353530433,46.3,80897.84,0.0,1.0,0.0,4e-05]
[1778353530563,46.3,80897.84,0.0,1.0,0.0,4e-05]
[1778353531011,46.3,80897.36,0.0,1.0,0.0,4e-05]
[1778353532021,46.3,80895.66,0.0,1.0,0.0,4e-05]
[1778353535040,46.3,80898.73,0.0,1.0,0.0,4e-05]
[1778353535261,46.3,80898.73,0.0,1.0,0.0,4e-05]
[1778353535314,46.3,80898.73,0.0,1.0,0.0,4e-05]
[1778353535990,46.3,80898.73,0.0,1.0,0.0,4e-05]
[1778353536060,46.3,80898.73,0.0,1.0,0.0,4e-05]
[1778353536091,46.3,80899.34,0.0,1.0,0.0,4e-05]
[1778353542024,46.3,80899.23,0.0,1.0,0.0,4e-05]
[1778353545520,46.3,80898.35,0.0,1.0,0.0,4e-05]
[1778353545560,46.3,80898.35,0.0,1.0,0.0,4e-05]
[1778353546117,46.3,80899.42,0.0,1.0,0.0,4e-05]
[1778353546854,46.3,80899.42,0.0,1.0,0.0,4e-05]
[1778353547064,46.3,80899.42,0.0,1.0,0.0,4e-05]
[1778353552159,46.3,80895.56,0.0,1.0,0.0,4e-05]
[1778353553702,46.3,80895.56,0.0,1.0,0.0,4e-05]
[1778353553810,46.3,80895.56,0.0,1.0,0.0,4e-05]
[1778353553911,46.3,80894.33,0.0,1.0,0.0,4e-05]
[1778353554497,46.3,80894.33,0.0,1.0,0.0,4e-05]
[1778353554562,46.3,80894.33,0.0,1.0,0.0,4e-05]
[1778353560215,46.3,80894.4,0.0,1.0,0.0,4e-05]
[1778353561351,46.3,80894.4,0.0,1.0,0.0,4e-05]
[1778353561564,46.3,80894.4,0.0,1.0,0.0,4e-05]
[1778353561698,46.3,80894.4,0.0,1.0,0.0,4e-05]
[1778353561818,46.3,80894.4,0.0,1.0,0.0,4e-05]
[1778353561910,46.3,80894.4,0.0,1.0,0.0,4e-05]
[1778353568271,46.3,80894.41,0.0,1.0,0.0,4e-05]
[1778353572299,46.3,80890.1,0.0,1.0,0.0,4e-05]
[1778353573306,46.3,80877.92,0.0,1.0,0.0,4e-05]
[1778353574313,46.3,80872.01,0.0,1.0,0.0,4e-05]
[1778353575785,46.3,80872.01,0.0,1.0,0.0,4e-05]
[1778353575812,46.3,80872.01,0.0,1.0,0.0,4e-05]
[1778353575935,46.3,80871.6,0.0,1.0,0.0,4e-05]
[1778353576359,46.3,80871.6,0.0,1.0,0.0,4e-05]
[1778353576562,46.3,80871.6,0.0,1.0,0.0,4e-05]
[1778353584383,46.3,80872.12,0.0,1.0,0.0,4e-05]
[1778353589418,46.3,80871.92,0.0,1.0,0.0,4e-05]
[1778353591432,46.3,80872.21,0.0,1.0,0.0,4e-05]
[1778353596467,46.3,80872.09,0.0,1.0,0.0,4e-05]
[1778353603516,46.3,80872.06,0.0,1.0,0.0,4e-05]
[1778353604365,46.3,80872.06,0.0,1.0,0.0,4e-05]
[1778353604563,46.3,80872.06,0.0,1.0,0.0,4e-05]
[1778353604620,46.3,80872.06,0.0,1.0,0.0,4e-05]
[1778353605693,46.3,80872.06,0.0,1.0,0.0,4e-05]
[1778353605811,46.3,80872.06,0.0,1.0,0.0,4e-05]
[1778353611572,46.3,80871.04,0.0,1.0,0.0,4e-05]
[1778353612657,46.3,80871.04,0.0,1.0,0.0,4e-05]
[1778353612811,46.3,80871.04,0.0,1.0,0.0,4e-05]
[1778353612872,46.3,80871.68,0.0,1.0,0.0,4e-05]
[1778353613634,46.3,80871.68,0.0,1.0,0.0,4e-05]
[1778353613811,46.3,80871.68,0.0,1.0,0.0,4e-05]
[1778353619628,46.3,80872.11,0.0,1.0,0.0,4e-05]
[1778353622649,46.3,80873.61,0.0,1.0,0.0,4e-05]
[1778353633028,46.3,80873.36,0.0,1.0,0.0,4e-05]
[1778353633067,46.3,80873.36,0.0,1.0,0.0,4e-05]
[1778353633144,46.3,80873.36,0.0,1.0,0.0,4e-05]
[1778353633129,46.3,80873.36,0.0,1.0,0.0,4e-05]
[1778353633311,46.3,80873.36,0.0,1.0,0.0,4e-05]
[1778353638762,46.3,80873.78,0.0,1.0,0.0,4e-05]
[1778353645811,46.3,80873.6,0.0,1.0,0.0,4e-05]
[1778353650530,46.3,80873.82,0.0,1.0,0.0,4e-05]
[1778353650564,46.3,80873.82,0.0,1.0,0.0,4e-05]
[1778353650768,46.3,80873.82,0.0,1.0,0.0,4e-05]
[1778353650815,46.3,80873.82,0.0,1.0,0.0,4e-05]
[1778353650856,46.3,80873.82,0.0,1.0,0.0,4e-05]
[1778353651854,46.3,80873.6,0.0,1.0,0.0,4e-05]
[1778353656889,46.3,80872.95,0.0,1.0,0.0,4e-05]
[1778353661924,46.3,80872.23,0.0,1.0,0.0,4e-05]
[1778353663080,46.3,80872.23,0.0,1.0,0.0,4e-05]
[1778353663147,46.3,80872.23,0.0,1.0,0.0,4e-05]
[1778353663245,46.3,80872.55,0.0,1.0,0.0,4e-05]
[1778353663309,46.3,80872.55,0.0,1.0,0.0,4e-05]
[1778353664945,46.3,80872.63,0.0,1.0,0.0,4e-05]
[1778353669980,46.3,80872.99,0.0,1.0,0.0,4e-05]
[1778353675019,46.3,80871.76,0.0,1.0,0.0,4e-05]
[1778353682214,46.3,80871.72,0.0,1.0,0.0,4e-05]
[1778353682068,46.3,80877.22,0.0,1.0,0.0,4e-05]
[1778353683075,46.3,80880.09,0.0,1.0,0.0,4e-05]
[1778353683331,46.3,80880.09,0.0,1.0,0.0,4e-05]
[1778353683570,46.3,80880.09,0.0,1.0,0.0,4e-05]
[1778353684082,46.3,80880.14,0.0,1.0,0.0,4e-05]
[1778353685089,46.3,80885.62,0.0,1.0,0.0,4e-05]
[1778353686207,46.3,80885.62,0.0,1.0,0.0,4e-05]
[1778353686096,46.3,80890.29,0.0,1.0,0.0,4e-05]
[1778353686319,46.3,80890.29,0.0,1.0,0.0,4e-05]
[1778353692138,46.3,80891.48,0.0,1.0,0.0,4e-05]
[1778353697173,46.3,80890.95,0.0,1.0,0.0,4e-05]
[1778353699341,46.3,80892.0,0.0,1.0,0.0,4e-05]
[1778353699562,46.3,80892.0,0.0,1.0,0.0,4e-05]
[1778353700446,46.3,80892.0,0.0,1.0,0.0,4e-05]
[1778353700560,46.3,80892.0,0.0,1.0,0.0,4e-05]
[1778353701201,46.3,80892.4,0.0,1.0,0.0,4e-05]
[1778353708251,46.3,80892.4,0.0,1.0,0.0,4e-05]
[1778353711272,46.3,80892.45,0.0,1.0,0.0,4e-05]
[1778353713859,46.3,80892.59,0.0,1.0,0.0,4e-05]
[1778353714063,46.3,80892.59,0.0,1.0,0.0,4e-05]
[1778353714163,46.3,80892.59,0.0,1.0,0.0,4e-05]
[1778353715055,46.3,80892.59,0.0,1.0,0.0,4e-05]
[1778353715312,46.3,80892.4,0.0,1.0,0.0,4e-05]
[1778353722349,46.3,80892.39,0.0,1.0,0.0,4e-05]
[1778353727384,46.3,80892.5,0.0,1.0,0.0,4e-05]
[1778353732288,46.3,80892.35,0.0,1.0,0.0,4e-05]
[1778353732311,46.3,80892.35,0.0,1.0,0.0,4e-05]
[1778353732721,46.3,80892.35,0.0,1.0,0.0,4e-05]
[1778353732813,46.3,80892.35,0.0,1.0,0.0,4e-05]
[1778353732822,46.3,80893.05,0.0,1.0,0.0,4e-05]
[1778353733426,46.3,80889.28,0.0,1.0,0.0,4e-05]
[1778353734433,46.3,80885.49,0.0,1.0,0.0,4e-05]
[1778353739142,46.3,80885.88,0.0,1.0,0.0,4e-05]
[1778353739309,46.3,80885.88,0.0,1.0,0.0,4e-05]
[1778353739317,46.3,80885.75,0.0,1.0,0.0,4e-05]
[1778353739479,46.3,80885.75,0.0,1.0,0.0,4e-05]
[1778353739563,46.3,80885.75,0.0,1.0,0.0,4e-05]
[1778353748531,46.3,80885.66,0.0,1.0,0.0,4e-05]
[1778353758602,46.3,80885.66,0.0,1.0,0.0,4e-05]
[1778353761899,46.3,80885.66,0.0,1.0,0.0,4e-05]
[1778353762062,46.3,80885.66,0.0,1.0,0.0,4e-05]
[1778353762113,46.3,80885.49,0.0,1.0,0.0,4e-05]
[1778353763182,46.3,80885.49,0.0,1.0,0.0,4e-05]
[1778353763318,46.3,80885.49,0.0,1.0,0.0,4e-05]
[1778353768672,46.3,80885.94,0.0,1.0,0.0,4e-05]
[1778353775721,46.3,80885.86,0.0,1.0,0.0,4e-05]
[1778353781763,46.3,80886.26,0.0,1.0,0.0,4e-05]
[1778353783924,46.3,80886.29,0.0,1.0,0.0,4e-05]
[1778353784060,46.3,80886.29,0.0,1.0,0.0,4e-05]
[1778353784122,46.3,80885.1,0.0,1.0,0.0,4e-05]
[1778353785151,46.3,80885.1,0.0,1.0,0.0,4e-05]
[1778353785310,46.3,80885.1,0.0,1.0,0.0,4e-05]
[1778353792122,46.3,80884.2,0.0,1.0,0.0,4e-05]
[1778353792316,46.3,80884.2,0.0,1.0,0.0,4e-05]
[1778353792341,46.3,80884.2,0.0,1.0,0.0,4e-05]
[1778353793523,46.3,80884.36,0.0,1.0,0.0,4e-05]
[1778353793566,46.3,80884.36,0.0,1.0,0.0,4e-05]
[1778353800343,46.3,80883.43,0.0,1.0,0.0,4e-05]
[1778353800370,46.3,80883.27,0.0,1.0,0.0,4e-05]
[1778353800564,46.3,80883.27,0.0,1.0,0.0,4e-05]
[1778353800896,46.3,80883.81,0.0,1.0,0.0,4e-05]
[1778353801592,46.3,80883.81,0.0,1.0,0.0,4e-05]
[1778353801812,46.3,80883.81,0.0,1.0,0.0,4e-05]
[1778353807945,46.3,80882.07,0.0,1.0,0.0,4e-05]
[1778353808636,46.3,80882.07,0.0,1.0,0.0,4e-05]
[1778353808810,46.3,80882.07,0.0,1.0,0.0,4e-05]
[1778353808953,46.3,80878.57,0.0,1.0,0.0,4e-05]
[1778353810150,46.3,80878.57,0.0,1.0,0.0,4e-05]
[1778353810312,46.3,80878.57,0.0,1.0,0.0,4e-05]
[1778353810352,46.3,80876.13,0.0,1.0,0.0,4e-05]
[1778353811974,46.3,80873.12,0.0,1.0,0.0,4e-05]
[1778353813988,46.3,80871.87,0.0,1.0,0.0,4e-05]
[1778353816005,46.3,80865.4,0.0,1.0,0.0,4e-05]
[1778353816528,46.3,80865.4,0.0,1.0,0.0,4e-05]
[1778353816558,46.3,80865.4,0.0,1.0,0.0,4e-05]
[1778353817009,46.3,80865.91,0.0,1.0,0.0,4e-05]
[1778353818145,46.3,80865.91,0.0,1.0,0.0,4e-05]
[1778353818314,46.3,80865.91,0.0,1.0,0.0,4e-05]
[1778353821038,46.3,80864.75,0.0,1.0,0.0,4e-05]
[1778353822045,46.3,80861.95,0.0,1.0,0.0,4e-05]
[1778353822427,46.3,80861.95,0.0,1.0,0.0,4e-05]
[1778353822561,46.3,80861.95,0.0,1.0,0.0,4e-05]
[1778353823052,46.3,80861.43,0.0,1.0,0.0,4e-05]
[1778353823621,46.3,80861.43,0.0,1.0,0.0,4e-05]
[1778353823812,46.3,80861.43,0.0,1.0,0.0,4e-05]
[1778353826073,46.3,80868.97,0.0,1.0,0.0,4e-05]
[1778353826643,46.3,80868.97,0.0,1.0,0.0,4e-05]
[1778353826809,46.3,80868.97,0.0,1.0,0.0,4e-05]
[1778353827080,46.3,80871.69,0.0,1.0,0.0,4e-05]
[1778353828203,46.3,80871.69,0.0,1.0,0.0,4e-05]
[1778353828312,46.3,80871.69,0.0,1.0,0.0,4e-05]
[1778353828372,46.3,80872.51,0.0,1.0,0.0,4e-05]
[1778353829094,46.3,80870.99,0.0,1.0,0.0,4e-05]
[1778353830101,46.3,80872.22,0.0,1.0,0.0,4e-05]
[1778353831108,46.3,80872.24,0.0,1.0,0.0,4e-05]
[1778353836143,46.3,80872.49,0.0,1.0,0.0,4e-05]
[1778353841181,46.3,80871.12,0.0,1.0,0.0,4e-05]
[1778353846216,46.3,80870.99,0.0,1.0,0.0,4e-05]
[1778353855282,46.3,80871.27,0.0,1.0,0.0,4e-05]
[1778353859773,46.3,80871.16,0.0,1.0,0.0,4e-05]
[1778353860317,46.3,80870.23,0.0,1.0,0.0,4e-05]
[1778353862167,46.3,80870.43,0.0,1.0,0.0,4e-05]
[1778353862310,46.3,80870.43,0.0,1.0,0.0,4e-05]
[1778353864345,46.3,80869.43,0.0,1.0,0.0,4e-05]
[1778353869380,46.3,80869.81,0.0,1.0,0.0,4e-05]
[1778353877436,46.3,80870.33,0.0,1.0,0.0,4e-05]
[1778353884485,46.3,80870.15,0.0,1.0,0.0,4e-05]
[1778353889064,46.3,80870.14,0.0,1.0,0.0,4e-05]
[1778353889310,46.3,80870.14,0.0,1.0,0.0,4e-05]
[1778353891534,46.3,80870.13,0.0,1.0,0.0,4e-05]
[1778353896570,46.3,80871.38,0.0,1.0,0.0,4e-05]
[1778353898162,46.3,80871.38,0.0,1.0,0.0,4e-05]
[1778353898311,46.3,80871.38,0.0,1.0,0.0,4e-05]
[1778353898410,46.3,80872.64,0.0,1.0,0.0,4e-05]
[1778353903618,46.3,80872.2,0.0,1.0,0.0,4e-05]
[1778353913115,46.3,80872.2,0.0,1.0,0.0,4e-05]
[1778353913309,46.3,80872.2,0.0,1.0,0.0,4e-05]
[1778353921744,46.3,80872.54,0.0,1.0,0.0,4e-05]
[1778353927786,46.3,80872.71,0.0,1.0,0.0,4e-05]
[1778353931814,46.3,80871.89,0.0,1.0,0.0,4e-05]
[1778353939870,46.3,80872.39,0.0,1.0,0.0,4e-05]
[1778353944905,46.3,80872.2,0.0,1.0,0.0,4e-05]
[1778353954975,46.3,80872.2,0.0,1.0,0.0,4e-05]
[1778353962844,46.3,80872.2,0.0,1.0,0.0,4e-05]
[1778353971089,46.3,80872.13,0.0,1.0,0.0,4e-05]
[1778353975117,46.3,80874.21,0.0,1.0,0.0,4e-05]
[1778353976124,46.3,80878.31,0.0,1.0,0.0,4e-05]
[1778353977165,46.3,80878.31,0.0,1.0,0.0,4e-05]
[1778353977312,46.3,80878.31,0.0,1.0,0.0,4e-05]
[1778353979145,46.3,80880.1,0.0,1.0,0.0,4e-05]
[1778353982166,46.3,80881.04,0.0,1.0,0.0,4e-05]
[1778353984493,46.3,80881.47,0.0,1.0,0.0,4e-05]
[1778353984559,46.3,80881.47,0.0,1.0,0.0,4e-05]
[1778353991229,46.3,80881.41,0.0,1.0,0.0,4e-05]
[1778353997271,46.3,80881.44,0.0,1.0,0.0,4e-05]
[1778354002306,46.3,80881.85,0.0,1.0,0.0,4e-05]
[1778354007341,46.3,80881.66,0.0,1.0,0.0,4e-05]
[1778354008019,46.3,80881.66,0.0,1.0,0.0,4e-05]
[1778354008061,46.3,80881.66,0.0,1.0,0.0,4e-05]
[1778354014390,46.3,80881.07,0.0,1.0,0.0,4e-05]
[1778354015071,46.3,80881.07,0.0,1.0,0.0,4e-05]
[1778354015310,46.3,80881.07,0.0,1.0,0.0,4e-05]
[1778354020432,46.3,80881.22,0.0,1.0,0.0,4e-05]
[1778354021439,46.3,80883.65,0.0,1.0,0.0,4e-05]
[1778354027481,46.3,80884.62,0.0,1.0,0.0,4e-05]
[1778354029473,46.3,80884.82,0.0,1.0,0.0,4e-05]
[1778354029562,46.3,80884.82,0.0,1.0,0.0,4e-05]
[1778354035537,46.3,80885.1,0.0,1.0,0.0,4e-05]
[1778354040573,46.3,80884.76,0.0,1.0,0.0,4e-05]
[1778354046614,46.3,80884.33,0.0,1.0,0.0,4e-05]
[1778354050429,46.3,80884.28,0.0,1.0,0.0,4e-05]
[1778354050642,46.3,80883.09,0.0,1.0,0.0,4e-05]
[1778354052291,46.3,80883.12,0.0,1.0,0.0,4e-05]
[1778354052310,46.3,80883.12,0.0,1.0,0.0,4e-05]
[1778354052559,46.3,80883.12,0.0,1.0,0.0,4e-05]
[1778354052587,46.3,80883.12,0.0,1.0,0.0,4e-05]
[1778354059706,46.3,80883.57,0.0,1.0,0.0,4e-05]
[1778354065748,46.3,80883.77,0.0,1.0,0.0,4e-05]
[1778354070783,46.3,80883.77,0.0,1.0,0.0,4e-05]
[1778354071790,46.3,80883.79,0.0,1.0,0.0,4e-05]
[1778354077832,46.3,80883.87,0.0,1.0,0.0,4e-05]
[1778354082867,46.3,80884.02,0.0,1.0,0.0,4e-05]
[1778354085558,46.3,80883.87,0.0,1.0,0.0,4e-05]
[1778354085810,46.3,80883.57,0.0,1.0,0.0,4e-05]
[1778354090924,46.3,80883.58,0.0,1.0,0.0,4e-05]
[1778354103532,46.3,80883.38,0.0,1.0,0.0,4e-05]
[1778354107184,46.3,80883.33,0.0,1.0,0.0,4e-05]
[1778354107312,46.3,80883.33,0.0,1.0,0.0,4e-05]
[1778354109225,46.3,80883.52,0.0,1.0,0.0,4e-05]
[1778354109314,46.3,80883.52,0.0,1.0,0.0,4e-05]
[1778354109360,46.3,80883.4,0.0,1.0,0.0,4e-05]
[1778354114154,46.3,80882.19,0.0,1.0,0.0,4e-05]
[1778354114312,46.3,80882.19,0.0,1.0,0.0,4e-05]
[1778354114412,46.3,80878.09,0.0,1.0,0.0,4e-05]
[1778354115092,46.3,80874.68,0.0,1.0,0.0,4e-05]
[1778354116099,46.3,80871.54,0.0,1.0,0.0,4e-05]
[1778354117540,46.3,80871.54,0.0,1.0,0.0,4e-05]
[1778354117562,46.3,80871.54,0.0,1.0,0.0,4e-05]
[1778354117640,46.3,80870.57,0.0,1.0,0.0,4e-05]
[1778354117847,46.3,80870.57,0.0,1.0,0.0,4e-05]
[1778354118064,46.3,80870.57,0.0,1.0,0.0,4e-05]
[1778354123190,46.3,80868.85,0.0,1.0,0.0,4e-05]
[1778354123312,46.3,80868.85,0.0,1.0,0.0,4e-05]
[1778354123800,46.3,80868.99,0.0,1.0,0.0,4e-05]
[1778354123813,46.3,80868.99,0.0,1.0,0.0,4e-05]
[1778354129190,46.3,80868.62,0.0,1.0,0.0,4e-05]
[1778354131204,46.3,80868.43,0.0,1.0,0.0,4e-05]
[1778354136239,46.3,80868.31,0.0,1.0,0.0,4e-05]
[1778354141274,46.3,80868.26,0.0,1.0,0.0,4e-05]
[1778354143938,46.3,80867.12,0.0,1.0,0.0,4e-05]
[1778354144065,46.3,80867.12,0.0,1.0,0.0,4e-05]
[1778354149330,46.3,80867.83,0.0,1.0,0.0,4e-05]
[1778354158303,46.3,80867.86,0.0,1.0,0.0,4e-05]
[1778354158310,46.3,80867.86,0.0,1.0,0.0,4e-05]
[1778354158443,46.3,80867.86,0.0,1.0,0.0,4e-05]
[1778354158559,46.3,80867.86,0.0,1.0,0.0,4e-05]
[1778354158658,46.3,80867.86,0.0,1.0,0.0,4e-05]
[1778354164435,46.3,80867.52,0.0,1.0,0.0,4e-05]
[1778354169470,46.3,80868.11,0.0,1.0,0.0,4e-05]
[1778354174337,46.3,80868.17,0.0,1.0,0.0,4e-05]
[1778354174564,46.3,80868.17,0.0,1.0,0.0,4e-05]
[1778354178988,46.3,80867.36,0.0,1.0,0.0,4e-05]
[1778354179062,46.3,80867.36,0.0,1.0,0.0,4e-05]
[1778354179484,46.3,80867.36,0.0,1.0,0.0,4e-05]
[1778354179566,46.3,80867.36,0.0,1.0,0.0,4e-05]
[1778354179664,46.3,80868.44,0.0,1.0,0.0,4e-05]
[1778354188603,46.3,80868.5,0.0,1.0,0.0,4e-05]
[1778354191624,46.3,80868.45,0.0,1.0,0.0,4e-05]
[1778354196481,46.3,80868.15,0.0,1.0,0.0,4e-05]
[1778354196562,46.3,80868.15,0.0,1.0,0.0,4e-05]
[1778354200407,46.3,80867.26,0.0,1.0,0.0,4e-05]
[1778354200560,46.3,80867.26,0.0,1.0,0.0,4e-05]
[1778354200687,46.3,80857.52,0.0,1.0,0.0,4e-05]
[1778354201694,46.3,80855.92,0.0,1.0,0.0,4e-05]
[1778354203224,46.3,80855.08,0.0,1.0,0.0,4e-05]
[1778354203313,46.3,80855.08,0.0,1.0,0.0,4e-05]
[1778354203708,46.3,80854.78,0.0,1.0,0.0,4e-05]
[1778354208743,46.3,80854.94,0.0,1.0,0.0,4e-05]
[1778354213778,46.3,80855.33,0.0,1.0,0.0,4e-05]
[1778354223848,46.3,80855.36,0.0,1.0,0.0,4e-05]
[1778354225009,46.3,80855.36,0.0,1.0,0.0,4e-05]
[1778354225061,46.3,80855.36,0.0,1.0,0.0,4e-05]
[1778354228921,46.3,80855.01,0.0,1.0,0.0,4e-05]
[1778354229061,46.3,80855.01,0.0,1.0,0.0,4e-05]
[1778354229161,46.3,80853.81,0.0,1.0,0.0,4e-05]
[1778354231161,46.3,80854.13,0.0,1.0,0.0,4e-05]
[1778354231312,46.3,80854.13,0.0,1.0,0.0,4e-05]
[1778354231381,46.3,80850.59,0.0,1.0,0.0,4e-05]
[1778354231904,46.3,80845.22,0.0,1.0,0.0,4e-05]
[1778354232911,46.3,80837.6,0.0,1.0,0.0,4e-05]
[1778354234925,46.3,80835.65,0.0,1.0,0.0,4e-05]
[1778354236127,46.3,80835.65,0.0,1.0,0.0,4e-05]
[1778354236273,46.3,80835.65,0.0,1.0,0.0,4e-05]
[1778354237760,46.3,80836.3,0.0,1.0,0.0,4e-05]
[1778354237812,46.3,80836.3,0.0,1.0,0.0,4e-05]
[1778354237780,46.3,80837.66,0.0,1.0,0.0,4e-05]
[1778354242983,46.3,80836.36,0.0,1.0,0.0,4e-05]
[1778354244447,46.3,80836.36,0.0,1.0,0.0,4e-05]
[1778354244560,46.3,80836.36,0.0,1.0,0.0,4e-05]
[1778354250786,46.3,80835.93,0.0,1.0,0.0,4e-05]
[1778354250808,46.3,80835.93,0.0,1.0,0.0,4e-05]
[1778354251806,46.3,80836.1,0.0,1.0,0.0,4e-05]
[1778354251039,46.3,80836.53,0.0,1.0,0.0,4e-05]
[1778354252061,46.3,80836.53,0.0,1.0,0.0,4e-05]
[1778354252160,46.3,80836.58,0.0,1.0,0.0,4e-05]
[1778354259095,46.3,80835.96,0.0,1.0,0.0,4e-05]
[1778354260430,46.3,80835.96,0.0,1.0,0.0,4e-05]
[1778354266144,46.3,80834.38,0.0,1.0,0.0,4e-05]
[1778354267151,46.3,80828.78,0.0,1.0,0.0,4e-05]
[1778354268158,46.3,80826.85,0.0,1.0,0.0,4e-05]
[1778354270008,46.3,80826.85,0.0,1.0,0.0,4e-05]
[1778354270062,46.3,80826.85,0.0,1.0,0.0,4e-05]
[1778354270172,46.3,80826.67,0.0,1.0,0.0,4e-05]
[1778354275208,46.3,80822.88,0.0,1.0,0.0,4e-05]
[1778354277222,46.3,80826.47,0.0,1.0,0.0,4e-05]
[1778354279236,46.3,80828.57,0.0,1.0,0.0,4e-05]
[1778354280243,46.3,80826.6,0.0,1.0,0.0,4e-05]
[1778354282257,46.3,80831.49,0.0,1.0,0.0,4e-05]
[1778354283264,46.3,80833.54,0.0,1.0,0.0,4e-05]
[1778354284271,46.3,80835.6,0.0,1.0,0.0,4e-05]
[1778354289306,46.3,80835.92,0.0,1.0,0.0,4e-05]
[1778354296355,46.3,80836.0,0.0,1.0,0.0,4e-05]
[1778354301390,46.3,80836.49,0.0,1.0,0.0,4e-05]
[1778354306425,46.3,80837.37,0.0,1.0,0.0,4e-05]
[1778354313474,46.3,80837.82,0.0,1.0,0.0,4e-05]
[1778354318509,46.3,80837.47,0.0,1.0,0.0,4e-05]
[1778354326565,46.3,80836.74,0.0,1.0,0.0,4e-05]
[1778354332607,46.3,80837.01,0.0,1.0,0.0,4e-05]
[1778354338649,46.3,80837.22,0.0,1.0,0.0,4e-05]
[1778354343688,46.3,80837.14,0.0,1.0,0.0,4e-05]
[1778354348719,46.3,80837.84,0.0,1.0,0.0,4e-05]
[1778354357782,46.3,80837.81,0.0,1.0,0.0,4e-05]
[1778354362817,46.3,80838.25,0.0,1.0,0.0,4e-05]
[1778354366845,46.3,80847.07,0.0,1.0,0.0,4e-05]
[1778354367852,46.3,80852.37,0.0,1.0,0.0,4e-05]
[1778354368859,46.3,80854.6,0.0,1.0,0.0,4e-05]
[1778354369866,46.3,80860.4,0.0,1.0,0.0,4e-05]
[1778354371881,46.3,80861.14,0.0,1.0,0.0,4e-05]
[1778354373895,46.3,80864.85,0.0,1.0,0.0,4e-05]
[1778354375909,46.3,80866.95,0.0,1.0,0.0,4e-05]
[1778354377923,46.3,80869.45,0.0,1.0,0.0,4e-05]
[1778354378368,46.3,80869.45,0.0,1.0,0.0,4e-05]
[1778354378560,46.3,80869.45,0.0,1.0,0.0,4e-05]
[1778354379937,46.3,80877.07,0.0,1.0,0.0,3e-05]
[1778354380945,46.3,80884.78,0.0,1.0,0.0,3e-05]
[1778354381951,46.3,80886.67,0.0,1.0,0.0,3e-05]
[1778354383136,46.3,80886.98,0.0,1.0,0.0,3e-05]
[1778354383311,46.3,80886.98,0.0,1.0,0.0,3e-05]
[1778354383965,46.3,80883.64,0.0,1.0,0.0,3e-05]
[1778354384972,46.3,80881.25,0.0,1.0,0.0,3e-05]
[1778354388840,46.3,80879.53,0.0,1.0,0.0,3e-05]
[1778354392309,46.3,80880.59,0.0,1.0,0.0,3e-05]
[1778354397057,46.3,80884.79,0.0,1.0,0.0,3e-05]
[1778354399756,46.3,80886.12,0.0,1.0,0.0,3e-05]
[1778354399810,46.3,80886.12,0.0,1.0,0.0,3e-05]
[1778354399827,46.3,80887.35,0.0,1.0,0.0,3e-05]
[1778354400311,46.3,80887.35,0.0,1.0,0.0,3e-05]
[1778354401085,46.3,80891.3,0.0,1.0,0.0,3e-05]
[1778354408134,46.3,80891.2,0.0,1.0,0.0,3e-05]
[1778354411002,46.3,80891.2,0.0,1.0,0.0,3e-05]
[1778354411061,46.3,80891.23,0.0,1.0,0.0,3e-05]
[1778354411685,46.3,80891.23,0.0,1.0,0.0,3e-05]
[1778354411811,46.3,80891.23,0.0,1.0,0.0,3e-05]
[1778354411912,46.3,80891.23,0.0,1.0,0.0,3e-05]
[1778354415183,46.3,80887.28,0.0,1.0,0.0,3e-05]
[1778354416190,46.3,80885.47,0.0,1.0,0.0,3e-05]
[1778354418175,46.3,80885.42,0.0,1.0,0.0,3e-05]
[1778354418314,46.3,80885.42,0.0,1.0,0.0,3e-05]
[1778354418384,46.3,80885.42,0.0,1.0,0.0,3e-05]
[1778354419034,46.3,80885.42,0.0,1.0,0.0,3e-05]
[1778354419062,46.3,80885.42,0.0,1.0,0.0,3e-05]
[1778354424246,46.3,80883.72,0.0,1.0,0.0,3e-05]
[1778354426584,46.3,80883.27,0.0,1.0,0.0,3e-05]
[1778354426808,46.3,80883.27,0.0,1.0,0.0,3e-05]
[1778354426909,46.3,80883.13,0.0,1.0,0.0,3e-05]
[1778354427643,46.3,80883.13,0.0,1.0,0.0,3e-05]
[1778354427810,46.3,80883.13,0.0,1.0,0.0,3e-05]
[1778354427911,46.3,80880.49,0.0,1.0,0.0,3e-05]
[1778354430288,46.3,80878.07,0.0,1.0,0.0,3e-05]
[1778354431295,46.3,80877.8,0.0,1.0,0.0,3e-05]
[1778354436330,46.3,80877.75,0.0,1.0,0.0,3e-05]
[1778354437735,46.3,80877.75,0.0,1.0,0.0,3e-05]
[1778354437810,46.3,80877.75,0.0,1.0,0.0,3e-05]
[1778354437828,46.3,80879.29,0.0,1.0,0.0,3e-05]
[1778354438232,46.3,80879.29,0.0,1.0,0.0,3e-05]
[1778354438313,46.3,80879.29,0.0,1.0,0.0,3e-05]
[1778354448414,46.3,80880.65,0.0,1.0,0.0,3e-05]
[1778354456471,46.3,80879.91,0.0,1.0,0.0,3e-05]
[1778354461163,46.3,80879.79,0.0,1.0,0.0,3e-05]
[1778354461309,46.3,80879.79,0.0,1.0,0.0,3e-05]
[1778354461891,46.3,80879.79,0.0,1.0,0.0,3e-05]
[1778354462061,46.3,80879.79,0.0,1.0,0.0,3e-05]
[1778354461894,46.3,80879.91,0.0,1.0,0.0,3e-05]
[1778354476629,46.3,80879.66,0.0,1.0,0.0,3e-05]
[1778354479090,46.3,80879.47,0.0,1.0,0.0,3e-05]
[1778354479316,46.3,80879.69,0.0,1.0,0.0,3e-05]
[1778354479650,46.3,80879.5,0.0,1.0,0.0,3e-05]
[1778354487706,46.3,80879.65,0.0,1.0,0.0,3e-05]
[1778354488482,46.3,80879.65,0.0,1.0,0.0,3e-05]
[1778354488560,46.3,80879.65,0.0,1.0,0.0,3e-05]
[1778354493748,46.3,80879.22,0.0,1.0,0.0,3e-05]
[1778354495762,46.3,80885.38,0.0,1.0,0.0,3e-05]
[1778354496769,46.3,80894.3,0.0,1.0,0.0,3e-05]
[1778354497776,46.3,80899.56,0.0,1.0,0.0,3e-05]
[1778354499473,46.3,80900.05,0.0,1.0,0.0,3e-05]
[1778354499567,46.3,80900.05,0.0,1.0,0.0,3e-05]
[1778354499790,46.3,80900.09,0.0,1.0,0.0,3e-05]
[1778354500634,46.3,80900.09,0.0,1.0,0.0,3e-05]
[1778354500813,46.3,80900.09,0.0,1.0,0.0,3e-05]
[1778354504825,46.3,80901.8,0.0,1.0,0.0,3e-05]
[1778354505832,46.3,80903.8,0.0,1.0,0.0,3e-05]
[1778354508323,46.3,80903.38,0.0,1.0,0.0,3e-05]
[1778354508561,46.3,80903.38,0.0,1.0,0.0,3e-05]
[1778354509024,46.3,80903.38,0.0,1.0,0.0,3e-05]
[1778354509061,46.3,80903.38,0.0,1.0,0.0,3e-05]
[1778354509034,46.3,80903.38,0.0,1.0,0.0,3e-05]
[1778354516909,46.3,80903.35,0.0,1.0,0.0,3e-05]
[1778354520523,46.3,80903.0,0.0,1.0,0.0,3e-05]
[1778354520561,46.3,80903.0,0.0,1.0,0.0,3e-05]
[1778354520937,46.3,80903.65,0.0,1.0,0.0,3e-05]
[1778354521518,46.3,80903.65,0.0,1.0,0.0,3e-05]
[1778354521566,46.3,80903.65,0.0,1.0,0.0,3e-05]
[1778354526979,46.3,80903.61,0.0,1.0,0.0,3e-05]
[1778354529899,46.3,80902.69,0.0,1.0,0.0,3e-05]
[1778354530061,46.3,80902.69,0.0,1.0,0.0,3e-05]
[1778354530000,46.3,80902.75,0.0,1.0,0.0,3e-05]
[1778354530639,46.3,80902.75,0.0,1.0,0.0,3e-05]
[1778354530812,46.3,80902.75,0.0,1.0,0.0,3e-05]
[1778354541077,46.3,80904.9,0.0,1.0,0.0,3e-05]
[1778354543835,46.3,80905.42,0.0,1.0,0.0,3e-05]
[1778354544063,46.3,80905.42,0.0,1.0,0.0,3e-05]
[1778354544098,46.3,80905.67,0.0,1.0,0.0,3e-05]
[1778354544705,46.3,80905.67,0.0,1.0,0.0,3e-05]
[1778354544814,46.3,80905.67,0.0,1.0,0.0,3e-05]
[1778354550140,46.3,80907.19,0.0,1.0,0.0,3e-05]
[1778354550867,46.3,80907.19,0.0,1.0,0.0,3e-05]
[1778354551062,46.3,80907.19,0.0,1.0,0.0,3e-05]
[1778354551147,46.3,80907.29,0.0,1.0,0.0,3e-05]
[1778354556182,46.3,80907.29,0.0,1.0,0.0,3e-05]
[1778354563232,46.3,80907.33,0.0,1.0,0.0,3e-05]
[1778354573856,46.3,80907.51,0.0,1.0,0.0,3e-05]
[1778354574067,46.3,80907.51,0.0,1.0,0.0,3e-05]
[1778354574168,46.3,80907.51,0.0,1.0,0.0,3e-05]
[1778354574791,46.3,80907.51,0.0,1.0,0.0,3e-05]
[1778354574815,46.3,80907.51,0.0,1.0,0.0,3e-05]
[1778354580351,46.3,80906.61,0.0,1.0,0.0,3e-05]
[1778354581960,46.3,80906.61,0.0,1.0,0.0,3e-05]
[1778354582063,46.3,80906.61,0.0,1.0,0.0,3e-05]
[1778354582109,46.3,80907.33,0.0,1.0,0.0,3e-05]
[1778354582788,46.3,80907.33,0.0,1.0,0.0,3e-05]
[1778354582812,46.3,80907.33,0.0,1.0,0.0,3e-05]
[1778354590422,46.3,80908.7,0.0,1.0,0.0,3e-05]
[1778354593197,46.3,80908.97,0.0,1.0,0.0,3e-05]
[1778354593311,46.3,80909.0,0.0,1.0,0.0,3e-05]
[1778354594095,46.3,80909.0,0.0,1.0,0.0,3e-05]
[1778354594193,46.3,80909.19,0.0,1.0,0.0,3e-05]
[1778354594313,46.3,80909.19,0.0,1.0,0.0,3e-05]
[1778354599485,46.3,80909.14,0.0,1.0,0.0,3e-05]
[1778354604520,46.3,80909.47,0.0,1.0,0.0,3e-05]
[1778354609555,46.3,80909.64,0.0,1.0,0.0,3e-05]
[1778354617611,46.3,80911.16,0.0,1.0,0.0,3e-05]
[1778354619032,46.3,80911.16,0.0,1.0,0.0,3e-05]
[1778354619063,46.3,80911.16,0.0,1.0,0.0,3e-05]
[1778354619133,46.3,80911.22,0.0,1.0,0.0,3e-05]
[1778354620009,46.3,80911.22,0.0,1.0,0.0,3e-05]
[1778354620065,46.3,80911.22,0.0,1.0,0.0,3e-05]
[1778354625667,46.3,80911.23,0.0,1.0,0.0,3e-05]
[1778354635741,46.3,80911.23,0.0,1.0,0.0,3e-05]
[1778354638149,46.3,80910.91,0.0,1.0,0.0,3e-05]
[1778354638162,46.3,80910.08,0.0,1.0,0.0,3e-05]
[1778354638313,46.3,80910.08,0.0,1.0,0.0,3e-05]
[1778354639373,46.3,80910.08,0.0,1.0,0.0,3e-05]
[1778354639563,46.3,80910.08,0.0,1.0,0.0,3e-05]
[1778354639769,46.3,80905.7,0.0,1.0,0.0,3e-05]
[1778354640776,46.3,80904.18,0.0,1.0,0.0,3e-05]
[1778354651853,46.3,80897.09,0.0,1.0,0.0,3e-05]
[1778354652860,46.3,80894.4,0.0,1.0,0.0,3e-05]
[1778354654011,46.3,80894.4,0.0,1.0,0.0,3e-05]
[1778354654061,46.3,80894.4,0.0,1.0,0.0,3e-05]
[1778354654162,46.3,80891.72,0.0,1.0,0.0,3e-05]
[1778354654988,46.3,80891.72,0.0,1.0,0.0,3e-05]
[1778354655061,46.3,80891.72,0.0,1.0,0.0,3e-05]
[1778354660830,46.3,80890.65,0.0,1.0,0.0,3e-05]
[1778354661060,46.3,80890.65,0.0,1.0,0.0,3e-05]
[1778354661161,46.3,80890.45,0.0,1.0,0.0,3e-05]
[1778354661541,46.3,80890.45,0.0,1.0,0.0,3e-05]
[1778354661563,46.3,80890.45,0.0,1.0,0.0,3e-05]
[1778354669979,46.3,80884.64,0.0,1.0,0.0,3e-05]
[1778354670986,46.3,80882.39,0.0,1.0,0.0,3e-05]
[1778354672643,46.3,80882.39,0.0,1.0,0.0,3e-05]
[1778354672812,46.3,80882.39,0.0,1.0,0.0,3e-05]
[1778354673000,46.3,80884.53,0.0,1.0,0.0,3e-05]
[1778354674007,46.3,80891.95,0.0,1.0,0.0,3e-05]
[1778354674821,46.3,80891.95,0.0,1.0,0.0,3e-05]
[1778354675060,46.3,80891.95,0.0,1.0,0.0,3e-05]
[1778354679042,46.3,80887.49,0.0,1.0,0.0,3e-05]
[1778354679374,46.3,80887.49,0.0,1.0,0.0,3e-05]
[1778354679564,46.3,80887.49,0.0,1.0,0.0,3e-05]
[1778354679822,46.3,80887.49,0.0,1.0,0.0,3e-05]
[1778354680065,46.3,80887.49,0.0,1.0,0.0,3e-05]
[1778354680121,46.3,80885.64,0.0,1.0,0.0,3e-05]
[1778354681056,46.3,80883.95,0.0,1.0,0.0,3e-05]
[1778354686091,46.3,80883.98,0.0,1.0,0.0,3e-05]
[1778354688105,46.3,80881.13,0.0,1.0,0.0,3e-05]
[1778354688374,46.3,80881.13,0.0,1.0,0.0,3e-05]
[1778354688560,46.3,80881.13,0.0,1.0,0.0,3e-05]
[1778354692133,46.3,80879.62,0.0,1.0,0.0,3e-05]
[1778354696161,46.3,80875.1,0.0,1.0,0.0,3e-05]
[1778354697168,46.3,80873.72,0.0,1.0,0.0,3e-05]
[1778354697694,46.3,80873.72,0.0,1.0,0.0,3e-05]
[1778354697809,46.3,80873.72,0.0,1.0,0.0,3e-05]
[1778354698175,46.3,80874.45,0.0,1.0,0.0,3e-05]
[1778354698607,46.3,80874.45,0.0,1.0,0.0,3e-05]
[1778354698810,46.3,80874.45,0.0,1.0,0.0,3e-05]
[1778354705226,46.3,80875.68,0.0,1.0,0.0,3e-05]
[1778354710261,46.3,80863.88,0.0,1.0,0.0,3e-05]
[1778354711269,46.3,80851.09,0.0,1.0,0.0,3e-05]
[1778354712276,46.3,80848.78,0.0,1.0,0.0,3e-05]
[1778354713461,46.3,80848.52,0.0,1.0,0.0,3e-05]
[1778354713561,46.3,80848.52,0.0,1.0,0.0,3e-05]
[1778354714290,46.3,80848.73,0.0,1.0,0.0,3e-05]
[1778354714624,46.3,80848.73,0.0,1.0,0.0,3e-05]
[1778354714812,46.3,80848.73,0.0,1.0,0.0,3e-05]
[1778354721339,46.3,80847.93,0.0,1.0,0.0,3e-05]
[1778354722346,46.3,80846.73,0.0,1.0,0.0,4e-05]
[1778354725089,46.3,80847.12,0.0,1.0,0.0,4e-05]
[1778354725311,46.3,80847.12,0.0,1.0,0.0,4e-05]
[1778354725305,46.3,80847.17,0.0,1.0,0.0,4e-05]
[1778354725367,46.3,80847.27,0.0,1.0,0.0,4e-05]
[1778354726687,46.3,80847.27,0.0,1.0,0.0,4e-05]
[1778354726812,46.3,80847.27,0.0,1.0,0.0,4e-05]
[1778354728388,46.3,80842.05,0.0,1.0,0.0,4e-05]
[1778354729403,46.3,80842.05,0.0,1.0,0.0,4e-05]
[1778354729559,46.3,80842.05,0.0,1.0,0.0,4e-05]
[1778354729660,46.3,80838.33,0.0,1.0,0.0,4e-05]
[1778354730925,46.3,80838.33,0.0,1.0,0.0,4e-05]
[1778354731064,46.3,80838.33,0.0,1.0,0.0,4e-05]
[1778354731148,46.3,80836.45,0.0,1.0,0.0,4e-05]
[1778354731411,46.3,80837.67,0.0,1.0,0.0,4e-05]
[1778354733423,46.3,80830.32,0.0,1.0,0.0,4e-05]
[1778354734553,46.3,80830.32,0.0,1.0,0.0,4e-05]
[1778354734560,46.3,80830.32,0.0,1.0,0.0,4e-05]
[1778354734878,46.3,80827.45,0.0,1.0,0.0,4e-05]
[1778354735935,46.3,80827.45,0.0,1.0,0.0,4e-05]
[1778354736061,46.3,80827.45,0.0,1.0,0.0,4e-05]
[1778354736134,46.3,80828.55,0.0,1.0,0.0,4e-05]
[1778354738458,46.3,80827.48,0.0,1.0,0.0,4e-05]
[1778354743493,46.3,80826.21,0.0,1.0,0.0,4e-05]
[1778354744803,46.3,80826.21,0.0,1.0,0.0,4e-05]
[1778354744809,46.3,80826.21,0.0,1.0,0.0,4e-05]
[1778354744966,46.3,80825.91,0.0,1.0,0.0,4e-05]
[1778354746230,46.3,80825.91,0.0,1.0,0.0,4e-05]
[1778354746311,46.3,80825.91,0.0,1.0,0.0,4e-05]
[1778354748528,46.3,80823.55,0.0,1.0,0.0,4e-05]
[1778354749846,46.3,80823.55,0.0,1.0,0.0,4e-05]
[1778354750060,46.3,80823.55,0.0,1.0,0.0,4e-05]
[1778354750161,46.3,80821.92,0.0,1.0,0.0,4e-05]
[1778354750962,46.3,80821.92,0.0,1.0,0.0,4e-05]
[1778354751063,46.3,80821.92,0.0,1.0,0.0,4e-05]
[1778354756641,46.3,80821.48,0.0,1.0,0.0,4e-05]
[1778354756814,46.3,80821.48,0.0,1.0,0.0,4e-05]
[1778354762633,46.3,80822.18,0.0,1.0,0.0,4e-05]
[1778354763508,46.3,80822.18,0.0,1.0,0.0,4e-05]
[1778354763558,46.3,80822.18,0.0,1.0,0.0,4e-05]
[1778354763640,46.3,80822.44,0.0,1.0,0.0,4e-05]
[1778354764786,46.3,80822.44,0.0,1.0,0.0,4e-05]
[1778354764810,46.3,80822.44,0.0,1.0,0.0,4e-05]
[1778354767668,46.3,80821.37,0.0,1.0,0.0,4e-05]
[1778354768789,46.3,80821.37,0.0,1.0,0.0,4e-05]
[1778354768815,46.3,80821.37,0.0,1.0,0.0,4e-05]
[1778354768888,46.3,80819.07,0.0,1.0,0.0,4e-05]
[1778354769555,46.3,80819.07,0.0,1.0,0.0,4e-05]
[1778354769809,46.3,80819.07,0.0,1.0,0.0,4e-05]
[1778354776731,46.3,80820.24,0.0,1.0,0.0,4e-05]
[1778354778640,46.3,80820.24,0.0,1.0,0.0,4e-05]
[1778354778808,46.3,80820.24,0.0,1.0,0.0,4e-05]
[1778354778852,46.3,80822.06,0.0,1.0,0.0,4e-05]
[1778354780412,46.3,80822.09,0.0,1.0,0.0,4e-05]
[1778354780561,46.3,80822.09,0.0,1.0,0.0,4e-05]
[1778354786801,46.3,80823.13,0.0,1.0,0.0,4e-05]
[1778354791836,46.3,80823.02,0.0,1.0,0.0,4e-05]
[1778354794728,46.3,80822.99,0.0,1.0,0.0,4e-05]
[1778354795390,46.3,80822.99,0.0,1.0,0.0,4e-05]
[1778354795560,46.3,80822.99,0.0,1.0,0.0,4e-05]
[1778354800899,46.3,80821.58,0.0,1.0,0.0,4e-05]
[1778354802913,46.3,80820.16,0.0,1.0,0.0,4e-05]
[1778354804331,46.3,80820.16,0.0,1.0,0.0,4e-05]
[1778354804561,46.3,80820.84,0.0,1.0,0.0,4e-05]
[1778354811979,46.3,80820.49,0.0,1.0,0.0,4e-05]
[1778354817016,46.3,80817.6,0.0,1.0,0.0,4e-05]
[1778354818359,46.3,80817.6,0.0,1.0,0.0,4e-05]
[1778354818410,46.3,80815.24,0.0,1.0,0.0,4e-05]
[1778354818561,46.3,80815.24,0.0,1.0,0.0,4e-05]
[1778354820037,46.3,80813.74,0.0,1.0,0.0,4e-05]
[1778354821044,46.3,80812.25,0.0,1.0,0.0,4e-05]
[1778354822053,46.3,80809.0,0.0,1.0,0.0,4e-05]
[1778354823059,46.3,80807.48,0.0,1.0,0.0,4e-05]
[1778354824316,46.3,80807.48,0.0,1.0,0.0,4e-05]
[1778354824348,46.3,80803.46,0.0,1.0,0.0,4e-05]
[1778354824928,46.3,80803.46,0.0,1.0,0.0,4e-05]
[1778354825060,46.3,80803.46,0.0,1.0,0.0,4e-05]
[1778354825073,46.3,80800.78,0.0,1.0,0.0,4e-05]
[1778354828094,46.3,80799.82,0.0,1.0,0.0,4e-05]
[1778354830313,46.3,80800.55,0.0,1.0,0.0,4e-05]
[1778354830396,46.3,80798.15,0.0,1.0,0.0,4e-05]
[1778354830559,46.3,80798.15,0.0,1.0,0.0,4e-05]
[1778354831116,46.3,80799.04,0.0,1.0,0.0,4e-05]
[1778354832124,46.3,80796.33,0.0,1.0,0.0,4e-05]
[1778354833353,46.3,80796.33,0.0,1.0,0.0,4e-05]
[1778354833443,46.3,80797.62,0.0,1.0,0.0,4e-05]
[1778354833562,46.3,80797.62,0.0,1.0,0.0,4e-05]
[1778354837158,46.3,80788.5,0.0,1.0,0.0,4e-05]
[1778354838165,46.3,80784.86,0.0,1.0,0.0,4e-05]
[1778354839172,46.3,80783.94,0.0,1.0,0.0,4e-05]
[1778354839466,46.3,80783.94,0.0,1.0,0.0,4e-05]
[1778354839558,46.3,80783.94,0.0,1.0,0.0,4e-05]
[1778354840179,46.3,80782.46,0.0,1.0,0.0,4e-05]
[1778354842194,46.3,80781.08,0.0,1.0,0.0,4e-05]
[1778354845215,46.3,80778.83,0.0,1.0,0.0,4e-05]
[1778354849458,46.3,80778.19,0.0,1.0,0.0,4e-05]
[1778354849560,46.3,80778.52,0.0,1.0,0.0,4e-05]
[1778354853271,46.3,80778.41,0.0,1.0,0.0,4e-05]
[1778354853569,46.3,80778.41,0.0,1.0,0.0,4e-05]
[1778354854278,46.3,80775.75,0.0,1.0,0.0,4e-05]
[1778354855894,46.3,80776.36,0.0,1.0,0.0,4e-05]
[1778354856064,46.3,80776.36,0.0,1.0,0.0,4e-05]
[1778354859313,46.3,80775.23,0.0,1.0,0.0,4e-05]
[1778354861327,46.3,80773.57,0.0,1.0,0.0,4e-05]
[1778354861580,46.3,80773.57,0.0,1.0,0.0,4e-05]
[1778354861812,46.3,80773.57,0.0,1.0,0.0,4e-05]
[1778354867369,46.3,80774.09,0.0,1.0,0.0,4e-05]
[1778354870390,46.3,80775.16,0.0,1.0,0.0,4e-05]
[1778354871397,46.3,80781.81,0.0,1.0,0.0,4e-05]
[1778354871749,46.3,80781.81,0.0,1.0,0.0,4e-05]
[1778354871807,46.3,80781.81,0.0,1.0,0.0,4e-05]
[1778354872404,46.3,80784.35,0.0,1.0,0.0,4e-05]
[1778354876167,46.3,80784.0,0.0,1.0,0.0,4e-05]
[1778354876314,46.3,80784.0,0.0,1.0,0.0,4e-05]
[1778354878446,46.3,80786.79,0.0,1.0,0.0,4e-05]
[1778354879453,46.3,80787.64,0.0,1.0,0.0,4e-05]
[1778354882474,46.3,80790.0,0.0,1.0,0.0,4e-05]
[1778354883410,46.3,80790.0,0.0,1.0,0.0,4e-05]
[1778354883481,46.3,80791.63,0.0,1.0,0.0,4e-05]
[1778354883561,46.3,80791.63,0.0,1.0,0.0,4e-05]
[1778354884488,46.3,80792.53,0.0,1.0,0.0,4e-05]
[1778354890997,46.3,80792.21,0.0,1.0,0.0,4e-05]
[1778354891060,46.3,80792.21,0.0,1.0,0.0,4e-05]
[1778354897580,46.3,80792.38,0.0,1.0,0.0,4e-05]
[1778354898587,46.3,80793.56,0.0,1.0,0.0,4e-05]
[1778354902615,46.3,80797.02,0.0,1.0,0.0,4e-05]
[1778354904500,46.3,80797.02,0.0,1.0,0.0,4e-05]
[1778354903622,46.3,80800.09,0.0,1.0,0.0,4e-05]
[1778354904558,46.3,80800.09,0.0,1.0,0.0,4e-05]
[1778354904629,46.3,80801.95,0.0,1.0,0.0,4e-05]
[1778354905636,46.3,80803.7,0.0,1.0,0.0,4e-05]
[1778354906643,46.3,80808.68,0.0,1.0,0.0,4e-05]
[1778354910285,46.3,80808.97,0.0,1.0,0.0,4e-05]
[1778354910310,46.3,80808.97,0.0,1.0,0.0,4e-05]
[1778354910386,46.3,80809.95,0.0,1.0,0.0,4e-05]
[1778354910671,46.3,80811.22,0.0,1.0,0.0,4e-05]
[1778354911741,46.3,80811.22,0.0,1.0,0.0,4e-05]
[1778354912062,46.3,80811.22,0.0,1.0,0.0,4e-05]
[1778354912130,46.3,80812.48,0.0,1.0,0.0,4e-05]
[1778354914072,46.3,80813.0,0.0,1.0,0.0,4e-05]
[1778354914133,46.3,80813.77,0.0,1.0,0.0,4e-05]
[1778354916007,46.3,80814.39,0.0,1.0,0.0,4e-05]
[1778354916059,46.3,80814.39,0.0,1.0,0.0,4e-05]
[1778354916105,46.3,80810.59,0.0,1.0,0.0,4e-05]
[1778354917720,46.3,80807.34,0.0,1.0,0.0,4e-05]
[1778354924770,46.3,80808.26,0.0,1.0,0.0,4e-05]
[1778354935847,46.3,80807.61,0.0,1.0,0.0,4e-05]
[1778354936772,46.3,80807.61,0.0,1.0,0.0,4e-05]
[1778354936810,46.3,80807.61,0.0,1.0,0.0,4e-05]
[1778354939417,46.3,80807.08,0.0,1.0,0.0,4e-05]
[1778354939514,46.3,80807.05,0.0,1.0,0.0,4e-05]
[1778354939562,46.3,80807.05,0.0,1.0,0.0,4e-05]
[1778354941157,46.3,80807.05,0.0,1.0,0.0,4e-05]
[1778354941309,46.3,80807.05,0.0,1.0,0.0,4e-05]
[1778354942896,46.3,80810.57,0.0,1.0,0.0,4e-05]
[1778354948657,46.3,80810.56,0.0,1.0,0.0,4e-05]
[1778354948938,46.3,80813.23,0.0,1.0,0.0,4e-05]
[1778354949945,46.3,80816.55,0.0,1.0,0.0,4e-05]
[1778354950596,46.3,80816.55,0.0,1.0,0.0,4e-05]
[1778354950809,46.3,80816.55,0.0,1.0,0.0,4e-05]
[1778354953143,46.3,80817.59,0.0,1.0,0.0,4e-05]
[1778354953310,46.3,80817.59,0.0,1.0,0.0,4e-05]
[1778354953410,46.3,80817.28,0.0,1.0,0.0,4e-05]
[1778354957505,46.3,80816.09,0.0,1.0,0.0,4e-05]
[1778354957558,46.3,80816.09,0.0,1.0,0.0,4e-05]
[1778354964608,46.3,80817.11,0.0,1.0,0.0,4e-05]
[1778354964812,46.3,80817.11,0.0,1.0,0.0,4e-05]
[1778354965051,46.3,80817.53,0.0,1.0,0.0,4e-05]
[1778354966961,46.3,80817.54,0.0,1.0,0.0,4e-05]
[1778354967061,46.3,80817.54,0.0,1.0,0.0,4e-05]
[1778354972100,46.3,80817.8,0.0,1.0,0.0,4e-05]
[1778354977135,46.3,80817.81,0.0,1.0,0.0,4e-05]
[1778354982170,46.3,80819.32,0.0,1.0,0.0,4e-05]
[1778354982870,46.3,80819.32,0.0,1.0,0.0,4e-05]
[1778354983060,46.3,80819.32,0.0,1.0,0.0,4e-05]
[1778354983881,46.3,80819.32,0.0,1.0,0.0,4e-05]
[1778354984062,46.3,80819.32,0.0,1.0,0.0,4e-05]
[1778354984184,46.3,80819.08,0.0,1.0,0.0,4e-05]
[1778354990226,46.3,80818.16,0.0,1.0,0.0,4e-05]
[1778354996268,46.3,80818.69,0.0,1.0,0.0,4e-05]
[1778355002310,46.3,80819.04,0.0,1.0,0.0,4e-05]
[1778355007349,46.3,80819.44,0.0,1.0,0.0,4e-05]
[1778355007951,46.3,80819.44,0.0,1.0,0.0,4e-05]
[1778355008062,46.3,80819.44,0.0,1.0,0.0,4e-05]
[1778355008356,46.3,80819.47,0.0,1.0,0.0,4e-05]
[1778355014398,46.3,80819.68,0.0,1.0,0.0,4e-05]
[1778355017625,46.3,80819.86,0.0,1.0,0.0,4e-05]
[1778355023462,46.3,80819.16,0.0,1.0,0.0,4e-05]
[1778355028896,46.3,80819.5,0.0,1.0,0.0,4e-05]
[1778355029061,46.3,80819.5,0.0,1.0,0.0,4e-05]
[1778355029110,46.3,80819.5,0.0,1.0,0.0,4e-05]
[1778355037560,46.3,80819.5,0.0,1.0,0.0,3e-05]
[1778355039574,46.3,80811.56,0.0,1.0,0.0,4e-05]
[1778355040581,46.3,80807.65,0.0,1.0,0.0,4e-05]
[1778355046623,46.3,80807.81,0.0,1.0,0.0,4e-05]
[1778355049284,46.3,80807.73,0.0,1.0,0.0,4e-05]
[1778355049928,46.3,80806.28,0.0,1.0,0.0,4e-05]
[1778355050651,46.3,80802.91,0.0,1.0,0.0,4e-05]
[1778355051658,46.3,80801.23,0.0,1.0,0.0,4e-05]
[1778355054679,46.3,80797.85,0.0,1.0,0.0,4e-05]
[1778355056617,46.3,80796.81,0.0,1.0,0.0,4e-05]
[1778355056693,46.3,80797.09,0.0,1.0,0.0,4e-05]
[1778355056810,46.3,80797.09,0.0,1.0,0.0,4e-05]
[1778355057189,46.3,80797.09,0.0,1.0,0.0,4e-05]
[1778355057309,46.3,80797.09,0.0,1.0,0.0,4e-05]
[1778355062735,46.3,80798.06,0.0,1.0,0.0,4e-05]
[1778355067314,46.3,80798.1,0.0,1.0,0.0,4e-05]
[1778355067560,46.3,80798.1,0.0,1.0,0.0,4e-05]
[1778355067659,46.3,80798.13,0.0,1.0,0.0,4e-05]
[1778355067809,46.3,80798.13,0.0,1.0,0.0,4e-05]
[1778355073812,46.3,80799.11,0.0,1.0,0.0,4e-05]
[1778355074819,46.3,80804.67,0.0,1.0,0.0,4e-05]
[1778355075826,46.3,80807.68,0.0,1.0,0.0,4e-05]
[1778355077207,46.3,80807.68,0.0,1.0,0.0,4e-05]
[1778355077310,46.3,80807.68,0.0,1.0,0.0,4e-05]
[1778355077411,46.3,80807.71,0.0,1.0,0.0,4e-05]
[1778355077800,46.3,80807.71,0.0,1.0,0.0,4e-05]
[1778355077809,46.3,80807.71,0.0,1.0,0.0,4e-05]
[1778355080861,46.3,80799.62,0.0,1.0,0.0,4e-05]
[1778355082875,46.3,80797.04,0.0,1.0,0.0,4e-05]
[1778355084114,46.3,80797.04,0.0,1.0,0.0,4e-05]
[1778355084312,46.3,80797.04,0.0,1.0,0.0,4e-05]
[1778355084431,46.3,80797.04,0.0,1.0,0.0,4e-05]
[1778355084570,46.3,80797.04,0.0,1.0,0.0,4e-05]
[1778355084639,46.3,80797.75,0.0,1.0,0.0,4e-05]
[1778355089843,46.3,80796.7,0.0,1.0,0.0,4e-05]
[1778355091939,46.3,80796.56,0.0,1.0,0.0,4e-05]
[1778355096974,46.3,80795.7,0.0,1.0,0.0,4e-05]
[1778355098454,46.3,80795.7,0.0,1.0,0.0,4e-05]
[1778355098562,46.3,80795.7,0.0,1.0,0.0,4e-05]
[1778355098760,46.3,80795.7,0.0,1.0,0.0,4e-05]
[1778355098763,46.3,80797.09,0.0,1.0,0.0,4e-05]
[1778355098815,46.3,80797.09,0.0,1.0,0.0,4e-05]
[1778355104023,46.3,80797.65,0.0,1.0,0.0,4e-05]
[1778355111072,46.3,80797.38,0.0,1.0,0.0,4e-05]
[1778355116107,46.3,80797.47,0.0,1.0,0.0,4e-05]
[1778355123156,46.3,80797.78,0.0,1.0,0.0,4e-05]
[1778355128191,46.3,80798.73,0.0,1.0,0.0,4e-05]
[1778355130123,46.3,80798.7,0.0,1.0,0.0,4e-05]
[1778355130311,46.3,80798.7,0.0,1.0,0.0,4e-05]
[1778355130572,46.3,80798.7,0.0,1.0,0.0,4e-05]
[1778355130600,46.3,80798.72,0.0,1.0,0.0,4e-05]
[1778355135240,46.3,80802.4,0.0,1.0,0.0,4e-05]
[1778355138150,46.3,80803.81,0.0,1.0,0.0,4e-05]
[1778355138310,46.3,80803.81,0.0,1.0,0.0,4e-05]
[1778355138411,46.3,80806.33,0.0,1.0,0.0,4e-05]
[1778355139099,46.3,80806.33,0.0,1.0,0.0,4e-05]
[1778355139309,46.3,80806.33,0.0,1.0,0.0,4e-05]
[1778355140275,46.3,80804.6,0.0,1.0,0.0,4e-05]
[1778355145310,46.3,80803.3,0.0,1.0,0.0,4e-05]
[1778355149184,46.3,80802.23,0.0,1.0,0.0,4e-05]
[1778355149313,46.3,80802.23,0.0,1.0,0.0,4e-05]
[1778355149569,46.3,80802.23,0.0,1.0,0.0,4e-05]
[1778355149810,46.3,80802.23,0.0,1.0,0.0,4e-05]
[1778355149646,46.3,80802.06,0.0,1.0,0.0,4e-05]
[1778355151352,46.3,80802.16,0.0,1.0,0.0,4e-05]
[1778355160415,46.3,80802.02,0.0,1.0,0.0,4e-05]
[1778355163744,46.3,80801.85,0.0,1.0,0.0,4e-05]
[1778355163813,46.3,80801.85,0.0,1.0,0.0,4e-05]
[1778355163773,46.3,80801.93,0.0,1.0,0.0,4e-05]
[1778355164064,46.3,80801.93,0.0,1.0,0.0,4e-05]
[1778355164309,46.3,80801.93,0.0,1.0,0.0,4e-05]
[1778355169478,46.3,80802.34,0.0,1.0,0.0,4e-05]
[1778355181571,46.3,80802.47,0.0,1.0,0.0,4e-05]
[1778355186606,46.3,80802.16,0.0,1.0,0.0,4e-05]
[1778355190799,46.3,80802.99,0.0,1.0,0.0,4e-05]
[1778355190813,46.3,80802.99,0.0,1.0,0.0,4e-05]
[1778355190834,46.3,80802.78,0.0,1.0,0.0,4e-05]
[1778355191220,46.3,80802.78,0.0,1.0,0.0,4e-05]
[1778355191311,46.3,80802.78,0.0,1.0,0.0,4e-05]
[1778355196676,46.3,80802.76,0.0,1.0,0.0,4e-05]
[1778355197797,46.3,80802.76,0.0,1.0,0.0,4e-05]
[1778355197811,46.3,80802.76,0.0,1.0,0.0,4e-05]
[1778355197813,46.3,80802.11,0.0,1.0,0.0,4e-05]
[1778355198168,46.3,80802.11,0.0,1.0,0.0,4e-05]
[1778355198311,46.3,80802.11,0.0,1.0,0.0,4e-05]
[1778355204732,46.3,80802.48,0.0,1.0,0.0,4e-05]
[1778355206842,46.3,80802.48,0.0,1.0,0.0,4e-05]
[1778355207061,46.3,80802.48,0.0,1.0,0.0,4e-05]
[1778355207355,46.3,80802.48,0.0,1.0,0.0,4e-05]
[1778355207571,46.3,80802.48,0.0,1.0,0.0,4e-05]
[1778355207610,46.3,80802.48,0.0,1.0,0.0,4e-05]
[1778355209767,46.3,80805.25,0.0,1.0,0.0,4e-05]
[1778355211781,46.3,80805.22,0.0,1.0,0.0,3e-05]
[1778355216816,46.3,80804.65,0.0,1.0,0.0,3e-05]
[1778355217823,46.3,80802.2,0.0,1.0,0.0,4e-05]
[1778355219296,46.3,80803.18,0.0,1.0,0.0,4e-05]
[1778355219310,46.3,80803.18,0.0,1.0,0.0,4e-05]
[1778355219651,46.3,80803.18,0.0,1.0,0.0,4e-05]
[1778355219813,46.3,80803.18,0.0,1.0,0.0,4e-05]
[1778355219837,46.3,80801.86,0.0,1.0,0.0,4e-05]
[1778355224872,46.3,80803.14,0.0,1.0,0.0,4e-05]
[1778355225820,46.3,80803.14,0.0,1.0,0.0,4e-05]
[1778355225879,46.3,80802.4,0.0,1.0,0.0,4e-05]
[1778355226065,46.3,80802.4,0.0,1.0,0.0,4e-05]
[1778355226132,46.3,80802.4,0.0,1.0,0.0,4e-05]
[1778355226312,46.3,80802.4,0.0,1.0,0.0,4e-05]
[1778355233935,46.3,80802.29,0.0,1.0,0.0,4e-05]
[1778355239863,46.3,80802.97,0.0,1.0,0.0,4e-05]
[1778355239877,46.3,80803.9,0.0,1.0,0.0,3e-05]
[1778355240068,46.3,80803.9,0.0,1.0,0.0,3e-05]
[1778355240308,46.3,80803.9,0.0,1.0,0.0,3e-05]
[1778355240565,46.3,80803.9,0.0,1.0,0.0,3e-05]
[1778355240593,46.3,80803.46,0.0,1.0,0.0,4e-05]
[1778355246851,46.3,80802.18,0.0,1.0,0.0,4e-05]
[1778355246899,46.3,80803.43,0.0,1.0,0.0,4e-05]
[1778355247062,46.3,80803.43,0.0,1.0,0.0,4e-05]
[1778355247294,46.3,80803.43,0.0,1.0,0.0,4e-05]
[1778355247313,46.3,80803.43,0.0,1.0,0.0,4e-05]
[1778355247395,46.3,80803.75,0.0,1.0,0.0,3e-05]
[1778355256090,46.3,80803.28,0.0,1.0,0.0,4e-05]
[1778355262137,46.3,80803.24,0.0,1.0,0.0,4e-05]
[1778355263353,46.3,80803.24,0.0,1.0,0.0,4e-05]
[1778355263561,46.3,80803.24,0.0,1.0,0.0,4e-05]
[1778355263685,46.3,80803.24,0.0,1.0,0.0,4e-05]
[1778355263812,46.3,80803.24,0.0,1.0,0.0,4e-05]
[1778355263910,46.3,80803.24,0.0,1.0,0.0,4e-05]
[1778355269186,46.3,80802.68,0.0,1.0,0.0,4e-05]
[1778355271200,46.3,80802.9,0.0,1.0,0.0,3e-05]
[1778355275288,46.3,80801.93,0.0,1.0,0.0,3e-05]
[1778355275312,46.3,80801.93,0.0,1.0,0.0,3e-05]
[1778355275874,46.3,80801.93,0.0,1.0,0.0,3e-05]
[1778355275885,46.3,80802.74,0.0,1.0,0.0,3e-05]
[1778355276062,46.3,80802.74,0.0,1.0,0.0,3e-05]
[1778355281271,46.3,80802.64,0.0,1.0,0.0,3e-05]
[1778355284377,46.3,80801.56,0.0,1.0,0.0,3e-05]
[1778355284562,46.3,80801.56,0.0,1.0,0.0,3e-05]
[1778355284942,46.3,80801.56,0.0,1.0,0.0,3e-05]
[1778355284958,46.3,80801.46,0.0,1.0,0.0,3e-05]
[1778355285065,46.3,80801.46,0.0,1.0,0.0,3e-05]
[1778355290574,46.3,80801.51,0.0,1.0,0.0,3e-05]
[1778355290810,46.3,80801.51,0.0,1.0,0.0,3e-05]
[1778355290910,46.3,80802.49,0.0,1.0,0.0,3e-05]
[1778355291177,46.3,80802.49,0.0,1.0,0.0,3e-05]
[1778355291311,46.3,80802.49,0.0,1.0,0.0,3e-05]
[1778355298390,46.3,80802.44,0.0,1.0,0.0,3e-05]
[1778355304432,46.3,80802.23,0.0,1.0,0.0,3e-05]
[1778355309467,46.3,80802.25,0.0,1.0,0.0,3e-05]
[1778355314938,46.3,80802.2,0.0,1.0,0.0,3e-05]
[1778355315067,46.3,80802.03,0.0,1.0,0.0,3e-05]
[1778355315488,46.3,80802.03,0.0,1.0,0.0,3e-05]
[1778355315564,46.3,80802.03,0.0,1.0,0.0,3e-05]
[1778355315589,46.3,80802.03,0.0,1.0,0.0,3e-05]
[1778355321551,46.3,80800.01,0.0,1.0,0.0,3e-05]
[1778355324572,46.3,80798.54,0.0,1.0,0.0,3e-05]
[1778355325311,46.3,80798.54,0.0,1.0,0.0,3e-05]
[1778355325559,46.3,80798.54,0.0,1.0,0.0,3e-05]
[1778355325682,46.3,80798.54,0.0,1.0,0.0,3e-05]
[1778355325811,46.3,80798.54,0.0,1.0,0.0,3e-05]
[1778355325898,46.3,80798.54,0.0,1.0,0.0,3e-05]
[1778355332629,46.3,80793.05,0.0,1.0,0.0,4e-05]
[1778355333365,46.3,80793.05,0.0,1.0,0.0,4e-05]
[1778355333560,46.3,80793.05,0.0,1.0,0.0,4e-05]
[1778355333636,46.3,80796.31,0.0,1.0,0.0,3e-05]
[1778355334967,46.3,80796.31,0.0,1.0,0.0,3e-05]
[1778355334643,46.3,80798.63,0.0,1.0,0.0,3e-05]
[1778355335066,46.3,80798.63,0.0,1.0,0.0,3e-05]
[1778355337664,46.3,80802.27,0.0,1.0,0.0,3e-05]
[1778355338614,46.3,80802.27,0.0,1.0,0.0,3e-05]
[1778355338816,46.3,80802.27,0.0,1.0,0.0,3e-05]
[1778355340199,46.3,80801.79,0.0,1.0,0.0,3e-05]
[1778355340309,46.3,80801.79,0.0,1.0,0.0,3e-05]
[1778355340685,46.3,80801.1,0.0,1.0,0.0,3e-05]
[1778355344713,46.3,80802.43,0.0,1.0,0.0,3e-05]
[1778355345215,46.3,80802.43,0.0,1.0,0.0,3e-05]
[1778355345313,46.3,80802.43,0.0,1.0,0.0,3e-05]
[1778355351762,46.3,80801.76,0.0,1.0,0.0,3e-05]
[1778355353317,46.3,80801.31,0.0,1.0,0.0,3e-05]
[1778355353563,46.3,80801.31,0.0,1.0,0.0,3e-05]
[1778355353776,46.3,80799.44,0.0,1.0,0.0,3e-05]
[1778355354037,46.3,80799.44,0.0,1.0,0.0,3e-05]
[1778355354064,46.3,80799.44,0.0,1.0,0.0,3e-05]
[1778355358811,46.3,80798.04,0.0,1.0,0.0,3e-05]
[1778355365862,46.3,80798.23,0.0,1.0,0.0,3e-05]
[1778355370897,46.3,80798.56,0.0,1.0,0.0,3e-05]
[1778355380968,46.3,80797.6,0.0,1.0,0.0,3e-05]
[1778355382694,46.3,80797.43,0.0,1.0,0.0,3e-05]
[1778355382812,46.3,80797.43,0.0,1.0,0.0,3e-05]
[1778355382982,46.3,80797.47,0.0,1.0,0.0,3e-05]
[1778355383474,46.3,80797.47,0.0,1.0,0.0,3e-05]
[1778355383560,46.3,80797.47,0.0,1.0,0.0,3e-05]
[1778355390031,46.3,80797.4,0.0,1.0,0.0,3e-05]
[1778355397583,46.3,80797.4,0.0,1.0,0.0,3e-05]
[1778355397809,46.3,80797.4,0.0,1.0,0.0,3e-05]
[1778355397871,46.3,80796.88,0.0,1.0,0.0,3e-05]
[1778355398362,46.3,80796.88,0.0,1.0,0.0,3e-05]
[1778355398567,46.3,80796.88,0.0,1.0,0.0,3e-05]
[1778355404129,46.3,80796.86,0.0,1.0,0.0,3e-05]
[1778355411071,46.3,80796.95,0.0,1.0,0.0,3e-05]
[1778355411309,46.3,80796.44,0.0,1.0,0.0,3e-05]
[1778355411406,46.3,80795.28,0.0,1.0,0.0,3e-05]
[1778355412331,46.3,80795.28,0.0,1.0,0.0,3e-05]
[1778355412560,46.3,80795.28,0.0,1.0,0.0,3e-05]
[1778355412625,46.3,80793.62,0.0,1.0,0.0,3e-05]
[1778355414199,46.3,80792.36,0.0,1.0,0.0,3e-05]
[1778355420241,46.3,80791.21,0.0,1.0,0.0,3e-05]
[1778355423264,46.3,80791.8,0.0,1.0,0.0,3e-05]
[1778355423311,46.3,80791.8,0.0,1.0,0.0,3e-05]
[1778355423411,46.3,80791.01,0.0,1.0,0.0,3e-05]
[1778355424389,46.3,80791.01,0.0,1.0,0.0,3e-05]
[1778355424560,46.3,80791.01,0.0,1.0,0.0,3e-05]
[1778355430311,46.3,80790.51,0.0,1.0,0.0,3e-05]
[1778355434389,46.3,80790.69,0.0,1.0,0.0,3e-05]
[1778355434559,46.3,80790.69,0.0,1.0,0.0,3e-05]
[1778355434657,46.3,80790.93,0.0,1.0,0.0,3e-05]
[1778355435382,46.3,80790.93,0.0,1.0,0.0,3e-05]
[1778355435559,46.3,80790.93,0.0,1.0,0.0,3e-05]
[1778355442395,46.3,80790.9,0.0,1.0,0.0,3e-05]
[1778355445355,46.3,80790.49,0.0,1.0,0.0,3e-05]
[1778355445560,46.3,80790.49,0.0,1.0,0.0,3e-05]
[1778355445643,46.3,80789.75,0.0,1.0,0.0,3e-05]
[1778355446471,46.3,80789.75,0.0,1.0,0.0,3e-05]
[1778355446560,46.3,80789.75,0.0,1.0,0.0,3e-05]
[1778355451458,46.3,80789.83,0.0,1.0,0.0,3e-05]
[1778355456286,46.3,80789.69,0.0,1.0,0.0,3e-05]
[1778355456308,46.3,80789.69,0.0,1.0,0.0,3e-05]
[1778355456493,46.3,80790.16,0.0,1.0,0.0,3e-05]
[1778355457357,46.3,80790.16,0.0,1.0,0.0,3e-05]
[1778355457564,46.3,80790.16,0.0,1.0,0.0,3e-05]
[1778355463206,46.3,80790.03,0.0,1.0,0.0,3e-05]
[1778355463309,46.3,80790.03,0.0,1.0,0.0,3e-05]
[1778355463542,46.3,80789.11,0.0,1.0,0.0,3e-05]
[1778355464483,46.3,80789.11,0.0,1.0,0.0,3e-05]
[1778355464559,46.3,80789.11,0.0,1.0,0.0,3e-05]
[1778355471598,46.3,80789.97,0.0,1.0,0.0,3e-05]
[1778355475628,46.3,80789.94,0.0,1.0,0.0,3e-05]
[1778355475810,46.3,80789.94,0.0,1.0,0.0,3e-05]
[1778355475910,46.3,80792.39,0.0,1.0,0.0,3e-05]
[1778355477041,46.3,80792.39,0.0,1.0,0.0,3e-05]
[1778355477061,46.3,80792.39,0.0,1.0,0.0,3e-05]
[1778355477640,46.3,80793.56,0.0,1.0,0.0,3e-05]
[1778355481933,46.3,80793.57,0.0,1.0,0.0,3e-05]
[1778355482062,46.3,80793.57,0.0,1.0,0.0,3e-05]
[1778355482161,46.3,80793.6,0.0,1.0,0.0,3e-05]
[1778355482675,46.3,80796.0,0.0,1.0,0.0,3e-05]
[1778355483291,46.3,80796.0,0.0,1.0,0.0,3e-05]
[1778355483313,46.3,80796.0,0.0,1.0,0.0,3e-05]
[1778355483682,46.3,80797.7,0.0,1.0,0.0,3e-05]
[1778355484689,46.3,80798.87,0.0,1.0,0.0,3e-05]
[1778355488772,46.3,80799.45,0.0,1.0,0.0,3e-05]
[1778355488810,46.3,80799.45,0.0,1.0,0.0,3e-05]
[1778355488873,46.3,80800.17,0.0,1.0,0.0,3e-05]
[1778355489724,46.3,80801.16,0.0,1.0,0.0,3e-05]
[1778355490194,46.3,80801.16,0.0,1.0,0.0,3e-05]
[1778355490310,46.3,80801.16,0.0,1.0,0.0,3e-05]
[1778355499794,46.3,80801.21,0.0,1.0,0.0,3e-05]
[1778355502063,46.3,80801.21,0.0,1.0,0.0,3e-05]
[1778355502112,46.3,80801.21,0.0,1.0,0.0,3e-05]
[1778355502075,46.31,80801.21,0.0,1.0,0.0,3e-05]
[1778355502312,46.31,80801.21,0.0,1.0,0.0,3e-05]
[1778355507850,46.31,80801.05,0.0,1.0,0.0,3e-05]
[1778355513900,46.31,80801.12,0.0,1.0,0.0,3e-05]
[1778355513912,46.31,80801.12,0.0,1.0,0.0,3e-05]
[1778355518736,46.31,80800.89,0.0,1.0,0.0,3e-05]
[1778355518813,46.31,80800.89,0.0,1.0,0.0,3e-05]
[1778355519348,46.31,80800.89,0.0,1.0,0.0,3e-05]
[1778355519568,46.31,80800.89,0.0,1.0,0.0,3e-05]
[1778355519570,46.31,80800.89,0.0,1.0,0.0,3e-05]
[1778355524970,46.31,80800.85,0.0,1.0,0.0,3e-05]
[1778355530008,46.31,80801.29,0.0,1.0,0.0,3e-05]
[1778355537054,46.31,80801.05,0.0,1.0,0.0,3e-05]
[1778355544103,46.31,80800.87,0.0,1.0,0.0,3e-05]
[1778355548242,46.31,80801.27,0.0,1.0,0.0,3e-05]
[1778355548308,46.31,80801.27,0.0,1.0,0.0,3e-05]
[1778355557194,46.31,80801.0,0.0,1.0,0.0,3e-05]
[1778355561159,46.31,80801.17,0.0,1.0,0.0,3e-05]
[1778355561313,46.31,80801.0,0.0,1.0,0.0,3e-05]
[1778355561332,46.31,80801.0,0.0,1.0,0.0,3e-05]
[1778355561559,46.31,80801.0,0.0,1.0,0.0,3e-05]
[1778355562229,46.31,80801.06,0.0,1.0,0.0,3e-05]
[1778355569282,46.31,80801.8,0.0,1.0,0.0,3e-05]
[1778355574317,46.31,80801.84,0.0,1.0,0.0,3e-05]
[1778355579356,46.31,80801.75,0.0,1.0,0.0,3e-05]
[1778355587412,46.31,80801.75,0.0,1.0,0.0,3e-05]
[1778355595468,46.31,80802.03,0.0,1.0,0.0,3e-05]
[1778355598312,46.31,80802.46,0.0,1.0,0.0,3e-05]
[1778355598564,46.31,80802.46,0.0,1.0,0.0,3e-05]
[1778355601510,46.31,80812.56,0.0,1.0,0.0,3e-05]
[1778355602413,46.31,80812.56,0.0,1.0,0.0,3e-05]
[1778355602561,46.31,80812.56,0.0,1.0,0.0,3e-05]
[1778355602565,46.31,80815.43,0.0,1.0,0.0,3e-05]
[1778355603557,46.31,80815.43,0.0,1.0,0.0,3e-05]
[1778355603812,46.31,80815.43,0.0,1.0,0.0,3e-05]
[1778355603912,46.31,80815.24,0.0,1.0,0.0,3e-05]
[1778355609566,46.31,80816.19,0.0,1.0,0.0,3e-05]
[1778355611399,46.31,80816.99,0.0,1.0,0.0,3e-05]
[1778355611568,46.31,80816.99,0.0,1.0,0.0,3e-05]
[1778355617622,46.31,80817.97,0.0,1.0,0.0,3e-05]
[1778355620046,46.31,80818.18,0.0,1.0,0.0,3e-05]
[1778355620066,46.31,80818.18,0.0,1.0,0.0,3e-05]
[1778355621344,46.31,80818.18,0.0,1.0,0.0,3e-05]
[1778355621560,46.31,80818.18,0.0,1.0,0.0,3e-05]
[1778355621577,46.31,80818.18,0.0,1.0,0.0,3e-05]
[1778355625753,46.31,80818.2,0.0,1.0,0.0,3e-05]
[1778355625810,46.31,80818.2,0.0,1.0,0.0,3e-05]
[1778355625907,46.31,80822.93,0.0,1.0,0.0,3e-05]
[1778355629706,46.31,80825.4,0.0,1.0,0.0,3e-05]
[1778355631917,46.31,80826.05,0.0,1.0,0.0,3e-05]
[1778355632064,46.31,80826.05,0.0,1.0,0.0,3e-05]
[1778355632118,46.31,80826.09,0.0,1.0,0.0,3e-05]
[1778355634741,46.31,80831.12,0.0,1.0,0.0,3e-05]
[1778355635748,46.31,80833.59,0.0,1.0,0.0,3e-05]
[1778355636783,46.31,80833.59,0.0,1.0,0.0,3e-05]
[1778355636810,46.31,80833.59,0.0,1.0,0.0,3e-05]
[1778355642797,46.31,80833.29,0.0,1.0,0.0,3e-05]
[1778355648839,46.31,80833.08,0.0,1.0,0.0,3e-05]
[1778355653874,46.31,80834.06,0.0,1.0,0.0,3e-05]
[1778355655742,46.31,80834.25,0.0,1.0,0.0,3e-05]
[1778355655812,46.31,80834.25,0.0,1.0,0.0,3e-05]
[1778355657855,46.31,80834.1,0.0,1.0,0.0,3e-05]
[1778355658063,46.31,80834.1,0.0,1.0,0.0,3e-05]
[1778355658083,46.31,80834.63,0.0,1.0,0.0,3e-05]
[1778355659916,46.31,80836.56,0.0,1.0,0.0,3e-05]
[1778355664951,46.31,80836.26,0.0,1.0,0.0,3e-05]
[1778355665620,46.31,80836.26,0.0,1.0,0.0,3e-05]
[1778355665809,46.31,80836.26,0.0,1.0,0.0,3e-05]
[1778355672000,46.31,80836.39,0.0,1.0,0.0,3e-05]
[1778355679050,46.31,80835.98,0.0,1.0,0.0,3e-05]
[1778355683580,46.31,80836.13,0.0,1.0,0.0,3e-05]
[1778355683810,46.31,80836.13,0.0,1.0,0.0,3e-05]
[1778355685542,46.31,80836.13,0.0,1.0,0.0,3e-05]
[1778355685563,46.31,80836.13,0.0,1.0,0.0,3e-05]
[1778355686099,46.31,80836.05,0.0,1.0,0.0,3e-05]
[1778355694155,46.31,80835.99,0.0,1.0,0.0,3e-05]
[1778355699874,46.31,80835.86,0.0,1.0,0.0,3e-05]
[1778355700060,46.31,80835.86,0.0,1.0,0.0,3e-05]
[1778355705232,46.31,80835.9,0.0,1.0,0.0,3e-05]
[1778355710267,46.31,80833.07,0.0,1.0,0.0,3e-05]
[1778355710415,46.31,80833.07,0.0,1.0,0.0,3e-05]
[1778355710559,46.31,80833.07,0.0,1.0,0.0,3e-05]
[1778355711274,46.31,80831.42,0.0,1.0,0.0,3e-05]
[1778355712676,46.31,80831.17,0.0,1.0,0.0,3e-05]
[1778355712813,46.31,80831.17,0.0,1.0,0.0,3e-05]
[1778355713288,46.31,80829.3,0.0,1.0,0.0,3e-05]
[1778355714295,46.31,80825.36,0.0,1.0,0.0,3e-05]
[1778355714710,46.31,80825.36,0.0,1.0,0.0,3e-05]
[1778355714809,46.31,80825.36,0.0,1.0,0.0,3e-05]
[1778355720337,46.31,80824.23,0.0,1.0,0.0,3e-05]
[1778355722223,46.31,80824.49,0.0,1.0,0.0,3e-05]
[1778355722313,46.31,80824.49,0.0,1.0,0.0,3e-05]
[1778355724085,46.31,80825.02,0.0,1.0,0.0,3e-05]
[1778355724313,46.31,80825.02,0.0,1.0,0.0,3e-05]
[1778355724374,46.31,80825.02,0.0,1.0,0.0,3e-05]
[1778355730407,46.31,80825.12,0.0,1.0,0.0,3e-05]
[1778355735442,46.31,80824.98,0.0,1.0,0.0,3e-05]
[1778355736990,46.31,80824.98,0.0,1.0,0.0,3e-05]
[1778355737060,46.31,80824.98,0.0,1.0,0.0,3e-05]
[1778355743498,46.31,80824.82,0.0,1.0,0.0,3e-05]
[1778355748533,46.31,80823.82,0.0,1.0,0.0,3e-05]
[1778355749514,46.31,80823.82,0.0,1.0,0.0,3e-05]
[1778355749561,46.31,80823.82,0.0,1.0,0.0,3e-05]
[1778355749659,46.31,80823.82,0.0,1.0,0.0,3e-05]
[1778355751848,46.31,80823.82,0.0,1.0,0.0,3e-05]
[1778355752058,46.31,80823.82,0.0,1.0,0.0,3e-05]
[1778355752159,46.31,80823.82,0.0,1.0,0.0,3e-05]
[1778355757596,46.31,80824.14,0.0,1.0,0.0,3e-05]
[1778355766662,46.31,80824.18,0.0,1.0,0.0,3e-05]
[1778355768407,46.31,80824.18,0.0,1.0,0.0,3e-05]
[1778355768561,46.31,80824.0,0.0,1.0,0.0,3e-05]
[1778355770471,46.31,80824.0,0.0,1.0,0.0,3e-05]
[1778355770561,46.31,80824.04,0.0,1.0,0.0,3e-05]
[1778355770690,46.31,80824.01,0.0,1.0,0.0,3e-05]
[1778355773680,46.31,80823.95,0.0,1.0,0.0,3e-05]
[1778355778747,46.34,80821.35,0.0,1.0,0.0,3e-05]
[1778355782831,46.35,80821.28,0.0,1.0,0.0,3e-05]
[1778355783063,46.35,80821.28,0.0,1.0,0.0,3e-05]
[1778355783162,46.36,80821.32,0.0,1.0,0.0,3e-05]
[1778355788817,46.36,80821.8,0.0,1.0,0.0,3e-05]
[1778355794859,46.37,80821.39,0.0,1.0,0.0,3e-05]
[1778355800901,46.37,80821.73,0.0,1.0,0.0,3e-05]
[1778355805936,46.37,80820.48,0.0,1.0,0.0,3e-05]
[1778355810971,46.37,80820.4,0.0,1.0,0.0,3e-05]
[1778355811978,46.37,80820.57,0.0,1.0,0.0,3e-05]
[1778355817013,46.37,80820.38,0.0,1.0,0.0,3e-05]
[1778355826076,46.38,80820.43,0.0,1.0,0.0,3e-05]
[1778355839167,46.41,80820.91,0.0,1.0,0.0,3e-05]
[1778355844202,46.41,80821.13,0.0,1.0,0.0,3e-05]
[1778355849237,46.41,80820.26,0.0,1.0,0.0,3e-05]
[1778355852258,46.41,80827.76,0.0,1.0,0.0,3e-05]
[1778355853265,46.41,80829.94,0.0,1.0,0.0,3e-05]
[1778355857293,46.43,80833.44,0.0,1.0,0.0,3e-05]
[1778355858300,46.43,80835.37,0.0,1.0,0.0,3e-05]
[1778355863335,46.43,80836.29,0.0,1.0,0.0,3e-05]
[1778355865349,46.43,80838.08,0.0,1.0,0.0,3e-05]
[1778355870384,46.43,80839.51,0.0,1.0,0.0,3e-05]
[1778355871391,46.43,80839.52,0.0,1.0,0.0,3e-05]
[1778355876429,46.43,80840.48,0.0,1.0,0.0,3e-05]
[1778355882471,46.43,80840.76,0.0,1.0,0.0,3e-05]
[1778355887506,46.46,80841.04,0.0,1.0,0.0,3e-05]
[1778355892541,46.56,80840.75,0.0,1.0,0.0,3e-05]
[1778355897576,46.57,80840.17,0.0,1.0,0.0,3e-05]
[1778355898583,46.57,80837.99,0.0,1.0,0.0,3e-05]
[1778355902611,46.57,80836.29,0.0,1.0,0.0,3e-05]
[1778355908653,46.57,80834.89,0.0,1.0,0.0,3e-05]
[1778355913689,46.57,80834.64,0.0,1.0,0.0,3e-05]
[1778355919730,46.57,80834.61,0.0,1.0,0.0,3e-05]
[1778355928793,46.57,80834.78,0.0,1.0,0.0,3e-05]
[1778355933828,46.57,80835.07,0.0,1.0,0.0,3e-05]
[1778355939870,46.63,80835.14,0.0,1.0,0.0,3e-05]
[1778355947926,46.64,80835.18,0.0,1.0,0.0,3e-05]
[1778355952961,46.64,80835.19,0.0,1.0,0.0,3e-05]
[1778355959005,46.64,80835.36,0.0,1.0,0.0,3e-05]
[1778355965050,46.64,80835.3,0.0,1.0,0.0,3e-05]
[1778355975120,46.64,80834.12,0.0,1.0,0.0,3e-05]
[1778355983176,46.64,80834.29,0.0,1.0,0.0,3e-05]
[1778355990225,46.64,80834.27,0.0,1.0,0.0,3e-05]
[1778355992239,46.64,80834.25,0.0,1.0,0.0,3e-05]
[1778355997274,46.64,80833.12,0.0,1.0,0.0,3e-05]
[1778356007344,46.64,80832.93,0.0,1.0,0.0,3e-05]
[1778356012382,46.64,80827.52,0.0,1.0,0.0,3e-05]
[1778356013389,46.64,80817.82,0.0,1.0,0.0,3e-05]
[1778356014396,46.64,80816.41,0.0,1.0,0.0,3e-05]
[1778356019431,46.64,80816.47,0.0,1.0,0.0,3e-05]
[1778356022452,46.64,80818.29,0.0,1.0,0.0,3e-05]
[1778356025473,46.64,80823.81,0.0,1.0,0.0,3e-05]
[1778356026480,46.64,80827.43,0.0,1.0,0.0,3e-05]
[1778356031515,46.64,80829.19,0.0,1.0,0.0,3e-05]
[1778356036550,46.64,80830.54,0.0,1.0,0.0,3e-05]
[1778356041585,46.64,80830.89,0.0,1.0,0.0,3e-05]
[1778356043599,46.64,80841.79,0.0,1.0,0.0,3e-05]
[1778356044606,46.64,80843.38,0.0,1.0,0.0,3e-05]
[1778356049641,46.64,80843.38,0.0,1.0,0.0,3e-05]
[1778356054676,46.64,80844.14,0.0,1.0,0.0,3e-05]
[1778356060718,46.64,80843.33,0.0,1.0,0.0,3e-05]
[1778356065753,46.64,80843.48,0.0,1.0,0.0,3e-05]
[1778356070788,46.64,80842.16,0.0,1.0,0.0,3e-05]
[1778356071795,46.64,80840.54,0.0,1.0,0.0,3e-05]
[1778356073809,46.64,80838.76,0.0,1.0,0.0,3e-05]
[1778356074816,46.64,80837.07,0.0,1.0,0.0,3e-05]
[1778356075823,46.65,80834.9,0.0,1.0,0.0,3e-05]
[1778356080858,46.66,80835.76,0.0,1.0,0.0,3e-05]
[1778356085893,46.67,80835.46,0.0,1.0,0.0,3e-05]
[1778356090928,46.68,80835.26,0.0,1.0,0.0,3e-05]
[1778356095963,46.7,80837.68,0.0,1.0,0.0,3e-05]
[1778356102005,46.71,80838.11,0.0,1.0,0.0,3e-05]
[1778356110061,46.74,80838.04,0.0,1.0,0.0,3e-05]
[1778356111068,46.74,80837.81,0.0,1.0,0.0,3e-05]
[1778356118117,46.76,80838.01,0.0,1.0,0.0,3e-05]
[1778356127180,46.79,80843.87,0.0,1.0,0.0,3e-05]
[1778356128187,46.79,80846.25,0.0,1.0,0.0,3e-05]
[1778356133222,46.81,80847.39,0.0,1.0,0.0,3e-05]
[1778356139273,46.82,80849.61,0.0,1.0,0.0,3e-05]
[1778356143301,46.84,80851.27,0.0,1.0,0.0,3e-05]
[1778356149343,46.85,80851.09,0.0,1.0,0.0,3e-05]
[1778356156393,46.88,80850.42,0.0,1.0,0.0,3e-05]
[1778356161428,46.89,80850.32,0.0,1.0,0.0,3e-05]
[1778356171498,46.92,80850.88,0.0,1.0,0.0,3e-05]
[1778356176533,46.94,80851.31,0.0,1.0,0.0,3e-05]
[1778356181572,46.96,80851.13,0.0,1.0,0.0,3e-05]
[1778356186607,46.97,80850.02,0.0,1.0,0.0,3e-05]
[1778356191642,46.99,80850.4,0.0,1.0,0.0,3e-05]
[1778356198691,46.99,80851.0,0.0,1.0,0.0,3e-05]
[1778356201712,47.0,80852.87,0.0,1.0,0.0,3e-05]
[1778356202720,47.01,80856.33,0.0,1.0,0.0,3e-05]
[1778356203726,47.01,80861.66,0.0,1.0,0.0,3e-05]
[1778356212789,47.02,80862.42,0.0,1.0,0.0,3e-05]
[1778356216818,47.02,80865.38,0.0,1.0,0.0,3e-05]
[1778356223866,47.04,80865.24,0.0,1.0,0.0,3e-05]
[1778356229370,47.04,80865.19,0.0,1.0,0.0,3e-05]
[1778356229558,47.04,80865.19,0.0,1.0,0.0,3e-05]
[1778356231922,47.05,80866.9,0.0,1.0,0.0,3e-05]
[1778356234943,47.05,80871.6,0.0,1.0,0.0,3e-05]
[1778356235835,47.05,80871.6,0.0,1.0,0.0,3e-05]
[1778356235898,47.05,80871.6,0.0,1.0,0.0,3e-05]
[1778356236074,47.05,80871.6,0.0,1.0,0.0,3e-05]
[1778356236144,47.05,80873.34,0.0,1.0,0.0,3e-05]
[1778356242065,47.05,80874.7,0.0,1.0,0.0,3e-05]
[1778356247033,47.05,80878.68,0.0,1.0,0.0,3e-05]
[1778356249675,47.05,80879.66,0.0,1.0,0.0,3e-05]
[1778356249814,47.05,80879.66,0.0,1.0,0.0,3e-05]
[1778356249883,47.06,80879.79,0.0,1.0,0.0,3e-05]
[1778356250818,47.06,80879.79,0.0,1.0,0.0,3e-05]
[1778356251070,47.06,80880.91,0.0,1.0,0.0,3e-05]
[1778356256097,47.08,80882.56,0.0,1.0,0.0,3e-05]
[1778356261132,47.09,80883.16,0.0,1.0,0.0,3e-05]
[1778356266413,47.1,80883.24,0.0,1.0,0.0,3e-05]
[1778356266561,47.1,80883.24,0.0,1.0,0.0,3e-05]
[1778356266598,47.1,80883.24,0.0,1.0,0.0,3e-05]
[1778356267533,47.1,80883.24,0.0,1.0,0.0,3e-05]
[1778356267560,47.1,80883.24,0.0,1.0,0.0,3e-05]
[1778356269188,47.1,80881.64,0.0,1.0,0.0,3e-05]
[1778356274223,47.1,80879.99,0.0,1.0,0.0,3e-05]
[1778356278251,47.1,80877.44,0.0,1.0,0.0,3e-05]
[1778356279728,47.1,80877.44,0.0,1.0,0.0,3e-05]
[1778356279819,47.1,80877.44,0.0,1.0,0.0,3e-05]
[1778356279917,47.1,80876.78,0.0,1.0,0.0,3e-05]
[1778356280552,47.1,80876.78,0.0,1.0,0.0,3e-05]
[1778356280561,47.1,80876.78,0.0,1.0,0.0,3e-05]
[1778356286307,47.1,80877.03,0.0,1.0,0.0,3e-05]
[1778356291342,47.1,80876.69,0.0,1.0,0.0,3e-05]
[1778356292349,47.1,80873.65,0.0,1.0,0.0,3e-05]
[1778356293356,47.1,80870.39,0.0,1.0,0.0,3e-05]
[1778356294193,47.1,80870.39,0.0,1.0,0.0,3e-05]
[1778356294309,47.1,80870.39,0.0,1.0,0.0,3e-05]
[1778356294363,47.1,80870.94,0.0,1.0,0.0,3e-05]
[1778356295372,47.1,80870.94,0.0,1.0,0.0,3e-05]
[1778356295557,47.1,80870.94,0.0,1.0,0.0,3e-05]
[1778356301412,47.1,80871.35,0.0,1.0,0.0,3e-05]
[1778356302419,47.1,80875.67,0.0,1.0,0.0,3e-05]
[1778356303958,47.1,80875.67,0.0,1.0,0.0,3e-05]
[1778356304063,47.1,80877.11,0.0,1.0,0.0,3e-05]
[1778356304433,47.1,80877.08,0.0,1.0,0.0,3e-05]
[1778356305077,47.1,80877.08,0.0,1.0,0.0,3e-05]
[1778356305309,47.1,80877.08,0.0,1.0,0.0,3e-05]
[1778356311482,47.12,80878.12,0.0,1.0,0.0,3e-05]
[1778356315510,47.13,80876.4,0.0,1.0,0.0,3e-05]
[1778356316666,47.13,80876.4,0.0,1.0,0.0,3e-05]
[1778356316816,47.13,80876.4,0.0,1.0,0.0,3e-05]
[1778356316888,47.13,80877.45,0.0,1.0,0.0,3e-05]
[1778356317849,47.13,80877.45,0.0,1.0,0.0,3e-05]
[1778356318063,47.14,80877.73,0.0,1.0,0.0,3e-05]
[1778356324575,47.16,80878.52,0.0,1.0,0.0,3e-05]
[1778356326306,47.17,80878.44,0.0,1.0,0.0,3e-05]
[1778356326564,47.17,80878.44,0.0,1.0,0.0,3e-05]
[1778356326589,47.17,80878.18,0.0,1.0,0.0,3e-05]
[1778356327232,47.17,80878.18,0.0,1.0,0.0,3e-05]
[1778356327310,47.17,80878.18,0.0,1.0,0.0,3e-05]
[1778356332632,47.19,80877.28,0.0,1.0,0.0,3e-05]
[1778356333751,47.19,80877.28,0.0,1.0,0.0,3e-05]
[1778356333815,47.19,80877.28,0.0,1.0,0.0,3e-05]
[1778356333849,47.2,80878.21,0.0,1.0,0.0,3e-05]
[1778356334722,47.2,80878.21,0.0,1.0,0.0,3e-05]
[1778356334810,47.2,80878.21,0.0,1.0,0.0,3e-05]
[1778356342702,47.23,80878.16,0.0,1.0,0.0,3e-05]
[1778356348744,47.23,80878.28,0.0,1.0,0.0,3e-05]
[1778356349958,47.23,80878.28,0.0,1.0,0.0,3e-05]
[1778356350062,47.23,80878.28,0.0,1.0,0.0,3e-05]
[1778356350059,47.23,80878.33,0.0,1.0,0.0,3e-05]
[1778356350752,47.23,80878.33,0.0,1.0,0.0,3e-05]
[1778356350811,47.23,80878.33,0.0,1.0,0.0,3e-05]
[1778356352772,47.23,80878.18,0.0,1.0,0.0,3e-05]
[1778356358814,47.23,80878.29,0.0,1.0,0.0,3e-05]
[1778356364856,47.23,80880.96,0.0,1.0,0.0,3e-05]
[1778356365085,47.23,80880.96,0.0,1.0,0.0,3e-05]
[1778356365312,47.23,80880.96,0.0,1.0,0.0,3e-05]
[1778356366061,47.23,80880.96,0.0,1.0,0.0,3e-05]
[1778356365863,47.23,80881.64,0.0,1.0,0.0,3e-05]
[1778356366313,47.23,80881.64,0.0,1.0,0.0,3e-05]
[1778356371905,47.23,80884.96,0.0,1.0,0.0,3e-05]
[1778356372365,47.23,80884.96,0.0,1.0,0.0,3e-05]
[1778356372559,47.23,80884.96,0.0,1.0,0.0,3e-05]
[1778356372912,47.23,80885.5,0.0,1.0,0.0,3e-05]
[1778356373338,47.23,80885.5,0.0,1.0,0.0,3e-05]
[1778356373566,47.23,80885.5,0.0,1.0,0.0,3e-05]
[1778356378954,47.23,80885.54,0.0,1.0,0.0,3e-05]
[1778356381819,47.23,80885.49,0.0,1.0,0.0,3e-05]
[1778356382062,47.23,80885.49,0.0,1.0,0.0,3e-05]
[1778356381872,47.23,80885.49,0.0,1.0,0.0,3e-05]
[1778356382766,47.23,80885.49,0.0,1.0,0.0,3e-05]
[1778356382810,47.23,80885.49,0.0,1.0,0.0,3e-05]
[1778356382867,47.23,80885.49,0.0,1.0,0.0,3e-05]
[1778356384996,47.23,80886.94,0.0,1.0,0.0,3e-05]
[1778356389024,47.23,80889.93,0.0,1.0,0.0,3e-05]
[1778356390392,47.23,80891.15,0.0,1.0,0.0,3e-05]
[1778356390564,47.23,80891.15,0.0,1.0,0.0,3e-05]
[1778356391038,47.23,80891.42,0.0,1.0,0.0,3e-05]
[1778356391477,47.23,80891.42,0.0,1.0,0.0,3e-05]
[1778356391562,47.23,80891.42,0.0,1.0,0.0,3e-05]
[1778356402115,47.23,80890.27,0.0,1.0,0.0,3e-05]
[1778356407150,47.23,80890.39,0.0,1.0,0.0,3e-05]
[1778356409542,47.23,80889.41,0.0,1.0,0.0,3e-05]
[1778356409565,47.23,80889.41,0.0,1.0,0.0,3e-05]
[1778356409641,47.23,80890.88,0.0,1.0,0.0,3e-05]
[1778356410705,47.23,80890.88,0.0,1.0,0.0,3e-05]
[1778356410819,47.23,80890.88,0.0,1.0,0.0,3e-05]
[1778356411178,47.23,80890.87,0.0,1.0,0.0,3e-05]
[1778356414199,47.23,80892.64,0.0,1.0,0.0,3e-05]
[1778356419234,47.23,80891.8,0.0,1.0,0.0,3e-05]
[1778356427290,47.23,80891.82,0.0,1.0,0.0,3e-05]
[1778356433332,47.23,80893.85,0.0,1.0,0.0,3e-05]
[1778356435615,47.23,80894.08,0.0,1.0,0.0,3e-05]
[1778356435810,47.23,80894.08,0.0,1.0,0.0,3e-05]
[1778356435960,47.23,80896.53,0.0,1.0,0.0,3e-05]
[1778356436353,47.23,80898.33,0.0,1.0,0.0,3e-05]
[1778356437311,47.23,80898.33,0.0,1.0,0.0,3e-05]
[1778356442395,47.23,80899.09,0.0,1.0,0.0,3e-05]
[1778356445708,47.23,80899.26,0.0,1.0,0.0,3e-05]
[1778356445810,47.23,80899.26,0.0,1.0,0.0,3e-05]
[1778356445910,47.23,80899.22,0.0,1.0,0.0,3e-05]
[1778356447033,47.23,80899.22,0.0,1.0,0.0,3e-05]
[1778356447060,47.23,80899.22,0.0,1.0,0.0,3e-05]
[1778356448438,47.23,80901.65,0.0,1.0,0.0,3e-05]
[1778356449445,47.23,80903.42,0.0,1.0,0.0,3e-05]
[1778356452466,47.23,80910.67,0.0,1.0,0.0,3e-05]
[1778356453834,47.23,80910.67,0.0,1.0,0.0,3e-05]
[1778356454065,47.23,80910.67,0.0,1.0,0.0,3e-05]
[1778356454156,47.23,80912.41,0.0,1.0,0.0,3e-05]
[1778356455216,47.23,80912.41,0.0,1.0,0.0,3e-05]
[1778356455309,47.23,80912.41,0.0,1.0,0.0,3e-05]
[1778356457501,47.23,80916.23,0.0,1.0,0.0,3e-05]
[1778356460911,47.23,80916.39,0.0,1.0,0.0,3e-05]
[1778356461060,47.23,80916.39,0.0,1.0,0.0,3e-05]
[1778356461131,47.23,80919.0,0.0,1.0,0.0,3e-05]
[1778356462536,47.23,80930.45,0.0,1.0,0.0,3e-05]
[1778356463543,47.23,80937.47,0.0,1.0,0.0,3e-05]
[1778356464550,47.23,80939.45,0.0,1.0,0.0,2e-05]
[1778356465557,47.23,80942.5,0.0,1.0,0.0,2e-05]
[1778356466564,47.23,80945.8,0.0,1.0,0.0,2e-05]
[1778356469585,47.23,80947.33,0.0,1.0,0.0,2e-05]
[1778356470592,47.23,80940.03,0.0,1.0,0.0,2e-05]
[1778356471599,47.23,80932.01,0.0,1.0,0.0,3e-05]
[1778356472606,47.23,80929.77,0.0,1.0,0.0,3e-05]
[1778356473949,47.23,80929.77,0.0,1.0,0.0,3e-05]
[1778356474063,47.23,80929.77,0.0,1.0,0.0,3e-05]
[1778356474163,47.23,80924.49,0.0,1.0,0.0,3e-05]
[1778356475627,47.23,80920.11,0.0,1.0,0.0,3e-05]
[1778356476238,47.23,80920.11,0.0,1.0,0.0,3e-05]
[1778356476312,47.23,80920.11,0.0,1.0,0.0,3e-05]
[1778356479655,47.23,80914.41,0.0,1.0,0.0,3e-05]
[1778356480662,47.23,80912.7,0.0,1.0,0.0,3e-05]
[1778356482320,47.23,80911.7,0.0,1.0,0.0,3e-05]
[1778356482561,47.23,80911.7,0.0,1.0,0.0,3e-05]
[1778356486561,47.23,80911.1,0.0,1.0,0.0,3e-05]
[1778356486808,47.23,80911.1,0.0,1.0,0.0,3e-05]
[1778356486885,47.23,80914.03,0.0,1.0,0.0,3e-05]
[1778356488718,47.23,80915.2,0.0,1.0,0.0,3e-05]
[1778356490014,47.23,80915.2,0.0,1.0,0.0,3e-05]
[1778356490066,47.23,80915.2,0.0,1.0,0.0,3e-05]
[1778356494974,47.23,80915.26,0.0,1.0,0.0,3e-05]
[1778356495034,47.23,80914.83,0.0,1.0,0.0,3e-05]
[1778356495768,47.23,80922.99,0.0,1.0,0.0,3e-05]
[1778356496775,47.23,80924.58,0.0,1.0,0.0,3e-05]
[1778356497782,47.23,80923.2,0.0,1.0,0.0,3e-05]
[1778356498920,47.23,80923.2,0.0,1.0,0.0,3e-05]
[1778356499010,47.23,80923.93,0.0,1.0,0.0,3e-05]
[1778356500838,47.23,80924.01,0.0,1.0,0.0,3e-05]
[1778356500916,47.23,80927.44,0.0,1.0,0.0,3e-05]
[1778356501810,47.23,80932.91,0.0,1.0,0.0,3e-05]
[1778356502817,47.23,80935.13,0.0,1.0,0.0,2e-05]
[1778356503827,47.23,80936.35,0.0,1.0,0.0,2e-05]
[1778356504739,47.23,80936.35,0.0,1.0,0.0,2e-05]
[1778356504890,47.23,80935.32,0.0,1.0,0.0,2e-05]
[1778356507911,47.23,80937.92,0.0,1.0,0.0,2e-05]
[1778356510932,47.23,80939.98,0.0,1.0,0.0,2e-05]
[1778356511939,47.23,80945.37,0.0,1.0,0.0,2e-05]
[1778356512946,47.23,80947.54,0.0,1.0,0.0,2e-05]
[1778356513953,47.23,80949.82,0.0,1.0,0.0,2e-05]
[1778356514411,47.23,80949.82,0.0,1.0,0.0,2e-05]
[1778356514563,47.23,80949.82,0.0,1.0,0.0,2e-05]
[1778356514960,47.23,80951.44,0.0,1.0,0.0,2e-05]
[1778356515397,47.23,80951.44,0.0,1.0,0.0,2e-05]
[1778356515561,47.23,80951.44,0.0,1.0,0.0,2e-05]
[1778356516974,47.23,80942.98,0.0,1.0,0.0,2e-05]
[1778356517981,47.23,80941.47,0.0,1.0,0.0,2e-05]
[1778356518421,47.23,80941.47,0.0,1.0,0.0,2e-05]
[1778356518561,47.23,80941.47,0.0,1.0,0.0,2e-05]
[1778356518713,47.23,80941.47,0.0,1.0,0.0,2e-05]
[1778356518812,47.23,80941.47,0.0,1.0,0.0,2e-05]
[1778356518988,47.23,80938.28,0.0,1.0,0.0,2e-05]
[1778356524023,47.23,80945.62,0.0,1.0,0.0,2e-05]
[1778356525030,47.23,80948.3,0.0,1.0,0.0,2e-05]
[1778356526005,47.23,80948.3,0.0,1.0,0.0,2e-05]
[1778356526061,47.23,80948.3,0.0,1.0,0.0,2e-05]
[1778356531072,47.23,80949.17,0.0,1.0,0.0,2e-05]
[1778356532160,47.23,80949.17,0.0,1.0,0.0,2e-05]
[1778356532210,47.23,80947.99,0.0,1.0,0.0,2e-05]
[1778356532314,47.23,80947.99,0.0,1.0,0.0,2e-05]
[1778356533086,47.23,80944.8,0.0,1.0,0.0,2e-05]
[1778356534093,47.23,80938.39,0.0,1.0,0.0,2e-05]
[1778356535100,47.23,80935.12,0.0,1.0,0.0,2e-05]
[1778356535599,47.23,80935.12,0.0,1.0,0.0,2e-05]
[1778356535811,47.23,80935.12,0.0,1.0,0.0,2e-05]
[1778356538121,47.23,80934.02,0.0,1.0,0.0,2e-05]
[1778356540025,47.23,80934.98,0.0,1.0,0.0,2e-05]
[1778356540070,47.23,80934.98,0.0,1.0,0.0,2e-05]
[1778356545170,47.23,80935.51,0.0,1.0,0.0,2e-05]
[1778356548369,47.23,80934.84,0.0,1.0,0.0,2e-05]
[1778356548562,47.23,80934.84,0.0,1.0,0.0,2e-05]
[1778356549198,47.23,80935.68,0.0,1.0,0.0,2e-05]
[1778356550150,47.23,80935.68,0.0,1.0,0.0,2e-05]
[1778356550317,47.23,80935.78,0.0,1.0,0.0,2e-05]
[1778356556247,47.23,80935.0,0.0,1.0,0.0,2e-05]
[1778356559017,47.23,80934.89,0.0,1.0,0.0,2e-05]
[1778356559064,47.23,80934.89,0.0,1.0,0.0,2e-05]
[1778356559268,47.23,80934.31,0.0,1.0,0.0,2e-05]
[1778356560942,47.23,80934.31,0.0,1.0,0.0,2e-05]
[1778356561062,47.23,80934.31,0.0,1.0,0.0,2e-05]
[1778356568332,47.23,80934.82,0.0,1.0,0.0,2e-05]
[1778356573369,47.23,80934.79,0.0,1.0,0.0,2e-05]
[1778356575728,47.23,80934.78,0.0,1.0,0.0,2e-05]
[1778356575810,47.23,80934.78,0.0,1.0,0.0,2e-05]
[1778356575881,47.23,80934.77,0.0,1.0,0.0,2e-05]
[1778356576377,47.23,80934.77,0.0,1.0,0.0,2e-05]
[1778356576563,47.23,80934.77,0.0,1.0,0.0,2e-05]
[1778356582432,47.23,80935.5,0.0,1.0,0.0,2e-05]
[1778356589481,47.23,80935.3,0.0,1.0,0.0,2e-05]
[1778356593510,47.23,80935.3,0.0,1.0,0.0,2e-05]
[1778356593559,47.23,80935.3,0.0,1.0,0.0,2e-05]
[1778356593661,47.23,80935.24,0.0,1.0,0.0,2e-05]
[1778356595645,47.23,80935.2,0.0,1.0,0.0,2e-05]
[1778356595811,47.23,80935.2,0.0,1.0,0.0,2e-05]
[1778356603190,47.23,80934.24,0.0,1.0,0.0,2e-05]
[1778356603314,47.23,80934.24,0.0,1.0,0.0,2e-05]
[1778356606809,47.23,80933.85,0.0,1.0,0.0,2e-05]
[1778356606896,47.23,80933.79,0.0,1.0,0.0,2e-05]
[1778356609621,47.23,80931.54,0.0,1.0,0.0,2e-05]
[1778356611117,47.23,80931.54,0.0,1.0,0.0,2e-05]
[1778356611310,47.23,80931.54,0.0,1.0,0.0,2e-05]
[1778356611218,47.23,80929.67,0.0,1.0,0.0,2e-05]
[1778356611635,47.23,80923.96,0.0,1.0,0.0,2e-05]
[1778356613649,47.23,80920.58,0.0,1.0,0.0,3e-05]
[1778356614656,47.23,80917.82,0.0,1.0,0.0,3e-05]
[1778356616034,47.23,80917.82,0.0,1.0,0.0,3e-05]
[1778356616064,47.23,80917.82,0.0,1.0,0.0,3e-05]
[1778356626740,47.23,80915.92,0.0,1.0,0.0,3e-05]
[1778356631775,47.23,80915.88,0.0,1.0,0.0,3e-05]
[1778356636810,47.23,80914.91,0.0,1.0,0.0,3e-05]
[1778356639060,47.23,80914.61,0.0,1.0,0.0,3e-05]
[1778356639311,47.23,80914.61,0.0,1.0,0.0,3e-05]
[1778356640226,47.23,80914.61,0.0,1.0,0.0,3e-05]
[1778356640308,47.23,80914.61,0.0,1.0,0.0,3e-05]
[1778356640299,47.23,80914.48,0.0,1.0,0.0,3e-05]
[1778356641845,47.23,80912.15,0.0,1.0,0.0,3e-05]
[1778356647890,47.23,80912.32,0.0,1.0,0.0,3e-05]
[1778356650356,47.23,80912.32,0.0,1.0,0.0,3e-05]
[1778356650560,47.23,80912.25,0.0,1.0,0.0,3e-05]
[1778356651918,47.23,80912.21,0.0,1.0,0.0,3e-05]
[1778356658967,47.23,80913.59,0.0,1.0,0.0,3e-05]
[1778356660508,47.23,80913.72,0.0,1.0,0.0,3e-05]
[1778356660561,47.23,80913.72,0.0,1.0,0.0,3e-05]
[1778356662128,47.23,80913.47,0.0,1.0,0.0,3e-05]
[1778356662310,47.23,80913.47,0.0,1.0,0.0,3e-05]
[1778356662160,47.23,80912.65,0.0,1.0,0.0,3e-05]
[1778356662996,47.23,80910.51,0.0,1.0,0.0,3e-05]
[1778356665010,47.23,80908.78,0.0,1.0,0.0,3e-05]
[1778356666489,47.23,80908.42,0.0,1.0,0.0,3e-05]
[1778356666558,47.23,80908.42,0.0,1.0,0.0,3e-05]
[1778356672059,47.23,80906.53,0.0,1.0,0.0,3e-05]
[1778356674717,47.23,80905.52,0.0,1.0,0.0,3e-05]
[1778356674814,47.23,80905.52,0.0,1.0,0.0,3e-05]
[1778356676113,47.23,80905.54,0.0,1.0,0.0,3e-05]
[1778356676309,47.23,80905.54,0.0,1.0,0.0,3e-05]
[1778356676159,47.23,80905.69,0.0,1.0,0.0,3e-05]
[1778356682129,47.23,80904.03,0.0,1.0,0.0,3e-05]
[1778356687164,47.23,80903.43,0.0,1.0,0.0,3e-05]
[1778356688621,47.23,80903.43,0.0,1.0,0.0,3e-05]
[1778356688813,47.23,80903.43,0.0,1.0,0.0,3e-05]
[1778356694213,47.23,80903.0,0.0,1.0,0.0,3e-05]
[1778356699248,47.23,80902.91,0.0,1.0,0.0,3e-05]
[1778356701150,47.23,80902.6,0.0,1.0,0.0,3e-05]
[1778356701310,47.23,80902.6,0.0,1.0,0.0,3e-05]
[1778356702949,47.23,80902.32,0.0,1.0,0.0,3e-05]
[1778356703061,47.23,80902.32,0.0,1.0,0.0,3e-05]
[1778356703276,47.23,80902.24,0.0,1.0,0.0,3e-05]
[1778356708311,47.23,80902.59,0.0,1.0,0.0,3e-05]
[1778356711332,47.23,80902.61,0.0,1.0,0.0,3e-05]
[1778356714353,47.23,80899.81,0.0,1.0,0.0,3e-05]
[1778356715749,47.23,80898.22,0.0,1.0,0.0,3e-05]
[1778356715811,47.23,80898.22,0.0,1.0,0.0,3e-05]
[1778356719388,47.23,80896.48,0.0,1.0,0.0,3e-05]
[1778356724424,47.23,80892.64,0.0,1.0,0.0,3e-05]
[1778356726369,47.23,80892.58,0.0,1.0,0.0,3e-05]
[1778356726559,47.23,80892.8,0.0,1.0,0.0,3e-05]
[1778356728493,47.23,80892.8,0.0,1.0,0.0,3e-05]
[1778356728560,47.23,80892.8,0.0,1.0,0.0,3e-05]
[1778356728636,47.23,80891.53,0.0,1.0,0.0,3e-05]
[1778356729655,47.23,80891.53,0.0,1.0,0.0,3e-05]
[1778356729811,47.23,80891.53,0.0,1.0,0.0,3e-05]
[1778356736508,47.23,80891.69,0.0,1.0,0.0,3e-05]
[1778356741543,47.23,80891.6,0.0,1.0,0.0,3e-05]
[1778356745571,47.23,80899.26,0.0,1.0,0.0,3e-05]
[1778356747380,47.23,80899.26,0.0,1.0,0.0,3e-05]
[1778356747409,47.23,80904.1,0.0,1.0,0.0,3e-05]
[1778356747567,47.23,80904.1,0.0,1.0,0.0,3e-05]
[1778356749272,47.23,80905.42,0.0,1.0,0.0,3e-05]
[1778356749312,47.23,80905.42,0.0,1.0,0.0,3e-05]
[1778356749373,47.23,80905.41,0.0,1.0,0.0,3e-05]
[1778356753634,47.23,80904.71,0.0,1.0,0.0,3e-05]
[1778356753813,47.23,80904.71,0.0,1.0,0.0,3e-05]
[1778356759669,47.23,80902.79,0.0,1.0,0.0,3e-05]
[1778356761737,47.23,80901.78,0.0,1.0,0.0,3e-05]
[1778356761811,47.23,80901.78,0.0,1.0,0.0,3e-05]
[1778356763702,47.23,80900.64,0.0,1.0,0.0,3e-05]
[1778356763812,47.23,80900.64,0.0,1.0,0.0,3e-05]
[1778356763911,47.23,80900.56,0.0,1.0,0.0,3e-05]
[1778356767725,47.23,80898.88,0.0,1.0,0.0,3e-05]
[1778356771753,47.23,80897.48,0.0,1.0,0.0,3e-05]
[1778356774063,47.23,80897.32,0.0,1.0,0.0,3e-05]
[1778356774309,47.23,80897.32,0.0,1.0,0.0,3e-05]
[1778356779809,47.23,80896.82,0.0,1.0,0.0,3e-05]
[1778356782830,47.23,80898.56,0.0,1.0,0.0,3e-05]
[1778356786717,47.23,80898.66,0.0,1.0,0.0,3e-05]
[1778356786809,47.23,80898.66,0.0,1.0,0.0,3e-05]
[1778356788578,47.23,80899.79,0.0,1.0,0.0,3e-05]
[1778356788814,47.23,80899.79,0.0,1.0,0.0,3e-05]
[1778356788872,47.23,80899.83,0.0,1.0,0.0,3e-05]
[1778356789879,47.23,80904.46,0.0,1.0,0.0,3e-05]
[1778356791077,47.23,80904.46,0.0,1.0,0.0,3e-05]
[1778356791312,47.23,80904.46,0.0,1.0,0.0,3e-05]
[1778356791893,47.23,80909.47,0.0,1.0,0.0,2e-05]
[1778356792900,47.23,80915.61,0.0,1.0,0.0,2e-05]
[1778356793907,47.23,80919.83,0.0,1.0,0.0,2e-05]
[1778356794664,47.23,80919.83,0.0,1.0,0.0,2e-05]
[1778356794816,47.23,80919.83,0.0,1.0,0.0,2e-05]
[1778356794914,47.23,80920.27,0.0,1.0,0.0,2e-05]
[1778356796361,47.23,80920.27,0.0,1.0,0.0,2e-05]
[1778356796564,47.23,80920.97,0.0,1.0,0.0,2e-05]
[1778356796928,47.23,80924.97,0.0,1.0,0.0,2e-05]
[1778356797935,47.23,80927.18,0.0,1.0,0.0,2e-05]
[1778356798942,47.23,80930.34,0.0,1.0,0.0,2e-05]
[1778356800355,47.23,80930.34,0.0,1.0,0.0,2e-05]
[1778356800364,47.23,80930.32,0.0,1.0,0.0,2e-05]
[1778356800566,47.23,80930.32,0.0,1.0,0.0,2e-05]
[1778356800957,47.23,80932.95,0.0,1.0,0.0,2e-05]
[1778356802261,47.23,80932.95,0.0,1.0,0.0,2e-05]
[1778356802319,47.23,80932.95,0.0,1.0,0.0,2e-05]
[1778356803978,47.23,80928.22,0.0,1.0,0.0,2e-05]
[1778356804985,47.23,80924.12,0.0,1.0,0.0,2e-05]
[1778356806219,47.23,80924.12,0.0,1.0,0.0,2e-05]
[1778356806318,47.23,80924.12,0.0,1.0,0.0,2e-05]
[1778356806351,47.23,80923.7,0.0,1.0,0.0,2e-05]
[1778356807178,47.23,80923.7,0.0,1.0,0.0,2e-05]
[1778356807314,47.23,80923.7,0.0,1.0,0.0,2e-05]
[1778356807357,47.23,80926.0,0.0,1.0,0.0,2e-05]
[1778356809013,47.23,80929.56,0.0,1.0,0.0,2e-05]
[1778356810021,47.23,80931.34,0.0,1.0,0.0,2e-05]
[1778356811065,47.23,80931.34,0.0,1.0,0.0,2e-05]
[1778356811309,47.23,80931.34,0.0,1.0,0.0,2e-05]
[1778356818077,47.23,80931.98,0.0,1.0,0.0,2e-05]
[1778356826133,47.23,80931.88,0.0,1.0,0.0,2e-05]
[1778356826753,47.23,80931.88,0.0,1.0,0.0,2e-05]
[1778356826813,47.23,80931.88,0.0,1.0,0.0,2e-05]
[1778356829467,47.23,80931.88,0.0,1.0,0.0,2e-05]
[1778356829565,47.23,80931.83,0.0,1.0,0.0,2e-05]
[1778356830161,47.23,80931.71,0.0,1.0,0.0,2e-05]
[1778356831168,47.23,80931.76,0.0,1.0,0.0,2e-05]
[1778356832654,47.23,80931.76,0.0,1.0,0.0,2e-05]
[1778356835196,47.23,80928.34,0.0,1.0,0.0,2e-05]
[1778356840233,47.23,80927.26,0.0,1.0,0.0,2e-05]
[1778356841278,47.23,80927.26,0.0,1.0,0.0,2e-05]
[1778356841309,47.23,80927.26,0.0,1.0,0.0,2e-05]
[1778356841410,47.23,80927.26,0.0,1.0,0.0,2e-05]
[1778356847282,47.23,80927.08,0.0,1.0,0.0,2e-05]
[1778356852317,47.23,80924.66,0.0,1.0,0.0,2e-05]
[1778356855338,47.23,80922.94,0.0,1.0,0.0,2e-05]
[1778356860375,47.23,80922.61,0.0,1.0,0.0,2e-05]
[1778356864403,47.23,80920.57,0.0,1.0,0.0,2e-05]
[1778356866417,47.23,80918.35,0.0,1.0,0.0,2e-05]
[1778356869438,47.23,80914.4,0.0,1.0,0.0,2e-05]
[1778356871453,47.23,80912.12,0.0,1.0,0.0,2e-05]
[1778356876487,47.23,80910.22,0.0,1.0,0.0,2e-05]
[1778356881522,47.23,80910.29,0.0,1.0,0.0,2e-05]
[1778356889578,47.23,80906.77,0.0,1.0,0.0,2e-05]
[1778356899650,47.23,80906.8,0.0,1.0,0.0,2e-05]
[1778356906699,47.23,80906.48,0.0,1.0,0.0,2e-05]
[1778356911734,47.23,80905.56,0.0,1.0,0.0,2e-05]
[1778356918783,47.23,80905.67,0.0,1.0,0.0,2e-05]
[1778356924591,47.23,80905.67,0.0,1.0,0.0,2e-05]
[1778356926810,47.23,80905.55,0.0,1.0,0.0,2e-05]
[1778356934477,47.23,80905.51,0.0,1.0,0.0,2e-05]
[1778356938928,47.23,80909.71,0.0,1.0,0.0,2e-05]
[1778356940260,47.23,80909.71,0.0,1.0,0.0,2e-05]
[1778356940313,47.23,80909.71,0.0,1.0,0.0,2e-05]
[1778356940412,47.23,80912.06,0.0,1.0,0.0,2e-05]
[1778356941123,47.23,80912.06,0.0,1.0,0.0,2e-05]
[1778356941312,47.23,80912.06,0.0,1.0,0.0,2e-05]
[1778356941409,47.23,80914.98,0.0,1.0,0.0,2e-05]
[1778356944970,47.23,80916.58,0.0,1.0,0.0,2e-05]
[1778356946741,47.23,80916.76,0.0,1.0,0.0,2e-05]
[1778356946813,47.23,80916.76,0.0,1.0,0.0,2e-05]
[1778356947210,47.23,80916.76,0.0,1.0,0.0,2e-05]
[1778356947313,47.23,80916.76,0.0,1.0,0.0,2e-05]
[1778356947412,47.23,80916.93,0.0,1.0,0.0,2e-05]
[1778356951012,47.23,80916.97,0.0,1.0,0.0,2e-05]
[1778356952020,47.23,80913.0,0.0,1.0,0.0,2e-05]
[1778356955114,47.23,80911.69,0.0,1.0,0.0,2e-05]
[1778356955313,47.23,80911.69,0.0,1.0,0.0,2e-05]
[1778356955331,47.23,80909.76,0.0,1.0,0.0,2e-05]
[1778356956539,47.23,80909.76,0.0,1.0,0.0,2e-05]
[1778356956558,47.23,80909.76,0.0,1.0,0.0,2e-05]
[1778356956614,47.23,80906.71,0.0,1.0,0.0,2e-05]
[1778356962518,47.23,80905.91,0.0,1.0,0.0,2e-05]
[1778356962561,47.23,80905.91,0.0,1.0,0.0,2e-05]
[1778356962619,47.23,80902.71,0.0,1.0,0.0,2e-05]
[1778356963087,47.23,80902.71,0.0,1.0,0.0,2e-05]
[1778356963311,47.23,80902.71,0.0,1.0,0.0,2e-05]
[1778356969139,47.23,80903.49,0.0,1.0,0.0,2e-05]
[1778356972270,47.23,80902.71,0.0,1.0,0.0,2e-05]
[1778356972314,47.23,80902.71,0.0,1.0,0.0,2e-05]
[1778356972371,47.23,80902.71,0.0,1.0,0.0,2e-05]
[1778356972898,47.23,80902.71,0.0,1.0,0.0,2e-05]
[1778356973068,47.23,80902.71,0.0,1.0,0.0,2e-05]
[1778356978202,47.23,80903.0,0.0,1.0,0.0,2e-05]
[1778356983237,47.23,80902.24,0.0,1.0,0.0,2e-05]
[1778356984244,47.23,80898.15,0.0,1.0,0.0,2e-05]
[1778356985988,47.23,80896.82,0.0,1.0,0.0,2e-05]
[1778356986067,47.23,80896.82,0.0,1.0,0.0,2e-05]
[1778356986258,47.23,80896.21,0.0,1.0,0.0,2e-05]
[1778356986918,47.23,80896.21,0.0,1.0,0.0,2e-05]
[1778356987062,47.23,80896.21,0.0,1.0,0.0,2e-05]
[1778356987265,47.23,80894.3,0.0,1.0,0.0,2e-05]
[1778356992300,47.23,80894.65,0.0,1.0,0.0,2e-05]
[1778356994505,47.23,80894.36,0.0,1.0,0.0,2e-05]
[1778356994564,47.23,80894.36,0.0,1.0,0.0,2e-05]
[1778356994600,47.23,80894.15,0.0,1.0,0.0,2e-05]
[1778356995509,47.23,80894.15,0.0,1.0,0.0,2e-05]
[1778356995559,47.23,80894.15,0.0,1.0,0.0,2e-05]
[1778357001365,47.23,80893.34,0.0,1.0,0.0,2e-05]
[1778357003041,47.23,80893.38,0.0,1.0,0.0,2e-05]
[1778357003066,47.23,80893.38,0.0,1.0,0.0,2e-05]
[1778357003668,47.23,80893.38,0.0,1.0,0.0,2e-05]
[1778357003699,47.23,80893.82,0.0,1.0,0.0,2e-05]
[1778357003816,47.23,80893.82,0.0,1.0,0.0,2e-05]
[1778357012442,47.23,80894.13,0.0,1.0,0.0,2e-05]
[1778357014456,47.23,80892.44,0.0,1.0,0.0,2e-05]
[1778357016304,47.23,80892.12,0.0,1.0,0.0,2e-05]
[1778357016316,47.23,80892.12,0.0,1.0,0.0,2e-05]
[1778357016470,47.23,80890.39,0.0,1.0,0.0,2e-05]
[1778357017055,47.23,80890.39,0.0,1.0,0.0,2e-05]
[1778357017311,47.23,80890.39,0.0,1.0,0.0,2e-05]
[1778357022512,47.23,80891.03,0.0,1.0,0.0,2e-05]
[1778357023533,47.23,80891.03,0.0,1.0,0.0,2e-05]
[1778357023565,47.23,80891.03,0.0,1.0,0.0,2e-05]
[1778357023634,47.23,80891.03,0.0,1.0,0.0,2e-05]
[1778357024302,47.23,80891.03,0.0,1.0,0.0,2e-05]
[1778357024315,47.23,80891.03,0.0,1.0,0.0,2e-05]
[1778357029561,47.23,80889.14,0.0,1.0,0.0,2e-05]
[1778357030568,47.23,80884.88,0.0,1.0,0.0,3e-05]
[1778357032225,47.23,80883.57,0.0,1.0,0.0,3e-05]
[1778357032314,47.23,80883.57,0.0,1.0,0.0,3e-05]
[1778357032582,47.23,80883.6,0.0,1.0,0.0,3e-05]
[1778357033071,47.23,80883.6,0.0,1.0,0.0,3e-05]
[1778357033319,47.23,80883.6,0.0,1.0,0.0,3e-05]
[1778357037617,47.23,80882.11,0.0,1.0,0.0,3e-05]
[1778357039540,47.23,80881.72,0.0,1.0,0.0,3e-05]
[1778357039563,47.23,80881.72,0.0,1.0,0.0,3e-05]
[1778357039631,47.23,80880.05,0.0,1.0,0.0,3e-05]
[1778357040833,47.23,80880.38,0.0,1.0,0.0,3e-05]
[1778357041061,47.23,80880.38,0.0,1.0,0.0,3e-05]
[1778357042652,47.23,80878.74,0.0,1.0,0.0,3e-05]
[1778357044667,47.23,80877.0,0.0,1.0,0.0,3e-05]
[1778357049701,47.23,80876.64,0.0,1.0,0.0,3e-05]
[1778357050708,47.23,80878.76,0.0,1.0,0.0,3e-05]
[1778357052722,47.23,80880.37,0.0,1.0,0.0,3e-05]
[1778357052918,47.23,80880.37,0.0,1.0,0.0,3e-05]
[1778357053063,47.23,80880.37,0.0,1.0,0.0,3e-05]
[1778357053729,47.23,80879.89,0.0,1.0,0.0,3e-05]
[1778357054026,47.23,80879.89,0.0,1.0,0.0,3e-05]
[1778357054062,47.23,80879.89,0.0,1.0,0.0,3e-05]
[1778357061785,47.23,80881.87,0.0,1.0,0.0,3e-05]
[1778357063955,47.23,80882.14,0.0,1.0,0.0,3e-05]
[1778357064072,47.23,80882.14,0.0,1.0,0.0,3e-05]
[1778357064147,47.23,80883.12,0.0,1.0,0.0,3e-05]
[1778357065271,47.23,80883.12,0.0,1.0,0.0,3e-05]
[1778357065310,47.23,80883.12,0.0,1.0,0.0,3e-05]
[1778357067827,47.23,80885.47,0.0,1.0,0.0,3e-05]
[1778357071675,47.23,80886.2,0.0,1.0,0.0,3e-05]
[1778357071769,47.23,80886.58,0.0,1.0,0.0,2e-05]
[1778357071812,47.23,80886.58,0.0,1.0,0.0,2e-05]
[1778357074417,47.23,80887.36,0.0,1.0,0.0,2e-05]
[1778357074560,47.23,80887.36,0.0,1.0,0.0,2e-05]
[1778357074661,47.23,80886.49,0.0,1.0,0.0,2e-05]
[1778357079911,47.23,80885.28,0.0,1.0,0.0,2e-05]
[1778357085193,47.23,80886.01,0.0,1.0,0.0,2e-05]
[1778357085311,47.23,80886.01,0.0,1.0,0.0,2e-05]
[1778357086960,47.23,80883.14,0.0,1.0,0.0,2e-05]
[1778357094010,47.23,80882.8,0.0,1.0,0.0,2e-05]
[1778357094855,47.23,80882.8,0.0,1.0,0.0,2e-05]
[1778357095063,47.23,80882.8,0.0,1.0,0.0,2e-05]
[1778357095099,47.23,80882.39,0.0,1.0,0.0,2e-05]
[1778357096196,47.23,80882.39,0.0,1.0,0.0,2e-05]
[1778357096313,47.23,80882.39,0.0,1.0,0.0,2e-05]
[1778357102066,47.23,80880.96,0.0,1.0,0.0,3e-05]
[1778357108748,47.23,80880.78,0.0,1.0,0.0,3e-05]
[1778357108813,47.23,80880.78,0.0,1.0,0.0,3e-05]
[1778357108782,47.23,80879.94,0.0,1.0,0.0,3e-05]
[1778357109115,47.23,80879.99,0.0,1.0,0.0,3e-05]
[1778357109872,47.23,80879.99,0.0,1.0,0.0,3e-05]
[1778357110061,47.23,80879.99,0.0,1.0,0.0,3e-05]
[1778357117171,47.23,80881.25,0.0,1.0,0.0,3e-05]
[1778357123213,47.23,80881.21,0.0,1.0,0.0,3e-05]
[1778357126124,47.23,80881.77,0.0,1.0,0.0,3e-05]
[1778357126308,47.23,80881.77,0.0,1.0,0.0,3e-05]
[1778357126383,47.23,80881.77,0.0,1.0,0.0,3e-05]
[1778357127315,47.23,80881.77,0.0,1.0,0.0,3e-05]
[1778357127572,47.23,80881.77,0.0,1.0,0.0,3e-05]
[1778357131269,47.23,80881.27,0.0,1.0,0.0,2e-05]
[1778357138318,47.23,80880.95,0.0,1.0,0.0,2e-05]
[1778357146374,47.23,80880.2,0.0,1.0,0.0,2e-05]
[1778357152416,47.23,80879.84,0.0,1.0,0.0,2e-05]
[1778357153423,47.23,80878.49,0.0,1.0,0.0,2e-05]
[1778357154478,47.23,80878.49,0.0,1.0,0.0,2e-05]
[1778357154563,47.23,80878.49,0.0,1.0,0.0,2e-05]
[1778357154579,47.23,80872.26,0.0,1.0,0.0,3e-05]
[1778357155759,47.23,80872.26,0.0,1.0,0.0,3e-05]
[1778357155813,47.23,80872.26,0.0,1.0,0.0,3e-05]
[1778357155860,47.23,80870.9,0.0,1.0,0.0,3e-05]
[1778357162490,47.23,80870.7,0.0,1.0,0.0,3e-05]
[1778357163496,47.23,80870.7,0.0,1.0,0.0,3e-05]
[1778357163565,47.23,80870.7,0.0,1.0,0.0,3e-05]
[1778357163659,47.23,80870.7,0.0,1.0,0.0,3e-05]
[1778357164547,47.23,80870.7,0.0,1.0,0.0,3e-05]
[1778357164563,47.23,80870.7,0.0,1.0,0.0,3e-05]
[1778357171553,47.23,80869.41,0.0,1.0,0.0,3e-05]
[1778357173326,47.23,80869.41,0.0,1.0,0.0,3e-05]
[1778357173561,47.23,80869.41,0.0,1.0,0.0,3e-05]
[1778357173567,47.23,80869.07,0.0,1.0,0.0,3e-05]
[1778357174549,47.23,80869.07,0.0,1.0,0.0,3e-05]
[1778357174571,47.23,80869.07,0.0,1.0,0.0,3e-05]
[1778357177595,47.23,80867.08,0.0,1.0,0.0,3e-05]
[1778357182726,47.23,80866.31,0.0,1.0,0.0,3e-05]
[1778357182810,47.23,80866.31,0.0,1.0,0.0,3e-05]
[1778357185566,47.23,80866.31,0.0,1.0,0.0,3e-05]
[1778357185812,47.23,80866.31,0.0,1.0,0.0,3e-05]
[1778357185651,47.23,80865.81,0.0,1.0,0.0,3e-05]
[1778357186658,47.23,80866.0,0.0,1.0,0.0,3e-05]
[1778357191693,47.23,80859.49,0.0,1.0,0.0,3e-05]
[1778357193841,47.23,80858.44,0.0,1.0,0.0,3e-05]
[1778357194062,47.23,80857.33,0.0,1.0,0.0,3e-05]
[1778357199749,47.23,80865.87,0.0,1.0,0.0,3e-05]
[1778357200576,47.23,80865.87,0.0,1.0,0.0,3e-05]
[1778357200814,47.23,80865.87,0.0,1.0,0.0,3e-05]
[1778357200756,47.23,80867.51,0.0,1.0,0.0,3e-05]
[1778357201763,47.23,80867.79,0.0,1.0,0.0,3e-05]
[1778357201978,47.23,80867.79,0.0,1.0,0.0,3e-05]
[1778357202062,47.23,80867.79,0.0,1.0,0.0,3e-05]
[1778357204784,47.23,80870.62,0.0,1.0,0.0,3e-05]
[1778357206203,47.23,80871.72,0.0,1.0,0.0,2e-05]
[1778357206310,47.23,80871.72,0.0,1.0,0.0,2e-05]
[1778357206914,47.23,80871.72,0.0,1.0,0.0,2e-05]
[1778357206798,47.23,80872.75,0.0,1.0,0.0,2e-05]
[1778357207065,47.23,80872.75,0.0,1.0,0.0,2e-05]
[1778357207805,47.23,80866.47,0.0,1.0,0.0,3e-05]
[1778357208812,47.23,80867.59,0.0,1.0,0.0,3e-05]
[1778357210826,47.23,80866.38,0.0,1.0,0.0,3e-05]
[1778357215861,47.23,80866.84,0.0,1.0,0.0,3e-05]
[1778357220897,47.23,80866.56,0.0,1.0,0.0,3e-05]
[1778357227708,47.23,80866.7,0.0,1.0,0.0,3e-05]
[1778357227810,47.23,80866.7,0.0,1.0,0.0,3e-05]
[1778357227906,47.23,80870.13,0.0,1.0,0.0,3e-05]
[1778357227950,47.23,80872.07,0.0,1.0,0.0,2e-05]
[1778357229366,47.23,80872.07,0.0,1.0,0.0,2e-05]
[1778357229562,47.23,80872.07,0.0,1.0,0.0,2e-05]
[1778357235332,47.23,80873.36,0.0,1.0,0.0,2e-05]
[1778357235567,47.23,80873.36,0.0,1.0,0.0,2e-05]
[1778357235926,47.23,80873.36,0.0,1.0,0.0,2e-05]
[1778357235666,47.23,80873.65,0.0,1.0,0.0,2e-05]
[1778357236068,47.23,80873.65,0.0,1.0,0.0,2e-05]
[1778357242049,47.23,80873.55,0.0,1.0,0.0,2e-05]
[1778357247087,47.23,80873.66,0.0,1.0,0.0,2e-05]
[1778357249550,47.23,80873.64,0.0,1.0,0.0,2e-05]
[1778357249563,47.23,80873.64,0.0,1.0,0.0,2e-05]
[1778357252122,47.23,80873.57,0.0,1.0,0.0,2e-05]
[1778357256653,47.23,80873.51,0.0,1.0,0.0,2e-05]
[1778357256809,47.23,80873.51,0.0,1.0,0.0,2e-05]
[1778357256882,47.23,80873.7,0.0,1.0,0.0,2e-05]
[1778357262192,47.23,80873.36,0.0,1.0,0.0,2e-05]
[1778357268234,47.23,80872.5,0.0,1.0,0.0,2e-05]
[1778357269241,47.23,80871.2,0.0,1.0,0.0,2e-05]
[1778357270698,47.23,80871.2,0.0,1.0,0.0,2e-05]
[1778357270811,47.23,80871.2,0.0,1.0,0.0,2e-05]
[1778357276290,47.23,80870.26,0.0,1.0,0.0,2e-05]
[1778357277254,47.23,80870.26,0.0,1.0,0.0,2e-05]
[1778357277311,47.23,80870.26,0.0,1.0,0.0,2e-05]
[1778357284993,47.23,80870.46,0.0,1.0,0.0,2e-05]
[1778357285064,47.23,80870.37,0.0,1.0,0.0,2e-05]
[1778357285353,47.23,80868.75,0.0,1.0,0.0,2e-05]
[1778357286850,47.23,80868.75,0.0,1.0,0.0,2e-05]
[1778357287060,47.23,80868.33,0.0,1.0,0.0,2e-05]
[1778357287367,47.23,80866.54,0.0,1.0,0.0,2e-05]
[1778357293194,47.23,80866.56,0.0,1.0,0.0,2e-05]
[1778357293311,47.23,80866.56,0.0,1.0,0.0,2e-05]
[1778357293409,47.23,80864.72,0.0,1.0,0.0,3e-05]
[1778357294416,47.23,80862.16,0.0,1.0,0.0,3e-05]
[1778357295119,47.23,80862.16,0.0,1.0,0.0,3e-05]
[1778357295312,47.23,80862.16,0.0,1.0,0.0,3e-05]
[1778357296430,47.23,80860.23,0.0,1.0,0.0,3e-05]
[1778357301465,47.23,80860.42,0.0,1.0,0.0,3e-05]
[1778357304729,47.23,80860.38,0.0,1.0,0.0,3e-05]
[1778357304808,47.23,80860.38,0.0,1.0,0.0,3e-05]
[1778357304837,47.23,80860.11,0.0,1.0,0.0,3e-05]
[1778357305493,47.23,80859.36,0.0,1.0,0.0,3e-05]
[1778357306172,47.23,80859.36,0.0,1.0,0.0,3e-05]
[1778357306312,47.23,80859.36,0.0,1.0,0.0,3e-05]
[1778357311535,47.23,80859.08,0.0,1.0,0.0,3e-05]
[1778357316570,47.23,80858.56,0.0,1.0,0.0,3e-05]
[1778357322612,47.23,80858.57,0.0,1.0,0.0,3e-05]
[1778357328654,47.23,80858.65,0.0,1.0,0.0,3e-05]
[1778357332682,47.23,80857.85,0.0,1.0,0.0,3e-05]
[1778357333689,47.23,80862.94,0.0,1.0,0.0,2e-05]
[1778357334696,47.23,80865.47,0.0,1.0,0.0,2e-05]
[1778357335163,47.23,80865.47,0.0,1.0,0.0,2e-05]
[1778357335313,47.23,80865.47,0.0,1.0,0.0,2e-05]
[1778357335703,47.23,80866.48,0.0,1.0,0.0,2e-05]
[1778357336812,47.23,80866.48,0.0,1.0,0.0,2e-05]
[1778357336913,47.23,80866.11,0.0,1.0,0.0,2e-05]
[1778357342845,47.23,80867.59,0.0,1.0,0.0,2e-05]
[1778357343070,47.23,80867.59,0.0,1.0,0.0,2e-05]
[1778357348794,47.23,80868.22,0.0,1.0,0.0,2e-05]
[1778357356850,47.23,80868.29,0.0,1.0,0.0,2e-05]
[1778357358283,47.23,80868.41,0.0,1.0,0.0,2e-05]
[1778357358311,47.23,80868.41,0.0,1.0,0.0,2e-05]
[1778357359581,47.23,80868.57,0.0,1.0,0.0,2e-05]
[1778357359811,47.23,80868.57,0.0,1.0,0.0,2e-05]
[1778357359871,47.23,80868.5,0.0,1.0,0.0,2e-05]
[1778357364906,47.23,80867.8,0.0,1.0,0.0,2e-05]
[1778357376990,47.23,80867.89,0.0,1.0,0.0,2e-05]
[1778357383033,47.23,80867.9,0.0,1.0,0.0,2e-05]
[1778357395562,47.23,80868.01,0.0,1.0,0.0,2e-05]
[1778357395810,47.23,80868.01,0.0,1.0,0.0,2e-05]
[1778357402168,47.23,80868.19,0.0,1.0,0.0,2e-05]
[1778357410224,47.23,80867.94,0.0,1.0,0.0,2e-05]
[1778357414381,47.23,80867.98,0.0,1.0,0.0,2e-05]
[1778357414565,47.23,80867.98,0.0,1.0,0.0,2e-05]
[1778357415769,47.23,80867.98,0.0,1.0,0.0,2e-05]
[1778357415811,47.23,80867.98,0.0,1.0,0.0,2e-05]
[1778357415912,47.23,80868.42,0.0,1.0,0.0,2e-05]
[1778357421301,47.23,80868.29,0.0,1.0,0.0,2e-05]
[1778357427343,47.23,80867.72,0.0,1.0,0.0,2e-05]
[1778357431371,47.23,80867.66,0.0,1.0,0.0,2e-05]
[1778357434222,47.23,80868.06,0.0,1.0,0.0,2e-05]
[1778357434312,47.23,80868.06,0.0,1.0,0.0,2e-05]
[1778357440459,47.23,80868.04,0.0,1.0,0.0,2e-05]
[1778357446501,47.23,80867.98,0.0,1.0,0.0,2e-05]
[1778357452558,47.23,80867.82,0.0,1.0,0.0,2e-05]
[1778357452813,47.23,80867.82,0.0,1.0,0.0,2e-05]
[1778357453018,47.23,80867.82,0.0,1.0,0.0,2e-05]
[1778357453077,47.23,80867.82,0.0,1.0,0.0,2e-05]
[1778357453118,47.23,80867.82,0.0,1.0,0.0,2e-05]
[1778357458585,47.23,80868.12,0.0,1.0,0.0,2e-05]
[1778357464627,47.23,80868.19,0.0,1.0,0.0,2e-05]
[1778357469662,47.23,80867.91,0.0,1.0,0.0,2e-05]
[1778357471029,47.23,80867.91,0.0,1.0,0.0,2e-05]
[1778357471063,47.23,80867.91,0.0,1.0,0.0,2e-05]
[1778357476711,47.23,80867.44,0.0,1.0,0.0,2e-05]
[1778357486781,47.23,80867.5,0.0,1.0,0.0,2e-05]
[1778357488382,47.23,80867.5,0.0,1.0,0.0,2e-05]
[1778357488559,47.23,80867.5,0.0,1.0,0.0,2e-05]
[1778357488795,47.23,80867.53,0.0,1.0,0.0,2e-05]
[1778357491346,47.23,80867.53,0.0,1.0,0.0,2e-05]
[1778357491560,47.23,80867.53,0.0,1.0,0.0,2e-05]
[1778357491816,47.23,80867.7,0.0,1.0,0.0,2e-05]
[1778357496851,47.23,80867.68,0.0,1.0,0.0,2e-05]
[1778357504907,47.23,80867.73,0.0,1.0,0.0,2e-05]
[1778357507318,47.23,80867.73,0.0,1.0,0.0,2e-05]
[1778357507565,47.23,80867.73,0.0,1.0,0.0,2e-05]
[1778357508088,47.23,80867.73,0.0,1.0,0.0,2e-05]
[1778357508162,47.23,80867.73,0.0,1.0,0.0,2e-05]
[1778357508312,47.23,80867.73,0.0,1.0,0.0,2e-05]
[1778357510980,47.23,80867.45,0.0,1.0,0.0,2e-05]
[1778357511060,47.23,80867.45,0.0,1.0,0.0,2e-05]
[1778357511161,47.23,80861.25,0.0,1.0,0.0,2e-05]
[1778357512965,47.23,80859.58,0.0,1.0,0.0,2e-05]
[1778357518000,47.23,80859.22,0.0,1.0,0.0,2e-05]
[1778357523038,47.23,80858.65,0.0,1.0,0.0,2e-05]
[1778357526910,47.23,80858.72,0.0,1.0,0.0,2e-05]
[1778357527058,47.23,80858.72,0.0,1.0,0.0,2e-05]
[1778357528747,47.23,80858.72,0.0,1.0,0.0,2e-05]
[1778357528819,47.23,80858.72,0.0,1.0,0.0,2e-05]
[1778357528844,47.23,80858.72,0.0,1.0,0.0,2e-05]
[1778357533413,47.23,80857.95,0.0,1.0,0.0,2e-05]
[1778357533562,47.23,80857.95,0.0,1.0,0.0,2e-05]
[1778357539148,47.23,80858.06,0.0,1.0,0.0,2e-05]
[1778357540323,47.23,80858.06,0.0,1.0,0.0,2e-05]
[1778357540558,47.23,80858.06,0.0,1.0,0.0,2e-05]
[1778357541181,47.23,80856.24,0.0,1.0,0.0,2e-05]
[1778357542170,47.23,80849.2,0.0,1.0,0.0,2e-05]
[1778357542425,47.23,80849.2,0.0,1.0,0.0,2e-05]
[1778357545123,47.23,80848.16,0.0,1.0,0.0,2e-05]
[1778357552246,47.23,80847.28,0.0,1.0,0.0,2e-05]
[1778357559295,47.23,80847.49,0.0,1.0,0.0,2e-05]
[1778357564659,47.23,80847.69,0.0,1.0,0.0,2e-05]
[1778357564809,47.23,80847.69,0.0,1.0,0.0,2e-05]
[1778357566943,47.23,80847.72,0.0,1.0,0.0,2e-05]
[1778357567062,47.23,80847.72,0.0,1.0,0.0,2e-05]
[1778357567143,47.23,80847.72,0.0,1.0,0.0,2e-05]
[1778357574400,47.23,80847.79,0.0,1.0,0.0,2e-05]
[1778357579435,47.23,80847.88,0.0,1.0,0.0,2e-05]
[1778357584470,47.23,80841.26,0.0,1.0,0.0,2e-05]
[1778357585836,47.23,80841.26,0.0,1.0,0.0,2e-05]
[1778357586062,47.23,80841.26,0.0,1.0,0.0,2e-05]
[1778357586161,47.23,80837.42,0.0,1.0,0.0,3e-05]
[1778357590930,47.23,80837.49,0.0,1.0,0.0,3e-05]
[1778357591068,47.23,80837.49,0.0,1.0,0.0,3e-05]
[1778357591538,47.23,80837.45,0.0,1.0,0.0,3e-05]
[1778357591559,47.23,80837.45,0.0,1.0,0.0,3e-05]
[1778357591639,47.23,80837.34,0.0,1.0,0.0,3e-05]
[1778357597561,47.23,80836.96,0.0,1.0,0.0,3e-05]
[1778357602596,47.23,80836.64,0.0,1.0,0.0,3e-05]
[1778357603853,47.23,80836.64,0.0,1.0,0.0,3e-05]
[1778357604067,47.23,80836.64,0.0,1.0,0.0,3e-05]
[1778357615687,47.23,80837.03,0.0,1.0,0.0,2e-05]
[1778357628994,47.23,80837.06,0.0,1.0,0.0,2e-05]
[1778357632010,47.23,80837.45,0.0,1.0,0.0,2e-05]
[1778357632063,47.23,80837.45,0.0,1.0,0.0,2e-05]
[1778357632163,47.23,80837.38,0.0,1.0,0.0,2e-05]
[1778357637878,47.23,80835.72,0.0,1.0,0.0,2e-05]
[1778357642913,47.23,80835.6,0.0,1.0,0.0,2e-05]
[1778357650969,47.23,80835.19,0.0,1.0,0.0,2e-05]
[1778357660032,47.23,80835.27,0.0,1.0,0.0,2e-05]
[1778357666074,47.23,80834.61,0.0,1.0,0.0,3e-05]
[1778357671111,47.23,80834.54,0.0,1.0,0.0,2e-05]
[1778357678160,47.23,80834.47,0.0,1.0,0.0,2e-05]
[1778357683196,47.23,80834.36,0.0,1.0,0.0,2e-05]
[1778357688231,47.23,80833.98,0.0,1.0,0.0,2e-05]
[1778357693266,47.23,80830.9,0.0,1.0,0.0,2e-05]
[1778357694273,47.23,80829.12,0.0,1.0,0.0,3e-05]
[1778357700315,47.23,80827.7,0.0,1.0,0.0,3e-05]
[1778357704343,47.23,80824.16,0.0,1.0,0.0,3e-05]
[1778357705350,47.23,80822.07,0.0,1.0,0.0,3e-05]
[1778357710385,47.23,80821.86,0.0,1.0,0.0,3e-05]
[1778357717434,47.23,80820.8,0.0,1.0,0.0,3e-05]
[1778357722470,47.23,80820.85,0.0,1.0,0.0,3e-05]
[1778357723477,47.23,80819.24,0.0,1.0,0.0,3e-05]
[1778357729519,47.23,80818.61,0.0,1.0,0.0,3e-05]
[1778357732278,47.23,80818.65,0.0,1.0,0.0,3e-05]
[1778357737575,47.23,80818.62,0.0,1.0,0.0,3e-05]
[1778357743617,47.23,80818.63,0.0,1.0,0.0,3e-05]
[1778357747422,47.23,80818.45,0.0,1.0,0.0,3e-05]
[1778357747943,47.23,80815.82,0.0,1.0,0.0,3e-05]
[1778357750520,47.23,80814.56,0.0,1.0,0.0,3e-05]
[1778357750559,47.23,80814.56,0.0,1.0,0.0,3e-05]
[1778357751309,47.23,80814.56,0.0,1.0,0.0,3e-05]
[1778357751410,47.23,80814.66,0.0,1.0,0.0,3e-05]
[1778357756869,47.23,80814.1,0.0,1.0,0.0,3e-05]
[1778357757068,47.23,80814.1,0.0,1.0,0.0,3e-05]
[1778357757167,47.23,80814.91,0.0,1.0,0.0,3e-05]
[1778357757769,47.23,80814.91,0.0,1.0,0.0,3e-05]
[1778357757812,47.23,80814.91,0.0,1.0,0.0,3e-05]
[1778357763105,47.23,80814.05,0.0,1.0,0.0,3e-05]
[1778357763316,47.23,80814.05,0.0,1.0,0.0,3e-05]
[1778357763417,47.23,80814.85,0.0,1.0,0.0,3e-05]
[1778357763514,47.23,80814.85,0.0,1.0,0.0,3e-05]
[1778357763561,47.23,80814.85,0.0,1.0,0.0,3e-05]
[1778357772820,47.23,80817.57,0.0,1.0,0.0,3e-05]
[1778357774788,47.23,80818.98,0.0,1.0,0.0,3e-05]
[1778357774812,47.23,80818.98,0.0,1.0,0.0,3e-05]
[1778357774834,47.23,80819.15,0.0,1.0,0.0,3e-05]
[1778357775557,47.23,80819.15,0.0,1.0,0.0,3e-05]
[1778357775810,47.23,80819.15,0.0,1.0,0.0,3e-05]
[1778357777856,47.23,80825.54,0.0,1.0,0.0,2e-05]
[1778357779915,47.23,80826.33,0.0,1.0,0.0,2e-05]
[1778357780067,47.23,80826.33,0.0,1.0,0.0,2e-05]
[1778357780159,47.23,80827.06,0.0,1.0,0.0,2e-05]
[1778357780653,47.23,80827.06,0.0,1.0,0.0,2e-05]
[1778357780809,47.23,80827.06,0.0,1.0,0.0,2e-05]
[1778357785911,47.23,80829.29,0.0,1.0,0.0,2e-05]
[1778357788055,47.23,80829.73,0.0,1.0,0.0,2e-05]
[1778357788311,47.23,80829.73,0.0,1.0,0.0,2e-05]
[1778357788409,47.23,80829.6,0.0,1.0,0.0,2e-05]
[1778357788840,47.23,80829.6,0.0,1.0,0.0,2e-05]
[1778357789061,47.23,80829.6,0.0,1.0,0.0,2e-05]
[1778357791953,47.23,80829.49,0.0,1.0,0.0,2e-05]
[1778357796988,47.23,80829.2,0.0,1.0,0.0,2e-05]
[1778357798770,47.23,80828.77,0.0,1.0,0.0,2e-05]
[1778357798813,47.23,80828.77,0.0,1.0,0.0,2e-05]
[1778357799501,47.23,80828.77,0.0,1.0,0.0,2e-05]
[1778357799002,47.23,80828.89,0.0,1.0,0.0,2e-05]
[1778357799560,47.23,80828.89,0.0,1.0,0.0,2e-05]
[1778357803032,47.23,80824.11,0.0,1.0,0.0,2e-05]
[1778357804426,47.23,80824.11,0.0,1.0,0.0,2e-05]
[1778357804526,47.23,80824.73,0.0,1.0,0.0,2e-05]
[1778357804573,47.23,80824.73,0.0,1.0,0.0,2e-05]
[1778357805171,47.23,80824.73,0.0,1.0,0.0,2e-05]
[1778357805313,47.23,80824.73,0.0,1.0,0.0,2e-05]
[1778357809074,47.23,80821.51,0.0,1.0,0.0,2e-05]
[1778357813374,47.23,80821.46,0.0,1.0,0.0,2e-05]
[1778357813475,47.23,80825.91,0.0,1.0,0.0,2e-05]
[1778357813559,47.23,80825.91,0.0,1.0,0.0,2e-05]
[1778357814109,47.23,80828.67,0.0,1.0,0.0,2e-05]
[1778357815216,47.23,80828.67,0.0,1.0,0.0,2e-05]
[1778357815311,47.23,80828.67,0.0,1.0,0.0,2e-05]
[1778357821158,47.23,80829.46,0.0,1.0,0.0,2e-05]
[1778357833242,47.23,80828.34,0.0,1.0,0.0,2e-05]
[1778357845326,47.23,80828.46,0.0,1.0,0.0,2e-05]
[1778357850361,47.23,80828.09,0.0,1.0,0.0,2e-05]
[1778357856403,47.23,80828.38,0.0,1.0,0.0,2e-05]
[1778357857404,47.23,80828.38,0.0,1.0,0.0,2e-05]
[1778357857560,47.23,80828.38,0.0,1.0,0.0,2e-05]
[1778357857410,47.23,80828.33,0.0,1.0,0.0,2e-05]
[1778357858388,47.23,80828.33,0.0,1.0,0.0,2e-05]
[1778357858559,47.23,80828.33,0.0,1.0,0.0,2e-05]
[1778357868487,47.23,80828.11,0.0,1.0,0.0,2e-05]
[1778357873522,47.23,80828.03,0.0,1.0,0.0,2e-05]
[1778357875209,47.23,80828.36,0.0,1.0,0.0,2e-05]
[1778357875310,47.23,80828.36,0.0,1.0,0.0,2e-05]
[1778357875536,47.23,80828.56,0.0,1.0,0.0,2e-05]
[1778357875903,47.23,80828.56,0.0,1.0,0.0,2e-05]
[1778357876070,47.23,80828.56,0.0,1.0,0.0,2e-05]
[1778357881578,47.23,80828.36,0.0,1.0,0.0,2e-05]
[1778357886613,47.23,80828.15,0.0,1.0,0.0,2e-05]
[1778357887571,47.23,80828.15,0.0,1.0,0.0,2e-05]
[1778357887585,47.23,80828.15,0.0,1.0,0.0,2e-05]
[1778357887815,47.23,80828.15,0.0,1.0,0.0,2e-05]
[1778357888362,47.23,80828.15,0.0,1.0,0.0,2e-05]
[1778357888560,47.23,80828.15,0.0,1.0,0.0,2e-05]
[1778357895676,47.23,80827.99,0.0,1.0,0.0,2e-05]
[1778357897275,47.23,80827.99,0.0,1.0,0.0,2e-05]
[1778357897312,47.23,80827.99,0.0,1.0,0.0,2e-05]
[1778357897411,47.23,80828.23,0.0,1.0,0.0,2e-05]
[1778357898103,47.23,80828.23,0.0,1.0,0.0,2e-05]
[1778357898310,47.23,80828.23,0.0,1.0,0.0,2e-05]
[1778357906754,47.23,80828.4,0.0,1.0,0.0,2e-05]
[1778357911788,47.23,80828.36,0.0,1.0,0.0,2e-05]
[1778357917830,47.23,80828.39,0.0,1.0,0.0,2e-05]
[1778357919554,47.23,80828.39,0.0,1.0,0.0,2e-05]
[1778357919618,47.23,80828.38,0.0,1.0,0.0,2e-05]
[1778357919811,47.23,80828.38,0.0,1.0,0.0,2e-05]
[1778357920265,47.23,80828.38,0.0,1.0,0.0,2e-05]
[1778357920310,47.23,80828.38,0.0,1.0,0.0,2e-05]
[1778357920409,47.23,80828.38,0.0,1.0,0.0,2e-05]
[1778357924541,47.23,80828.38,0.0,1.0,0.0,2e-05]
[1778357924565,47.23,80828.38,0.0,1.0,0.0,2e-05]
[1778357924642,47.23,80824.14,0.0,1.0,0.0,2e-05]
[1778357925313,47.23,80824.14,0.0,1.0,0.0,2e-05]
[1778357925560,47.23,80824.14,0.0,1.0,0.0,2e-05]
[1778357925573,47.23,80822.59,0.0,1.0,0.0,2e-05]
[1778357930921,47.23,80820.23,0.0,1.0,0.0,2e-05]
[1778357932187,47.23,80820.23,0.0,1.0,0.0,2e-05]
[1778357932310,47.23,80820.23,0.0,1.0,0.0,2e-05]
[1778357932410,47.23,80820.16,0.0,1.0,0.0,2e-05]
[1778357933165,47.23,80820.16,0.0,1.0,0.0,2e-05]
[1778357933311,47.23,80820.16,0.0,1.0,0.0,2e-05]
[1778357939984,47.23,80819.57,0.0,1.0,0.0,2e-05]
[1778357952068,47.23,80818.98,0.0,1.0,0.0,2e-05]
[1778357956722,47.23,80818.77,0.0,1.0,0.0,2e-05]
[1778357956813,47.23,80818.77,0.0,1.0,0.0,2e-05]
[1778357957533,47.23,80818.77,0.0,1.0,0.0,2e-05]
[1778357957564,47.23,80818.77,0.0,1.0,0.0,2e-05]
[1778357957634,47.23,80818.8,0.0,1.0,0.0,2e-05]
[1778357958110,47.23,80817.04,0.0,1.0,0.0,2e-05]
[1778357964152,47.23,80820.52,0.0,1.0,0.0,2e-05]
[1778357965195,47.23,80820.52,0.0,1.0,0.0,2e-05]
[1778357965310,47.23,80820.52,0.0,1.0,0.0,2e-05]
[1778357965346,47.23,80822.22,0.0,1.0,0.0,2e-05]
[1778357966242,47.23,80822.22,0.0,1.0,0.0,2e-05]
[1778357966311,47.23,80822.22,0.0,1.0,0.0,2e-05]
[1778357967309,47.23,80821.67,0.0,1.0,0.0,2e-05]
[1778357967410,47.23,80821.19,0.0,1.0,0.0,2e-05]
[1778357971204,47.23,80821.47,0.0,1.0,0.0,2e-05]
[1778357979257,47.23,80819.63,0.0,1.0,0.0,2e-05]
[1778357981189,47.23,80819.63,0.0,1.0,0.0,2e-05]
[1778357981319,47.23,80819.63,0.0,1.0,0.0,2e-05]
[1778357981333,47.23,80819.59,0.0,1.0,0.0,2e-05]
[1778357982120,47.23,80819.59,0.0,1.0,0.0,2e-05]
[1778357982311,47.23,80819.59,0.0,1.0,0.0,2e-05]
[1778357988178,47.23,80818.01,0.0,1.0,0.0,2e-05]
[1778357988308,47.23,80818.01,0.0,1.0,0.0,2e-05]
[1778357988691,47.23,80818.01,0.0,1.0,0.0,2e-05]
[1778357988320,47.23,80819.19,0.0,1.0,0.0,2e-05]
[1778357988810,47.23,80819.19,0.0,1.0,0.0,2e-05]
[1778357994395,47.23,80818.71,0.0,1.0,0.0,2e-05]
[1778357995368,47.23,80818.71,0.0,1.0,0.0,2e-05]
[1778357995562,47.23,80818.71,0.0,1.0,0.0,2e-05]
[1778358002754,47.23,80818.67,0.0,1.0,0.0,2e-05]
[1778358002810,47.23,80818.67,0.0,1.0,0.0,2e-05]
[1778358003460,47.23,80818.64,0.0,1.0,0.0,2e-05]
[1778358013530,47.23,80818.78,0.0,1.0,0.0,2e-05]
[1778358014219,47.23,80818.78,0.0,1.0,0.0,2e-05]
[1778358014309,47.23,80818.78,0.0,1.0,0.0,2e-05]
[1778358019576,47.23,80819.24,0.0,1.0,0.0,2e-05]
[1778358025621,47.23,80818.74,0.0,1.0,0.0,2e-05]
[1778358030656,47.23,80819.46,0.0,1.0,0.0,2e-05]
[1778358031663,47.23,80819.92,0.0,1.0,0.0,2e-05]
[1778358033446,47.23,80819.92,0.0,1.0,0.0,2e-05]
[1778358033560,47.23,80819.92,0.0,1.0,0.0,2e-05]
[1778358033677,47.23,80820.1,0.0,1.0,0.0,2e-05]
[1778358034640,47.23,80820.1,0.0,1.0,0.0,2e-05]
[1778358034814,47.23,80819.73,0.0,1.0,0.0,2e-05]
[1778358049792,47.23,80820.3,0.0,1.0,0.0,2e-05]
[1778358049914,47.23,80820.3,0.0,1.0,0.0,2e-05]
[1778358050068,47.23,80820.3,0.0,1.0,0.0,2e-05]
[1778358057916,47.23,80820.26,0.0,1.0,0.0,2e-05]
[1778358058061,47.23,80820.26,0.0,1.0,0.0,2e-05]
[1778358058162,47.23,80820.26,0.0,1.0,0.0,2e-05]
[1778358063631,47.23,80820.12,0.0,1.0,0.0,2e-05]
[1778358063810,47.23,80820.12,0.0,1.0,0.0,2e-05]
[1778358068925,47.23,80819.23,0.0,1.0,0.0,2e-05]
[1778358074967,47.23,80819.1,0.0,1.0,0.0,2e-05]
[1778358082476,47.23,80819.2,0.0,1.0,0.0,2e-05]
[1778358082560,47.23,80819.2,0.0,1.0,0.0,2e-05]
[1778358082649,47.23,80819.2,0.0,1.0,0.0,2e-05]
[1778358082857,47.23,80819.2,0.0,1.0,0.0,2e-05]
[1778358083061,47.23,80819.2,0.0,1.0,0.0,2e-05]
[1778358093093,47.23,80819.57,0.0,1.0,0.0,2e-05]
[1778358093858,47.23,80819.57,0.0,1.0,0.0,2e-05]
[1778358094064,47.23,80819.57,0.0,1.0,0.0,2e-05]
[1778358094385,47.23,80819.57,0.0,1.0,0.0,2e-05]
[1778358094561,47.23,80819.57,0.0,1.0,0.0,2e-05]
[1778358094644,47.23,80820.12,0.0,1.0,0.0,2e-05]
[1778358100142,47.23,80820.11,0.0,1.0,0.0,2e-05]
[1778358101814,47.23,80820.11,0.0,1.0,0.0,2e-05]
[1778358102062,47.23,80820.11,0.0,1.0,0.0,2e-05]
[1778358102536,47.23,80820.11,0.0,1.0,0.0,2e-05]
[1778358102560,47.23,80820.11,0.0,1.0,0.0,2e-05]
[1778358102582,47.23,80819.11,0.0,1.0,0.0,2e-05]
[1778358108198,47.23,80818.57,0.0,1.0,0.0,2e-05]
[1778358113233,47.23,80818.8,0.0,1.0,0.0,2e-05]
[1778358118268,47.23,80818.94,0.0,1.0,0.0,2e-05]
[1778358123304,47.23,80818.5,0.0,1.0,0.0,2e-05]
[1778358128339,47.23,80818.13,0.0,1.0,0.0,2e-05]
[1778358129515,47.23,80818.13,0.0,1.0,0.0,2e-05]
[1778358129558,47.23,80818.13,0.0,1.0,0.0,2e-05]
[1778358129659,47.23,80817.81,0.0,1.0,0.0,2e-05]
[1778358131041,47.23,80817.81,0.0,1.0,0.0,2e-05]
[1778358131062,47.23,80817.81,0.0,1.0,0.0,2e-05]
[1778358142437,47.23,80817.91,0.0,1.0,0.0,2e-05]
[1778358147473,47.23,80817.86,0.0,1.0,0.0,2e-05]
[1778358152512,47.23,80817.84,0.0,1.0,0.0,2e-05]
[1778358158337,47.23,80817.76,0.0,1.0,0.0,2e-05]
[1778358158561,47.23,80817.76,0.0,1.0,0.0,2e-05]
[1778358158596,47.23,80816.27,0.0,1.0,0.0,2e-05]
[1778358159655,47.23,80816.27,0.0,1.0,0.0,2e-05]
[1778358159809,47.23,80816.27,0.0,1.0,0.0,2e-05]
[1778358162583,47.23,80814.5,0.0,1.0,0.0,2e-05]
[1778358166611,47.23,80813.27,0.0,1.0,0.0,2e-05]
[1778358173660,47.23,80813.71,0.0,1.0,0.0,2e-05]
[1778358175441,47.23,80813.34,0.0,1.0,0.0,2e-05]
[1778358175561,47.23,80813.34,0.0,1.0,0.0,2e-05]
[1778358175674,47.23,80813.09,0.0,1.0,0.0,2e-05]
[1778358176480,47.23,80813.09,0.0,1.0,0.0,2e-05]
[1778358176562,47.23,80813.09,0.0,1.0,0.0,2e-05]
[1778358181716,47.23,80813.18,0.0,1.0,0.0,2e-05]
[1778358189964,47.23,80813.24,0.0,1.0,0.0,2e-05]
[1778358190058,47.23,80813.24,0.0,1.0,0.0,2e-05]
[1778358190189,47.23,80813.24,0.0,1.0,0.0,2e-05]
[1778358190991,47.23,80813.24,0.0,1.0,0.0,2e-05]
[1778358191071,47.23,80813.24,0.0,1.0,0.0,2e-05]
[1778358203870,47.23,80813.24,0.0,1.0,0.0,2e-05]
[1778358210919,47.23,80813.62,0.0,1.0,0.0,2e-05]
[1778358212100,47.23,80813.62,0.0,1.0,0.0,2e-05]
[1778358212308,47.23,80813.62,0.0,1.0,0.0,2e-05]
[1778358212409,47.23,80813.62,0.0,1.0,0.0,2e-05]
[1778358213377,47.23,80813.62,0.0,1.0,0.0,2e-05]
[1778358213561,47.23,80813.62,0.0,1.0,0.0,2e-05]
[1778358213940,47.23,80812.45,0.0,1.0,0.0,2e-05]
[1778358214947,47.23,80810.84,0.0,1.0,0.0,2e-05]
[1778358216961,47.23,80808.66,0.0,1.0,0.0,2e-05]
[1778358221996,47.23,80808.34,0.0,1.0,0.0,2e-05]
[1778358225897,47.23,80808.25,0.0,1.0,0.0,2e-05]
[1778358225939,47.23,80806.91,0.0,1.0,0.0,2e-05]
[1778358226059,47.23,80806.91,0.0,1.0,0.0,2e-05]
[1778358226288,47.23,80804.87,0.0,1.0,0.0,2e-05]
[1778358227852,47.23,80804.87,0.0,1.0,0.0,2e-05]
[1778358228066,47.23,80804.61,0.0,1.0,0.0,2e-05]
[1778358233737,47.23,80804.44,0.0,1.0,0.0,2e-05]
[1778358233808,47.23,80804.44,0.0,1.0,0.0,2e-05]
[1778358233838,47.23,80804.4,0.0,1.0,0.0,2e-05]
[1778358235342,47.23,80804.4,0.0,1.0,0.0,2e-05]
[1778358235560,47.23,80804.4,0.0,1.0,0.0,2e-05]
[1778358240122,47.23,80802.35,0.0,1.0,0.0,2e-05]
[1778358243143,47.23,80798.62,0.0,1.0,0.0,2e-05]
[1778358244632,47.23,80798.62,0.0,1.0,0.0,2e-05]
[1778358244810,47.23,80798.62,0.0,1.0,0.0,2e-05]
[1778358244812,47.23,80797.14,0.0,1.0,0.0,2e-05]
[1778358252206,47.23,80794.62,0.0,1.0,0.0,2e-05]
[1778358253213,47.23,80792.0,0.0,1.0,0.0,2e-05]
[1778358254119,47.23,80792.0,0.0,1.0,0.0,2e-05]
[1778358254312,47.23,80792.0,0.0,1.0,0.0,2e-05]
[1778358262276,47.23,80790.33,0.0,1.0,0.0,2e-05]
[1778358267071,47.23,80789.9,0.0,1.0,0.0,2e-05]
[1778358268318,47.23,80788.01,0.0,1.0,0.0,2e-05]
[1778358269389,47.23,80788.01,0.0,1.0,0.0,2e-05]
[1778358269561,47.23,80788.01,0.0,1.0,0.0,2e-05]
[1778358269659,47.23,80786.62,0.0,1.0,0.0,2e-05]
[1778358271339,47.23,80781.72,0.0,1.0,0.0,2e-05]
[1778358272165,47.23,80781.72,0.0,1.0,0.0,2e-05]
[1778358272211,47.23,80781.72,0.0,1.0,0.0,2e-05]
[1778358272346,47.23,80776.47,0.0,1.0,0.0,3e-05]
[1778358273353,47.23,80773.86,0.0,1.0,0.0,3e-05]
[1778358274360,47.23,80772.13,0.0,1.0,0.0,3e-05]
[1778358276784,47.23,80771.61,0.0,1.0,0.0,3e-05]
[1778358276814,47.23,80771.61,0.0,1.0,0.0,3e-05]
[1778358277381,47.23,80770.26,0.0,1.0,0.0,3e-05]
[1778358278388,47.23,80769.44,0.0,1.0,0.0,3e-05]
[1778358279395,47.23,80773.88,0.0,1.0,0.0,3e-05]
[1778358280402,47.23,80776.77,0.0,1.0,0.0,2e-05]
[1778358281153,47.23,80776.77,0.0,1.0,0.0,2e-05]
[1778358281312,47.23,80776.77,0.0,1.0,0.0,2e-05]
[1778358286444,47.23,80776.97,0.0,1.0,0.0,2e-05]
[1778358291479,47.23,80776.86,0.0,1.0,0.0,2e-05]
[1778358294500,47.23,80775.2,0.0,1.0,0.0,3e-05]
[1778358297317,47.23,80774.82,0.0,1.0,0.0,3e-05]
[1778358297571,47.23,80774.82,0.0,1.0,0.0,3e-05]
[1778358297816,47.23,80774.82,0.0,1.0,0.0,3e-05]
[1778358297910,47.23,80773.05,0.0,1.0,0.0,3e-05]
[1778358299535,47.23,80769.72,0.0,1.0,0.0,3e-05]
[1778358304570,47.23,80768.88,0.0,1.0,0.0,3e-05]
[1778358309605,47.23,80768.3,0.0,1.0,0.0,3e-05]
[1778358311551,47.23,80767.88,0.0,1.0,0.0,3e-05]
[1778358311559,47.23,80767.88,0.0,1.0,0.0,3e-05]
[1778358313334,47.23,80767.8,0.0,1.0,0.0,3e-05]
[1778358313558,47.23,80767.8,0.0,1.0,0.0,3e-05]
[1778358313633,47.23,80767.48,0.0,1.0,0.0,3e-05]
[1778358318668,47.23,80767.66,0.0,1.0,0.0,3e-05]
[1778358323719,47.23,80767.88,0.0,1.0,0.0,3e-05]
[1778358323811,47.23,80767.88,0.0,1.0,0.0,3e-05]
[1778358330990,47.23,80767.51,0.0,1.0,0.0,3e-05]
[1778358331062,47.23,80767.51,0.0,1.0,0.0,3e-05]
[1778358331034,47.23,80767.02,0.0,1.0,0.0,3e-05]
[1778358332400,47.23,80767.05,0.0,1.0,0.0,3e-05]
[1778358332558,47.23,80767.05,0.0,1.0,0.0,3e-05]
[1778358332655,47.23,80767.05,0.0,1.0,0.0,3e-05]
[1778358342838,47.23,80766.93,0.0,1.0,0.0,3e-05]
[1778358344466,47.23,80766.82,0.0,1.0,0.0,3e-05]
[1778358344562,47.23,80766.82,0.0,1.0,0.0,3e-05]
[1778358344852,47.23,80770.92,0.0,1.0,0.0,3e-05]
[1778358348061,47.23,80772.56,0.0,1.0,0.0,2e-05]
[1778358348310,47.23,80773.45,0.0,1.0,0.0,2e-05]
[1778358348881,47.23,80774.01,0.0,1.0,0.0,2e-05]
[1778358351797,47.23,80774.47,0.0,1.0,0.0,2e-05]
[1778358351811,47.23,80774.47,0.0,1.0,0.0,2e-05]
[1778358364994,47.23,80775.47,0.0,1.0,0.0,2e-05]
[1778358367008,47.23,80778.26,0.0,1.0,0.0,2e-05]
[1778358367399,47.23,80778.26,0.0,1.0,0.0,2e-05]
[1778358367559,47.23,80778.26,0.0,1.0,0.0,2e-05]
[1778358368016,47.23,80783.27,0.0,1.0,0.0,2e-05]
[1778358369353,47.23,80783.99,0.0,1.0,0.0,2e-05]
[1778358369564,47.23,80783.99,0.0,1.0,0.0,2e-05]
[1778358370030,47.23,80783.9,0.0,1.0,0.0,2e-05]
[1778358375065,47.23,80783.76,0.0,1.0,0.0,2e-05]
[1778358375192,47.23,80783.76,0.0,1.0,0.0,2e-05]
[1778358375314,47.23,80783.76,0.0,1.0,0.0,2e-05]
[1778358381108,47.23,80783.55,0.0,1.0,0.0,2e-05]
[1778358386143,47.23,80783.5,0.0,1.0,0.0,2e-05]
[1778358388366,47.23,80783.69,0.0,1.0,0.0,2e-05]
[1778358388564,47.23,80783.69,0.0,1.0,0.0,2e-05]
[1778358390168,47.23,80783.73,0.0,1.0,0.0,2e-05]
[1778358390311,47.23,80783.73,0.0,1.0,0.0,2e-05]
[1778358390392,47.23,80783.84,0.0,1.0,0.0,2e-05]
[1778358393192,47.23,80783.88,0.0,1.0,0.0,2e-05]
[1778358397476,47.23,80783.99,0.0,1.0,0.0,2e-05]
[1778358397566,47.23,80783.99,0.0,1.0,0.0,2e-05]
[1778358403262,47.23,80786.08,0.0,1.0,0.0,2e-05]
[1778358404372,47.23,80786.08,0.0,1.0,0.0,2e-05]
[1778358404561,47.23,80786.08,0.0,1.0,0.0,2e-05]
[1778358405611,47.23,80786.58,0.0,1.0,0.0,2e-05]
[1778358405819,47.23,80786.58,0.0,1.0,0.0,2e-05]
[1778358405916,47.23,80786.53,0.0,1.0,0.0,2e-05]
[1778358413332,47.23,80786.31,0.0,1.0,0.0,2e-05]
[1778358414461,47.23,80786.31,0.0,1.0,0.0,2e-05]
[1778358414567,47.23,80786.31,0.0,1.0,0.0,2e-05]
[1778358414663,47.23,80790.14,0.0,1.0,0.0,2e-05]
[1778358415346,47.23,80792.17,0.0,1.0,0.0,2e-05]
[1778358418273,47.23,80791.65,0.0,1.0,0.0,2e-05]
[1778358418312,47.23,80791.65,0.0,1.0,0.0,2e-05]
[1778358418367,47.23,80792.04,0.0,1.0,0.0,2e-05]
[1778358419327,47.23,80792.04,0.0,1.0,0.0,2e-05]
[1778358419561,47.23,80792.04,0.0,1.0,0.0,2e-05]
[1778358422395,47.23,80788.11,0.0,1.0,0.0,2e-05]
[1778358423245,47.23,80788.11,0.0,1.0,0.0,2e-05]
[1778358423311,47.23,80788.11,0.0,1.0,0.0,2e-05]
[1778358423860,47.23,80788.11,0.0,1.0,0.0,2e-05]
[1778358424068,47.23,80788.11,0.0,1.0,0.0,2e-05]
[1778358424167,47.23,80785.97,0.0,1.0,0.0,2e-05]
[1778358425416,47.23,80784.36,0.0,1.0,0.0,2e-05]
[1778358428437,47.23,80782.26,0.0,1.0,0.0,2e-05]
[1778358429862,47.23,80782.26,0.0,1.0,0.0,2e-05]
[1778358430061,47.23,80782.26,0.0,1.0,0.0,2e-05]
[1778358431342,47.23,80781.18,0.0,1.0,0.0,2e-05]
[1778358431560,47.23,80781.18,0.0,1.0,0.0,2e-05]
[1778358431630,47.23,80781.18,0.0,1.0,0.0,2e-05]
[1778358437500,47.23,80781.9,0.0,1.0,0.0,2e-05]
[1778358442535,47.23,80782.25,0.0,1.0,0.0,2e-05]
[1778358444377,47.23,80782.11,0.0,1.0,0.0,2e-05]
[1778358444562,47.23,80782.11,0.0,1.0,0.0,2e-05]
[1778358450591,47.23,80783.28,0.0,1.0,0.0,2e-05]
[1778358451876,47.23,80783.28,0.0,1.0,0.0,2e-05]
[1778358452058,47.23,80783.28,0.0,1.0,0.0,2e-05]
[1778358452135,47.23,80783.6,0.0,1.0,0.0,2e-05]
[1778358453722,47.23,80784.1,0.0,1.0,0.0,2e-05]
[1778358453809,47.23,80784.1,0.0,1.0,0.0,2e-05]
[1778358453823,47.23,80784.1,0.0,1.0,0.0,2e-05]
[1778358459253,47.23,80783.77,0.0,1.0,0.0,2e-05]
[1778358459309,47.23,80783.77,0.0,1.0,0.0,2e-05]
[1778358464689,47.23,80784.19,0.0,1.0,0.0,2e-05]
[1778358469725,47.23,80784.09,0.0,1.0,0.0,2e-05]
[1778358472362,47.23,80784.09,0.0,1.0,0.0,2e-05]
[1778358472488,47.23,80784.09,0.0,1.0,0.0,2e-05]
[1778358472559,47.23,80784.09,0.0,1.0,0.0,2e-05]
[1778358472586,47.23,80784.09,0.0,1.0,0.0,2e-05]
[1778358482626,47.23,80783.99,0.0,1.0,0.0,2e-05]
[1778358483310,47.23,80783.99,0.0,1.0,0.0,2e-05]
[1778358485376,47.23,80783.88,0.0,1.0,0.0,2e-05]
[1778358485562,47.23,80783.88,0.0,1.0,0.0,2e-05]
[1778358486846,47.23,80783.52,0.0,1.0,0.0,2e-05]
[1778358492888,47.23,80783.88,0.0,1.0,0.0,2e-05]
[1778358498930,47.23,80783.7,0.0,1.0,0.0,2e-05]
[1778358499937,47.23,80786.2,0.0,1.0,0.0,2e-05]
[1778358503260,47.23,80787.05,0.0,1.0,0.0,2e-05]
[1778358503310,47.23,80787.17,0.0,1.0,0.0,2e-05]
[1778358506986,47.23,80785.1,0.0,1.0,0.0,2e-05]
[1778358511139,47.23,80784.84,0.0,1.0,0.0,2e-05]
[1778358511156,47.23,80784.97,0.0,1.0,0.0,2e-05]
[1778358511309,47.23,80784.97,0.0,1.0,0.0,2e-05]
[1778358511432,47.23,80784.97,0.0,1.0,0.0,2e-05]
[1778358511561,47.23,80784.97,0.0,1.0,0.0,2e-05]
[1778358519920,47.23,80784.24,0.0,1.0,0.0,2e-05]
[1778358524105,47.23,80786.37,0.0,1.0,0.0,2e-05]
[1778358524286,47.23,80786.37,0.0,1.0,0.0,2e-05]
[1778358524310,47.23,80786.37,0.0,1.0,0.0,2e-05]
[1778358525140,47.23,80786.37,0.0,1.0,0.0,2e-05]
[1778358525241,47.23,80784.89,0.0,1.0,0.0,2e-05]
[1778358525314,47.23,80784.89,0.0,1.0,0.0,2e-05]
[1778358531156,47.23,80785.5,0.0,1.0,0.0,2e-05]
[1778358535765,47.23,80785.33,0.0,1.0,0.0,2e-05]
[1778358535810,47.23,80785.33,0.0,1.0,0.0,2e-05]
[1778358535910,47.23,80785.33,0.0,1.0,0.0,2e-05]
[1778358536757,47.23,80785.33,0.0,1.0,0.0,2e-05]
[1778358536811,47.23,80785.33,0.0,1.0,0.0,2e-05]
[1778358545255,47.23,80785.38,0.0,1.0,0.0,2e-05]
[1778358553311,47.23,80785.43,0.0,1.0,0.0,2e-05]
[1778358559358,47.23,80785.55,0.0,1.0,0.0,2e-05]
[1778358562548,47.23,80785.1,0.0,1.0,0.0,2e-05]
[1778358562561,47.23,80785.1,0.0,1.0,0.0,2e-05]
[1778358563310,47.23,80785.1,0.0,1.0,0.0,2e-05]
[1778358562598,47.23,80785.1,0.0,1.0,0.0,2e-05]
[1778358563561,47.23,80785.1,0.0,1.0,0.0,2e-05]
[1778358569428,47.23,80785.51,0.0,1.0,0.0,2e-05]
[1778358571015,47.23,80785.51,0.0,1.0,0.0,2e-05]
[1778358571063,47.23,80785.51,0.0,1.0,0.0,2e-05]
[1778358571115,47.23,80785.54,0.0,1.0,0.0,2e-05]
[1778358571703,47.23,80785.54,0.0,1.0,0.0,2e-05]
[1778358571814,47.23,80785.54,0.0,1.0,0.0,2e-05]
[1778358579498,47.23,80785.51,0.0,1.0,0.0,2e-05]
[1778358584533,47.23,80785.58,0.0,1.0,0.0,2e-05]
[1778358587095,47.23,80784.84,0.0,1.0,0.0,2e-05]
[1778358587310,47.23,80784.84,0.0,1.0,0.0,2e-05]
[1778358587108,47.23,80785.01,0.0,1.0,0.0,2e-05]
[1778358587860,47.23,80785.01,0.0,1.0,0.0,2e-05]
[1778358588077,47.23,80785.01,0.0,1.0,0.0,2e-05]
[1778358594603,47.23,80785.06,0.0,1.0,0.0,2e-05]
[1778358600645,47.23,80788.43,0.0,1.0,0.0,2e-05]
[1778358601652,47.23,80794.48,0.0,1.0,0.0,2e-05]
[1778358602659,47.23,80797.64,0.0,1.0,0.0,2e-05]
[1778358603498,47.23,80797.64,0.0,1.0,0.0,2e-05]
[1778358603562,47.23,80797.64,0.0,1.0,0.0,2e-05]
[1778358604350,47.23,80797.64,0.0,1.0,0.0,2e-05]
[1778358603666,47.23,80797.45,0.0,1.0,0.0,2e-05]
[1778358604561,47.23,80797.45,0.0,1.0,0.0,2e-05]
[1778358610715,47.23,80797.61,0.0,1.0,0.0,2e-05]
[1778358615115,47.23,80797.65,0.0,1.0,0.0,2e-05]
[1778358615309,47.23,80797.65,0.0,1.0,0.0,2e-05]
[1778358615159,47.23,80797.65,0.0,1.0,0.0,2e-05]
[1778358616049,47.23,80797.65,0.0,1.0,0.0,2e-05]
[1778358616065,47.23,80797.65,0.0,1.0,0.0,2e-05]
[1778358617768,47.23,80795.76,0.0,1.0,0.0,2e-05]
[1778358619782,47.23,80794.18,0.0,1.0,0.0,2e-05]
[1778358621938,47.23,80794.22,0.0,1.0,0.0,2e-05]
[1778358622058,47.23,80794.22,0.0,1.0,0.0,2e-05]
[1778358622155,47.23,80794.22,0.0,1.0,0.0,2e-05]
[1778358624817,47.23,80790.88,0.0,1.0,0.0,2e-05]
[1778358627993,47.23,80789.65,0.0,1.0,0.0,2e-05]
[1778358628065,47.23,80789.65,0.0,1.0,0.0,2e-05]
[1778358628845,47.23,80786.42,0.0,1.0,0.0,2e-05]
[1778358631866,47.23,80785.54,0.0,1.0,0.0,2e-05]
[1778358636901,47.23,80785.97,0.0,1.0,0.0,2e-05]
[1778358638410,47.23,80786.66,0.0,1.0,0.0,2e-05]
[1778358638558,47.23,80786.66,0.0,1.0,0.0,2e-05]
[1778358639133,47.23,80786.66,0.0,1.0,0.0,2e-05]
[1778358639316,47.23,80786.66,0.0,1.0,0.0,2e-05]
[1778358639160,47.23,80786.47,0.0,1.0,0.0,2e-05]
[1778358644957,47.23,80786.81,0.0,1.0,0.0,2e-05]
[1778358652008,47.23,80787.16,0.0,1.0,0.0,2e-05]
[1778358662077,47.23,80786.96,0.0,1.0,0.0,2e-05]
[1778358667551,47.23,80787.01,0.0,1.0,0.0,2e-05]
[1778358667559,47.23,80787.01,0.0,1.0,0.0,2e-05]
[1778358668156,47.23,80787.01,0.0,1.0,0.0,2e-05]
[1778358668316,47.23,80787.01,0.0,1.0,0.0,2e-05]
[1778358668413,47.23,80787.01,0.0,1.0,0.0,2e-05]
[1778358674161,47.23,80787.1,0.0,1.0,0.0,2e-05]
[1778358682223,47.23,80787.5,0.0,1.0,0.0,2e-05]
[1778358682309,47.23,80787.5,0.0,1.0,0.0,2e-05]
[1778358682324,47.23,80787.5,0.0,1.0,0.0,2e-05]
[1778358682665,47.23,80787.5,0.0,1.0,0.0,2e-05]
[1778358682810,47.23,80787.5,0.0,1.0,0.0,2e-05]
[1778358688259,47.23,80787.07,0.0,1.0,0.0,2e-05]
[1778358694301,47.23,80787.03,0.0,1.0,0.0,2e-05]
[1778358695308,47.23,80788.48,0.0,1.0,0.0,2e-05]
[1778358696985,47.23,80789.17,0.0,1.0,0.0,2e-05]
[1778358697063,47.23,80789.17,0.0,1.0,0.0,2e-05]
[1778358697163,47.23,80789.17,0.0,1.0,0.0,2e-05]
[1778358698048,47.23,80789.17,0.0,1.0,0.0,2e-05]
[1778358698060,47.23,80789.17,0.0,1.0,0.0,2e-05]
[1778358703364,47.23,80788.91,0.0,1.0,0.0,2e-05]
[1778358712427,47.23,80788.92,0.0,1.0,0.0,2e-05]
[1778358717464,47.23,80787.46,0.0,1.0,0.0,2e-05]
[1778358717899,47.23,80787.46,0.0,1.0,0.0,2e-05]
[1778358718060,47.23,80787.46,0.0,1.0,0.0,2e-05]
[1778358718160,47.23,80787.46,0.0,1.0,0.0,2e-05]
[1778358718768,47.23,80787.46,0.0,1.0,0.0,2e-05]
[1778358718810,47.23,80787.46,0.0,1.0,0.0,2e-05]
[1778358724513,47.23,80786.35,0.0,1.0,0.0,2e-05]
[1778358725637,47.23,80786.35,0.0,1.0,0.0,2e-05]
[1778358725811,47.23,80786.35,0.0,1.0,0.0,2e-05]
[1778358726390,47.23,80786.35,0.0,1.0,0.0,2e-05]
[1778358726411,47.23,80786.83,0.0,1.0,0.0,2e-05]
[1778358726561,47.23,80786.83,0.0,1.0,0.0,2e-05]
[1778358732569,47.23,80787.77,0.0,1.0,0.0,2e-05]
[1778358737604,47.23,80787.42,0.0,1.0,0.0,2e-05]
[1778358742639,47.23,80787.6,0.0,1.0,0.0,2e-05]
[1778358748144,47.23,80787.8,0.0,1.0,0.0,2e-05]
[1778358748311,47.23,80787.8,0.0,1.0,0.0,2e-05]
[1778358748410,47.23,80787.8,0.0,1.0,0.0,2e-05]
[1778358749041,47.23,80787.8,0.0,1.0,0.0,2e-05]
[1778358749062,47.23,80787.8,0.0,1.0,0.0,2e-05]
[1778358751702,47.23,80787.61,0.0,1.0,0.0,2e-05]
[1778358756737,47.23,80787.61,0.0,1.0,0.0,2e-05]
[1778358765801,47.23,80787.6,0.0,1.0,0.0,2e-05]
[1778358770836,47.23,80787.95,0.0,1.0,0.0,2e-05]
[1778358776423,47.23,80787.99,0.0,1.0,0.0,2e-05]
[1778358776520,47.23,80788.33,0.0,1.0,0.0,2e-05]
[1778358776559,47.23,80788.33,0.0,1.0,0.0,2e-05]
[1778358777521,47.23,80788.33,0.0,1.0,0.0,2e-05]
[1778358776878,47.23,80788.64,0.0,1.0,0.0,2e-05]
[1778358777561,47.23,80788.64,0.0,1.0,0.0,2e-05]
[1778358785941,47.23,80788.53,0.0,1.0,0.0,2e-05]
[1778358791024,47.23,80787.35,0.0,1.0,0.0,2e-05]
[1778358791061,47.23,80787.35,0.0,1.0,0.0,2e-05]
[1778358791162,47.23,80785.61,0.0,1.0,0.0,2e-05]
[1778358792373,47.23,80785.61,0.0,1.0,0.0,2e-05]
[1778358792561,47.23,80782.33,0.0,1.0,0.0,2e-05]
[1778358792990,47.23,80777.45,0.0,1.0,0.0,2e-05]
[1778358793997,47.23,80776.04,0.0,1.0,0.0,2e-05]
[1778358795972,47.23,80775.17,0.0,1.0,0.0,2e-05]
[1778358796060,47.23,80775.17,0.0,1.0,0.0,2e-05]
[1778358796131,47.23,80775.09,0.0,1.0,0.0,2e-05]
[1778358798703,47.23,80774.49,0.0,1.0,0.0,2e-05]
[1778358798811,47.23,80774.49,0.0,1.0,0.0,2e-05]
[1778358808095,47.23,80774.3,0.0,1.0,0.0,2e-05]
[1778358814137,47.23,80774.08,0.0,1.0,0.0,2e-05]
[1778358815452,47.23,80774.08,0.0,1.0,0.0,2e-05]
[1778358815559,47.23,80774.08,0.0,1.0,0.0,2e-05]
[1778358815467,47.23,80774.08,0.0,1.0,0.0,2e-05]
[1778358815605,47.23,80774.08,0.0,1.0,0.0,2e-05]
[1778358815810,47.23,80774.08,0.0,1.0,0.0,2e-05]
[1778358815591,47.23,80774.08,0.0,1.0,0.0,2e-05]
[1778358821186,47.23,80773.8,0.0,1.0,0.0,2e-05]
[1778358825205,47.23,80773.48,0.0,1.0,0.0,2e-05]
[1778358825310,47.23,80773.48,0.0,1.0,0.0,2e-05]
[1778358825377,47.23,80773.44,0.0,1.0,0.0,2e-05]
[1778358826221,47.23,80768.21,0.0,1.0,0.0,2e-05]
[1778358826773,47.23,80768.21,0.0,1.0,0.0,2e-05]
[1778358826808,47.23,80768.21,0.0,1.0,0.0,2e-05]
[1778358827228,47.23,80765.86,0.0,1.0,0.0,2e-05]
[1778358829242,47.23,80762.09,0.0,1.0,0.0,2e-05]
[1778358830249,47.23,80760.6,0.0,1.0,0.0,2e-05]
[1778358831438,47.23,80760.6,0.0,1.0,0.0,2e-05]
[1778358831561,47.23,80760.6,0.0,1.0,0.0,2e-05]
[1778358832315,47.23,80760.04,0.0,1.0,0.0,2e-05]
[1778358832558,47.23,80760.04,0.0,1.0,0.0,2e-05]
[1778358832355,47.23,80760.19,0.0,1.0,0.0,2e-05]
[1778358833270,47.23,80760.14,0.0,1.0,0.0,2e-05]
[1778358840322,47.23,80760.57,0.0,1.0,0.0,2e-05]
[1778358844967,47.23,80760.78,0.0,1.0,0.0,2e-05]
[1778358845064,47.23,80760.78,0.0,1.0,0.0,2e-05]
[1778358850392,47.23,80760.77,0.0,1.0,0.0,2e-05]
[1778358851399,47.23,80752.26,0.0,1.0,0.0,2e-05]
[1778358852406,47.23,80747.89,0.0,1.0,0.0,2e-05]
[1778358853413,47.23,80746.51,0.0,1.0,0.0,2e-05]
[1778358854153,47.23,80746.51,0.0,1.0,0.0,2e-05]
[1778358854420,47.23,80746.44,0.0,1.0,0.0,2e-05]
[1778358855089,47.23,80746.44,0.0,1.0,0.0,2e-05]
[1778358855427,47.23,80745.2,0.0,1.0,0.0,2e-05]
[1778358856508,47.23,80745.2,0.0,1.0,0.0,2e-05]
[1778358856561,47.23,80745.2,0.0,1.0,0.0,2e-05]
[1778358860465,47.23,80740.04,0.0,1.0,0.0,2e-05]
[1778358861472,47.23,80738.22,0.0,1.0,0.0,2e-05]
[1778358861806,47.23,80738.22,0.0,1.0,0.0,2e-05]
[1778358862059,47.23,80738.22,0.0,1.0,0.0,2e-05]
[1778358862479,47.23,80740.45,0.0,1.0,0.0,2e-05]
[1778358863622,47.23,80740.45,0.0,1.0,0.0,2e-05]
[1778358863812,47.23,80741.42,0.0,1.0,0.0,2e-05]
[1778358869528,47.23,80748.07,0.0,1.0,0.0,2e-05]
[1778358870030,47.23,80748.07,0.0,1.0,0.0,2e-05]
[1778358870058,47.23,80748.07,0.0,1.0,0.0,2e-05]
[1778358870535,47.23,80750.66,0.0,1.0,0.0,2e-05]
[1778358871065,47.23,80750.66,0.0,1.0,0.0,2e-05]
[1778358871312,47.23,80750.66,0.0,1.0,0.0,2e-05]
[1778358871542,47.23,80750.51,0.0,1.0,0.0,2e-05]
[1778358873556,47.23,80748.82,0.0,1.0,0.0,2e-05]
[1778358881612,47.23,80748.5,0.0,1.0,0.0,2e-05]
[1778358886647,47.23,80748.44,0.0,1.0,0.0,2e-05]
[1778358887310,47.23,80748.44,0.0,1.0,0.0,2e-05]
[1778358887563,47.23,80748.44,0.0,1.0,0.0,2e-05]
[1778358887649,47.23,80748.44,0.0,1.0,0.0,2e-05]
[1778358888894,47.23,80748.44,0.0,1.0,0.0,2e-05]
[1778358889062,47.23,80748.44,0.0,1.0,0.0,2e-05]
[1778358891688,47.23,80743.47,0.0,1.0,0.0,2e-05]
[1778358892695,47.23,80742.29,0.0,1.0,0.0,2e-05]
[1778358896616,47.23,80742.08,0.0,1.0,0.0,2e-05]
[1778358896810,47.23,80741.89,0.0,1.0,0.0,2e-05]
[1778358897094,47.23,80741.89,0.0,1.0,0.0,2e-05]
[1778358897309,47.23,80741.89,0.0,1.0,0.0,2e-05]
[1778358897379,47.23,80742.45,0.0,1.0,0.0,2e-05]
[1778358897730,47.23,80740.64,0.0,1.0,0.0,2e-05]
[1778358901758,47.23,80739.2,0.0,1.0,0.0,2e-05]
[1778358906545,47.23,80739.2,0.0,1.0,0.0,2e-05]
[1778358906566,47.23,80739.2,0.0,1.0,0.0,2e-05]
[1778358906644,47.23,80737.9,0.0,1.0,0.0,2e-05]
[1778358908096,47.23,80737.9,0.0,1.0,0.0,2e-05]
[1778358908314,47.23,80737.9,0.0,1.0,0.0,2e-05]
[1778358915856,47.23,80737.9,0.0,1.0,0.0,2e-05]
[1778358917466,47.23,80737.9,0.0,1.0,0.0,2e-05]
[1778358917559,47.23,80737.9,0.0,1.0,0.0,2e-05]
[1778358917567,47.23,80737.67,0.0,1.0,0.0,2e-05]
[1778358918858,47.23,80737.63,0.0,1.0,0.0,2e-05]
[1778358919069,47.23,80737.63,0.0,1.0,0.0,2e-05]
[1778358921500,47.23,80737.04,0.0,1.0,0.0,2e-05]
[1778358921553,47.23,80737.04,0.0,1.0,0.0,2e-05]
[1778358921601,47.23,80737.0,0.0,1.0,0.0,2e-05]
[1778358921898,47.23,80740.88,0.0,1.0,0.0,2e-05]
[1778358922905,47.23,80742.56,0.0,1.0,0.0,2e-05]
[1778358924095,47.23,80742.56,0.0,1.0,0.0,2e-05]
[1778358924312,47.23,80742.56,0.0,1.0,0.0,2e-05]
[1778358924405,47.23,80744.8,0.0,1.0,0.0,2e-05]
[1778358924919,47.23,80745.6,0.0,1.0,0.0,2e-05]
[1778358926933,47.23,80751.63,0.0,1.0,0.0,2e-05]
[1778358928298,47.23,80751.63,0.0,1.0,0.0,2e-05]
[1778358928310,47.23,80751.63,0.0,1.0,0.0,2e-05]
[1778358928399,47.23,80756.65,0.0,1.0,0.0,2e-05]
[1778358929954,47.23,80757.36,0.0,1.0,0.0,2e-05]
[1778358930961,47.23,80756.59,0.0,1.0,0.0,2e-05]
[1778358932975,47.23,80756.63,0.0,1.0,0.0,2e-05]
[1778358933982,47.23,80757.35,0.0,1.0,0.0,2e-05]
[1778358939017,47.23,80757.95,0.0,1.0,0.0,2e-05]
[1778358949937,47.23,80757.71,0.0,1.0,0.0,2e-05]
[1778358952108,47.23,80756.92,0.0,1.0,0.0,2e-05]
[1778358952986,47.23,80756.92,0.0,1.0,0.0,2e-05]
[1778358953071,47.23,80756.92,0.0,1.0,0.0,2e-05]
[1778358953115,47.23,80757.03,0.0,1.0,0.0,2e-05]
[1778358958151,47.23,80757.86,0.0,1.0,0.0,2e-05]
[1778358961173,47.23,80754.38,0.0,1.0,0.0,2e-05]
[1778358962490,47.23,80754.38,0.0,1.0,0.0,2e-05]
[1778358962561,47.23,80754.38,0.0,1.0,0.0,2e-05]
[1778358963666,47.23,80752.87,0.0,1.0,0.0,2e-05]
[1778358963810,47.23,80752.08,0.0,1.0,0.0,2e-05]
[1778358964194,47.23,80752.07,0.0,1.0,0.0,2e-05]
[1778358969229,47.23,80751.96,0.0,1.0,0.0,2e-05]
[1778358973749,47.23,80752.2,0.0,1.0,0.0,2e-05]
[1778358973811,47.23,80752.2,0.0,1.0,0.0,2e-05]
[1778358980306,47.23,80750.42,0.0,1.0,0.0,2e-05]
[1778358981395,47.23,80750.42,0.0,1.0,0.0,2e-05]
[1778358981563,47.23,80750.42,0.0,1.0,0.0,2e-05]
[1778358982821,47.23,80751.15,0.0,1.0,0.0,2e-05]
[1778358983059,47.23,80751.15,0.0,1.0,0.0,2e-05]
[1778358983067,47.23,80751.15,0.0,1.0,0.0,2e-05]
[1778358988362,47.23,80752.23,0.0,1.0,0.0,2e-05]
[1778358991383,47.23,80752.21,0.0,1.0,0.0,2e-05]
[1778358996418,47.23,80752.23,0.0,1.0,0.0,2e-05]
[1778359000233,47.23,80752.25,0.0,1.0,0.0,2e-05]
[1778359000316,47.23,80752.25,0.0,1.0,0.0,2e-05]
[1778359005481,47.23,80752.07,0.0,1.0,0.0,2e-05]
[1778359008885,47.23,80751.66,0.0,1.0,0.0,2e-05]
[1778359009060,47.23,80751.66,0.0,1.0,0.0,2e-05]
[1778359010334,47.23,80751.39,0.0,1.0,0.0,2e-05]
[1778359010561,47.23,80751.39,0.0,1.0,0.0,2e-05]
[1778359010661,47.23,80751.36,0.0,1.0,0.0,2e-05]
[1778359020587,47.23,80751.56,0.0,1.0,0.0,2e-05]
[1778359022601,47.23,80753.37,0.0,1.0,0.0,2e-05]
[1778359024131,47.23,80754.22,0.0,1.0,0.0,2e-05]
[1778359024311,47.23,80754.22,0.0,1.0,0.0,2e-05]
[1778359027640,47.23,80755.63,0.0,1.0,0.0,2e-05]
[1778359027741,47.23,80756.75,0.0,1.0,0.0,2e-05]
[1778359027813,47.23,80756.75,0.0,1.0,0.0,2e-05]
[1778359034685,47.23,80758.86,0.0,1.0,0.0,2e-05]
[1778359039720,47.23,80760.07,0.0,1.0,0.0,2e-05]
[1778359040116,47.23,80760.07,0.0,1.0,0.0,2e-05]
[1778359040310,47.23,80760.07,0.0,1.0,0.0,2e-05]
[1778359048783,47.23,80760.52,0.0,1.0,0.0,2e-05]
[1778359051804,47.23,80760.73,0.0,1.0,0.0,2e-05]
[1778359057527,47.23,80761.14,0.0,1.0,0.0,2e-05]
[1778359057559,47.23,80761.14,0.0,1.0,0.0,2e-05]
[1778359057941,47.23,80761.14,0.0,1.0,0.0,2e-05]
[1778359058060,47.23,80761.14,0.0,1.0,0.0,2e-05]
[1778359059860,47.23,80763.99,0.0,1.0,0.0,2e-05]
[1778359061874,47.23,80765.64,0.0,1.0,0.0,2e-05]
[1778359066909,47.23,80766.4,0.0,1.0,0.0,2e-05]
[1778359069912,47.23,80766.65,0.0,1.0,0.0,2e-05]
[1778359070067,47.23,80766.65,0.0,1.0,0.0,2e-05]
[1778359076019,47.23,80766.79,0.0,1.0,0.0,2e-05]
[1778359076064,47.23,80766.79,0.0,1.0,0.0,2e-05]
[1778359076322,47.23,80766.79,0.0,1.0,0.0,2e-05]
[1778359076558,47.23,80766.79,0.0,1.0,0.0,2e-05]
[1778359076657,47.23,80766.79,0.0,1.0,0.0,2e-05]
[1778359078995,47.23,80771.11,0.0,1.0,0.0,2e-05]
[1778359083202,47.23,80771.56,0.0,1.0,0.0,2e-05]
[1778359083307,47.23,80771.56,0.0,1.0,0.0,2e-05]
[1778359089418,47.23,80772.26,0.0,1.0,0.0,2e-05]
[1778359089560,47.23,80772.26,0.0,1.0,0.0,2e-05]
[1778359089627,47.23,80772.3,0.0,1.0,0.0,2e-05]
[1778359095110,47.23,80772.95,0.0,1.0,0.0,2e-05]
[1778359098264,47.23,80772.51,0.0,1.0,0.0,2e-05]
[1778359098311,47.23,80772.51,0.0,1.0,0.0,2e-05]
[1778359098365,47.23,80772.51,0.0,1.0,0.0,2e-05]
[1778359103166,47.23,80774.1,0.0,1.0,0.0,2e-05]
[1778359104570,47.23,80774.1,0.0,1.0,0.0,2e-05]
[1778359104810,47.23,80774.1,0.0,1.0,0.0,2e-05]
[1778359114266,47.23,80775.13,0.0,1.0,0.0,2e-05]
[1778359115212,47.23,80775.13,0.0,1.0,0.0,2e-05]
[1778359115310,47.23,80775.13,0.0,1.0,0.0,2e-05]
[1778359117014,47.23,80775.12,0.0,1.0,0.0,2e-05]
[1778359117062,47.23,80775.12,0.0,1.0,0.0,2e-05]
[1778359117090,47.23,80775.12,0.0,1.0,0.0,2e-05]
[1778359119301,47.23,80777.05,0.0,1.0,0.0,2e-05]
[1778359124336,47.23,80777.39,0.0,1.0,0.0,2e-05]
[1778359125012,47.23,80777.39,0.0,1.0,0.0,2e-05]
[1778359125060,47.23,80777.39,0.0,1.0,0.0,2e-05]
[1778359132392,47.23,80778.61,0.0,1.0,0.0,2e-05]
[1778359137427,47.23,80778.53,0.0,1.0,0.0,2e-05]
[1778359142647,47.23,80778.39,0.0,1.0,0.0,2e-05]
[1778359142810,47.23,80778.39,0.0,1.0,0.0,2e-05]
[1778359144746,47.23,80778.26,0.0,1.0,0.0,2e-05]
[1778359144814,47.23,80778.26,0.0,1.0,0.0,2e-05]
[1778359144847,47.23,80778.26,0.0,1.0,0.0,2e-05]
[1778359156560,47.23,80778.28,0.0,1.0,0.0,2e-05]
[1778359159581,47.23,80779.94,0.0,1.0,0.0,2e-05]
[1778359163311,47.23,80780.49,0.0,1.0,0.0,2e-05]
[1778359163561,47.23,80780.49,0.0,1.0,0.0,2e-05]
[1778359168645,47.23,80780.67,0.0,1.0,0.0,2e-05]
[1778359169091,47.23,80780.67,0.0,1.0,0.0,2e-05]
[1778359169246,47.23,80780.67,0.0,1.0,0.0,2e-05]
[1778359171667,47.23,80780.45,0.0,1.0,0.0,2e-05]
[1778359176701,47.23,80780.03,0.0,1.0,0.0,2e-05]
[1778359182743,47.23,80780.43,0.0,1.0,0.0,2e-05]
[1778359194828,47.23,80780.26,0.0,1.0,0.0,2e-05]
[1778359201877,47.23,80780.43,0.0,1.0,0.0,2e-05]
[1778359206917,47.23,80779.98,0.0,1.0,0.0,2e-05]
[1778359214973,47.23,80780.01,0.0,1.0,0.0,2e-05]
[1778359221017,47.23,80780.01,0.0,1.0,0.0,2e-05]
[1778359224622,47.23,80780.01,0.0,1.0,0.0,2e-05]
[1778359224808,47.23,80780.01,0.0,1.0,0.0,2e-05]
[1778359225045,47.23,80773.31,0.0,1.0,0.0,2e-05]
[1778359229705,47.23,80772.0,0.0,1.0,0.0,2e-05]
[1778359229958,47.23,80772.0,0.0,1.0,0.0,2e-05]
[1778359230065,47.23,80772.21,0.0,1.0,0.0,2e-05]
[1778359230080,47.23,80772.65,0.0,1.0,0.0,2e-05]
[1778359231087,47.23,80772.15,0.0,1.0,0.0,2e-05]
[1778359235115,47.23,80774.42,0.0,1.0,0.0,2e-05]
[1778359237129,47.23,80776.01,0.0,1.0,0.0,2e-05]
[1778359242164,47.23,80776.12,0.0,1.0,0.0,2e-05]
[1778359245185,47.23,80778.13,0.0,1.0,0.0,2e-05]
[1778359253241,47.23,80778.03,0.0,1.0,0.0,2e-05]
[1778359263311,47.23,80776.94,0.0,1.0,0.0,2e-05]
[1778359269353,47.23,80776.14,0.0,1.0,0.0,2e-05]
[1778359274389,47.23,80775.88,0.0,1.0,0.0,2e-05]
[1778359284459,47.23,80776.2,0.0,1.0,0.0,2e-05]
[1778359296543,47.23,80776.35,0.0,1.0,0.0,2e-05]
[1778359306615,47.23,80776.35,0.0,1.0,0.0,2e-05]
[1778359307622,47.23,80779.5,0.0,1.0,0.0,2e-05]
[1778359311650,47.23,80781.16,0.0,1.0,0.0,2e-05]
[1778359316866,47.23,80781.19,0.0,1.0,0.0,2e-05]
[1778359317061,47.23,80781.19,0.0,1.0,0.0,2e-05]
[1778359326757,47.23,80781.16,0.0,1.0,0.0,2e-05]
[1778359331792,47.23,80781.56,0.0,1.0,0.0,2e-05]
[1778359333806,47.23,80779.46,0.0,1.0,0.0,2e-05]
[1778359337063,47.23,80778.78,0.0,1.0,0.0,2e-05]
[1778359337366,47.23,80778.61,0.0,1.0,0.0,2e-05]
[1778359337562,47.23,80778.61,0.0,1.0,0.0,2e-05]
[1778359337834,47.23,80778.58,0.0,1.0,0.0,2e-05]
[1778359344884,47.23,80778.58,0.0,1.0,0.0,2e-05]
[1778359347814,47.23,80778.99,0.0,1.0,0.0,2e-05]
[1778359348070,47.23,80778.99,0.0,1.0,0.0,2e-05]
[1778359353947,47.23,80780.91,0.0,1.0,0.0,2e-05]
[1778359355240,47.23,80781.64,0.0,1.0,0.0,2e-05]
[1778359355311,47.23,80781.64,0.0,1.0,0.0,2e-05]
[1778359356037,47.23,80781.64,0.0,1.0,0.0,2e-05]
[1778359356061,47.23,80781.64,0.0,1.0,0.0,2e-05]
[1778359356073,47.23,80782.28,0.0,1.0,0.0,2e-05]
[1778359364017,47.23,80782.53,0.0,1.0,0.0,2e-05]
[1778359366976,47.23,80782.56,0.0,1.0,0.0,2e-05]
[1778359367067,47.23,80782.56,0.0,1.0,0.0,2e-05]
[1778359367072,47.23,80782.53,0.0,1.0,0.0,2e-05]
[1778359367687,47.23,80782.53,0.0,1.0,0.0,2e-05]
[1778359367814,47.23,80782.53,0.0,1.0,0.0,2e-05]
[1778359375094,47.23,80782.56,0.0,1.0,0.0,2e-05]
[1778359385164,47.23,80782.62,0.0,1.0,0.0,2e-05]
[1778359391120,47.23,80782.62,0.0,1.0,0.0,2e-05]
[1778359391149,47.23,80782.63,0.0,1.0,0.0,2e-05]
[1778359391310,47.23,80782.63,0.0,1.0,0.0,2e-05]
[1778359391974,47.23,80782.63,0.0,1.0,0.0,2e-05]
[1778359392058,47.23,80782.63,0.0,1.0,0.0,2e-05]
[1778359403290,47.23,80790.38,0.0,1.0,0.0,2e-05]
[1778359404297,47.23,80793.7,0.0,1.0,0.0,2e-05]
[1778359405679,47.23,80793.7,0.0,1.0,0.0,2e-05]
[1778359405812,47.23,80793.7,0.0,1.0,0.0,2e-05]
[1778359405910,47.23,80793.22,0.0,1.0,0.0,2e-05]
[1778359406461,47.23,80793.22,0.0,1.0,0.0,2e-05]
[1778359406560,47.23,80793.22,0.0,1.0,0.0,2e-05]
[1778359411353,47.23,80794.1,0.0,1.0,0.0,2e-05]
[1778359415038,47.23,80794.03,0.0,1.0,0.0,2e-05]
[1778359415063,47.23,80794.03,0.0,1.0,0.0,2e-05]
[1778359415081,47.23,80794.48,0.0,1.0,0.0,2e-05]
[1778359415355,47.23,80794.48,0.0,1.0,0.0,2e-05]
[1778359415560,47.23,80794.48,0.0,1.0,0.0,2e-05]
[1778359421423,47.23,80794.64,0.0,1.0,0.0,2e-05]
[1778359424063,47.23,80794.23,0.0,1.0,0.0,2e-05]
[1778359424155,47.23,80794.58,0.0,1.0,0.0,2e-05]
[1778359424312,47.23,80794.58,0.0,1.0,0.0,2e-05]
[1778359429479,47.23,80794.89,0.0,1.0,0.0,2e-05]
[1778359436528,47.23,80794.38,0.0,1.0,0.0,2e-05]
[1778359438934,47.23,80794.98,0.0,1.0,0.0,2e-05]
[1778359439062,47.23,80794.98,0.0,1.0,0.0,2e-05]
[1778359442570,47.23,80796.89,0.0,1.0,0.0,2e-05]
[1778359444584,47.23,80800.8,0.0,1.0,0.0,2e-05]
[1778359445591,47.23,80802.64,0.0,1.0,0.0,2e-05]
[1778359446591,47.23,80802.64,0.0,1.0,0.0,2e-05]
[1778359446813,47.23,80802.64,0.0,1.0,0.0,2e-05]
[1778359446884,47.23,80804.3,0.0,1.0,0.0,2e-05]
[1778359447605,47.23,80807.2,0.0,1.0,0.0,2e-05]
[1778359448659,47.23,80807.2,0.0,1.0,0.0,2e-05]
[1778359448812,47.23,80807.2,0.0,1.0,0.0,2e-05]
[1778359451633,47.23,80805.37,0.0,1.0,0.0,2e-05]
[1778359452640,47.23,80803.23,0.0,1.0,0.0,2e-05]
[1778359454029,47.23,80803.23,0.0,1.0,0.0,2e-05]
[1778359454062,47.23,80803.23,0.0,1.0,0.0,2e-05]
[1778359454162,47.23,80802.28,0.0,1.0,0.0,2e-05]
[1778359455123,47.23,80802.28,0.0,1.0,0.0,2e-05]
[1778359455309,47.23,80802.07,0.0,1.0,0.0,2e-05]
[1778359461703,47.23,80802.75,0.0,1.0,0.0,2e-05]
[1778359462576,47.23,80802.75,0.0,1.0,0.0,2e-05]
[1778359462811,47.23,80802.75,0.0,1.0,0.0,2e-05]
[1778359462852,47.23,80803.58,0.0,1.0,0.0,2e-05]
[1778359463470,47.23,80803.58,0.0,1.0,0.0,2e-05]
[1778359463561,47.23,80803.58,0.0,1.0,0.0,2e-05]
[1778359472780,47.23,80804.44,0.0,1.0,0.0,2e-05]
[1778359477815,47.23,80803.45,0.0,1.0,0.0,2e-05]
[1778359478943,47.23,80803.45,0.0,1.0,0.0,2e-05]
[1778359479062,47.23,80803.45,0.0,1.0,0.0,2e-05]
[1778359479125,47.23,80804.17,0.0,1.0,0.0,2e-05]
[1778359480156,47.23,80804.17,0.0,1.0,0.0,2e-05]
[1778359480263,47.23,80800.54,0.0,1.0,0.0,2e-05]
[1778359480312,47.23,80800.54,0.0,1.0,0.0,2e-05]
[1778359480836,47.23,80797.31,0.0,1.0,0.0,2e-05]
[1778359482850,47.23,80794.69,0.0,1.0,0.0,2e-05]
[1778359490906,47.23,80793.39,0.0,1.0,0.0,2e-05]
[1778359491461,47.23,80793.39,0.0,1.0,0.0,2e-05]
[1778359491561,47.23,80793.39,0.0,1.0,0.0,2e-05]
[1778359491763,47.23,80793.39,0.0,1.0,0.0,2e-05]
[1778359491811,47.23,80793.39,0.0,1.0,0.0,2e-05]
[1778359491913,47.23,80793.35,0.0,1.0,0.0,2e-05]
[1778359499972,47.23,80793.12,0.0,1.0,0.0,2e-05]
[1778359506556,47.23,80793.21,0.0,1.0,0.0,2e-05]
[1778359506814,47.23,80793.21,0.0,1.0,0.0,2e-05]
[1778359506874,47.23,80793.21,0.0,1.0,0.0,2e-05]
[1778359507375,47.23,80793.21,0.0,1.0,0.0,2e-05]
[1778359507565,47.23,80793.21,0.0,1.0,0.0,2e-05]
[1778359513063,47.23,80792.67,0.0,1.0,0.0,2e-05]
[1778359515077,47.23,80788.7,0.0,1.0,0.0,2e-05]
[1778359516006,47.23,80788.7,0.0,1.0,0.0,2e-05]
[1778359516064,47.23,80788.7,0.0,1.0,0.0,2e-05]
[1778359516084,47.23,80789.67,0.0,1.0,0.0,2e-05]
[1778359517113,47.23,80789.67,0.0,1.0,0.0,2e-05]
[1778359517311,47.23,80789.52,0.0,1.0,0.0,2e-05]
[1778359531191,47.23,80789.2,0.0,1.0,0.0,2e-05]
[1778359534621,47.23,80789.2,0.0,1.0,0.0,2e-05]
[1778359534811,47.23,80789.2,0.0,1.0,0.0,2e-05]
[1778359535219,47.23,80789.16,0.0,1.0,0.0,2e-05]
[1778359535687,47.23,80789.16,0.0,1.0,0.0,2e-05]
[1778359535810,47.23,80789.16,0.0,1.0,0.0,2e-05]
[1778359544282,47.23,80789.06,0.0,1.0,0.0,2e-05]
[1778359546296,47.23,80787.19,0.0,1.0,0.0,2e-05]
[1778359549682,47.23,80786.65,0.0,1.0,0.0,2e-05]
[1778359549809,47.23,80786.65,0.0,1.0,0.0,2e-05]
[1778359549919,47.23,80786.65,0.0,1.0,0.0,2e-05]
[1778359550063,47.23,80786.65,0.0,1.0,0.0,2e-05]
[1778359550165,47.23,80786.65,0.0,1.0,0.0,2e-05]
[1778359556366,47.23,80786.84,0.0,1.0,0.0,2e-05]
[1778359557959,47.23,80786.84,0.0,1.0,0.0,2e-05]
[1778359558060,47.23,80786.84,0.0,1.0,0.0,2e-05]
[1778359558109,47.23,80786.84,0.0,1.0,0.0,2e-05]
[1778359559101,47.23,80786.84,0.0,1.0,0.0,2e-05]
[1778359559312,47.23,80786.84,0.0,1.0,0.0,2e-05]
[1778359569457,47.23,80786.7,0.0,1.0,0.0,2e-05]
[1778359577513,47.23,80786.41,0.0,1.0,0.0,2e-05]
[1778359582548,47.23,80786.44,0.0,1.0,0.0,2e-05]
[1778359584496,47.23,80785.22,0.0,1.0,0.0,2e-05]
[1778359584562,47.23,80785.22,0.0,1.0,0.0,2e-05]
[1778359584716,47.23,80783.83,0.0,1.0,0.0,2e-05]
[1778359585632,47.23,80783.83,0.0,1.0,0.0,2e-05]
[1778359585813,47.23,80783.83,0.0,1.0,0.0,2e-05]
[1778359591612,47.23,80783.97,0.0,1.0,0.0,2e-05]
[1778359592903,47.23,80783.97,0.0,1.0,0.0,2e-05]
[1778359593059,47.23,80783.97,0.0,1.0,0.0,2e-05]
[1778359593159,47.23,80783.88,0.0,1.0,0.0,2e-05]
[1778359594126,47.23,80783.88,0.0,1.0,0.0,2e-05]
[1778359594311,47.23,80783.88,0.0,1.0,0.0,2e-05]
[1778359599667,47.23,80783.9,0.0,1.0,0.0,2e-05]
[1778359604702,47.23,80783.68,0.0,1.0,0.0,2e-05]
[1778359607370,47.23,80783.68,0.0,1.0,0.0,2e-05]
[1778359607560,47.23,80783.22,0.0,1.0,0.0,2e-05]
[1778359607723,47.23,80783.44,0.0,1.0,0.0,2e-05]
[1778359608610,47.23,80783.44,0.0,1.0,0.0,2e-05]
[1778359608812,47.23,80783.44,0.0,1.0,0.0,2e-05]
[1778359617793,47.23,80782.94,0.0,1.0,0.0,2e-05]
[1778359622828,47.23,80782.81,0.0,1.0,0.0,2e-05]
[1778359627863,47.23,80783.2,0.0,1.0,0.0,2e-05]
[1778359629941,47.23,80783.2,0.0,1.0,0.0,2e-05]
[1778359630061,47.23,80783.2,0.0,1.0,0.0,2e-05]
[1778359630163,47.23,80783.32,0.0,1.0,0.0,2e-05]
[1778359631535,47.23,80783.32,0.0,1.0,0.0,2e-05]
[1778359631566,47.23,80783.32,0.0,1.0,0.0,2e-05]
[1778359637933,47.23,80783.34,0.0,1.0,0.0,2e-05]
[1778359646996,47.23,80783.03,0.0,1.0,0.0,2e-05]
[1778359656059,47.23,80781.87,0.0,1.0,0.0,2e-05]
[1778359657510,47.23,80781.91,0.0,1.0,0.0,2e-05]
[1778359657559,47.23,80781.91,0.0,1.0,0.0,2e-05]
[1778359658073,47.23,80782.0,0.0,1.0,0.0,2e-05]
[1778359658967,47.23,80782.0,0.0,1.0,0.0,2e-05]
[1778359659060,47.23,80782.0,0.0,1.0,0.0,2e-05]
[1778359665122,47.23,80782.21,0.0,1.0,0.0,2e-05]
[1778359673179,47.23,80781.95,0.0,1.0,0.0,2e-05]
[1778359679539,47.23,80781.93,0.0,1.0,0.0,2e-05]
[1778359685264,47.23,80781.93,0.0,1.0,0.0,2e-05]
[1778359691305,47.23,80781.87,0.0,1.0,0.0,2e-05]
[1778359699361,47.23,80782.03,0.0,1.0,0.0,2e-05]
[1778359709431,47.23,80782.08,0.0,1.0,0.0,2e-05]
[1778359712452,47.23,80782.11,0.0,1.0,0.0,2e-05]
[1778359718494,47.23,80781.94,0.0,1.0,0.0,2e-05]
[1778359725543,47.23,80782.13,0.0,1.0,0.0,2e-05]
[1778359731585,47.23,80782.75,0.0,1.0,0.0,2e-05]
[1778359745683,47.23,80782.7,0.0,1.0,0.0,2e-05]
[1778359750718,47.23,80782.67,0.0,1.0,0.0,2e-05]
[1778359754243,47.23,80782.67,0.0,1.0,0.0,2e-05]
[1778359754311,47.23,80782.67,0.0,1.0,0.0,2e-05]
[1778359754412,47.23,80782.67,0.0,1.0,0.0,2e-05]
[1778359755950,47.23,80782.67,0.0,1.0,0.0,2e-05]
[1778359756058,47.23,80782.67,0.0,1.0,0.0,2e-05]
[1778359767837,47.23,80782.56,0.0,1.0,0.0,2e-05]
[1778359771865,47.23,80782.99,0.0,1.0,0.0,1e-05]
[1778359776900,47.23,80782.91,0.0,1.0,0.0,1e-05]
[1778359784956,47.23,80782.04,0.0,1.0,0.0,1e-05]
[1778359789991,47.23,80782.13,0.0,1.0,0.0,1e-05]
[1778359800061,47.23,80782.3,0.0,1.0,0.0,1e-05]
[1778359805574,47.23,80782.26,0.0,1.0,0.0,1e-05]
[1778359805823,47.23,80783.25,0.0,1.0,0.0,1e-05]
[1778359806105,47.23,80782.32,0.0,1.0,0.0,1e-05]
[1778359807243,47.23,80782.32,0.0,1.0,0.0,1e-05]
[1778359807310,47.23,80782.32,0.0,1.0,0.0,1e-05]
[1778359815168,47.23,80782.37,0.0,1.0,0.0,1e-05]
[1778359820144,47.23,80782.67,0.0,1.0,0.0,1e-05]
[1778359820311,47.23,80782.67,0.0,1.0,0.0,1e-05]
[1778359820412,47.23,80782.91,0.0,1.0,0.0,1e-05]
[1778359821829,47.23,80782.89,0.0,1.0,0.0,1e-05]
[1778359822063,47.23,80782.89,0.0,1.0,0.0,1e-05]
[1778359836315,47.23,80782.85,0.0,1.0,0.0,1e-05]
[1778359846385,47.23,80782.85,0.0,1.0,0.0,1e-05]
[1778359852427,47.23,80782.82,0.0,1.0,0.0,1e-05]
[1778359855448,47.23,80789.48,0.0,1.0,0.0,1e-05]
[1778359855704,47.23,80789.48,0.0,1.0,0.0,1e-05]
[1778359855809,47.23,80789.48,0.0,1.0,0.0,1e-05]
[1778359856455,47.23,80795.57,0.0,1.0,0.0,1e-05]
[1778359857808,47.23,80795.28,0.0,1.0,0.0,1e-05]
[1778359858060,47.23,80795.28,0.0,1.0,0.0,1e-05]
[1778359862615,47.23,80796.25,0.0,1.0,0.0,1e-05]
[1778359862497,47.23,80798.04,0.0,1.0,0.0,1e-05]
[1778359862809,47.23,80798.04,0.0,1.0,0.0,1e-05]
[1778359863504,47.23,80799.01,0.0,1.0,0.0,1e-05]
[1778359864136,47.23,80799.01,0.0,1.0,0.0,1e-05]
[1778359864314,47.23,80799.01,0.0,1.0,0.0,1e-05]
[1778359869546,47.23,80799.65,0.0,1.0,0.0,1e-05]
[1778359873575,47.23,80801.06,0.0,1.0,0.0,1e-05]
[1778359873776,47.23,80801.06,0.0,1.0,0.0,1e-05]
[1778359873809,47.23,80801.06,0.0,1.0,0.0,1e-05]
[1778359874581,47.23,80800.74,0.0,1.0,0.0,1e-05]
[1778359875849,47.23,80800.24,0.0,1.0,0.0,1e-05]
[1778359876062,47.23,80800.24,0.0,1.0,0.0,1e-05]
[1778359882639,47.23,80801.73,0.0,1.0,0.0,1e-05]
[1778359887084,47.23,80801.73,0.0,1.0,0.0,1e-05]
[1778359887308,47.23,80801.73,0.0,1.0,0.0,1e-05]
[1778359887409,47.23,80801.62,0.0,1.0,0.0,1e-05]
[1778359889019,47.23,80801.64,0.0,1.0,0.0,1e-05]
[1778359889061,47.23,80801.64,0.0,1.0,0.0,1e-05]
[1778359890695,47.23,80803.37,0.0,1.0,0.0,1e-05]
[1778359892800,47.23,80803.8,0.0,1.0,0.0,1e-05]
[1778359892814,47.23,80803.8,0.0,1.0,0.0,1e-05]
[1778359892902,47.23,80805.03,0.0,1.0,0.0,1e-05]
[1778359893716,47.23,80806.35,0.0,1.0,0.0,1e-05]
[1778359899758,47.23,80807.63,0.0,1.0,0.0,1e-05]
[1778359904794,47.23,80808.16,0.0,1.0,0.0,1e-05]
[1778359908822,47.23,80807.46,0.0,1.0,0.0,1e-05]
[1778359913857,47.23,80808.48,0.0,1.0,0.0,1e-05]
[1778359919062,47.23,80808.52,0.0,1.0,0.0,1e-05]
[1778359920394,47.23,80808.52,0.0,1.0,0.0,1e-05]
[1778359920562,47.23,80808.52,0.0,1.0,0.0,1e-05]
[1778359920663,47.23,80808.52,0.0,1.0,0.0,1e-05]
[1778359925941,47.23,80808.49,0.0,1.0,0.0,1e-05]
[1778359931983,47.23,80808.78,0.0,1.0,0.0,1e-05]
[1778359937018,47.23,80808.68,0.0,1.0,0.0,1e-05]
[1778359939166,47.23,80808.17,0.0,1.0,0.0,1e-05]
[1778359939309,47.23,80808.17,0.0,1.0,0.0,1e-05]
[1778359940298,47.23,80807.96,0.0,1.0,0.0,1e-05]
[1778359940310,47.23,80807.96,0.0,1.0,0.0,1e-05]
[1778359940312,47.23,80808.02,0.0,1.0,0.0,1e-05]
[1778359945075,47.23,80805.78,0.0,1.0,0.0,1e-05]
[1778359947189,47.23,80805.26,0.0,1.0,0.0,1e-05]
[1778359947309,47.23,80805.26,0.0,1.0,0.0,1e-05]
[1778359952124,47.23,80806.43,0.0,1.0,0.0,1e-05]
[1778359960180,47.23,80806.33,0.0,1.0,0.0,1e-05]
[1778359966223,47.23,80806.74,0.0,1.0,0.0,1e-05]
[1778359968142,47.23,80806.8,0.0,1.0,0.0,1e-05]
[1778359968308,47.23,80806.8,0.0,1.0,0.0,1e-05]
[1778359969031,47.23,80806.8,0.0,1.0,0.0,1e-05]
[1778359969061,47.23,80806.8,0.0,1.0,0.0,1e-05]
[1778359970251,47.23,80806.69,0.0,1.0,0.0,1e-05]
[1778359975286,47.23,80806.58,0.0,1.0,0.0,1e-05]
[1778359980321,47.23,80806.54,0.0,1.0,0.0,1e-05]
[1778359990392,47.23,80806.54,0.0,1.0,0.0,1e-05]
[1778359995427,47.23,80807.27,0.0,1.0,0.0,1e-05]
[1778360000462,47.23,80808.38,0.0,1.0,0.0,1e-05]
[1778360002723,47.23,80808.18,0.0,1.0,0.0,1e-05]
[1778360002809,47.23,80808.32,0.0,1.0,0.0,1e-05]
[1778360009525,47.23,80808.64,0.0,1.0,0.0,1e-05]
[1778360012546,47.23,80808.5,0.0,1.0,0.0,1e-05]
[1778360017581,47.23,80808.49,0.0,1.0,0.0,1e-05]
[1778360019575,47.23,80808.79,0.0,1.0,0.0,1e-05]
[1778360019810,47.23,80808.51,0.0,1.0,0.0,1e-05]
[1778360020515,47.23,80808.51,0.0,1.0,0.0,1e-05]
[1778360020564,47.23,80808.51,0.0,1.0,0.0,1e-05]
[1778360020604,47.23,80808.72,0.0,1.0,0.0,1e-05]
[1778360025639,47.23,80808.85,0.0,1.0,0.0,1e-05]
[1778360030674,47.23,80808.73,0.0,1.0,0.0,1e-05]
[1778360043357,47.23,80808.6,0.0,1.0,0.0,1e-05]
[1778360043562,47.23,80808.6,0.0,1.0,0.0,1e-05]
[1778360048803,47.23,80807.93,0.0,1.0,0.0,1e-05]
[1778360054845,47.23,80807.8,0.0,1.0,0.0,1e-05]
[1778360059881,47.23,80808.04,0.0,1.0,0.0,1e-05]
[1778360067937,47.23,80806.58,0.0,1.0,0.0,1e-05]
[1778360069243,47.23,80806.58,0.0,1.0,0.0,1e-05]
[1778360069310,47.23,80806.58,0.0,1.0,0.0,1e-05]
[1778360070369,47.23,80805.62,0.0,1.0,0.0,1e-05]
[1778360070562,47.23,80805.62,0.0,1.0,0.0,1e-05]
[1778360070660,47.23,80805.24,0.0,1.0,0.0,1e-05]
[1778360071965,47.23,80805.09,0.0,1.0,0.0,1e-05]
[1778360080022,47.23,80802.64,0.0,1.0,0.0,1e-05]
[1778360081133,47.23,80802.64,0.0,1.0,0.0,1e-05]
[1778360081311,47.23,80802.64,0.0,1.0,0.0,1e-05]
[1778360087071,47.23,80800.46,0.0,1.0,0.0,1e-05]
[1778360088078,47.23,80798.57,0.0,1.0,0.0,1e-05]
[1778360089177,47.23,80798.57,0.0,1.0,0.0,1e-05]
[1778360089309,47.23,80798.57,0.0,1.0,0.0,1e-05]
[1778360089398,47.23,80795.94,0.0,1.0,0.0,1e-05]
[1778360090148,47.23,80795.94,0.0,1.0,0.0,1e-05]
[1778360090310,47.23,80795.94,0.0,1.0,0.0,1e-05]
[1778360090367,47.23,80796.1,0.0,1.0,0.0,1e-05]
[1778360091099,47.23,80792.06,0.0,1.0,0.0,1e-05]
[1778360092106,47.23,80789.54,0.0,1.0,0.0,1e-05]
[1778360093113,47.23,80784.2,0.0,1.0,0.0,1e-05]
[1778360094393,47.23,80784.2,0.0,1.0,0.0,1e-05]
[1778360094559,47.23,80784.2,0.0,1.0,0.0,1e-05]
[1778360095127,47.23,80780.93,0.0,1.0,0.0,1e-05]
[1778360098868,47.23,80779.87,0.0,1.0,0.0,1e-05]
[1778360098148,47.23,80777.31,0.0,1.0,0.0,1e-05]
[1778360099063,47.23,80777.31,0.0,1.0,0.0,1e-05]
[1778360099155,47.23,80776.86,0.0,1.0,0.0,1e-05]
[1778360102615,47.23,80777.04,0.0,1.0,0.0,1e-05]
[1778360102810,47.23,80777.04,0.0,1.0,0.0,1e-05]
[1778360105197,47.23,80783.85,0.0,1.0,0.0,1e-05]
[1778360106429,47.23,80783.85,0.0,1.0,0.0,1e-05]
[1778360106566,47.23,80783.85,0.0,1.0,0.0,1e-05]
[1778360106588,47.23,80787.73,0.0,1.0,0.0,1e-05]
[1778360107433,47.23,80787.73,0.0,1.0,0.0,1e-05]
[1778360107561,47.23,80787.73,0.0,1.0,0.0,1e-05]
[1778360107659,47.23,80788.7,0.0,1.0,0.0,1e-05]
[1778360111239,47.23,80790.62,0.0,1.0,0.0,1e-05]
[1778360112360,47.23,80790.62,0.0,1.0,0.0,1e-05]
[1778360112568,47.23,80790.62,0.0,1.0,0.0,1e-05]
[1778360118288,47.23,80792.77,0.0,1.0,0.0,1e-05]
[1778360119895,47.23,80792.77,0.0,1.0,0.0,1e-05]
[1778360119295,47.23,80795.09,0.0,1.0,0.0,1e-05]
[1778360120062,47.23,80795.09,0.0,1.0,0.0,1e-05]
[1778360120302,47.23,80797.19,0.0,1.0,0.0,1e-05]
[1778360121093,47.23,80797.19,0.0,1.0,0.0,1e-05]
[1778360121316,47.23,80797.19,0.0,1.0,0.0,1e-05]
[1778360121376,47.23,80797.22,0.0,1.0,0.0,1e-05]
[1778360126344,47.23,80805.62,0.0,1.0,0.0,1e-05]
[1778360127962,47.23,80806.01,0.0,1.0,0.0,1e-05]
[1778360128068,47.23,80806.01,0.0,1.0,0.0,1e-05]
[1778360133393,47.23,80806.12,0.0,1.0,0.0,1e-05]
[1778360135298,47.23,80805.97,0.0,1.0,0.0,1e-05]
[1778360135312,47.23,80805.97,0.0,1.0,0.0,1e-05]
[1778360136419,47.23,80805.94,0.0,1.0,0.0,1e-05]
[1778360136563,47.23,80805.94,0.0,1.0,0.0,1e-05]
[1778360136660,47.23,80805.97,0.0,1.0,0.0,1e-05]
[1778360146484,47.23,80801.99,0.0,1.0,0.0,1e-05]
[1778360147181,47.23,80801.99,0.0,1.0,0.0,1e-05]
[1778360147320,47.23,80801.99,0.0,1.0,0.0,1e-05]
[1778360147492,47.23,80797.8,0.0,1.0,0.0,1e-05]
[1778360148499,47.23,80795.84,0.0,1.0,0.0,1e-05]
[1778360153313,47.23,80795.74,0.0,1.0,0.0,1e-05]
[1778360153562,47.23,80795.74,0.0,1.0,0.0,1e-05]
[1778360153659,47.23,80795.37,0.0,1.0,0.0,1e-05]
[1778360156662,47.23,80794.79,0.0,1.0,0.0,1e-05]
[1778360156808,47.23,80794.79,0.0,1.0,0.0,1e-05]
[1778360162597,47.23,80793.26,0.0,1.0,0.0,1e-05]
[1778360167632,47.23,80793.26,0.0,1.0,0.0,1e-05]
[1778360174684,47.23,80793.81,0.0,1.0,0.0,1e-05]
[1778360179719,47.23,80793.88,0.0,1.0,0.0,1e-05]
[1778360181734,47.23,80796.38,0.0,1.0,0.0,1e-05]
[1778360183459,47.23,80797.49,0.0,1.0,0.0,1e-05]
[1778360183561,47.23,80797.49,0.0,1.0,0.0,1e-05]
[1778360185525,47.23,80798.34,0.0,1.0,0.0,1e-05]
[1778360185562,47.23,80798.34,0.0,1.0,0.0,1e-05]
[1778360185762,47.23,80798.33,0.0,1.0,0.0,1e-05]
[1778360188730,47.23,80798.32,0.0,1.0,0.0,1e-05]
[1778360188809,47.23,80798.32,0.0,1.0,0.0,1e-05]
[1778360191804,47.23,80799.89,0.0,1.0,0.0,1e-05]
[1778360200867,47.23,80799.86,0.0,1.0,0.0,1e-05]
[1778360203069,47.23,80800.48,0.0,1.0,0.0,1e-05]
[1778360203309,47.23,80800.48,0.0,1.0,0.0,1e-05]
[1778360205362,47.23,80801.2,0.0,1.0,0.0,1e-05]
[1778360205566,47.23,80801.2,0.0,1.0,0.0,1e-05]
[1778360205902,47.23,80801.18,0.0,1.0,0.0,1e-05]
[1778360210937,47.23,80801.11,0.0,1.0,0.0,1e-05]
[1778360216979,47.23,80801.68,0.0,1.0,0.0,1e-05]
[1778360221063,47.23,80801.72,0.0,1.0,0.0,1e-05]
[1778360231100,47.23,80801.14,0.0,1.0,0.0,1e-05]
[1778360234002,47.23,80799.96,0.0,1.0,0.0,1e-05]
[1778360234004,47.23,80799.75,0.0,1.0,0.0,1e-05]
[1778360234064,47.23,80799.75,0.0,1.0,0.0,1e-05]
[1778360234873,47.23,80799.75,0.0,1.0,0.0,1e-05]
[1778360235073,47.23,80799.68,0.0,1.0,0.0,1e-05]
[1778360241148,47.23,80799.49,0.0,1.0,0.0,1e-05]
[1778360246183,47.23,80799.49,0.0,1.0,0.0,1e-05]
[1778360248191,47.23,80799.42,0.0,1.0,0.0,1e-05]
[1778360248315,47.23,80799.42,0.0,1.0,0.0,1e-05]
[1778360248936,47.23,80799.42,0.0,1.0,0.0,1e-05]
[1778360248396,47.23,80798.72,0.0,1.0,0.0,1e-05]
[1778360249060,47.23,80798.72,0.0,1.0,0.0,1e-05]
[1778360253232,47.23,80798.72,0.0,1.0,0.0,1e-05]
[1778360260220,47.23,80798.72,0.0,1.0,0.0,1e-05]
[1778360262522,47.23,80798.64,0.0,1.0,0.0,1e-05]
[1778360262582,47.23,80798.64,0.0,1.0,0.0,1e-05]
[1778360262888,47.23,80798.64,0.0,1.0,0.0,1e-05]
[1778360262989,47.23,80798.72,0.0,1.0,0.0,1e-05]
[1778360263066,47.23,80798.72,0.0,1.0,0.0,1e-05]
[1778360268337,47.23,80798.72,0.0,1.0,0.0,1e-05]
[1778360278407,47.23,80798.68,0.0,1.0,0.0,1e-05]
[1778360286463,47.23,80798.72,0.0,1.0,0.0,1e-05]
[1778360294519,47.23,80798.72,0.0,1.0,0.0,1e-05]
[1778360299127,47.23,80798.75,0.0,1.0,0.0,1e-05]
[1778360299313,47.23,80798.75,0.0,1.0,0.0,1e-05]
[1778360300042,47.23,80798.75,0.0,1.0,0.0,1e-05]
[1778360300065,47.23,80798.75,0.0,1.0,0.0,1e-05]
[1778360299359,47.23,80798.75,0.0,1.0,0.0,1e-05]
[1778360313653,47.23,80798.73,0.0,1.0,0.0,1e-05]
[1778360325737,47.23,80798.65,0.0,1.0,0.0,1e-05]
[1778360333793,47.23,80798.76,0.0,1.0,0.0,1e-05]
[1778360339837,47.23,80798.22,0.0,1.0,0.0,1e-05]
[1778360340677,47.23,80798.22,0.0,1.0,0.0,1e-05]
[1778360344872,47.23,80796.01,0.0,1.0,0.0,1e-05]
[1778360349907,47.23,80795.0,0.0,1.0,0.0,1e-05]
[1778360358974,47.23,80794.79,0.0,1.0,0.0,1e-05]
[1778360364010,47.23,80795.04,0.0,1.0,0.0,1e-05]
[1778360369044,47.23,80795.07,0.0,1.0,0.0,1e-05]
[1778360371058,47.23,80795.0,0.0,1.0,0.0,1e-05]
[1778360379114,47.23,80794.97,0.0,1.0,0.0,1e-05]
[1778360387170,47.23,80794.86,0.0,1.0,0.0,1e-05]
[1778360393212,47.23,80794.87,0.0,1.0,0.0,1e-05]
[1778360397240,47.23,80798.65,0.0,1.0,0.0,1e-05]
[1778360401350,47.23,80806.35,0.0,1.0,0.0,1e-05]
[1778360402275,47.23,80810.77,0.0,1.0,0.0,1e-05]
[1778360405529,47.23,80810.23,0.0,1.0,0.0,1e-05]
[1778360405690,47.23,80810.33,0.0,1.0,0.0,1e-05]
[1778360407312,47.23,80810.33,0.0,1.0,0.0,1e-05]
[1778360413355,47.23,80810.29,0.0,1.0,0.0,1e-05]
[1778360423425,47.23,80810.29,0.0,1.0,0.0,1e-05]
[1778360431482,47.23,80810.25,0.0,1.0,0.0,1e-05]
[1778360434696,47.23,80810.25,0.0,1.0,0.0,1e-05]
[1778360434811,47.23,80810.25,0.0,1.0,0.0,1e-05]
[1778360435135,47.23,80810.25,0.0,1.0,0.0,1e-05]
[1778360436968,47.23,80810.25,0.0,1.0,0.0,1e-05]
[1778360437059,47.23,80810.25,0.0,1.0,0.0,1e-05]
[1778360437524,47.23,80809.11,0.0,1.0,0.0,1e-05]
[1778360443566,47.23,80809.66,0.0,1.0,0.0,1e-05]
[1778360454644,47.23,80809.7,0.0,1.0,0.0,1e-05]
[1778360464714,47.23,80809.06,0.0,1.0,0.0,1e-05]
[1778360465721,47.23,80806.21,0.0,1.0,0.0,1e-05]
[1778360466728,47.23,80804.49,0.0,1.0,0.0,1e-05]
[1778360468799,47.23,80804.49,0.0,1.0,0.0,1e-05]
[1778360468811,47.23,80804.49,0.0,1.0,0.0,1e-05]
[1778360468953,47.23,80803.66,0.0,1.0,0.0,1e-05]
[1778360471239,47.23,80803.53,0.0,1.0,0.0,1e-05]
[1778360471307,47.23,80803.53,0.0,1.0,0.0,1e-05]
[1778360481833,47.23,80803.48,0.0,1.0,0.0,1e-05]
[1778360494924,47.23,80803.47,0.0,1.0,0.0,1e-05]
[1778360504994,47.23,80803.47,0.0,1.0,0.0,1e-05]
[1778360518089,47.23,80803.43,0.0,1.0,0.0,1e-05]
[1778360521103,47.23,80804.34,0.0,1.0,0.0,1e-05]
[1778360521315,47.23,80804.34,0.0,1.0,0.0,1e-05]
[1778360521413,47.23,80804.38,0.0,1.0,0.0,1e-05]
[1778360522117,47.23,80809.62,0.0,1.0,0.0,1e-05]
[1778360523735,47.23,80809.62,0.0,1.0,0.0,1e-05]
[1778360523809,47.23,80809.62,0.0,1.0,0.0,1e-05]
[1778360529533,47.23,80809.62,0.0,1.0,0.0,1e-05]
[1778360529574,47.23,80809.62,0.0,1.0,0.0,1e-05]
[1778360530173,47.23,80812.08,0.0,1.0,0.0,1e-05]
[1778360531180,47.23,80813.86,0.0,1.0,0.0,1e-05]
[1778360532227,47.23,80813.86,0.0,1.0,0.0,1e-05]
[1778360532309,47.23,80813.86,0.0,1.0,0.0,1e-05]
[1778360538229,47.23,80813.39,0.0,1.0,0.0,1e-05]
[1778360539936,47.23,80813.39,0.0,1.0,0.0,1e-05]
[1778360540065,47.23,80813.39,0.0,1.0,0.0,1e-05]
[1778360540243,47.23,80813.89,0.0,1.0,0.0,1e-05]
[1778360542127,47.23,80813.42,0.0,1.0,0.0,1e-05]
[1778360542310,47.23,80813.42,0.0,1.0,0.0,1e-05]
[1778360545278,47.23,80814.75,0.0,1.0,0.0,1e-05]
[1778360550805,47.23,80814.75,0.0,1.0,0.0,1e-05]
[1778360554341,47.23,80814.67,0.0,1.0,0.0,1e-05]
[1778360557428,47.23,80814.84,0.0,1.0,0.0,1e-05]
[1778360557460,47.23,80815.16,0.0,1.0,0.0,1e-05]
[1778360557560,47.23,80815.16,0.0,1.0,0.0,1e-05]
[1778360559376,47.23,80815.2,0.0,1.0,0.0,1e-05]
[1778360559573,47.23,80815.2,0.0,1.0,0.0,1e-05]
[1778360559811,47.23,80815.2,0.0,1.0,0.0,1e-05]
[1778360561391,47.23,80816.58,0.0,1.0,0.0,1e-05]
[1778360565418,47.23,80819.34,0.0,1.0,0.0,1e-05]
[1778360566808,47.23,80819.88,0.0,1.0,0.0,1e-05]
[1778360567060,47.23,80819.88,0.0,1.0,0.0,1e-05]
[1778360567432,47.23,80819.99,0.0,1.0,0.0,1e-05]
[1778360568766,47.23,80819.99,0.0,1.0,0.0,1e-05]
[1778360568811,47.23,80819.99,0.0,1.0,0.0,1e-05]
[1778360571460,47.23,80821.4,0.0,1.0,0.0,1e-05]
[1778360577502,47.23,80821.35,0.0,1.0,0.0,1e-05]
[1778360578471,47.23,80821.35,0.0,1.0,0.0,1e-05]
[1778360578473,47.23,80821.35,0.0,1.0,0.0,1e-05]
[1778360578566,47.23,80821.35,0.0,1.0,0.0,1e-05]
[1778360578641,47.23,80821.27,0.0,1.0,0.0,1e-05]
[1778360580686,47.23,80821.09,0.0,1.0,0.0,1e-05]
[1778360580810,47.23,80821.09,0.0,1.0,0.0,1e-05]
[1778360581530,47.23,80822.13,0.0,1.0,0.0,1e-05]
[1778360586565,47.23,80822.67,0.0,1.0,0.0,1e-05]
[1778360597252,47.23,80822.67,0.0,1.0,0.0,1e-05]
[1778360597311,47.23,80822.67,0.0,1.0,0.0,1e-05]
[1778360597454,47.23,80822.67,0.0,1.0,0.0,1e-05]
[1778360600010,47.23,80822.67,0.0,1.0,0.0,1e-05]
[1778360600061,47.23,80822.67,0.0,1.0,0.0,1e-05]
[1778360607712,47.23,80822.98,0.0,1.0,0.0,1e-05]
[1778360611740,47.23,80823.14,0.0,1.0,0.0,1e-05]
[1778360616775,47.23,80823.13,0.0,1.0,0.0,1e-05]
[1778360622538,47.23,80823.13,0.0,1.0,0.0,1e-05]
[1778360625423,47.23,80823.13,0.0,1.0,0.0,1e-05]
[1778360625561,47.23,80823.13,0.0,1.0,0.0,1e-05]
[1778360636915,47.23,80823.09,0.0,1.0,0.0,1e-05]
[1778360642668,47.23,80823.09,0.0,1.0,0.0,1e-05]
[1778360642811,47.23,80823.09,0.0,1.0,0.0,1e-05]
[1778360650007,47.23,80823.16,0.0,1.0,0.0,1e-05]
[1778360659069,47.23,80822.65,0.0,1.0,0.0,1e-05]
[1778360664104,47.23,80822.56,0.0,1.0,0.0,1e-05]
[1778360672160,47.23,80822.57,0.0,1.0,0.0,1e-05]
[1778360682230,47.23,80822.57,0.0,1.0,0.0,1e-05]
[1778360692300,47.23,80822.57,0.0,1.0,0.0,1e-05]
[1778360702370,47.23,80880.34,0.0,1.0,0.0,1e-05]
[1778360703377,47.23,80820.53,0.0,1.0,0.0,1e-05]
[1778360707626,47.23,80820.53,0.0,1.0,0.0,1e-05]
[1778360707812,47.23,80820.53,0.0,1.0,0.0,1e-05]
[1778360708412,47.23,80820.8,0.0,1.0,0.0,1e-05]
[1778360710426,47.23,80819.96,0.0,1.0,0.0,1e-05]
[1778360712460,47.23,80819.53,0.0,1.0,0.0,1e-05]
[1778360712559,47.23,80819.53,0.0,1.0,0.0,1e-05]
[1778360715461,47.23,80823.95,0.0,1.0,0.0,1e-05]
[1778360720496,47.23,80823.22,0.0,1.0,0.0,1e-05]
[1778360721951,47.23,80822.9,0.0,1.0,0.0,1e-05]
[1778360722073,47.23,80822.9,0.0,1.0,0.0,1e-05]
[1778360725531,47.23,80821.5,0.0,1.0,0.0,1e-05]
[1778360727322,47.23,80821.4,0.0,1.0,0.0,1e-05]
[1778360727563,47.23,80821.4,0.0,1.0,0.0,1e-05]
[1778360727648,47.23,80828.88,0.0,1.0,0.0,1e-05]
[1778360729559,47.23,80840.44,0.0,1.0,0.0,1e-05]
[1778360730566,47.23,80839.78,0.0,1.0,0.0,1e-05]
[1778360731289,47.23,80839.78,0.0,1.0,0.0,1e-05]
[1778360731315,47.23,80839.78,0.0,1.0,0.0,1e-05]
[1778360731573,47.23,80843.39,0.0,1.0,0.0,1e-05]
[1778360732580,47.23,80842.15,0.0,1.0,0.0,1e-05]
[1778360734594,47.23,80843.1,0.0,1.0,0.0,1e-05]
[1778360735603,47.23,80841.39,0.0,1.0,0.0,1e-05]
[1778360737615,47.23,80843.48,0.0,1.0,0.0,1e-05]
[1778360741643,47.23,80842.12,0.0,1.0,0.0,1e-05]
[1778360742650,47.23,80843.69,0.0,1.0,0.0,1e-05]
[1778360745671,47.23,80841.18,0.0,1.0,0.0,1e-05]
[1778360746678,47.23,80842.13,0.0,1.0,0.0,1e-05]
[1778360747685,47.23,80844.55,0.0,1.0,0.0,1e-05]
[1778360748692,47.23,80845.78,0.0,1.0,0.0,1e-05]
[1778360751756,47.23,80845.6,0.0,1.0,0.0,1e-05]
[1778360751809,47.23,80845.6,0.0,1.0,0.0,1e-05]
[1778360752720,47.23,80843.25,0.0,1.0,0.0,1e-05]
[1778360753727,47.23,80845.79,0.0,1.0,0.0,1e-05]
[1778360755741,47.23,80843.81,0.0,1.0,0.0,1e-05]
[1778360756748,47.23,80845.69,0.0,1.0,0.0,1e-05]
[1778360760776,47.23,80844.03,0.0,1.0,0.0,1e-05]
[1778360761783,47.23,80845.49,0.0,1.0,0.0,1e-05]
[1778360762790,47.23,80846.58,0.0,1.0,0.0,1e-05]
[1778360764192,47.23,80846.58,0.0,1.0,0.0,1e-05]
[1778360765313,47.23,80846.85,0.0,1.0,0.0,1e-05]
[1778360765378,47.23,80846.85,0.0,1.0,0.0,1e-05]
[1778360766862,47.23,80846.87,0.0,1.0,0.0,1e-05]
[1778360767062,47.23,80846.87,0.0,1.0,0.0,1e-05]
[1778360767138,47.23,80849.33,0.0,1.0,0.0,1e-05]
[1778360767825,47.23,80851.35,0.0,1.0,0.0,1e-05]
[1778360769311,47.23,80851.35,0.0,1.0,0.0,1e-05]
[1778360769411,47.23,80851.28,0.0,1.0,0.0,1e-05]
[1778360774875,47.23,80850.99,0.0,1.0,0.0,1e-05]
[1778360779910,47.23,80851.08,0.0,1.0,0.0,1e-05]
[1778360784946,47.23,80851.11,0.0,1.0,0.0,1e-05]
[1778360786829,47.23,80851.17,0.0,1.0,0.0,1e-05]
[1778360787558,47.23,80851.17,0.0,1.0,0.0,1e-05]
[1778360787660,47.23,80851.38,0.0,1.0,0.0,1e-05]
[1778360788990,47.23,80851.49,0.0,1.0,0.0,1e-05]
[1778360789069,47.23,80851.49,0.0,1.0,0.0,1e-05]
[1778360789981,47.23,80850.07,0.0,1.0,0.0,1e-05]
[1778360791995,47.23,80850.05,0.0,1.0,0.0,1e-05]
[1778360797030,47.23,80849.28,0.0,1.0,0.0,1e-05]
[1778360799044,47.23,80848.13,0.0,1.0,0.0,1e-05]
[1778360799872,47.23,80848.13,0.0,1.0,0.0,1e-05]
[1778360800060,47.23,80848.13,0.0,1.0,0.0,1e-05]
[1778360800105,47.23,80849.28,0.0,1.0,0.0,1e-05]
[1778360805309,47.23,80848.88,0.0,1.0,0.0,1e-05]
[1778360805410,47.23,80848.88,0.0,1.0,0.0,1e-05]
[1778360808107,47.23,80852.44,0.0,1.0,0.0,1e-05]
[1778360815156,47.23,80852.35,0.0,1.0,0.0,1e-05]
[1778360817803,47.23,80852.67,0.0,1.0,0.0,1e-05]
[1778360817810,47.23,80852.67,0.0,1.0,0.0,1e-05]
[1778360827240,47.23,80853.6,0.0,1.0,0.0,1e-05]
[1778360833275,47.23,80853.74,0.0,1.0,0.0,1e-05]
[1778360833312,47.23,80853.74,0.0,1.0,0.0,1e-05]
[1778360833776,47.23,80853.77,0.0,1.0,0.0,1e-05]
[1778360833814,47.23,80853.77,0.0,1.0,0.0,1e-05]
[1778360835296,47.23,80853.85,0.0,1.0,0.0,1e-05]
[1778360841147,47.23,80853.5,0.0,1.0,0.0,1e-05]
[1778360848387,47.23,80853.38,0.0,1.0,0.0,1e-05]
[1778360851408,47.23,80855.75,0.0,1.0,0.0,1e-05]
[1778360852953,47.23,80855.67,0.0,1.0,0.0,1e-05]
[1778360853060,47.23,80855.67,0.0,1.0,0.0,1e-05]
[1778360860471,47.23,80857.35,0.0,1.0,0.0,1e-05]
[1778360862336,47.23,80857.09,0.0,1.0,0.0,1e-05]
[1778360862562,47.23,80857.09,0.0,1.0,0.0,1e-05]
[1778360863945,47.23,80857.93,0.0,1.0,0.0,1e-05]
[1778360864071,47.23,80857.93,0.0,1.0,0.0,1e-05]
[1778360864499,47.23,80858.24,0.0,1.0,0.0,1e-05]
[1778360870541,47.23,80858.39,0.0,1.0,0.0,1e-05]
[1778360871516,47.23,80858.39,0.0,1.0,0.0,1e-05]
[1778360871561,47.23,80858.39,0.0,1.0,0.0,1e-05]
[1778360872555,47.23,80855.04,0.0,1.0,0.0,1e-05]
[1778360877590,47.23,80853.63,0.0,1.0,0.0,1e-05]
[1778360882196,47.23,80853.63,0.0,1.0,0.0,1e-05]
[1778360882314,47.23,80853.63,0.0,1.0,0.0,1e-05]
[1778360883573,47.23,80853.41,0.0,1.0,0.0,1e-05]
[1778360883810,47.23,80853.41,0.0,1.0,0.0,1e-05]
[1778360883816,47.23,80847.37,0.0,1.0,0.0,1e-05]
[1778360884478,47.23,80847.37,0.0,1.0,0.0,1e-05]
[1778360884560,47.23,80847.37,0.0,1.0,0.0,1e-05]
[1778360884640,47.23,80844.12,0.0,1.0,0.0,1e-05]
[1778360889676,47.23,80844.71,0.0,1.0,0.0,1e-05]
[1778360890646,47.23,80844.71,0.0,1.0,0.0,1e-05]
[1778360890812,47.23,80844.71,0.0,1.0,0.0,1e-05]
[1778360890683,47.23,80842.53,0.0,1.0,0.0,1e-05]
[1778360891690,47.23,80840.12,0.0,1.0,0.0,1e-05]
[1778360891852,47.23,80840.12,0.0,1.0,0.0,1e-05]
[1778360892064,47.23,80840.12,0.0,1.0,0.0,1e-05]
[1778360892697,47.23,80839.02,0.0,1.0,0.0,1e-05]
[1778360896217,47.23,80838.56,0.0,1.0,0.0,1e-05]
[1778360896311,47.23,80838.56,0.0,1.0,0.0,1e-05]
[1778360901742,47.23,80838.55,0.0,1.0,0.0,1e-05]
[1778360901811,47.23,80838.55,0.0,1.0,0.0,1e-05]
[1778360901837,47.23,80838.13,0.0,1.0,0.0,1e-05]
[1778360904781,47.23,80835.96,0.0,1.0,0.0,1e-05]
[1778360912837,47.23,80836.28,0.0,1.0,0.0,1e-05]
[1778360918667,47.23,80836.44,0.0,1.0,0.0,1e-05]
[1778360918811,47.23,80836.44,0.0,1.0,0.0,1e-05]
[1778360918816,47.23,80842.56,0.0,1.0,0.0,1e-05]
[1778360918879,47.23,80844.13,0.0,1.0,0.0,1e-05]
[1778360924243,47.23,80845.42,0.0,1.0,0.0,1e-05]
[1778360924313,47.23,80845.42,0.0,1.0,0.0,1e-05]
[1778360924344,47.23,80845.76,0.0,1.0,0.0,1e-05]
[1778360924979,47.23,80845.76,0.0,1.0,0.0,1e-05]
[1778360925060,47.23,80845.76,0.0,1.0,0.0,1e-05]
[1778360927942,47.23,80848.27,0.0,1.0,0.0,1e-05]
[1778360929818,47.23,80848.27,0.0,1.0,0.0,1e-05]
[1778360930064,47.23,80848.68,0.0,1.0,0.0,1e-05]
[1778360930517,47.23,80848.68,0.0,1.0,0.0,1e-05]
[1778360930570,47.23,80848.68,0.0,1.0,0.0,1e-05]
[1778360930649,47.23,80850.21,0.0,1.0,0.0,1e-05]
[1778360934959,47.23,80848.98,0.0,1.0,0.0,1e-05]
[1778360935059,47.23,80848.98,0.0,1.0,0.0,1e-05]
[1778360935160,47.23,80850.82,0.0,1.0,0.0,1e-05]
[1778360942045,47.23,80850.56,0.0,1.0,0.0,1e-05]
[1778360947385,47.23,80849.09,0.0,1.0,0.0,1e-05]
[1778360947559,47.23,80849.09,0.0,1.0,0.0,1e-05]
[1778360947638,47.23,80846.34,0.0,1.0,0.0,1e-05]
[1778360948594,47.23,80846.34,0.0,1.0,0.0,1e-05]
[1778360948810,47.23,80846.34,0.0,1.0,0.0,1e-05]
[1778360948670,47.23,80846.07,0.0,1.0,0.0,1e-05]
[1778360955137,47.23,80844.96,0.0,1.0,0.0,1e-05]
[1778360963193,47.23,80844.88,0.0,1.0,0.0,1e-05]
[1778360966749,47.23,80844.85,0.0,1.0,0.0,1e-05]
[1778360966810,47.23,80844.85,0.0,1.0,0.0,1e-05]
[1778360971250,47.23,80844.77,0.0,1.0,0.0,1e-05]
[1778360978299,47.23,80844.68,0.0,1.0,0.0,1e-05]
[1778360980855,47.23,80844.68,0.0,1.0,0.0,1e-05]
[1778360981063,47.23,80844.75,0.0,1.0,0.0,1e-05]
[1778360982266,47.23,80844.75,0.0,1.0,0.0,1e-05]
[1778360982321,47.23,80844.75,0.0,1.0,0.0,1e-05]
[1778360982327,47.23,80843.62,0.0,1.0,0.0,1e-05]
[1778360987362,47.23,80843.87,0.0,1.0,0.0,1e-05]
[1778360999446,47.23,80843.78,0.0,1.0,0.0,1e-05]
[1778361000201,47.23,80843.78,0.0,1.0,0.0,1e-05]
[1778361000310,47.23,80843.78,0.0,1.0,0.0,1e-05]
[1778361007502,47.23,80843.06,0.0,1.0,0.0,1e-05]
[1778361012539,47.23,80844.33,0.0,1.0,0.0,1e-05]
[1778361012949,47.23,80844.33,0.0,1.0,0.0,1e-05]
[1778361013059,47.23,80844.33,0.0,1.0,0.0,1e-05]
[1778361014602,47.23,80844.29,0.0,1.0,0.0,1e-05]
[1778361014812,47.23,80844.29,0.0,1.0,0.0,1e-05]
[1778361014816,47.23,80844.33,0.0,1.0,0.0,1e-05]
[1778361021602,47.23,80844.17,0.0,1.0,0.0,1e-05]
[1778361026637,47.23,80844.19,0.0,1.0,0.0,1e-05]
[1778361029576,47.23,80844.14,0.0,1.0,0.0,1e-05]
[1778361029811,47.23,80844.14,0.0,1.0,0.0,1e-05]
[1778361031672,47.23,80842.68,0.0,1.0,0.0,1e-05]
[1778361036707,47.23,80843.16,0.0,1.0,0.0,1e-05]
[1778361046777,47.23,80842.73,0.0,1.0,0.0,1e-05]
[1778361048128,47.23,80842.73,0.0,1.0,0.0,1e-05]
[1778361048312,47.23,80842.73,0.0,1.0,0.0,1e-05]
[1778361049614,47.23,80842.73,0.0,1.0,0.0,1e-05]
[1778361049811,47.23,80842.73,0.0,1.0,0.0,1e-05]
[1778361049816,47.23,80842.73,0.0,1.0,0.0,1e-05]
[1778361054443,47.23,80841.83,0.0,1.0,0.0,1e-05]
[1778361054562,47.23,80841.83,0.0,1.0,0.0,1e-05]
[1778361059872,47.23,80843.6,0.0,1.0,0.0,1e-05]
[1778361064907,47.23,80843.46,0.0,1.0,0.0,1e-05]
[1778361070949,47.23,80843.98,0.0,1.0,0.0,1e-05]
[1778361079005,47.23,80843.76,0.0,1.0,0.0,1e-05]
[1778361087063,47.23,80843.86,0.0,1.0,0.0,1e-05]
[1778361088742,47.23,80843.86,0.0,1.0,0.0,1e-05]
[1778361088810,47.23,80843.86,0.0,1.0,0.0,1e-05]
[1778361090322,47.23,80843.55,0.0,1.0,0.0,1e-05]
[1778361090564,47.23,80843.55,0.0,1.0,0.0,1e-05]
[1778361090567,47.23,80843.55,0.0,1.0,0.0,1e-05]
[1778361091091,47.23,80843.64,0.0,1.0,0.0,1e-05]
[1778361097133,47.23,80843.33,0.0,1.0,0.0,1e-05]
[1778361102168,47.23,80843.27,0.0,1.0,0.0,1e-05]
[1778361107203,47.23,80843.27,0.0,1.0,0.0,1e-05]
[1778361112238,47.23,80843.33,0.0,1.0,0.0,1e-05]
[1778361117718,47.23,80843.39,0.0,1.0,0.0,1e-05]
[1778361117810,47.23,80843.39,0.0,1.0,0.0,1e-05]
[1778361123315,47.23,80843.27,0.0,1.0,0.0,1e-05]
[1778361128912,47.23,80843.27,0.0,1.0,0.0,1e-05]
[1778361129062,47.23,80843.27,0.0,1.0,0.0,1e-05]
[1778361129065,47.23,80839.36,0.0,1.0,0.0,1e-05]
[1778361130792,47.23,80838.61,0.0,1.0,0.0,1e-05]
[1778361130816,47.23,80838.61,0.0,1.0,0.0,1e-05]
[1778361130893,47.23,80838.11,0.0,1.0,0.0,1e-05]
[1778361140434,47.23,80840.02,0.0,1.0,0.0,1e-05]
[1778361141221,47.23,80840.02,0.0,1.0,0.0,1e-05]
[1778361141309,47.23,80840.02,0.0,1.0,0.0,1e-05]
[1778361141441,47.23,80842.68,0.0,1.0,0.0,1e-05]
[1778361142448,47.23,80844.86,0.0,1.0,0.0,1e-05]
[1778361147483,47.23,80845.57,0.0,1.0,0.0,1e-05]
[1778361151511,47.23,80845.67,0.0,1.0,0.0,1e-05]
[1778361161583,47.23,80845.89,0.0,1.0,0.0,1e-05]
[1778361166618,47.23,80846.28,0.0,1.0,0.0,1e-05]
[1778361168682,47.23,80846.12,0.0,1.0,0.0,1e-05]
[1778361168810,47.23,80846.12,0.0,1.0,0.0,1e-05]
[1778361170568,47.23,80846.33,0.0,1.0,0.0,1e-05]
[1778361170812,47.23,80846.33,0.0,1.0,0.0,1e-05]
[1778361170910,47.23,80846.38,0.0,1.0,0.0,1e-05]
[1778361177697,47.23,80845.54,0.0,1.0,0.0,1e-05]
[1778361180871,47.23,80845.95,0.0,1.0,0.0,1e-05]
[1778361181059,47.23,80845.95,0.0,1.0,0.0,1e-05]
[1778361181725,47.23,80856.62,0.0,1.0,0.0,1e-05]
[1778361182732,47.23,80859.95,0.0,1.0,0.0,1e-05]
[1778361183987,47.23,80859.95,0.0,1.0,0.0,1e-05]
[1778361184064,47.23,80859.95,0.0,1.0,0.0,1e-05]
[1778361184088,47.23,80862.76,0.0,1.0,0.0,1e-05]
[1778361186760,47.23,80872.3,0.0,1.0,0.0,1e-05]
[1778361187768,47.23,80881.08,0.0,1.0,0.0,1e-05]
[1778361188775,47.23,80883.39,0.0,1.0,0.0,1e-05]
[1778361189556,47.23,80883.39,0.0,1.0,0.0,1e-05]
[1778361189811,47.23,80883.39,0.0,1.0,0.0,1e-05]
[1778361192805,47.23,80879.86,0.0,1.0,0.0,1e-05]
[1778361194656,47.23,80878.88,0.0,1.0,0.0,1e-05]
[1778361194809,47.23,80878.88,0.0,1.0,0.0,1e-05]
[1778361195034,47.23,80878.88,0.0,1.0,0.0,1e-05]
[1778361195065,47.23,80878.88,0.0,1.0,0.0,1e-05]
[1778361195130,47.23,80878.03,0.0,1.0,0.0,1e-05]
[1778361200862,47.23,80879.09,0.0,1.0,0.0,1e-05]
[1778361203459,47.23,80879.79,0.0,1.0,0.0,1e-05]
[1778361203560,47.23,80879.79,0.0,1.0,0.0,1e-05]
[1778361206904,47.23,80881.28,0.0,1.0,0.0,1e-05]
[1778361209216,47.23,80880.47,0.0,1.0,0.0,1e-05]
[1778361209316,47.23,80880.47,0.0,1.0,0.0,1e-05]
[1778361209925,47.23,80881.13,0.0,1.0,0.0,1e-05]
[1778361213953,47.23,80881.09,0.0,1.0,0.0,1e-05]
[1778361218988,47.23,80878.63,0.0,1.0,0.0,1e-05]
[1778361219995,47.23,80872.58,0.0,1.0,0.0,1e-05]
[1778361220565,47.23,80872.58,0.0,1.0,0.0,1e-05]
[1778361220810,47.23,80872.58,0.0,1.0,0.0,1e-05]
[1778361221002,47.23,80868.23,0.0,1.0,0.0,1e-05]
[1778361221318,47.23,80868.23,0.0,1.0,0.0,1e-05]
[1778361223016,47.23,80866.24,0.0,1.0,0.0,1e-05]
[1778361224023,47.23,80862.87,0.0,1.0,0.0,1e-05]
[1778361224809,47.23,80862.87,0.0,1.0,0.0,1e-05]
[1778361225065,47.23,80862.87,0.0,1.0,0.0,1e-05]
[1778361225148,47.23,80863.11,0.0,1.0,0.0,1e-05]
[1778361226496,47.23,80862.63,0.0,1.0,0.0,1e-05]
[1778361226561,47.23,80862.63,0.0,1.0,0.0,1e-05]
[1778361232079,47.23,80861.97,0.0,1.0,0.0,1e-05]
[1778361240135,47.23,80862.96,0.0,1.0,0.0,1e-05]
[1778361241142,47.23,80864.42,0.0,1.0,0.0,1e-05]
[1778361242852,47.23,80863.11,0.0,1.0,0.0,1e-05]
[1778361243082,47.23,80863.11,0.0,1.0,0.0,1e-05]
[1778361243156,47.23,80863.85,0.0,1.0,0.0,1e-05]
[1778361243978,47.23,80863.85,0.0,1.0,0.0,1e-05]
[1778361244069,47.23,80863.85,0.0,1.0,0.0,1e-05]
[1778361249198,47.23,80864.51,0.0,1.0,0.0,1e-05]
[1778361253826,47.23,80865.32,0.0,1.0,0.0,1e-05]
[1778361254061,47.23,80865.32,0.0,1.0,0.0,1e-05]
[1778361254076,47.23,80865.24,0.0,1.0,0.0,1e-05]
[1778361255426,47.23,80865.24,0.0,1.0,0.0,1e-05]
[1778361255562,47.23,80865.24,0.0,1.0,0.0,1e-05]
[1778361262289,47.23,80864.53,0.0,1.0,0.0,1e-05]
[1778361268331,47.23,80859.49,0.0,1.0,0.0,1e-05]
[1778361269548,47.23,80859.49,0.0,1.0,0.0,1e-05]
[1778361269561,47.23,80859.49,0.0,1.0,0.0,1e-05]
[1778361269649,47.23,80858.52,0.0,1.0,0.0,1e-05]
[1778361271430,47.23,80858.36,0.0,1.0,0.0,1e-05]
[1778361271564,47.23,80858.36,0.0,1.0,0.0,1e-05]
[1778361271664,47.23,80854.11,0.0,1.0,0.0,1e-05]
[1778361273366,47.23,80851.96,0.0,1.0,0.0,1e-05]
[1778361278372,47.23,80851.84,0.0,1.0,0.0,1e-05]
[1778361278560,47.23,80851.84,0.0,1.0,0.0,1e-05]
[1778361278617,47.23,80851.77,0.0,1.0,0.0,1e-05]
[1778361280896,47.23,80851.77,0.0,1.0,0.0,1e-05]
[1778361281062,47.23,80851.77,0.0,1.0,0.0,1e-05]
[1778361294525,47.23,80850.68,0.0,1.0,0.0,1e-05]
[1778361299662,47.23,80852.01,0.0,1.0,0.0,1e-05]
[1778361299814,47.23,80852.01,0.0,1.0,0.0,1e-05]
[1778361299911,47.23,80852.04,0.0,1.0,0.0,1e-05]
[1778361300786,47.23,80852.04,0.0,1.0,0.0,1e-05]
[1778361300814,47.23,80852.04,0.0,1.0,0.0,1e-05]
[1778361306609,47.23,80851.48,0.0,1.0,0.0,1e-05]
[1778361311644,47.23,80851.29,0.0,1.0,0.0,1e-05]
[1778361322721,47.23,80851.31,0.0,1.0,0.0,1e-05]
[1778361324793,47.23,80851.93,0.0,1.0,0.0,1e-05]
[1778361324814,47.23,80851.93,0.0,1.0,0.0,1e-05]
[1778361324894,47.23,80851.4,0.0,1.0,0.0,1e-05]
[1778361326045,47.23,80851.4,0.0,1.0,0.0,1e-05]
[1778361326062,47.23,80851.4,0.0,1.0,0.0,1e-05]
[1778361339843,47.23,80851.43,0.0,1.0,0.0,1e-05]
[1778361351928,47.23,80851.24,0.0,1.0,0.0,1e-05]
[1778361358977,47.23,80851.29,0.0,1.0,0.0,1e-05]
[1778361365020,47.23,80850.96,0.0,1.0,0.0,1e-05]
[1778361366589,47.23,80851.33,0.0,1.0,0.0,1e-05]
[1778361366811,47.23,80851.33,0.0,1.0,0.0,1e-05]
[1778361367034,47.23,80851.07,0.0,1.0,0.0,1e-05]
[1778361367931,47.23,80851.07,0.0,1.0,0.0,1e-05]
[1778361368063,47.23,80851.07,0.0,1.0,0.0,1e-05]
[1778361374083,47.23,80851.35,0.0,1.0,0.0,1e-05]
[1778361375581,47.23,80851.55,0.0,1.0,0.0,1e-05]
[1778361375810,47.23,80851.55,0.0,1.0,0.0,1e-05]
[1778361376097,47.23,80851.8,0.0,1.0,0.0,1e-05]
[1778361376921,47.23,80851.8,0.0,1.0,0.0,1e-05]
[1778361377066,47.23,80851.8,0.0,1.0,0.0,1e-05]
[1778361379118,47.23,80853.26,0.0,1.0,0.0,1e-05]
[1778361380125,47.23,80854.73,0.0,1.0,0.0,1e-05]
[1778361382938,47.23,80854.73,0.0,1.0,0.0,1e-05]
[1778361383060,47.23,80854.73,0.0,1.0,0.0,1e-05]
[1778361383146,47.23,80855.24,0.0,1.0,0.0,1e-05]
[1778361383964,47.23,80855.24,0.0,1.0,0.0,1e-05]
[1778361384063,47.23,80855.24,0.0,1.0,0.0,1e-05]
[1778361391202,47.23,80856.17,0.0,1.0,0.0,1e-05]
[1778361392209,47.23,80858.18,0.0,1.0,0.0,1e-05]
[1778361393216,47.23,80861.96,0.0,1.0,0.0,1e-05]
[1778361393669,47.23,80861.96,0.0,1.0,0.0,1e-05]
[1778361393812,47.23,80861.96,0.0,1.0,0.0,1e-05]
[1778361394223,47.23,80861.74,0.0,1.0,0.0,1e-05]
[1778361395315,47.23,80861.74,0.0,1.0,0.0,1e-05]
[1778361402279,47.23,80861.57,0.0,1.0,0.0,1e-05]
[1778361407314,47.23,80861.61,0.0,1.0,0.0,1e-05]
[1778361417384,47.23,80862.54,0.0,1.0,0.0,1e-05]
[1778361418593,47.23,80862.54,0.0,1.0,0.0,1e-05]
[1778361418810,47.23,80862.54,0.0,1.0,0.0,1e-05]
[1778361418911,47.23,80864.78,0.0,1.0,0.0,1e-05]
[1778361419967,47.23,80864.78,0.0,1.0,0.0,1e-05]
[1778361420062,47.23,80864.78,0.0,1.0,0.0,1e-05]
[1778361428461,47.23,80865.55,0.0,1.0,0.0,1e-05]
[1778361429935,47.23,80865.55,0.0,1.0,0.0,1e-05]
[1778361430064,47.23,80865.55,0.0,1.0,0.0,1e-05]
[1778361430085,47.23,80865.55,0.0,1.0,0.0,1e-05]
[1778361431644,47.23,80865.55,0.0,1.0,0.0,1e-05]
[1778361431815,47.23,80865.55,0.0,1.0,0.0,1e-05]
[1778361439538,47.23,80866.61,0.0,1.0,0.0,1e-05]
[1778361440431,47.23,80866.61,0.0,1.0,0.0,1e-05]
[1778361440561,47.23,80866.61,0.0,1.0,0.0,1e-05]
[1778361440654,47.23,80866.61,0.0,1.0,0.0,1e-05]
[1778361441979,47.23,80866.61,0.0,1.0,0.0,1e-05]
[1778361442063,47.23,80866.61,0.0,1.0,0.0,1e-05]
[1778361449608,47.23,80866.43,0.0,1.0,0.0,1e-05]
[1778361452060,47.23,80866.45,0.0,1.0,0.0,1e-05]
[1778361452309,47.23,80866.45,0.0,1.0,0.0,1e-05]
[1778361452345,47.23,80857.2,0.0,1.0,0.0,1e-05]
[1778361452629,47.23,80853.46,0.0,1.0,0.0,1e-05]
[1778361453913,47.23,80853.46,0.0,1.0,0.0,1e-05]
[1778361454062,47.23,80853.46,0.0,1.0,0.0,1e-05]
[1778361454160,47.23,80852.71,0.0,1.0,0.0,1e-05]
[1778361456657,47.23,80851.25,0.0,1.0,0.0,1e-05]
[1778361459719,47.23,80851.39,0.0,1.0,0.0,1e-05]
[1778361459813,47.23,80851.39,0.0,1.0,0.0,1e-05]
[1778361459820,47.23,80851.25,0.0,1.0,0.0,1e-05]
[1778361460895,47.23,80851.25,0.0,1.0,0.0,1e-05]
[1778361461064,47.23,80851.25,0.0,1.0,0.0,1e-05]
[1778361463706,47.23,80849.61,0.0,1.0,0.0,1e-05]
[1778361468741,47.23,80849.62,0.0,1.0,0.0,1e-05]
[1778361474514,47.23,80849.62,0.0,1.0,0.0,1e-05]
[1778361474561,47.23,80849.62,0.0,1.0,0.0,1e-05]
[1778361474783,47.23,80850.01,0.0,1.0,0.0,1e-05]
[1778361475964,47.23,80850.01,0.0,1.0,0.0,1e-05]
[1778361476062,47.23,80850.01,0.0,1.0,0.0,1e-05]
[1778361482839,47.23,80849.67,0.0,1.0,0.0,1e-05]
[1778361488881,47.23,80849.43,0.0,1.0,0.0,1e-05]
[1778361494522,47.23,80849.24,0.0,1.0,0.0,1e-05]
[1778361494560,47.23,80849.24,0.0,1.0,0.0,1e-05]
[1778361494688,47.23,80849.24,0.0,1.0,0.0,1e-05]
[1778361495542,47.23,80849.24,0.0,1.0,0.0,1e-05]
[1778361495565,47.23,80849.24,0.0,1.0,0.0,1e-05]
[1778361504993,47.23,80849.59,0.0,1.0,0.0,1e-05]
[1778361512044,47.23,80849.48,0.0,1.0,0.0,1e-05]
[1778361513220,47.23,80849.48,0.0,1.0,0.0,1e-05]
[1778361513312,47.23,80849.48,0.0,1.0,0.0,1e-05]
[1778361513357,47.23,80849.48,0.0,1.0,0.0,1e-05]
[1778361513835,47.23,80849.48,0.0,1.0,0.0,1e-05]
[1778361514061,47.23,80849.48,0.0,1.0,0.0,1e-05]
[1778361522114,47.23,80849.48,0.0,1.0,0.0,1e-05]
[1778361530170,47.23,80849.28,0.0,1.0,0.0,1e-05]
[1778361532548,47.23,80849.56,0.0,1.0,0.0,1e-05]
[1778361532563,47.23,80849.56,0.0,1.0,0.0,1e-05]
[1778361533389,47.23,80849.56,0.0,1.0,0.0,1e-05]
[1778361533410,47.23,80849.56,0.0,1.0,0.0,1e-05]
[1778361533566,47.23,80849.56,0.0,1.0,0.0,1e-05]
[1778361540240,47.23,80849.51,0.0,1.0,0.0,1e-05]
[1778361549303,47.23,80848.73,0.0,1.0,0.0,1e-05]
[1778361551802,47.23,80848.5,0.0,1.0,0.0,1e-05]
[1778361551809,47.23,80848.5,0.0,1.0,0.0,1e-05]
[1778361552149,47.23,80848.5,0.0,1.0,0.0,1e-05]
[1778361553998,47.23,80848.87,0.0,1.0,0.0,1e-05]
[1778361554061,47.23,80848.87,0.0,1.0,0.0,1e-05]
[1778361563511,47.23,80848.58,0.0,1.0,0.0,1e-05]
[1778361571451,47.23,80848.69,0.0,1.0,0.0,1e-05]
[1778361571560,47.23,80848.69,0.0,1.0,0.0,1e-05]
[1778361571642,47.23,80848.69,0.0,1.0,0.0,1e-05]
[1778361573159,47.23,80848.69,0.0,1.0,0.0,1e-05]
[1778361573313,47.23,80848.69,0.0,1.0,0.0,1e-05]
[1778361578506,47.23,80848.69,0.0,1.0,0.0,1e-05]
[1778361583541,47.23,80848.74,0.0,1.0,0.0,1e-05]
[1778361589310,47.23,80848.63,0.0,1.0,0.0,1e-05]
[1778361589409,47.23,80848.63,0.0,1.0,0.0,1e-05]
[1778361589561,47.23,80848.63,0.0,1.0,0.0,1e-05]
[1778361589708,47.23,80848.63,0.0,1.0,0.0,1e-05]
[1778361589810,47.23,80848.63,0.0,1.0,0.0,1e-05]
[1778361589910,47.23,80848.63,0.0,1.0,0.0,1e-05]
[1778361591597,47.23,80847.16,0.0,1.0,0.0,1e-05]
[1778361605368,47.23,80846.75,0.0,1.0,0.0,1e-05]
[1778361605469,47.23,80846.75,0.0,1.0,0.0,1e-05]
[1778361605558,47.23,80846.75,0.0,1.0,0.0,1e-05]
[1778361607771,47.23,80846.75,0.0,1.0,0.0,1e-05]
[1778361607812,47.23,80846.75,0.0,1.0,0.0,1e-05]
[1778361607865,47.23,80846.75,0.0,1.0,0.0,1e-05]
[1778361614759,47.23,80846.7,0.0,1.0,0.0,1e-05]
[1778361619854,47.23,80846.75,0.0,1.0,0.0,1e-05]
[1778361620066,47.23,80842.83,0.0,1.0,0.0,1e-05]
[1778361621311,47.23,80842.83,0.0,1.0,0.0,1e-05]
[1778361621366,47.23,80842.09,0.0,1.0,0.0,1e-05]
[1778361622064,47.23,80842.09,0.0,1.0,0.0,1e-05]
[1778361622315,47.23,80842.09,0.0,1.0,0.0,1e-05]
[1778361631890,47.23,80840.85,0.0,1.0,0.0,1e-05]
[1778361636654,47.23,80840.83,0.0,1.0,0.0,1e-05]
[1778361636812,47.23,80840.83,0.0,1.0,0.0,1e-05]
[1778361637520,47.23,80840.83,0.0,1.0,0.0,1e-05]
[1778361637562,47.23,80840.83,0.0,1.0,0.0,1e-05]
[1778361637614,47.23,80840.83,0.0,1.0,0.0,1e-05]
[1778361642967,47.23,80841.09,0.0,1.0,0.0,1e-05]
[1778361650020,47.23,80840.95,0.0,1.0,0.0,1e-05]
[1778361652034,47.23,80837.54,0.0,1.0,0.0,1e-05]
[1778361653041,47.23,80832.1,0.0,1.0,0.0,1e-05]
[1778361654048,47.23,80828.65,0.0,1.0,0.0,1e-05]
[1778361655018,47.23,80828.65,0.0,1.0,0.0,1e-05]
[1778361655063,47.23,80828.65,0.0,1.0,0.0,1e-05]
[1778361655154,47.23,80825.99,0.0,1.0,0.0,1e-05]
[1778361661097,47.23,80825.88,0.0,1.0,0.0,1e-05]
[1778361665065,47.23,80825.04,0.0,1.0,0.0,1e-05]
[1778361665314,47.23,80825.04,0.0,1.0,0.0,1e-05]
[1778361665999,47.23,80825.18,0.0,1.0,0.0,1e-05]
[1778361666061,47.23,80825.18,0.0,1.0,0.0,1e-05]
[1778361666088,47.23,80825.18,0.0,1.0,0.0,1e-05]
[1778361672176,47.23,80824.85,0.0,1.0,0.0,1e-05]
[1778361676204,47.23,80818.94,0.0,1.0,0.0,1e-05]
[1778361676630,47.23,80818.94,0.0,1.0,0.0,1e-05]
[1778361676812,47.23,80818.94,0.0,1.0,0.0,1e-05]
[1778361677211,47.23,80817.04,0.0,1.0,0.0,1e-05]
[1778361682246,47.23,80817.02,0.0,1.0,0.0,1e-05]
[1778361684167,47.23,80817.02,0.0,1.0,0.0,1e-05]
[1778361684312,47.23,80817.02,0.0,1.0,0.0,1e-05]
[1778361684715,47.23,80817.02,0.0,1.0,0.0,1e-05]
[1778361684812,47.23,80817.02,0.0,1.0,0.0,1e-05]
[1778361685267,47.23,80816.68,0.0,1.0,0.0,1e-05]
[1778361691309,47.23,80816.69,0.0,1.0,0.0,1e-05]
[1778361696344,47.23,80816.94,0.0,1.0,0.0,1e-05]
[1778361702386,47.23,80817.17,0.0,1.0,0.0,1e-05]
[1778361705536,47.23,80817.15,0.0,1.0,0.0,1e-05]
[1778361705561,47.23,80817.15,0.0,1.0,0.0,1e-05]
[1778361715477,47.23,80817.56,0.0,1.0,0.0,1e-05]
[1778361720512,47.23,80820.71,0.0,1.0,0.0,1e-05]
[1778361721965,47.23,80821.8,0.0,1.0,0.0,1e-05]
[1778361722060,47.23,80821.8,0.0,1.0,0.0,1e-05]
[1778361723413,47.23,80821.75,0.0,1.0,0.0,1e-05]
[1778361723564,47.23,80821.75,0.0,1.0,0.0,1e-05]
[1778361723533,47.23,80821.83,0.0,1.0,0.0,1e-05]
[1778361728568,47.23,80822.08,0.0,1.0,0.0,1e-05]
[1778361733603,47.23,80821.97,0.0,1.0,0.0,1e-05]
[1778361736614,47.23,80822.02,0.0,1.0,0.0,1e-05]
[1778361736812,47.23,80822.02,0.0,1.0,0.0,1e-05]
[1778361743673,47.23,80823.75,0.0,1.0,0.0,1e-05]
[1778361743983,47.23,80823.75,0.0,1.0,0.0,1e-05]
[1778361744064,47.23,80823.75,0.0,1.0,0.0,1e-05]
[1778361745438,47.23,80824.13,0.0,1.0,0.0,1e-05]
[1778361745564,47.23,80824.13,0.0,1.0,0.0,1e-05]
[1778361745587,47.23,80824.13,0.0,1.0,0.0,1e-05]
[1778361750722,47.23,80824.68,0.0,1.0,0.0,1e-05]
[1778361759785,47.23,80824.61,0.0,1.0,0.0,1e-05]
[1778361764821,47.23,80822.97,0.0,1.0,0.0,1e-05]
[1778361770186,47.23,80823.16,0.0,1.0,0.0,1e-05]
[1778361770311,47.23,80823.16,0.0,1.0,0.0,1e-05]
[1778361777913,47.23,80823.58,0.0,1.0,0.0,1e-05]
[1778361782950,47.23,80821.05,0.0,1.0,0.0,1e-05]
[1778361784447,47.23,80821.05,0.0,1.0,0.0,1e-05]
[1778361784561,47.23,80821.05,0.0,1.0,0.0,1e-05]
[1778361784661,47.23,80818.93,0.0,1.0,0.0,1e-05]
[1778361784964,47.23,80817.03,0.0,1.0,0.0,1e-05]
[1778361786017,47.23,80817.03,0.0,1.0,0.0,1e-05]
[1778361786069,47.23,80817.03,0.0,1.0,0.0,1e-05]
[1778361786173,47.23,80816.92,0.0,1.0,0.0,1e-05]
[1778361798057,47.23,80816.63,0.0,1.0,0.0,1e-05]
[1778361801165,47.23,80816.63,0.0,1.0,0.0,1e-05]
[1778361801311,47.23,80816.63,0.0,1.0,0.0,1e-05]
[1778361809135,47.23,80816.47,0.0,1.0,0.0,1e-05]
[1778361813163,47.23,80816.7,0.0,1.0,0.0,1e-05]
[1778361815177,47.23,80814.38,0.0,1.0,0.0,1e-05]
[1778361820212,47.23,80814.42,0.0,1.0,0.0,1e-05]
[1778361821476,47.23,80814.42,0.0,1.0,0.0,1e-05]
[1778361821559,47.23,80814.42,0.0,1.0,0.0,1e-05]
[1778361821624,47.23,80812.48,0.0,1.0,0.0,1e-05]
[1778361823114,47.23,80812.46,0.0,1.0,0.0,1e-05]
[1778361823313,47.23,80812.46,0.0,1.0,0.0,1e-05]
[1778361823385,47.23,80812.48,0.0,1.0,0.0,1e-05]
[1778361826758,47.23,80813.4,0.0,1.0,0.0,1e-05]
[1778361826815,47.23,80812.58,0.0,1.0,0.0,1e-05]
[1778361832296,47.23,80812.5,0.0,1.0,0.0,1e-05]
[1778361837331,47.23,80812.56,0.0,1.0,0.0,1e-05]
[1778361842369,47.23,80812.3,0.0,1.0,0.0,1e-05]
[1778361843106,47.23,80812.3,0.0,1.0,0.0,1e-05]
[1778361843315,47.23,80812.3,0.0,1.0,0.0,1e-05]
[1778361843441,47.23,80812.3,0.0,1.0,0.0,1e-05]
[1778361843559,47.23,80812.3,0.0,1.0,0.0,1e-05]
[1778361843659,47.23,80812.32,0.0,1.0,0.0,1e-05]
[1778361852357,47.23,80812.2,0.0,1.0,0.0,1e-05]
[1778361857475,47.23,80812.23,0.0,1.0,0.0,1e-05]
[1778361862510,47.23,80812.13,0.0,1.0,0.0,1e-05]
[1778361865549,47.23,80810.91,0.0,1.0,0.0,1e-05]
[1778361865560,47.23,80810.91,0.0,1.0,0.0,1e-05]
[1778361871573,47.23,80809.62,0.0,1.0,0.0,1e-05]
[1778361873113,47.23,80809.77,0.0,1.0,0.0,1e-05]
[1778361873310,47.23,80809.77,0.0,1.0,0.0,1e-05]
[1778361874031,47.23,80809.77,0.0,1.0,0.0,1e-05]
[1778361874063,47.23,80809.77,0.0,1.0,0.0,1e-05]
[1778361874594,47.23,80809.64,0.0,1.0,0.0,1e-05]
[1778361879629,47.23,80809.44,0.0,1.0,0.0,1e-05]
[1778361887685,47.23,80809.64,0.0,1.0,0.0,1e-05]
[1778361887856,47.23,80809.64,0.0,1.0,0.0,1e-05]
[1778361888060,47.23,80809.64,0.0,1.0,0.0,1e-05]
[1778361895741,47.23,80809.68,0.0,1.0,0.0,1e-05]
[1778361897755,47.23,80807.08,0.0,1.0,0.0,1e-05]
[1778361898764,47.23,80801.99,0.0,1.0,0.0,1e-05]
[1778361898919,47.23,80801.99,0.0,1.0,0.0,1e-05]
[1778361899059,47.23,80801.99,0.0,1.0,0.0,1e-05]
[1778361899770,47.23,80800.4,0.0,1.0,0.0,1e-05]
[1778361901825,47.23,80799.04,0.0,1.0,0.0,1e-05]
[1778361902063,47.23,80799.22,0.0,1.0,0.0,1e-05]
[1778361902791,47.23,80798.62,0.0,1.0,0.0,1e-05]
[1778361903798,47.23,80796.82,0.0,1.0,0.0,1e-05]
[1778361905588,47.23,80795.36,0.0,1.0,0.0,1e-05]
[1778361905810,47.23,80795.36,0.0,1.0,0.0,1e-05]
[1778361910847,47.23,80794.64,0.0,1.0,0.0,1e-05]
[1778361912861,47.23,80796.29,0.0,1.0,0.0,1e-05]
[1778361913996,47.23,80796.29,0.0,1.0,0.0,1e-05]
[1778361914060,47.23,80796.29,0.0,1.0,0.0,1e-05]
[1778361914161,47.23,80796.88,0.0,1.0,0.0,1e-05]
[1778361919910,47.23,80796.58,0.0,1.0,0.0,1e-05]
[1778361923404,47.23,80796.68,0.0,1.0,0.0,1e-05]
[1778361923561,47.23,80796.68,0.0,1.0,0.0,1e-05]
[1778361929291,47.23,80796.3,0.0,1.0,0.0,1e-05]
[1778361929310,47.23,80796.3,0.0,1.0,0.0,1e-05]
[1778361929341,47.23,80793.39,0.0,1.0,0.0,1e-05]
[1778361929980,47.23,80791.1,0.0,1.0,0.0,1e-05]
[1778361932148,47.23,80790.63,0.0,1.0,0.0,1e-05]
[1778361932310,47.23,80790.63,0.0,1.0,0.0,1e-05]
[1778361932315,47.23,80790.63,0.0,1.0,0.0,1e-05]
[1778361938036,47.23,80792.89,0.0,1.0,0.0,1e-05]
[1778361943071,47.23,80792.9,0.0,1.0,0.0,1e-05]
[1778361945342,47.23,80792.83,0.0,1.0,0.0,1e-05]
[1778361945562,47.23,80792.83,0.0,1.0,0.0,1e-05]
[1778361955155,47.23,80792.83,0.0,1.0,0.0,1e-05]
[1778361961197,47.23,80792.38,0.0,1.0,0.0,1e-05]
[1778361963967,47.23,80792.38,0.0,1.0,0.0,1e-05]
[1778361964063,47.23,80792.38,0.0,1.0,0.0,1e-05]
[1778361964218,47.23,80786.74,0.0,1.0,0.0,1e-05]
[1778361965225,47.23,80779.47,0.0,1.0,0.0,1e-05]
[1778361966232,47.23,80776.88,0.0,1.0,0.0,1e-05]
[1778361968255,47.23,80776.95,0.0,1.0,0.0,1e-05]
[1778361968311,47.23,80776.95,0.0,1.0,0.0,1e-05]
[1778361968530,47.23,80776.85,0.0,1.0,0.0,1e-05]
[1778361974288,47.23,80777.01,0.0,1.0,0.0,1e-05]
[1778361977314,47.23,80777.82,0.0,1.0,0.0,1e-05]
[1778361979780,47.23,80777.86,0.0,1.0,0.0,1e-05]
[1778361979812,47.23,80777.86,0.0,1.0,0.0,1e-05]
[1778361979881,47.23,80776.76,0.0,1.0,0.0,1e-05]
[1778361985365,47.23,80776.26,0.0,1.0,0.0,1e-05]
[1778361990400,47.23,80776.69,0.0,1.0,0.0,1e-05]
[1778361991408,47.23,80777.31,0.0,1.0,0.0,1e-05]
[1778361995125,47.23,80777.06,0.0,1.0,0.0,1e-05]
[1778361995312,47.23,80777.06,0.0,1.0,0.0,1e-05]
[1778362003492,47.23,80776.86,0.0,1.0,0.0,1e-05]
[1778362008528,47.23,80777.02,0.0,1.0,0.0,1e-05]
[1778362010073,47.23,80777.26,0.0,1.0,0.0,1e-05]
[1778362010313,47.23,80777.26,0.0,1.0,0.0,1e-05]
[1778362010544,47.23,80777.18,0.0,1.0,0.0,1e-05]
[1778362011100,47.23,80777.18,0.0,1.0,0.0,1e-05]
[1778362011313,47.23,80777.18,0.0,1.0,0.0,1e-05]
[1778362019607,47.23,80776.9,0.0,1.0,0.0,1e-05]
[1778362026656,47.23,80774.67,0.0,1.0,0.0,1e-05]
[1778362027232,47.23,80774.67,0.0,1.0,0.0,1e-05]
[1778362027312,47.23,80774.67,0.0,1.0,0.0,1e-05]
[1778362027553,47.23,80774.67,0.0,1.0,0.0,1e-05]
[1778362027564,47.23,80774.67,0.0,1.0,0.0,1e-05]
[1778362027663,47.23,80774.72,0.0,1.0,0.0,1e-05]
[1778362028670,47.23,80777.21,0.0,1.0,0.0,1e-05]
[1778362029679,47.23,80779.71,0.0,1.0,0.0,1e-05]
[1778362030686,47.23,80781.23,0.0,1.0,0.0,1e-05]
[1778362035721,47.23,80781.72,0.0,1.0,0.0,1e-05]
[1778362041763,47.23,80781.76,0.0,1.0,0.0,1e-05]
[1778362046798,47.23,80781.94,0.0,1.0,0.0,1e-05]
[1778362051833,47.23,80783.7,0.0,1.0,0.0,1e-05]
[1778362053847,47.23,80785.2,0.0,1.0,0.0,1e-05]
[1778362054054,47.23,80785.2,0.0,1.0,0.0,1e-05]
[1778362054310,47.23,80785.2,0.0,1.0,0.0,1e-05]
[1778362054850,47.23,80785.2,0.0,1.0,0.0,1e-05]
[1778362054854,47.23,80784.93,0.0,1.0,0.0,1e-05]
[1778362055062,47.23,80784.93,0.0,1.0,0.0,1e-05]
[1778362058882,47.23,80787.22,0.0,1.0,0.0,1e-05]
[1778362064924,47.23,80787.43,0.0,1.0,0.0,1e-05]
[1778362069959,47.23,80787.53,0.0,1.0,0.0,1e-05]
[1778362072731,47.23,80787.19,0.0,1.0,0.0,1e-05]
[1778362072809,47.23,80787.19,0.0,1.0,0.0,1e-05]
[1778362072980,47.23,80787.72,0.0,1.0,0.0,1e-05]
[1778362073377,47.23,80787.72,0.0,1.0,0.0,1e-05]
[1778362073561,47.23,80787.72,0.0,1.0,0.0,1e-05]
[1778362083057,47.23,80788.56,0.0,1.0,0.0,1e-05]
[1778362086431,47.23,80788.38,0.0,1.0,0.0,1e-05]
[1778362086563,47.23,80788.38,0.0,1.0,0.0,1e-05]
[1778362087025,47.23,80788.38,0.0,1.0,0.0,1e-05]
[1778362086661,47.23,80788.85,0.0,1.0,0.0,1e-05]
[1778362087066,47.23,80788.85,0.0,1.0,0.0,1e-05]
[1778362092443,47.23,80789.2,0.0,1.0,0.0,1e-05]
[1778362092559,47.23,80789.2,0.0,1.0,0.0,1e-05]
[1778362092721,47.23,80789.2,0.0,1.0,0.0,1e-05]
[1778362092811,47.23,80789.2,0.0,1.0,0.0,1e-05]
[1778362092823,47.23,80788.71,0.0,1.0,0.0,1e-05]
[1778362098157,47.23,80791.74,0.0,1.0,0.0,1e-05]
[1778362099646,47.23,80791.74,0.0,1.0,0.0,1e-05]
[1778362099812,47.23,80791.74,0.0,1.0,0.0,1e-05]
[1778362099814,47.23,80792.94,0.0,1.0,0.0,1e-05]
[1778362100248,47.23,80792.94,0.0,1.0,0.0,1e-05]
[1778362100311,47.23,80792.94,0.0,1.0,0.0,1e-05]
[1778362106213,47.23,80793.45,0.0,1.0,0.0,1e-05]
[1778362111249,47.23,80793.3,0.0,1.0,0.0,1e-05]
[1778362118297,47.23,80792.88,0.0,1.0,0.0,1e-05]
[1778362123104,47.23,80792.97,0.0,1.0,0.0,1e-05]
[1778362123313,47.23,80792.97,0.0,1.0,0.0,1e-05]
[1778362123628,47.23,80792.97,0.0,1.0,0.0,1e-05]
[1778362123817,47.23,80792.97,0.0,1.0,0.0,1e-05]
[1778362123913,47.23,80792.93,0.0,1.0,0.0,1e-05]
[1778362130381,47.23,80792.72,0.0,1.0,0.0,1e-05]
[1778362135416,47.23,80792.56,0.0,1.0,0.0,1e-05]
[1778362140451,47.23,80792.93,0.0,1.0,0.0,1e-05]
[1778362146493,47.23,80794.13,0.0,1.0,0.0,1e-05]
[1778362151528,47.23,80795.89,0.0,1.0,0.0,1e-05]
[1778362152413,47.23,80795.89,0.0,1.0,0.0,1e-05]
[1778362152560,47.23,80795.89,0.0,1.0,0.0,1e-05]
[1778362152639,47.23,80796.09,0.0,1.0,0.0,1e-05]
[1778362153129,47.23,80796.09,0.0,1.0,0.0,1e-05]
[1778362153315,47.23,80796.09,0.0,1.0,0.0,1e-05]
[1778362159584,47.23,80799.16,0.0,1.0,0.0,1e-05]
[1778362161759,47.23,80800.08,0.0,1.0,0.0,1e-05]
[1778362161810,47.23,80800.08,0.0,1.0,0.0,1e-05]
[1778362161910,47.23,80800.79,0.0,1.0,0.0,1e-05]
[1778362162493,47.23,80800.79,0.0,1.0,0.0,1e-05]
[1778362162561,47.23,80800.79,0.0,1.0,0.0,1e-05]
[1778362167640,47.23,80800.43,0.0,1.0,0.0,1e-05]
[1778362170336,47.23,80800.43,0.0,1.0,0.0,1e-05]
[1778362170565,47.23,80800.43,0.0,1.0,0.0,1e-05]
[1778362171003,47.23,80800.43,0.0,1.0,0.0,1e-05]
[1778362171063,47.23,80800.43,0.0,1.0,0.0,1e-05]
[1778362171104,47.23,80800.31,0.0,1.0,0.0,1e-05]
[1778362176706,47.23,80801.2,0.0,1.0,0.0,1e-05]
[1778362181141,47.23,80801.76,0.0,1.0,0.0,1e-05]
[1778362181309,47.23,80801.76,0.0,1.0,0.0,1e-05]
[1778362181929,47.23,80801.76,0.0,1.0,0.0,1e-05]
[1778362182062,47.23,80801.76,0.0,1.0,0.0,1e-05]
[1778362182083,47.23,80801.74,0.0,1.0,0.0,1e-05]
[1778362187783,47.23,80802.11,0.0,1.0,0.0,1e-05]
[1778362192818,47.23,80803.25,0.0,1.0,0.0,1e-05]
[1778362194377,47.23,80803.61,0.0,1.0,0.0,1e-05]
[1778362194561,47.23,80803.61,0.0,1.0,0.0,1e-05]
[1778362194832,47.23,80803.35,0.0,1.0,0.0,1e-05]
[1778362195243,47.23,80803.35,0.0,1.0,0.0,1e-05]
[1778362195314,47.23,80803.35,0.0,1.0,0.0,1e-05]
[1778362200874,47.23,80805.05,0.0,1.0,0.0,1e-05]
[1778362210944,47.23,80805.26,0.0,1.0,0.0,1e-05]
[1778362213396,47.23,80805.06,0.0,1.0,0.0,1e-05]
[1778362213561,47.23,80805.06,0.0,1.0,0.0,1e-05]
[1778362213591,47.23,80805.06,0.0,1.0,0.0,1e-05]
[1778362214205,47.23,80805.06,0.0,1.0,0.0,1e-05]
[1778362214312,47.23,80805.06,0.0,1.0,0.0,1e-05]
[1778362218775,47.23,80805.62,0.0,1.0,0.0,1e-05]
[1778362219000,47.23,80805.49,0.0,1.0,0.0,1e-05]
[1778362223838,47.23,80805.21,0.0,1.0,0.0,1e-05]
[1778362230078,47.23,80804.86,0.0,1.0,0.0,1e-05]
[1778362233099,47.23,80804.8,0.0,1.0,0.0,1e-05]
[1778362235113,47.23,80806.19,0.0,1.0,0.0,1e-05]
[1778362237527,47.23,80806.2,0.0,1.0,0.0,1e-05]
[1778362237563,47.23,80806.2,0.0,1.0,0.0,1e-05]
[1778362237573,47.23,80806.2,0.0,1.0,0.0,1e-05]
[1778362238294,47.23,80806.2,0.0,1.0,0.0,1e-05]
[1778362238311,47.23,80806.2,0.0,1.0,0.0,1e-05]
[1778362245184,47.23,80805.92,0.0,1.0,0.0,1e-05]
[1778362254204,47.23,80805.87,0.0,1.0,0.0,1e-05]
[1778362254313,47.23,80804.77,0.0,1.0,0.0,1e-05]
[1778362254915,47.23,80804.77,0.0,1.0,0.0,1e-05]
[1778362255063,47.23,80804.77,0.0,1.0,0.0,1e-05]
[1778362255087,47.23,80805.18,0.0,1.0,0.0,1e-05]
[1778362257268,47.23,80802.69,0.0,1.0,0.0,1e-05]
[1778362262303,47.23,80802.56,0.0,1.0,0.0,1e-05]
[1778362264057,47.23,80802.56,0.0,1.0,0.0,1e-05]
[1778362264208,47.23,80802.56,0.0,1.0,0.0,1e-05]
[1778362264309,47.23,80802.56,0.0,1.0,0.0,1e-05]
[1778362265142,47.23,80802.56,0.0,1.0,0.0,1e-05]
[1778362265143,47.23,80802.52,0.0,1.0,0.0,1e-05]
[1778362265313,47.23,80802.52,0.0,1.0,0.0,1e-05]
[1778362270359,47.23,80801.68,0.0,1.0,0.0,1e-05]
[1778362275394,47.23,80802.26,0.0,1.0,0.0,1e-05]
[1778362280429,47.23,80801.46,0.0,1.0,0.0,1e-05]
[1778362285326,47.23,80800.34,0.0,1.0,0.0,1e-05]
[1778362285560,47.23,80800.34,0.0,1.0,0.0,1e-05]
[1778362286215,47.23,80800.34,0.0,1.0,0.0,1e-05]
[1778362285660,47.23,80800.24,0.0,1.0,0.0,1e-05]
[1778362286310,47.23,80800.24,0.0,1.0,0.0,1e-05]
[1778362291507,47.23,80800.23,0.0,1.0,0.0,1e-05]
[1778362293112,47.23,80800.23,0.0,1.0,0.0,1e-05]
[1778362293213,47.23,80799.9,0.0,1.0,0.0,1e-05]
[1778362293308,47.23,80799.9,0.0,1.0,0.0,1e-05]
[1778362293957,47.23,80799.9,0.0,1.0,0.0,1e-05]
[1778362294063,47.23,80799.9,0.0,1.0,0.0,1e-05]
[1778362294128,47.23,80799.59,0.0,1.0,0.0,1e-05]
[1778362303591,47.23,80799.9,0.0,1.0,0.0,1e-05]
[1778362307981,47.23,80799.95,0.0,1.0,0.0,1e-05]
[1778362308062,47.23,80799.95,0.0,1.0,0.0,1e-05]
[1778362308132,47.23,80799.66,0.0,1.0,0.0,1e-05]
[1778362308993,47.23,80799.66,0.0,1.0,0.0,1e-05]
[1778362309062,47.23,80799.66,0.0,1.0,0.0,1e-05]
[1778362314669,47.23,80799.73,0.0,1.0,0.0,1e-05]
[1778362319703,47.23,80799.25,0.0,1.0,0.0,1e-05]
[1778362323019,47.23,80799.02,0.0,1.0,0.0,1e-05]
[1778362323059,47.23,80799.02,0.0,1.0,0.0,1e-05]
[1778362323120,47.23,80798.92,0.0,1.0,0.0,1e-05]
[1778362323906,47.23,80798.92,0.0,1.0,0.0,1e-05]
[1778362324062,47.23,80798.92,0.0,1.0,0.0,1e-05]
[1778362334031,47.23,80799.52,0.0,1.0,0.0,1e-05]
[1778362334061,47.23,80799.52,0.0,1.0,0.0,1e-05]
[1778362334132,47.23,80799.6,0.0,1.0,0.0,1e-05]
[1778362334985,47.23,80799.6,0.0,1.0,0.0,1e-05]
[1778362335060,47.23,80799.6,0.0,1.0,0.0,1e-05]
[1778362340855,47.23,80798.71,0.0,1.0,0.0,1e-05]
[1778362341504,47.23,80798.71,0.0,1.0,0.0,1e-05]
[1778362341563,47.23,80798.71,0.0,1.0,0.0,1e-05]
[1778362342101,47.23,80798.71,0.0,1.0,0.0,1e-05]
[1778362342202,47.23,80798.28,0.0,1.0,0.0,1e-05]
[1778362342315,47.23,80798.28,0.0,1.0,0.0,1e-05]
[1778362348913,47.23,80798.83,0.0,1.0,0.0,1e-05]
[1778362352941,47.23,80798.97,0.0,1.0,0.0,1e-05]
[1778362358983,47.23,80799.01,0.0,1.0,0.0,1e-05]
[1778362369053,47.23,80799.07,0.0,1.0,0.0,1e-05]
[1778362371522,47.23,80798.73,0.0,1.0,0.0,1e-05]
[1778362371561,47.23,80798.73,0.0,1.0,0.0,1e-05]
[1778362372074,47.23,80798.95,0.0,1.0,0.0,1e-05]
[1778362372633,47.23,80798.95,0.0,1.0,0.0,1e-05]
[1778362372812,47.23,80798.95,0.0,1.0,0.0,1e-05]
[1778362380130,47.23,80799.11,0.0,1.0,0.0,1e-05]
[1778362380357,47.23,80799.11,0.0,1.0,0.0,1e-05]
[1778362380560,47.23,80799.11,0.0,1.0,0.0,1e-05]
[1778362381137,47.23,80799.2,0.0,1.0,0.0,1e-05]
[1778362381542,47.23,80799.2,0.0,1.0,0.0,1e-05]
[1778362381562,47.23,80799.2,0.0,1.0,0.0,1e-05]
[1778362391207,47.23,80799.2,0.0,1.0,0.0,1e-05]
[1778362396242,47.23,80799.06,0.0,1.0,0.0,1e-05]
[1778362397269,47.23,80799.06,0.0,1.0,0.0,1e-05]
[1778362397312,47.23,80799.06,0.0,1.0,0.0,1e-05]
[1778362397280,47.23,80798.52,0.0,1.0,0.0,1e-05]
[1778362398256,47.23,80798.48,0.0,1.0,0.0,1e-05]
[1778362398526,47.23,80798.48,0.0,1.0,0.0,1e-05]
[1778362398558,47.23,80798.48,0.0,1.0,0.0,1e-05]
[1778362405305,47.23,80798.75,0.0,1.0,0.0,1e-05]
[1778362408056,47.23,80798.83,0.0,1.0,0.0,1e-05]
[1778362408310,47.23,80798.83,0.0,1.0,0.0,1e-05]
[1778362408326,47.23,80798.91,0.0,1.0,0.0,1e-05]
[1778362409535,47.23,80798.91,0.0,1.0,0.0,1e-05]
[1778362409560,47.23,80798.91,0.0,1.0,0.0,1e-05]
[1778362415375,47.23,80798.73,0.0,1.0,0.0,1e-05]
[1778362421419,47.23,80798.76,0.0,1.0,0.0,1e-05]
[1778362426454,47.23,80798.82,0.0,1.0,0.0,1e-05]
[1778362431489,47.23,80798.79,0.0,1.0,0.0,1e-05]
[1778362438538,47.23,80798.61,0.0,1.0,0.0,1e-05]
[1778362444580,47.23,80798.66,0.0,1.0,0.0,1e-05]
[1778362450622,47.23,80798.87,0.0,1.0,0.0,1e-05]
[1778362455657,47.23,80798.78,0.0,1.0,0.0,1e-05]
[1778362456664,47.23,80796.69,0.0,1.0,0.0,1e-05]
[1778362458277,47.23,80796.69,0.0,1.0,0.0,1e-05]
[1778362458310,47.23,80796.69,0.0,1.0,0.0,1e-05]
[1778362458323,47.23,80795.97,0.0,1.0,0.0,1e-05]
[1778362459604,47.23,80795.41,0.0,1.0,0.0,1e-05]
[1778362459815,47.23,80795.41,0.0,1.0,0.0,1e-05]
[1778362467265,47.23,80795.12,0.0,1.0,0.0,1e-05]
[1778362467311,47.23,80795.12,0.0,1.0,0.0,1e-05]
[1778362467368,47.23,80795.14,0.0,1.0,0.0,1e-05]
[1778362468447,47.23,80794.8,0.0,1.0,0.0,1e-05]
[1778362468561,47.23,80794.8,0.0,1.0,0.0,1e-05]
[1778362480832,47.23,80794.82,0.0,1.0,0.0,1e-05]
[1778362482039,47.23,80794.82,0.0,1.0,0.0,1e-05]
[1778362482060,47.23,80794.82,0.0,1.0,0.0,1e-05]
[1778362482247,47.23,80794.82,0.0,1.0,0.0,1e-05]
[1778362483696,47.23,80794.79,0.0,1.0,0.0,1e-05]
[1778362483812,47.23,80794.79,0.0,1.0,0.0,1e-05]
[1778362487881,47.23,80792.85,0.0,1.0,0.0,1e-05]
[1778362492916,47.23,80793.08,0.0,1.0,0.0,1e-05]
[1778362496452,47.23,80793.06,0.0,1.0,0.0,1e-05]
[1778362496944,47.23,80789.87,0.0,1.0,0.0,1e-05]
[1778362497689,47.23,80789.87,0.0,1.0,0.0,1e-05]
[1778362497811,47.23,80789.87,0.0,1.0,0.0,1e-05]
[1778362497951,47.23,80786.42,0.0,1.0,0.0,1e-05]
[1778362498958,47.23,80785.44,0.0,1.0,0.0,1e-05]
[1778362502391,47.23,80785.46,0.0,1.0,0.0,1e-05]
[1778362502437,47.23,80783.66,0.0,1.0,0.0,1e-05]
[1778362502566,47.23,80783.66,0.0,1.0,0.0,1e-05]
[1778362507014,47.23,80782.4,0.0,1.0,0.0,1e-05]
[1778362510035,47.23,80780.73,0.0,1.0,0.0,1e-05]
[1778362515071,47.23,80780.46,0.0,1.0,0.0,1e-05]
[1778362515797,47.23,80780.46,0.0,1.0,0.0,1e-05]
[1778362515812,47.23,80780.46,0.0,1.0,0.0,1e-05]
[1778362519100,47.23,80786.26,0.0,1.0,0.0,1e-05]
[1778362520107,47.23,80788.03,0.0,1.0,0.0,1e-05]
[1778362520741,47.23,80788.03,0.0,1.0,0.0,1e-05]
[1778362520810,47.23,80788.03,0.0,1.0,0.0,1e-05]
[1778362526149,47.23,80787.47,0.0,1.0,0.0,1e-05]
[1778362537226,47.23,80787.36,0.0,1.0,0.0,1e-05]
[1778362543268,47.23,80787.47,0.0,1.0,0.0,1e-05]
[1778362546578,47.23,80787.87,0.0,1.0,0.0,1e-05]
[1778362546810,47.23,80787.87,0.0,1.0,0.0,1e-05]
[1778362552331,47.23,80787.32,0.0,1.0,0.0,1e-05]
[1778362562406,47.23,80787.48,0.0,1.0,0.0,1e-05]
[1778362568448,47.23,80787.48,0.0,1.0,0.0,1e-05]
[1778362574490,47.23,80787.66,0.0,1.0,0.0,1e-05]
[1778362579525,47.23,80787.19,0.0,1.0,0.0,1e-05]
[1778362584560,47.23,80786.75,0.0,1.0,0.0,1e-05]
[1778362589595,47.23,80787.05,0.0,1.0,0.0,1e-05]
[1778362591609,47.23,80786.98,0.0,1.0,0.0,1e-05]
[1778362596644,47.23,80786.77,0.0,1.0,0.0,1e-05]
[1778362604700,47.23,80786.88,0.0,1.0,0.0,1e-05]
[1778362609735,47.23,80786.69,0.0,1.0,0.0,1e-05]
[1778362617791,47.23,80786.72,0.0,1.0,0.0,1e-05]
[1778362626854,47.23,80786.76,0.0,1.0,0.0,1e-05]
[1778362635575,47.23,80786.73,0.0,1.0,0.0,1e-05]
[1778362635811,47.23,80786.22,0.0,1.0,0.0,1e-05]
[1778362640952,47.23,80786.68,0.0,1.0,0.0,1e-05]
[1778362645987,47.23,80786.49,0.0,1.0,0.0,1e-05]
[1778362656057,47.23,80786.49,0.0,1.0,0.0,0.0]
[1778362663106,47.23,80786.6,0.0,1.0,0.0,0.0]
[1778362668141,47.23,80787.06,0.0,1.0,0.0,0.0]
[1778362670156,47.23,80785.29,0.0,1.0,0.0,0.0]
[1778362671163,47.23,80781.57,0.0,1.0,0.0,1e-05]
[1778362672171,47.23,80780.7,0.0,1.0,0.0,1e-05]
[1778362672811,47.23,80780.7,0.0,1.0,0.0,1e-05]
[1778362673060,47.23,80780.7,0.0,1.0,0.0,1e-05]
[1778362678212,47.23,80780.22,0.0,1.0,0.0,1e-05]
[1778362679489,47.23,80780.22,0.0,1.0,0.0,1e-05]
[1778362679559,47.23,80780.22,0.0,1.0,0.0,1e-05]
[1778362681234,47.23,80769.93,0.0,1.0,0.0,1e-05]
[1778362682179,47.23,80769.93,0.0,1.0,0.0,1e-05]
[1778362682308,47.23,80769.93,0.0,1.0,0.0,1e-05]
[1778362682410,47.23,80767.32,0.0,1.0,0.0,1e-05]
[1778362683317,47.23,80767.32,0.0,1.0,0.0,1e-05]
[1778362683414,47.23,80766.75,0.0,1.0,0.0,1e-05]
[1778362689290,47.23,80766.34,0.0,1.0,0.0,1e-05]
[1778362692423,47.23,80766.28,0.0,1.0,0.0,1e-05]
[1778362692565,47.23,80766.28,0.0,1.0,0.0,1e-05]
[1778362693318,47.23,80764.68,0.0,1.0,0.0,1e-05]
[1778362694325,47.23,80764.0,0.0,1.0,0.0,1e-05]
[1778362700367,47.23,80762.67,0.0,1.0,0.0,1e-05]
[1778362705403,47.23,80763.11,0.0,1.0,0.0,1e-05]
[1778362712782,47.23,80763.04,0.0,1.0,0.0,1e-05]
[1778362712814,47.23,80763.04,0.0,1.0,0.0,1e-05]
[1778362713458,47.23,80763.02,0.0,1.0,0.0,1e-05]
[1778362726551,47.23,80762.97,0.0,1.0,0.0,1e-05]
[1778362733600,47.23,80762.86,0.0,1.0,0.0,1e-05]
[1778362739642,47.23,80762.84,0.0,1.0,0.0,1e-05]
[1778362743670,47.23,80760.02,0.0,1.0,0.0,1e-05]
[1778362745934,47.23,80760.13,0.0,1.0,0.0,1e-05]
[1778362746062,47.23,80760.13,0.0,1.0,0.0,1e-05]
[1778362747314,47.23,80760.56,0.0,1.0,0.0,1e-05]
[1778362747698,47.23,80760.14,0.0,1.0,0.0,1e-05]
[1778362752733,47.23,80760.13,0.0,1.0,0.0,1e-05]
[1778362757768,47.23,80760.24,0.0,1.0,0.0,1e-05]
[1778362762803,47.23,80760.36,0.0,1.0,0.0,1e-05]
[1778362769852,47.23,80760.93,0.0,1.0,0.0,1e-05]
[1778362773880,47.23,80760.99,0.0,1.0,0.0,1e-05]
[1778362779922,47.23,80760.57,0.0,1.0,0.0,1e-05]
[1778362781142,47.23,80760.57,0.0,1.0,0.0,1e-05]
[1778362781310,47.23,80760.57,0.0,1.0,0.0,1e-05]
[1778362781936,47.23,80758.38,0.0,1.0,0.0,1e-05]
[1778362786971,47.23,80758.55,0.0,1.0,0.0,1e-05]
[1778362787898,47.23,80758.55,0.0,1.0,0.0,1e-05]
[1778362788066,47.23,80758.55,0.0,1.0,0.0,1e-05]
[1778362789084,47.23,80758.55,0.0,1.0,0.0,1e-05]
[1778362789313,47.23,80758.55,0.0,1.0,0.0,1e-05]
[1778362789364,47.23,80758.62,0.0,1.0,0.0,1e-05]
[1778362795616,47.23,80758.54,0.0,1.0,0.0,1e-05]
[1778362795812,47.23,80757.77,0.0,1.0,0.0,1e-05]
[1778362801071,47.23,80757.51,0.0,1.0,0.0,1e-05]
[1778362805480,47.23,80757.79,0.0,1.0,0.0,1e-05]
[1778362805563,47.23,80757.79,0.0,1.0,0.0,1e-05]
[1778362807599,47.23,80758.65,0.0,1.0,0.0,1e-05]
[1778362807660,47.23,80758.86,0.0,1.0,0.0,1e-05]
[1778362807811,47.23,80758.86,0.0,1.0,0.0,1e-05]
[1778362815572,47.23,80758.79,0.0,1.0,0.0,1e-05]
[1778362815810,47.23,80758.16,0.0,1.0,0.0,1e-05]
[1778362825636,47.23,80758.09,0.0,1.0,0.0,1e-05]
[1778362825810,47.23,80758.68,0.0,1.0,0.0,1e-05]
[1778362827906,47.23,80758.79,0.0,1.0,0.0,1e-05]
[1778362828064,47.23,80758.79,0.0,1.0,0.0,1e-05]
[1778362828260,47.23,80758.82,0.0,1.0,0.0,1e-05]
[1778362831281,47.23,80758.84,0.0,1.0,0.0,1e-05]
[1778362835473,47.23,80758.97,0.0,1.0,0.0,1e-05]
[1778362835563,47.23,80758.97,0.0,1.0,0.0,1e-05]
[1778362841801,47.23,80758.23,0.0,1.0,0.0,1e-05]
[1778362847395,47.23,80758.65,0.0,1.0,0.0,1e-05]
[1778362855451,47.23,80757.99,0.0,1.0,0.0,1e-05]
[1778362860486,47.23,80758.02,0.0,1.0,0.0,1e-05]
[1778362865521,47.23,80757.98,0.0,1.0,0.0,1e-05]
[1778362870556,47.23,80757.97,0.0,1.0,0.0,1e-05]
[1778362875591,47.23,80757.43,0.0,1.0,0.0,1e-05]
[1778362878658,47.23,80757.43,0.0,1.0,0.0,1e-05]
[1778362878694,47.23,80757.43,0.0,1.0,0.0,1e-05]
[1778362881153,47.23,80757.44,0.0,1.0,0.0,1e-05]
[1778362881311,47.23,80757.44,0.0,1.0,0.0,1e-05]
[1778362881633,47.23,80757.48,0.0,1.0,0.0,1e-05]
[1778362885090,47.23,80757.48,0.0,1.0,0.0,1e-05]
[1778362885310,47.23,80757.48,0.0,1.0,0.0,1e-05]
[1778362890696,47.23,80758.16,0.0,1.0,0.0,1e-05]
[1778362892710,47.23,80758.17,0.0,1.0,0.0,1e-05]
[1778362895269,47.23,80758.17,0.0,1.0,0.0,1e-05]
[1778362895309,47.23,80758.17,0.0,1.0,0.0,1e-05]
[1778362897563,47.23,80757.99,0.0,1.0,0.0,1e-05]
[1778362897810,47.23,80757.99,0.0,1.0,0.0,1e-05]
[1778362897746,47.23,80757.96,0.0,1.0,0.0,1e-05]
[1778362899506,47.23,80758.19,0.0,1.0,0.0,1e-05]
[1778362899562,47.23,80758.19,0.0,1.0,0.0,1e-05]
[1778362899760,47.23,80765.34,0.0,1.0,0.0,0.0]
[1778362900767,47.23,80768.27,0.0,1.0,0.0,0.0]
[1778362907282,47.23,80769.67,0.0,1.0,0.0,0.0]
[1778362907311,47.23,80769.67,0.0,1.0,0.0,0.0]
[1778362910016,47.23,80770.22,0.0,1.0,0.0,0.0]
[1778362910065,47.23,80770.22,0.0,1.0,0.0,0.0]
[1778362910837,47.23,80770.26,0.0,1.0,0.0,0.0]
[1778362914740,47.23,80770.81,0.0,1.0,0.0,0.0]
[1778362914810,47.23,80770.81,0.0,1.0,0.0,0.0]
[1778362917886,47.23,80772.79,0.0,1.0,0.0,0.0]
[1778362919080,47.23,80772.79,0.0,1.0,0.0,0.0]
[1778362919527,47.23,80772.79,0.0,1.0,0.0,0.0]
[1778362919560,47.23,80772.79,0.0,1.0,0.0,0.0]
[1778362919632,47.23,80773.57,0.0,1.0,0.0,0.0]
[1778362919901,47.23,80776.34,0.0,1.0,0.0,0.0]
[1778362923928,47.23,80778.21,0.0,1.0,0.0,0.0]
[1778362926949,47.23,80780.12,0.0,1.0,0.0,0.0]
[1778362931985,47.23,80780.71,0.0,1.0,0.0,0.0]
[1778362940044,47.23,80782.1,0.0,1.0,0.0,0.0]
[1778362948760,47.23,80782.08,0.0,1.0,0.0,0.0]
[1778362949560,47.23,80782.45,0.0,1.0,0.0,0.0]
[1778362952130,47.23,80782.28,0.0,1.0,0.0,0.0]
[1778362955081,47.23,80782.46,0.0,1.0,0.0,0.0]
[1778362955310,47.23,80782.46,0.0,1.0,0.0,0.0]
[1778362955410,47.23,80783.02,0.0,1.0,0.0,0.0]
[1778362963998,47.23,80782.59,0.0,1.0,0.0,0.0]
[1778362964903,47.23,80777.82,0.0,1.0,0.0,0.0]
[1778362965221,47.23,80768.47,0.0,1.0,0.0,0.0]
[1778362966886,47.23,80768.47,0.0,1.0,0.0,0.0]
[1778362966891,47.23,80767.93,0.0,1.0,0.0,0.0]
[1778362967235,47.23,80765.64,0.0,1.0,0.0,0.0]
[1778362970171,47.23,80765.14,0.0,1.0,0.0,0.0]
[1778362970311,47.23,80765.14,0.0,1.0,0.0,0.0]
[1778362970409,47.23,80765.12,0.0,1.0,0.0,0.0]
[1778362973095,47.23,80764.32,0.0,1.0,0.0,0.0]
[1778362973310,47.23,80764.32,0.0,1.0,0.0,0.0]
[1778362979319,47.23,80764.44,0.0,1.0,0.0,0.0]
[1778362984354,47.23,80763.84,0.0,1.0,0.0,0.0]
[1778362986368,47.23,80762.19,0.0,1.0,0.0,0.0]
[1778362988410,47.23,80760.98,0.0,1.0,0.0,0.0]
[1778362988561,47.23,80760.98,0.0,1.0,0.0,0.0]
[1778362988902,47.23,80760.98,0.0,1.0,0.0,0.0]
[1778362988567,47.23,80761.25,0.0,1.0,0.0,0.0]
[1778362989062,47.23,80761.25,0.0,1.0,0.0,0.0]
[1778362994424,47.23,80758.86,0.0,1.0,0.0,0.0]
[1778362995748,47.23,80758.86,0.0,1.0,0.0,0.0]
[1778362995812,47.23,80758.86,0.0,1.0,0.0,0.0]
[1778362995912,47.23,80758.81,0.0,1.0,0.0,0.0]
[1778362996155,47.23,80758.81,0.0,1.0,0.0,0.0]
[1778362996311,47.23,80758.81,0.0,1.0,0.0,0.0]
[1778362996438,47.23,80757.07,0.0,1.0,0.0,0.0]
[1778363000466,47.23,80755.04,0.0,1.0,0.0,0.0]
[1778363001780,47.23,80755.04,0.0,1.0,0.0,0.0]
[1778363001812,47.23,80755.04,0.0,1.0,0.0,0.0]
[1778363001912,47.23,80753.93,0.0,1.0,0.0,0.0]
[1778363002121,47.23,80753.93,0.0,1.0,0.0,0.0]
[1778363002310,47.23,80753.93,0.0,1.0,0.0,0.0]
[1778363003487,47.23,80750.87,0.0,1.0,0.0,1e-05]
[1778363004494,47.23,80749.3,0.0,1.0,0.0,1e-05]
[1778363005501,47.23,80747.67,0.0,1.0,0.0,1e-05]
[1778363006847,47.23,80747.67,0.0,1.0,0.0,1e-05]
[1778363006882,47.23,80747.68,0.0,1.0,0.0,1e-05]
[1778363007064,47.23,80747.68,0.0,1.0,0.0,1e-05]
[1778363007358,47.23,80747.68,0.0,1.0,0.0,1e-05]
[1778363007558,47.23,80747.68,0.0,1.0,0.0,1e-05]
[1778363009529,47.23,80745.07,0.0,1.0,0.0,1e-05]
[1778363011543,47.23,80744.62,0.0,1.0,0.0,1e-05]
[1778363016579,47.23,80744.49,0.0,1.0,0.0,1e-05]
[1778363024635,47.23,80742.99,0.0,1.0,0.0,1e-05]
[1778363027656,47.23,80746.09,0.0,1.0,0.0,1e-05]
[1778363028661,47.23,80746.09,0.0,1.0,0.0,1e-05]
[1778363028812,47.23,80746.09,0.0,1.0,0.0,1e-05]
[1778363028913,47.23,80751.25,0.0,1.0,0.0,0.0]
[1778363029212,47.23,80751.25,0.0,1.0,0.0,0.0]
[1778363029311,47.23,80751.25,0.0,1.0,0.0,0.0]
[1778363030677,47.23,80753.53,0.0,1.0,0.0,0.0]
[1778363032691,47.23,80756.03,0.0,1.0,0.0,0.0]
[1778363033060,47.23,80756.03,0.0,1.0,0.0,0.0]
[1778363033315,47.23,80756.03,0.0,1.0,0.0,0.0]
[1778363033821,47.23,80756.03,0.0,1.0,0.0,0.0]
[1778363033865,47.23,80755.49,0.0,1.0,0.0,0.0]
[1778363034077,47.23,80755.49,0.0,1.0,0.0,0.0]
[1778363034705,47.23,80757.42,0.0,1.0,0.0,0.0]
[1778363039740,47.23,80758.67,0.0,1.0,0.0,0.0]
[1778363043769,47.23,80756.93,0.0,1.0,0.0,0.0]
[1778363045960,47.23,80756.86,0.0,1.0,0.0,0.0]
[1778363046072,47.23,80756.36,0.0,1.0,0.0,0.0]
[1778363046768,47.23,80756.36,0.0,1.0,0.0,0.0]
[1778363046808,47.23,80756.36,0.0,1.0,0.0,0.0]
[1778363046861,47.23,80756.25,0.0,1.0,0.0,0.0]
[1778363053841,47.23,80751.72,0.0,1.0,0.0,0.0]
[1778363055857,47.23,80749.99,0.0,1.0,0.0,0.0]
[1778363056284,47.23,80749.99,0.0,1.0,0.0,0.0]
[1778363056311,47.23,80749.99,0.0,1.0,0.0,0.0]
[1778363056797,47.23,80749.99,0.0,1.0,0.0,0.0]
[1778363056811,47.23,80749.99,0.0,1.0,0.0,0.0]
[1778363056864,47.23,80749.88,0.0,1.0,0.0,0.0]
[1778363059885,47.23,80748.38,0.0,1.0,0.0,0.0]
[1778363061899,47.23,80746.71,0.0,1.0,0.0,1e-05]
[1778363062748,47.23,80746.71,0.0,1.0,0.0,1e-05]
[1778363062814,47.23,80746.71,0.0,1.0,0.0,1e-05]
[1778363062906,47.23,80744.81,0.0,1.0,0.0,1e-05]
[1778363063221,47.23,80744.81,0.0,1.0,0.0,1e-05]
[1778363063312,47.23,80744.81,0.0,1.0,0.0,1e-05]
[1778363065927,47.23,80742.94,0.0,1.0,0.0,1e-05]
[1778363070215,47.23,80741.88,0.0,1.0,0.0,1e-05]
[1778363070313,47.23,80741.88,0.0,1.0,0.0,1e-05]
[1778363070793,47.23,80741.88,0.0,1.0,0.0,1e-05]
[1778363070813,47.23,80741.88,0.0,1.0,0.0,1e-05]
[1778363070962,47.23,80742.22,0.0,1.0,0.0,1e-05]
[1778363071969,47.23,80742.19,0.0,1.0,0.0,0.0]
[1778363077004,47.23,80741.84,0.0,1.0,0.0,0.0]
[1778363079648,47.23,80741.14,0.0,1.0,0.0,1e-05]
[1778363079813,47.23,80741.14,0.0,1.0,0.0,1e-05]
[1778363080025,47.23,80740.87,0.0,1.0,0.0,1e-05]
[1778363080327,47.23,80740.87,0.0,1.0,0.0,1e-05]
[1778363080561,47.23,80740.87,0.0,1.0,0.0,1e-05]
[1778363086067,47.23,80739.96,0.0,1.0,0.0,1e-05]
[1778363090414,47.23,80740.03,0.0,1.0,0.0,1e-05]
[1778363090561,47.23,80740.03,0.0,1.0,0.0,1e-05]
[1778363090962,47.23,80740.03,0.0,1.0,0.0,1e-05]
[1778363091061,47.23,80740.03,0.0,1.0,0.0,1e-05]
[1778363091012,47.23,80739.56,0.0,1.0,0.0,1e-05]
[1778363096137,47.23,80739.49,0.0,1.0,0.0,1e-05]
[1778363102089,47.23,80738.87,0.0,1.0,0.0,1e-05]
[1778363102312,47.23,80739.38,0.0,1.0,0.0,1e-05]
[1778363102818,47.23,80739.38,0.0,1.0,0.0,1e-05]
[1778363103066,47.23,80739.38,0.0,1.0,0.0,1e-05]
[1778363102909,47.23,80739.45,0.0,1.0,0.0,1e-05]
[1778363109228,47.23,80740.34,0.0,1.0,0.0,1e-05]
[1778363111152,47.23,80740.3,0.0,1.0,0.0,1e-05]
[1778363111313,47.23,80740.3,0.0,1.0,0.0,1e-05]
[1778363111785,47.23,80740.3,0.0,1.0,0.0,1e-05]
[1778363111811,47.23,80740.3,0.0,1.0,0.0,1e-05]
[1778363111886,47.23,80740.45,0.0,1.0,0.0,1e-05]
[1778363116277,47.23,80741.95,0.0,1.0,0.0,0.0]
[1778363121312,47.23,80742.02,0.0,1.0,0.0,0.0]
[1778363128361,47.23,80742.14,0.0,1.0,0.0,0.0]
[1778363131382,47.23,80742.22,0.0,1.0,0.0,0.0]
[1778363136768,47.23,80742.58,0.0,1.0,0.0,0.0]
[1778363136811,47.23,80742.58,0.0,1.0,0.0,0.0]
[1778363136909,47.23,80742.58,0.0,1.0,0.0,0.0]
[1778363137459,47.23,80742.58,0.0,1.0,0.0,0.0]
[1778363137562,47.23,80742.58,0.0,1.0,0.0,0.0]
[1778363143466,47.23,80742.4,0.0,1.0,0.0,0.0]
[1778363146256,47.23,80742.08,0.0,1.0,0.0,0.0]
[1778363146311,47.23,80742.08,0.0,1.0,0.0,0.0]
[1778363146917,47.23,80742.08,0.0,1.0,0.0,0.0]
[1778363147062,47.23,80742.08,0.0,1.0,0.0,0.0]
[1778363146948,47.23,80742.04,0.0,1.0,0.0,0.0]
[1778363152529,47.23,80742.78,0.0,1.0,0.0,0.0]
[1778363156466,47.23,80743.12,0.0,1.0,0.0,0.0]
[1778363156569,47.23,80743.12,0.0,1.0,0.0,0.0]
[1778363156613,47.23,80743.12,0.0,1.0,0.0,0.0]
[1778363157494,47.23,80743.12,0.0,1.0,0.0,0.0]
[1778363157565,47.23,80743.12,0.0,1.0,0.0,0.0]
[1778363163607,47.23,80744.59,0.0,1.0,0.0,0.0]
[1778363173677,47.23,80744.49,0.0,1.0,0.0,0.0]
[1778363177143,47.23,80744.17,0.0,1.0,0.0,0.0]
[1778363177312,47.23,80744.17,0.0,1.0,0.0,0.0]
[1778363178095,47.23,80744.17,0.0,1.0,0.0,0.0]
[1778363178130,47.23,80744.28,0.0,1.0,0.0,0.0]
[1778363178315,47.23,80744.28,0.0,1.0,0.0,0.0]
[1778363183749,47.23,80743.89,0.0,1.0,0.0,0.0]
[1778363188786,47.23,80744.17,0.0,1.0,0.0,0.0]
[1778363198856,47.23,80743.94,0.0,1.0,0.0,0.0]
[1778363205905,47.23,80743.62,0.0,1.0,0.0,0.0]
[1778363215975,47.23,80743.91,0.0,1.0,0.0,0.0]
[1778363222018,47.23,80743.69,0.0,1.0,0.0,0.0]
[1778363227053,47.23,80742.29,0.0,1.0,0.0,0.0]
[1778363228353,47.23,80742.22,0.0,1.0,0.0,0.0]
[1778363228562,47.23,80742.22,0.0,1.0,0.0,0.0]
[1778363229067,47.23,80742.15,0.0,1.0,0.0,0.0]
[1778363229376,47.23,80742.15,0.0,1.0,0.0,0.0]
[1778363229560,47.23,80742.15,0.0,1.0,0.0,0.0]
[1778363235109,47.23,80740.05,0.0,1.0,0.0,0.0]
[1778363236053,47.23,80740.05,0.0,1.0,0.0,0.0]
[1778363236060,47.23,80740.05,0.0,1.0,0.0,0.0]
[1778363236150,47.23,80740.05,0.0,1.0,0.0,0.0]
[1778363236834,47.23,80740.05,0.0,1.0,0.0,0.0]
[1778363237061,47.23,80740.05,0.0,1.0,0.0,0.0]
[1778363240144,47.23,80737.46,0.0,1.0,0.0,0.0]
[1778363243165,47.23,80735.84,0.0,1.0,0.0,0.0]
[1778363244372,47.23,80735.22,0.0,1.0,0.0,0.0]
[1778363244563,47.23,80735.22,0.0,1.0,0.0,0.0]
[1778363245247,47.23,80735.22,0.0,1.0,0.0,0.0]
[1778363245179,47.23,80735.92,0.0,1.0,0.0,0.0]
[1778363245313,47.23,80735.92,0.0,1.0,0.0,0.0]
[1778363250214,47.23,80739.41,0.0,1.0,0.0,0.0]
[1778363251221,47.23,80740.82,0.0,1.0,0.0,0.0]
[1778363252592,47.23,80740.94,0.0,1.0,0.0,0.0]
[1778363252808,47.23,80740.94,0.0,1.0,0.0,0.0]
[1778363252973,47.23,80740.94,0.0,1.0,0.0,0.0]
[1778363253061,47.23,80740.94,0.0,1.0,0.0,0.0]
[1778363253236,47.23,80741.29,0.0,1.0,0.0,0.0]
[1778363256256,47.23,80742.92,0.0,1.0,0.0,0.0]
[1778363262298,47.23,80744.63,0.0,1.0,0.0,0.0]
[1778363267335,47.23,80745.03,0.0,1.0,0.0,0.0]
[1778363268342,47.23,80747.44,0.0,1.0,0.0,0.0]
[1778363269457,47.23,80747.44,0.0,1.0,0.0,0.0]
[1778363269561,47.23,80747.44,0.0,1.0,0.0,0.0]
[1778363269615,47.23,80750.18,0.0,1.0,0.0,0.0]
[1778363270548,47.23,80750.18,0.0,1.0,0.0,0.0]
[1778363270563,47.23,80750.18,0.0,1.0,0.0,0.0]
[1778363272582,47.23,80751.77,0.0,1.0,0.0,0.0]
[1778363281433,47.23,80752.26,0.0,1.0,0.0,0.0]
[1778363286468,47.23,80752.31,0.0,1.0,0.0,0.0]
[1778363292510,47.23,80751.27,0.0,1.0,0.0,0.0]
[1778363296538,47.23,80754.85,0.0,1.0,0.0,0.0]
[1778363299085,47.23,80755.18,0.0,1.0,0.0,0.0]
[1778363299136,47.23,80755.17,0.0,1.0,0.0,0.0]
[1778363299321,47.23,80755.17,0.0,1.0,0.0,0.0]
[1778363300085,47.23,80755.17,0.0,1.0,0.0,0.0]
[1778363300310,47.23,80755.17,0.0,1.0,0.0,0.0]
[1778363300163,47.23,80755.13,0.0,1.0,0.0,0.0]
[1778363301573,47.23,80753.23,0.0,1.0,0.0,0.0]
[1778363306608,47.23,80753.21,0.0,1.0,0.0,0.0]
[1778363311643,47.23,80753.3,0.0,1.0,0.0,0.0]
[1778363313095,47.23,80753.3,0.0,1.0,0.0,0.0]
[1778363313311,47.23,80753.3,0.0,1.0,0.0,0.0]
[1778363313327,47.23,80748.79,0.0,1.0,0.0,0.0]
[1778363314335,47.23,80748.78,0.0,1.0,0.0,0.0]
[1778363314562,47.23,80748.78,0.0,1.0,0.0,0.0]
[1778363319699,47.23,80749.27,0.0,1.0,0.0,0.0]
[1778363332794,47.23,80749.34,0.0,1.0,0.0,0.0]
[1778363340850,47.23,80749.38,0.0,1.0,0.0,0.0]
[1778363345885,47.23,80749.63,0.0,1.0,0.0,0.0]
[1778363346892,47.23,80764.03,0.0,1.0,0.0,0.0]
[1778363347899,47.23,80766.93,0.0,1.0,0.0,0.0]
[1778363348906,47.23,80771.63,0.0,1.0,0.0,0.0]
[1778363349433,47.23,80771.63,0.0,1.0,0.0,0.0]
[1778363349561,47.23,80771.63,0.0,1.0,0.0,0.0]
[1778363349913,47.23,80771.88,0.0,1.0,0.0,0.0]
[1778363352137,47.23,80771.77,0.0,1.0,0.0,0.0]
[1778363352310,47.23,80771.77,0.0,1.0,0.0,0.0]
[1778363353942,47.23,80774.26,0.0,1.0,0.0,0.0]
[1778363359097,47.23,80774.38,0.0,1.0,0.0,0.0]
[1778363359314,47.23,80774.38,0.0,1.0,0.0,0.0]
[1778363364508,47.23,80773.68,0.0,1.0,0.0,0.0]
[1778363366357,47.23,80774.41,0.0,1.0,0.0,0.0]
[1778363366562,47.23,80774.41,0.0,1.0,0.0,0.0]
[1778363366659,47.23,80774.41,0.0,1.0,0.0,0.0]
[1778363367787,47.23,80774.41,0.0,1.0,0.0,0.0]
[1778363367812,47.23,80774.41,0.0,1.0,0.0,0.0]
[1778363372070,47.23,80774.45,0.0,1.0,0.0,0.0]
[1778363375342,47.23,80774.35,0.0,1.0,0.0,0.0]
[1778363375388,47.23,80772.46,0.0,1.0,0.0,0.0]
[1778363375560,47.23,80772.46,0.0,1.0,0.0,0.0]
[1778363376636,47.23,80772.46,0.0,1.0,0.0,0.0]
[1778363376812,47.23,80772.46,0.0,1.0,0.0,0.0]
[1778363376911,47.23,80772.46,0.0,1.0,0.0,0.0]
[1778363382142,47.23,80772.35,0.0,1.0,0.0,0.0]
[1778363385164,47.23,80773.49,0.0,1.0,0.0,0.0]
[1778363385464,47.23,80773.49,0.0,1.0,0.0,0.0]
[1778363385566,47.23,80773.49,0.0,1.0,0.0,0.0]
[1778363386174,47.23,80773.39,0.0,1.0,0.0,0.0]
[1778363387076,47.23,80773.39,0.0,1.0,0.0,0.0]
[1778363387311,47.23,80773.39,0.0,1.0,0.0,0.0]
[1778363387179,47.23,80771.97,0.0,1.0,0.0,0.0]
[1778363392214,47.23,80771.97,0.0,1.0,0.0,0.0]
[1778363395043,47.23,80771.94,0.0,1.0,0.0,0.0]
[1778363395059,47.23,80771.94,0.0,1.0,0.0,0.0]
[1778363395235,47.23,80770.98,0.0,1.0,0.0,0.0]
[1778363396511,47.23,80770.98,0.0,1.0,0.0,0.0]
[1778363396564,47.23,80770.98,0.0,1.0,0.0,0.0]
[1778363401277,47.23,80772.31,0.0,1.0,0.0,0.0]
[1778363402789,47.23,80772.49,0.0,1.0,0.0,0.0]
[1778363402809,47.23,80772.49,0.0,1.0,0.0,0.0]
[1778363403291,47.23,80773.4,0.0,1.0,0.0,0.0]
[1778363404139,47.23,80773.4,0.0,1.0,0.0,0.0]
[1778363404313,47.23,80773.4,0.0,1.0,0.0,0.0]
[1778363405305,47.23,80775.56,0.0,1.0,0.0,0.0]
[1778363409915,47.23,80775.59,0.0,1.0,0.0,0.0]
[1778363410341,47.23,80781.96,0.0,1.0,0.0,0.0]
[1778363411347,47.23,80785.68,0.0,1.0,0.0,0.0]
[1778363413779,47.23,80786.03,0.0,1.0,0.0,0.0]
[1778363414368,47.23,80785.92,0.0,1.0,0.0,0.0]
[1778363419403,47.23,80785.98,0.0,1.0,0.0,0.0]
[1778363424442,47.23,80786.3,0.0,1.0,0.0,0.0]
[1778363424658,47.23,80786.3,0.0,1.0,0.0,0.0]
[1778363424809,47.23,80786.3,0.0,1.0,0.0,0.0]
[1778363424983,47.23,80786.3,0.0,1.0,0.0,0.0]
[1778363427310,47.23,80786.93,0.0,1.0,0.0,0.0]
[1778363427562,47.23,80786.61,0.0,1.0,0.0,0.0]
[1778363427569,47.23,80785.59,0.0,1.0,0.0,0.0]
[1778363428470,47.23,80784.86,0.0,1.0,0.0,0.0]
[1778363431491,47.23,80784.35,0.0,1.0,0.0,0.0]
[1778363434286,47.23,80783.44,0.0,1.0,0.0,0.0]
[1778363434896,47.23,80777.4,0.0,1.0,0.0,0.0]
[1778363435811,47.23,80777.4,0.0,1.0,0.0,0.0]
[1778363436407,47.23,80777.4,0.0,1.0,0.0,0.0]
[1778363435815,47.23,80774.92,0.0,1.0,0.0,0.0]
[1778363436560,47.23,80774.92,0.0,1.0,0.0,0.0]
[1778363436630,47.23,80773.23,0.0,1.0,0.0,0.0]
[1778363440762,47.23,80771.87,0.0,1.0,0.0,0.0]
[1778363440816,47.23,80771.87,0.0,1.0,0.0,0.0]
[1778363440911,47.23,80772.58,0.0,1.0,0.0,0.0]
[1778363441809,47.23,80772.58,0.0,1.0,0.0,0.0]
[1778363449617,47.23,80772.9,0.0,1.0,0.0,0.0]
[1778363452737,47.23,80772.73,0.0,1.0,0.0,0.0]
[1778363452816,47.23,80772.73,0.0,1.0,0.0,0.0]
[1778363453286,47.23,80772.73,0.0,1.0,0.0,0.0]
[1778363453313,47.23,80772.73,0.0,1.0,0.0,0.0]
[1778363453340,47.23,80772.69,0.0,1.0,0.0,0.0]
[1778363455660,47.23,80770.74,0.0,1.0,0.0,0.0]
[1778363458680,47.23,80769.0,0.0,1.0,0.0,0.0]
[1778363463716,47.23,80769.3,0.0,1.0,0.0,0.0]
[1778363464951,47.23,80769.3,0.0,1.0,0.0,0.0]
[1778363465060,47.23,80769.3,0.0,1.0,0.0,0.0]
[1778363468751,47.23,80766.44,0.0,1.0,0.0,0.0]
[1778363473787,47.23,80764.09,0.0,1.0,0.0,0.0]
[1778363476739,47.23,80764.21,0.0,1.0,0.0,0.0]
[1778363476811,47.23,80764.21,0.0,1.0,0.0,0.0]
[1778363478248,47.23,80763.85,0.0,1.0,0.0,0.0]
[1778363478314,47.23,80763.85,0.0,1.0,0.0,0.0]
[1778363478349,47.23,80763.25,0.0,1.0,0.0,0.0]
[1778363483857,47.23,80762.73,0.0,1.0,0.0,0.0]
[1778363486785,47.23,80761.23,0.0,1.0,0.0,0.0]
[1778363486813,47.23,80761.23,0.0,1.0,0.0,0.0]
[1778363491913,47.23,80760.56,0.0,1.0,0.0,0.0]
[1778363496214,47.23,80760.31,0.0,1.0,0.0,0.0]
[1778363496311,47.23,80760.31,0.0,1.0,0.0,0.0]
[1778363497862,47.23,80760.67,0.0,1.0,0.0,0.0]
[1778363498061,47.23,80760.67,0.0,1.0,0.0,0.0]
[1778363498107,47.23,80760.2,0.0,1.0,0.0,0.0]
[1778363503997,47.23,80759.57,0.0,1.0,0.0,0.0]
[1778363506145,47.23,80758.55,0.0,1.0,0.0,0.0]
[1778363506312,47.23,80758.55,0.0,1.0,0.0,0.0]
[1778363512053,47.23,80756.91,0.0,1.0,0.0,0.0]
[1778363513060,47.23,80755.32,0.0,1.0,0.0,0.0]
[1778363515809,47.23,80756.33,0.0,1.0,0.0,0.0]
[1778363516067,47.23,80756.33,0.0,1.0,0.0,0.0]
[1778363517636,47.23,80755.34,0.0,1.0,0.0,0.0]
[1778363517814,47.23,80755.34,0.0,1.0,0.0,0.0]
[1778363517915,47.23,80755.34,0.0,1.0,0.0,0.0]
[1778363523131,47.23,80754.98,0.0,1.0,0.0,0.0]
[1778363523735,47.23,80754.98,0.0,1.0,0.0,0.0]
[1778363523810,47.23,80754.98,0.0,1.0,0.0,0.0]
[1778363529173,47.23,80753.67,0.0,1.0,0.0,0.0]
[1778363530328,47.23,80753.67,0.0,1.0,0.0,0.0]
[1778363530560,47.23,80752.93,0.0,1.0,0.0,0.0]
[1778363531871,47.23,80753.07,0.0,1.0,0.0,0.0]
[1778363532064,47.23,80753.07,0.0,1.0,0.0,0.0]
[1778363532194,47.23,80752.87,0.0,1.0,0.0,0.0]
[1778363535515,47.23,80752.74,0.0,1.0,0.0,0.0]
[1778363535561,47.23,80753.67,0.0,1.0,0.0,0.0]
[1778363545285,47.23,80751.53,0.0,1.0,0.0,0.0]
[1778363545589,47.23,80751.53,0.0,1.0,0.0,0.0]
[1778363545812,47.23,80751.53,0.0,1.0,0.0,0.0]
[1778363547343,47.23,80751.46,0.0,1.0,0.0,0.0]
[1778363547560,47.23,80751.46,0.0,1.0,0.0,0.0]
[1778363547444,47.23,80751.46,0.0,1.0,0.0,0.0]
[1778363555542,47.23,80751.07,0.0,1.0,0.0,0.0]
[1778363555563,47.23,80751.07,0.0,1.0,0.0,0.0]
[1778363555355,47.23,80751.7,0.0,1.0,0.0,0.0]
[1778363563411,47.23,80751.39,0.0,1.0,0.0,0.0]
[1778363565470,47.23,80751.39,0.0,1.0,0.0,0.0]
[1778363565559,47.23,80751.39,0.0,1.0,0.0,0.0]
[1778363567674,47.23,80750.3,0.0,1.0,0.0,0.0]
[1778363567811,47.23,80750.3,0.0,1.0,0.0,0.0]
[1778363567864,47.23,80750.3,0.0,1.0,0.0,0.0]
[1778363574492,47.23,80750.14,0.0,1.0,0.0,0.0]
[1778363575214,47.23,80750.14,0.0,1.0,0.0,0.0]
[1778363575311,47.23,80750.14,0.0,1.0,0.0,0.0]
[1778363580534,47.23,80751.12,0.0,1.0,0.0,0.0]
[1778363585241,47.23,80751.16,0.0,1.0,0.0,0.0]
[1778363585311,47.23,80751.16,0.0,1.0,0.0,0.0]
[1778363585569,47.23,80749.6,0.0,1.0,0.0,0.0]
[1778363587582,47.23,80749.6,0.0,1.0,0.0,0.0]
[1778363587584,47.23,80749.62,0.0,1.0,0.0,0.0]
[1778363587813,47.23,80749.62,0.0,1.0,0.0,0.0]
[1778363594870,47.23,80749.74,0.0,1.0,0.0,0.0]
[1778363595060,47.23,80749.74,0.0,1.0,0.0,0.0]
[1778363595639,47.23,80751.27,0.0,1.0,0.0,0.0]
[1778363601684,47.23,80751.18,0.0,1.0,0.0,0.0]
[1778363605172,47.23,80751.18,0.0,1.0,0.0,0.0]
[1778363605310,47.23,80751.18,0.0,1.0,0.0,0.0]
[1778363607849,47.23,80750.16,0.0,1.0,0.0,0.0]
[1778363608060,47.23,80750.16,0.0,1.0,0.0,0.0]
[1778363608161,47.23,80750.16,0.0,1.0,0.0,0.0]
[1778363615342,47.23,80750.16,0.0,1.0,0.0,0.0]
[1778363615417,47.23,80750.16,0.0,1.0,0.0,0.0]
[1778363620819,47.23,80751.21,0.0,1.0,0.0,0.0]
[1778363628875,47.23,80751.02,0.0,1.0,0.0,0.0]
[1778363633910,47.23,80751.17,0.0,1.0,0.0,0.0]
[1778363635027,47.23,80751.17,0.0,1.0,0.0,0.0]
[1778363635063,47.23,80751.17,0.0,1.0,0.0,0.0]
[1778363635164,47.23,80751.17,0.0,1.0,0.0,0.0]
[1778363640961,47.23,80751.14,0.0,1.0,0.0,0.0]
[1778363642980,47.23,80775.74,0.0,1.0,0.0,0.0]
[1778363644082,47.23,80775.74,0.0,1.0,0.0,0.0]
[1778363644166,47.23,80786.95,0.0,1.0,0.0,0.0]
[1778363644994,47.23,80789.48,0.0,1.0,0.0,0.0]
[1778363646068,47.23,80789.48,0.0,1.0,0.0,0.0]
[1778363646144,47.23,80789.77,0.0,1.0,0.0,0.0]
[1778363649311,47.23,80789.95,0.0,1.0,0.0,0.0]
[1778363649558,47.23,80789.95,0.0,1.0,0.0,0.0]
[1778363649615,47.23,80790.22,0.0,1.0,0.0,0.0]
[1778363656071,47.23,80791.46,0.0,1.0,0.0,0.0]
[1778363658073,47.23,80791.53,0.0,1.0,0.0,0.0]
[1778363658309,47.23,80791.53,0.0,1.0,0.0,0.0]
[1778363661106,47.23,80797.56,0.0,1.0,0.0,0.0]
[1778363662113,47.23,80802.06,0.0,1.0,0.0,0.0]
[1778363663120,47.23,80796.12,0.0,1.0,0.0,0.0]
[1778363663719,47.23,80796.12,0.0,1.0,0.0,0.0]
[1778363663815,47.23,80796.12,0.0,1.0,0.0,0.0]
[1778363664127,47.23,80796.0,0.0,1.0,0.0,0.0]
[1778363669162,47.23,80795.79,0.0,1.0,0.0,0.0]
[1778363673190,47.23,80797.47,0.0,1.0,0.0,0.0]
[1778363673883,47.23,80797.47,0.0,1.0,0.0,0.0]
[1778363674061,47.23,80797.47,0.0,1.0,0.0,0.0]
[1778363679232,47.23,80796.95,0.0,1.0,0.0,0.0]
[1778363679957,47.23,80796.95,0.0,1.0,0.0,0.0]
[1778363680066,47.23,80796.95,0.0,1.0,0.0,0.0]
[1778363680276,47.23,80796.95,0.0,1.0,0.0,0.0]
[1778363680377,47.23,80796.87,0.0,1.0,0.0,0.0]
[1778363681246,47.23,80795.27,0.0,1.0,0.0,0.0]
[1778363685277,47.23,80793.29,0.0,1.0,0.0,0.0]
[1778363686284,47.23,80790.02,0.0,1.0,0.0,0.0]
[1778363687738,47.23,80790.25,0.0,1.0,0.0,0.0]
[1778363687811,47.23,80790.25,0.0,1.0,0.0,0.0]
[1778363688298,47.23,80789.83,0.0,1.0,0.0,0.0]
[1778363695347,47.23,80789.52,0.0,1.0,0.0,0.0]
[1778363700382,47.23,80789.09,0.0,1.0,0.0,0.0]
[1778363701389,47.23,80786.7,0.0,1.0,0.0,0.0]
[1778363703403,47.23,80784.91,0.0,1.0,0.0,0.0]
[1778363706424,47.23,80782.84,0.0,1.0,0.0,0.0]
[1778363709445,47.23,80781.26,0.0,1.0,0.0,0.0]
[1778363714480,47.23,80780.52,0.0,1.0,0.0,0.0]
[1778363720522,47.23,80778.95,0.0,1.0,0.0,0.0]
[1778363725557,47.23,80777.81,0.0,1.0,0.0,0.0]
[1778363734620,47.23,80776.8,0.0,1.0,0.0,0.0]
[1778363739655,47.23,80776.91,0.0,1.0,0.0,0.0]
[1778363744690,47.23,80777.09,0.0,1.0,0.0,0.0]
[1778363750732,47.23,80776.25,0.0,1.0,0.0,0.0]
[1778363755767,47.23,80775.47,0.0,1.0,0.0,0.0]
[1778363762162,47.23,80774.56,0.0,1.0,0.0,0.0]
[1778363770664,47.23,80773.91,0.0,1.0,0.0,0.0]
[1778363772059,47.23,80773.63,0.0,1.0,0.0,0.0]
[1778363772429,47.23,80773.63,0.0,1.0,0.0,0.0]
[1778363772563,47.23,80773.63,0.0,1.0,0.0,0.0]
[1778363772660,47.23,80773.25,0.0,1.0,0.0,0.0]
[1778363783972,47.23,80773.91,0.0,1.0,0.0,0.0]
[1778363793035,47.23,80773.82,0.0,1.0,0.0,0.0]
[1778363800085,47.23,80773.79,0.0,1.0,0.0,0.0]
[1778363804960,47.23,80773.54,0.0,1.0,0.0,0.0]
[1778363805061,47.23,80773.54,0.0,1.0,0.0,0.0]
[1778363811440,47.23,80772.82,0.0,1.0,0.0,0.0]
[1778363811563,47.23,80772.82,0.0,1.0,0.0,0.0]
[1778363811598,47.23,80773.32,0.0,1.0,0.0,0.0]
[1778363812695,47.23,80773.32,0.0,1.0,0.0,0.0]
[1778363812810,47.23,80773.32,0.0,1.0,0.0,0.0]
[1778363818211,47.23,80772.99,0.0,1.0,0.0,0.0]
[1778363823246,47.23,80773.46,0.0,1.0,0.0,0.0]
[1778363828281,47.23,80774.07,0.0,1.0,0.0,0.0]
[1778363829288,47.23,80781.95,0.0,1.0,0.0,0.0]
[1778363830295,47.23,80784.83,0.0,1.0,0.0,0.0]
[1778363831302,47.23,80787.02,0.0,1.0,0.0,0.0]
[1778363831889,47.23,80787.02,0.0,1.0,0.0,0.0]
[1778363832067,47.23,80787.02,0.0,1.0,0.0,0.0]
[1778363832309,47.23,80786.95,0.0,1.0,0.0,0.0]
[1778363832979,47.23,80786.95,0.0,1.0,0.0,0.0]
[1778363833061,47.23,80786.95,0.0,1.0,0.0,0.0]
[1778363838351,47.23,80787.16,0.0,1.0,0.0,0.0]
[1778363839358,47.23,80797.07,0.0,1.0,0.0,0.0]
[1778363840365,47.23,80802.18,0.0,1.0,0.0,0.0]
[1778363841372,47.23,80803.58,0.0,1.0,0.0,0.0]
[1778363841941,47.23,80803.58,0.0,1.0,0.0,0.0]
[1778363842071,47.23,80803.58,0.0,1.0,0.0,0.0]
[1778363842379,47.23,80803.55,0.0,1.0,0.0,0.0]
[1778363842918,47.23,80803.55,0.0,1.0,0.0,0.0]
[1778363843062,47.23,80803.55,0.0,1.0,0.0,0.0]
[1778363848425,47.23,80803.27,0.0,1.0,0.0,0.0]
[1778363849432,47.23,80798.19,0.0,1.0,0.0,0.0]
[1778363851446,47.23,80797.08,0.0,1.0,0.0,0.0]
[1778363852763,47.23,80797.08,0.0,1.0,0.0,0.0]
[1778363852812,47.23,80797.08,0.0,1.0,0.0,0.0]
[1778363852852,47.23,80797.09,0.0,1.0,0.0,0.0]
[1778363853350,47.23,80797.09,0.0,1.0,0.0,0.0]
[1778363853560,47.23,80797.09,0.0,1.0,0.0,0.0]
[1778363859406,47.23,80795.49,0.0,1.0,0.0,0.0]
[1778363859564,47.23,80795.49,0.0,1.0,0.0,0.0]
[1778363859658,47.23,80795.96,0.0,1.0,0.0,0.0]
[1778363860603,47.23,80795.96,0.0,1.0,0.0,0.0]
[1778363860810,47.23,80795.96,0.0,1.0,0.0,0.0]
[1778363865544,47.23,80792.87,0.0,1.0,0.0,0.0]
[1778363868677,47.23,80791.65,0.0,1.0,0.0,0.0]
[1778363868815,47.23,80791.65,0.0,1.0,0.0,0.0]
[1778363868910,47.23,80791.65,0.0,1.0,0.0,0.0]
[1778363869690,47.23,80791.65,0.0,1.0,0.0,0.0]
[1778363869811,47.23,80791.65,0.0,1.0,0.0,0.0]
[1778363879642,47.23,80790.67,0.0,1.0,0.0,0.0]
[1778363883670,47.23,80789.19,0.0,1.0,0.0,0.0]
[1778363888705,47.23,80788.66,0.0,1.0,0.0,0.0]
[1778363889250,47.23,80788.66,0.0,1.0,0.0,0.0]
[1778363889312,47.23,80788.66,0.0,1.0,0.0,0.0]
[1778363889347,47.23,80788.66,0.0,1.0,0.0,0.0]
[1778363889941,47.23,80788.66,0.0,1.0,0.0,0.0]
[1778363890067,47.23,80788.66,0.0,1.0,0.0,0.0]
[1778363895754,47.23,80788.73,0.0,1.0,0.0,0.0]
[1778363900789,47.23,80788.77,0.0,1.0,0.0,0.0]
[1778363910859,47.23,80788.42,0.0,1.0,0.0,0.0]
[1778363911866,47.23,80788.18,0.0,1.0,0.0,0.0]
[1778363915879,47.23,80787.08,0.0,1.0,0.0,0.0]
[1778363915894,47.23,80787.17,0.0,1.0,0.0,0.0]
[1778363916064,47.23,80787.17,0.0,1.0,0.0,0.0]
[1778363916899,47.23,80787.17,0.0,1.0,0.0,0.0]
[1778363917062,47.23,80787.17,0.0,1.0,0.0,0.0]
[1778363924957,47.23,80788.07,0.0,1.0,0.0,0.0]
[1778363925638,47.23,80788.07,0.0,1.0,0.0,0.0]
[1778363925814,47.23,80788.07,0.0,1.0,0.0,0.0]
[1778363925964,47.23,80787.86,0.0,1.0,0.0,0.0]
[1778363926598,47.23,80787.86,0.0,1.0,0.0,0.0]
[1778363926816,47.23,80787.86,0.0,1.0,0.0,0.0]
[1778363933015,47.23,80776.87,0.0,1.0,0.0,0.0]
[1778363934022,47.23,80774.63,0.0,1.0,0.0,0.0]
[1778363935300,47.23,80774.63,0.0,1.0,0.0,0.0]
[1778363935310,47.23,80774.63,0.0,1.0,0.0,0.0]
[1778363935376,47.23,80772.6,0.0,1.0,0.0,0.0]
[1778363937043,47.23,80786.06,0.0,1.0,0.0,0.0]
[1778363938818,47.23,80786.06,0.0,1.0,0.0,0.0]
[1778363938907,47.23,80791.43,0.0,1.0,0.0,0.0]
[1778363939064,47.23,80791.43,0.0,1.0,0.0,0.0]
[1778363939161,47.23,80791.28,0.0,1.0,0.0,0.0]
[1778363940035,47.23,80791.28,0.0,1.0,0.0,0.0]
[1778363940067,47.23,80791.28,0.0,1.0,0.0,0.0]
[1778363942080,47.23,80783.93,0.0,1.0,0.0,0.0]
[1778363943086,47.23,80774.78,0.0,1.0,0.0,0.0]
[1778363944363,47.23,80774.78,0.0,1.0,0.0,0.0]
[1778363944562,47.23,80774.78,0.0,1.0,0.0,0.0]
[1778363944591,47.23,80776.91,0.0,1.0,0.0,0.0]
[1778363945291,47.23,80776.91,0.0,1.0,0.0,0.0]
[1778363945311,47.23,80776.91,0.0,1.0,0.0,0.0]
[1778363952153,47.23,80777.27,0.0,1.0,0.0,0.0]
[1778363957188,47.23,80776.7,0.0,1.0,0.0,0.0]
[1778363963230,47.23,80777.31,0.0,1.0,0.0,0.0]
[1778363965930,47.23,80777.09,0.0,1.0,0.0,0.0]
[1778363966063,47.23,80777.09,0.0,1.0,0.0,0.0]
[1778363966976,47.23,80777.09,0.0,1.0,0.0,0.0]
[1778363967015,47.23,80776.59,0.0,1.0,0.0,0.0]
[1778363967069,47.23,80776.59,0.0,1.0,0.0,0.0]
[1778363967258,47.23,80775.13,0.0,1.0,0.0,0.0]
[1778363969272,47.23,80773.69,0.0,1.0,0.0,0.0]
[1778363971286,47.23,80772.6,0.0,1.0,0.0,0.0]
[1778363980349,47.23,80772.06,0.0,1.0,0.0,0.0]
[1778363983281,47.23,80772.28,0.0,1.0,0.0,0.0]
[1778363983310,47.23,80772.28,0.0,1.0,0.0,0.0]
[1778363983382,47.23,80772.28,0.0,1.0,0.0,0.0]
[1778363984414,47.23,80772.28,0.0,1.0,0.0,0.0]
[1778363984564,47.23,80772.28,0.0,1.0,0.0,0.0]
[1778363995454,47.23,80772.1,0.0,1.0,0.0,0.0]
[1778364000489,47.23,80772.31,0.0,1.0,0.0,0.0]
[1778364002504,47.23,80781.13,0.0,1.0,0.0,0.0]
[1778364003510,47.23,80783.29,0.0,1.0,0.0,0.0]
[1778364004077,47.23,80783.29,0.0,1.0,0.0,0.0]
[1778364004311,47.23,80783.29,0.0,1.0,0.0,0.0]
[1778364004517,47.23,80784.48,0.0,1.0,0.0,0.0]
[1778364005698,47.23,80784.48,0.0,1.0,0.0,0.0]
[1778364005815,47.23,80784.48,0.0,1.0,0.0,0.0]
[1778364009552,47.23,80786.69,0.0,1.0,0.0,0.0]
[1778364014587,47.23,80786.76,0.0,1.0,0.0,0.0]
[1778364016737,47.23,80786.76,0.0,1.0,0.0,0.0]
[1778364016811,47.23,80786.76,0.0,1.0,0.0,0.0]
[1778364020824,47.23,80786.72,0.0,1.0,0.0,0.0]
[1778364021064,47.23,80786.72,0.0,1.0,0.0,0.0]
[1778364020991,47.23,80786.72,0.0,1.0,0.0,0.0]
[1778364021165,47.23,80786.72,0.0,1.0,0.0,0.0]
[1778364026672,47.23,80786.73,0.0,1.0,0.0,0.0]
[1778364031708,47.23,80786.39,0.0,1.0,0.0,0.0]
[1778364036494,47.23,80787.5,0.0,1.0,0.0,0.0]
[1778364036561,47.23,80787.5,0.0,1.0,0.0,0.0]
[1778364041778,47.23,80787.54,0.0,1.0,0.0,0.0]
[1778364048827,47.23,80787.15,0.0,1.0,0.0,0.0]
[1778364054869,47.23,80787.53,0.0,1.0,0.0,0.0]
[1778364059904,47.23,80787.13,0.0,1.0,0.0,0.0]
[1778364064939,47.23,80787.22,0.0,1.0,0.0,0.0]
[1778364069974,47.23,80787.22,0.0,1.0,0.0,0.0]
[1778364074709,47.23,80787.27,0.0,1.0,0.0,0.0]
[1778364074811,47.23,80787.27,0.0,1.0,0.0,0.0]
[1778364075009,47.23,80787.28,0.0,1.0,0.0,0.0]
[1778364075818,47.23,80787.28,0.0,1.0,0.0,0.0]
[1778364076064,47.23,80787.28,0.0,1.0,0.0,0.0]
[1778364082058,47.23,80787.42,0.0,1.0,0.0,0.0]
[1778364085111,47.23,80788.11,0.0,1.0,0.0,0.0]
[1778364085132,47.23,80788.12,0.0,1.0,0.0,0.0]
[1778364085310,47.23,80788.12,0.0,1.0,0.0,0.0]
[1778364086398,47.23,80788.12,0.0,1.0,0.0,0.0]
[1778364086564,47.23,80788.12,0.0,1.0,0.0,0.0]
[1778364087093,47.23,80788.21,0.0,1.0,0.0,0.0]
[1778364091121,47.23,80788.27,0.0,1.0,0.0,0.0]
[1778364094617,47.23,80787.4,0.0,1.0,0.0,0.0]
[1778364094810,47.23,80787.4,0.0,1.0,0.0,0.0]
[1778364095149,47.23,80787.66,0.0,1.0,0.0,0.0]
[1778364095837,47.23,80787.66,0.0,1.0,0.0,0.0]
[1778364096061,47.23,80787.66,0.0,1.0,0.0,0.0]
[1778364101191,47.23,80787.61,0.0,1.0,0.0,0.0]
[1778364102219,47.23,80787.61,0.0,1.0,0.0,0.0]
[1778364102310,47.23,80787.61,0.0,1.0,0.0,0.0]
[1778364102409,47.23,80782.92,0.0,1.0,0.0,0.0]
[1778364103983,47.23,80782.92,0.0,1.0,0.0,0.0]
[1778364104061,47.23,80782.92,0.0,1.0,0.0,0.0]
[1778364104077,47.23,80779.63,0.0,1.0,0.0,0.0]
[1778364105219,47.23,80778.55,0.0,1.0,0.0,0.0]
[1778364107233,47.23,80776.71,0.0,1.0,0.0,0.0]
[1778364108827,47.23,80776.71,0.0,1.0,0.0,0.0]
[1778364109071,47.23,80776.71,0.0,1.0,0.0,0.0]
[1778364109147,47.23,80775.32,0.0,1.0,0.0,0.0]
[1778364109963,47.23,80775.32,0.0,1.0,0.0,0.0]
[1778364110059,47.23,80775.32,0.0,1.0,0.0,0.0]
[1778364110160,47.23,80775.26,0.0,1.0,0.0,0.0]
[1778364110254,47.23,80772.05,0.0,1.0,0.0,0.0]
[1778364111261,47.23,80770.59,0.0,1.0,0.0,0.0]
[1778364113478,47.23,80769.83,0.0,1.0,0.0,0.0]
[1778364113562,47.23,80769.83,0.0,1.0,0.0,0.0]
[1778364115289,47.23,80771.87,0.0,1.0,0.0,0.0]
[1778364116711,47.23,80771.87,0.0,1.0,0.0,0.0]
[1778364116813,47.23,80771.87,0.0,1.0,0.0,0.0]
[1778364116911,47.23,80774.97,0.0,1.0,0.0,0.0]
[1778364119317,47.23,80775.95,0.0,1.0,0.0,0.0]
[1778364121772,47.23,80776.23,0.0,1.0,0.0,0.0]
[1778364121811,47.23,80776.23,0.0,1.0,0.0,0.0]
[1778364121873,47.23,80777.77,0.0,1.0,0.0,0.0]
[1778364122338,47.23,80780.88,0.0,1.0,0.0,0.0]
[1778364123408,47.23,80780.88,0.0,1.0,0.0,0.0]
[1778364123562,47.23,80780.88,0.0,1.0,0.0,0.0]
[1778364129389,47.23,80781.25,0.0,1.0,0.0,0.0]
[1778364131403,47.23,80779.65,0.0,1.0,0.0,0.0]
[1778364132993,47.23,80778.37,0.0,1.0,0.0,0.0]
[1778364133417,47.23,80776.42,0.0,1.0,0.0,0.0]
[1778364134634,47.23,80776.42,0.0,1.0,0.0,0.0]
[1778364134807,47.23,80776.42,0.0,1.0,0.0,0.0]
[1778364134838,47.23,80774.92,0.0,1.0,0.0,0.0]
[1778364136292,47.23,80775.07,0.0,1.0,0.0,0.0]
[1778364136311,47.23,80775.07,0.0,1.0,0.0,0.0]
[1778364141474,47.23,80774.42,0.0,1.0,0.0,0.0]
[1778364143139,47.23,80774.42,0.0,1.0,0.0,0.0]
[1778364143159,47.23,80774.12,0.0,1.0,0.0,0.0]
[1778364143311,47.23,80774.12,0.0,1.0,0.0,0.0]
[1778364143488,47.23,80777.86,0.0,1.0,0.0,0.0]
[1778364144917,47.23,80777.86,0.0,1.0,0.0,0.0]
[1778364145062,47.23,80777.86,0.0,1.0,0.0,0.0]
[1778364145147,47.23,80779.82,0.0,1.0,0.0,0.0]
[1778364150541,47.23,80780.68,0.0,1.0,0.0,0.0]
[1778364151946,47.23,80780.68,0.0,1.0,0.0,0.0]
[1778364152068,47.23,80780.68,0.0,1.0,0.0,0.0]
[1778364152169,47.23,80780.61,0.0,1.0,0.0,0.0]
[1778364153487,47.23,80780.61,0.0,1.0,0.0,0.0]
[1778364153561,47.23,80780.61,0.0,1.0,0.0,0.0]
[1778364154570,47.23,80779.02,0.0,1.0,0.0,0.0]
[1778364157690,47.23,80779.75,0.0,1.0,0.0,0.0]
[1778364157808,47.23,80779.75,0.0,1.0,0.0,0.0]
[1778364157909,47.23,80779.83,0.0,1.0,0.0,0.0]
[1778364158598,47.23,80781.13,0.0,1.0,0.0,0.0]
[1778364159565,47.23,80781.13,0.0,1.0,0.0,0.0]
[1778364159813,47.23,80781.13,0.0,1.0,0.0,0.0]
[1778364159910,47.23,80779.63,0.0,1.0,0.0,0.0]
[1778364164213,47.23,80780.01,0.0,1.0,0.0,0.0]
[1778364164640,47.23,80778.44,0.0,1.0,0.0,0.0]
[1778364165647,47.23,80776.91,0.0,1.0,0.0,0.0]
[1778364166382,47.23,80776.91,0.0,1.0,0.0,0.0]
[1778364166566,47.23,80776.91,0.0,1.0,0.0,0.0]
[1778364168811,47.23,80777.3,0.0,1.0,0.0,0.0]
[1778364168910,47.23,80772.86,0.0,1.0,0.0,0.0]
[1778364170682,47.23,80772.16,0.0,1.0,0.0,0.0]
[1778364172681,47.23,80772.2,0.0,1.0,0.0,0.0]
[1778364172815,47.23,80772.2,0.0,1.0,0.0,0.0]
[1778364174710,47.23,80771.0,0.0,1.0,0.0,0.0]
[1778364175717,47.23,80770.35,0.0,1.0,0.0,0.0]
[1778364177731,47.23,80776.78,0.0,1.0,0.0,0.0]
[1778364178738,47.23,80777.66,0.0,1.0,0.0,0.0]
[1778364179524,47.23,80777.66,0.0,1.0,0.0,0.0]
[1778364179560,47.23,80777.66,0.0,1.0,0.0,0.0]
[1778364184098,47.23,80778.56,0.0,1.0,0.0,0.0]
[1778364184857,47.23,80779.37,0.0,1.0,0.0,0.0]
[1778364185805,47.23,80779.37,0.0,1.0,0.0,0.0]
[1778364186071,47.23,80779.37,0.0,1.0,0.0,0.0]
[1778364186146,47.23,80779.06,0.0,1.0,0.0,0.0]
[1778364194851,47.23,80778.16,0.0,1.0,0.0,0.0]
[1778364195894,47.23,80778.16,0.0,1.0,0.0,0.0]
[1778364196062,47.23,80778.16,0.0,1.0,0.0,0.0]
[1778364196802,47.23,80777.77,0.0,1.0,0.0,0.0]
[1778364196810,47.23,80777.77,0.0,1.0,0.0,0.0]
[1778364196865,47.23,80776.44,0.0,1.0,0.0,0.0]
[1778364197872,47.23,80770.27,0.0,1.0,0.0,0.0]
[1778364198996,47.23,80770.27,0.0,1.0,0.0,0.0]
[1778364199063,47.23,80770.27,0.0,1.0,0.0,0.0]
[1778364200893,47.23,80761.87,0.0,1.0,0.0,0.0]
[1778364201900,47.23,80759.18,0.0,1.0,0.0,0.0]
[1778364202907,47.23,80757.39,0.0,1.0,0.0,0.0]
[1778364204025,47.23,80757.39,0.0,1.0,0.0,0.0]
[1778364204061,47.23,80757.39,0.0,1.0,0.0,0.0]
[1778364204380,47.23,80757.61,0.0,1.0,0.0,0.0]
[1778364204561,47.23,80757.61,0.0,1.0,0.0,0.0]
[1778364204921,47.23,80756.39,0.0,1.0,0.0,0.0]
[1778364210964,47.23,80755.85,0.0,1.0,0.0,0.0]
[1778364211971,47.23,80755.82,0.0,1.0,0.0,0.0]
[1778364215999,47.23,80758.9,0.0,1.0,0.0,0.0]
[1778364218234,47.23,80759.19,0.0,1.0,0.0,0.0]
[1778364218313,47.23,80759.62,0.0,1.0,0.0,0.0]
[1778364225062,47.23,80759.84,0.0,1.0,0.0,0.0]
[1778364230097,47.23,80759.2,0.0,1.0,0.0,0.0]
[1778364231104,47.23,80757.03,0.0,1.0,0.0,0.0]
[1778364233031,47.23,80755.79,0.0,1.0,0.0,0.0]
[1778364233061,47.23,80755.79,0.0,1.0,0.0,0.0]
[1778364234546,47.23,80755.51,0.0,1.0,0.0,0.0]
[1778364234559,47.23,80755.51,0.0,1.0,0.0,0.0]
[1778364235132,47.23,80755.54,0.0,1.0,0.0,0.0]
[1778364240167,47.23,80755.15,0.0,1.0,0.0,0.0]
[1778364241214,47.23,80755.15,0.0,1.0,0.0,0.0]
[1778364241310,47.23,80755.44,0.0,1.0,0.0,0.0]
[1778364248223,47.23,80754.58,0.0,1.0,0.0,0.0]
[1778364253258,47.23,80752.83,0.0,1.0,0.0,0.0]
[1778364253608,47.23,80752.83,0.0,1.0,0.0,0.0]
[1778364253809,47.23,80752.83,0.0,1.0,0.0,0.0]
[1778364255144,47.23,80752.79,0.0,1.0,0.0,0.0]
[1778364255310,47.23,80752.79,0.0,1.0,0.0,0.0]
[1778364255272,47.23,80753.08,0.0,1.0,0.0,0.0]
[1778364262321,47.23,80751.61,0.0,1.0,0.0,0.0]
[1778364267356,47.23,80753.98,0.0,1.0,0.0,0.0]
[1778364268590,47.23,80753.98,0.0,1.0,0.0,0.0]
[1778364268814,47.23,80753.98,0.0,1.0,0.0,0.0]
[1778364268915,47.23,80756.14,0.0,1.0,0.0,0.0]
[1778364272391,47.23,80756.73,0.0,1.0,0.0,0.0]
[1778364274102,47.23,80756.73,0.0,1.0,0.0,0.0]
[1778364274317,47.23,80756.73,0.0,1.0,0.0,0.0]
[1778364274124,47.23,80756.55,0.0,1.0,0.0,0.0]
[1778364279442,47.23,80756.83,0.0,1.0,0.0,0.0]
[1778364282947,47.23,80756.63,0.0,1.0,0.0,0.0]
[1778364283069,47.23,80756.63,0.0,1.0,0.0,0.0]
[1778364283170,47.23,80754.04,0.0,1.0,0.0,0.0]
[1778364288505,47.23,80753.71,0.0,1.0,0.0,0.0]
[1778364292525,47.23,80753.73,0.0,1.0,0.0,0.0]
[1778364292560,47.23,80753.73,0.0,1.0,0.0,0.0]
[1778364294641,47.23,80753.73,0.0,1.0,0.0,0.0]
[1778364294815,47.23,80753.73,0.0,1.0,0.0,0.0]
[1778364294912,47.23,80756.13,0.0,1.0,0.0,0.0]
[1778364295819,47.23,80756.13,0.0,1.0,0.0,0.0]
[1778364296063,47.23,80756.13,0.0,1.0,0.0,0.0]
[1778364296561,47.23,80758.88,0.0,1.0,0.0,0.0]
[1778364299021,47.23,80758.32,0.0,1.0,0.0,0.0]
[1778364299059,47.23,80758.32,0.0,1.0,0.0,0.0]
[1778364299582,47.23,80762.33,0.0,1.0,0.0,0.0]
[1778364300884,47.23,80762.33,0.0,1.0,0.0,0.0]
[1778364301069,47.23,80762.33,0.0,1.0,0.0,0.0]
[1778364301140,47.23,80763.33,0.0,1.0,0.0,0.0]
[1778364301596,47.23,80758.01,0.0,1.0,0.0,0.0]
[1778364306172,47.23,80756.77,0.0,1.0,0.0,0.0]
[1778364306310,47.23,80756.77,0.0,1.0,0.0,0.0]
[1778364311666,47.23,80755.96,0.0,1.0,0.0,0.0]
[1778364316701,47.23,80755.84,0.0,1.0,0.0,0.0]
[1778364323751,47.23,80755.59,0.0,1.0,0.0,0.0]
[1778364324958,47.23,80755.59,0.0,1.0,0.0,0.0]
[1778364325065,47.23,80755.59,0.0,1.0,0.0,0.0]
[1778364326230,47.23,80755.94,0.0,1.0,0.0,0.0]
[1778364326313,47.23,80755.94,0.0,1.0,0.0,0.0]
[1778364326384,47.23,80755.94,0.0,1.0,0.0,0.0]
[1778364330012,47.23,80755.98,0.0,1.0,0.0,0.0]
[1778364330062,47.23,80755.98,0.0,1.0,0.0,0.0]
[1778364330162,47.23,80758.82,0.0,1.0,0.0,0.0]
[1778364330800,47.23,80760.8,0.0,1.0,0.0,0.0]
[1778364331807,47.23,80760.98,0.0,1.0,0.0,0.0]
[1778364340871,47.23,80761.39,0.0,1.0,0.0,0.0]
[1778364348926,47.23,80761.36,0.0,1.0,0.0,0.0]
[1778364349536,47.23,80761.36,0.0,1.0,0.0,0.0]
[1778364349558,47.23,80761.36,0.0,1.0,0.0,0.0]
[1778364351586,47.23,80761.53,0.0,1.0,0.0,0.0]
[1778364351812,47.23,80761.53,0.0,1.0,0.0,0.0]
[1778364351859,47.23,80761.53,0.0,1.0,0.0,0.0]
[1778364356985,47.23,80761.57,0.0,1.0,0.0,0.0]
[1778364363251,47.23,80761.57,0.0,1.0,0.0,0.0]
[1778364363308,47.23,80761.57,0.0,1.0,0.0,0.0]
[1778364364039,47.23,80764.64,0.0,1.0,0.0,0.0]
[1778364365046,47.23,80766.33,0.0,1.0,0.0,0.0]
[1778364367296,47.23,80766.43,0.0,1.0,0.0,0.0]
[1778364367311,47.23,80766.43,0.0,1.0,0.0,0.0]
[1778364367397,47.23,80766.97,0.0,1.0,0.0,0.0]
[1778364368288,47.23,80766.97,0.0,1.0,0.0,0.0]
[1778364368308,47.23,80766.97,0.0,1.0,0.0,0.0]
[1778364370081,47.23,80763.33,0.0,1.0,0.0,0.0]
[1778364370970,47.23,80763.33,0.0,1.0,0.0,0.0]
[1778364372098,47.23,80760.12,0.0,1.0,0.0,0.0]
[1778364373345,47.23,80760.12,0.0,1.0,0.0,0.0]
[1778364373393,47.23,80756.83,0.0,1.0,0.0,0.0]
[1778364373563,47.23,80756.83,0.0,1.0,0.0,0.0]
[1778364379146,47.23,80754.45,0.0,1.0,0.0,0.0]
[1778364382168,47.23,80752.88,0.0,1.0,0.0,0.0]
[1778364388210,47.23,80752.64,0.0,1.0,0.0,0.0]
[1778364391231,47.23,80752.02,0.0,1.0,0.0,0.0]
[1778364395259,47.23,80749.23,0.0,1.0,0.0,0.0]
[1778364401301,47.23,80749.51,0.0,1.0,0.0,0.0]
[1778364407343,47.23,80752.63,0.0,1.0,0.0,0.0]
[1778364408350,47.23,80754.92,0.0,1.0,0.0,0.0]
[1778364410364,47.23,80756.71,0.0,1.0,0.0,0.0]
[1778364415399,47.23,80758.13,0.0,1.0,0.0,0.0]
[1778364417413,47.23,80759.91,0.0,1.0,0.0,0.0]
[1778364422449,47.23,80759.03,0.0,1.0,0.0,0.0]
[1778364427484,47.23,80759.57,0.0,1.0,0.0,0.0]
[1778364433526,47.23,80759.31,0.0,1.0,0.0,0.0]
[1778364438561,47.23,80759.67,0.0,1.0,0.0,0.0]
[1778364440575,47.23,80758.12,0.0,1.0,0.0,0.0]
[1778364441582,47.23,80755.95,0.0,1.0,0.0,0.0]
[1778364442589,47.23,80754.07,0.0,1.0,0.0,0.0]
[1778364448631,47.23,80753.72,0.0,1.0,0.0,0.0]
[1778364451653,47.23,80753.6,0.0,1.0,0.0,0.0]
[1778364456688,47.23,80753.31,0.0,1.0,0.0,0.0]
[1778364462730,47.23,80752.89,0.0,1.0,0.0,0.0]
[1778364467765,47.23,80751.0,0.0,1.0,0.0,0.0]
[1778364472800,47.23,80750.82,0.0,1.0,0.0,0.0]
[1778364477836,47.23,80751.0,0.0,1.0,0.0,0.0]
[1778364484885,47.23,80751.68,0.0,1.0,0.0,0.0]
[1778364489920,47.23,80749.78,0.0,1.0,0.0,0.0]
[1778364491934,47.23,80747.9,0.0,1.0,0.0,0.0]
[1778364494955,47.23,80745.63,0.0,1.0,0.0,0.0]
[1778364498983,47.23,80743.46,0.0,1.0,0.0,0.0]
[1778364507040,47.23,80743.11,0.0,1.0,0.0,0.0]
[1778364513082,47.23,80742.97,0.0,1.0,0.0,0.0]
[1778364515096,47.23,80740.2,0.0,1.0,0.0,0.0]
[1778364520132,47.23,80739.38,0.0,1.0,0.0,0.0]
[1778364525167,47.23,80738.77,0.0,1.0,0.0,0.0]
[1778364529195,47.23,80733.67,0.0,1.0,0.0,0.0]
[1778364534230,47.23,80733.53,0.0,1.0,0.0,0.0]
[1778364537251,47.23,80731.94,0.0,1.0,0.0,0.0]
[1778364541279,47.23,80729.3,0.0,1.0,0.0,0.0]
[1778364551323,47.23,80728.54,0.0,1.0,0.0,0.0]
[1778364551349,47.23,80723.4,0.0,1.0,0.0,0.0]
[1778364554067,47.23,80722.31,0.0,1.0,0.0,0.0]
[1778364558330,47.23,80722.47,0.0,1.0,0.0,0.0]
[1778364558571,47.23,80722.47,0.0,1.0,0.0,0.0]
[1778364558398,47.23,80722.12,0.0,1.0,0.0,0.0]
[1778364560413,47.23,80730.88,0.0,1.0,0.0,0.0]
[1778364561420,47.23,80734.52,0.0,1.0,0.0,0.0]
[1778364562999,47.23,80734.8,0.0,1.0,0.0,0.0]
[1778364563061,47.23,80734.8,0.0,1.0,0.0,0.0]
[1778364567463,47.23,80736.5,0.0,1.0,0.0,0.0]
[1778364570074,47.23,80736.92,0.0,1.0,0.0,0.0]
[1778364570312,47.23,80736.92,0.0,1.0,0.0,0.0]
[1778364570484,47.23,80736.76,0.0,1.0,0.0,0.0]
[1778364571093,47.23,80736.76,0.0,1.0,0.0,0.0]
[1778364571309,47.23,80736.76,0.0,1.0,0.0,0.0]
[1778364571492,47.23,80736.75,0.0,1.0,0.0,0.0]
[1778364574512,47.23,80734.06,0.0,1.0,0.0,0.0]
[1778364579547,47.23,80734.16,0.0,1.0,0.0,0.0]
[1778364585591,47.23,80733.8,0.0,1.0,0.0,0.0]
[1778364588133,47.23,80733.67,0.0,1.0,0.0,0.0]
[1778364588309,47.23,80733.67,0.0,1.0,0.0,0.0]
[1778364588411,47.23,80733.67,0.0,1.0,0.0,0.0]
[1778364588968,47.23,80733.67,0.0,1.0,0.0,0.0]
[1778364589067,47.23,80733.67,0.0,1.0,0.0,0.0]
[1778364595663,47.23,80733.54,0.0,1.0,0.0,0.0]
[1778364600696,47.23,80733.53,0.0,1.0,0.0,0.0]
[1778364613789,47.23,80733.45,0.0,1.0,0.0,0.0]
[1778364620838,47.23,80733.53,0.0,1.0,0.0,0.0]
[1778364625064,47.23,80733.42,0.0,1.0,0.0,0.0]
[1778364625312,47.23,80733.42,0.0,1.0,0.0,0.0]
[1778364625402,47.23,80733.89,0.0,1.0,0.0,0.0]
[1778364625778,47.23,80733.89,0.0,1.0,0.0,0.0]
[1778364625809,47.23,80733.89,0.0,1.0,0.0,0.0]
[1778364630908,47.23,80733.68,0.0,1.0,0.0,0.0]
[1778364634936,47.23,80733.23,0.0,1.0,0.0,0.0]
[1778364635888,47.23,80733.23,0.0,1.0,0.0,0.0]
[1778364636064,47.23,80733.23,0.0,1.0,0.0,0.0]
[1778364636163,47.23,80733.23,0.0,1.0,0.0,0.0]
[1778364636815,47.23,80733.23,0.0,1.0,0.0,0.0]
[1778364637059,47.23,80733.23,0.0,1.0,0.0,0.0]
[1778364642992,47.23,80733.72,0.0,1.0,0.0,0.0]
[1778364646273,47.23,80734.21,0.0,1.0,0.0,0.0]
[1778364646312,47.23,80734.21,0.0,1.0,0.0,0.0]
[1778364646354,47.23,80734.21,0.0,1.0,0.0,0.0]
[1778364646860,47.23,80734.21,0.0,1.0,0.0,0.0]
[1778364647060,47.23,80734.21,0.0,1.0,0.0,0.0]
[1778364654069,47.23,80733.75,0.0,1.0,0.0,0.0]
[1778364655746,47.23,80733.75,0.0,1.0,0.0,0.0]
[1778364655813,47.23,80733.75,0.0,1.0,0.0,0.0]
[1778364656560,47.23,80733.75,0.0,1.0,0.0,0.0]
[1778364656564,47.23,80733.75,0.0,1.0,0.0,0.0]
[1778364656812,47.23,80733.75,0.0,1.0,0.0,0.0]
[1778364662125,47.23,80733.75,0.0,1.0,0.0,0.0]
[1778364665610,47.23,80734.25,0.0,1.0,0.0,0.0]
[1778364665661,47.23,80734.25,0.0,1.0,0.0,0.0]
[1778364665814,47.23,80734.25,0.0,1.0,0.0,0.0]
[1778364666336,47.23,80734.25,0.0,1.0,0.0,0.0]
[1778364666561,47.23,80734.25,0.0,1.0,0.0,0.0]
[1778364673202,47.23,80734.67,0.0,1.0,0.0,0.0]
[1778364679244,47.23,80734.57,0.0,1.0,0.0,0.0]
[1778364685286,47.23,80734.57,0.0,1.0,0.0,0.0]
[1778364685995,47.23,80734.57,0.0,1.0,0.0,0.0]
[1778364686070,47.23,80734.57,0.0,1.0,0.0,0.0]
[1778364686773,47.23,80734.57,0.0,1.0,0.0,0.0]
[1778364686811,47.23,80734.57,0.0,1.0,0.0,0.0]
[1778364686874,47.23,80734.57,0.0,1.0,0.0,0.0]
[1778364692335,47.23,80734.6,0.0,1.0,0.0,0.0]
[1778364698377,47.23,80734.35,0.0,1.0,0.0,0.0]
[1778364700391,47.23,80739.32,0.0,1.0,0.0,0.0]
[1778364701398,47.23,80742.77,0.0,1.0,0.0,0.0]
[1778364702923,47.23,80743.95,0.0,1.0,0.0,0.0]
[1778364703068,47.23,80743.95,0.0,1.0,0.0,0.0]
[1778364703706,47.23,80743.95,0.0,1.0,0.0,0.0]
[1778364703412,47.23,80744.16,0.0,1.0,0.0,0.0]
[1778364703810,47.23,80744.16,0.0,1.0,0.0,0.0]
[1778364705426,47.23,80745.92,0.0,1.0,0.0,0.0]
[1778364706433,47.23,80748.41,0.0,1.0,0.0,0.0]
[1778364708057,47.23,80748.59,0.0,1.0,0.0,0.0]
[1778364708314,47.23,80748.59,0.0,1.0,0.0,0.0]
[1778364708664,47.23,80748.59,0.0,1.0,0.0,0.0]
[1778364708759,47.23,80748.59,0.0,1.0,0.0,0.0]
[1778364708811,47.23,80748.59,0.0,1.0,0.0,0.0]
[1778364714490,47.23,80749.22,0.0,1.0,0.0,0.0]
[1778364718518,47.23,80752.38,0.0,1.0,0.0,0.0]
[1778364718940,47.23,80752.38,0.0,1.0,0.0,0.0]
[1778364719062,47.23,80752.38,0.0,1.0,0.0,0.0]
[1778364719758,47.23,80752.38,0.0,1.0,0.0,0.0]
[1778364719525,47.23,80752.21,0.0,1.0,0.0,0.0]
[1778364719812,47.23,80752.21,0.0,1.0,0.0,0.0]
[1778364723553,47.23,80750.15,0.0,1.0,0.0,0.0]
[1778364728588,47.23,80750.0,0.0,1.0,0.0,0.0]
[1778364730604,47.23,80747.39,0.0,1.0,0.0,0.0]
[1778364731609,47.23,80744.38,0.0,1.0,0.0,0.0]
[1778364732166,47.23,80744.38,0.0,1.0,0.0,0.0]
[1778364732312,47.23,80744.38,0.0,1.0,0.0,0.0]
[1778364732616,47.23,80740.58,0.0,1.0,0.0,0.0]
[1778364732980,47.23,80740.58,0.0,1.0,0.0,0.0]
[1778364733066,47.23,80740.58,0.0,1.0,0.0,0.0]
[1778364738658,47.23,80739.35,0.0,1.0,0.0,0.0]
[1778364744700,47.23,80739.82,0.0,1.0,0.0,0.0]
[1778364752756,47.23,80739.69,0.0,1.0,0.0,0.0]
[1778364754770,47.23,80736.56,0.0,1.0,0.0,0.0]
[1778364756796,47.23,80736.72,0.0,1.0,0.0,0.0]
[1778364756812,47.23,80736.72,0.0,1.0,0.0,0.0]
[1778364757696,47.23,80736.08,0.0,1.0,0.0,0.0]
[1778364757811,47.23,80736.08,0.0,1.0,0.0,0.0]
[1778364757791,47.23,80736.19,0.0,1.0,0.0,0.0]
[1778364762826,47.23,80735.06,0.0,1.0,0.0,0.0]
[1778364767861,47.23,80734.38,0.0,1.0,0.0,0.0]
[1778364772896,47.23,80733.35,0.0,1.0,0.0,0.0]
[1778364777931,47.23,80733.2,0.0,1.0,0.0,0.0]
[1778364780322,47.23,80733.2,0.0,1.0,0.0,0.0]
[1778364780561,47.23,80733.2,0.0,1.0,0.0,0.0]
[1778364780593,47.23,80733.16,0.0,1.0,0.0,0.0]
[1778364781127,47.23,80733.16,0.0,1.0,0.0,0.0]
[1778364781313,47.23,80733.16,0.0,1.0,0.0,0.0]
[1778364788003,47.23,80733.51,0.0,1.0,0.0,0.0]
[1778364794046,47.23,80734.19,0.0,1.0,0.0,0.0]
[1778364795325,47.23,80734.19,0.0,1.0,0.0,0.0]
[1778364795568,47.23,80734.19,0.0,1.0,0.0,0.0]
[1778364795666,47.23,80734.16,0.0,1.0,0.0,0.0]
[1778364796177,47.23,80734.16,0.0,1.0,0.0,0.0]
[1778364796311,47.23,80734.16,0.0,1.0,0.0,0.0]
[1778364802102,47.23,80734.13,0.0,1.0,0.0,0.0]
[1778364803109,47.23,80728.21,0.0,1.0,0.0,0.0]
[1778364804247,47.23,80728.21,0.0,1.0,0.0,0.0]
[1778364804313,47.23,80728.21,0.0,1.0,0.0,0.0]
[1778364804346,47.23,80726.68,0.0,1.0,0.0,0.0]
[1778364805297,47.23,80726.68,0.0,1.0,0.0,0.0]
[1778364805313,47.23,80726.68,0.0,1.0,0.0,0.0]
[1778364808062,47.23,80726.48,0.0,1.0,0.0,0.0]
[1778364808144,47.23,80726.45,0.0,1.0,0.0,0.0]
[1778364814186,47.23,80726.53,0.0,1.0,0.0,0.0]
[1778364819221,47.23,80725.65,0.0,1.0,0.0,0.0]
[1778364822242,47.23,80729.97,0.0,1.0,0.0,0.0]
[1778364823249,47.23,80731.41,0.0,1.0,0.0,0.0]
[1778364824561,47.23,80731.41,0.0,1.0,0.0,0.0]
[1778364824814,47.23,80731.41,0.0,1.0,0.0,0.0]
[1778364824849,47.23,80731.12,0.0,1.0,0.0,0.0]
[1778364825714,47.23,80731.12,0.0,1.0,0.0,0.0]
[1778364825814,47.23,80731.12,0.0,1.0,0.0,0.0]
[1778364831305,47.23,80731.37,0.0,1.0,0.0,0.0]
[1778364835264,47.23,80731.87,0.0,1.0,0.0,0.0]
[1778364835310,47.23,80731.87,0.0,1.0,0.0,0.0]
[1778364835467,47.23,80731.87,0.0,1.0,0.0,0.0]
[1778364836378,47.23,80731.87,0.0,1.0,0.0,0.0]
[1778364836560,47.23,80731.87,0.0,1.0,0.0,0.0]
[1778364844396,47.23,80731.36,0.0,1.0,0.0,0.0]
[1778364850439,47.23,80730.66,0.0,1.0,0.0,0.0]
[1778364858495,47.23,80732.17,0.0,1.0,0.0,0.0]
[1778364859502,47.23,80736.19,0.0,1.0,0.0,0.0]
[1778364860467,47.23,80736.19,0.0,1.0,0.0,0.0]
[1778364860559,47.23,80736.19,0.0,1.0,0.0,0.0]
[1778364860660,47.23,80737.59,0.0,1.0,0.0,0.0]
[1778364861513,47.23,80737.59,0.0,1.0,0.0,0.0]
[1778364861562,47.23,80737.59,0.0,1.0,0.0,0.0]
[1778364861661,47.23,80739.09,0.0,1.0,0.0,0.0]
[1778364867457,47.23,80739.57,0.0,1.0,0.0,0.0]
[1778364867560,47.23,80739.57,0.0,1.0,0.0,0.0]
[1778364867661,47.23,80740.89,0.0,1.0,0.0,0.0]
[1778364868565,47.23,80742.25,0.0,1.0,0.0,0.0]
[1778364869161,47.23,80742.25,0.0,1.0,0.0,0.0]
[1778364869310,47.23,80742.25,0.0,1.0,0.0,0.0]
[1778364873600,47.23,80741.87,0.0,1.0,0.0,0.0]
[1778364874607,47.23,80743.09,0.0,1.0,0.0,0.0]
[1778364875225,47.23,80743.09,0.0,1.0,0.0,0.0]
[1778364875308,47.23,80743.09,0.0,1.0,0.0,0.0]
[1778364875614,47.23,80742.98,0.0,1.0,0.0,0.0]
[1778364876621,47.23,80742.98,0.0,1.0,0.0,0.0]
[1778364876811,47.23,80742.98,0.0,1.0,0.0,0.0]
[1778364882663,47.23,80742.67,0.0,1.0,0.0,0.0]
[1778364884465,47.23,80742.67,0.0,1.0,0.0,0.0]
[1778364884561,47.23,80742.67,0.0,1.0,0.0,0.0]
[1778364884677,47.23,80741.43,0.0,1.0,0.0,0.0]
[1778364885759,47.23,80741.43,0.0,1.0,0.0,0.0]
[1778364885814,47.23,80741.43,0.0,1.0,0.0,0.0]
[1778364892733,47.23,80741.58,0.0,1.0,0.0,0.0]
[1778364894526,47.23,80741.58,0.0,1.0,0.0,0.0]
[1778364894561,47.23,80741.58,0.0,1.0,0.0,0.0]
[1778364894747,47.23,80743.11,0.0,1.0,0.0,0.0]
[1778364895865,47.23,80743.11,0.0,1.0,0.0,0.0]
[1778364896069,47.23,80743.11,0.0,1.0,0.0,0.0]
[1778364902803,47.23,80743.01,0.0,1.0,0.0,0.0]
[1778364904005,47.23,80743.01,0.0,1.0,0.0,0.0]
[1778364904068,47.23,80743.01,0.0,1.0,0.0,0.0]
[1778364904817,47.23,80741.51,0.0,1.0,0.0,0.0]
[1778364905493,47.23,80741.51,0.0,1.0,0.0,0.0]
[1778364905563,47.23,80741.51,0.0,1.0,0.0,0.0]
[1778364910859,47.23,80741.13,0.0,1.0,0.0,0.0]
[1778364911742,47.23,80741.13,0.0,1.0,0.0,0.0]
[1778364911808,47.23,80741.13,0.0,1.0,0.0,0.0]
[1778364911866,47.23,80741.17,0.0,1.0,0.0,0.0]
[1778364913138,47.23,80741.78,0.0,1.0,0.0,0.0]
[1778364913313,47.23,80741.78,0.0,1.0,0.0,0.0]
[1778364914887,47.23,80742.9,0.0,1.0,0.0,0.0]
[1778364920929,47.23,80743.12,0.0,1.0,0.0,0.0]
[1778364921830,47.23,80743.12,0.0,1.0,0.0,0.0]
[1778364921936,47.23,80743.44,0.0,1.0,0.0,0.0]
[1778364922066,47.23,80743.44,0.0,1.0,0.0,0.0]
[1778364922943,47.23,80745.15,0.0,1.0,0.0,0.0]
[1778364923338,47.23,80745.15,0.0,1.0,0.0,0.0]
[1778364923564,47.23,80745.15,0.0,1.0,0.0,0.0]
[1778364923950,47.23,80746.79,0.0,1.0,0.0,0.0]
[1778364925964,47.23,80748.14,0.0,1.0,0.0,0.0]
[1778364927978,47.23,80749.11,0.0,1.0,0.0,0.0]
[1778364934686,47.23,80748.97,0.0,1.0,0.0,0.0]
[1778364934809,47.23,80748.97,0.0,1.0,0.0,0.0]
[1778364934910,47.23,80749.91,0.0,1.0,0.0,0.0]
[1778364936146,47.23,80749.95,0.0,1.0,0.0,0.0]
[1778364936311,47.23,80749.95,0.0,1.0,0.0,0.0]
[1778364942076,47.23,80749.91,0.0,1.0,0.0,0.0]
[1778364943360,47.23,80749.91,0.0,1.0,0.0,0.0]
[1778364943558,47.23,80749.91,0.0,1.0,0.0,0.0]
[1778364943589,47.23,80749.91,0.0,1.0,0.0,0.0]
[1778364944090,47.23,80748.92,0.0,1.0,0.0,0.0]
[1778364945147,47.23,80748.92,0.0,1.0,0.0,0.0]
[1778364945317,47.23,80748.92,0.0,1.0,0.0,0.0]
[1778364951139,47.23,80749.08,0.0,1.0,0.0,0.0]
[1778364954054,47.23,80749.35,0.0,1.0,0.0,0.0]
[1778364954310,47.23,80749.35,0.0,1.0,0.0,0.0]
[1778364954345,47.23,80750.33,0.0,1.0,0.0,0.0]
[1778364955940,47.23,80750.33,0.0,1.0,0.0,0.0]
[1778364955167,47.23,80749.18,0.0,1.0,0.0,0.0]
[1778364956065,47.23,80749.18,0.0,1.0,0.0,0.0]
[1778364956174,47.23,80746.9,0.0,1.0,0.0,0.0]
[1778364960772,47.23,80746.79,0.0,1.0,0.0,0.0]
[1778364960826,47.23,80747.04,0.0,1.0,0.0,0.0]
[1778364961209,47.23,80750.0,0.0,1.0,0.0,0.0]
[1778364962218,47.23,80754.61,0.0,1.0,0.0,0.0]
[1778364964763,47.23,80754.79,0.0,1.0,0.0,0.0]
[1778364964807,47.23,80756.13,0.0,1.0,0.0,0.0]
[1778364970274,47.23,80756.06,0.0,1.0,0.0,0.0]
[1778364974305,47.23,80754.75,0.0,1.0,0.0,0.0]
[1778364975156,47.23,80754.75,0.0,1.0,0.0,0.0]
[1778364975313,47.23,80754.75,0.0,1.0,0.0,0.0]
[1778364982361,47.23,80753.86,0.0,1.0,0.0,0.0]
[1778364984139,47.23,80753.86,0.0,1.0,0.0,0.0]
[1778364984310,47.23,80753.86,0.0,1.0,0.0,0.0]
[1778364984376,47.23,80755.1,0.0,1.0,0.0,0.0]
[1778364986251,47.23,80755.1,0.0,1.0,0.0,0.0]
[1778364986310,47.23,80755.1,0.0,1.0,0.0,0.0]
[1778364992161,47.23,80755.31,0.0,1.0,0.0,0.0]
[1778364992432,47.23,80755.38,0.0,1.0,0.0,0.0]
[1778364993739,47.23,80755.38,0.0,1.0,0.0,0.0]
[1778364993809,47.23,80755.38,0.0,1.0,0.0,0.0]
[1778364993910,47.23,80755.38,0.0,1.0,0.0,0.0]
[1778364994446,47.23,80754.14,0.0,1.0,0.0,0.0]
[1778364995995,47.23,80754.14,0.0,1.0,0.0,0.0]
[1778364996062,47.23,80754.14,0.0,1.0,0.0,0.0]
[1778364996460,47.23,80755.39,0.0,1.0,0.0,0.0]
[1778365001495,47.23,80755.6,0.0,1.0,0.0,0.0]
[1778365007537,47.23,80755.76,0.0,1.0,0.0,0.0]
[1778365013579,47.23,80755.8,0.0,1.0,0.0,0.0]
[1778365017495,47.23,80755.33,0.0,1.0,0.0,0.0]
[1778365017561,47.23,80755.33,0.0,1.0,0.0,0.0]
[1778365018812,47.23,80755.33,0.0,1.0,0.0,0.0]
[1778365018879,47.23,80755.33,0.0,1.0,0.0,0.0]
[1778365024656,47.23,80756.48,0.0,1.0,0.0,0.0]
[1778365025484,47.23,80756.48,0.0,1.0,0.0,0.0]
[1778365025571,47.23,80756.48,0.0,1.0,0.0,0.0]
[1778365031705,47.23,80756.59,0.0,1.0,0.0,0.0]
[1778365035628,47.23,80755.47,0.0,1.0,0.0,0.0]
[1778365035815,47.23,80755.47,0.0,1.0,0.0,0.0]
[1778365036777,47.23,80755.47,0.0,1.0,0.0,0.0]
[1778365036812,47.23,80755.47,0.0,1.0,0.0,0.0]
[1778365036878,47.23,80755.72,0.0,1.0,0.0,0.0]
[1778365042782,47.23,80756.05,0.0,1.0,0.0,0.0]
[1778365045456,47.23,80757.02,0.0,1.0,0.0,0.0]
[1778365045562,47.23,80757.02,0.0,1.0,0.0,0.0]
[1778365046714,47.23,80757.13,0.0,1.0,0.0,0.0]
[1778365046816,47.23,80757.13,0.0,1.0,0.0,0.0]
[1778365046917,47.23,80757.13,0.0,1.0,0.0,0.0]
[1778365048824,47.23,80762.84,0.0,1.0,0.0,0.0]
[1778365051845,47.23,80763.28,0.0,1.0,0.0,0.0]
[1778365053025,47.23,80763.28,0.0,1.0,0.0,0.0]
[1778365053061,47.23,80763.28,0.0,1.0,0.0,0.0]
[1778365061916,47.23,80763.28,0.0,1.0,0.0,0.0]
[1778365067958,47.23,80763.1,0.0,1.0,0.0,0.0]
[1778365068965,47.23,80764.88,0.0,1.0,0.0,0.0]
[1778365072359,47.23,80765.88,0.0,1.0,0.0,0.0]
[1778365072560,47.23,80765.88,0.0,1.0,0.0,0.0]
[1778365073911,47.23,80765.91,0.0,1.0,0.0,0.0]
[1778365074062,47.23,80765.91,0.0,1.0,0.0,0.0]
[1778365074012,47.23,80765.91,0.0,1.0,0.0,0.0]
[1778365079036,47.23,80766.54,0.0,1.0,0.0,0.0]
[1778365084071,47.23,80767.05,0.0,1.0,0.0,0.0]
[1778365084626,47.23,80767.05,0.0,1.0,0.0,0.0]
[1778365084810,47.23,80767.05,0.0,1.0,0.0,0.0]
[1778365087092,47.23,80771.39,0.0,1.0,0.0,0.0]
[1778365088303,47.23,80772.76,0.0,1.0,0.0,0.0]
[1778365088310,47.23,80772.76,0.0,1.0,0.0,0.0]
[1778365089113,47.23,80772.8,0.0,1.0,0.0,0.0]
[1778365094148,47.23,80774.36,0.0,1.0,0.0,0.0]
[1778365095741,47.23,80774.36,0.0,1.0,0.0,0.0]
[1778365095809,47.23,80774.36,0.0,1.0,0.0,0.0]
[1778365098176,47.23,80775.85,0.0,1.0,0.0,0.0]
[1778365104983,47.23,80775.89,0.0,1.0,0.0,0.0]
[1778365105059,47.23,80775.89,0.0,1.0,0.0,0.0]
[1778365106544,47.23,80775.39,0.0,1.0,0.0,0.0]
[1778365106560,47.23,80775.39,0.0,1.0,0.0,0.0]
[1778365106645,47.23,80775.39,0.0,1.0,0.0,0.0]
[1778365112274,47.23,80774.26,0.0,1.0,0.0,0.0]
[1778365113583,47.23,80774.26,0.0,1.0,0.0,0.0]
[1778365113819,47.23,80774.26,0.0,1.0,0.0,0.0]
[1778365123351,47.23,80774.82,0.0,1.0,0.0,0.0]
[1778365125063,47.23,80774.82,0.0,1.0,0.0,0.0]
[1778365125312,47.23,80774.19,0.0,1.0,0.0,0.0]
[1778365126979,47.23,80774.19,0.0,1.0,0.0,0.0]
[1778365127062,47.23,80774.19,0.0,1.0,0.0,0.0]
[1778365127080,47.23,80774.15,0.0,1.0,0.0,0.0]
[1778365134529,47.23,80774.26,0.0,1.0,0.0,0.0]
[1778365134558,47.23,80774.26,0.0,1.0,0.0,0.0]
[1778365141477,47.23,80774.66,0.0,1.0,0.0,0.0]
[1778365143186,47.23,80774.66,0.0,1.0,0.0,0.0]
[1778365143310,47.23,80774.56,0.0,1.0,0.0,0.0]
[1778365145250,47.23,80773.77,0.0,1.0,0.0,0.0]
[1778365145312,47.23,80773.77,0.0,1.0,0.0,0.0]
[1778365145400,47.23,80773.77,0.0,1.0,0.0,0.0]
[1778365149533,47.23,80772.21,0.0,1.0,0.0,0.0]
[1778365151030,47.23,80772.21,0.0,1.0,0.0,0.0]
[1778365151060,47.23,80772.21,0.0,1.0,0.0,0.0]
[1778365151161,47.23,80766.43,0.0,1.0,0.0,0.0]
[1778365151547,47.23,80763.7,0.0,1.0,0.0,0.0]
[1778365154568,47.23,80762.26,0.0,1.0,0.0,0.0]
[1778365155411,47.23,80762.26,0.0,1.0,0.0,0.0]
[1778365155560,47.23,80762.26,0.0,1.0,0.0,0.0]
[1778365155659,47.23,80762.26,0.0,1.0,0.0,0.0]
[1778365157024,47.23,80762.26,0.0,1.0,0.0,0.0]
[1778365157060,47.23,80762.26,0.0,1.0,0.0,0.0]
[1778365162098,47.23,80762.58,0.0,1.0,0.0,0.0]
[1778365162199,47.23,80764.31,0.0,1.0,0.0,0.0]
[1778365162313,47.23,80764.31,0.0,1.0,0.0,0.0]
[1778365164064,47.23,80765.56,0.0,1.0,0.0,0.0]
[1778365164105,47.23,80766.5,0.0,1.0,0.0,0.0]
[1778365164310,47.23,80766.5,0.0,1.0,0.0,0.0]
[1778365169673,47.23,80765.56,0.0,1.0,0.0,0.0]
[1778365174965,47.23,80765.56,0.0,1.0,0.0,0.0]
[1778365175064,47.23,80765.56,0.0,1.0,0.0,0.0]
[1778365175123,47.23,80766.06,0.0,1.0,0.0,0.0]
[1778365184392,47.23,80766.03,0.0,1.0,0.0,0.0]
[1778365184559,47.23,80766.03,0.0,1.0,0.0,0.0]
[1778365186636,47.23,80764.95,0.0,1.0,0.0,0.0]
[1778365186810,47.23,80764.95,0.0,1.0,0.0,0.0]
[1778365186911,47.23,80764.95,0.0,1.0,0.0,0.0]
[1778365191538,47.23,80764.95,0.0,1.0,0.0,0.0]
[1778365191568,47.23,80764.95,0.0,1.0,0.0,0.0]
[1778365191827,47.23,80762.95,0.0,1.0,0.0,0.0]
[1778365197869,47.23,80762.81,0.0,1.0,0.0,0.0]
[1778365203074,47.23,80762.78,0.0,1.0,0.0,0.0]
[1778365203314,47.23,80762.78,0.0,1.0,0.0,0.0]
[1778365205317,47.23,80762.7,0.0,1.0,0.0,0.0]
[1778365205562,47.23,80762.7,0.0,1.0,0.0,0.0]
[1778365205660,47.23,80762.7,0.0,1.0,0.0,0.0]
[1778365210960,47.23,80761.7,0.0,1.0,0.0,0.0]
[1778365213619,47.23,80761.7,0.0,1.0,0.0,0.0]
[1778365224052,47.23,80762.11,0.0,1.0,0.0,0.0]
[1778365230094,47.23,80763.18,0.0,1.0,0.0,0.0]
[1778365231101,47.23,80765.65,0.0,1.0,0.0,0.0]
[1778365233356,47.23,80766.02,0.0,1.0,0.0,0.0]
[1778365233564,47.23,80766.02,0.0,1.0,0.0,0.0]
[1778365236136,47.23,80765.95,0.0,1.0,0.0,0.0]
[1778365244192,47.23,80763.54,0.0,1.0,0.0,0.0]
[1778365253255,47.23,80762.87,0.0,1.0,0.0,0.0]
[1778365264332,47.23,80763.26,0.0,1.0,0.0,0.0]
[1778365274402,47.23,80763.72,0.0,1.0,0.0,0.0]
[1778365282458,47.23,80764.08,0.0,1.0,0.0,0.0]
[1778365287493,47.23,80764.69,0.0,1.0,0.0,0.0]
[1778365291521,47.23,80764.37,0.0,1.0,0.0,0.0]
[1778365304612,47.23,80764.78,0.0,1.0,0.0,0.0]
[1778365309647,47.23,80764.81,0.0,1.0,0.0,0.0]
[1778365314682,47.23,80764.45,0.0,1.0,0.0,0.0]
[1778365318710,47.23,80762.01,0.0,1.0,0.0,0.0]
[1778365321731,47.23,80755.85,0.0,1.0,0.0,0.0]
[1778365322738,47.23,80753.82,0.0,1.0,0.0,0.0]
[1778365323746,47.23,80751.76,0.0,1.0,0.0,0.0]
[1778365324752,47.23,80750.23,0.0,1.0,0.0,0.0]
[1778365326766,47.23,80748.29,0.0,1.0,0.0,0.0]
[1778365334822,47.23,80747.46,0.0,1.0,0.0,0.0]
[1778365341871,47.23,80746.7,0.0,1.0,0.0,0.0]
[1778365349927,47.23,80746.68,0.0,1.0,0.0,0.0]
[1778365351941,47.23,80746.71,0.0,1.0,0.0,0.0]
[1778365356976,47.23,80746.75,0.0,1.0,0.0,0.0]
[1778365361004,47.23,80752.93,0.0,1.0,0.0,0.0]
[1778365362011,47.23,80754.87,0.0,1.0,0.0,0.0]
[1778365368054,47.23,80755.58,0.0,1.0,0.0,0.0]
[1778365378124,47.23,80754.66,0.0,1.0,0.0,0.0]
[1778365383159,47.23,80754.9,0.0,1.0,0.0,0.0]
[1778365389201,47.23,80754.51,0.0,1.0,0.0,0.0]
[1778365394236,47.23,80753.77,0.0,1.0,0.0,0.0]
[1778365399271,47.23,80753.75,0.0,1.0,0.0,0.0]
[1778365412362,47.23,80752.89,0.0,1.0,0.0,0.0]
[1778365421696,47.23,80753.0,0.0,1.0,0.0,0.0]
[1778365430488,47.23,80753.59,0.0,1.0,0.0,0.0]
[1778365435528,47.23,80753.42,0.0,1.0,0.0,0.0]
[1778365438549,47.23,80759.95,0.0,1.0,0.0,0.0]
[1778365444591,47.23,80761.76,0.0,1.0,0.0,0.0]
[1778365449626,47.23,80762.36,0.0,1.0,0.0,0.0]
[1778365454661,47.23,80761.94,0.0,1.0,0.0,0.0]
[1778365458689,47.23,80759.49,0.0,1.0,0.0,0.0]
[1778365463724,47.23,80758.39,0.0,1.0,0.0,0.0]
[1778365468759,47.23,80758.35,0.0,1.0,0.0,0.0]
[1778365471780,47.23,80758.46,0.0,1.0,0.0,0.0]
[1778365477826,47.23,80758.53,0.0,1.0,0.0,0.0]
[1778365482861,47.23,80758.72,0.0,1.0,0.0,0.0]
[1778365494945,47.23,80759.22,0.0,1.0,0.0,0.0]
[1778365503003,47.23,80759.59,0.0,1.0,0.0,0.0]
[1778365508038,47.23,80760.29,0.0,1.0,0.0,0.0]
[1778365514081,47.23,80758.97,0.0,1.0,0.0,0.0]
[1778365520123,47.23,80758.9,0.0,1.0,0.0,0.0]
[1778365525158,47.23,80759.23,0.0,1.0,0.0,0.0]
[1778365534221,47.23,80758.28,0.0,1.0,0.0,0.0]
[1778365540263,47.23,80757.78,0.0,1.0,0.0,0.0]
[1778365544291,47.23,80759.29,0.0,1.0,0.0,0.0]
[1778365549326,47.23,80759.41,0.0,1.0,0.0,0.0]
[1778365554363,47.23,80758.5,0.0,1.0,0.0,0.0]
[1778365555370,47.23,80764.03,0.0,1.0,0.0,0.0]
[1778365560405,47.23,80765.01,0.0,1.0,0.0,0.0]
[1778365565440,47.23,80765.97,0.0,1.0,0.0,0.0]
[1778365570475,47.23,80765.83,0.0,1.0,0.0,0.0]
[1778365577524,47.23,80765.06,0.0,1.0,0.0,0.0]
[1778365583566,47.23,80765.95,0.0,1.0,0.0,0.0]
[1778365594643,47.23,80765.88,0.0,1.0,0.0,0.0]
[1778365600685,47.23,80765.7,0.0,1.0,0.0,0.0]
[1778365605720,47.23,80766.53,0.0,1.0,0.0,0.0]
[1778365614783,47.23,80765.25,0.0,1.0,0.0,0.0]
[1778365619818,47.23,80765.21,0.0,1.0,0.0,0.0]
[1778365624853,47.23,80766.17,0.0,1.0,0.0,0.0]
[1778365629888,47.23,80766.24,0.0,1.0,0.0,0.0]
[1778365634923,47.23,80765.46,0.0,1.0,0.0,0.0]
[1778365639958,47.23,80764.81,0.0,1.0,0.0,0.0]
[1778365650028,47.23,80766.0,0.0,1.0,0.0,0.0]
[1778365654056,47.23,80764.92,0.0,1.0,0.0,0.0]
[1778365662112,47.23,80765.0,0.0,1.0,0.0,0.0]
[1778365667147,47.23,80764.93,0.0,1.0,0.0,0.0]
[1778365673189,47.23,80764.85,0.0,1.0,0.0,0.0]
[1778365679231,47.23,80764.74,0.0,1.0,0.0,0.0]
[1778365682252,47.23,80767.61,0.0,1.0,0.0,0.0]
[1778365683259,47.23,80769.81,0.0,1.0,0.0,0.0]
[1778365689301,47.23,80769.34,0.0,1.0,0.0,0.0]
[1778365695344,47.23,80768.94,0.0,1.0,0.0,0.0]
[1778365700379,47.23,80769.33,0.0,1.0,0.0,0.0]
[1778365705414,47.23,80770.03,0.0,1.0,0.0,0.0]
[1778365710449,47.23,80769.81,0.0,1.0,0.0,0.0]
[1778365713470,47.23,80769.88,0.0,1.0,0.0,0.0]
[1778365718505,47.23,80770.18,0.0,1.0,0.0,0.0]
[1778365725554,47.23,80770.18,0.0,1.0,0.0,0.0]
[1778365730589,47.23,80770.19,0.0,1.0,0.0,0.0]
[1778365736631,47.23,80769.86,0.0,1.0,0.0,0.0]
[1778365741666,47.23,80768.62,0.0,1.0,0.0,0.0]
[1778365745694,47.23,80770.29,0.0,1.0,0.0,0.0]
[1778365752743,47.23,80769.87,0.0,1.0,0.0,0.0]
[1778365757778,47.23,80769.8,0.0,1.0,0.0,0.0]
[1778365764827,47.23,80769.98,0.0,1.0,0.0,0.0]
[1778365769863,47.23,80769.98,0.0,1.0,0.0,0.0]
[1778365772883,47.23,80770.37,0.0,1.0,0.0,0.0]
[1778365784967,47.23,80770.58,0.0,1.0,0.0,0.0]
[1778365791009,47.23,80768.75,0.0,1.0,0.0,0.0]
[1778365793024,47.23,80766.91,0.0,1.0,0.0,0.0]
[1778365795038,47.23,80765.39,0.0,1.0,0.0,0.0]
[1778365797052,47.23,80761.63,0.0,1.0,0.0,0.0]
[1778365798059,47.23,80757.68,0.0,1.0,0.0,0.0]
[1778365799066,47.23,80746.02,0.0,1.0,0.0,0.0]
[1778365800073,47.23,80746.58,0.0,1.0,0.0,0.0]
[1778365801080,47.23,80744.25,0.0,1.0,0.0,0.0]
[1778365802087,47.23,80737.85,0.0,1.0,0.0,0.0]
[1778365808130,47.23,80734.94,0.0,1.0,0.0,0.0]
[1778365813165,47.23,80729.59,0.0,1.0,0.0,0.0]
[1778365818200,47.23,80728.36,0.0,1.0,0.0,0.0]
[1778365824242,47.23,80728.48,0.0,1.0,0.0,0.0]
[1778365835910,47.23,80728.08,0.0,1.0,0.0,0.0]
[1778365835327,47.23,80728.08,0.0,1.0,0.0,0.0]
[1778365838817,47.23,80728.08,0.0,1.0,0.0,0.0]
[1778365844391,47.23,80715.16,0.0,1.0,0.0,0.0]
[1778365845399,47.23,80697.48,0.0,1.0,0.0,0.0]
[1778365846405,47.23,80692.15,0.0,1.0,0.0,0.0]
[1778365851178,47.23,80692.17,0.0,1.0,0.0,0.0]
[1778365851315,47.23,80692.17,0.0,1.0,0.0,0.0]
[1778365851744,47.23,80692.17,0.0,1.0,0.0,0.0]
[1778365851814,47.23,80692.17,0.0,1.0,0.0,0.0]
[1778365851910,47.23,80692.17,0.0,1.0,0.0,0.0]
[1778365857482,47.23,80693.13,0.0,1.0,0.0,0.0]
[1778365862518,47.23,80696.33,0.0,1.0,0.0,0.0]
[1778365863525,47.23,80698.23,0.0,1.0,0.0,0.0]
[1778365865539,47.23,80700.7,0.0,1.0,0.0,0.0]
[1778365866944,47.23,80700.7,0.0,1.0,0.0,0.0]
[1778365866546,47.23,80702.52,0.0,1.0,0.0,0.0]
[1778365867064,47.23,80702.52,0.0,1.0,0.0,0.0]
[1778365867462,47.23,80702.52,0.0,1.0,0.0,0.0]
[1778365867558,47.23,80702.52,0.0,1.0,0.0,0.0]
[1778365867659,47.23,80703.04,0.0,1.0,0.0,0.0]
[1778365875609,47.23,80703.25,0.0,1.0,0.0,0.0]
[1778365879638,47.23,80706.38,0.0,1.0,0.0,0.0]
[1778365881230,47.23,80706.86,0.0,1.0,0.0,0.0]
[1778365881309,47.23,80706.86,0.0,1.0,0.0,0.0]
[1778365881934,47.23,80706.86,0.0,1.0,0.0,0.0]
[1778365881651,47.23,80706.89,0.0,1.0,0.0,0.0]
[1778365882060,47.23,80706.89,0.0,1.0,0.0,0.0]
[1778365887693,47.23,80706.33,0.0,1.0,0.0,0.0]
[1778365891721,47.23,80706.68,0.0,1.0,0.0,0.0]
[1778365893735,47.23,80703.63,0.0,1.0,0.0,0.0]
[1778365895717,47.23,80703.13,0.0,1.0,0.0,0.0]
[1778365895809,47.23,80703.13,0.0,1.0,0.0,0.0]
[1778365895864,47.23,80702.81,0.0,1.0,0.0,0.0]
[1778365896497,47.23,80702.81,0.0,1.0,0.0,0.0]
[1778365896561,47.23,80702.81,0.0,1.0,0.0,0.0]
[1778365902800,47.23,80702.38,0.0,1.0,0.0,0.0]
[1778365903040,47.23,80702.38,0.0,1.0,0.0,0.0]
[1778365903064,47.23,80702.38,0.0,1.0,0.0,0.0]
[1778365903807,47.23,80702.21,0.0,1.0,0.0,0.0]
[1778365904276,47.23,80702.21,0.0,1.0,0.0,0.0]
[1778365904313,47.23,80702.21,0.0,1.0,0.0,0.0]
[1778365913877,47.23,80700.89,0.0,1.0,0.0,0.0]
[1778365915829,47.23,80699.75,0.0,1.0,0.0,0.0]
[1778365915891,47.23,80699.63,0.0,1.0,0.0,0.0]
[1778365916061,47.23,80699.63,0.0,1.0,0.0,0.0]
[1778365916587,47.23,80699.63,0.0,1.0,0.0,0.0]
[1778365916811,47.23,80699.63,0.0,1.0,0.0,0.0]
[1778365921933,47.23,80699.06,0.0,1.0,0.0,0.0]
[1778365923947,47.23,80697.48,0.0,1.0,0.0,0.0]
[1778365924954,47.23,80682.09,0.0,1.0,0.0,0.0]
[1778365925961,47.23,80678.66,0.0,1.0,0.0,0.0]
[1778365927904,47.23,80677.88,0.0,1.0,0.0,0.0]
[1778365927975,47.23,80677.61,0.0,1.0,0.0,0.0]
[1778365928062,47.23,80677.61,0.0,1.0,0.0,0.0]
[1778365929587,47.23,80678.11,0.0,1.0,0.0,0.0]
[1778365929808,47.23,80678.11,0.0,1.0,0.0,0.0]
[1778365933013,47.23,80675.27,0.0,1.0,0.0,0.0]
[1778365940064,47.23,80674.8,0.0,1.0,0.0,0.0]
[1778365943085,47.23,80672.89,0.0,1.0,0.0,0.0]
[1778365944663,47.23,80672.89,0.0,1.0,0.0,0.0]
[1778365944811,47.23,80672.89,0.0,1.0,0.0,0.0]
[1778365944902,47.23,80672.26,0.0,1.0,0.0,0.0]
[1778365945589,47.23,80672.26,0.0,1.0,0.0,0.0]
[1778365945809,47.23,80672.26,0.0,1.0,0.0,0.0]
[1778365945827,47.23,80669.19,0.0,1.0,0.0,0.0]
[1778365948120,47.23,80666.86,0.0,1.0,0.0,0.0]
[1778365950134,47.23,80665.15,0.0,1.0,0.0,0.0]
[1778365952148,47.23,80665.08,0.0,1.0,0.0,0.0]
[1778365955169,47.23,80663.42,0.0,1.0,0.0,0.0]
[1778365963226,47.23,80665.66,0.0,1.0,0.0,0.0]
[1778365967553,47.23,80666.52,0.0,1.0,0.0,0.0]
[1778365967565,47.23,80666.52,0.0,1.0,0.0,0.0]
[1778365967654,47.23,80675.56,0.0,1.0,0.0,0.0]
[1778365968260,47.23,80678.87,0.0,1.0,0.0,0.0]
[1778365969279,47.23,80678.87,0.0,1.0,0.0,0.0]
[1778365969309,47.23,80678.87,0.0,1.0,0.0,0.0]
[1778365976347,47.23,80679.98,0.0,1.0,0.0,0.0]
[1778365976560,47.23,80679.98,0.0,1.0,0.0,0.0]
[1778365976917,47.23,80679.98,0.0,1.0,0.0,0.0]
[1778365977059,47.23,80679.98,0.0,1.0,0.0,0.0]
[1778365977018,47.23,80679.76,0.0,1.0,0.0,0.0]
[1778365982358,47.23,80680.66,0.0,1.0,0.0,0.0]
[1778365988400,47.23,80680.41,0.0,1.0,0.0,0.0]
[1778365991547,47.23,80680.06,0.0,1.0,0.0,0.0]
[1778365991564,47.23,80680.06,0.0,1.0,0.0,0.0]
[1778365991591,47.23,80680.02,0.0,1.0,0.0,0.0]
[1778365992406,47.23,80680.02,0.0,1.0,0.0,0.0]
[1778365992558,47.23,80680.02,0.0,1.0,0.0,0.0]
[1778365995450,47.23,80678.34,0.0,1.0,0.0,0.0]
[1778366001492,47.23,80678.52,0.0,1.0,0.0,0.0]
[1778366003881,47.23,80679.02,0.0,1.0,0.0,0.0]
[1778366004061,47.23,80679.02,0.0,1.0,0.0,0.0]
[1778366004108,47.23,80679.62,0.0,1.0,0.0,0.0]
[1778366004582,47.23,80679.62,0.0,1.0,0.0,0.0]
[1778366004809,47.23,80679.62,0.0,1.0,0.0,0.0]
[1778366009548,47.23,80677.73,0.0,1.0,0.0,0.0]
[1778366010381,47.23,80677.73,0.0,1.0,0.0,0.0]
[1778366010560,47.23,80677.73,0.0,1.0,0.0,0.0]
[1778366010604,47.23,80677.59,0.0,1.0,0.0,0.0]
[1778366011292,47.23,80677.59,0.0,1.0,0.0,0.0]
[1778366011311,47.23,80677.59,0.0,1.0,0.0,0.0]
[1778366011563,47.23,80676.83,0.0,1.0,0.0,0.0]
[1778366018612,47.23,80676.73,0.0,1.0,0.0,0.0]
[1778366020750,47.23,80676.73,0.0,1.0,0.0,0.0]
[1778366020812,47.23,80676.73,0.0,1.0,0.0,0.0]
[1778366020849,47.23,80676.73,0.0,1.0,0.0,0.0]
[1778366021686,47.23,80676.73,0.0,1.0,0.0,0.0]
[1778366021810,47.23,80676.73,0.0,1.0,0.0,0.0]
[1778366027677,47.23,80677.08,0.0,1.0,0.0,0.0]
[1778366032712,47.23,80682.79,0.0,1.0,0.0,0.0]
[1778366033719,47.23,80684.18,0.0,1.0,0.0,0.0]
[1778366034222,47.23,80684.18,0.0,1.0,0.0,0.0]
[1778366034312,47.23,80684.18,0.0,1.0,0.0,0.0]
[1778366035014,47.23,80684.18,0.0,1.0,0.0,0.0]
[1778366035061,47.23,80684.18,0.0,1.0,0.0,0.0]
[1778366035044,47.23,80685.6,0.0,1.0,0.0,0.0]
[1778366040768,47.23,80685.73,0.0,1.0,0.0,0.0]
[1778366041775,47.23,80689.85,0.0,1.0,0.0,0.0]
[1778366042778,47.23,80689.85,0.0,1.0,0.0,0.0]
[1778366042813,47.23,80689.85,0.0,1.0,0.0,0.0]
[1778366042879,47.23,80690.42,0.0,1.0,0.0,0.0]
[1778366043808,47.23,80690.42,0.0,1.0,0.0,0.0]
[1778366044063,47.23,80690.42,0.0,1.0,0.0,0.0]
[1778366047817,47.23,80698.91,0.0,1.0,0.0,0.0]
[1778366048824,47.23,80700.51,0.0,1.0,0.0,0.0]
[1778366049439,47.23,80700.51,0.0,1.0,0.0,0.0]
[1778366049562,47.23,80700.51,0.0,1.0,0.0,0.0]
[1778366049831,47.23,80701.09,0.0,1.0,0.0,0.0]
[1778366050733,47.23,80701.09,0.0,1.0,0.0,0.0]
[1778366050809,47.23,80701.09,0.0,1.0,0.0,0.0]
[1778366051845,47.23,80702.63,0.0,1.0,0.0,0.0]
[1778366057128,47.23,80703.46,0.0,1.0,0.0,0.0]
[1778366057131,47.23,80703.58,0.0,1.0,0.0,0.0]
[1778366057312,47.23,80703.58,0.0,1.0,0.0,0.0]
[1778366057887,47.23,80703.4,0.0,1.0,0.0,0.0]
[1778366058406,47.23,80703.4,0.0,1.0,0.0,0.0]
[1778366058561,47.23,80703.4,0.0,1.0,0.0,0.0]
[1778366063936,47.23,80703.87,0.0,1.0,0.0,0.0]
[1778366064943,47.23,80705.11,0.0,1.0,0.0,0.0]
[1778366065426,47.23,80705.11,0.0,1.0,0.0,0.0]
[1778366065563,47.23,80705.11,0.0,1.0,0.0,0.0]
[1778366067964,47.23,80710.35,0.0,1.0,0.0,0.0]
[1778366068971,47.23,80714.08,0.0,1.0,0.0,0.0]
[1778366069978,47.23,80716.42,0.0,1.0,0.0,0.0]
[1778366070375,47.23,80716.42,0.0,1.0,0.0,0.0]
[1778366070560,47.23,80716.42,0.0,1.0,0.0,0.0]
[1778366070985,47.23,80719.67,0.0,1.0,0.0,0.0]
[1778366071995,47.23,80728.13,0.0,1.0,0.0,0.0]
[1778366072999,47.23,80734.14,0.0,1.0,0.0,0.0]
[1778366074008,47.23,80735.98,0.0,1.0,0.0,0.0]
[1778366075013,47.23,80740.01,0.0,1.0,0.0,0.0]
[1778366076023,47.23,80743.02,0.0,1.0,0.0,0.0]
[1778366077030,47.23,80745.0,0.0,1.0,0.0,0.0]
[1778366077413,47.23,80745.0,0.0,1.0,0.0,0.0]
[1778366077560,47.23,80745.0,0.0,1.0,0.0,0.0]
[1778366078037,47.23,80746.38,0.0,1.0,0.0,0.0]
[1778366081058,47.23,80747.78,0.0,1.0,0.0,0.0]
[1778366082065,47.23,80746.36,0.0,1.0,0.0,0.0]
[1778366083261,47.23,80746.53,0.0,1.0,0.0,0.0]
[1778366083309,47.23,80746.53,0.0,1.0,0.0,0.0]
[1778366084445,47.23,80746.53,0.0,1.0,0.0,0.0]
[1778366084561,47.23,80746.53,0.0,1.0,0.0,0.0]
[1778366085086,47.23,80746.55,0.0,1.0,0.0,0.0]
[1778366086094,47.23,80743.37,0.0,1.0,0.0,0.0]
[1778366087100,47.23,80741.46,0.0,1.0,0.0,0.0]
[1778366087994,47.23,80741.46,0.0,1.0,0.0,0.0]
[1778366088064,47.23,80741.46,0.0,1.0,0.0,0.0]
[1778366088107,47.23,80738.77,0.0,1.0,0.0,0.0]
[1778366089275,47.23,80738.51,0.0,1.0,0.0,0.0]
[1778366089311,47.23,80738.51,0.0,1.0,0.0,0.0]
[1778366095156,47.23,80741.03,0.0,1.0,0.0,0.0]
[1778366097170,47.23,80747.43,0.0,1.0,0.0,0.0]
[1778366098193,47.23,80747.43,0.0,1.0,0.0,0.0]
[1778366098177,47.23,80749.71,0.0,1.0,0.0,0.0]
[1778366098309,47.23,80749.71,0.0,1.0,0.0,0.0]
[1778366099184,47.23,80750.17,0.0,1.0,0.0,0.0]
[1778366099591,47.23,80750.17,0.0,1.0,0.0,0.0]
[1778366099812,47.23,80750.17,0.0,1.0,0.0,0.0]
[1778366101198,47.23,80748.58,0.0,1.0,0.0,0.0]
[1778366102205,47.23,80746.09,0.0,1.0,0.0,0.0]
[1778366103844,47.23,80746.09,0.0,1.0,0.0,0.0]
[1778366104061,47.23,80746.09,0.0,1.0,0.0,0.0]
[1778366104162,47.23,80744.19,0.0,1.0,0.0,0.0]
[1778366109254,47.23,80743.21,0.0,1.0,0.0,0.0]
[1778366114289,47.23,80742.96,0.0,1.0,0.0,0.0]
[1778366119861,47.23,80743.1,0.0,1.0,0.0,0.0]
[1778366120063,47.23,80743.1,0.0,1.0,0.0,0.0]
[1778366120163,47.23,80742.89,0.0,1.0,0.0,0.0]
[1778366121083,47.23,80742.89,0.0,1.0,0.0,0.0]
[1778366121312,47.23,80742.89,0.0,1.0,0.0,0.0]
[1778366126373,47.23,80742.7,0.0,1.0,0.0,0.0]
[1778366132415,47.23,80742.21,0.0,1.0,0.0,0.0]
[1778366134717,47.23,80742.0,0.0,1.0,0.0,0.0]
[1778366134813,47.23,80742.0,0.0,1.0,0.0,0.0]
[1778366134816,47.23,80741.73,0.0,1.0,0.0,0.0]
[1778366135974,47.23,80741.73,0.0,1.0,0.0,0.0]
[1778366136061,47.23,80741.73,0.0,1.0,0.0,0.0]
[1778366142485,47.23,80742.02,0.0,1.0,0.0,0.0]
[1778366149534,47.23,80741.98,0.0,1.0,0.0,0.0]
[1778366154569,47.23,80742.03,0.0,1.0,0.0,0.0]
[1778366161618,47.23,80741.88,0.0,1.0,0.0,0.0]
[1778366164242,47.23,80741.88,0.0,1.0,0.0,0.0]
[1778366164311,47.23,80741.78,0.0,1.0,0.0,0.0]
[1778366164639,47.23,80739.84,0.0,1.0,0.0,0.0]
[1778366165723,47.23,80739.84,0.0,1.0,0.0,0.0]
[1778366165811,47.23,80739.84,0.0,1.0,0.0,0.0]
[1778366171688,47.23,80740.0,0.0,1.0,0.0,0.0]
[1778366180753,47.23,80740.14,0.0,1.0,0.0,0.0]
[1778366181394,47.23,80740.14,0.0,1.0,0.0,0.0]
[1778366181559,47.23,80740.14,0.0,1.0,0.0,0.0]
[1778366181760,47.23,80739.35,0.0,1.0,0.0,0.0]
[1778366182832,47.23,80739.35,0.0,1.0,0.0,0.0]
[1778366183061,47.23,80739.35,0.0,1.0,0.0,0.0]
[1778366191182,47.23,80739.5,0.0,1.0,0.0,0.0]
[1778366191280,47.23,80739.5,0.0,1.0,0.0,0.0]
[1778366191309,47.23,80739.5,0.0,1.0,0.0,0.0]
[1778366191830,47.23,80739.86,0.0,1.0,0.0,0.0]
[1778366192896,47.23,80739.86,0.0,1.0,0.0,0.0]
[1778366193060,47.23,80739.86,0.0,1.0,0.0,0.0]
[1778366194856,47.23,80738.18,0.0,1.0,0.0,0.0]
[1778366200898,47.23,80738.14,0.0,1.0,0.0,0.0]
[1778366204501,47.23,80738.14,0.0,1.0,0.0,0.0]
[1778366204559,47.23,80738.14,0.0,1.0,0.0,0.0]
[1778366204926,47.23,80739.01,0.0,1.0,0.0,0.0]
[1778366206011,47.23,80739.01,0.0,1.0,0.0,0.0]
[1778366206068,47.23,80739.01,0.0,1.0,0.0,0.0]
[1778366211975,47.23,80738.87,0.0,1.0,0.0,0.0]
[1778366214053,47.23,80738.87,0.0,1.0,0.0,0.0]
[1778366214059,47.23,80738.87,0.0,1.0,0.0,0.0]
[1778366214205,47.23,80738.02,0.0,1.0,0.0,0.0]
[1778366215484,47.23,80738.02,0.0,1.0,0.0,0.0]
[1778366215561,47.23,80738.02,0.0,1.0,0.0,0.0]
[1778366219100,47.23,80738.02,0.0,1.0,0.0,0.0]
[1778366219309,47.23,80738.02,0.0,1.0,0.0,0.0]
[1778366219256,47.23,80728.37,0.0,1.0,0.0,0.0]
[1778366220032,47.23,80725.64,0.0,1.0,0.0,0.0]
[1778366220834,47.23,80725.64,0.0,1.0,0.0,0.0]
[1778366221062,47.23,80725.64,0.0,1.0,0.0,0.0]
[1778366226074,47.23,80726.55,0.0,1.0,0.0,0.0]
[1778366227333,47.23,80726.55,0.0,1.0,0.0,0.0]
[1778366227563,47.23,80726.54,0.0,1.0,0.0,0.0]
[1778366232116,47.23,80725.77,0.0,1.0,0.0,0.0]
[1778366238158,47.23,80725.65,0.0,1.0,0.0,0.0]
[1778366243193,47.23,80726.26,0.0,1.0,0.0,0.0]
[1778366244073,47.23,80726.26,0.0,1.0,0.0,0.0]
[1778366244311,47.23,80726.26,0.0,1.0,0.0,0.0]
[1778366244200,47.23,80725.76,0.0,1.0,0.0,0.0]
[1778366244405,47.23,80725.76,0.0,1.0,0.0,0.0]
[1778366246890,47.23,80725.76,0.0,1.0,0.0,0.0]
[1778366247066,47.23,80725.76,0.0,1.0,0.0,0.0]
[1778366251249,47.23,80725.83,0.0,1.0,0.0,0.0]
[1778366255323,47.23,80726.35,0.0,1.0,0.0,0.0]
[1778366255560,47.23,80726.35,0.0,1.0,0.0,0.0]
[1778366263685,47.23,80726.35,0.0,1.0,0.0,0.0]
[1778366264812,47.23,80725.76,0.0,1.0,0.0,0.0]
[1778366264879,47.23,80725.76,0.0,1.0,0.0,0.0]
[1778366265571,47.23,80725.76,0.0,1.0,0.0,0.0]
[1778366265811,47.23,80725.76,0.0,1.0,0.0,0.0]
[1778366266354,47.23,80728.91,0.0,1.0,0.0,0.0]
[1778366273403,47.23,80730.25,0.0,1.0,0.0,0.0]
[1778366275177,47.23,80730.25,0.0,1.0,0.0,0.0]
[1778366275311,47.23,80730.25,0.0,1.0,0.0,0.0]
[1778366275417,47.23,80734.96,0.0,1.0,0.0,0.0]
[1778366276748,47.23,80734.96,0.0,1.0,0.0,0.0]
[1778366276812,47.23,80734.96,0.0,1.0,0.0,0.0]
[1778366276844,47.23,80735.6,0.0,1.0,0.0,0.0]
[1778366283473,47.23,80736.41,0.0,1.0,0.0,0.0]
[1778366285469,47.23,80735.74,0.0,1.0,0.0,0.0]
[1778366285564,47.23,80735.74,0.0,1.0,0.0,0.0]
[1778366295306,47.23,80735.84,0.0,1.0,0.0,0.0]
[1778366295564,47.23,80736.71,0.0,1.0,0.0,0.0]
[1778366297100,47.23,80736.67,0.0,1.0,0.0,0.0]
[1778366297309,47.23,80736.67,0.0,1.0,0.0,0.0]
[1778366297147,47.23,80736.78,0.0,1.0,0.0,0.0]
[1778366304620,47.23,80736.28,0.0,1.0,0.0,0.0]
[1778366305544,47.23,80736.28,0.0,1.0,0.0,0.0]
[1778366305561,47.23,80736.28,0.0,1.0,0.0,0.0]
[1778366310662,47.23,80738.13,0.0,1.0,0.0,0.0]
[1778366311911,47.23,80738.13,0.0,1.0,0.0,0.0]
[1778366312061,47.23,80738.13,0.0,1.0,0.0,0.0]
[1778366312160,47.23,80738.06,0.0,1.0,0.0,0.0]
[1778366314308,47.23,80738.03,0.0,1.0,0.0,0.0]
[1778366314560,47.23,80738.06,0.0,1.0,0.0,0.0]
[1778366320732,47.23,80739.29,0.0,1.0,0.0,0.0]
[1778366321739,47.23,80742.76,0.0,1.0,0.0,0.0]
[1778366322806,47.23,80742.76,0.0,1.0,0.0,0.0]
[1778366323062,47.23,80742.76,0.0,1.0,0.0,0.0]
[1778366324683,47.23,80743.87,0.0,1.0,0.0,0.0]
[1778366324810,47.23,80743.87,0.0,1.0,0.0,0.0]
[1778366324905,47.23,80743.57,0.0,1.0,0.0,0.0]
[1778366331809,47.23,80743.46,0.0,1.0,0.0,0.0]
[1778366336844,47.23,80744.92,0.0,1.0,0.0,0.0]
[1778366337480,47.23,80744.92,0.0,1.0,0.0,0.0]
[1778366337564,47.23,80744.92,0.0,1.0,0.0,0.0]
[1778366342886,47.23,80744.56,0.0,1.0,0.0,0.0]
[1778366344554,47.23,80744.49,0.0,1.0,0.0,0.0]
[1778366344564,47.23,80744.49,0.0,1.0,0.0,0.0]
[1778366346451,47.23,80743.76,0.0,1.0,0.0,0.0]
[1778366346563,47.23,80743.76,0.0,1.0,0.0,0.0]
[1778366346653,47.23,80743.76,0.0,1.0,0.0,0.0]
[1778366347921,47.23,80746.81,0.0,1.0,0.0,0.0]
[1778366349277,47.23,80746.81,0.0,1.0,0.0,0.0]
[1778366349309,47.23,80746.81,0.0,1.0,0.0,0.0]
[1778366354328,47.23,80747.45,0.0,1.0,0.0,0.0]
[1778366354560,47.23,80747.65,0.0,1.0,0.0,0.0]
[1778366356232,47.23,80748.74,0.0,1.0,0.0,0.0]
[1778366356310,47.23,80748.74,0.0,1.0,0.0,0.0]
[1778366356409,47.23,80749.01,0.0,1.0,0.0,0.0]
[1778366362020,47.23,80749.58,0.0,1.0,0.0,0.0]
[1778366364780,47.23,80749.01,0.0,1.0,0.0,0.0]
[1778366364810,47.23,80749.01,0.0,1.0,0.0,0.0]
[1778366373097,47.23,80748.98,0.0,1.0,0.0,0.0]
[1778366374785,47.23,80749.57,0.0,1.0,0.0,0.0]
[1778366374808,47.23,80749.57,0.0,1.0,0.0,0.0]
[1778366377072,47.23,80749.4,0.0,1.0,0.0,0.0]
[1778366377310,47.23,80749.4,0.0,1.0,0.0,0.0]
[1778366377397,47.23,80749.26,0.0,1.0,0.0,0.0]
[1778366384438,47.23,80749.28,0.0,1.0,0.0,0.0]
[1778366384559,47.23,80748.7,0.0,1.0,0.0,0.0]
[1778366394244,47.23,80748.95,0.0,1.0,0.0,0.0]
[1778366400286,47.23,80748.04,0.0,1.0,0.0,0.0]
[1778366404573,47.23,80747.12,0.0,1.0,0.0,0.0]
[1778366404810,47.23,80747.12,0.0,1.0,0.0,0.0]
[1778366406997,47.23,80746.91,0.0,1.0,0.0,0.0]
[1778366407064,47.23,80746.91,0.0,1.0,0.0,0.0]
[1778366407335,47.23,80746.0,0.0,1.0,0.0,0.0]
[1778366414384,47.23,80746.83,0.0,1.0,0.0,0.0]
[1778366419419,47.23,80746.59,0.0,1.0,0.0,0.0]
[1778366424266,47.23,80746.47,0.0,1.0,0.0,0.0]
[1778366424310,47.23,80746.47,0.0,1.0,0.0,0.0]
[1778366434525,47.23,80745.7,0.0,1.0,0.0,0.0]
[1778366443949,47.23,80745.74,0.0,1.0,0.0,0.0]
[1778366444059,47.23,80745.74,0.0,1.0,0.0,0.0]
[1778366446727,47.23,80745.87,0.0,1.0,0.0,0.0]
[1778366446813,47.23,80745.87,0.0,1.0,0.0,0.0]
[1778366446890,47.23,80745.85,0.0,1.0,0.0,0.0]
[1778366452651,47.23,80746.0,0.0,1.0,0.0,0.0]
[1778366453619,47.23,80746.0,0.0,1.0,0.0,0.0]
[1778366464737,47.23,80746.02,0.0,1.0,0.0,0.0]
[1778366466213,47.23,80746.02,0.0,1.0,0.0,0.0]
[1778366466311,47.23,80746.02,0.0,1.0,0.0,0.0]
[1778366466411,47.23,80746.0,0.0,1.0,0.0,0.0]
[1778366472793,47.23,80746.07,0.0,1.0,0.0,0.0]
[1778366481856,47.23,80745.31,0.0,1.0,0.0,0.0]
[1778366488905,47.23,80745.36,0.0,1.0,0.0,0.0]
[1778366493940,47.23,80745.43,0.0,1.0,0.0,0.0]
[1778366498975,47.23,80745.55,0.0,1.0,0.0,0.0]
[1778366500989,47.23,80751.11,0.0,1.0,0.0,0.0]
[1778366508039,47.23,80755.15,0.0,1.0,0.0,0.0]
[1778366511071,47.23,80759.42,0.0,1.0,0.0,0.0]
[1778366512072,47.23,80773.99,0.0,1.0,0.0,0.0]
[1778366513079,47.23,80773.05,0.0,1.0,0.0,0.0]
[1778366514086,47.23,80763.94,0.0,1.0,0.0,0.0]
[1778366515342,47.23,80763.94,0.0,1.0,0.0,0.0]
[1778366515434,47.23,80759.52,0.0,1.0,0.0,0.0]
[1778366517107,47.23,80762.37,0.0,1.0,0.0,0.0]
[1778366518114,47.23,80766.68,0.0,1.0,0.0,0.0]
[1778366519121,47.23,80772.64,0.0,1.0,0.0,0.0]
[1778366521090,47.23,80773.6,0.0,1.0,0.0,0.0]
[1778366521312,47.23,80773.6,0.0,1.0,0.0,0.0]
[1778366521411,47.23,80775.38,0.0,1.0,0.0,0.0]
[1778366526170,47.23,80778.25,0.0,1.0,0.0,0.0]
[1778366527068,47.23,80778.25,0.0,1.0,0.0,0.0]
[1778366532212,47.23,80780.14,0.0,1.0,0.0,0.0]
[1778366534692,47.23,80780.24,0.0,1.0,0.0,0.0]
[1778366534810,47.23,80780.24,0.0,1.0,0.0,0.0]
[1778366536240,47.23,80780.61,0.0,1.0,0.0,0.0]
[1778366539262,47.23,80783.26,0.0,1.0,0.0,0.0]
[1778366539681,47.23,80783.26,0.0,1.0,0.0,0.0]
[1778366539808,47.23,80783.26,0.0,1.0,0.0,0.0]
[1778366541276,47.23,80781.6,0.0,1.0,0.0,0.0]
[1778366542712,47.23,80780.78,0.0,1.0,0.0,0.0]
[1778366543383,47.23,80780.78,0.0,1.0,0.0,0.0]
[1778366543565,47.23,80780.78,0.0,1.0,0.0,0.0]
[1778366543401,47.23,80779.44,0.0,1.0,0.0,0.0]
[1778366549333,47.23,80779.62,0.0,1.0,0.0,0.0]
[1778366551347,47.23,80782.69,0.0,1.0,0.0,0.0]
[1778366552354,47.23,80786.18,0.0,1.0,0.0,0.0]
[1778366557389,47.23,80787.07,0.0,1.0,0.0,0.0]
[1778366563857,47.23,80787.78,0.0,1.0,0.0,0.0]
[1778366569473,47.23,80788.96,0.0,1.0,0.0,0.0]
[1778366575516,47.23,80792.26,0.0,1.0,0.0,0.0]
[1778366576523,47.23,80794.58,0.0,1.0,0.0,0.0]
[1778366581562,47.23,80795.2,0.0,1.0,0.0,0.0]
[1778366585590,47.23,80798.01,0.0,1.0,0.0,0.0]
[1778366586597,47.23,80799.83,0.0,1.0,0.0,0.0]
[1778366589618,47.23,80803.61,0.0,1.0,0.0,0.0]
[1778366592639,47.23,80805.46,0.0,1.0,0.0,0.0]
[1778366597677,47.23,80806.5,0.0,1.0,0.0,0.0]
[1778366600695,47.23,80808.36,0.0,1.0,0.0,0.0]
[1778366603716,47.23,80809.93,0.0,1.0,0.0,0.0]
[1778366605730,47.23,80812.05,0.0,1.0,0.0,0.0]
[1778366610765,47.23,80812.71,0.0,1.0,0.0,0.0]
[1778366612780,47.23,80812.92,0.0,1.0,0.0,0.0]
[1778366617814,47.23,80813.04,0.0,1.0,0.0,0.0]
[1778366624863,47.23,80811.4,0.0,1.0,0.0,0.0]
[1778366630905,47.23,80811.17,0.0,1.0,0.0,0.0]
[1778366641982,47.23,80811.67,0.0,1.0,0.0,0.0]
[1778366649031,47.23,80811.45,0.0,1.0,0.0,0.0]
[1778366654066,47.23,80812.1,0.0,1.0,0.0,0.0]
[1778366658094,47.23,80807.9,0.0,1.0,0.0,0.0]
[1778366659101,47.23,80806.47,0.0,1.0,0.0,0.0]
[1778366666150,47.23,80806.5,0.0,1.0,0.0,0.0]
[1778366669568,47.23,80806.61,0.0,1.0,0.0,0.0]
[1778366671185,47.23,80806.47,0.0,1.0,0.0,0.0]
[1778366672192,47.23,80804.58,0.0,1.0,0.0,0.0]
[1778366673199,47.23,80801.35,0.0,1.0,0.0,0.0]
[1778366674593,47.23,80801.35,0.0,1.0,0.0,0.0]
[1778366680248,47.23,80799.66,0.0,1.0,0.0,0.0]
[1778366685072,47.23,80800.6,0.0,1.0,0.0,0.0]
[1778366686348,47.23,80800.6,0.0,1.0,0.0,0.0]
[1778366686562,47.23,80800.6,0.0,1.0,0.0,0.0]
[1778366686644,47.23,80800.6,0.0,1.0,0.0,0.0]
[1778366692332,47.23,80800.93,0.0,1.0,0.0,0.0]
[1778366703412,47.23,80800.92,0.0,1.0,0.0,0.0]
[1778366705029,47.23,80800.95,0.0,1.0,0.0,0.0]
[1778366705058,47.23,80800.95,0.0,1.0,0.0,0.0]
[1778366716503,47.23,80800.72,0.0,1.0,0.0,0.0]
[1778366723552,47.23,80800.52,0.0,1.0,0.0,0.0]
[1778366730601,47.23,80800.67,0.0,1.0,0.0,0.0]
[1778366731608,47.23,80801.31,0.0,1.0,0.0,0.0]
[1778366740466,47.23,80801.35,0.0,1.0,0.0,0.0]
[1778366743061,47.23,80801.35,0.0,1.0,0.0,0.0]
[1778366743419,47.23,80801.35,0.0,1.0,0.0,0.0]
[1778366743569,47.23,80801.35,0.0,1.0,0.0,0.0]
[1778366743651,47.23,80801.35,0.0,1.0,0.0,0.0]
[1778366752756,47.23,80801.36,0.0,1.0,0.0,0.0]
[1778366763839,47.23,80801.94,0.0,1.0,0.0,0.0]
[1778366767660,47.23,80801.82,0.0,1.0,0.0,0.0]
[1778366767809,47.23,80801.82,0.0,1.0,0.0,0.0]
[1778366773871,47.23,80803.21,0.0,1.0,0.0,0.0]
[1778366774062,47.23,80803.34,0.0,1.0,0.0,0.0]
[1778366774658,47.23,80803.34,0.0,1.0,0.0,0.0]
[1778366774814,47.23,80803.34,0.0,1.0,0.0,0.0]
[1778366774690,47.23,80803.57,0.0,1.0,0.0,0.0]
[1778366779951,47.23,80803.72,0.0,1.0,0.0,0.0]
[1778366788009,47.23,80803.96,0.0,1.0,0.0,0.0]
[1778366789456,47.23,80803.96,0.0,1.0,0.0,0.0]
[1778366789564,47.23,80803.96,0.0,1.0,0.0,0.0]
[1778366789650,47.23,80803.68,0.0,1.0,0.0,0.0]
[1778366790290,47.23,80803.68,0.0,1.0,0.0,0.0]
[1778366790312,47.23,80803.68,0.0,1.0,0.0,0.0]
[1778366791028,47.23,80803.68,0.0,1.0,0.0,0.0]
[1778366796063,47.23,80803.89,0.0,1.0,0.0,0.0]
[1778366799084,47.23,80802.07,0.0,1.0,0.0,0.0]
[1778366799953,47.23,80802.07,0.0,1.0,0.0,0.0]
[1778366800064,47.23,80802.07,0.0,1.0,0.0,0.0]
[1778366800091,47.23,80801.38,0.0,1.0,0.0,0.0]
[1778366801295,47.23,80801.38,0.0,1.0,0.0,0.0]
[1778366801311,47.23,80801.38,0.0,1.0,0.0,0.0]
[1778366809154,47.23,80801.44,0.0,1.0,0.0,0.0]
[1778366814189,47.23,80801.24,0.0,1.0,0.0,0.0]
[1778366816183,47.23,80801.3,0.0,1.0,0.0,0.0]
[1778366816313,47.23,80801.3,0.0,1.0,0.0,0.0]
[1778366816411,47.23,80801.33,0.0,1.0,0.0,0.0]
[1778366817470,47.23,80801.33,0.0,1.0,0.0,0.0]
[1778366817558,47.23,80801.33,0.0,1.0,0.0,0.0]
[1778366823252,47.23,80801.26,0.0,1.0,0.0,0.0]
[1778366825530,47.23,80801.7,0.0,1.0,0.0,0.0]
[1778366825565,47.23,80801.7,0.0,1.0,0.0,0.0]
[1778366825583,47.23,80801.7,0.0,1.0,0.0,0.0]
[1778366826838,47.23,80801.7,0.0,1.0,0.0,0.0]
[1778366827061,47.23,80801.7,0.0,1.0,0.0,0.0]
[1778366833322,47.23,80793.18,0.0,1.0,0.0,0.0]
[1778366834329,47.23,80790.04,0.0,1.0,0.0,0.0]
[1778366835440,47.23,80790.04,0.0,1.0,0.0,0.0]
[1778366835564,47.23,80790.04,0.0,1.0,0.0,0.0]
[1778366835650,47.23,80790.03,0.0,1.0,0.0,0.0]
[1778366836478,47.23,80790.03,0.0,1.0,0.0,0.0]
[1778366836559,47.23,80790.03,0.0,1.0,0.0,0.0]
[1778366842386,47.23,80789.64,0.0,1.0,0.0,0.0]
[1778366843951,47.23,80789.64,0.0,1.0,0.0,0.0]
[1778366844061,47.23,80789.57,0.0,1.0,0.0,0.0]
[1778366844004,47.23,80789.57,0.0,1.0,0.0,0.0]
[1778366845200,47.23,80789.57,0.0,1.0,0.0,0.0]
[1778366845310,47.23,80789.57,0.0,1.0,0.0,0.0]
[1778366850442,47.23,80789.57,0.0,1.0,0.0,0.0]
[1778366851858,47.23,80789.57,0.0,1.0,0.0,0.0]
[1778366851913,47.23,80789.39,0.0,1.0,0.0,0.0]
[1778366852071,47.23,80789.39,0.0,1.0,0.0,0.0]
[1778366856644,47.23,80789.39,0.0,1.0,0.0,0.0]
[1778366856809,47.23,80789.39,0.0,1.0,0.0,0.0]
[1778366871590,47.23,80789.69,0.0,1.0,0.0,0.0]
[1778366879646,47.23,80788.72,0.0,1.0,0.0,0.0]
[1778366889716,47.23,80788.72,0.0,1.0,0.0,0.0]
[1778366903817,47.23,80788.6,0.0,1.0,0.0,0.0]
[1778366905902,47.23,80788.6,0.0,1.0,0.0,0.0]
[1778366905907,47.23,80788.6,0.0,1.0,0.0,0.0]
[1778366906062,47.23,80788.6,0.0,1.0,0.0,0.0]
[1778366907225,47.23,80788.6,0.0,1.0,0.0,0.0]
[1778366907313,47.23,80788.6,0.0,1.0,0.0,0.0]
[1778366907326,47.23,80788.6,0.0,1.0,0.0,0.0]
[1778366911873,47.23,80788.6,0.0,1.0,0.0,0.0]
[1778366920936,47.23,80788.6,0.0,1.0,0.0,0.0]
[1778366923957,47.23,80782.59,0.0,1.0,0.0,0.0]
[1778366925928,47.23,80782.68,0.0,1.0,0.0,0.0]
[1778366925971,47.23,80781.65,0.0,1.0,0.0,0.0]
[1778366926061,47.23,80781.65,0.0,1.0,0.0,0.0]
[1778366926978,47.23,80781.77,0.0,1.0,0.0,0.0]
[1778366927987,47.23,80781.77,0.0,1.0,0.0,0.0]
[1778366928060,47.23,80781.77,0.0,1.0,0.0,0.0]
[1778366935037,47.23,80781.17,0.0,1.0,0.0,0.0]
[1778366936044,47.23,80779.32,0.0,1.0,0.0,0.0]
[1778366938058,47.23,80773.93,0.0,1.0,0.0,0.0]
[1778366939002,47.23,80773.93,0.0,1.0,0.0,0.0]
[1778366939062,47.23,80773.93,0.0,1.0,0.0,0.0]
[1778366939065,47.23,80772.59,0.0,1.0,0.0,0.0]
[1778366940488,47.23,80772.59,0.0,1.0,0.0,0.0]
[1778366940560,47.23,80772.59,0.0,1.0,0.0,0.0]
[1778366947121,47.23,80771.92,0.0,1.0,0.0,0.0]
[1778366952156,47.23,80771.75,0.0,1.0,0.0,0.0]
[1778366957191,47.23,80770.17,0.0,1.0,0.0,0.0]
[1778366958428,47.23,80770.17,0.0,1.0,0.0,0.0]
[1778366958562,47.23,80770.17,0.0,1.0,0.0,0.0]
[1778366958663,47.23,80769.98,0.0,1.0,0.0,0.0]
[1778366959615,47.23,80769.98,0.0,1.0,0.0,0.0]
[1778366959810,47.23,80769.98,0.0,1.0,0.0,0.0]
[1778366965247,47.23,80769.35,0.0,1.0,0.0,0.0]
[1778366967220,47.23,80769.43,0.0,1.0,0.0,0.0]
[1778366967313,47.23,80769.43,0.0,1.0,0.0,0.0]
[1778366974310,47.23,80769.67,0.0,1.0,0.0,0.0]
[1778366975317,47.23,80767.2,0.0,1.0,0.0,0.0]
[1778366980352,47.23,80767.3,0.0,1.0,0.0,0.0]
[1778366981198,47.23,80767.3,0.0,1.0,0.0,0.0]
[1778366981309,47.23,80767.3,0.0,1.0,0.0,0.0]
[1778366981410,47.23,80767.3,0.0,1.0,0.0,0.0]
[1778366982764,47.23,80767.3,0.0,1.0,0.0,0.0]
[1778366982811,47.23,80767.3,0.0,1.0,0.0,0.0]
[1778366988408,47.23,80766.97,0.0,1.0,0.0,0.0]
[1778366991056,47.23,80766.64,0.0,1.0,0.0,0.0]
[1778366991316,47.23,80766.74,0.0,1.0,0.0,0.0]
[1778366998478,47.23,80766.81,0.0,1.0,0.0,0.0]
[1778367000415,47.23,80766.81,0.0,1.0,0.0,0.0]
[1778367000560,47.23,80766.81,0.0,1.0,0.0,0.0]
[1778367000662,47.23,80766.81,0.0,1.0,0.0,0.0]
[1778367003774,47.23,80766.41,0.0,1.0,0.0,0.0]
[1778367003810,47.23,80766.41,0.0,1.0,0.0,0.0]
[1778367009555,47.23,80766.52,0.0,1.0,0.0,0.0]
[1778367015597,47.23,80766.23,0.0,1.0,0.0,0.0]
[1778367020632,47.23,80766.07,0.0,1.0,0.0,0.0]
[1778367027681,47.23,80766.25,0.0,1.0,0.0,0.0]
[1778367032716,47.23,80766.1,0.0,1.0,0.0,0.0]
[1778367037751,47.23,80766.1,0.0,1.0,0.0,0.0]
[1778367042787,47.23,80766.04,0.0,1.0,0.0,0.0]
[1778367046710,47.23,80766.04,0.0,1.0,0.0,0.0]
[1778367046811,47.23,80766.04,0.0,1.0,0.0,0.0]
[1778367046910,47.23,80766.03,0.0,1.0,0.0,0.0]
[1778367048223,47.23,80766.0,0.0,1.0,0.0,0.0]
[1778367048312,47.23,80766.0,0.0,1.0,0.0,0.0]
[1778367054871,47.23,80766.36,0.0,1.0,0.0,0.0]
[1778367063935,47.23,80765.89,0.0,1.0,0.0,0.0]
[1778367068378,47.23,80765.89,0.0,1.0,0.0,0.0]
[1778367068970,47.23,80765.82,0.0,1.0,0.0,0.0]
[1778367073596,47.23,80765.82,0.0,1.0,0.0,0.0]
[1778367074005,47.23,80765.99,0.0,1.0,0.0,0.0]
[1778367079042,47.23,80765.85,0.0,1.0,0.0,0.0]
[1778367085082,47.23,80765.92,0.0,1.0,0.0,0.0]
[1778367090117,47.23,80766.17,0.0,1.0,0.0,0.0]
[1778367091124,47.23,80765.99,0.0,1.0,0.0,0.0]
[1778367094677,47.23,80765.99,0.0,1.0,0.0,0.0]
[1778367094812,47.23,80765.99,0.0,1.0,0.0,0.0]
[1778367095059,47.23,80765.99,0.0,1.0,0.0,0.0]
[1778367095065,47.23,80765.99,0.0,1.0,0.0,0.0]
[1778367095311,47.23,80765.99,0.0,1.0,0.0,0.0]
[1778367101194,47.23,80766.18,0.0,1.0,0.0,0.0]
[1778367107236,47.23,80765.97,0.0,1.0,0.0,0.0]
[1778367109663,47.23,80766.05,0.0,1.0,0.0,0.0]
[1778367109808,47.23,80766.05,0.0,1.0,0.0,0.0]
[1778367109902,47.23,80766.05,0.0,1.0,0.0,0.0]
[1778367111158,47.23,80766.05,0.0,1.0,0.0,0.0]
[1778367111312,47.23,80765.92,0.0,1.0,0.0,0.0]
[1778367112272,47.23,80767.05,0.0,1.0,0.0,0.0]
[1778367117307,47.23,80767.12,0.0,1.0,0.0,0.0]
[1778367124356,47.23,80766.89,0.0,1.0,0.0,0.0]
[1778367129391,47.23,80766.98,0.0,1.0,0.0,0.0]
[1778367133295,47.23,80766.98,0.0,1.0,0.0,0.0]
[1778367133312,47.23,80766.98,0.0,1.0,0.0,0.0]
[1778367133419,47.23,80766.85,0.0,1.0,0.0,0.0]
[1778367135107,47.23,80766.85,0.0,1.0,0.0,0.0]
[1778367135312,47.23,80766.98,0.0,1.0,0.0,0.0]
[1778367140468,47.23,80767.0,0.0,1.0,0.0,0.0]
[1778367142571,47.23,80766.86,0.0,1.0,0.0,0.0]
[1778367142810,47.23,80766.86,0.0,1.0,0.0,0.0]
[1778367142910,47.23,80767.08,0.0,1.0,0.0,0.0]
[1778367144280,47.23,80766.93,0.0,1.0,0.0,0.0]
[1778367144313,47.23,80766.93,0.0,1.0,0.0,0.0]
[1778367149531,47.23,80766.6,0.0,1.0,0.0,0.0]
[1778367151545,47.23,80766.48,0.0,1.0,0.0,0.0]
[1778367158594,47.23,80766.6,0.0,1.0,0.0,0.0]
[1778367162640,47.23,80766.64,0.0,1.0,0.0,0.0]
[1778367162808,47.23,80766.64,0.0,1.0,0.0,0.0]
[1778367162826,47.23,80766.71,0.0,1.0,0.0,0.0]
[1778367164541,47.23,80766.72,0.0,1.0,0.0,0.0]
[1778367164565,47.23,80766.72,0.0,1.0,0.0,0.0]
[1778367169671,47.23,80766.68,0.0,1.0,0.0,0.0]
[1778367172692,47.23,80770.0,0.0,1.0,0.0,0.0]
[1778367173509,47.23,80770.0,0.0,1.0,0.0,0.0]
[1778367173537,47.23,80770.0,0.0,1.0,0.0,0.0]
[1778367173699,47.23,80774.42,0.0,1.0,0.0,0.0]
[1778367174706,47.23,80775.75,0.0,1.0,0.0,0.0]
[1778367175607,47.23,80775.75,0.0,1.0,0.0,0.0]
[1778367175811,47.23,80775.75,0.0,1.0,0.0,0.0]
[1778367179740,47.23,80776.0,0.0,1.0,0.0,0.0]
[1778367179810,47.23,80776.0,0.0,1.0,0.0,0.0]
[1778367179897,47.23,80772.41,0.0,1.0,0.0,0.0]
[1778367181684,47.23,80771.55,0.0,1.0,0.0,0.0]
[1778367181811,47.23,80771.55,0.0,1.0,0.0,0.0]
[1778367184776,47.23,80770.18,0.0,1.0,0.0,0.0]
[1778367189559,47.23,80770.18,0.0,1.0,0.0,0.0]
[1778367189809,47.23,80770.18,0.0,1.0,0.0,0.0]
[1778367189811,47.23,80770.97,0.0,1.0,0.0,0.0]
[1778367191554,47.23,80770.97,0.0,1.0,0.0,0.0]
[1778367191811,47.23,80770.97,0.0,1.0,0.0,0.0]
[1778367200889,47.23,80771.04,0.0,1.0,0.0,0.0]
[1778367207956,47.23,80771.04,0.0,1.0,0.0,0.0]
[1778367208062,47.23,80771.04,0.0,1.0,0.0,0.0]
[1778367208162,47.23,80770.89,0.0,1.0,0.0,0.0]
[1778367208369,47.23,80770.89,0.0,1.0,0.0,0.0]
[1778367208562,47.23,80770.89,0.0,1.0,0.0,0.0]
[1778367219014,47.23,80771.04,0.0,1.0,0.0,0.0]
[1778367229084,47.23,80769.01,0.0,1.0,0.0,0.0]
[1778367230266,47.23,80769.01,0.0,1.0,0.0,0.0]
[1778367230308,47.23,80769.01,0.0,1.0,0.0,0.0]
[1778367230091,47.23,80767.45,0.0,1.0,0.0,0.0]
[1778367231098,47.23,80767.42,0.0,1.0,0.0,0.0]
[1778367232105,47.23,80763.47,0.0,1.0,0.0,0.0]
[1778367233079,47.23,80763.47,0.0,1.0,0.0,0.0]
[1778367233314,47.23,80763.47,0.0,1.0,0.0,0.0]
[1778367235126,47.23,80761.94,0.0,1.0,0.0,0.0]
[1778367235777,47.23,80761.94,0.0,1.0,0.0,0.0]
[1778367235807,47.23,80761.94,0.0,1.0,0.0,0.0]
[1778367236133,47.23,80756.97,0.0,1.0,0.0,0.0]
[1778367237140,47.23,80755.45,0.0,1.0,0.0,0.0]
[1778367237484,47.23,80755.45,0.0,1.0,0.0,0.0]
[1778367237562,47.23,80755.45,0.0,1.0,0.0,0.0]
[1778367239155,47.23,80753.63,0.0,1.0,0.0,0.0]
[1778367239753,47.23,80753.63,0.0,1.0,0.0,0.0]
[1778367239808,47.23,80753.63,0.0,1.0,0.0,0.0]
[1778367240161,47.23,80754.28,0.0,1.0,0.0,0.0]
[1778367244943,47.23,80754.21,0.0,1.0,0.0,0.0]
[1778367245060,47.23,80754.21,0.0,1.0,0.0,0.0]
[1778367250231,47.23,80754.04,0.0,1.0,0.0,0.0]
[1778367251558,47.23,80753.96,0.0,1.0,0.0,0.0]
[1778367251810,47.23,80753.96,0.0,1.0,0.0,0.0]
[1778367259294,47.23,80753.18,0.0,1.0,0.0,0.0]
[1778367263314,47.23,80752.89,0.0,1.0,0.0,0.0]
[1778367263322,47.23,80753.53,0.0,1.0,0.0,0.0]
[1778367265332,47.23,80753.44,0.0,1.0,0.0,0.0]
[1778367265560,47.23,80753.53,0.0,1.0,0.0,0.0]
[1778367267312,47.23,80753.53,0.0,1.0,0.0,0.0]
[1778367267412,47.23,80753.53,0.0,1.0,0.0,0.0]
[1778367273392,47.23,80752.86,0.0,1.0,0.0,0.0]
[1778367275017,47.23,80752.86,0.0,1.0,0.0,0.0]
[1778367275063,47.23,80752.86,0.0,1.0,0.0,0.0]
[1778367279434,47.23,80750.29,0.0,1.0,0.0,0.0]
[1778367281340,47.23,80750.29,0.0,1.0,0.0,0.0]
[1778367281568,47.23,80749.24,0.0,1.0,0.0,0.0]
[1778367285476,47.23,80747.3,0.0,1.0,0.0,0.0]
[1778367286787,47.23,80747.3,0.0,1.0,0.0,0.0]
[1778367286812,47.23,80747.3,0.0,1.0,0.0,0.0]
[1778367288352,47.23,80747.3,0.0,1.0,0.0,0.0]
[1778367288412,47.23,80747.13,0.0,1.0,0.0,0.0]
[1778367288560,47.23,80747.13,0.0,1.0,0.0,0.0]
[1778367296424,47.23,80746.97,0.0,1.0,0.0,0.0]
[1778367296560,47.23,80746.88,0.0,1.0,0.0,0.0]
[1778367302595,47.23,80746.3,0.0,1.0,0.0,0.0]
[1778367310547,47.23,80745.25,0.0,1.0,0.0,0.0]
[1778367310561,47.23,80745.25,0.0,1.0,0.0,0.0]
[1778367311376,47.23,80745.25,0.0,1.0,0.0,0.0]
[1778367311384,47.23,80745.25,0.0,1.0,0.0,0.0]
[1778367311562,47.23,80745.25,0.0,1.0,0.0,0.0]
[1778367317700,47.23,80743.93,0.0,1.0,0.0,0.0]
[1778367321332,47.23,80743.93,0.0,1.0,0.0,0.0]
[1778367321562,47.23,80743.77,0.0,1.0,0.0,0.0]
[1778367332805,47.23,80743.22,0.0,1.0,0.0,0.0]
[1778367336833,47.23,80741.43,0.0,1.0,0.0,0.0]
[1778367337751,47.23,80741.43,0.0,1.0,0.0,0.0]
[1778367337810,47.23,80741.43,0.0,1.0,0.0,0.0]
[1778367338707,47.23,80742.03,0.0,1.0,0.0,0.0]
[1778367338809,47.23,80742.03,0.0,1.0,0.0,0.0]
[1778367338899,47.23,80742.03,0.0,1.0,0.0,0.0]
[1778367344889,47.23,80741.88,0.0,1.0,0.0,0.0]
[1778367347910,47.23,80747.09,0.0,1.0,0.0,0.0]
[1778367348917,47.23,80752.51,0.0,1.0,0.0,0.0]
[1778367350494,47.23,80752.51,0.0,1.0,0.0,0.0]
[1778367349924,47.23,80754.35,0.0,1.0,0.0,0.0]
[1778367350567,47.23,80754.35,0.0,1.0,0.0,0.0]
[1778367350931,47.23,80760.37,0.0,1.0,0.0,0.0]
[1778367355968,47.23,80760.71,0.0,1.0,0.0,0.0]
[1778367362010,47.23,80759.58,0.0,1.0,0.0,0.0]
[1778367364776,47.23,80759.64,0.0,1.0,0.0,0.0]
[1778367364809,47.23,80759.64,0.0,1.0,0.0,0.0]
[1778367366039,47.23,80755.39,0.0,1.0,0.0,0.0]
[1778367367037,47.23,80755.39,0.0,1.0,0.0,0.0]
[1778367367061,47.23,80755.39,0.0,1.0,0.0,0.0]
[1778367367138,47.23,80750.91,0.0,1.0,0.0,0.0]
[1778367367691,47.23,80750.91,0.0,1.0,0.0,0.0]
[1778367367808,47.23,80750.91,0.0,1.0,0.0,0.0]
[1778367368053,47.23,80750.75,0.0,1.0,0.0,0.0]
[1778367369061,47.23,80747.16,0.0,1.0,0.0,0.0]
[1778367370503,47.23,80747.16,0.0,1.0,0.0,0.0]
[1778367370068,47.23,80745.5,0.0,1.0,0.0,0.0]
[1778367370567,47.23,80745.5,0.0,1.0,0.0,0.0]
[1778367376110,47.23,80743.77,0.0,1.0,0.0,0.0]
[1778367379120,47.23,80742.45,0.0,1.0,0.0,0.0]
[1778367379312,47.23,80742.45,0.0,1.0,0.0,0.0]
[1778367380768,47.23,80742.48,0.0,1.0,0.0,0.0]
[1778367380810,47.23,80742.48,0.0,1.0,0.0,0.0]
[1778367380911,47.23,80742.48,0.0,1.0,0.0,0.0]
[1778367390208,47.23,80741.65,0.0,1.0,0.0,0.0]
[1778367392222,47.23,80741.55,0.0,1.0,0.0,0.0]
[1778367397257,47.23,80741.55,0.0,1.0,0.0,0.0]
[1778367402292,47.23,80740.34,0.0,1.0,0.0,0.0]
[1778367411197,47.23,80740.2,0.0,1.0,0.0,0.0]
[1778367411310,47.23,80740.2,0.0,1.0,0.0,0.0]
[1778367412933,47.23,80740.06,0.0,1.0,0.0,0.0]
[1778367413061,47.23,80740.06,0.0,1.0,0.0,0.0]
[1778367413135,47.23,80740.06,0.0,1.0,0.0,0.0]
[1778367419412,47.23,80748.27,0.0,1.0,0.0,0.0]
[1778367420157,47.23,80748.27,0.0,1.0,0.0,0.0]
[1778367420313,47.23,80748.27,0.0,1.0,0.0,0.0]
[1778367420419,47.23,80750.5,0.0,1.0,0.0,0.0]
[1778367427468,47.23,80750.64,0.0,1.0,0.0,0.0]
[1778367432503,47.23,80750.62,0.0,1.0,0.0,0.0]
[1778367437538,47.23,80750.18,0.0,1.0,0.0,0.0]
[1778367438378,47.23,80750.18,0.0,1.0,0.0,0.0]
[1778367438562,47.23,80750.18,0.0,1.0,0.0,0.0]
[1778367438479,47.23,80750.18,0.0,1.0,0.0,0.0]
[1778367440446,47.23,80750.18,0.0,1.0,0.0,0.0]
[1778367440561,47.23,80750.18,0.0,1.0,0.0,0.0]
[1778367449622,47.23,80750.18,0.0,1.0,0.0,0.0]
[1778367451640,47.23,80750.29,0.0,1.0,0.0,0.0]
[1778367456671,47.23,80750.44,0.0,1.0,0.0,0.0]
[1778367461706,47.23,80749.96,0.0,1.0,0.0,0.0]
[1778367469762,47.23,80749.85,0.0,1.0,0.0,0.0]
[1778367477818,47.23,80749.92,0.0,1.0,0.0,0.0]
[1778367482854,47.23,80749.89,0.0,1.0,0.0,0.0]
[1778367492925,47.23,80749.85,0.0,1.0,0.0,0.0]
[1778367498967,47.23,80749.92,0.0,1.0,0.0,0.0]
[1778367501680,47.23,80749.96,0.0,1.0,0.0,0.0]
[1778367501808,47.23,80749.96,0.0,1.0,0.0,0.0]
[1778367503812,47.23,80749.89,0.0,1.0,0.0,0.0]
[1778367504064,47.23,80749.89,0.0,1.0,0.0,0.0]
[1778367504125,47.23,80749.89,0.0,1.0,0.0,0.0]
[1778367518101,47.23,80749.92,0.0,1.0,0.0,0.0]
[1778367525149,47.23,80749.92,0.0,1.0,0.0,0.0]
[1778367530184,47.23,80749.89,0.0,1.0,0.0,0.0]
[1778367533325,47.23,80749.92,0.0,1.0,0.0,0.0]
[1778367533561,47.23,80749.92,0.0,1.0,0.0,0.0]
[1778367539249,47.23,80750.19,0.0,1.0,0.0,0.0]
[1778367542930,47.23,80750.76,0.0,1.0,0.0,0.0]
[1778367543061,47.23,80750.76,0.0,1.0,0.0,0.0]
[1778367545229,47.23,80749.92,0.0,1.0,0.0,0.0]
[1778367545313,47.23,80749.92,0.0,1.0,0.0,0.0]
[1778367545330,47.23,80749.92,0.0,1.0,0.0,0.0]
[1778367552343,47.23,80748.09,0.0,1.0,0.0,0.0]
[1778367553966,47.23,80748.9,0.0,1.0,0.0,0.0]
[1778367554020,47.23,80748.9,0.0,1.0,0.0,0.0]
[1778367554357,47.23,80741.4,0.0,1.0,0.0,0.0]
[1778367555364,47.23,80739.6,0.0,1.0,0.0,0.0]
[1778367557519,47.23,80739.6,0.0,1.0,0.0,0.0]
[1778367557557,47.23,80739.6,0.0,1.0,0.0,0.0]
[1778367557618,47.23,80739.56,0.0,1.0,0.0,0.0]
[1778367559637,47.23,80738.8,0.0,1.0,0.0,0.0]
[1778367565434,47.23,80738.76,0.0,1.0,0.0,0.0]
[1778367573490,47.23,80738.72,0.0,1.0,0.0,0.0]
[1778367578525,47.23,80738.65,0.0,1.0,0.0,0.0]
[1778367587588,47.23,80738.14,0.0,1.0,0.0,0.0]
[1778367592629,47.23,80738.25,0.0,1.0,0.0,0.0]
[1778367593515,47.23,80738.25,0.0,1.0,0.0,0.0]
[1778367593561,47.23,80738.25,0.0,1.0,0.0,0.0]
[1778367593616,47.23,80738.25,0.0,1.0,0.0,0.0]
[1778367596657,47.23,80742.93,0.0,1.0,0.0,0.0]
[1778367597664,47.23,80757.14,0.0,1.0,0.0,0.0]
[1778367598671,47.23,80760.92,0.0,1.0,0.0,0.0]
[1778367601692,47.23,80754.32,0.0,1.0,0.0,0.0]
[1778367602699,47.23,80752.28,0.0,1.0,0.0,0.0]
[1778367603706,47.23,80750.53,0.0,1.0,0.0,0.0]
[1778367607734,47.23,80753.54,0.0,1.0,0.0,0.0]
[1778367608742,47.23,80757.62,0.0,1.0,0.0,0.0]
[1778367609749,47.23,80759.62,0.0,1.0,0.0,0.0]
[1778367610756,47.23,80761.91,0.0,1.0,0.0,0.0]
[1778367615791,47.23,80762.91,0.0,1.0,0.0,0.0]
[1778367620826,47.23,80762.29,0.0,1.0,0.0,0.0]
[1778367621833,47.23,80763.99,0.0,1.0,0.0,0.0]
[1778367624854,47.23,80766.06,0.0,1.0,0.0,0.0]
[1778367629889,47.23,80765.72,0.0,1.0,0.0,0.0]
[1778367631903,47.23,80765.8,0.0,1.0,0.0,0.0]
[1778367632910,47.23,80775.15,0.0,1.0,0.0,0.0]
[1778367633917,47.23,80778.15,0.0,1.0,0.0,0.0]
[1778367634924,47.23,80779.87,0.0,1.0,0.0,0.0]
[1778367640226,47.23,80780.96,0.0,1.0,0.0,0.0]
[1778367640308,47.23,80780.96,0.0,1.0,0.0,0.0]
[1778367641974,47.23,80784.63,0.0,1.0,0.0,0.0]
[1778367642981,47.23,80786.68,0.0,1.0,0.0,0.0]
[1778367643988,47.23,80790.4,0.0,1.0,0.0,0.0]
[1778367644995,47.23,80792.11,0.0,1.0,0.0,0.0]
[1778367646842,47.23,80791.73,0.0,1.0,0.0,0.0]
[1778367647068,47.23,80791.73,0.0,1.0,0.0,0.0]
[1778367647165,47.23,80791.69,0.0,1.0,0.0,0.0]
[1778367648018,47.23,80788.19,0.0,1.0,0.0,0.0]
[1778367649316,47.23,80788.19,0.0,1.0,0.0,0.0]
[1778367649416,47.23,80786.1,0.0,1.0,0.0,0.0]
[1778367655068,47.23,80786.28,0.0,1.0,0.0,0.0]
[1778367660103,47.23,80786.4,0.0,1.0,0.0,0.0]
[1778367665267,47.23,80787.15,0.0,1.0,0.0,0.0]
[1778367665313,47.23,80787.15,0.0,1.0,0.0,0.0]
[1778367665368,47.23,80787.15,0.0,1.0,0.0,0.0]
[1778367666548,47.23,80787.15,0.0,1.0,0.0,0.0]
[1778367666561,47.23,80787.15,0.0,1.0,0.0,0.0]
[1778367672204,47.23,80787.68,0.0,1.0,0.0,0.0]
[1778367675148,47.23,80788.11,0.0,1.0,0.0,0.0]
[1778367675310,47.23,80788.11,0.0,1.0,0.0,0.0]
[1778367675412,47.23,80787.86,0.0,1.0,0.0,0.0]
[1778367676344,47.23,80787.86,0.0,1.0,0.0,0.0]
[1778367676560,47.23,80787.86,0.0,1.0,0.0,0.0]
[1778367682274,47.23,80788.79,0.0,1.0,0.0,0.0]
[1778367684890,47.23,80789.11,0.0,1.0,0.0,0.0]
[1778367685065,47.23,80789.11,0.0,1.0,0.0,0.0]
[1778367685295,47.23,80789.21,0.0,1.0,0.0,0.0]
[1778367685887,47.23,80789.21,0.0,1.0,0.0,0.0]
[1778367686062,47.23,80789.21,0.0,1.0,0.0,0.0]
[1778367691338,47.23,80790.87,0.0,1.0,0.0,0.0]
[1778367696373,47.23,80791.12,0.0,1.0,0.0,0.0]
[1778367698650,47.23,80791.01,0.0,1.0,0.0,0.0]
[1778367698814,47.23,80791.01,0.0,1.0,0.0,0.0]
[1778367698882,47.23,80791.01,0.0,1.0,0.0,0.0]
[1778367699680,47.23,80791.01,0.0,1.0,0.0,0.0]
[1778367699812,47.23,80791.01,0.0,1.0,0.0,0.0]
[1778367706443,47.23,80790.77,0.0,1.0,0.0,0.0]
[1778367708457,47.23,80792.27,0.0,1.0,0.0,0.0]
[1778367709805,47.23,80792.27,0.0,1.0,0.0,0.0]
[1778367710065,47.23,80793.52,0.0,1.0,0.0,0.0]
[1778367710471,47.23,80793.83,0.0,1.0,0.0,0.0]
[1778367710952,47.23,80793.83,0.0,1.0,0.0,0.0]
[1778367711061,47.23,80793.83,0.0,1.0,0.0,0.0]
[1778367717520,47.23,80793.99,0.0,1.0,0.0,0.0]
[1778367723562,47.23,80794.06,0.0,1.0,0.0,0.0]
[1778367728986,47.23,80793.92,0.0,1.0,0.0,0.0]
[1778367729062,47.23,80793.92,0.0,1.0,0.0,0.0]
[1778367729164,47.23,80793.92,0.0,1.0,0.0,0.0]
[1778367730259,47.23,80793.92,0.0,1.0,0.0,0.0]
[1778367730308,47.23,80793.92,0.0,1.0,0.0,0.0]
[1778367733635,47.23,80795.79,0.0,1.0,0.0,0.0]
[1778367744712,47.23,80795.0,0.0,1.0,0.0,0.0]
[1778367746398,47.23,80795.27,0.0,1.0,0.0,0.0]
[1778367746563,47.23,80795.27,0.0,1.0,0.0,0.0]
[1778367746726,47.23,80795.48,0.0,1.0,0.0,0.0]
[1778367747849,47.23,80795.48,0.0,1.0,0.0,0.0]
[1778367748062,47.23,80795.32,0.0,1.0,0.0,0.0]
[1778367752769,47.23,80795.64,0.0,1.0,0.0,0.0]
[1778367758811,47.23,80795.57,0.0,1.0,0.0,0.0]
[1778367763846,47.23,80795.5,0.0,1.0,0.0,0.0]
[1778367768881,47.23,80795.5,0.0,1.0,0.0,0.0]
[1778367775930,47.23,80795.35,0.0,1.0,0.0,0.0]
[1778367784993,47.23,80795.29,0.0,1.0,0.0,0.0]
[1778367786354,47.23,80795.29,0.0,1.0,0.0,0.0]
[1778367786562,47.23,80795.29,0.0,1.0,0.0,0.0]
[1778367786661,47.23,80795.29,0.0,1.0,0.0,0.0]
[1778367787612,47.23,80795.29,0.0,1.0,0.0,0.0]
[1778367787811,47.23,80795.29,0.0,1.0,0.0,0.0]
[1778367793050,47.23,80795.01,0.0,1.0,0.0,0.0]
[1778367801106,47.23,80795.23,0.0,1.0,0.0,0.0]
[1778367803120,47.23,80796.68,0.0,1.0,0.0,0.0]
[1778367806038,47.23,80796.68,0.0,1.0,0.0,0.0]
[1778367806062,47.23,80796.68,0.0,1.0,0.0,0.0]
[1778367806141,47.23,80800.65,0.0,1.0,0.0,0.0]
[1778367807331,47.23,80800.65,0.0,1.0,0.0,0.0]
[1778367807561,47.23,80800.65,0.0,1.0,0.0,0.0]
[1778367807662,47.23,80802.23,0.0,1.0,0.0,0.0]
[1778367812183,47.23,80809.87,0.0,1.0,0.0,0.0]
[1778367813406,47.23,80809.87,0.0,1.0,0.0,0.0]
[1778367813563,47.23,80809.87,0.0,1.0,0.0,0.0]
[1778367813663,47.23,80810.22,0.0,1.0,0.0,0.0]
[1778367814335,47.23,80810.22,0.0,1.0,0.0,0.0]
[1778367814560,47.23,80810.22,0.0,1.0,0.0,0.0]
[1778367821246,47.23,80810.53,0.0,1.0,0.0,0.0]
[1778367822254,47.23,80819.45,0.0,1.0,0.0,0.0]
[1778367823261,47.23,80830.2,0.0,1.0,0.0,0.0]
[1778367824268,47.23,80833.55,0.0,1.0,0.0,0.0]
[1778367825275,47.23,80832.68,0.0,1.0,0.0,0.0]
[1778367826679,47.23,80832.68,0.0,1.0,0.0,0.0]
[1778367826813,47.23,80832.68,0.0,1.0,0.0,0.0]
[1778367826880,47.23,80833.15,0.0,1.0,0.0,0.0]
[1778367827289,47.23,80826.37,0.0,1.0,0.0,0.0]
[1778367828296,47.23,80824.03,0.0,1.0,0.0,0.0]
[1778367829803,47.23,80824.03,0.0,1.0,0.0,0.0]
[1778367829807,47.23,80824.03,0.0,1.0,0.0,0.0]
[1778367829904,47.23,80823.09,0.0,1.0,0.0,0.0]
[1778367835345,47.23,80822.63,0.0,1.0,0.0,0.0]
[1778367836779,47.23,80822.63,0.0,1.0,0.0,0.0]
[1778367836812,47.23,80822.63,0.0,1.0,0.0,0.0]
[1778367842394,47.23,80822.67,0.0,1.0,0.0,0.0]
[1778367847429,47.23,80823.57,0.0,1.0,0.0,0.0]
[1778367850175,47.23,80824.19,0.0,1.0,0.0,0.0]
[1778367850313,47.23,80824.19,0.0,1.0,0.0,0.0]
[1778367850450,47.23,80824.14,0.0,1.0,0.0,0.0]
[1778367851460,47.23,80813.0,0.0,1.0,0.0,0.0]
[1778367852911,47.23,80813.0,0.0,1.0,0.0,0.0]
[1778367852973,47.23,80797.78,0.0,1.0,0.0,0.0]
[1778367853474,47.23,80792.85,0.0,1.0,0.0,0.0]
[1778367854481,47.23,80787.21,0.0,1.0,0.0,0.0]
[1778367856936,47.23,80786.03,0.0,1.0,0.0,0.0]
[1778367857014,47.23,80786.0,0.0,1.0,0.0,0.0]
[1778367863544,47.23,80786.14,0.0,1.0,0.0,0.0]
[1778367868125,47.23,80786.58,0.0,1.0,0.0,0.0]
[1778367868312,47.23,80786.58,0.0,1.0,0.0,0.0]
[1778367868580,47.23,80787.42,0.0,1.0,0.0,0.0]
[1778367869509,47.23,80787.42,0.0,1.0,0.0,0.0]
[1778367869562,47.23,80787.42,0.0,1.0,0.0,0.0]
[1778367869587,47.23,80788.82,0.0,1.0,0.0,0.0]
[1778367870594,47.23,80782.61,0.0,1.0,0.0,0.0]
[1778367871601,47.23,80780.23,0.0,1.0,0.0,0.0]
[1778367873615,47.23,80775.35,0.0,1.0,0.0,0.0]
[1778367874622,47.23,80769.8,0.0,1.0,0.0,0.0]
[1778367875635,47.23,80769.8,0.0,1.0,0.0,0.0]
[1778367875812,47.23,80769.8,0.0,1.0,0.0,0.0]
[1778367875913,47.23,80767.41,0.0,1.0,0.0,0.0]
[1778367876437,47.23,80767.41,0.0,1.0,0.0,0.0]
[1778367876569,47.23,80767.41,0.0,1.0,0.0,0.0]
[1778367880664,47.23,80768.76,0.0,1.0,0.0,0.0]
[1778367881982,47.23,80768.76,0.0,1.0,0.0,0.0]
[1778367882061,47.23,80768.76,0.0,1.0,0.0,0.0]
[1778367883685,47.23,80760.41,0.0,1.0,0.0,0.0]
[1778367884692,47.23,80758.4,0.0,1.0,0.0,0.0]
[1778367885551,47.23,80758.4,0.0,1.0,0.0,0.0]
[1778367885565,47.23,80758.4,0.0,1.0,0.0,0.0]
[1778367885699,47.23,80756.62,0.0,1.0,0.0,0.0]
[1778367886707,47.23,80754.81,0.0,1.0,0.0,0.0]
[1778367887713,47.23,80765.64,0.0,1.0,0.0,0.0]
[1778367888765,47.23,80765.64,0.0,1.0,0.0,0.0]
[1778367888810,47.23,80765.64,0.0,1.0,0.0,0.0]
[1778367888866,47.23,80758.68,0.0,1.0,0.0,0.0]
[1778367890065,47.23,80758.68,0.0,1.0,0.0,0.0]
[1778367890312,47.23,80758.54,0.0,1.0,0.0,0.0]
[1778367898790,47.23,80758.2,0.0,1.0,0.0,0.0]
[1778367901824,47.23,80758.13,0.0,1.0,0.0,0.0]
[1778367902067,47.23,80758.13,0.0,1.0,0.0,0.0]
[1778367902040,47.23,80765.24,0.0,1.0,0.0,0.0]
[1778367902818,47.23,80770.63,0.0,1.0,0.0,0.0]
[1778367903456,47.23,80770.63,0.0,1.0,0.0,0.0]
[1778367903562,47.23,80770.63,0.0,1.0,0.0,0.0]
[1778367911177,47.23,80770.33,0.0,1.0,0.0,0.0]
[1778367911290,47.23,80770.33,0.0,1.0,0.0,0.0]
[1778367911312,47.23,80770.33,0.0,1.0,0.0,0.0]
[1778367911338,47.23,80770.33,0.0,1.0,0.0,0.0]
[1778367916916,47.23,80759.18,0.0,1.0,0.0,0.0]
[1778367917379,47.23,80759.18,0.0,1.0,0.0,0.0]
[1778367917567,47.23,80759.18,0.0,1.0,0.0,0.0]
[1778367917923,47.23,80758.5,0.0,1.0,0.0,0.0]
[1778367918819,47.23,80758.5,0.0,1.0,0.0,0.0]
[1778367919065,47.23,80758.5,0.0,1.0,0.0,0.0]
[1778367918930,47.23,80757.03,0.0,1.0,0.0,0.0]
[1778367921951,47.23,80755.9,0.0,1.0,0.0,0.0]
[1778367927993,47.23,80755.64,0.0,1.0,0.0,0.0]
[1778367934035,47.23,80755.39,0.0,1.0,0.0,0.0]
[1778367939169,47.23,80755.43,0.0,1.0,0.0,0.0]
[1778367939311,47.23,80755.43,0.0,1.0,0.0,0.0]
[1778367939377,47.23,80755.43,0.0,1.0,0.0,0.0]
[1778367940825,47.23,80755.43,0.0,1.0,0.0,0.0]
[1778367941061,47.23,80755.43,0.0,1.0,0.0,0.0]
[1778367941086,47.23,80753.16,0.0,1.0,0.0,0.0]
[1778367942094,47.23,80751.7,0.0,1.0,0.0,0.0]
[1778367947129,47.23,80751.3,0.0,1.0,0.0,0.0]
[1778367952639,47.23,80751.23,0.0,1.0,0.0,0.0]
[1778367952812,47.23,80751.23,0.0,1.0,0.0,0.0]
[1778367958206,47.23,80751.27,0.0,1.0,0.0,0.0]
[1778367959425,47.23,80751.27,0.0,1.0,0.0,0.0]
[1778367959559,47.23,80751.27,0.0,1.0,0.0,0.0]
[1778367959577,47.23,80751.27,0.0,1.0,0.0,0.0]
[1778367960410,47.23,80751.27,0.0,1.0,0.0,0.0]
[1778367960563,47.23,80751.27,0.0,1.0,0.0,0.0]
[1778367968656,47.23,80750.17,0.0,1.0,0.0,0.0]
[1778367968809,47.23,80750.17,0.0,1.0,0.0,0.0]
[1778367968891,47.23,80750.38,0.0,1.0,0.0,0.0]
[1778367970096,47.23,80750.38,0.0,1.0,0.0,0.0]
[1778367970314,47.23,80750.21,0.0,1.0,0.0,0.0]
[1778367973311,47.23,80751.59,0.0,1.0,0.0,0.0]
[1778367974318,47.23,80753.42,0.0,1.0,0.0,0.0]
[1778367975972,47.23,80753.42,0.0,1.0,0.0,0.0]
[1778367976061,47.23,80753.42,0.0,1.0,0.0,0.0]
[1778367977456,47.23,80753.88,0.0,1.0,0.0,0.0]
[1778367977559,47.23,80753.88,0.0,1.0,0.0,0.0]
[1778367977659,47.23,80754.09,0.0,1.0,0.0,0.0]
[1778367979354,47.23,80752.7,0.0,1.0,0.0,0.0]
[1778367986403,47.23,80752.25,0.0,1.0,0.0,0.0]
[1778367988567,47.23,80751.38,0.0,1.0,0.0,0.0]
[1778367988810,47.23,80751.38,0.0,1.0,0.0,0.0]
[1778367991438,47.23,80751.35,0.0,1.0,0.0,0.0]
[1778367995125,47.23,80751.28,0.0,1.0,0.0,0.0]
[1778367995310,47.23,80751.28,0.0,1.0,0.0,0.0]
[1778367998295,47.23,80751.31,0.0,1.0,0.0,0.0]
[1778367998308,47.23,80751.31,0.0,1.0,0.0,0.0]
[1778367998392,47.23,80751.31,0.0,1.0,0.0,0.0]
[1778368004529,47.23,80750.02,0.0,1.0,0.0,0.0]
[1778368005993,47.23,80750.02,0.0,1.0,0.0,0.0]
[1778368006059,47.23,80750.02,0.0,1.0,0.0,0.0]
[1778368009565,47.23,80746.51,0.0,1.0,0.0,0.0]
[1778368010795,47.23,80746.51,0.0,1.0,0.0,0.0]
[1778368010809,47.23,80746.51,0.0,1.0,0.0,0.0]
[1778368010966,47.23,80741.94,0.0,1.0,0.0,0.0]
[1778368012053,47.23,80741.94,0.0,1.0,0.0,0.0]
[1778368012063,47.23,80741.94,0.0,1.0,0.0,0.0]
[1778368016495,47.23,80741.08,0.0,1.0,0.0,0.0]
[1778368016559,47.23,80741.08,0.0,1.0,0.0,0.0]
[1778368016613,47.23,80740.8,0.0,1.0,0.0,0.0]
[1778368017427,47.23,80740.8,0.0,1.0,0.0,0.0]
[1778368017562,47.23,80740.8,0.0,1.0,0.0,0.0]
[1778368019634,47.23,80736.49,0.0,1.0,0.0,0.0]
[1778368020978,47.23,80736.49,0.0,1.0,0.0,0.0]
[1778368021058,47.23,80736.49,0.0,1.0,0.0,0.0]
[1778368021205,47.23,80725.12,0.0,1.0,0.0,0.0]
[1778368021648,47.23,80730.3,0.0,1.0,0.0,0.0]
[1778368023471,47.23,80730.98,0.0,1.0,0.0,0.0]
[1778368023562,47.23,80730.98,0.0,1.0,0.0,0.0]
[1778368023662,47.23,80731.87,0.0,1.0,0.0,0.0]
[1778368028697,47.23,80731.69,0.0,1.0,0.0,0.0]
[1778368034750,47.23,80731.73,0.0,1.0,0.0,0.0]
[1778368039778,47.23,80730.24,0.0,1.0,0.0,0.0]
[1778368041052,47.23,80730.24,0.0,1.0,0.0,0.0]
[1778368041060,47.23,80730.24,0.0,1.0,0.0,0.0]
[1778368041153,47.23,80728.71,0.0,1.0,0.0,0.0]
[1778368043258,47.23,80728.32,0.0,1.0,0.0,0.0]
[1778368043312,47.23,80728.32,0.0,1.0,0.0,0.0]
[1778368048841,47.23,80728.35,0.0,1.0,0.0,0.0]
[1778368052869,47.23,80728.14,0.0,1.0,0.0,0.0]
[1778368055557,47.23,80728.17,0.0,1.0,0.0,0.0]
[1778368055808,47.23,80728.17,0.0,1.0,0.0,0.0]
[1778368056165,47.23,80728.17,0.0,1.0,0.0,0.0]
[1778368055896,47.23,80728.17,0.0,1.0,0.0,0.0]
[1778368056313,47.23,80728.17,0.0,1.0,0.0,0.0]
[1778368057904,47.23,80722.17,0.0,1.0,0.0,0.0]
[1778368058911,47.23,80720.77,0.0,1.0,0.0,0.0]
[1778368059918,47.23,80719.82,0.0,1.0,0.0,0.0]
[1778368060422,47.23,80719.82,0.0,1.0,0.0,0.0]
[1778368060562,47.23,80719.82,0.0,1.0,0.0,0.0]
[1778368060925,47.23,80718.72,0.0,1.0,0.0,0.0]
[1778368063405,47.23,80718.6,0.0,1.0,0.0,0.0]
[1778368063559,47.23,80718.6,0.0,1.0,0.0,0.0]
[1778368063604,47.23,80718.6,0.0,1.0,0.0,0.0]
[1778368065960,47.23,80717.04,0.0,1.0,0.0,0.0]
[1778368066972,47.23,80717.04,0.0,1.0,0.0,0.0]
[1778368067066,47.23,80717.04,0.0,1.0,0.0,0.0]
[1778368067067,47.23,80715.19,0.0,1.0,0.0,0.0]
[1778368068981,47.23,80714.41,0.0,1.0,0.0,0.0]
[1778368072004,47.23,80712.39,0.0,1.0,0.0,0.0]
[1778368075023,47.23,80711.65,0.0,1.0,0.0,0.0]
[1778368079051,47.23,80712.43,0.0,1.0,0.0,0.0]
[1778368082164,47.23,80712.64,0.0,1.0,0.0,0.0]
[1778368082310,47.23,80712.57,0.0,1.0,0.0,0.0]
[1778368092097,47.23,80712.78,0.0,1.0,0.0,0.0]
[1778368094916,47.23,80713.27,0.0,1.0,0.0,0.0]
[1778368095068,47.23,80713.27,0.0,1.0,0.0,0.0]
[1778368095162,47.23,80713.27,0.0,1.0,0.0,0.0]
[1778368101206,47.23,80713.84,0.0,1.0,0.0,0.0]
[1778368113290,47.23,80714.0,0.0,1.0,0.0,0.0]
[1778368115168,47.23,80714.0,0.0,1.0,0.0,0.0]
[1778368115314,47.23,80714.0,0.0,1.0,0.0,0.0]
[1778368117273,47.23,80714.0,0.0,1.0,0.0,0.0]
[1778368117311,47.23,80714.0,0.0,1.0,0.0,0.0]
[1778368117374,47.23,80714.0,0.0,1.0,0.0,0.0]
[1778368121346,47.23,80712.17,0.0,1.0,0.0,0.0]
[1778368123981,47.23,80712.13,0.0,1.0,0.0,0.0]
[1778368124067,47.23,80712.13,0.0,1.0,0.0,0.0]
[1778368124135,47.23,80710.2,0.0,1.0,0.0,0.0]
[1778368129402,47.23,80709.88,0.0,1.0,0.0,0.0]
[1778368134437,47.23,80710.29,0.0,1.0,0.0,0.0]
[1778368136437,47.23,80710.26,0.0,1.0,0.0,0.0]
[1778368136560,47.23,80710.26,0.0,1.0,0.0,0.0]
[1778368136650,47.23,80710.26,0.0,1.0,0.0,0.0]
[1778368141967,47.23,80710.22,0.0,1.0,0.0,0.0]
[1778368143429,47.23,80709.81,0.0,1.0,0.0,0.0]
[1778368143563,47.23,80709.81,0.0,1.0,0.0,0.0]
[1778368149564,47.23,80709.37,0.0,1.0,0.0,0.0]
[1778368149811,47.23,80709.37,0.0,1.0,0.0,0.0]
[1778368149901,47.23,80709.19,0.0,1.0,0.0,0.0]
[1778368151913,47.23,80709.15,0.0,1.0,0.0,0.0]
[1778368152059,47.23,80709.15,0.0,1.0,0.0,0.0]
[1778368157598,47.23,80708.96,0.0,1.0,0.0,0.0]
[1778368161946,47.23,80708.78,0.0,1.0,0.0,0.0]
[1778368162060,47.23,80708.78,0.0,1.0,0.0,0.0]
[1778368163783,47.23,80708.74,0.0,1.0,0.0,0.0]
[1778368163813,47.23,80708.74,0.0,1.0,0.0,0.0]
[1778368163884,47.23,80708.81,0.0,1.0,0.0,0.0]
[1778368174717,47.23,80707.96,0.0,1.0,0.0,0.0]
[1778368177273,47.23,80707.74,0.0,1.0,0.0,0.0]
[1778368177310,47.23,80707.74,0.0,1.0,0.0,0.0]
[1778368182773,47.23,80707.74,0.0,1.0,0.0,0.0]
[1778368188815,47.23,80710.03,0.0,1.0,0.0,0.0]
[1778368191153,47.23,80710.2,0.0,1.0,0.0,0.0]
[1778368191309,47.23,80710.2,0.0,1.0,0.0,0.0]
[1778368193583,47.23,80708.69,0.0,1.0,0.0,0.0]
[1778368193825,47.23,80708.69,0.0,1.0,0.0,0.0]
[1778368193829,47.23,80708.69,0.0,1.0,0.0,0.0]
[1778368198888,47.23,80708.91,0.0,1.0,0.0,0.0]
[1778368202918,47.23,80711.5,0.0,1.0,0.0,0.0]
[1778368203576,47.23,80711.5,0.0,1.0,0.0,0.0]
[1778368203814,47.23,80711.5,0.0,1.0,0.0,0.0]
[1778368212988,47.23,80711.79,0.0,1.0,0.0,0.0]
[1778368214208,47.23,80711.79,0.0,1.0,0.0,0.0]
[1778368214310,47.23,80711.79,0.0,1.0,0.0,0.0]
[1778368216462,47.23,80711.68,0.0,1.0,0.0,0.0]
[1778368216563,47.23,80711.68,0.0,1.0,0.0,0.0]
[1778368217016,47.23,80711.58,0.0,1.0,0.0,0.0]
[1778368226079,47.23,80711.7,0.0,1.0,0.0,0.0]
[1778368231114,47.23,80711.46,0.0,1.0,0.0,0.0]
[1778368237156,47.23,80707.67,0.0,1.0,0.0,0.0]
[1778368237997,47.23,80707.67,0.0,1.0,0.0,0.0]
[1778368238060,47.23,80707.67,0.0,1.0,0.0,0.0]
[1778368239170,47.23,80704.6,0.0,1.0,0.0,0.0]
[1778368243884,47.23,80704.25,0.0,1.0,0.0,0.0]
[1778368244062,47.23,80704.25,0.0,1.0,0.0,0.0]
[1778368244283,47.23,80704.25,0.0,1.0,0.0,0.0]
[1778368244315,47.23,80704.25,0.0,1.0,0.0,0.0]
[1778368244382,47.23,80704.15,0.0,1.0,0.0,0.0]
[1778368257296,47.23,80704.11,0.0,1.0,0.0,0.0]
[1778368262461,47.23,80704.04,0.0,1.0,0.0,0.0]
[1778368262562,47.23,80704.04,0.0,1.0,0.0,0.0]
[1778368269382,47.23,80703.5,0.0,1.0,0.0,0.0]
[1778368276432,47.23,80692.45,0.0,1.0,0.0,0.0]
[1778368277439,47.23,80692.71,0.0,1.0,0.0,0.0]
[1778368278512,47.23,80692.65,0.0,1.0,0.0,0.0]
[1778368278560,47.23,80692.65,0.0,1.0,0.0,0.0]
[1778368282026,47.23,80693.87,0.0,1.0,0.0,0.0]
[1778368282066,47.23,80693.87,0.0,1.0,0.0,0.0]
[1778368282127,47.23,80693.87,0.0,1.0,0.0,0.0]
[1778368287169,47.23,80694.82,0.0,1.0,0.0,0.0]
[1778368288330,47.23,80694.82,0.0,1.0,0.0,0.0]
[1778368288560,47.23,80694.81,0.0,1.0,0.0,0.0]
[1778368291537,47.23,80694.96,0.0,1.0,0.0,0.0]
[1778368294753,47.23,80693.97,0.0,1.0,0.0,0.0]
[1778368294809,47.23,80693.97,0.0,1.0,0.0,0.0]
[1778368297098,47.23,80695.1,0.0,1.0,0.0,0.0]
[1778368297314,47.23,80695.1,0.0,1.0,0.0,0.0]
[1778368297378,47.23,80698.78,0.0,1.0,0.0,0.0]
[1778368298586,47.23,80700.27,0.0,1.0,0.0,0.0]
[1778368305233,47.23,80701.47,0.0,1.0,0.0,0.0]
[1778368305310,47.23,80701.47,0.0,1.0,0.0,0.0]
[1778368310801,47.23,80702.46,0.0,1.0,0.0,0.0]
[1778368310810,47.23,80702.46,0.0,1.0,0.0,0.0]
[1778368310873,47.23,80702.58,0.0,1.0,0.0,0.0]
[1778368314792,47.23,80703.22,0.0,1.0,0.0,0.0]
[1778368314810,47.23,80703.22,0.0,1.0,0.0,0.0]
[1778368320740,47.23,80703.7,0.0,1.0,0.0,0.0]
[1778368324324,47.23,80703.63,0.0,1.0,0.0,0.0]
[1778368324425,47.23,80703.44,0.0,1.0,0.0,0.0]
[1778368324562,47.23,80703.44,0.0,1.0,0.0,0.0]
[1778368330810,47.23,80703.12,0.0,1.0,0.0,0.0]
[1778368336270,47.23,80703.94,0.0,1.0,0.0,0.0]
[1778368336852,47.23,80713.08,0.0,1.0,0.0,0.0]
[1778368339061,47.23,80713.05,0.0,1.0,0.0,0.0]
[1778368339062,47.23,80713.01,0.0,1.0,0.0,0.0]
[1778368344908,47.23,80712.51,0.0,1.0,0.0,0.0]
[1778368349597,47.23,80712.69,0.0,1.0,0.0,0.0]
[1778368349811,47.23,80712.69,0.0,1.0,0.0,0.0]
[1778368349835,47.23,80712.69,0.0,1.0,0.0,0.0]
[1778368350658,47.23,80712.69,0.0,1.0,0.0,0.0]
[1778368350811,47.23,80712.69,0.0,1.0,0.0,0.0]
[1778368351957,47.23,80712.76,0.0,1.0,0.0,0.0]
[1778368357999,47.23,80713.11,0.0,1.0,0.0,0.0]
[1778368363034,47.23,80712.97,0.0,1.0,0.0,0.0]
[1778368367063,47.23,80716.32,0.0,1.0,0.0,0.0]
[1778368369862,47.23,80716.87,0.0,1.0,0.0,0.0]
[1778368370070,47.23,80716.87,0.0,1.0,0.0,0.0]
[1778368370083,47.23,80716.83,0.0,1.0,0.0,0.0]
[1778368370998,47.23,80716.83,0.0,1.0,0.0,0.0]
[1778368371064,47.23,80716.83,0.0,1.0,0.0,0.0]
[1778368378679,47.23,80717.61,0.0,1.0,0.0,0.0]
[1778368378812,47.23,80717.61,0.0,1.0,0.0,0.0]
[1778368379213,47.23,80717.61,0.0,1.0,0.0,0.0]
[1778368379311,47.23,80717.61,0.0,1.0,0.0,0.0]
[1778368379384,47.23,80717.61,0.0,1.0,0.0,0.0]
[1778368385193,47.23,80717.15,0.0,1.0,0.0,0.0]
[1778368390228,47.23,80717.54,0.0,1.0,0.0,0.0]
[1778368393249,47.23,80719.0,0.0,1.0,0.0,0.0]
[1778368395743,47.23,80719.35,0.0,1.0,0.0,0.0]
[1778368395813,47.23,80719.35,0.0,1.0,0.0,0.0]
[1778368396536,47.23,80719.35,0.0,1.0,0.0,0.0]
[1778368396564,47.23,80719.35,0.0,1.0,0.0,0.0]
[1778368396590,47.23,80719.5,0.0,1.0,0.0,0.0]
[1778368403320,47.23,80719.75,0.0,1.0,0.0,0.0]
[1778368404887,47.23,80719.82,0.0,1.0,0.0,0.0]
[1778368405062,47.23,80719.82,0.0,1.0,0.0,0.0]
[1778368405333,47.23,80719.9,0.0,1.0,0.0,0.0]
[1778368405701,47.23,80719.9,0.0,1.0,0.0,0.0]
[1778368405810,47.23,80719.9,0.0,1.0,0.0,0.0]
[1778368406341,47.23,80722.21,0.0,1.0,0.0,0.0]
[1778368407347,47.23,80724.37,0.0,1.0,0.0,0.0]
[1778368412415,47.23,80722.06,0.0,1.0,0.0,0.0]
[1778368413422,47.23,80719.02,0.0,1.0,0.0,0.0]
[1778368414429,47.23,80717.59,0.0,1.0,0.0,0.0]
[1778368414982,47.23,80717.59,0.0,1.0,0.0,0.0]
[1778368415067,47.23,80717.59,0.0,1.0,0.0,0.0]
[1778368415436,47.23,80717.97,0.0,1.0,0.0,0.0]
[1778368415935,47.23,80717.97,0.0,1.0,0.0,0.0]
[1778368416066,47.23,80717.97,0.0,1.0,0.0,0.0]
[1778368421478,47.23,80718.83,0.0,1.0,0.0,0.0]
[1778368425153,47.23,80719.78,0.0,1.0,0.0,0.0]
[1778368425311,47.23,80719.78,0.0,1.0,0.0,0.0]
[1778368425507,47.23,80719.79,0.0,1.0,0.0,0.0]
[1778368426135,47.23,80719.79,0.0,1.0,0.0,0.0]
[1778368426309,47.23,80719.79,0.0,1.0,0.0,0.0]
[1778368427521,47.23,80722.33,0.0,1.0,0.0,0.0]
[1778368432556,47.23,80723.63,0.0,1.0,0.0,0.0]
[1778368433579,47.23,80723.63,0.0,1.0,0.0,0.0]
[1778368433810,47.23,80723.04,0.0,1.0,0.0,0.0]
[1778368434186,47.23,80723.04,0.0,1.0,0.0,0.0]
[1778368434313,47.23,80723.04,0.0,1.0,0.0,0.0]
[1778368434394,47.23,80723.04,0.0,1.0,0.0,0.0]
[1778368439605,47.23,80722.54,0.0,1.0,0.0,0.0]
[1778368444813,47.23,80723.15,0.0,1.0,0.0,0.0]
[1778368445061,47.23,80723.15,0.0,1.0,0.0,0.0]
[1778368445162,47.23,80723.06,0.0,1.0,0.0,0.0]
[1778368445783,47.23,80723.06,0.0,1.0,0.0,0.0]
[1778368445813,47.23,80723.06,0.0,1.0,0.0,0.0]
[1778368452697,47.23,80721.68,0.0,1.0,0.0,0.0]
[1778368453706,47.23,80721.68,0.0,1.0,0.0,0.0]
[1778368453811,47.23,80721.68,0.0,1.0,0.0,0.0]
[1778368454192,47.23,80721.68,0.0,1.0,0.0,0.0]
[1778368454312,47.23,80721.68,0.0,1.0,0.0,0.0]
[1778368454412,47.23,80720.25,0.0,1.0,0.0,0.0]
[1778368455718,47.23,80722.13,0.0,1.0,0.0,0.0]
[1778368464781,47.23,80722.0,0.0,1.0,0.0,0.0]
[1778368467599,47.23,80721.58,0.0,1.0,0.0,0.0]
[1778368467811,47.23,80720.79,0.0,1.0,0.0,0.0]
[1778368468189,47.23,80720.79,0.0,1.0,0.0,0.0]
[1778368468311,47.23,80720.79,0.0,1.0,0.0,0.0]
[1778368468391,47.23,80720.79,0.0,1.0,0.0,0.0]
[1778368475858,47.23,80720.72,0.0,1.0,0.0,0.0]
[1778368486935,47.23,80720.86,0.0,1.0,0.0,0.0]
[1778368494991,47.23,80720.43,0.0,1.0,0.0,0.0]
[1778368501040,47.23,80720.43,0.0,1.0,0.0,0.0]
[1778368504259,47.23,80720.5,0.0,1.0,0.0,0.0]
[1778368504310,47.23,80720.5,0.0,1.0,0.0,0.0]
[1778368504360,47.23,80720.58,0.0,1.0,0.0,0.0]
[1778368504819,47.23,80720.58,0.0,1.0,0.0,0.0]
[1778368505062,47.23,80720.58,0.0,1.0,0.0,0.0]
[1778368510102,47.23,80720.15,0.0,1.0,0.0,0.0]
[1778368515137,47.23,80720.62,0.0,1.0,0.0,0.0]
[1778368524200,47.23,80720.54,0.0,1.0,0.0,0.0]
[1778368524779,47.23,80720.54,0.0,1.0,0.0,0.0]
[1778368524815,47.23,80720.54,0.0,1.0,0.0,0.0]
[1778368525287,47.23,80720.54,0.0,1.0,0.0,0.0]
[1778368525311,47.23,80720.54,0.0,1.0,0.0,0.0]
[1778368525383,47.23,80719.99,0.0,1.0,0.0,0.0]
[1778368531249,47.23,80719.31,0.0,1.0,0.0,0.0]
[1778368536284,47.23,80719.31,0.0,1.0,0.0,0.0]
[1778368540312,47.23,80711.9,0.0,1.0,0.0,0.0]
[1778368541319,47.23,80710.12,0.0,1.0,0.0,0.0]
[1778368541965,47.23,80710.12,0.0,1.0,0.0,0.0]
[1778368542062,47.23,80710.12,0.0,1.0,0.0,0.0]
[1778368542326,47.23,80708.76,0.0,1.0,0.0,0.0]
[1778368542842,47.23,80708.76,0.0,1.0,0.0,0.0]
[1778368543070,47.23,80708.76,0.0,1.0,0.0,0.0]
[1778368549375,47.23,80708.84,0.0,1.0,0.0,0.0]
[1778368552396,47.23,80707.3,0.0,1.0,0.0,0.0]
[1778368553610,47.23,80707.3,0.0,1.0,0.0,0.0]
[1778368553711,47.23,80707.33,0.0,1.0,0.0,0.0]
[1778368553812,47.23,80707.33,0.0,1.0,0.0,0.0]
[1778368554414,47.23,80707.33,0.0,1.0,0.0,0.0]
[1778368554570,47.23,80707.33,0.0,1.0,0.0,0.0]
[1778368554656,47.23,80707.33,0.0,1.0,0.0,0.0]
[1778368556424,47.23,80705.83,0.0,1.0,0.0,0.0]
[1778368557431,47.23,80703.72,0.0,1.0,0.0,0.0]
[1778368562466,47.24,80703.74,0.0,1.0,0.0,0.0]
[1778368565176,47.24,80703.74,0.0,1.0,0.0,0.0]
[1778368565309,47.24,80703.74,0.0,1.0,0.0,0.0]
[1778368571531,47.24,80703.73,0.0,1.0,0.0,0.0]
[1778368574552,47.24,80705.63,0.0,1.0,0.0,0.0]
[1778368576256,47.24,80705.91,0.0,1.0,0.0,0.0]
[1778368576309,47.24,80705.91,0.0,1.0,0.0,0.0]
[1778368576566,47.24,80705.98,0.0,1.0,0.0,0.0]
[1778368577133,47.24,80705.98,0.0,1.0,0.0,0.0]
[1778368577314,47.24,80705.98,0.0,1.0,0.0,0.0]
[1778368583615,47.24,80705.94,0.0,1.0,0.0,0.0]
[1778368589657,47.24,80705.84,0.0,1.0,0.0,0.0]
[1778368591671,47.24,80705.9,0.0,1.0,0.0,0.0]
[1778368596706,47.24,80705.86,0.0,1.0,0.0,0.0]
[1778368598096,47.24,80705.86,0.0,1.0,0.0,0.0]
[1778368598310,47.24,80705.86,0.0,1.0,0.0,0.0]
[1778368598518,47.24,80705.86,0.0,1.0,0.0,0.0]
[1778368598563,47.24,80705.86,0.0,1.0,0.0,0.0]
[1778368598720,47.24,80705.71,0.0,1.0,0.0,0.0]
[1778368604762,47.24,80706.03,0.0,1.0,0.0,0.0]
[1778368610804,47.24,80705.94,0.0,1.0,0.0,0.0]
[1778368616846,47.24,80706.08,0.0,1.0,0.0,0.0]
[1778368622888,47.24,80704.96,0.0,1.0,0.0,0.0]
[1778368633965,47.24,80704.63,0.0,1.0,0.0,0.0]
[1778368634972,47.24,80703.19,0.0,1.0,0.0,0.0]
[1778368639391,47.24,80702.76,0.0,1.0,0.0,0.0]
[1778368639562,47.24,80702.76,0.0,1.0,0.0,0.0]
[1778368639602,47.24,80702.76,0.0,1.0,0.0,0.0]
[1778368640067,47.24,80702.76,0.0,1.0,0.0,0.0]
[1778368640312,47.24,80702.76,0.0,1.0,0.0,0.0]
[1778368647056,47.24,80702.81,0.0,1.0,0.0,0.0]
[1778368651084,47.24,80703.06,0.0,1.0,0.0,0.0]
[1778368656119,47.25,80702.74,0.0,1.0,0.0,0.0]
[1778368664175,47.25,80702.62,0.0,1.0,0.0,0.0]
[1778368665468,47.25,80702.62,0.0,1.0,0.0,0.0]
[1778368665564,47.25,80702.62,0.0,1.0,0.0,0.0]
[1778368665569,47.25,80702.62,0.0,1.0,0.0,0.0]
[1778368666267,47.25,80702.62,0.0,1.0,0.0,0.0]
[1778368666312,47.25,80702.62,0.0,1.0,0.0,0.0]
[1778368672231,47.25,80702.29,0.0,1.0,0.0,0.0]
[1778368677267,47.25,80702.51,0.0,1.0,0.0,0.0]
[1778368678274,47.25,80698.73,0.0,1.0,0.0,0.0]
[1778368679281,47.25,80693.68,0.0,1.0,0.0,0.0]
[1778368680288,47.25,80691.52,0.0,1.0,0.0,0.0]
[1778368681792,47.25,80691.52,0.0,1.0,0.0,0.0]
[1778368681811,47.25,80691.52,0.0,1.0,0.0,0.0]
[1778368682653,47.25,80691.16,0.0,1.0,0.0,0.0]
[1778368682813,47.25,80691.16,0.0,1.0,0.0,0.0]
[1778368682688,47.25,80690.98,0.0,1.0,0.0,0.0]
[1778368688344,47.25,80690.13,0.0,1.0,0.0,0.0]
[1778368693379,47.25,80689.75,0.0,1.0,0.0,0.0]
[1778368696173,47.25,80689.89,0.0,1.0,0.0,0.0]
[1778368696310,47.25,80689.89,0.0,1.0,0.0,0.0]
[1778368696401,47.25,80689.75,0.0,1.0,0.0,0.0]
[1778368697008,47.25,80689.75,0.0,1.0,0.0,0.0]
[1778368697060,47.25,80689.75,0.0,1.0,0.0,0.0]
[1778368705463,47.25,80687.71,0.0,1.0,0.0,0.0]
[1778368706006,47.25,80687.71,0.0,1.0,0.0,0.0]
[1778368706062,47.25,80687.71,0.0,1.0,0.0,0.0]
[1778368706470,47.25,80687.86,0.0,1.0,0.0,0.0]
[1778368707532,47.25,80687.86,0.0,1.0,0.0,0.0]
[1778368707562,47.25,80687.86,0.0,1.0,0.0,0.0]
[1778368708484,47.25,80689.46,0.0,1.0,0.0,0.0]
[1778368711505,47.25,80688.86,0.0,1.0,0.0,0.0]
[1778368712080,47.25,80688.86,0.0,1.0,0.0,0.0]
[1778368712313,47.25,80688.86,0.0,1.0,0.0,0.0]
[1778368712536,47.25,80688.86,0.0,1.0,0.0,0.0]
[1778368712562,47.25,80688.86,0.0,1.0,0.0,0.0]
[1778368712576,47.25,80689.39,0.0,1.0,0.0,0.0]
[1778368718554,47.25,80688.55,0.0,1.0,0.0,0.0]
[1778368719327,47.25,80688.55,0.0,1.0,0.0,0.0]
[1778368719565,47.25,80688.55,0.0,1.0,0.0,0.0]
[1778368719829,47.25,80688.55,0.0,1.0,0.0,0.0]
[1778368719908,47.25,80688.55,0.0,1.0,0.0,0.0]
[1778368720061,47.25,80688.55,0.0,1.0,0.0,0.0]
[1778368720568,47.25,80689.08,0.0,1.0,0.0,0.0]
[1778368725603,47.25,80688.84,0.0,1.0,0.0,0.0]
[1778368731148,47.25,80688.77,0.0,1.0,0.0,0.0]
[1778368731313,47.25,80688.77,0.0,1.0,0.0,0.0]
[1778368739701,47.25,80689.21,0.0,1.0,0.0,0.0]
[1778368745743,47.25,80688.7,0.0,1.0,0.0,0.0]
[1778368751785,47.25,80688.7,0.0,1.0,0.0,0.0]
[1778368753357,47.25,80687.97,0.0,1.0,0.0,0.0]
[1778368753559,47.25,80687.97,0.0,1.0,0.0,0.0]
[1778368753799,47.25,80688.61,0.0,1.0,0.0,0.0]
[1778368754481,47.25,80688.61,0.0,1.0,0.0,0.0]
[1778368754563,47.25,80688.61,0.0,1.0,0.0,0.0]
[1778368759841,47.25,80688.75,0.0,1.0,0.0,0.0]
[1778368762046,47.25,80689.63,0.0,1.0,0.0,0.0]
[1778368762060,47.25,80689.63,0.0,1.0,0.0,0.0]
[1778368762863,47.25,80693.47,0.0,1.0,0.0,0.0]
[1778368763062,47.25,80693.47,0.0,1.0,0.0,0.0]
[1778368763310,47.25,80693.47,0.0,1.0,0.0,0.0]
[1778368763870,47.25,80695.85,0.0,1.0,0.0,0.0]
[1778368768906,47.25,80695.93,0.0,1.0,0.0,0.0]
[1778368771927,47.25,80696.51,0.0,1.0,0.0,0.0]
[1778368772515,47.25,80696.51,0.0,1.0,0.0,0.0]
[1778368772562,47.25,80696.51,0.0,1.0,0.0,0.0]
[1778368772662,47.25,80696.51,0.0,1.0,0.0,0.0]
[1778368773758,47.25,80696.51,0.0,1.0,0.0,0.0]
[1778368773821,47.25,80696.51,0.0,1.0,0.0,0.0]
[1778368779983,47.25,80696.47,0.0,1.0,0.0,0.0]
[1778368781997,47.25,80695.41,0.0,1.0,0.0,0.0]
[1778368786866,47.25,80695.71,0.0,1.0,0.0,0.0]
[1778368786888,47.25,80695.71,0.0,1.0,0.0,0.0]
[1778368787060,47.25,80695.71,0.0,1.0,0.0,0.0]
[1778368787158,47.25,80695.71,0.0,1.0,0.0,0.0]
[1778368787313,47.25,80695.71,0.0,1.0,0.0,0.0]
[1778368787398,47.25,80695.71,0.0,1.0,0.0,0.0]
[1778368793241,47.25,80695.2,0.0,1.0,0.0,0.0]
[1778368793297,47.25,80695.2,0.0,1.0,0.0,0.0]
[1778368793337,47.25,80694.45,0.0,1.0,0.0,0.0]
[1778368794308,47.25,80694.45,0.0,1.0,0.0,0.0]
[1778368794563,47.25,80694.45,0.0,1.0,0.0,0.0]
[1778368802140,47.25,80694.35,0.0,1.0,0.0,0.0]
[1778368807175,47.25,80694.64,0.0,1.0,0.0,0.0]
[1778368809115,47.25,80694.64,0.0,1.0,0.0,0.0]
[1778368809309,47.25,80694.64,0.0,1.0,0.0,0.0]
[1778368809382,47.25,80694.92,0.0,1.0,0.0,0.0]
[1778368810622,47.25,80694.92,0.0,1.0,0.0,0.0]
[1778368810813,47.25,80694.92,0.0,1.0,0.0,0.0]
[1778368822285,47.25,80694.88,0.0,1.0,0.0,0.0]
[1778368827315,47.25,80694.85,0.0,1.0,0.0,0.0]
[1778368831343,47.25,80694.81,0.0,1.0,0.0,0.0]
[1778368842420,47.25,80694.88,0.0,1.0,0.0,0.0]
[1778368847455,47.25,80694.88,0.0,1.0,0.0,0.0]
[1778368854504,47.25,80694.7,0.0,1.0,0.0,0.0]
[1778368860546,47.25,80694.55,0.0,1.0,0.0,0.0]
[1778368865582,47.25,80694.47,0.0,1.0,0.0,0.0]
[1778368874846,47.25,80694.51,0.0,1.0,0.0,0.0]
[1778368875062,47.25,80694.51,0.0,1.0,0.0,0.0]
[1778368875072,47.25,80694.51,0.0,1.0,0.0,0.0]
[1778368876447,47.25,80694.31,0.0,1.0,0.0,0.0]
[1778368876562,47.25,80694.31,0.0,1.0,0.0,0.0]
[1778368883710,47.25,80694.25,0.0,1.0,0.0,0.0]
[1778368888745,47.25,80694.24,0.0,1.0,0.0,0.0]
[1778368890665,47.25,80694.31,0.0,1.0,0.0,0.0]
[1778368891565,47.25,80694.24,0.0,1.0,0.0,0.0]
[1778368891813,47.25,80694.24,0.0,1.0,0.0,0.0]
[1778368891840,47.25,80694.24,0.0,1.0,0.0,0.0]
[1778368893058,47.25,80694.24,0.0,1.0,0.0,0.0]
[1778368893159,47.25,80694.5,0.0,1.0,0.0,0.0]
[1778368900829,47.25,80694.67,0.0,1.0,0.0,0.0]
[1778368908885,47.25,80694.29,0.0,1.0,0.0,0.0]
[1778368915934,47.25,80694.06,0.0,1.0,0.0,0.0]
[1778368921977,47.25,80693.16,0.0,1.0,0.0,0.0]
[1778368923731,47.25,80692.74,0.0,1.0,0.0,0.0]
[1778368923815,47.25,80692.74,0.0,1.0,0.0,0.0]
[1778368927011,47.25,80690.51,0.0,1.0,0.0,0.0]
[1778368928092,47.25,80690.51,0.0,1.0,0.0,0.0]
[1778368928018,47.25,80689.23,0.0,1.0,0.0,0.0]
[1778368928311,47.25,80689.23,0.0,1.0,0.0,0.0]
[1778368929025,47.25,80688.24,0.0,1.0,0.0,0.0]
[1778368933054,47.25,80686.89,0.0,1.0,0.0,0.0]
[1778368933521,47.25,80686.89,0.0,1.0,0.0,0.0]
[1778368933560,47.25,80686.89,0.0,1.0,0.0,0.0]
[1778368941110,47.25,80686.93,0.0,1.0,0.0,0.0]
[1778368942117,47.25,80687.62,0.0,1.0,0.0,0.0]
[1778368945138,47.25,80686.58,0.0,1.0,0.0,0.0]
[1778368948354,47.25,80686.58,0.0,1.0,0.0,0.0]
[1778368948562,47.25,80686.58,0.0,1.0,0.0,0.0]
[1778368949060,47.25,80686.58,0.0,1.0,0.0,0.0]
[1778368949166,47.25,80686.44,0.0,1.0,0.0,0.0]
[1778368951180,47.25,80686.65,0.0,1.0,0.0,0.0]
[1778368956215,47.25,80687.41,0.0,1.0,0.0,0.0]
[1778368961250,47.25,80687.12,0.0,1.0,0.0,0.0]
[1778368964043,47.25,80687.16,0.0,1.0,0.0,0.0]
[1778368964061,47.25,80687.16,0.0,1.0,0.0,0.0]
[1778368969309,47.25,80686.27,0.0,1.0,0.0,0.0]
[1778368974346,47.25,80685.45,0.0,1.0,0.0,0.0]
[1778368980388,47.25,80685.98,0.0,1.0,0.0,0.0]
[1778368985423,47.25,80685.58,0.0,1.0,0.0,0.0]
[1778368990458,47.25,80684.36,0.0,1.0,0.0,0.0]
[1778368996375,47.25,80684.32,0.0,1.0,0.0,0.0]
[1778368996561,47.25,80684.32,0.0,1.0,0.0,0.0]
[1778368997752,47.25,80684.32,0.0,1.0,0.0,0.0]
[1778368997812,47.25,80684.32,0.0,1.0,0.0,0.0]
[1778368997832,47.25,80684.09,0.0,1.0,0.0,0.0]
[1778369004557,47.25,80684.2,0.0,1.0,0.0,0.0]
[1778369010599,47.25,80685.04,0.0,1.0,0.0,0.0]
[1778369011689,47.25,80685.04,0.0,1.0,0.0,0.0]
[1778369011813,47.25,80685.04,0.0,1.0,0.0,0.0]
[1778369011891,47.25,80686.23,0.0,1.0,0.0,0.0]
[1778369012613,47.25,80690.26,0.0,1.0,0.0,0.0]
[1778369017648,47.25,80689.93,0.0,1.0,0.0,0.0]
[1778369021905,47.25,80690.23,0.0,1.0,0.0,0.0]
[1778369022064,47.25,80690.23,0.0,1.0,0.0,0.0]
[1778369023636,47.25,80690.31,0.0,1.0,0.0,0.0]
[1778369023808,47.25,80690.31,0.0,1.0,0.0,0.0]
[1778369023909,47.25,80690.57,0.0,1.0,0.0,0.0]
[1778369029732,47.25,80690.65,0.0,1.0,0.0,0.0]
[1778369037788,47.25,80690.35,0.0,1.0,0.0,0.0]
[1778369038795,47.25,80688.84,0.0,1.0,0.0,0.0]
[1778369041394,47.25,80688.09,0.0,1.0,0.0,0.0]
[1778369041560,47.25,80688.09,0.0,1.0,0.0,0.0]
[1778369046851,47.25,80687.27,0.0,1.0,0.0,0.0]
[1778369051886,47.25,80686.95,0.0,1.0,0.0,0.0]
[1778369053900,47.25,80684.3,0.0,1.0,0.0,0.0]
[1778369054544,47.25,80684.3,0.0,1.0,0.0,0.0]
[1778369054558,47.25,80684.3,0.0,1.0,0.0,0.0]
[1778369056502,47.25,80683.45,0.0,1.0,0.0,0.0]
[1778369056560,47.25,80683.45,0.0,1.0,0.0,0.0]
[1778369056921,47.25,80683.38,0.0,1.0,0.0,0.0]
[1778369061956,47.25,80683.17,0.0,1.0,0.0,0.0]
[1778369064977,47.25,80684.69,0.0,1.0,0.0,0.0]
[1778369070012,47.25,80685.21,0.0,1.0,0.0,0.0]
[1778369071019,47.25,80685.14,0.0,1.0,0.0,0.0]
[1778369071654,47.25,80685.14,0.0,1.0,0.0,0.0]
[1778369071810,47.25,80685.14,0.0,1.0,0.0,0.0]
[1778369079076,47.25,80684.81,0.0,1.0,0.0,0.0]
[1778369084111,47.25,80684.42,0.0,1.0,0.0,0.0]
[1778369088576,47.25,80683.78,0.0,1.0,0.0,0.0]
[1778369088809,47.25,80683.78,0.0,1.0,0.0,0.0]
[1778369090755,47.25,80683.71,0.0,1.0,0.0,0.0]
[1778369090810,47.25,80683.71,0.0,1.0,0.0,0.0]
[1778369091160,47.25,80683.55,0.0,1.0,0.0,0.0]
[1778369094019,47.25,80683.1,0.0,1.0,0.0,0.0]
[1778369094058,47.25,80683.1,0.0,1.0,0.0,0.0]
[1778369096195,47.25,80679.71,0.0,1.0,0.0,0.0]
[1778369101230,47.25,80679.16,0.0,1.0,0.0,0.0]
[1778369101438,47.25,80679.16,0.0,1.0,0.0,0.0]
[1778369101563,47.25,80679.16,0.0,1.0,0.0,0.0]
[1778369101963,47.25,80679.16,0.0,1.0,0.0,0.0]
[1778369102071,47.25,80679.16,0.0,1.0,0.0,0.0]
[1778369102237,47.25,80678.99,0.0,1.0,0.0,0.0]
[1778369107272,47.25,80678.72,0.0,1.0,0.0,0.0]
[1778369112307,47.25,80676.64,0.0,1.0,0.0,0.0]
[1778369115789,47.25,80676.79,0.0,1.0,0.0,0.0]
[1778369115810,47.25,80676.79,0.0,1.0,0.0,0.0]
[1778369121372,47.25,80676.76,0.0,1.0,0.0,0.0]
[1778369122359,47.25,80676.76,0.0,1.0,0.0,0.0]
[1778369122560,47.25,80676.76,0.0,1.0,0.0,0.0]
[1778369122661,47.25,80676.46,0.0,1.0,0.0,0.0]
[1778369128421,47.25,80676.42,0.0,1.0,0.0,0.0]
[1778369131442,47.25,80676.3,0.0,1.0,0.0,0.0]
[1778369137334,47.25,80675.64,0.0,1.0,0.0,0.0]
[1778369137558,47.25,80675.56,0.0,1.0,0.0,0.0]
[1778369143526,47.25,80674.39,0.0,1.0,0.0,0.0]
[1778369148561,47.25,80674.23,0.0,1.0,0.0,0.0]
[1778369153802,47.25,80674.06,0.0,1.0,0.0,0.0]
[1778369153810,47.25,80674.06,0.0,1.0,0.0,0.0]
[1778369155904,47.25,80673.94,0.0,1.0,0.0,0.0]
[1778369156068,47.25,80673.94,0.0,1.0,0.0,0.0]
[1778369156165,47.25,80673.91,0.0,1.0,0.0,0.0]
[1778369161656,47.25,80673.87,0.0,1.0,0.0,0.0]
[1778369166691,47.25,80673.75,0.0,1.0,0.0,0.0]
[1778369167509,47.25,80673.75,0.0,1.0,0.0,0.0]
[1778369167561,47.25,80673.75,0.0,1.0,0.0,0.0]
[1778369172216,47.25,80673.31,0.0,1.0,0.0,0.0]
[1778369172312,47.25,80673.31,0.0,1.0,0.0,0.0]
[1778369172733,47.25,80668.4,0.0,1.0,0.0,0.0]
[1778369174180,47.25,80668.4,0.0,1.0,0.0,0.0]
[1778369174314,47.25,80668.4,0.0,1.0,0.0,0.0]
[1778369174277,47.25,80667.43,0.0,1.0,0.0,0.0]
[1778369176761,47.25,80665.25,0.0,1.0,0.0,0.0]
[1778369177896,47.25,80665.25,0.0,1.0,0.0,0.0]
[1778369178060,47.25,80665.25,0.0,1.0,0.0,0.0]
[1778369178125,47.25,80663.08,0.0,1.0,0.0,0.0]
[1778369179783,47.25,80661.66,0.0,1.0,0.0,0.0]
[1778369181797,47.25,80659.58,0.0,1.0,0.0,0.0]
[1778369184954,47.25,80659.76,0.0,1.0,0.0,0.0]
[1778369186143,47.25,80659.55,0.0,1.0,0.0,0.0]
[1778369186311,47.25,80659.55,0.0,1.0,0.0,0.0]
[1778369186146,47.25,80659.67,0.0,1.0,0.0,0.0]
[1778369191868,47.25,80660.08,0.0,1.0,0.0,0.0]
[1778369197913,47.25,80659.46,0.0,1.0,0.0,0.0]
[1778369203955,47.25,80659.67,0.0,1.0,0.0,0.0]
[1778369212011,47.25,80659.13,0.0,1.0,0.0,0.0]
[1778369220067,47.25,80659.12,0.0,1.0,0.0,0.0]
[1778369225102,47.25,80654.01,0.0,1.0,0.0,0.0]
[1778369229132,47.25,80652.17,0.0,1.0,0.0,0.0]
[1778369237188,47.25,80651.67,0.0,1.0,0.0,0.0]
[1778369242223,47.25,80650.73,0.0,1.0,0.0,0.0]
[1778369247258,47.25,80653.39,0.0,1.0,0.0,0.0]
[1778369248265,47.25,80657.53,0.0,1.0,0.0,0.0]
[1778369249272,47.25,80659.09,0.0,1.0,0.0,0.0]
[1778369251286,47.25,80659.21,0.0,1.0,0.0,0.0]
[1778369259343,47.25,80658.78,0.0,1.0,0.0,0.0]
[1778369264378,47.25,80657.88,0.0,1.0,0.0,0.0]
[1778369271427,47.25,80659.03,0.0,1.0,0.0,0.0]
[1778369276462,47.25,80659.24,0.0,1.0,0.0,0.0]
[1778369279483,47.25,80662.22,0.0,1.0,0.0,0.0]
[1778369284518,47.25,80662.34,0.0,1.0,0.0,0.0]
[1778369291568,47.25,80662.37,0.0,1.0,0.0,0.0]
[1778369301667,47.25,80662.4,0.0,1.0,0.0,0.0]
[1778369314731,47.25,80661.94,0.0,1.0,0.0,0.0]
[1778369320773,47.25,80662.66,0.0,1.0,0.0,0.0]
[1778369325808,47.25,80662.62,0.0,1.0,0.0,0.0]
[1778369330843,47.25,80661.82,0.0,1.0,0.0,0.0]
[1778369335879,47.25,80662.0,0.0,1.0,0.0,0.0]
[1778369340914,47.25,80662.55,0.0,1.0,0.0,0.0]
[1778369346956,47.25,80662.49,0.0,1.0,0.0,0.0]
[1778369354005,47.25,80661.88,0.0,1.0,0.0,0.0]
[1778369359040,47.25,80661.33,0.0,1.0,0.0,0.0]
[1778369362061,47.25,80659.62,0.0,1.0,0.0,0.0]
[1778369368103,47.25,80659.62,0.0,1.0,0.0,0.0]
[1778369371124,47.25,80659.1,0.0,1.0,0.0,0.0]
[1778369378173,47.25,80658.21,0.0,1.0,0.0,0.0]
[1778369383208,47.25,80658.83,0.0,1.0,0.0,0.0]
[1778369389253,47.25,80658.97,0.0,1.0,0.0,0.0]
[1778369394288,47.25,80658.15,0.0,1.0,0.0,0.0]
[1778369400330,47.25,80658.11,0.0,1.0,0.0,0.0]
[1778369405365,47.25,80658.88,0.0,1.0,0.0,0.0]
[1778369410400,47.25,80658.52,0.0,1.0,0.0,0.0]
[1778369415435,47.25,80657.39,0.0,1.0,0.0,0.0]
[1778369422485,47.25,80657.26,0.0,1.0,0.0,0.0]
[1778369432554,47.25,80656.55,0.0,1.0,0.0,0.0]
[1778369438596,47.25,80656.56,0.0,1.0,0.0,0.0]
[1778369443631,47.25,80655.71,0.0,1.0,0.0,0.0]
[1778369444638,47.25,80654.12,0.0,1.0,0.0,0.0]
[1778369449673,47.25,80653.31,0.0,1.0,0.0,0.0]
[1778369454708,47.25,80652.17,0.0,1.0,0.0,0.0]
[1778369459743,47.25,80650.91,0.0,1.0,0.0,0.0]
[1778369464778,47.25,80650.1,0.0,1.0,0.0,0.0]
[1778369469813,47.25,80650.08,0.0,1.0,0.0,0.0]
[1778369473841,47.25,80648.4,0.0,1.0,0.0,0.0]
[1778369474848,47.25,80646.8,0.0,1.0,0.0,0.0]
[1778369476664,47.25,80643.56,0.0,1.0,0.0,0.0]
[1778369476862,47.25,80640.54,0.0,1.0,0.0,0.0]
[1778369477869,47.25,80638.46,0.0,1.0,0.0,0.0]
[1778369484918,47.25,80638.66,0.0,1.0,0.0,0.0]
[1778369486480,47.25,80638.66,0.0,1.0,0.0,0.0]
[1778369489061,47.25,80638.7,0.0,1.0,0.0,0.0]
[1778369491967,47.25,80638.57,0.0,1.0,0.0,0.0]
[1778369493981,47.25,80635.53,0.0,1.0,0.0,0.0]
[1778369496101,47.25,80634.9,0.0,1.0,0.0,0.0]
[1778369496311,47.25,80634.9,0.0,1.0,0.0,0.0]
[1778369496645,47.25,80634.9,0.0,1.0,0.0,0.0]
[1778369496660,47.25,80634.31,0.0,1.0,0.0,0.0]
[1778369496811,47.25,80634.31,0.0,1.0,0.0,0.0]
[1778369503045,47.25,80633.74,0.0,1.0,0.0,0.0]
[1778369504308,47.25,80633.74,0.0,1.0,0.0,0.0]
[1778369504560,47.25,80633.74,0.0,1.0,0.0,0.0]
[1778369504599,47.25,80633.74,0.0,1.0,0.0,0.0]
[1778369504659,47.25,80633.43,0.0,1.0,0.0,0.0]
[1778369504809,47.25,80633.43,0.0,1.0,0.0,0.0]
[1778369510094,47.25,80633.7,0.0,1.0,0.0,0.0]
[1778369515131,47.25,80633.42,0.0,1.0,0.0,0.0]
[1778369521171,47.25,80633.31,0.0,1.0,0.0,0.0]
[1778369522178,47.25,80631.86,0.0,1.0,0.0,0.0]
[1778369525203,47.25,80620.33,0.0,1.0,0.0,0.0]
[1778369526267,47.25,80619.07,0.0,1.0,0.0,0.0]
[1778369527275,47.25,80622.75,0.0,1.0,0.0,0.0]
[1778369528282,47.25,80624.27,0.0,1.0,0.0,0.0]
[1778369529754,47.25,80625.46,0.0,1.0,0.0,0.0]
[1778369529811,47.25,80625.46,0.0,1.0,0.0,0.0]
[1778369530315,47.25,80625.46,0.0,1.0,0.0,0.0]
[1778369530558,47.25,80625.46,0.0,1.0,0.0,0.0]
[1778369530659,47.25,80625.43,0.0,1.0,0.0,0.0]
[1778369533317,47.25,80621.7,0.0,1.0,0.0,0.0]
[1778369535331,47.25,80618.98,0.0,1.0,0.0,0.0]
[1778369538849,47.25,80618.48,0.0,1.0,0.0,0.0]
[1778369539063,47.25,80618.48,0.0,1.0,0.0,0.0]
[1778369539393,47.25,80618.48,0.0,1.0,0.0,0.0]
[1778369539558,47.25,80618.48,0.0,1.0,0.0,0.0]
[1778369539637,47.25,80618.44,0.0,1.0,0.0,0.0]
[1778369541373,47.25,80616.0,0.0,1.0,0.0,0.0]
[1778369542380,47.25,80614.54,0.0,1.0,0.0,0.0]
[1778369544394,47.25,80617.24,0.0,1.0,0.0,0.0]
[1778369547266,47.25,80618.12,0.0,1.0,0.0,0.0]
[1778369547312,47.25,80618.12,0.0,1.0,0.0,0.0]
[1778369547623,47.25,80618.12,0.0,1.0,0.0,0.0]
[1778369547659,47.25,80617.91,0.0,1.0,0.0,0.0]
[1778369547811,47.25,80617.91,0.0,1.0,0.0,0.0]
[1778369551443,47.25,80618.28,0.0,1.0,0.0,0.0]
[1778369555556,47.25,80617.57,0.0,1.0,0.0,0.0]
[1778369555598,47.25,80617.2,0.0,1.0,0.0,0.0]
[1778369555813,47.25,80617.2,0.0,1.0,0.0,0.0]
[1778369555911,47.25,80617.2,0.0,1.0,0.0,0.0]
[1778369556067,47.25,80617.2,0.0,1.0,0.0,0.0]
[1778369560506,47.25,80615.34,0.0,1.0,0.0,0.0]
[1778369565541,47.25,80615.89,0.0,1.0,0.0,0.0]
[1778369567796,47.25,80616.4,0.0,1.0,0.0,0.0]
[1778369567810,47.25,80616.4,0.0,1.0,0.0,0.0]
[1778369567896,47.25,80616.4,0.0,1.0,0.0,0.0]
[1778369568062,47.25,80616.4,0.0,1.0,0.0,0.0]
[1778369568562,47.25,80616.44,0.0,1.0,0.0,0.0]
[1778369570576,47.25,80618.67,0.0,1.0,0.0,0.0]
[1778369572378,47.25,80619.29,0.0,1.0,0.0,0.0]
[1778369572562,47.25,80619.29,0.0,1.0,0.0,0.0]
[1778369572591,47.25,80621.22,0.0,1.0,0.0,0.0]
[1778369572917,47.25,80621.22,0.0,1.0,0.0,0.0]
[1778369573060,47.25,80621.22,0.0,1.0,0.0,0.0]
[1778369576619,47.25,80628.13,0.0,1.0,0.0,0.0]
[1778369577626,47.25,80629.58,0.0,1.0,0.0,0.0]
[1778369578510,47.25,80629.58,0.0,1.0,0.0,0.0]
[1778369578562,47.25,80629.58,0.0,1.0,0.0,0.0]
[1778369578633,47.25,80630.04,0.0,1.0,0.0,0.0]
[1778369579098,47.25,80630.04,0.0,1.0,0.0,0.0]
[1778369579313,47.25,80630.04,0.0,1.0,0.0,0.0]
[1778369583668,47.25,80633.89,0.0,1.0,0.0,0.0]
[1778369585682,47.25,80637.29,0.0,1.0,0.0,0.0]
[1778369586122,47.25,80637.29,0.0,1.0,0.0,0.0]
[1778369586313,47.25,80637.29,0.0,1.0,0.0,0.0]
[1778369586596,47.25,80637.29,0.0,1.0,0.0,0.0]
[1778369586689,47.25,80637.01,0.0,1.0,0.0,0.0]
[1778369586811,47.25,80637.01,0.0,1.0,0.0,0.0]
[1778369589710,47.25,80643.29,0.0,1.0,0.0,0.0]
[1778369590717,47.25,80645.16,0.0,1.0,0.0,0.0]
[1778369592731,47.25,80643.22,0.0,1.0,0.0,0.0]
[1778369592879,47.25,80643.22,0.0,1.0,0.0,0.0]
[1778369593062,47.25,80643.22,0.0,1.0,0.0,0.0]
[1778369593505,47.25,80643.22,0.0,1.0,0.0,0.0]
[1778369593561,47.25,80643.22,0.0,1.0,0.0,0.0]
[1778369593738,47.25,80642.89,0.0,1.0,0.0,0.0]
[1778369595752,47.25,80644.47,0.0,1.0,0.0,0.0]
[1778369598487,47.25,80644.61,0.0,1.0,0.0,0.0]
[1778369598566,47.25,80644.61,0.0,1.0,0.0,0.0]
[1778369603808,47.25,80644.93,0.0,1.0,0.0,0.0]
[1778369608843,47.25,80645.13,0.0,1.0,0.0,0.0]
[1778369611864,47.25,80644.95,0.0,1.0,0.0,0.0]
[1778369617906,47.25,80645.38,0.0,1.0,0.0,0.0]
[1778369624461,47.25,80645.31,0.0,1.0,0.0,0.0]
[1778369624561,47.25,80645.31,0.0,1.0,0.0,0.0]
[1778369624562,47.25,80645.35,0.0,1.0,0.0,0.0]
[1778369625007,47.25,80645.35,0.0,1.0,0.0,0.0]
[1778369625064,47.25,80645.35,0.0,1.0,0.0,0.0]
[1778369638047,47.25,80645.09,0.0,1.0,0.0,0.0]
[1778369641461,47.25,80645.05,0.0,1.0,0.0,0.0]
[1778369641563,47.25,80645.05,0.0,1.0,0.0,0.0]
[1778369641752,47.25,80645.05,0.0,1.0,0.0,0.0]
[1778369641814,47.25,80645.05,0.0,1.0,0.0,0.0]
[1778369641761,47.25,80645.11,0.0,1.0,0.0,0.0]
[1778369646103,47.25,80646.55,0.0,1.0,0.0,0.0]
[1778369647483,47.25,80646.55,0.0,1.0,0.0,0.0]
[1778369647563,47.25,80646.55,0.0,1.0,0.0,0.0]
[1778369647818,47.25,80646.55,0.0,1.0,0.0,0.0]
[1778369647662,47.25,80648.71,0.0,1.0,0.0,0.0]
[1778369648066,47.25,80648.71,0.0,1.0,0.0,0.0]
[1778369649124,47.25,80652.28,0.0,1.0,0.0,0.0]
[1778369651138,47.25,80653.69,0.0,1.0,0.0,0.0]
[1778369656173,47.25,80663.43,0.0,1.0,0.0,0.0]
[1778369657180,47.25,80666.2,0.0,1.0,0.0,0.0]
[1778369658187,47.25,80660.35,0.0,1.0,0.0,0.0]
[1778369660782,47.25,80659.21,0.0,1.0,0.0,0.0]
[1778369660809,47.25,80659.21,0.0,1.0,0.0,0.0]
[1778369660201,47.25,80656.14,0.0,1.0,0.0,0.0]
[1778369661492,47.25,80656.14,0.0,1.0,0.0,0.0]
[1778369661560,47.25,80656.14,0.0,1.0,0.0,0.0]
[1778369661661,47.25,80655.3,0.0,1.0,0.0,0.0]
[1778369665236,47.25,80654.02,0.0,1.0,0.0,0.0]
[1778369670271,47.25,80650.23,0.0,1.0,0.0,0.0]
[1778369671278,47.25,80650.08,0.0,1.0,0.0,0.0]
[1778369672060,47.25,80650.08,0.0,1.0,0.0,0.0]
[1778369672310,47.25,80650.08,0.0,1.0,0.0,0.0]
[1778369672391,47.25,80649.66,0.0,1.0,0.0,0.0]
[1778369673171,47.25,80649.66,0.0,1.0,0.0,0.0]
[1778369673312,47.25,80649.66,0.0,1.0,0.0,0.0]
[1778369679334,47.25,80650.91,0.0,1.0,0.0,0.0]
[1778369681348,47.25,80656.98,0.0,1.0,0.0,0.0]
[1778369682355,47.25,80658.49,0.0,1.0,0.0,0.0]
[1778369683056,47.25,80658.49,0.0,1.0,0.0,0.0]
[1778369683310,47.25,80658.49,0.0,1.0,0.0,0.0]
[1778369683362,47.25,80658.47,0.0,1.0,0.0,0.0]
[1778369684066,47.25,80658.47,0.0,1.0,0.0,0.0]
[1778369684369,47.25,80662.05,0.0,1.0,0.0,0.0]
[1778369686383,47.25,80663.28,0.0,1.0,0.0,0.0]
[1778369690118,47.25,80664.18,0.0,1.0,0.0,0.0]
[1778369690314,47.25,80664.18,0.0,1.0,0.0,0.0]
[1778369690808,47.25,80664.18,0.0,1.0,0.0,0.0]
[1778369691421,47.25,80664.15,0.0,1.0,0.0,0.0]
[1778369693818,47.25,80664.18,0.0,1.0,0.0,0.0]
[1778369694063,47.25,80665.13,0.0,1.0,0.0,0.0]
[1778369693919,47.25,80665.13,0.0,1.0,0.0,0.0]
[1778369696609,47.25,80665.13,0.0,1.0,0.0,0.0]
[1778369696813,47.25,80665.13,0.0,1.0,0.0,0.0]
[1778369696854,47.25,80664.98,0.0,1.0,0.0,0.0]
[1778369703505,47.25,80663.58,0.0,1.0,0.0,0.0]
[1778369704475,47.25,80663.58,0.0,1.0,0.0,0.0]
[1778369704559,47.25,80663.58,0.0,1.0,0.0,0.0]
[1778369704660,47.25,80663.58,0.0,1.0,0.0,0.0]
[1778369705212,47.25,80663.58,0.0,1.0,0.0,0.0]
[1778369705311,47.25,80663.58,0.0,1.0,0.0,0.0]
[1778369714599,47.25,80663.41,0.0,1.0,0.0,0.0]
[1778369718192,47.25,80663.75,0.0,1.0,0.0,0.0]
[1778369718310,47.25,80663.75,0.0,1.0,0.0,0.0]
[1778369718328,47.25,80663.75,0.0,1.0,0.0,0.0]
[1778369718561,47.25,80663.75,0.0,1.0,0.0,0.0]
[1778369718627,47.25,80663.82,0.0,1.0,0.0,0.0]
[1778369723662,47.25,80663.71,0.0,1.0,0.0,0.0]
[1778369725592,47.25,80663.13,0.0,1.0,0.0,0.0]
[1778369725812,47.25,80663.13,0.0,1.0,0.0,0.0]
[1778369726677,47.25,80662.92,0.0,1.0,0.0,0.0]
[1778369726810,47.25,80662.92,0.0,1.0,0.0,0.0]
[1778369726910,47.25,80662.92,0.0,1.0,0.0,0.0]
[1778369731718,47.25,80663.42,0.0,1.0,0.0,0.0]
[1778369733190,47.25,80663.42,0.0,1.0,0.0,0.0]
[1778369733316,47.25,80663.42,0.0,1.0,0.0,0.0]
[1778369739774,47.25,80664.12,0.0,1.0,0.0,0.0]
[1778369741350,47.25,80664.93,0.0,1.0,0.0,0.0]
[1778369741561,47.25,80664.93,0.0,1.0,0.0,0.0]
[1778369741788,47.25,80665.17,0.0,1.0,0.0,0.0]
[1778369742296,47.25,80665.17,0.0,1.0,0.0,0.0]
[1778369742312,47.25,80665.17,0.0,1.0,0.0,0.0]
[1778369747830,47.25,80666.23,0.0,1.0,0.0,0.0]
[1778369753233,47.25,80666.3,0.0,1.0,0.0,0.0]
[1778369753309,47.25,80666.3,0.0,1.0,0.0,0.0]
[1778369753435,47.25,80666.3,0.0,1.0,0.0,0.0]
[1778369754132,47.25,80666.3,0.0,1.0,0.0,0.0]
[1778369754311,47.25,80666.3,0.0,1.0,0.0,0.0]
[1778369758907,47.25,80667.49,0.0,1.0,0.0,0.0]
[1778369769984,47.25,80669.2,0.0,1.0,0.0,0.0]
[1778369771321,47.25,80669.2,0.0,1.0,0.0,0.0]
[1778369771561,47.25,80669.2,0.0,1.0,0.0,0.0]
[1778369771660,47.25,80669.56,0.0,1.0,0.0,0.0]
[1778369772425,47.25,80669.56,0.0,1.0,0.0,0.0]
[1778369772561,47.25,80669.56,0.0,1.0,0.0,0.0]
[1778369778917,47.25,80670.14,0.0,1.0,0.0,0.0]
[1778369779067,47.25,80670.14,0.0,1.0,0.0,0.0]
[1778369783075,47.25,80671.17,0.0,1.0,0.0,0.0]
[1778369784771,47.25,80671.17,0.0,1.0,0.0,0.0]
[1778369784810,47.25,80671.17,0.0,1.0,0.0,0.0]
[1778369784870,47.25,80673.3,0.0,1.0,0.0,0.0]
[1778369787437,47.25,80673.35,0.0,1.0,0.0,0.0]
[1778369787572,47.25,80673.35,0.0,1.0,0.0,0.0]
[1778369789646,47.25,80673.71,0.0,1.0,0.0,0.0]
[1778369789820,47.25,80673.71,0.0,1.0,0.0,0.0]
[1778369789875,47.25,80673.29,0.0,1.0,0.0,0.0]
[1778369790124,47.25,80671.59,0.0,1.0,0.0,0.0]
[1778369791131,47.25,80671.12,0.0,1.0,0.0,0.0]
[1778369792138,47.25,80669.57,0.0,1.0,0.0,0.0]
[1778369795405,47.25,80669.5,0.0,1.0,0.0,0.0]
[1778369795562,47.25,80669.5,0.0,1.0,0.0,0.0]
[1778369803215,47.25,80670.03,0.0,1.0,0.0,0.0]
[1778369814292,47.25,80670.25,0.0,1.0,0.0,0.0]
[1778369815634,47.25,80670.25,0.0,1.0,0.0,0.0]
[1778369815808,47.25,80670.25,0.0,1.0,0.0,0.0]
[1778369815942,47.25,80670.28,0.0,1.0,0.0,0.0]
[1778369816725,47.25,80670.28,0.0,1.0,0.0,0.0]
[1778369816811,47.25,80670.28,0.0,1.0,0.0,0.0]
[1778369823356,47.25,80670.2,0.0,1.0,0.0,0.0]
[1778369834434,47.25,80670.13,0.0,1.0,0.0,0.0]
[1778369836565,47.25,80670.13,0.0,1.0,0.0,0.0]
[1778369836811,47.25,80670.13,0.0,1.0,0.0,0.0]
[1778369836911,47.25,80670.13,0.0,1.0,0.0,0.0]
[1778369837789,47.25,80670.13,0.0,1.0,0.0,0.0]
[1778369837811,47.25,80670.13,0.0,1.0,0.0,0.0]
[1778369844503,47.25,80670.13,0.0,1.0,0.0,0.0]
[1778369845849,47.25,80670.13,0.0,1.0,0.0,0.0]
[1778369845908,47.25,80669.21,0.0,1.0,0.0,0.0]
[1778369846066,47.25,80669.21,0.0,1.0,0.0,0.0]
[1778369846909,47.25,80669.21,0.0,1.0,0.0,0.0]
[1778369847010,47.25,80668.38,0.0,1.0,0.0,0.0]
[1778369847061,47.25,80668.38,0.0,1.0,0.0,0.0]
[1778369851553,47.25,80668.14,0.0,1.0,0.0,0.0]
[1778369852320,47.25,80668.14,0.0,1.0,0.0,0.0]
[1778369852558,47.25,80668.14,0.0,1.0,0.0,0.0]
[1778369852608,47.25,80668.14,0.0,1.0,0.0,0.0]
[1778369852810,47.25,80668.14,0.0,1.0,0.0,0.0]
[1778369852907,47.25,80666.42,0.0,1.0,0.0,0.0]
[1778369853567,47.25,80663.45,0.0,1.0,0.0,0.0]
[1778369856588,47.25,80662.66,0.0,1.0,0.0,0.0]
[1778369861623,47.25,80662.66,0.0,1.0,0.0,0.0]
[1778369866658,47.25,80663.63,0.0,1.0,0.0,0.0]
[1778369871679,47.25,80663.47,0.0,1.0,0.0,0.0]
[1778369871809,47.25,80663.47,0.0,1.0,0.0,0.0]
[1778369881353,47.25,80663.54,0.0,1.0,0.0,0.0]
[1778369886798,47.25,80663.37,0.0,1.0,0.0,0.0]
[1778369888251,47.25,80663.54,0.0,1.0,0.0,0.0]
[1778369888310,47.25,80663.54,0.0,1.0,0.0,0.0]
[1778369888450,47.25,80663.54,0.0,1.0,0.0,0.0]
[1778369888561,47.25,80663.54,0.0,1.0,0.0,0.0]
[1778369888652,47.25,80663.54,0.0,1.0,0.0,0.0]
[1778369899889,47.25,80663.09,0.0,1.0,0.0,0.0]
[1778369911973,47.25,80662.93,0.0,1.0,0.0,0.0]
[1778369918015,47.25,80662.46,0.0,1.0,0.0,0.0]
[1778369924069,47.25,80662.66,0.0,1.0,0.0,0.0]
[1778369929104,47.25,80662.57,0.0,1.0,0.0,0.0]
[1778369936071,47.25,80662.53,0.0,1.0,0.0,0.0]
[1778369936074,47.25,80662.19,0.0,1.0,0.0,0.0]
[1778369936312,47.25,80662.19,0.0,1.0,0.0,0.0]
[1778369936361,47.25,80661.86,0.0,1.0,0.0,0.0]
[1778369937432,47.25,80661.86,0.0,1.0,0.0,0.0]
[1778369937559,47.25,80661.86,0.0,1.0,0.0,0.0]
[1778369938167,47.25,80661.0,0.0,1.0,0.0,0.0]
[1778369942670,47.25,80661.32,0.0,1.0,0.0,0.0]
[1778369942811,47.25,80661.32,0.0,1.0,0.0,0.0]
[1778369942871,47.25,80661.57,0.0,1.0,0.0,0.0]
[1778369943595,47.25,80661.57,0.0,1.0,0.0,0.0]
[1778369943814,47.25,80661.57,0.0,1.0,0.0,0.0]
[1778369943910,47.25,80662.21,0.0,1.0,0.0,0.0]
[1778369952265,47.25,80662.3,0.0,1.0,0.0,0.0]
[1778369954506,47.25,80661.81,0.0,1.0,0.0,0.0]
[1778369954558,47.25,80661.81,0.0,1.0,0.0,0.0]
[1778369959735,47.25,80662.21,0.0,1.0,0.0,0.0]
[1778369959813,47.25,80662.21,0.0,1.0,0.0,0.0]
[1778369959896,47.25,80661.31,0.0,1.0,0.0,0.0]
[1778369960810,47.25,80661.31,0.0,1.0,0.0,0.0]
[1778369960886,47.25,80660.85,0.0,1.0,0.0,0.0]
[1778369967372,47.25,80661.38,0.0,1.0,0.0,0.0]
[1778369971400,47.25,80661.45,0.0,1.0,0.0,0.0]
[1778369976435,47.25,80654.37,0.0,1.0,0.0,0.0]
[1778369978094,47.25,80654.37,0.0,1.0,0.0,0.0]
[1778369978312,47.25,80653.0,0.0,1.0,0.0,0.0]
[1778369978449,47.25,80650.3,0.0,1.0,0.0,0.0]
[1778369983486,47.25,80649.86,0.0,1.0,0.0,0.0]
[1778369984444,47.25,80649.86,0.0,1.0,0.0,0.0]
[1778369984562,47.25,80649.86,0.0,1.0,0.0,0.0]
[1778369986507,47.25,80647.59,0.0,1.0,0.0,0.0]
[1778369987642,47.25,80647.59,0.0,1.0,0.0,0.0]
[1778369987810,47.25,80647.59,0.0,1.0,0.0,0.0]
[1778369989939,47.25,80646.28,0.0,1.0,0.0,0.0]
[1778369990059,47.25,80646.28,0.0,1.0,0.0,0.0]
[1778369990155,47.25,80642.57,0.0,1.0,0.0,0.0]
[1778369993558,47.25,80638.78,0.0,1.0,0.0,0.0]
[1778369995281,47.25,80638.12,0.0,1.0,0.0,0.0]
[1778369995309,47.25,80638.12,0.0,1.0,0.0,0.0]
[1778369995572,47.25,80633.97,0.0,1.0,0.0,0.0]
[1778370000607,47.25,80632.7,0.0,1.0,0.0,0.0]
[1778370001614,47.25,80630.21,0.0,1.0,0.0,0.0]
[1778370002654,47.25,80630.21,0.0,1.0,0.0,0.0]
[1778370002813,47.25,80630.21,0.0,1.0,0.0,0.0]
[1778370005140,47.25,80629.96,0.0,1.0,0.0,0.0]
[1778370005160,47.25,80628.57,0.0,1.0,0.0,0.0]
[1778370005311,47.25,80628.57,0.0,1.0,0.0,0.0]
[1778370009670,47.25,80626.48,0.0,1.0,0.0,0.0]
[1778370010995,47.25,80626.48,0.0,1.0,0.0,0.0]
[1778370011059,47.25,80626.48,0.0,1.0,0.0,0.0]
[1778370011096,47.25,80619.13,0.0,1.0,0.0,0.0]
[1778370011684,47.25,80616.93,0.0,1.0,0.0,0.0]
[1778370012691,47.25,80622.49,0.0,1.0,0.0,0.0]
[1778370013698,47.25,80625.56,0.0,1.0,0.0,0.0]
[1778370014265,47.25,80625.56,0.0,1.0,0.0,0.0]
[1778370014312,47.25,80625.56,0.0,1.0,0.0,0.0]
[1778370014907,47.25,80625.56,0.0,1.0,0.0,0.0]
[1778370015065,47.25,80625.56,0.0,1.0,0.0,0.0]
[1778370015096,47.25,80628.34,0.0,1.0,0.0,0.0]
[1778370017726,47.25,80629.87,0.0,1.0,0.0,0.0]
[1778370020946,47.25,80630.9,0.0,1.0,0.0,0.0]
[1778370021062,47.25,80630.9,0.0,1.0,0.0,0.0]
[1778370022282,47.25,80632.0,0.0,1.0,0.0,0.0]
[1778370022309,47.25,80632.0,0.0,1.0,0.0,0.0]
[1778370023768,47.25,80631.85,0.0,1.0,0.0,0.0]
[1778370031826,47.25,80631.58,0.0,1.0,0.0,0.0]
[1778370039883,47.25,80631.72,0.0,1.0,0.0,0.0]
[1778370044919,47.25,80631.04,0.0,1.0,0.0,0.0]
[1778370049953,47.25,80630.0,0.0,1.0,0.0,0.0]
[1778370051208,47.25,80630.0,0.0,1.0,0.0,0.0]
[1778370051311,47.25,80630.07,0.0,1.0,0.0,0.0]
[1778370057002,47.25,80629.96,0.0,1.0,0.0,0.0]
[1778370062037,47.25,80629.93,0.0,1.0,0.0,0.0]
[1778370066065,47.25,80633.73,0.0,1.0,0.0,0.0]
[1778370066867,47.25,80633.73,0.0,1.0,0.0,0.0]
[1778370067065,47.25,80633.73,0.0,1.0,0.0,0.0]
[1778370069294,47.25,80633.4,0.0,1.0,0.0,0.0]
[1778370069311,47.25,80633.4,0.0,1.0,0.0,0.0]
[1778370070093,47.25,80633.33,0.0,1.0,0.0,0.0]
[1778370075128,47.25,80631.57,0.0,1.0,0.0,0.0]
[1778370081171,47.25,80631.47,0.0,1.0,0.0,0.0]
[1778370089879,47.25,80631.44,0.0,1.0,0.0,0.0]
[1778370090061,47.25,80631.44,0.0,1.0,0.0,0.0]
[1778370091241,47.25,80631.35,0.0,1.0,0.0,0.0]
[1778370100304,47.25,80631.98,0.0,1.0,0.0,0.0]
[1778370100913,47.25,80631.98,0.0,1.0,0.0,0.0]
[1778370101062,47.25,80631.98,0.0,1.0,0.0,0.0]
[1778370103425,47.25,80631.98,0.0,1.0,0.0,0.0]
[1778370103564,47.25,80631.98,0.0,1.0,0.0,0.0]
[1778370103665,47.25,80631.98,0.0,1.0,0.0,0.0]
[1778370110374,47.25,80632.87,0.0,1.0,0.0,0.0]
[1778370120445,47.25,80632.87,0.0,1.0,0.0,0.0]
[1778370130515,47.25,80632.87,0.0,1.0,0.0,0.0]
[1778370139043,47.25,80632.78,0.0,1.0,0.0,0.0]
[1778370139060,47.25,80632.78,0.0,1.0,0.0,0.0]
[1778370139196,47.25,80634.38,0.0,1.0,0.0,0.0]
[1778370146627,47.25,80635.42,0.0,1.0,0.0,0.0]
[1778370147499,47.25,80635.42,0.0,1.0,0.0,0.0]
[1778370147560,47.25,80635.42,0.0,1.0,0.0,0.0]
[1778370149687,47.25,80634.68,0.0,1.0,0.0,0.0]
[1778370149811,47.25,80634.68,0.0,1.0,0.0,0.0]
[1778370149912,47.25,80634.72,0.0,1.0,0.0,0.0]
[1778370154684,47.25,80634.93,0.0,1.0,0.0,0.0]
[1778370162740,47.25,80634.78,0.0,1.0,0.0,0.0]
[1778370164411,47.25,80634.78,0.0,1.0,0.0,0.0]
[1778370164558,47.25,80634.78,0.0,1.0,0.0,0.0]
[1778370171694,47.25,80634.91,0.0,1.0,0.0,0.0]
[1778370177845,47.25,80634.85,0.0,1.0,0.0,0.0]
[1778370186908,47.25,80634.92,0.0,1.0,0.0,0.0]
[1778370192950,47.25,80636.09,0.0,1.0,0.0,0.0]
[1778370195539,47.25,80636.11,0.0,1.0,0.0,0.0]
[1778370195559,47.25,80636.11,0.0,1.0,0.0,0.0]
[1778370197985,47.25,80637.93,0.0,1.0,0.0,0.0]
[1778370198545,47.25,80637.93,0.0,1.0,0.0,0.0]
[1778370198563,47.25,80637.93,0.0,1.0,0.0,0.0]
[1778370198992,47.25,80638.17,0.0,1.0,0.0,0.0]
[1778370209062,47.25,80638.48,0.0,1.0,0.0,0.0]
[1778370209846,47.25,80638.48,0.0,1.0,0.0,0.0]
[1778370210059,47.25,80638.48,0.0,1.0,0.0,0.0]
[1778370210069,47.25,80640.31,0.0,1.0,0.0,0.0]
[1778370213090,47.25,80640.33,0.0,1.0,0.0,0.0]
[1778370218125,47.25,80641.57,0.0,1.0,0.0,0.0]
[1778370223130,47.25,80642.33,0.0,1.0,0.0,0.0]
[1778370223368,47.25,80645.17,0.0,1.0,0.0,0.0]
[1778370224811,47.25,80645.74,0.0,1.0,0.0,0.0]
[1778370226308,47.25,80645.78,0.0,1.0,0.0,0.0]
[1778370226323,47.25,80645.78,0.0,1.0,0.0,0.0]
[1778370226562,47.25,80645.78,0.0,1.0,0.0,0.0]
[1778370232223,47.25,80645.72,0.0,1.0,0.0,0.0]
[1778370232869,47.25,80645.72,0.0,1.0,0.0,0.0]
[1778370233060,47.25,80645.72,0.0,1.0,0.0,0.0]
[1778370238265,47.25,80646.01,0.0,1.0,0.0,0.0]
[1778370244307,47.25,80645.63,0.0,1.0,0.0,0.0]
[1778370253370,47.25,80645.13,0.0,1.0,0.0,0.0]
[1778370260419,47.25,80647.35,0.0,1.0,0.0,0.0]
[1778370262686,47.25,80648.46,0.0,1.0,0.0,0.0]
[1778370262814,47.25,80648.46,0.0,1.0,0.0,0.0]
[1778370263440,47.25,80648.31,0.0,1.0,0.0,0.0]
[1778370263558,47.25,80648.31,0.0,1.0,0.0,0.0]
[1778370263810,47.25,80648.31,0.0,1.0,0.0,0.0]
[1778370269482,47.25,80648.46,0.0,1.0,0.0,0.0]
[1778370270146,47.25,80648.46,0.0,1.0,0.0,0.0]
[1778370270314,47.25,80648.46,0.0,1.0,0.0,0.0]
[1778370270412,47.25,80648.46,0.0,1.0,0.0,0.0]
[1778370270571,47.25,80648.46,0.0,1.0,0.0,0.0]
[1778370270813,47.25,80648.46,0.0,1.0,0.0,0.0]
[1778370271496,47.25,80648.21,0.0,1.0,0.0,0.0]
[1778370280559,47.25,80647.19,0.0,1.0,0.0,0.0]
[1778370283583,47.25,80647.19,0.0,1.0,0.0,0.0]
[1778370283813,47.25,80647.19,0.0,1.0,0.0,0.0]
[1778370283893,47.25,80647.19,0.0,1.0,0.0,0.0]
[1778370284065,47.25,80647.19,0.0,1.0,0.0,0.0]
[1778370284121,47.25,80647.19,0.0,1.0,0.0,0.0]
[1778370293651,47.25,80647.26,0.0,1.0,0.0,0.0]
[1778370302715,47.25,80651.71,0.0,1.0,0.0,0.0]
[1778370305101,47.25,80651.09,0.0,1.0,0.0,0.0]
[1778370305312,47.25,80651.09,0.0,1.0,0.0,0.0]
[1778370305513,47.25,80651.09,0.0,1.0,0.0,0.0]
[1778370305338,47.25,80650.88,0.0,1.0,0.0,0.0]
[1778370305568,47.25,80650.88,0.0,1.0,0.0,0.0]
[1778370310773,47.25,80650.67,0.0,1.0,0.0,0.0]
[1778370315808,47.25,80650.86,0.0,1.0,0.0,0.0]
[1778370322858,47.25,80650.94,0.0,1.0,0.0,0.0]
[1778370328900,47.25,80650.84,0.0,1.0,0.0,0.0]
[1778370331921,47.25,80650.88,0.0,1.0,0.0,0.0]
[1778370336956,47.25,80652.68,0.0,1.0,0.0,0.0]
[1778370340984,47.25,80654.03,0.0,1.0,0.0,0.0]
[1778370343328,47.25,80655.1,0.0,1.0,0.0,0.0]
[1778370343429,47.25,80655.27,0.0,1.0,0.0,0.0]
[1778370344105,47.25,80655.27,0.0,1.0,0.0,0.0]
[1778370344310,47.25,80655.27,0.0,1.0,0.0,0.0]
[1778370351462,47.25,80655.17,0.0,1.0,0.0,0.0]
[1778370351563,47.25,80655.17,0.0,1.0,0.0,0.0]
[1778370357096,47.25,80655.48,0.0,1.0,0.0,0.0]
[1778370362131,47.25,80655.84,0.0,1.0,0.0,0.0]
[1778370364145,47.25,80658.06,0.0,1.0,0.0,0.0]
[1778370365145,47.25,80658.06,0.0,1.0,0.0,0.0]
[1778370365317,47.25,80658.06,0.0,1.0,0.0,0.0]
[1778370368173,47.25,80656.53,0.0,1.0,0.0,0.0]
[1778370369180,47.25,80655.05,0.0,1.0,0.0,0.0]
[1778370374215,47.25,80654.74,0.0,1.0,0.0,0.0]
[1778370377395,47.25,80654.77,0.0,1.0,0.0,0.0]
[1778370377455,47.25,80654.77,0.0,1.0,0.0,0.0]
[1778370377564,47.25,80654.77,0.0,1.0,0.0,0.0]
[1778370377517,47.25,80654.74,0.0,1.0,0.0,0.0]
[1778370383278,47.25,80656.1,0.0,1.0,0.0,0.0]
[1778370387306,47.25,80646.96,0.0,1.0,0.0,0.0]
[1778370388313,47.25,80644.21,0.0,1.0,0.0,0.0]
[1778370389028,47.25,80644.21,0.0,1.0,0.0,0.0]
[1778370389481,47.25,80644.21,0.0,1.0,0.0,0.0]
[1778370389578,47.25,80644.13,0.0,1.0,0.0,0.0]
[1778370390501,47.25,80644.13,0.0,1.0,0.0,0.0]
[1778370390844,47.25,80644.21,0.0,1.0,0.0,0.0]
[1778370391334,47.25,80644.8,0.0,1.0,0.0,0.0]
[1778370394356,47.25,80646.74,0.0,1.0,0.0,0.0]
[1778370394805,47.25,80646.74,0.0,1.0,0.0,0.0]
[1778370394969,47.25,80646.74,0.0,1.0,0.0,0.0]
[1778370395060,47.25,80646.74,0.0,1.0,0.0,0.0]
[1778370395363,47.25,80648.37,0.0,1.0,0.0,0.0]
[1778370400398,47.25,80650.0,0.0,1.0,0.0,0.0]
[1778370401889,47.25,80650.07,0.0,1.0,0.0,0.0]
[1778370402062,47.25,80650.07,0.0,1.0,0.0,0.0]
[1778370402147,47.25,80650.07,0.0,1.0,0.0,0.0]
[1778370402311,47.25,80650.07,0.0,1.0,0.0,0.0]
[1778370402412,47.25,80650.04,0.0,1.0,0.0,0.0]
[1778370404426,47.25,80653.83,0.0,1.0,0.0,0.0]
[1778370409199,47.25,80654.54,0.0,1.0,0.0,0.0]
[1778370409312,47.25,80654.54,0.0,1.0,0.0,0.0]
[1778370409546,47.25,80654.54,0.0,1.0,0.0,0.0]
[1778370409562,47.25,80654.54,0.0,1.0,0.0,0.0]
[1778370409617,47.25,80654.91,0.0,1.0,0.0,0.0]
[1778370416510,47.25,80656.38,0.0,1.0,0.0,0.0]
[1778370418445,47.25,80656.44,0.0,1.0,0.0,0.0]
[1778370418565,47.25,80656.44,0.0,1.0,0.0,0.0]
[1778370418524,47.25,80656.62,0.0,1.0,0.0,0.0]
[1778370418823,47.25,80656.62,0.0,1.0,0.0,0.0]
[1778370419078,47.25,80656.62,0.0,1.0,0.0,0.0]
[1778370433629,47.25,80657.24,0.0,1.0,0.0,0.0]
[1778370435643,47.25,80659.96,0.0,1.0,0.0,0.0]
[1778370436650,47.25,80662.49,0.0,1.0,0.0,0.0]
[1778370437698,47.25,80662.49,0.0,1.0,0.0,0.0]
[1778370437816,47.25,80662.49,0.0,1.0,0.0,0.0]
[1778370438275,47.25,80662.49,0.0,1.0,0.0,0.0]
[1778370438310,47.25,80662.49,0.0,1.0,0.0,0.0]
[1778370438382,47.25,80663.6,0.0,1.0,0.0,0.0]
[1778370441685,47.25,80658.83,0.0,1.0,0.0,0.0]
[1778370443271,47.25,80658.83,0.0,1.0,0.0,0.0]
[1778370443313,47.25,80658.83,0.0,1.0,0.0,0.0]
[1778370443367,47.25,80657.77,0.0,1.0,0.0,0.0]
[1778370443779,47.25,80657.77,0.0,1.0,0.0,0.0]
[1778370443811,47.25,80657.77,0.0,1.0,0.0,0.0]
[1778370452762,47.25,80658.59,0.0,1.0,0.0,0.0]
[1778370457797,47.25,80657.1,0.0,1.0,0.0,0.0]
[1778370460481,47.25,80657.1,0.0,1.0,0.0,0.0]
[1778370460567,47.25,80657.1,0.0,1.0,0.0,0.0]
[1778370460582,47.25,80657.1,0.0,1.0,0.0,0.0]
[1778370461346,47.25,80657.1,0.0,1.0,0.0,0.0]
[1778370461561,47.25,80657.1,0.0,1.0,0.0,0.0]
[1778370466861,47.25,80655.79,0.0,1.0,0.0,0.0]
[1778370471895,47.25,80655.79,0.0,1.0,0.0,0.0]
[1778370473035,47.25,80655.79,0.0,1.0,0.0,0.0]
[1778370473063,47.25,80655.79,0.0,1.0,0.0,0.0]
[1778370473646,47.25,80655.79,0.0,1.0,0.0,0.0]
[1778370473662,47.25,80656.37,0.0,1.0,0.0,0.0]
[1778370473815,47.25,80656.37,0.0,1.0,0.0,0.0]
[1778370476558,47.25,80656.37,0.0,1.0,0.0,0.0]
[1778370476659,47.25,80656.37,0.0,1.0,0.0,0.0]
[1778370484990,47.25,80656.37,0.0,1.0,0.0,0.0]
[1778370495956,47.25,80657.27,0.0,1.0,0.0,0.0]
[1778370496064,47.25,80657.27,0.0,1.0,0.0,0.0]
[1778370496073,47.25,80657.3,0.0,1.0,0.0,0.0]
[1778370496732,47.25,80657.3,0.0,1.0,0.0,0.0]
[1778370496815,47.25,80657.3,0.0,1.0,0.0,0.0]
[1778370502115,47.25,80657.15,0.0,1.0,0.0,0.0]
[1778370509018,47.25,80657.15,0.0,1.0,0.0,0.0]
[1778370511178,47.25,80657.44,0.0,1.0,0.0,0.0]
[1778370516213,47.25,80657.33,0.0,1.0,0.0,0.0]
[1778370517519,47.25,80657.33,0.0,1.0,0.0,0.0]
[1778370517562,47.25,80657.33,0.0,1.0,0.0,0.0]
[1778370518026,47.25,80657.33,0.0,1.0,0.0,0.0]
[1778370518059,47.25,80657.33,0.0,1.0,0.0,0.0]
[1778370518160,47.25,80657.33,0.0,1.0,0.0,0.0]
[1778370523262,47.25,80657.14,0.0,1.0,0.0,0.0]
[1778370528297,47.25,80657.8,0.0,1.0,0.0,0.0]
[1778370532325,47.25,80659.56,0.0,1.0,0.0,0.0]
[1778370533688,47.25,80659.56,0.0,1.0,0.0,0.0]
[1778370533813,47.25,80660.12,0.0,1.0,0.0,0.0]
[1778370534542,47.25,80660.12,0.0,1.0,0.0,0.0]
[1778370534562,47.25,80660.12,0.0,1.0,0.0,0.0]
[1778370534590,47.25,80660.12,0.0,1.0,0.0,0.0]
[1778370543210,47.25,80660.84,0.0,1.0,0.0,0.0]
[1778370545990,47.25,80660.8,0.0,1.0,0.0,0.0]
[1778370546064,47.25,80660.8,0.0,1.0,0.0,0.0]
[1778370546153,47.25,80660.8,0.0,1.0,0.0,0.0]
[1778370546850,47.25,80660.8,0.0,1.0,0.0,0.0]
[1778370547062,47.25,80660.8,0.0,1.0,0.0,0.0]
[1778370553472,47.25,80660.77,0.0,1.0,0.0,0.0]
[1778370556364,47.25,80661.68,0.0,1.0,0.0,0.0]
[1778370556560,47.25,80661.68,0.0,1.0,0.0,0.0]
[1778370556659,47.25,80661.68,0.0,1.0,0.0,0.0]
[1778370557494,47.25,80661.68,0.0,1.0,0.0,0.0]
[1778370557560,47.25,80661.68,0.0,1.0,0.0,0.0]
[1778370564549,47.25,80663.01,0.0,1.0,0.0,0.0]
[1778370565475,47.25,80663.01,0.0,1.0,0.0,0.0]
[1778370565563,47.25,80663.01,0.0,1.0,0.0,0.0]
[1778370565572,47.25,80663.46,0.0,1.0,0.0,0.0]
[1778370566399,47.25,80663.46,0.0,1.0,0.0,0.0]
[1778370566563,47.25,80663.46,0.0,1.0,0.0,0.0]
[1778370572605,47.25,80663.5,0.0,1.0,0.0,0.0]
[1778370575627,47.25,80666.53,0.0,1.0,0.0,0.0]
[1778370576635,47.25,80668.5,0.0,1.0,0.0,0.0]
[1778370577641,47.25,80671.45,0.0,1.0,0.0,0.0]
[1778370577809,47.25,80671.45,0.0,1.0,0.0,0.0]
[1778370578061,47.25,80671.45,0.0,1.0,0.0,0.0]
[1778370578648,47.25,80672.01,0.0,1.0,0.0,0.0]
[1778370579287,47.25,80672.01,0.0,1.0,0.0,0.0]
[1778370579309,47.25,80672.01,0.0,1.0,0.0,0.0]
[1778370583683,47.25,80676.88,0.0,1.0,0.0,0.0]
[1778370584163,47.25,80676.88,0.0,1.0,0.0,0.0]
[1778370584234,47.25,80676.88,0.0,1.0,0.0,0.0]
[1778370584690,47.25,80680.35,0.0,1.0,0.0,0.0]
[1778370585464,47.25,80680.35,0.0,1.0,0.0,0.0]
[1778370585561,47.25,80680.35,0.0,1.0,0.0,0.0]
[1778370585697,47.25,80681.39,0.0,1.0,0.0,0.0]
[1778370586704,47.25,80682.39,0.0,1.0,0.0,0.0]
[1778370592746,47.25,80681.82,0.0,1.0,0.0,0.0]
[1778370595767,47.25,80686.17,0.0,1.0,0.0,0.0]
[1778370597034,47.25,80686.19,0.0,1.0,0.0,0.0]
[1778370597062,47.25,80686.19,0.0,1.0,0.0,0.0]
[1778370597781,47.25,80686.22,0.0,1.0,0.0,0.0]
[1778370598450,47.25,80686.22,0.0,1.0,0.0,0.0]
[1778370598567,47.25,80686.22,0.0,1.0,0.0,0.0]
[1778370603825,47.25,80685.47,0.0,1.0,0.0,0.0]
[1778370608860,47.25,80685.79,0.0,1.0,0.0,0.0]
[1778370610874,47.25,80684.1,0.0,1.0,0.0,0.0]
[1778370612874,47.25,80684.29,0.0,1.0,0.0,0.0]
[1778370613061,47.25,80684.29,0.0,1.0,0.0,0.0]
[1778370613148,47.25,80685.26,0.0,1.0,0.0,0.0]
[1778370614590,47.25,80685.26,0.0,1.0,0.0,0.0]
[1778370614820,47.25,80685.26,0.0,1.0,0.0,0.0]
[1778370620953,47.25,80685.26,0.0,1.0,0.0,0.0]
[1778370621969,47.25,80685.26,0.0,1.0,0.0,0.0]
[1778370622065,47.25,80685.26,0.0,1.0,0.0,0.0]
[1778370622163,47.25,80685.26,0.0,1.0,0.0,0.0]
[1778370623365,47.25,80685.26,0.0,1.0,0.0,0.0]
[1778370623561,47.25,80685.26,0.0,1.0,0.0,0.0]
[1778370629009,47.25,80685.4,0.0,1.0,0.0,0.0]
[1778370631023,47.25,80685.09,0.0,1.0,0.0,0.0]
[1778370632030,47.25,80686.04,0.0,1.0,0.0,0.0]
[1778370633992,47.25,80686.04,0.0,1.0,0.0,0.0]
[1778370634061,47.25,80686.04,0.0,1.0,0.0,0.0]
[1778370634189,47.25,80686.04,0.0,1.0,0.0,0.0]
[1778370635762,47.25,80686.04,0.0,1.0,0.0,0.0]
[1778370635810,47.25,80686.04,0.0,1.0,0.0,0.0]
[1778370641095,47.25,80685.15,0.0,1.0,0.0,0.0]
[1778370642476,47.25,80685.15,0.0,1.0,0.0,0.0]
[1778370642562,47.25,80685.15,0.0,1.0,0.0,0.0]
[1778370642661,47.25,80684.23,0.0,1.0,0.0,0.0]
[1778370643875,47.25,80684.23,0.0,1.0,0.0,0.0]
[1778370644065,47.25,80684.23,0.0,1.0,0.0,0.0]
[1778370655196,47.25,80684.26,0.0,1.0,0.0,0.0]
[1778370661238,47.25,80684.23,0.0,1.0,0.0,0.0]
[1778370664229,47.25,80683.89,0.0,1.0,0.0,0.0]
[1778370664310,47.25,80683.89,0.0,1.0,0.0,0.0]
[1778370664330,47.25,80683.63,0.0,1.0,0.0,0.0]
[1778370665531,47.25,80683.63,0.0,1.0,0.0,0.0]
[1778370665561,47.25,80683.63,0.0,1.0,0.0,0.0]
[1778370670305,47.25,80684.28,0.0,1.0,0.0,0.0]
[1778370670560,47.25,80684.28,0.0,1.0,0.0,0.0]
[1778370670627,47.25,80684.41,0.0,1.0,0.0,0.0]
[1778370671308,47.25,80686.11,0.0,1.0,0.0,0.0]
[1778370672124,47.25,80686.11,0.0,1.0,0.0,0.0]
[1778370672313,47.25,80686.11,0.0,1.0,0.0,0.0]
[1778370672315,47.25,80687.02,0.0,1.0,0.0,0.0]
[1778370677351,47.25,80687.59,0.0,1.0,0.0,0.0]
[1778370684399,47.25,80687.85,0.0,1.0,0.0,0.0]
[1778370693462,47.25,80687.96,0.0,1.0,0.0,0.0]
[1778370695058,47.25,80687.96,0.0,1.0,0.0,0.0]
[1778370695311,47.25,80687.96,0.0,1.0,0.0,0.0]
[1778370695398,47.25,80687.96,0.0,1.0,0.0,0.0]
[1778370697256,47.25,80687.96,0.0,1.0,0.0,0.0]
[1778370697312,47.25,80687.96,0.0,1.0,0.0,0.0]
[1778370703534,47.25,80688.32,0.0,1.0,0.0,0.0]
[1778370713604,47.25,80688.32,0.0,1.0,0.0,0.0]
[1778370714568,47.25,80688.32,0.0,1.0,0.0,0.0]
[1778370714611,47.25,80683.83,0.0,1.0,0.0,0.0]
[1778370716485,47.25,80683.43,0.0,1.0,0.0,0.0]
[1778370716559,47.25,80683.43,0.0,1.0,0.0,0.0]
[1778370716625,47.25,80682.16,0.0,1.0,0.0,0.0]
[1778370722667,47.25,80681.81,0.0,1.0,0.0,0.0]
[1778370727621,47.25,80681.72,0.0,1.0,0.0,0.0]
[1778370727814,47.25,80681.72,0.0,1.0,0.0,0.0]
[1778370733744,47.25,80682.12,0.0,1.0,0.0,0.0]
[1778370737179,47.25,80682.15,0.0,1.0,0.0,0.0]
[1778370738559,47.25,80682.15,0.0,1.0,0.0,0.0]
[1778370738660,47.25,80682.15,0.0,1.0,0.0,0.0]
[1778370741212,47.25,80682.15,0.0,1.0,0.0,0.0]
[1778370741311,47.25,80682.15,0.0,1.0,0.0,0.0]
[1778370746835,47.25,80682.7,0.0,1.0,0.0,0.0]
[1778370751870,47.25,80682.21,0.0,1.0,0.0,0.0]
[1778370761940,47.25,80682.64,0.0,1.0,0.0,0.0]
[1778370766975,47.25,80681.89,0.0,1.0,0.0,0.0]
[1778370772012,47.25,80682.25,0.0,1.0,0.0,0.0]
[1778370776039,47.25,80679.86,0.0,1.0,0.0,0.0]
[1778370778561,47.25,80679.84,0.0,1.0,0.0,0.0]
[1778370778800,47.25,80679.92,0.0,1.0,0.0,0.0]
[1778370780426,47.25,80679.92,0.0,1.0,0.0,0.0]
[1778370780570,47.25,80679.92,0.0,1.0,0.0,0.0]
[1778370780642,47.25,80679.86,0.0,1.0,0.0,0.0]
[1778370781076,47.25,80677.86,0.0,1.0,0.0,0.0]
[1778370788125,47.25,80677.19,0.0,1.0,0.0,0.0]
[1778370792384,47.25,80676.97,0.0,1.0,0.0,0.0]
[1778370792561,47.25,80676.97,0.0,1.0,0.0,0.0]
[1778370792937,47.25,80677.6,0.0,1.0,0.0,0.0]
[1778370794133,47.25,80677.6,0.0,1.0,0.0,0.0]
[1778370794310,47.25,80677.6,0.0,1.0,0.0,0.0]
[1778370801622,47.25,80677.6,0.0,1.0,0.0,0.0]
[1778370802562,47.25,80677.6,0.0,1.0,0.0,0.0]
[1778370802662,47.25,80676.94,0.0,1.0,0.0,0.0]
[1778370803156,47.25,80676.94,0.0,1.0,0.0,0.0]
[1778370803310,47.25,80676.94,0.0,1.0,0.0,0.0]
[1778370809280,47.25,80676.94,0.0,1.0,0.0,0.0]
[1778370811841,47.25,80672.34,0.0,1.0,0.0,0.0]
[1778370812578,47.25,80672.34,0.0,1.0,0.0,0.0]
[1778370812607,47.25,80670.36,0.0,1.0,0.0,0.0]
[1778370813585,47.25,80670.36,0.0,1.0,0.0,0.0]
[1778370813815,47.25,80670.36,0.0,1.0,0.0,0.0]
[1778370813910,47.25,80668.83,0.0,1.0,0.0,0.0]
[1778370816559,47.25,80668.76,0.0,1.0,0.0,0.0]
[1778370816596,47.25,80668.29,0.0,1.0,0.0,0.0]
[1778370823351,47.25,80668.15,0.0,1.0,0.0,0.0]
[1778370823565,47.25,80668.15,0.0,1.0,0.0,0.0]
[1778370828557,47.25,80667.77,0.0,1.0,0.0,0.0]
[1778370835462,47.25,80667.85,0.0,1.0,0.0,0.0]
[1778370840830,47.25,80667.87,0.0,1.0,0.0,0.0]
[1778370841068,47.25,80667.87,0.0,1.0,0.0,0.0]
[1778370841708,47.25,80667.94,0.0,1.0,0.0,0.0]
[1778370841814,47.25,80667.94,0.0,1.0,0.0,0.0]
[1778370841910,47.25,80668.47,0.0,1.0,0.0,0.0]
[1778370845878,47.25,80668.51,0.0,1.0,0.0,0.0]
[1778370846066,47.25,80668.51,0.0,1.0,0.0,0.0]
[1778370847546,47.25,80670.96,0.0,1.0,0.0,0.0]
[1778370856611,47.25,80671.31,0.0,1.0,0.0,0.0]
[1778370857391,47.25,80671.31,0.0,1.0,0.0,0.0]
[1778370857564,47.25,80671.31,0.0,1.0,0.0,0.0]
[1778370859019,47.25,80671.63,0.0,1.0,0.0,0.0]
[1778370859063,47.25,80671.63,0.0,1.0,0.0,0.0]
[1778370859062,47.25,80671.63,0.0,1.0,0.0,0.0]
[1778370861020,47.25,80671.63,0.0,1.0,0.0,0.0]
[1778370861061,47.25,80671.63,0.0,1.0,0.0,0.0]
[1778370861043,47.25,80675.52,0.0,1.0,0.0,0.0]
[1778370867688,47.25,80676.52,0.0,1.0,0.0,0.0]
[1778370871674,47.25,80676.57,0.0,1.0,0.0,0.0]
[1778370871815,47.25,80676.57,0.0,1.0,0.0,0.0]
[1778370871841,47.25,80676.96,0.0,1.0,0.0,0.0]
[1778370873214,47.25,80676.96,0.0,1.0,0.0,0.0]
[1778370873311,47.25,80676.96,0.0,1.0,0.0,0.0]
[1778370873730,47.25,80677.17,0.0,1.0,0.0,0.0]
[1778370880779,47.25,80676.85,0.0,1.0,0.0,0.0]
[1778370885814,47.25,80676.85,0.0,1.0,0.0,0.0]
[1778370889842,47.25,80674.86,0.0,1.0,0.0,0.0]
[1778370890195,47.25,80674.86,0.0,1.0,0.0,0.0]
[1778370890311,47.25,80674.86,0.0,1.0,0.0,0.0]
[1778370895884,47.25,80679.23,0.0,1.0,0.0,0.0]
[1778370896269,47.25,80679.23,0.0,1.0,0.0,0.0]
[1778370897898,47.25,80681.89,0.0,1.0,0.0,0.0]
[1778370898658,47.25,80681.89,0.0,1.0,0.0,0.0]
[1778370898905,47.25,80681.26,0.0,1.0,0.0,0.0]
[1778370899298,47.25,80681.26,0.0,1.0,0.0,0.0]
[1778370905954,47.25,80681.38,0.0,1.0,0.0,0.0]
[1778370907798,47.25,80681.5,0.0,1.0,0.0,0.0]
[1778370907811,47.25,80681.5,0.0,1.0,0.0,0.0]
[1778370909824,47.25,80681.21,0.0,1.0,0.0,0.0]
[1778370910061,47.25,80681.21,0.0,1.0,0.0,0.0]
[1778370910068,47.25,80681.68,0.0,1.0,0.0,0.0]
[1778370918038,47.25,80681.53,0.0,1.0,0.0,0.0]
[1778370922018,47.25,80682.55,0.0,1.0,0.0,0.0]
[1778370922061,47.25,80682.55,0.0,1.0,0.0,0.0]
[1778370932136,47.25,80682.58,0.0,1.0,0.0,0.0]
[1778370943018,47.25,80682.55,0.0,1.0,0.0,0.0]
[1778370943067,47.25,80682.55,0.0,1.0,0.0,0.0]
[1778370945063,47.25,80683.48,0.0,1.0,0.0,0.0]
[1778370945162,47.25,80683.55,0.0,1.0,0.0,0.0]
[1778370945316,47.25,80683.55,0.0,1.0,0.0,0.0]
[1778370952389,47.25,80683.55,0.0,1.0,0.0,0.0]
[1778370952559,47.25,80683.55,0.0,1.0,0.0,0.0]
[1778370958318,47.25,80682.99,0.0,1.0,0.0,0.0]
[1778370962773,47.25,80682.88,0.0,1.0,0.0,0.0]
[1778370962812,47.25,80682.88,0.0,1.0,0.0,0.0]
[1778370964913,47.25,80683.61,0.0,1.0,0.0,0.0]
[1778370965065,47.25,80683.61,0.0,1.0,0.0,0.0]
[1778370965076,47.25,80683.54,0.0,1.0,0.0,0.0]
[1778370971409,47.25,80683.27,0.0,1.0,0.0,0.0]
[1778370972331,47.25,80683.27,0.0,1.0,0.0,0.0]
[1778370972560,47.25,80683.27,0.0,1.0,0.0,0.0]
[1778370980472,47.25,80682.45,0.0,1.0,0.0,0.0]
[1778370987982,47.25,80682.52,0.0,1.0,0.0,0.0]
[1778370988060,47.25,80682.52,0.0,1.0,0.0,0.0]
[1778370988918,47.25,80682.52,0.0,1.0,0.0,0.0]
[1778370989063,47.25,80682.52,0.0,1.0,0.0,0.0]
[1778370989089,47.25,80682.52,0.0,1.0,0.0,0.0]
[1778370993566,47.25,80682.52,0.0,1.0,0.0,0.0]
[1778371007664,47.25,80681.96,0.0,1.0,0.0,0.0]
[1778371012699,47.25,80681.96,0.0,1.0,0.0,0.0]
[1778371015129,47.25,80681.96,0.0,1.0,0.0,0.0]
[1778371015310,47.25,80681.96,0.0,1.0,0.0,0.0]
[1778371018743,47.25,80683.75,0.0,1.0,0.0,0.0]
[1778371022059,47.25,80683.65,0.0,1.0,0.0,0.0]
[1778371022312,47.25,80683.65,0.0,1.0,0.0,0.0]
[1778371022078,47.25,80683.97,0.0,1.0,0.0,0.0]
[1778371027807,47.25,80684.15,0.0,1.0,0.0,0.0]
[1778371028809,47.25,80684.15,0.0,1.0,0.0,0.0]
[1778371029072,47.25,80684.15,0.0,1.0,0.0,0.0]
[1778371037197,47.25,80684.17,0.0,1.0,0.0,0.0]
[1778371037307,47.25,80684.17,0.0,1.0,0.0,0.0]
[1778371039150,47.25,80684.21,0.0,1.0,0.0,0.0]
[1778371039316,47.25,80684.21,0.0,1.0,0.0,0.0]
[1778371039251,47.25,80684.21,0.0,1.0,0.0,0.0]
[1778371045933,47.25,80684.17,0.0,1.0,0.0,0.0]
[1778371050482,47.25,80684.17,0.0,1.0,0.0,0.0]
[1778371050968,47.25,80678.59,0.0,1.0,0.0,0.0]
[1778371051975,47.25,80678.28,0.0,1.0,0.0,0.0]
[1778371052982,47.25,80675.98,0.0,1.0,0.0,0.0]
[1778371058017,47.25,80676.74,0.0,1.0,0.0,0.0]
[1778371066073,47.25,80676.78,0.0,1.0,0.0,0.0]
[1778371075136,47.25,80676.81,0.0,1.0,0.0,0.0]
[1778371078318,47.25,80676.55,0.0,1.0,0.0,0.0]
[1778371078354,47.25,80676.55,0.0,1.0,0.0,0.0]
[1778371078563,47.25,80676.55,0.0,1.0,0.0,0.0]
[1778371086213,47.25,80676.55,0.0,1.0,0.0,0.0]
[1778371091249,47.25,80676.75,0.0,1.0,0.0,0.0]
[1778371096284,47.25,80677.23,0.0,1.0,0.0,0.0]
[1778371110382,47.25,80677.19,0.0,1.0,0.0,0.0]
[1778371111389,47.25,80677.53,0.0,1.0,0.0,0.0]
[1778371116424,47.25,80677.01,0.0,1.0,0.0,0.0]
[1778371126494,47.25,80676.76,0.0,1.0,0.0,0.0]
[1778371132536,47.25,80676.58,0.0,1.0,0.0,0.0]
[1778371139585,47.25,80676.55,0.0,1.0,0.0,0.0]
[1778371144620,47.25,80676.62,0.0,1.0,0.0,0.0]
[1778371152678,47.25,80676.57,0.0,1.0,0.0,0.0]
[1778371159728,47.25,80676.31,0.0,1.0,0.0,0.0]
[1778371168791,47.25,80675.63,0.0,1.0,0.0,0.0]
[1778371172819,47.25,80675.7,0.0,1.0,0.0,0.0]
[1778371181882,47.25,80671.37,0.0,1.0,0.0,0.0]
[1778371183896,47.25,80668.94,0.0,1.0,0.0,0.0]
[1778371188931,47.25,80668.07,0.0,1.0,0.0,0.0]
[1778371191952,47.25,80664.46,0.0,1.0,0.0,0.0]
[1778371196990,47.25,80663.97,0.0,1.0,0.0,0.0]
[1778371200037,47.25,80663.7,0.0,1.0,0.0,0.0]
[1778371202036,47.25,80663.1,0.0,1.0,0.0,0.0]
[1778371206064,47.25,80651.79,0.0,1.0,0.0,0.0]
[1778371207071,47.25,80649.13,0.0,1.0,0.0,0.0]
[1778371211099,47.25,80650.49,0.0,1.0,0.0,0.0]
[1778371212106,47.25,80654.35,0.0,1.0,0.0,0.0]
[1778371213113,47.25,80656.02,0.0,1.0,0.0,0.0]
[1778371215127,47.25,80657.57,0.0,1.0,0.0,0.0]
[1778371220162,47.25,80657.44,0.0,1.0,0.0,0.0]
[1778371224190,47.25,80656.05,0.0,1.0,0.0,0.0]
[1778371229225,47.25,80656.1,0.0,1.0,0.0,0.0]
[1778371231239,47.25,80656.17,0.0,1.0,0.0,0.0]
[1778371233253,47.25,80651.52,0.0,1.0,0.0,0.0]
[1778371234260,47.25,80647.79,0.0,1.0,0.0,0.0]
[1778371236274,47.25,80652.61,0.0,1.0,0.0,0.0]
[1778371238288,47.25,80655.03,0.0,1.0,0.0,0.0]
[1778371241309,47.25,80659.92,0.0,1.0,0.0,0.0]
[1778371243323,47.25,80661.4,0.0,1.0,0.0,0.0]
[1778371249365,47.25,80664.08,0.0,1.0,0.0,0.0]
[1778371250372,47.25,80668.9,0.0,1.0,0.0,0.0]
[1778371251379,47.25,80670.89,0.0,1.0,0.0,0.0]
[1778371256414,47.25,80672.37,0.0,1.0,0.0,0.0]
[1778371261449,47.25,80671.46,0.0,1.0,0.0,0.0]
[1778371262456,47.25,80672.92,0.0,1.0,0.0,0.0]
[1778371264470,47.25,80674.37,0.0,1.0,0.0,0.0]
[1778371273533,47.25,80674.23,0.0,1.0,0.0,0.0]
[1778371278568,47.25,80675.88,0.0,1.0,0.0,0.0]
[1778371285617,47.25,80675.77,0.0,1.0,0.0,0.0]
[1778371290652,47.25,80675.59,0.0,1.0,0.0,0.0]
[1778371291659,47.25,80674.92,0.0,1.0,0.0,0.0]
[1778371298709,47.25,80674.88,0.0,1.0,0.0,0.0]
[1778371303744,47.25,80674.88,0.0,1.0,0.0,0.0]
[1778371308779,47.25,80674.02,0.0,1.0,0.0,0.0]
[1778371314821,47.25,80673.79,0.0,1.0,0.0,0.0]
[1778371320864,47.25,80673.76,0.0,1.0,0.0,0.0]
[1778371326906,47.25,80673.79,0.0,1.0,0.0,0.0]
[1778371330934,47.25,80678.77,0.0,1.0,0.0,0.0]
[1778371332380,47.25,80680.09,0.0,1.0,0.0,0.0]
[1778371333955,47.25,80682.06,0.0,1.0,0.0,0.0]
[1778371338990,47.25,80685.04,0.0,1.0,0.0,0.0]
[1778371344025,47.25,80685.88,0.0,1.0,0.0,0.0]
[1778371345032,47.25,80696.06,0.0,1.0,0.0,0.0]
[1778371346039,47.25,80697.56,0.0,1.0,0.0,0.0]
[1778371353088,47.25,80699.04,0.0,1.0,0.0,0.0]
[1778371354273,47.25,80699.04,0.0,1.0,0.0,0.0]
[1778371354309,47.25,80699.04,0.0,1.0,0.0,0.0]
[1778371360137,47.25,80698.38,0.0,1.0,0.0,0.0]
[1778371361144,47.25,80694.33,0.0,1.0,0.0,0.0]
[1778371362630,47.25,80694.33,0.0,1.0,0.0,0.0]
[1778371362660,47.25,80693.61,0.0,1.0,0.0,0.0]
[1778371362812,47.25,80693.61,0.0,1.0,0.0,0.0]
[1778371369310,47.25,80693.18,0.0,1.0,0.0,0.0]
[1778371376253,47.25,80693.15,0.0,1.0,0.0,0.0]
[1778371378205,47.25,80693.01,0.0,1.0,0.0,0.0]
[1778371378312,47.25,80693.01,0.0,1.0,0.0,0.0]
[1778371378411,47.25,80693.11,0.0,1.0,0.0,0.0]
[1778371379343,47.25,80693.11,0.0,1.0,0.0,0.0]
[1778371379558,47.25,80693.11,0.0,1.0,0.0,0.0]
[1778371380283,47.25,80691.61,0.0,1.0,0.0,0.0]
[1778371382295,47.25,80689.37,0.0,1.0,0.0,0.0]
[1778371387330,47.25,80686.88,0.0,1.0,0.0,0.0]
[1778371388337,47.25,80684.66,0.0,1.0,0.0,0.0]
[1778371389590,47.25,80684.66,0.0,1.0,0.0,0.0]
[1778371389663,47.25,80683.66,0.0,1.0,0.0,0.0]
[1778371389812,47.25,80683.66,0.0,1.0,0.0,0.0]
[1778371390554,47.25,80683.66,0.0,1.0,0.0,0.0]
[1778371390559,47.25,80683.66,0.0,1.0,0.0,0.0]
[1778371395386,47.25,80682.08,0.0,1.0,0.0,0.0]
[1778371397757,47.25,80680.83,0.0,1.0,0.0,0.0]
[1778371397811,47.25,80680.83,0.0,1.0,0.0,0.0]
[1778371398581,47.25,80680.83,0.0,1.0,0.0,0.0]
[1778371398682,47.25,80680.5,0.0,1.0,0.0,0.0]
[1778371398809,47.25,80680.5,0.0,1.0,0.0,0.0]
[1778371404449,47.25,80673.59,0.0,1.0,0.0,0.0]
[1778371405456,47.25,80670.01,0.0,1.0,0.0,0.0]
[1778371406375,47.25,80670.01,0.0,1.0,0.0,0.0]
[1778371406569,47.25,80670.01,0.0,1.0,0.0,0.0]
[1778371406663,47.25,80669.24,0.0,1.0,0.0,0.0]
[1778371407145,47.25,80669.24,0.0,1.0,0.0,0.0]
[1778371407310,47.25,80669.24,0.0,1.0,0.0,0.0]
[1778371411498,47.25,80666.81,0.0,1.0,0.0,0.0]
[1778371412505,47.25,80661.85,0.0,1.0,0.0,0.0]
[1778371413512,47.25,80660.09,0.0,1.0,0.0,0.0]
[1778371414521,47.25,80658.07,0.0,1.0,0.0,0.0]
[1778371414849,47.25,80658.07,0.0,1.0,0.0,0.0]
[1778371415061,47.25,80658.07,0.0,1.0,0.0,0.0]
[1778371415634,47.25,80658.07,0.0,1.0,0.0,0.0]
[1778371415660,47.25,80658.07,0.0,1.0,0.0,0.0]
[1778371415811,47.25,80658.07,0.0,1.0,0.0,0.0]
[1778371422576,47.25,80656.69,0.0,1.0,0.0,0.0]
[1778371426089,47.25,80656.62,0.0,1.0,0.0,0.0]
[1778371426311,47.25,80656.62,0.0,1.0,0.0,0.0]
[1778371426345,47.25,80656.62,0.0,1.0,0.0,0.0]
[1778371427611,47.25,80652.04,0.0,1.0,0.0,0.0]
[1778371428038,47.25,80652.04,0.0,1.0,0.0,0.0]
[1778371428065,47.25,80652.04,0.0,1.0,0.0,0.0]
[1778371433653,47.25,80649.81,0.0,1.0,0.0,0.0]
[1778371435667,47.25,80652.44,0.0,1.0,0.0,0.0]
[1778371437222,47.25,80653.34,0.0,1.0,0.0,0.0]
[1778371437314,47.25,80653.34,0.0,1.0,0.0,0.0]
[1778371437681,47.25,80652.94,0.0,1.0,0.0,0.0]
[1778371438064,47.25,80652.94,0.0,1.0,0.0,0.0]
[1778371438310,47.25,80652.94,0.0,1.0,0.0,0.0]
[1778371443724,47.25,80653.09,0.0,1.0,0.0,0.0]
[1778371447376,47.25,80652.04,0.0,1.0,0.0,0.0]
[1778371447562,47.25,80652.04,0.0,1.0,0.0,0.0]
[1778371447658,47.25,80652.04,0.0,1.0,0.0,0.0]
[1778371448048,47.25,80652.04,0.0,1.0,0.0,0.0]
[1778371448060,47.25,80652.04,0.0,1.0,0.0,0.0]
[1778371451780,47.25,80642.19,0.0,1.0,0.0,0.0]
[1778371452787,47.25,80639.44,0.0,1.0,0.0,0.0]
[1778371454756,47.25,80639.44,0.0,1.0,0.0,0.0]
[1778371453794,47.25,80636.22,0.0,1.0,0.0,0.0]
[1778371454812,47.25,80636.22,0.0,1.0,0.0,0.0]
[1778371454906,47.25,80640.4,0.0,1.0,0.0,0.0]
[1778371456815,47.25,80643.38,0.0,1.0,0.0,0.0]
[1778371458037,47.25,80643.38,0.0,1.0,0.0,0.0]
[1778371458066,47.25,80643.38,0.0,1.0,0.0,0.0]
[1778371463864,47.25,80641.31,0.0,1.0,0.0,0.0]
[1778371467248,47.25,80640.49,0.0,1.0,0.0,0.0]
[1778371467314,47.25,80640.49,0.0,1.0,0.0,0.0]
[1778371467410,47.25,80640.49,0.0,1.0,0.0,0.0]
[1778371468416,47.25,80640.49,0.0,1.0,0.0,0.0]
[1778371468562,47.25,80640.49,0.0,1.0,0.0,0.0]
[1778371471921,47.25,80641.27,0.0,1.0,0.0,0.0]
[1778371476994,47.25,80641.2,0.0,1.0,0.0,0.0]
[1778371482392,47.25,80641.52,0.0,1.0,0.0,0.0]
[1778371482563,47.25,80641.52,0.0,1.0,0.0,0.0]
[1778371482661,47.25,80641.63,0.0,1.0,0.0,0.0]
[1778371482820,47.25,80641.63,0.0,1.0,0.0,0.0]
[1778371483062,47.25,80641.63,0.0,1.0,0.0,0.0]
[1778371489449,47.25,80640.77,0.0,1.0,0.0,0.0]
[1778371489561,47.25,80640.77,0.0,1.0,0.0,0.0]
[1778371489654,47.25,80640.74,0.0,1.0,0.0,0.0]
[1778371490087,47.25,80640.74,0.0,1.0,0.0,0.0]
[1778371490310,47.25,80640.74,0.0,1.0,0.0,0.0]
[1778371498103,47.25,80640.13,0.0,1.0,0.0,0.0]
[1778371499234,47.25,80640.13,0.0,1.0,0.0,0.0]
[1778371499310,47.25,80640.13,0.0,1.0,0.0,0.0]
[1778371499410,47.25,80640.13,0.0,1.0,0.0,0.0]
[1778371499973,47.25,80640.13,0.0,1.0,0.0,0.0]
[1778371500061,47.25,80640.13,0.0,1.0,0.0,0.0]
[1778371501124,47.25,80636.44,0.0,1.0,0.0,0.0]
[1778371502131,47.25,80631.15,0.0,1.0,0.0,0.0]
[1778371503107,47.25,80631.15,0.0,1.0,0.0,0.0]
[1778371503225,47.25,80631.15,0.0,1.0,0.0,0.0]
[1778371503302,47.25,80630.52,0.0,1.0,0.0,0.0]
[1778371504145,47.25,80617.6,0.0,1.0,0.0,0.0]
[1778371505816,47.25,80623.43,0.0,1.0,0.0,0.0]
[1778371506159,47.25,80629.77,0.0,1.0,0.0,0.0]
[1778371507300,47.25,80629.77,0.0,1.0,0.0,0.0]
[1778371507311,47.25,80629.77,0.0,1.0,0.0,0.0]
[1778371507512,47.25,80634.41,0.0,1.0,0.0,0.0]
[1778371508174,47.25,80636.24,0.0,1.0,0.0,0.0]
[1778371508894,47.25,80636.24,0.0,1.0,0.0,0.0]
[1778371509061,47.25,80636.24,0.0,1.0,0.0,0.0]
[1778371514216,47.25,80637.55,0.0,1.0,0.0,0.0]
[1778371519251,47.25,80637.8,0.0,1.0,0.0,0.0]
[1778371524286,47.25,80635.44,0.0,1.0,0.0,0.0]
[1778371526405,47.25,80634.37,0.0,1.0,0.0,0.0]
[1778371526570,47.25,80634.37,0.0,1.0,0.0,0.0]
[1778371526641,47.25,80634.41,0.0,1.0,0.0,0.0]
[1778371527581,47.25,80634.41,0.0,1.0,0.0,0.0]
[1778371527810,47.25,80634.41,0.0,1.0,0.0,0.0]
[1778371530328,47.25,80632.33,0.0,1.0,0.0,0.0]
[1778371531335,47.25,80632.11,0.0,1.0,0.0,0.0]
[1778371532520,47.25,80632.11,0.0,1.0,0.0,0.0]
[1778371532559,47.25,80632.11,0.0,1.0,0.0,0.0]
[1778371532660,47.25,80631.66,0.0,1.0,0.0,0.0]
[1778371533254,47.25,80631.66,0.0,1.0,0.0,0.0]
[1778371533312,47.25,80631.66,0.0,1.0,0.0,0.0]
[1778371538384,47.25,80630.59,0.0,1.0,0.0,0.0]
[1778371543419,47.25,80629.78,0.0,1.0,0.0,0.0]
[1778371545343,47.25,80628.85,0.0,1.0,0.0,0.0]
[1778371545561,47.25,80628.85,0.0,1.0,0.0,0.0]
[1778371545570,47.25,80629.14,0.0,1.0,0.0,0.0]
[1778371546739,47.25,80629.14,0.0,1.0,0.0,0.0]
[1778371546809,47.25,80629.14,0.0,1.0,0.0,0.0]
[1778371547447,47.25,80633.88,0.0,1.0,0.0,0.0]
[1778371548454,47.25,80637.9,0.0,1.0,0.0,0.0]
[1778371550074,47.25,80638.62,0.0,1.0,0.0,0.0]
[1778371550312,47.25,80638.62,0.0,1.0,0.0,0.0]
[1778371554564,47.25,80638.97,0.0,1.0,0.0,0.0]
[1778371554816,47.25,80638.97,0.0,1.0,0.0,0.0]
[1778371554660,47.25,80638.97,0.0,1.0,0.0,0.0]
[1778371554915,47.25,80638.97,0.0,1.0,0.0,0.0]
[1778371560538,47.25,80634.69,0.0,1.0,0.0,0.0]
[1778371561545,47.25,80636.53,0.0,1.0,0.0,0.0]
[1778371563410,47.25,80635.57,0.0,1.0,0.0,0.0]
[1778371563561,47.25,80635.57,0.0,1.0,0.0,0.0]
[1778371569601,47.25,80634.88,0.0,1.0,0.0,0.0]
[1778371570611,47.25,80634.88,0.0,1.0,0.0,0.0]
[1778371570810,47.25,80634.88,0.0,1.0,0.0,0.0]
[1778371570887,47.25,80635.02,0.0,1.0,0.0,0.0]
[1778371572425,47.25,80634.81,0.0,1.0,0.0,0.0]
[1778371572559,47.25,80634.81,0.0,1.0,0.0,0.0]
[1778371578671,47.25,80634.95,0.0,1.0,0.0,0.0]
[1778371580686,47.25,80636.88,0.0,1.0,0.0,0.0]
[1778371581569,47.25,80636.88,0.0,1.0,0.0,0.0]
[1778371581817,47.25,80636.88,0.0,1.0,0.0,0.0]
[1778371581833,47.25,80637.38,0.0,1.0,0.0,0.0]
[1778371582984,47.25,80637.46,0.0,1.0,0.0,0.0]
[1778371583070,47.25,80637.46,0.0,1.0,0.0,0.0]
[1778371589749,47.25,80634.89,0.0,1.0,0.0,0.0]
[1778371591763,47.25,80635.02,0.0,1.0,0.0,0.0]
[1778371595138,47.25,80634.71,0.0,1.0,0.0,0.0]
[1778371595312,47.25,80634.71,0.0,1.0,0.0,0.0]
[1778371595791,47.25,80634.75,0.0,1.0,0.0,0.0]
[1778371596742,47.25,80634.75,0.0,1.0,0.0,0.0]
[1778371596813,47.25,80634.75,0.0,1.0,0.0,0.0]
[1778371602840,47.25,80634.7,0.0,1.0,0.0,0.0]
[1778371607875,47.25,80634.23,0.0,1.0,0.0,0.0]
[1778371612522,47.25,80634.27,0.0,1.0,0.0,0.0]
[1778371612563,47.25,80634.27,0.0,1.0,0.0,0.0]
[1778371612662,47.25,80634.27,0.0,1.0,0.0,0.0]
[1778371613871,47.25,80634.27,0.0,1.0,0.0,0.0]
[1778371614062,47.25,80634.23,0.0,1.0,0.0,0.0]
[1778371616938,47.25,80633.05,0.0,1.0,0.0,0.0]
[1778371618282,47.25,80633.05,0.0,1.0,0.0,0.0]
[1778371618310,47.25,80633.05,0.0,1.0,0.0,0.0]
[1778371618410,47.25,80632.77,0.0,1.0,0.0,0.0]
[1778371619294,47.25,80632.77,0.0,1.0,0.0,0.0]
[1778371619311,47.25,80632.77,0.0,1.0,0.0,0.0]
[1778371624994,47.25,80632.2,0.0,1.0,0.0,0.0]
[1778371629317,47.25,80632.3,0.0,1.0,0.0,0.0]
[1778371629562,47.25,80632.3,0.0,1.0,0.0,0.0]
[1778371629645,47.25,80630.73,0.0,1.0,0.0,0.0]
[1778371630035,47.25,80629.15,0.0,1.0,0.0,0.0]
[1778371631248,47.25,80629.15,0.0,1.0,0.0,0.0]
[1778371631312,47.25,80629.15,0.0,1.0,0.0,0.0]
[1778371631333,47.25,80625.99,0.0,1.0,0.0,0.0]
[1778371632049,47.25,80624.88,0.0,1.0,0.0,0.0]
[1778371633063,47.25,80623.8,0.0,1.0,0.0,0.0]
[1778371639732,47.25,80623.26,0.0,1.0,0.0,0.0]
[1778371639812,47.25,80623.26,0.0,1.0,0.0,0.0]
[1778371639824,47.25,80622.99,0.0,1.0,0.0,0.0]
[1778371641458,47.25,80622.85,0.0,1.0,0.0,0.0]
[1778371641561,47.25,80622.85,0.0,1.0,0.0,0.0]
[1778371647920,47.25,80622.82,0.0,1.0,0.0,0.0]
[1778371647938,47.25,80620.31,0.0,1.0,0.0,0.0]
[1778371648067,47.25,80620.31,0.0,1.0,0.0,0.0]
[1778371648170,47.25,80619.01,0.0,1.0,0.0,0.0]
[1778371649564,47.25,80619.01,0.0,1.0,0.0,0.0]
[1778371649812,47.25,80619.01,0.0,1.0,0.0,0.0]
[1778371651191,47.25,80616.1,0.0,1.0,0.0,0.0]
[1778371655219,47.25,80619.04,0.0,1.0,0.0,0.0]
[1778371658516,47.25,80619.74,0.0,1.0,0.0,0.0]
[1778371658565,47.25,80619.74,0.0,1.0,0.0,0.0]
[1778371664885,47.25,80619.84,0.0,1.0,0.0,0.0]
[1778371664893,47.25,80621.95,0.0,1.0,0.0,0.0]
[1778371665062,47.25,80621.95,0.0,1.0,0.0,0.0]
[1778371665289,47.25,80622.94,0.0,1.0,0.0,0.0]
[1778371666509,47.25,80622.94,0.0,1.0,0.0,0.0]
[1778371666562,47.25,80622.94,0.0,1.0,0.0,0.0]
[1778371673345,47.25,80622.76,0.0,1.0,0.0,0.0]
[1778371680394,47.25,80623.17,0.0,1.0,0.0,0.0]
[1778371693485,47.25,80623.24,0.0,1.0,0.0,0.0]
[1778371695584,47.25,80623.24,0.0,1.0,0.0,0.0]
[1778371695810,47.25,80623.24,0.0,1.0,0.0,0.0]
[1778371695883,47.25,80630.95,0.0,1.0,0.0,0.0]
[1778371696510,47.25,80633.56,0.0,1.0,0.0,0.0]
[1778371697945,47.25,80633.56,0.0,1.0,0.0,0.0]
[1778371697517,47.25,80635.0,0.0,1.0,0.0,0.0]
[1778371698062,47.25,80635.0,0.0,1.0,0.0,0.0]
[1778371699531,47.25,80631.34,0.0,1.0,0.0,0.0]
[1778371700538,47.25,80628.62,0.0,1.0,0.0,0.0]
[1778371701637,47.25,80628.62,0.0,1.0,0.0,0.0]
[1778371701809,47.25,80628.62,0.0,1.0,0.0,0.0]
[1778371701910,47.25,80627.48,0.0,1.0,0.0,0.0]
[1778371702208,47.25,80627.48,0.0,1.0,0.0,0.0]
[1778371702310,47.25,80627.48,0.0,1.0,0.0,0.0]
[1778371707200,47.25,80626.97,0.0,1.0,0.0,0.0]
[1778371707310,47.25,80626.97,0.0,1.0,0.0,0.0]
[1778371707587,47.25,80626.01,0.0,1.0,0.0,0.0]
[1778371708594,47.25,80624.32,0.0,1.0,0.0,0.0]
[1778371709348,47.25,80624.32,0.0,1.0,0.0,0.0]
[1778371709562,47.25,80624.32,0.0,1.0,0.0,0.0]
[1778371709601,47.25,80620.3,0.0,1.0,0.0,0.0]
[1778371710608,47.25,80619.28,0.0,1.0,0.0,0.0]
[1778371711615,47.25,80618.48,0.0,1.0,0.0,0.0]
[1778371712622,47.25,80615.63,0.0,1.0,0.0,0.0]
[1778371713629,47.25,80614.34,0.0,1.0,0.0,0.0]
[1778371714512,47.25,80614.34,0.0,1.0,0.0,0.0]
[1778371714558,47.25,80614.34,0.0,1.0,0.0,0.0]
[1778371723699,47.25,80613.93,0.0,1.0,0.0,0.0]
[1778371724413,47.25,80613.93,0.0,1.0,0.0,0.0]
[1778371726720,47.25,80612.26,0.0,1.0,0.0,0.0]
[1778371727163,47.25,80612.26,0.0,1.0,0.0,0.0]
[1778371727313,47.25,80612.26,0.0,1.0,0.0,0.0]
[1778371727727,47.25,80613.31,0.0,1.0,0.0,0.0]
[1778371732762,47.25,80613.47,0.0,1.0,0.0,0.0]
[1778371739811,47.25,80613.42,0.0,1.0,0.0,0.0]
[1778371740419,47.25,80613.42,0.0,1.0,0.0,0.0]
[1778371740818,47.25,80651.88,0.0,1.0,0.0,0.0]
[1778371741833,47.25,80652.89,0.0,1.0,0.0,0.0]
[1778371742840,47.25,80654.13,0.0,1.0,0.0,0.0]
[1778371743500,47.25,80654.13,0.0,1.0,0.0,0.0]
[1778371743870,47.25,80654.13,0.0,1.0,0.0,0.0]
[1778371744072,47.25,80654.13,0.0,1.0,0.0,0.0]
[1778371743966,47.25,80655.01,0.0,1.0,0.0,0.0]
[1778371744178,47.25,80655.01,0.0,1.0,0.0,0.0]
[1778371744854,47.25,80654.04,0.0,1.0,0.0,0.0]
[1778371745861,47.25,80655.53,0.0,1.0,0.0,0.0]
[1778371750896,47.25,80656.15,0.0,1.0,0.0,0.0]
[1778371755931,47.25,80656.56,0.0,1.0,0.0,0.0]
[1778371760966,47.25,80656.09,0.0,1.0,0.0,0.0]
[1778371761973,47.25,80657.12,0.0,1.0,0.0,0.0]
[1778371763987,47.25,80655.83,0.0,1.0,0.0,0.0]
[1778371764759,47.25,80655.83,0.0,1.0,0.0,0.0]
[1778371765172,47.25,80655.4,0.0,1.0,0.0,0.0]
[1778371765311,47.25,80655.4,0.0,1.0,0.0,0.0]
[1778371768307,47.25,80655.69,0.0,1.0,0.0,0.0]
[1778371768319,47.25,80655.69,0.0,1.0,0.0,0.0]
[1778371771037,47.25,80656.45,0.0,1.0,0.0,0.0]
[1778371782114,47.25,80656.59,0.0,1.0,0.0,0.0]
[1778371787149,47.25,80656.48,0.0,1.0,0.0,0.0]
[1778371792184,47.25,80657.22,0.0,1.0,0.0,0.0]
[1778371797219,47.25,80656.91,0.0,1.0,0.0,0.0]
[1778371802254,47.25,80656.38,0.0,1.0,0.0,0.0]
[1778371803261,47.25,80657.0,0.0,1.0,0.0,0.0]
[1778371804680,47.25,80657.0,0.0,1.0,0.0,0.0]
[1778371804810,47.25,80657.0,0.0,1.0,0.0,0.0]
[1778371805278,47.25,80658.08,0.0,1.0,0.0,0.0]
[1778371806282,47.25,80668.01,0.0,1.0,0.0,0.0]
[1778371807649,47.25,80668.01,0.0,1.0,0.0,0.0]
[1778371807809,47.25,80668.01,0.0,1.0,0.0,0.0]
[1778371807854,47.25,80672.63,0.0,1.0,0.0,0.0]
[1778371810310,47.25,80660.76,0.0,1.0,0.0,0.0]
[1778371811317,47.25,80659.31,0.0,1.0,0.0,0.0]
[1778371812608,47.25,80659.31,0.0,1.0,0.0,0.0]
[1778371812810,47.25,80659.31,0.0,1.0,0.0,0.0]
[1778371812817,47.25,80657.97,0.0,1.0,0.0,0.0]
[1778371819373,47.25,80658.18,0.0,1.0,0.0,0.0]
[1778371822394,47.25,80657.42,0.0,1.0,0.0,0.0]
[1778371823496,47.25,80657.42,0.0,1.0,0.0,0.0]
[1778371823562,47.25,80657.42,0.0,1.0,0.0,0.0]
[1778371825415,47.25,80656.51,0.0,1.0,0.0,0.0]
[1778371830450,47.25,80656.95,0.0,1.0,0.0,0.0]
[1778371831652,47.25,80656.95,0.0,1.0,0.0,0.0]
[1778371831749,47.25,80656.84,0.0,1.0,0.0,0.0]
[1778371832313,47.25,80656.84,0.0,1.0,0.0,0.0]
[1778371832464,47.25,80657.06,0.0,1.0,0.0,0.0]
[1778371833867,47.25,80657.06,0.0,1.0,0.0,0.0]
[1778371834061,47.25,80657.06,0.0,1.0,0.0,0.0]
[1778371839514,47.25,80657.2,0.0,1.0,0.0,0.0]
[1778371840923,47.25,80657.2,0.0,1.0,0.0,0.0]
[1778371841073,47.25,80657.2,0.0,1.0,0.0,0.0]
[1778371846563,47.25,80656.62,0.0,1.0,0.0,0.0]
[1778371847570,47.25,80658.03,0.0,1.0,0.0,0.0]
[1778371852310,47.25,80658.06,0.0,1.0,0.0,0.0]
[1778371852677,47.25,80664.94,0.0,1.0,0.0,0.0]
[1778371853813,47.25,80664.94,0.0,1.0,0.0,0.0]
[1778371854060,47.25,80664.94,0.0,1.0,0.0,0.0]
[1778371854159,47.25,80666.53,0.0,1.0,0.0,0.0]
[1778371854312,47.25,80666.53,0.0,1.0,0.0,0.0]
[1778371854619,47.25,80667.12,0.0,1.0,0.0,0.0]
[1778371859654,47.25,80668.56,0.0,1.0,0.0,0.0]
[1778371860661,47.25,80670.84,0.0,1.0,0.0,0.0]
[1778371861930,47.25,80670.84,0.0,1.0,0.0,0.0]
[1778371862061,47.25,80670.84,0.0,1.0,0.0,0.0]
[1778371867713,47.25,80671.94,0.0,1.0,0.0,0.0]
[1778371872748,47.25,80672.29,0.0,1.0,0.0,0.0]
[1778371875216,47.25,80672.43,0.0,1.0,0.0,0.0]
[1778371875312,47.25,80672.43,0.0,1.0,0.0,0.0]
[1778371876776,47.25,80676.66,0.0,1.0,0.0,0.0]
[1778371877783,47.25,80679.12,0.0,1.0,0.0,0.0]
[1778371878981,47.25,80679.12,0.0,1.0,0.0,0.0]
[1778371879060,47.25,80679.12,0.0,1.0,0.0,0.0]
[1778371880633,47.25,80680.39,0.0,1.0,0.0,0.0]
[1778371880811,47.25,80680.39,0.0,1.0,0.0,0.0]
[1778371880913,47.25,80680.39,0.0,1.0,0.0,0.0]
[1778371886846,47.25,80679.55,0.0,1.0,0.0,0.0]
[1778371887853,47.25,80688.34,0.0,1.0,0.0,0.0]
[1778371889867,47.25,80690.62,0.0,1.0,0.0,0.0]
[1778371890907,47.25,80690.62,0.0,1.0,0.0,0.0]
[1778371891059,47.25,80690.62,0.0,1.0,0.0,0.0]
[1778371891131,47.25,80690.54,0.0,1.0,0.0,0.0]
[1778371901952,47.25,80689.27,0.0,1.0,0.0,0.0]
[1778371902322,47.25,80689.27,0.0,1.0,0.0,0.0]
[1778371902564,47.25,80689.27,0.0,1.0,0.0,0.0]
[1778371902576,47.25,80689.27,0.0,1.0,0.0,0.0]
[1778371909002,47.25,80689.52,0.0,1.0,0.0,0.0]
[1778371914037,47.25,80689.52,0.0,1.0,0.0,0.0]
[1778371920079,47.25,80692.55,0.0,1.0,0.0,0.0]
[1778371922678,47.25,80691.79,0.0,1.0,0.0,0.0]
[1778371922815,47.25,80691.79,0.0,1.0,0.0,0.0]
[1778371930149,47.25,80691.27,0.0,1.0,0.0,0.0]
[1778371933170,47.25,80694.74,0.0,1.0,0.0,0.0]
[1778371934429,47.25,80695.37,0.0,1.0,0.0,0.0]
[1778371934560,47.25,80695.37,0.0,1.0,0.0,0.0]
[1778371936329,47.25,80695.27,0.0,1.0,0.0,0.0]
[1778371936560,47.25,80695.27,0.0,1.0,0.0,0.0]
[1778371936659,47.25,80695.27,0.0,1.0,0.0,0.0]
[1778371941226,47.25,80698.59,0.0,1.0,0.0,0.0]
[1778371941754,47.25,80698.59,0.0,1.0,0.0,0.0]
[1778371941812,47.25,80698.59,0.0,1.0,0.0,0.0]
[1778371947268,47.25,80698.99,0.0,1.0,0.0,0.0]
[1778371952303,47.25,80698.74,0.0,1.0,0.0,0.0]
[1778371957255,47.25,80698.81,0.0,1.0,0.0,0.0]
[1778371957309,47.25,80698.11,0.0,1.0,0.0,0.0]
[1778371958979,47.25,80696.94,0.0,1.0,0.0,0.0]
[1778371959065,47.25,80696.94,0.0,1.0,0.0,0.0]
[1778371959164,47.25,80696.91,0.0,1.0,0.0,0.0]
[1778371964387,47.25,80696.53,0.0,1.0,0.0,0.0]
[1778371970429,47.25,80696.42,0.0,1.0,0.0,0.0]
[1778371975464,47.25,80697.88,0.0,1.0,0.0,0.0]
[1778371980499,47.25,80697.26,0.0,1.0,0.0,0.0]
[1778371982874,47.25,80697.33,0.0,1.0,0.0,0.0]
[1778371983063,47.25,80697.33,0.0,1.0,0.0,0.0]
[1778371991576,47.25,80698.39,0.0,1.0,0.0,0.0]
[1778371994496,47.25,80698.11,0.0,1.0,0.0,0.0]
[1778371994565,47.25,80698.11,0.0,1.0,0.0,0.0]
[1778371994694,47.25,80698.11,0.0,1.0,0.0,0.0]
[1778371994810,47.25,80698.11,0.0,1.0,0.0,0.0]
[1778371994910,47.25,80698.07,0.0,1.0,0.0,0.0]
[1778372002653,47.25,80698.49,0.0,1.0,0.0,0.0]
[1778372010709,47.25,80698.79,0.0,1.0,0.0,0.0]
[1778372011875,47.25,80698.79,0.0,1.0,0.0,0.0]
[1778372012060,47.25,80698.79,0.0,1.0,0.0,0.0]
[1778372012160,47.25,80698.79,0.0,1.0,0.0,0.0]
[1778372019772,47.25,80708.01,0.0,1.0,0.0,0.0]
[1778372021069,47.25,80708.01,0.0,1.0,0.0,0.0]
[1778372021310,47.25,80708.01,0.0,1.0,0.0,0.0]
[1778372021168,47.25,80709.45,0.0,1.0,0.0,0.0]
[1778372021786,47.25,80712.4,0.0,1.0,0.0,0.0]
[1778372023496,47.25,80712.33,0.0,1.0,0.0,0.0]
[1778372023562,47.25,80712.33,0.0,1.0,0.0,0.0]
[1778372023800,47.25,80712.17,0.0,1.0,0.0,0.0]
[1778372027831,47.25,80710.61,0.0,1.0,0.0,0.0]
[1778372032866,47.25,80710.67,0.0,1.0,0.0,0.0]
[1778372041929,47.25,80711.42,0.0,1.0,0.0,0.0]
[1778372043364,47.25,80711.42,0.0,1.0,0.0,0.0]
[1778372043562,47.25,80710.14,0.0,1.0,0.0,0.0]
[1778372048978,47.25,80709.63,0.0,1.0,0.0,0.0]
[1778372054013,47.25,80709.74,0.0,1.0,0.0,0.0]
[1778372057166,47.25,80704.94,0.0,1.0,0.0,0.0]
[1778372057755,47.25,80704.94,0.0,1.0,0.0,0.0]
[1778372057826,47.25,80704.94,0.0,1.0,0.0,0.0]
[1778372058041,47.25,80698.76,0.0,1.0,0.0,0.0]
[1778372060197,47.25,80699.23,0.0,1.0,0.0,0.0]
[1778372060311,47.25,80699.23,0.0,1.0,0.0,0.0]
[1778372060298,47.25,80699.33,0.0,1.0,0.0,0.0]
[1778372066099,47.25,80699.31,0.0,1.0,0.0,0.0]
[1778372073148,47.25,80699.11,0.0,1.0,0.0,0.0]
[1778372076888,47.25,80698.84,0.0,1.0,0.0,0.0]
[1778372077059,47.25,80698.84,0.0,1.0,0.0,0.0]
[1778372091336,47.25,80698.33,0.0,1.0,0.0,0.0]
[1778372091558,47.25,80698.33,0.0,1.0,0.0,0.0]
[1778372094195,47.25,80698.33,0.0,1.0,0.0,0.0]
[1778372094312,47.25,80698.33,0.0,1.0,0.0,0.0]
[1778372094407,47.25,80698.4,0.0,1.0,0.0,0.0]
[1778372100337,47.25,80695.9,0.0,1.0,0.0,0.0]
[1778372101344,47.25,80694.54,0.0,1.0,0.0,0.0]
[1778372102311,47.25,80694.54,0.0,1.0,0.0,0.0]
[1778372110408,47.25,80695.49,0.0,1.0,0.0,0.0]
[1778372113169,47.25,80695.42,0.0,1.0,0.0,0.0]
[1778372113311,47.25,80695.42,0.0,1.0,0.0,0.0]
[1778372113429,47.25,80695.49,0.0,1.0,0.0,0.0]
[1778372113879,47.25,80695.49,0.0,1.0,0.0,0.0]
[1778372114062,47.25,80695.49,0.0,1.0,0.0,0.0]
[1778372119471,47.25,80694.95,0.0,1.0,0.0,0.0]
[1778372124506,47.25,80694.45,0.0,1.0,0.0,0.0]
[1778372125513,47.25,80696.68,0.0,1.0,0.0,0.0]
[1778372126520,47.25,80702.6,0.0,1.0,0.0,0.0]
[1778372127527,47.25,80706.59,0.0,1.0,0.0,0.0]
[1778372128505,47.25,80706.59,0.0,1.0,0.0,0.0]
[1778372128563,47.25,80706.59,0.0,1.0,0.0,0.0]
[1778372128606,47.25,80710.31,0.0,1.0,0.0,0.0]
[1778372130305,47.25,80710.31,0.0,1.0,0.0,0.0]
[1778372130561,47.25,80711.53,0.0,1.0,0.0,0.0]
[1778372131555,47.25,80711.21,0.0,1.0,0.0,0.0]
[1778372138020,47.25,80711.24,0.0,1.0,0.0,0.0]
[1778372138064,47.25,80711.24,0.0,1.0,0.0,0.0]
[1778372138115,47.25,80711.24,0.0,1.0,0.0,0.0]
[1778372138705,47.25,80711.24,0.0,1.0,0.0,0.0]
[1778372138810,47.25,80711.24,0.0,1.0,0.0,0.0]
[1778372145743,47.25,80711.87,0.0,1.0,0.0,0.0]
[1778372156820,47.25,80711.77,0.0,1.0,0.0,0.0]
[1778372159173,47.25,80711.77,0.0,1.0,0.0,0.0]
[1778372159312,47.25,80711.77,0.0,1.0,0.0,0.0]
[1778372159382,47.25,80711.77,0.0,1.0,0.0,0.0]
[1778372159785,47.25,80711.77,0.0,1.0,0.0,0.0]
[1778372159811,47.25,80711.77,0.0,1.0,0.0,0.0]
[1778372166890,47.25,80711.94,0.0,1.0,0.0,0.0]
[1778372172932,47.25,80709.36,0.0,1.0,0.0,0.0]
[1778372175253,47.25,80708.85,0.0,1.0,0.0,0.0]
[1778372175311,47.25,80708.85,0.0,1.0,0.0,0.0]
[1778372175354,47.25,80707.38,0.0,1.0,0.0,0.0]
[1778372176235,47.25,80707.38,0.0,1.0,0.0,0.0]
[1778372176312,47.25,80707.38,0.0,1.0,0.0,0.0]
[1778372181995,47.25,80702.44,0.0,1.0,0.0,0.0]
[1778372183004,47.25,80697.43,0.0,1.0,0.0,0.0]
[1778372184372,47.25,80697.43,0.0,1.0,0.0,0.0]
[1778372184413,47.25,80694.09,0.0,1.0,0.0,0.0]
[1778372184559,47.25,80694.09,0.0,1.0,0.0,0.0]
[1778372185420,47.25,80694.09,0.0,1.0,0.0,0.0]
[1778372185521,47.25,80689.44,0.0,1.0,0.0,0.0]
[1778372185567,47.25,80689.44,0.0,1.0,0.0,0.0]
[1778372191064,47.25,80689.77,0.0,1.0,0.0,0.0]
[1778372194320,47.25,80689.58,0.0,1.0,0.0,0.0]
[1778372194410,47.25,80689.54,0.0,1.0,0.0,0.0]
[1778372194559,47.25,80689.54,0.0,1.0,0.0,0.0]
[1778372194939,47.25,80689.54,0.0,1.0,0.0,0.0]
[1778372195062,47.25,80689.54,0.0,1.0,0.0,0.0]
[1778372199120,47.25,80688.21,0.0,1.0,0.0,0.0]
[1778372204155,47.25,80687.57,0.0,1.0,0.0,0.0]
[1778372204794,47.25,80687.57,0.0,1.0,0.0,0.0]
[1778372204813,47.25,80687.57,0.0,1.0,0.0,0.0]
[1778372205510,47.25,80687.57,0.0,1.0,0.0,0.0]
[1778372205162,47.25,80687.5,0.0,1.0,0.0,0.0]
[1778372205565,47.25,80687.5,0.0,1.0,0.0,0.0]
[1778372210198,47.25,80696.94,0.0,1.0,0.0,0.0]
[1778372211205,47.25,80701.92,0.0,1.0,0.0,0.0]
[1778372212170,47.25,80701.92,0.0,1.0,0.0,0.0]
[1778372212314,47.25,80701.92,0.0,1.0,0.0,0.0]
[1778372212412,47.25,80701.87,0.0,1.0,0.0,0.0]
[1778372213030,47.25,80701.87,0.0,1.0,0.0,0.0]
[1778372213065,47.25,80701.87,0.0,1.0,0.0,0.0]
[1778372219261,47.25,80701.82,0.0,1.0,0.0,0.0]
[1778372221275,47.25,80703.42,0.0,1.0,0.0,0.0]
[1778372222282,47.25,80704.91,0.0,1.0,0.0,0.0]
[1778372224925,47.25,80704.83,0.0,1.0,0.0,0.0]
[1778372225065,47.25,80704.83,0.0,1.0,0.0,0.0]
[1778372225303,47.25,80704.3,0.0,1.0,0.0,0.0]
[1778372225882,47.25,80704.3,0.0,1.0,0.0,0.0]
[1778372226059,47.25,80704.3,0.0,1.0,0.0,0.0]
[1778372231345,47.25,80704.76,0.0,1.0,0.0,0.0]
[1778372233361,47.25,80697.68,0.0,1.0,0.0,0.0]
[1778372234368,47.25,80695.56,0.0,1.0,0.0,0.0]
[1778372234901,47.25,80695.56,0.0,1.0,0.0,0.0]
[1778372235060,47.25,80695.56,0.0,1.0,0.0,0.0]
[1778372235375,47.25,80695.49,0.0,1.0,0.0,0.0]
[1778372235683,47.25,80695.49,0.0,1.0,0.0,0.0]
[1778372235812,47.25,80695.49,0.0,1.0,0.0,0.0]
[1778372244438,47.25,80695.29,0.0,1.0,0.0,0.0]
[1778372249474,47.25,80695.3,0.0,1.0,0.0,0.0]
[1778372252227,47.25,80695.3,0.0,1.0,0.0,0.0]
[1778372252312,47.25,80695.3,0.0,1.0,0.0,0.0]
[1778372252352,47.25,80695.3,0.0,1.0,0.0,0.0]
[1778372252566,47.25,80695.3,0.0,1.0,0.0,0.0]
[1778372252382,47.25,80695.3,0.0,1.0,0.0,0.0]
[1778372255515,47.25,80693.83,0.0,1.0,0.0,0.0]
[1778372260550,47.25,80693.4,0.0,1.0,0.0,0.0]
[1778372265735,47.25,80694.46,0.0,1.0,0.0,0.0]
[1778372265811,47.25,80694.46,0.0,1.0,0.0,0.0]
[1778372266437,47.25,80694.46,0.0,1.0,0.0,0.0]
[1778372266564,47.25,80694.46,0.0,1.0,0.0,0.0]
[1778372266538,47.25,80694.46,0.0,1.0,0.0,0.0]
[1778372272634,47.25,80694.51,0.0,1.0,0.0,0.0]
[1778372279308,47.25,80694.62,0.0,1.0,0.0,0.0]
[1778372279567,47.25,80694.62,0.0,1.0,0.0,0.0]
[1778372279402,47.25,80694.62,0.0,1.0,0.0,0.0]
[1778372279900,47.25,80694.62,0.0,1.0,0.0,0.0]
[1778372280063,47.25,80694.62,0.0,1.0,0.0,0.0]
[1778372280160,47.25,80694.55,0.0,1.0,0.0,0.0]
[1778372285725,47.25,80694.47,0.0,1.0,0.0,0.0]
[1778372290760,47.25,80694.47,0.0,1.0,0.0,0.0]
[1778372295795,47.25,80694.55,0.0,1.0,0.0,0.0]
[1778372301837,47.25,80694.55,0.0,1.0,0.0,0.0]
[1778372303875,47.25,80694.4,0.0,1.0,0.0,0.0]
[1778372304062,47.25,80694.4,0.0,1.0,0.0,0.0]
[1778372304522,47.25,80694.4,0.0,1.0,0.0,0.0]
[1778372304562,47.25,80694.4,0.0,1.0,0.0,0.0]
[1778372304550,47.25,80694.79,0.0,1.0,0.0,0.0]
[1778372309893,47.25,80694.72,0.0,1.0,0.0,0.0]
[1778372311907,47.25,80694.58,0.0,1.0,0.0,0.0]
[1778372316942,47.25,80694.72,0.0,1.0,0.0,0.0]
[1778372321977,47.25,80694.88,0.0,1.0,0.0,0.0]
[1778372328386,47.25,80694.74,0.0,1.0,0.0,0.0]
[1778372328562,47.25,80694.74,0.0,1.0,0.0,0.0]
[1778372328660,47.25,80694.77,0.0,1.0,0.0,0.0]
[1778372329401,47.25,80694.77,0.0,1.0,0.0,0.0]
[1778372329563,47.25,80694.77,0.0,1.0,0.0,0.0]
[1778372335068,47.25,80694.99,0.0,1.0,0.0,0.0]
[1778372336601,47.25,80694.99,0.0,1.0,0.0,0.0]
[1778372336812,47.25,80694.99,0.0,1.0,0.0,0.0]
[1778372342117,47.25,80694.95,0.0,1.0,0.0,0.0]
[1778372343447,47.25,80694.95,0.0,1.0,0.0,0.0]
[1778372343558,47.25,80694.95,0.0,1.0,0.0,0.0]
[1778372343659,47.25,80694.95,0.0,1.0,0.0,0.0]
[1778372351180,47.25,80695.02,0.0,1.0,0.0,0.0]
[1778372355208,47.25,80701.95,0.0,1.0,0.0,0.0]
[1778372357659,47.25,80702.18,0.0,1.0,0.0,0.0]
[1778372357811,47.25,80702.18,0.0,1.0,0.0,0.0]
[1778372362257,47.25,80705.29,0.0,1.0,0.0,0.0]
[1778372363264,47.25,80707.25,0.0,1.0,0.0,0.0]
[1778372364395,47.25,80707.25,0.0,1.0,0.0,0.0]
[1778372364559,47.25,80707.25,0.0,1.0,0.0,0.0]
[1778372364608,47.25,80707.66,0.0,1.0,0.0,0.0]
[1778372365382,47.25,80707.66,0.0,1.0,0.0,0.0]
[1778372365562,47.25,80707.66,0.0,1.0,0.0,0.0]
[1778372368299,47.25,80712.66,0.0,1.0,0.0,0.0]
[1778372369306,47.25,80714.13,0.0,1.0,0.0,0.0]
[1778372370197,47.25,80714.13,0.0,1.0,0.0,0.0]
[1778372370309,47.25,80714.13,0.0,1.0,0.0,0.0]
[1778372370512,47.25,80714.09,0.0,1.0,0.0,0.0]
[1778372371384,47.25,80714.09,0.0,1.0,0.0,0.0]
[1778372371562,47.25,80714.09,0.0,1.0,0.0,0.0]
[1778372371596,47.25,80713.61,0.0,1.0,0.0,0.0]
[1778372377362,47.25,80716.69,0.0,1.0,0.0,0.0]
[1778372378369,47.25,80720.04,0.0,1.0,0.0,0.0]
[1778372379841,47.25,80720.37,0.0,1.0,0.0,0.0]
[1778372380060,47.25,80720.37,0.0,1.0,0.0,0.0]
[1778372380161,47.25,80720.37,0.0,1.0,0.0,0.0]
[1778372381042,47.25,80720.37,0.0,1.0,0.0,0.0]
[1778372381062,47.25,80720.37,0.0,1.0,0.0,0.0]
[1778372388439,47.25,80720.99,0.0,1.0,0.0,0.0]
[1778372393635,47.25,80721.06,0.0,1.0,0.0,0.0]
[1778372393730,47.25,80721.17,0.0,1.0,0.0,0.0]
[1778372393814,47.25,80721.17,0.0,1.0,0.0,0.0]
[1778372393894,47.25,80721.17,0.0,1.0,0.0,0.0]
[1778372394067,47.25,80721.17,0.0,1.0,0.0,0.0]
[1778372394165,47.25,80721.17,0.0,1.0,0.0,0.0]
[1778372397502,47.25,80724.23,0.0,1.0,0.0,0.0]
[1778372398511,47.25,80725.97,0.0,1.0,0.0,0.0]
[1778372399347,47.25,80725.97,0.0,1.0,0.0,0.0]
[1778372399403,47.25,80725.97,0.0,1.0,0.0,0.0]
[1778372399561,47.25,80725.97,0.0,1.0,0.0,0.0]
[1778372399612,47.25,80724.45,0.0,1.0,0.0,0.0]
[1778372406565,47.25,80724.62,0.0,1.0,0.0,0.0]
[1778372408110,47.25,80724.66,0.0,1.0,0.0,0.0]
[1778372408311,47.25,80724.66,0.0,1.0,0.0,0.0]
[1778372408412,47.25,80724.66,0.0,1.0,0.0,0.0]
[1778372409331,47.25,80724.66,0.0,1.0,0.0,0.0]
[1778372409567,47.25,80724.66,0.0,1.0,0.0,0.0]
[1778372414621,47.25,80724.66,0.0,1.0,0.0,0.0]
[1778372419656,47.25,80726.37,0.0,1.0,0.0,0.0]
[1778372420663,47.25,80727.66,0.0,1.0,0.0,0.0]
[1778372422268,47.25,80727.66,0.0,1.0,0.0,0.0]
[1778372422322,47.25,80727.66,0.0,1.0,0.0,0.0]
[1778372422677,47.25,80738.72,0.0,1.0,0.0,0.0]
[1778372423684,47.25,80741.69,0.0,1.0,0.0,0.0]
[1778372424866,47.25,80741.8,0.0,1.0,0.0,0.0]
[1778372425062,47.25,80741.8,0.0,1.0,0.0,0.0]
[1778372428719,47.25,80742.89,0.0,1.0,0.0,0.0]
[1778372430755,47.25,80742.89,0.0,1.0,0.0,0.0]
[1778372430770,47.25,80743.1,0.0,1.0,0.0,0.0]
[1778372430811,47.25,80743.1,0.0,1.0,0.0,0.0]
[1778372431740,47.25,80742.82,0.0,1.0,0.0,0.0]
[1778372431841,47.25,80742.82,0.0,1.0,0.0,0.0]
[1778372432061,47.25,80742.82,0.0,1.0,0.0,0.0]
[1778372433754,47.25,80741.29,0.0,1.0,0.0,0.0]
[1778372438789,47.25,80741.12,0.0,1.0,0.0,0.0]
[1778372444831,47.25,80742.23,0.0,1.0,0.0,0.0]
[1778372447385,47.25,80742.17,0.0,1.0,0.0,0.0]
[1778372447560,47.25,80742.17,0.0,1.0,0.0,0.0]
[1778372447634,47.25,80742.32,0.0,1.0,0.0,0.0]
[1778372448029,47.25,80742.32,0.0,1.0,0.0,0.0]
[1778372448064,47.25,80742.32,0.0,1.0,0.0,0.0]
[1778372449866,47.25,80743.27,0.0,1.0,0.0,0.0]
[1778372454901,47.25,80743.68,0.0,1.0,0.0,0.0]
[1778372458084,47.25,80744.25,0.0,1.0,0.0,0.0]
[1778372458312,47.25,80744.25,0.0,1.0,0.0,0.0]
[1778372458411,47.25,80744.49,0.0,1.0,0.0,0.0]
[1778372459645,47.25,80744.49,0.0,1.0,0.0,0.0]
[1778372459811,47.25,80744.49,0.0,1.0,0.0,0.0]
[1778372465108,47.25,80743.99,0.0,1.0,0.0,0.0]
[1778372465310,47.25,80743.99,0.0,1.0,0.0,0.0]
[1778372465411,47.25,80738.55,0.0,1.0,0.0,0.0]
[1778372466603,47.25,80738.55,0.0,1.0,0.0,0.0]
[1778372466812,47.25,80738.55,0.0,1.0,0.0,0.0]
[1778372466665,47.25,80736.3,0.0,1.0,0.0,0.0]
[1778372470007,47.25,80734.22,0.0,1.0,0.0,0.0]
[1778372471013,47.25,80736.91,0.0,1.0,0.0,0.0]
[1778372471913,47.25,80736.91,0.0,1.0,0.0,0.0]
[1778372472063,47.25,80736.91,0.0,1.0,0.0,0.0]
[1778372472671,47.25,80736.91,0.0,1.0,0.0,0.0]
[1778372472812,47.25,80736.91,0.0,1.0,0.0,0.0]
[1778372472772,47.25,80737.99,0.0,1.0,0.0,0.0]
[1778372478067,47.25,80738.38,0.0,1.0,0.0,0.0]
[1778372481671,47.25,80738.32,0.0,1.0,0.0,0.0]
[1778372481812,47.25,80738.32,0.0,1.0,0.0,0.0]
[1778372481831,47.25,80738.31,0.0,1.0,0.0,0.0]
[1778372482957,47.25,80738.66,0.0,1.0,0.0,0.0]
[1778372483063,47.25,80738.66,0.0,1.0,0.0,0.0]
[1778372484109,47.25,80743.13,0.0,1.0,0.0,0.0]
[1778372485116,47.25,80743.84,0.0,1.0,0.0,0.0]
[1778372488137,47.25,80742.87,0.0,1.0,0.0,0.0]
[1778372491684,47.25,80742.89,0.0,1.0,0.0,0.0]
[1778372494179,47.25,80741.64,0.0,1.0,0.0,0.0]
[1778372495088,47.25,80741.64,0.0,1.0,0.0,0.0]
[1778372495311,47.25,80741.64,0.0,1.0,0.0,0.0]
[1778372495374,47.25,80741.28,0.0,1.0,0.0,0.0]
[1778372497189,47.25,80741.28,0.0,1.0,0.0,0.0]
[1778372497312,47.25,80741.28,0.0,1.0,0.0,0.0]
[1778372497409,47.25,80742.67,0.0,1.0,0.0,0.0]
[1778372498207,47.25,80741.86,0.0,1.0,0.0,0.0]
[1778372505289,47.25,80743.12,0.0,1.0,0.0,0.0]
[1778372507679,47.25,80742.6,0.0,1.0,0.0,0.0]
[1778372507808,47.25,80742.6,0.0,1.0,0.0,0.0]
[1778372507780,47.25,80742.03,0.0,1.0,0.0,0.0]
[1778372509317,47.25,80741.99,0.0,1.0,0.0,0.0]
[1778372509959,47.25,80741.99,0.0,1.0,0.0,0.0]
[1778372510063,47.25,80741.99,0.0,1.0,0.0,0.0]
[1778372517430,47.25,80742.13,0.0,1.0,0.0,0.0]
[1778372517531,47.25,80744.02,0.0,1.0,0.0,0.0]
[1778372518380,47.25,80745.77,0.0,1.0,0.0,0.0]
[1778372519297,47.25,80745.77,0.0,1.0,0.0,0.0]
[1778372519311,47.25,80745.77,0.0,1.0,0.0,0.0]
[1778372519387,47.25,80747.25,0.0,1.0,0.0,0.0]
[1778372520317,47.25,80747.25,0.0,1.0,0.0,0.0]
[1778372520394,47.25,80747.46,0.0,1.0,0.0,0.0]
[1778372525430,47.25,80747.16,0.0,1.0,0.0,0.0]
[1778372531472,47.25,80747.13,0.0,1.0,0.0,0.0]
[1778372534502,47.25,80747.05,0.0,1.0,0.0,0.0]
[1778372534562,47.25,80747.05,0.0,1.0,0.0,0.0]
[1778372544563,47.25,80750.86,0.0,1.0,0.0,0.0]
[1778372545570,47.25,80754.31,0.0,1.0,0.0,0.0]
[1778372546865,47.25,80754.31,0.0,1.0,0.0,0.0]
[1778372547062,47.25,80755.19,0.0,1.0,0.0,0.0]
[1778372548268,47.25,80755.15,0.0,1.0,0.0,0.0]
[1778372548315,47.25,80755.15,0.0,1.0,0.0,0.0]
[1778372548592,47.25,80754.86,0.0,1.0,0.0,0.0]
[1778372551613,47.25,80753.91,0.0,1.0,0.0,0.0]
[1778372553627,47.25,80750.04,0.0,1.0,0.0,0.0]
[1778372554392,47.25,80750.04,0.0,1.0,0.0,0.0]
[1778372554559,47.25,80750.04,0.0,1.0,0.0,0.0]
[1778372560676,47.25,80750.82,0.0,1.0,0.0,0.0]
[1778372563375,47.25,80750.35,0.0,1.0,0.0,0.0]
[1778372563561,47.25,80750.35,0.0,1.0,0.0,0.0]
[1778372564586,47.25,80750.5,0.0,1.0,0.0,0.0]
[1778372564811,47.25,80750.5,0.0,1.0,0.0,0.0]
[1778372564911,47.25,80750.32,0.0,1.0,0.0,0.0]
[1778372570746,47.25,80750.97,0.0,1.0,0.0,0.0]
[1778372572570,47.25,80752.25,0.0,1.0,0.0,0.0]
[1778372572814,47.25,80752.25,0.0,1.0,0.0,0.0]
[1778372578802,47.25,80752.48,0.0,1.0,0.0,0.0]
[1778372580248,47.25,80751.7,0.0,1.0,0.0,0.0]
[1778372580310,47.25,80751.7,0.0,1.0,0.0,0.0]
[1778372580816,47.25,80749.74,0.0,1.0,0.0,0.0]
[1778372582135,47.25,80749.05,0.0,1.0,0.0,0.0]
[1778372582315,47.25,80749.05,0.0,1.0,0.0,0.0]
[1778372582830,47.25,80749.01,0.0,1.0,0.0,0.0]
[1778372587869,47.25,80749.05,0.0,1.0,0.0,0.0]
[1778372592962,47.25,80749.64,0.0,1.0,0.0,0.0]
[1778372593061,47.25,80749.64,0.0,1.0,0.0,0.0]
[1778372598947,47.25,80749.97,0.0,1.0,0.0,0.0]
[1778372602578,47.25,80750.32,0.0,1.0,0.0,0.0]
[1778372602811,47.25,80750.32,0.0,1.0,0.0,0.0]
[1778372604451,47.25,80749.65,0.0,1.0,0.0,0.0]
[1778372604559,47.25,80749.65,0.0,1.0,0.0,0.0]
[1778372604659,47.25,80749.54,0.0,1.0,0.0,0.0]
[1778372612560,47.25,80749.5,0.0,1.0,0.0,0.0]
[1778372612813,47.25,80749.5,0.0,1.0,0.0,0.0]
[1778372612821,47.25,80750.0,0.0,1.0,0.0,0.0]
[1778372622111,47.25,80749.53,0.0,1.0,0.0,0.0]
[1778372624553,47.25,80749.53,0.0,1.0,0.0,0.0]
[1778372624560,47.25,80749.53,0.0,1.0,0.0,0.0]
[1778372626347,47.25,80749.42,0.0,1.0,0.0,0.0]
[1778372626562,47.25,80749.42,0.0,1.0,0.0,0.0]
[1778372626623,47.25,80749.42,0.0,1.0,0.0,0.0]
[1778372632530,47.25,80750.37,0.0,1.0,0.0,0.0]
[1778372632561,47.25,80750.37,0.0,1.0,0.0,0.0]
[1778372640237,47.25,80750.37,0.0,1.0,0.0,0.0]
[1778372642547,47.25,80749.78,0.0,1.0,0.0,0.0]
[1778372642566,47.25,80749.78,0.0,1.0,0.0,0.0]
[1778372644407,47.25,80749.71,0.0,1.0,0.0,0.0]
[1778372644562,47.25,80749.71,0.0,1.0,0.0,0.0]
[1778372644629,47.25,80749.71,0.0,1.0,0.0,0.0]
[1778372651317,47.25,80750.44,0.0,1.0,0.0,0.0]
[1778372652291,47.25,80750.44,0.0,1.0,0.0,0.0]
[1778372652310,47.25,80750.44,0.0,1.0,0.0,0.0]
[1778372656352,47.25,80752.77,0.0,1.0,0.0,0.0]
[1778372657252,47.25,80752.77,0.0,1.0,0.0,0.0]
[1778372657310,47.25,80752.77,0.0,1.0,0.0,0.0]
[1778372657359,47.25,80752.71,0.0,1.0,0.0,0.0]
[1778372662394,47.25,80750.98,0.0,1.0,0.0,0.0]
[1778372663442,47.25,80750.98,0.0,1.0,0.0,0.0]
[1778372663559,47.25,80750.98,0.0,1.0,0.0,0.0]
[1778372670450,47.25,80750.28,0.0,1.0,0.0,0.0]
[1778372671388,47.25,80750.28,0.0,1.0,0.0,0.0]
[1778372671558,47.25,80750.28,0.0,1.0,0.0,0.0]
[1778372671660,47.25,80734.48,0.0,1.0,0.0,0.0]
[1778372672464,47.25,80734.54,0.0,1.0,0.0,0.0]
[1778372673518,47.25,80734.54,0.0,1.0,0.0,0.0]
[1778372673575,47.25,80734.54,0.0,1.0,0.0,0.0]
[1778372673669,47.25,80734.52,0.0,1.0,0.0,0.0]
[1778372674485,47.25,80732.5,0.0,1.0,0.0,0.0]
[1778372675492,47.25,80726.8,0.0,1.0,0.0,0.0]
[1778372676312,47.25,80726.8,0.0,1.0,0.0,0.0]
[1778372676567,47.25,80726.8,0.0,1.0,0.0,0.0]
[1778372676576,47.25,80724.78,0.0,1.0,0.0,0.0]
[1778372682541,47.25,80725.12,0.0,1.0,0.0,0.0]
[1778372686569,47.25,80723.41,0.0,1.0,0.0,0.0]
[1778372691605,47.25,80723.56,0.0,1.0,0.0,0.0]
[1778372692755,47.25,80723.56,0.0,1.0,0.0,0.0]
[1778372692809,47.25,80723.56,0.0,1.0,0.0,0.0]
[1778372694690,47.25,80723.56,0.0,1.0,0.0,0.0]
[1778372694817,47.25,80723.56,0.0,1.0,0.0,0.0]
[1778372694915,47.25,80723.63,0.0,1.0,0.0,0.0]
[1778372700668,47.25,80723.49,0.0,1.0,0.0,0.0]
[1778372705708,47.25,80723.66,0.0,1.0,0.0,0.0]
[1778372707475,47.25,80723.59,0.0,1.0,0.0,0.0]
[1778372707559,47.25,80723.59,0.0,1.0,0.0,0.0]
[1778372707717,47.25,80722.09,0.0,1.0,0.0,0.0]
[1778372714853,47.25,80721.94,0.0,1.0,0.0,0.0]
[1778372715073,47.25,80721.94,0.0,1.0,0.0,0.0]
[1778372717538,47.25,80722.77,0.0,1.0,0.0,0.0]
[1778372717563,47.25,80722.77,0.0,1.0,0.0,0.0]
[1778372717769,47.25,80722.77,0.0,1.0,0.0,0.0]
[1778372722795,47.25,80722.86,0.0,1.0,0.0,0.0]
[1778372723066,47.25,80712.95,0.0,1.0,0.0,0.0]
[1778372723830,47.25,80712.16,0.0,1.0,0.0,0.0]
[1778372724310,47.25,80712.16,0.0,1.0,0.0,0.0]
[1778372726648,47.25,80712.13,0.0,1.0,0.0,0.0]
[1778372726810,47.25,80712.13,0.0,1.0,0.0,0.0]
[1778372726913,47.25,80712.13,0.0,1.0,0.0,0.0]
[1778372732893,47.25,80711.76,0.0,1.0,0.0,0.0]
[1778372735914,47.25,80707.56,0.0,1.0,0.0,0.0]
[1778372736584,47.25,80707.56,0.0,1.0,0.0,0.0]
[1778372736808,47.25,80707.56,0.0,1.0,0.0,0.0]
[1778372741960,47.25,80708.01,0.0,1.0,0.0,0.0]
[1778372749009,47.25,80705.37,0.0,1.0,0.0,0.0]
[1778372750016,47.25,80702.15,0.0,1.0,0.0,0.0]
[1778372752577,47.25,80702.25,0.0,1.0,0.0,0.0]
[1778372752812,47.25,80702.25,0.0,1.0,0.0,0.0]
[1778372753085,47.25,80702.25,0.0,1.0,0.0,0.0]
[1778372753037,47.25,80702.06,0.0,1.0,0.0,0.0]
[1778372753310,47.25,80702.06,0.0,1.0,0.0,0.0]
[1778372761093,47.25,80702.42,0.0,1.0,0.0,0.0]
[1778372766128,47.25,80702.53,0.0,1.0,0.0,0.0]
[1778372766206,47.25,80702.53,0.0,1.0,0.0,0.0]
[1778372766320,47.25,80702.53,0.0,1.0,0.0,0.0]
[1778372766463,47.25,80702.53,0.0,1.0,0.0,0.0]
[1778372766558,47.25,80702.53,0.0,1.0,0.0,0.0]
[1778372766564,47.25,80702.53,0.0,1.0,0.0,0.0]
[1778372768142,47.25,80700.92,0.0,1.0,0.0,0.0]
[1778372769149,47.25,80698.98,0.0,1.0,0.0,0.0]
[1778372772112,47.25,80698.98,0.0,1.0,0.0,0.0]
[1778372772242,47.25,80699.12,0.0,1.0,0.0,0.0]
[1778372772313,47.25,80699.12,0.0,1.0,0.0,0.0]
[1778372772395,47.25,80699.12,0.0,1.0,0.0,0.0]
[1778372773177,47.25,80697.69,0.0,1.0,0.0,0.0]
[1778372774184,47.25,80694.57,0.0,1.0,0.0,0.0]
[1778372779219,47.25,80694.52,0.0,1.0,0.0,0.0]
[1778372785261,47.25,80694.19,0.0,1.0,0.0,0.0]
[1778372789160,47.25,80694.28,0.0,1.0,0.0,0.0]
[1778372789314,47.25,80694.28,0.0,1.0,0.0,0.0]
[1778372789717,47.25,80694.28,0.0,1.0,0.0,0.0]
[1778372789811,47.25,80694.28,0.0,1.0,0.0,0.0]
[1778372789911,47.25,80693.11,0.0,1.0,0.0,0.0]
[1778372791303,47.25,80692.99,0.0,1.0,0.0,0.0]
[1778372796339,47.25,80695.65,0.0,1.0,0.0,0.0]
[1778372799098,47.25,80695.5,0.0,1.0,0.0,0.0]
[1778372799162,47.25,80695.5,0.0,1.0,0.0,0.0]
[1778372799313,47.25,80695.5,0.0,1.0,0.0,0.0]
[1778372800013,47.25,80695.5,0.0,1.0,0.0,0.0]
[1778372800058,47.25,80695.5,0.0,1.0,0.0,0.0]
[1778372800368,47.25,80694.12,0.0,1.0,0.0,0.0]
[1778372801375,47.25,80690.78,0.0,1.0,0.0,0.0]
[1778372807164,47.25,80690.01,0.0,1.0,0.0,0.0]
[1778372807314,47.25,80690.15,0.0,1.0,0.0,0.0]
[1778372807693,47.25,80690.15,0.0,1.0,0.0,0.0]
[1778372807821,47.25,80690.15,0.0,1.0,0.0,0.0]
[1778372807917,47.25,80689.52,0.0,1.0,0.0,0.0]
[1778372813460,47.25,80690.2,0.0,1.0,0.0,0.0]
[1778372818495,47.25,80689.85,0.0,1.0,0.0,0.0]
[1778372821986,47.25,80688.87,0.0,1.0,0.0,0.0]
[1778372822064,47.25,80688.87,0.0,1.0,0.0,0.0]
[1778372822133,47.25,80688.98,0.0,1.0,0.0,0.0]
[1778372822783,47.25,80688.98,0.0,1.0,0.0,0.0]
[1778372822811,47.25,80688.98,0.0,1.0,0.0,0.0]
[1778372831586,47.25,80689.85,0.0,1.0,0.0,0.0]
[1778372833592,47.25,80689.85,0.0,1.0,0.0,0.0]
[1778372833811,47.25,80689.85,0.0,1.0,0.0,0.0]
[1778372833911,47.25,80689.85,0.0,1.0,0.0,0.0]
[1778372834238,47.25,80689.85,0.0,1.0,0.0,0.0]
[1778372834314,47.25,80689.85,0.0,1.0,0.0,0.0]
[1778372839644,47.25,80689.54,0.0,1.0,0.0,0.0]
[1778372843588,47.25,80688.98,0.0,1.0,0.0,0.0]
[1778372843814,47.25,80688.98,0.0,1.0,0.0,0.0]
[1778372843914,47.25,80688.98,0.0,1.0,0.0,0.0]
[1778372844506,47.25,80688.98,0.0,1.0,0.0,0.0]
[1778372844561,47.25,80688.98,0.0,1.0,0.0,0.0]
[1778372849714,47.25,80689.34,0.0,1.0,0.0,0.0]
[1778372852735,47.25,80690.8,0.0,1.0,0.0,0.0]
[1778372853742,47.25,80692.16,0.0,1.0,0.0,0.0]
[1778372855010,47.25,80692.16,0.0,1.0,0.0,0.0]
[1778372855063,47.25,80692.16,0.0,1.0,0.0,0.0]
[1778372855163,47.25,80692.09,0.0,1.0,0.0,0.0]
[1778372855884,47.25,80692.09,0.0,1.0,0.0,0.0]
[1778372856061,47.25,80692.09,0.0,1.0,0.0,0.0]
[1778372861798,47.25,80692.07,0.0,1.0,0.0,0.0]
[1778372865873,47.25,80692.59,0.0,1.0,0.0,0.0]
[1778372866061,47.25,80692.59,0.0,1.0,0.0,0.0]
[1778372866149,47.25,80692.6,0.0,1.0,0.0,0.0]
[1778372867099,47.25,80692.6,0.0,1.0,0.0,0.0]
[1778372867200,47.25,80695.97,0.0,1.0,0.0,0.0]
[1778372867311,47.25,80695.97,0.0,1.0,0.0,0.0]
[1778372867845,47.25,80697.55,0.0,1.0,0.0,0.0]
[1778372872880,47.25,80698.48,0.0,1.0,0.0,0.0]
[1778372878154,47.25,80698.58,0.0,1.0,0.0,0.0]
[1778372878199,47.25,80698.58,0.0,1.0,0.0,0.0]
[1778372878313,47.25,80698.58,0.0,1.0,0.0,0.0]
[1778372878930,47.25,80698.58,0.0,1.0,0.0,0.0]
[1778372879065,47.25,80698.58,0.0,1.0,0.0,0.0]
[1778372879165,47.25,80698.29,0.0,1.0,0.0,0.0]
[1778372887985,47.25,80698.47,0.0,1.0,0.0,0.0]
[1778372893021,47.25,80698.58,0.0,1.0,0.0,0.0]
[1778372894855,47.25,80698.62,0.0,1.0,0.0,0.0]
[1778372895029,47.25,80698.62,0.0,1.0,0.0,0.0]
[1778372895061,47.25,80698.62,0.0,1.0,0.0,0.0]
[1778372895077,47.25,80698.62,0.0,1.0,0.0,0.0]
[1778372903092,47.25,80698.75,0.0,1.0,0.0,0.0]
[1778372909134,47.25,80698.74,0.0,1.0,0.0,0.0]
[1778372910565,47.25,80698.74,0.0,1.0,0.0,0.0]
[1778372910665,47.25,80698.74,0.0,1.0,0.0,0.0]
[1778372910811,47.25,80698.74,0.0,1.0,0.0,0.0]
[1778372910822,47.25,80698.74,0.0,1.0,0.0,0.0]
[1778372919204,47.25,80698.74,0.0,1.0,0.0,0.0]
[1778372920919,47.25,80698.74,0.0,1.0,0.0,0.0]
[1778372921062,47.25,80698.74,0.0,1.0,0.0,0.0]
[1778372921218,47.25,80698.78,0.0,1.0,0.0,0.0]
[1778372922058,47.25,80698.78,0.0,1.0,0.0,0.0]
[1778372922313,47.25,80698.78,0.0,1.0,0.0,0.0]
[1778372931294,47.25,80699.84,0.0,1.0,0.0,0.0]
[1778372932921,47.25,80699.84,0.0,1.0,0.0,0.0]
[1778372933062,47.25,80699.84,0.0,1.0,0.0,0.0]
[1778372933125,47.25,80699.8,0.0,1.0,0.0,0.0]
[1778372933981,47.25,80699.8,0.0,1.0,0.0,0.0]
[1778372934062,47.25,80699.8,0.0,1.0,0.0,0.0]
[1778372936311,47.25,80699.84,0.0,1.0,0.0,0.0]
[1778372936405,47.25,80699.84,0.0,1.0,0.0,0.0]
[1778372938356,47.25,80705.78,0.0,1.0,0.0,0.0]
[1778372939992,47.25,80705.78,0.0,1.0,0.0,0.0]
[1778372940069,47.25,80705.78,0.0,1.0,0.0,0.0]
[1778372940168,47.25,80705.37,0.0,1.0,0.0,0.0]
[1778372941431,47.25,80705.02,0.0,1.0,0.0,0.0]
[1778372941560,47.25,80705.02,0.0,1.0,0.0,0.0]
[1778372947419,47.25,80705.13,0.0,1.0,0.0,0.0]
[1778372954468,47.25,80704.53,0.0,1.0,0.0,0.0]
[1778372956297,47.25,80704.53,0.0,1.0,0.0,0.0]
[1778372956316,47.25,80704.53,0.0,1.0,0.0,0.0]
[1778372957502,47.25,80704.71,0.0,1.0,0.0,0.0]
[1778372957565,47.25,80704.71,0.0,1.0,0.0,0.0]
[1778372963531,47.25,80704.54,0.0,1.0,0.0,0.0]
[1778372966552,47.25,80698.67,0.0,1.0,0.0,0.0]
[1778372967722,47.25,80698.67,0.0,1.0,0.0,0.0]
[1778372967810,47.25,80698.67,0.0,1.0,0.0,0.0]
[1778372967880,47.25,80697.54,0.0,1.0,0.0,0.0]
[1778372969243,47.25,80697.54,0.0,1.0,0.0,0.0]
[1778372969311,47.25,80697.54,0.0,1.0,0.0,0.0]
[1778372971587,47.25,80698.15,0.0,1.0,0.0,0.0]
[1778372977630,47.25,80698.08,0.0,1.0,0.0,0.0]
[1778372982858,47.25,80697.07,0.0,1.0,0.0,0.0]
[1778372983059,47.25,80697.07,0.0,1.0,0.0,0.0]
[1778372983110,47.25,80697.04,0.0,1.0,0.0,0.0]
[1778372984351,47.25,80697.04,0.0,1.0,0.0,0.0]
[1778372984561,47.25,80697.04,0.0,1.0,0.0,0.0]
[1778372991729,47.25,80697.85,0.0,1.0,0.0,0.0]
[1778372993069,47.25,80697.85,0.0,1.0,0.0,0.0]
[1778372993309,47.25,80697.85,0.0,1.0,0.0,0.0]
[1778372993243,47.25,80697.81,0.0,1.0,0.0,0.0]
[1778372993404,47.25,80697.81,0.0,1.0,0.0,0.0]
[1778372994499,47.25,80697.81,0.0,1.0,0.0,0.0]
[1778372994571,47.25,80697.81,0.0,1.0,0.0,0.0]
[1778373000792,47.25,80696.85,0.0,1.0,0.0,0.0]
[1778373001799,47.25,80689.81,0.0,1.0,0.0,0.0]
[1778373002440,47.25,80689.81,0.0,1.0,0.0,0.0]
[1778373002564,47.25,80689.81,0.0,1.0,0.0,0.0]
[1778373002806,47.25,80688.25,0.0,1.0,0.0,0.0]
[1778373003901,47.25,80688.25,0.0,1.0,0.0,0.0]
[1778373004062,47.25,80688.25,0.0,1.0,0.0,0.0]
[1778373009855,47.25,80688.22,0.0,1.0,0.0,0.0]
[1778373011869,47.25,80690.45,0.0,1.0,0.0,0.0]
[1778373013641,47.25,80690.45,0.0,1.0,0.0,0.0]
[1778373013811,47.25,80690.45,0.0,1.0,0.0,0.0]
[1778373013883,47.25,80690.38,0.0,1.0,0.0,0.0]
[1778373015258,47.25,80690.38,0.0,1.0,0.0,0.0]
[1778373015313,47.25,80690.38,0.0,1.0,0.0,0.0]
[1778373019926,47.25,80693.41,0.0,1.0,0.0,0.0]
[1778373020458,47.25,80693.41,0.0,1.0,0.0,0.0]
[1778373020561,47.25,80693.41,0.0,1.0,0.0,0.0]
[1778373020933,47.25,80693.87,0.0,1.0,0.0,0.0]
[1778373022174,47.25,80693.87,0.0,1.0,0.0,0.0]
[1778373022313,47.25,80693.87,0.0,1.0,0.0,0.0]
[1778373029996,47.25,80694.12,0.0,1.0,0.0,0.0]
[1778373033022,47.25,80694.09,0.0,1.0,0.0,0.0]
[1778373035623,47.25,80694.12,0.0,1.0,0.0,0.0]
[1778373035811,47.25,80694.12,0.0,1.0,0.0,0.0]
[1778373035910,47.25,80694.12,0.0,1.0,0.0,0.0]
[1778373036833,47.25,80694.12,0.0,1.0,0.0,0.0]
[1778373037073,47.25,80694.12,0.0,1.0,0.0,0.0]
[1778373043095,47.25,80694.09,0.0,1.0,0.0,0.0]
[1778373050144,47.25,80694.12,0.0,1.0,0.0,0.0]
[1778373051963,47.25,80694.4,0.0,1.0,0.0,0.0]
[1778373052061,47.25,80694.4,0.0,1.0,0.0,0.0]
[1778373052297,47.25,80694.4,0.0,1.0,0.0,0.0]
[1778373052318,47.25,80694.4,0.0,1.0,0.0,0.0]
[1778373052398,47.25,80694.4,0.0,1.0,0.0,0.0]
[1778373058209,47.25,80694.22,0.0,1.0,0.0,0.0]
[1778373058314,47.25,80694.22,0.0,1.0,0.0,0.0]
[1778373058381,47.25,80692.86,0.0,1.0,0.0,0.0]
[1778373059863,47.25,80692.61,0.0,1.0,0.0,0.0]
[1778373060061,47.25,80692.61,0.0,1.0,0.0,0.0]
[1778373065158,47.25,80691.94,0.0,1.0,0.0,0.0]
[1778373065316,47.25,80691.94,0.0,1.0,0.0,0.0]
[1778373068607,47.25,80691.91,0.0,1.0,0.0,0.0]
[1778373068810,47.25,80691.91,0.0,1.0,0.0,0.0]
[1778373070060,47.25,80691.91,0.0,1.0,0.0,0.0]
[1778373072643,47.25,80691.78,0.0,1.0,0.0,0.0]
[1778373072813,47.25,80691.78,0.0,1.0,0.0,0.0]
[1778373074316,47.25,80690.9,0.0,1.0,0.0,0.0]
[1778373075323,47.25,80690.08,0.0,1.0,0.0,0.0]
[1778373078094,47.25,80689.76,0.0,1.0,0.0,0.0]
[1778373078312,47.25,80689.76,0.0,1.0,0.0,0.0]
[1778373079409,47.25,80689.48,0.0,1.0,0.0,0.0]
[1778373079351,47.25,80688.74,0.0,1.0,0.0,0.0]
[1778373079559,47.25,80688.74,0.0,1.0,0.0,0.0]
[1778373079505,47.25,80688.74,0.0,1.0,0.0,0.0]
[1778373081365,47.25,80687.25,0.0,1.0,0.0,0.0]
[1778373082687,47.25,80687.25,0.0,1.0,0.0,0.0]
[1778373082814,47.25,80687.25,0.0,1.0,0.0,0.0]
[1778373091435,47.25,80685.95,0.0,1.0,0.0,0.0]
[1778373091998,47.25,80685.95,0.0,1.0,0.0,0.0]
[1778373092058,47.25,80685.95,0.0,1.0,0.0,0.0]
[1778373092442,47.25,80680.88,0.0,1.0,0.0,0.0]
[1778373093449,47.25,80679.35,0.0,1.0,0.0,0.0]
[1778373093985,47.25,80679.35,0.0,1.0,0.0,0.0]
[1778373094062,47.25,80679.35,0.0,1.0,0.0,0.0]
[1778373101114,47.25,80679.24,0.0,1.0,0.0,0.0]
[1778373101311,47.25,80679.24,0.0,1.0,0.0,0.0]
[1778373101438,47.25,80678.28,0.0,1.0,0.0,0.0]
[1778373101505,47.25,80677.63,0.0,1.0,0.0,0.0]
[1778373103065,47.25,80677.63,0.0,1.0,0.0,0.0]
[1778373103309,47.25,80677.63,0.0,1.0,0.0,0.0]
[1778373107547,47.25,80678.3,0.0,1.0,0.0,0.0]
[1778373114596,47.25,80678.59,0.0,1.0,0.0,0.0]
[1778373120200,47.25,80678.66,0.0,1.0,0.0,0.0]
[1778373120315,47.25,80678.66,0.0,1.0,0.0,0.0]
[1778373122311,47.25,80678.62,0.0,1.0,0.0,0.0]
[1778373122394,47.25,80678.59,0.0,1.0,0.0,0.0]
[1778373128695,47.25,80678.59,0.0,1.0,0.0,0.0]
[1778373133731,47.25,80679.92,0.0,1.0,0.0,0.0]
[1778373138768,47.25,80678.1,0.0,1.0,0.0,0.0]
[1778373139775,47.25,80674.0,0.0,1.0,0.0,0.0]
[1778373140782,47.25,80671.72,0.0,1.0,0.0,0.0]
[1778373141826,47.25,80671.72,0.0,1.0,0.0,0.0]
[1778373142063,47.25,80671.72,0.0,1.0,0.0,0.0]
[1778373144309,47.25,80672.32,0.0,1.0,0.0,0.0]
[1778373144410,47.25,80672.32,0.0,1.0,0.0,0.0]
[1778373146826,47.25,80663.75,0.0,1.0,0.0,0.0]
[1778373147833,47.25,80661.25,0.0,1.0,0.0,0.0]
[1778373148840,47.25,80659.58,0.0,1.0,0.0,0.0]
[1778373149564,47.25,80659.58,0.0,1.0,0.0,0.0]
[1778373152870,47.25,80659.4,0.0,1.0,0.0,0.0]
[1778373159465,47.25,80658.58,0.0,1.0,0.0,0.0]
[1778373158916,47.25,80651.55,0.0,1.0,0.0,0.0]
[1778373159580,47.25,80651.55,0.0,1.0,0.0,0.0]
[1778373161915,47.25,80650.07,0.0,1.0,0.0,0.0]
[1778373162067,47.25,80650.07,0.0,1.0,0.0,0.0]
[1778373162147,47.25,80649.91,0.0,1.0,0.0,0.0]
[1778373167979,47.25,80649.84,0.0,1.0,0.0,0.0]
[1778373170425,47.25,80649.8,0.0,1.0,0.0,0.0]
[1778373170564,47.25,80649.84,0.0,1.0,0.0,0.0]
[1778373176036,47.25,80648.49,0.0,1.0,0.0,0.0]
[1778373181072,47.25,80651.27,0.0,1.0,0.0,0.0]
[1778373182557,47.25,80651.27,0.0,1.0,0.0,0.0]
[1778373182083,47.25,80653.17,0.0,1.0,0.0,0.0]
[1778373182813,47.25,80653.17,0.0,1.0,0.0,0.0]
[1778373184100,47.25,80658.2,0.0,1.0,0.0,0.0]
[1778373185107,47.25,80664.36,0.0,1.0,0.0,0.0]
[1778373186114,47.25,80669.2,0.0,1.0,0.0,0.0]
[1778373187261,47.25,80669.2,0.0,1.0,0.0,0.0]
[1778373187311,47.25,80669.2,0.0,1.0,0.0,0.0]
[1778373187362,47.25,80671.47,0.0,1.0,0.0,0.0]
[1778373189039,47.25,80671.08,0.0,1.0,0.0,0.0]
[1778373189062,47.25,80671.08,0.0,1.0,0.0,0.0]
[1778373189135,47.25,80672.0,0.0,1.0,0.0,0.0]
[1778373192156,47.25,80673.35,0.0,1.0,0.0,0.0]
[1778373196184,47.25,80675.51,0.0,1.0,0.0,0.0]
[1778373197216,47.25,80675.51,0.0,1.0,0.0,0.0]
[1778373197309,47.25,80675.51,0.0,1.0,0.0,0.0]
[1778373208979,47.25,80676.91,0.0,1.0,0.0,0.0]
[1778373209066,47.25,80676.91,0.0,1.0,0.0,0.0]
[1778373209486,47.25,80676.91,0.0,1.0,0.0,0.0]
[1778373209566,47.25,80676.91,0.0,1.0,0.0,0.0]
[1778373209583,47.25,80676.91,0.0,1.0,0.0,0.0]
[1778373211293,47.25,80676.97,0.0,1.0,0.0,0.0]
[1778373217335,47.25,80677.18,0.0,1.0,0.0,0.0]
[1778373221725,47.25,80678.27,0.0,1.0,0.0,0.0]
[1778373221810,47.25,80678.27,0.0,1.0,0.0,0.0]
[1778373223377,47.25,80681.3,0.0,1.0,0.0,0.0]
[1778373224591,47.25,80681.3,0.0,1.0,0.0,0.0]
[1778373224384,47.25,80684.55,0.0,1.0,0.0,0.0]
[1778373224809,47.25,80684.55,0.0,1.0,0.0,0.0]
[1778373225391,47.25,80684.8,0.0,1.0,0.0,0.0]
[1778373230426,47.25,80685.88,0.0,1.0,0.0,0.0]
[1778373230695,47.25,80685.88,0.0,1.0,0.0,0.0]
[1778373230811,47.25,80685.88,0.0,1.0,0.0,0.0]
[1778373240496,47.25,80686.26,0.0,1.0,0.0,0.0]
[1778373242172,47.25,80686.26,0.0,1.0,0.0,0.0]
[1778373242312,47.25,80686.26,0.0,1.0,0.0,0.0]
[1778373244383,47.25,80685.98,0.0,1.0,0.0,0.0]
[1778373244560,47.25,80685.98,0.0,1.0,0.0,0.0]
[1778373244484,47.25,80685.98,0.0,1.0,0.0,0.0]
[1778373250615,47.25,80685.02,0.0,1.0,0.0,0.0]
[1778373251467,47.25,80685.02,0.0,1.0,0.0,0.0]
[1778373251559,47.25,80685.02,0.0,1.0,0.0,0.0]
[1778373258671,47.25,80685.06,0.0,1.0,0.0,0.0]
[1778373259679,47.25,80690.06,0.0,1.0,0.0,0.0]
[1778373260900,47.25,80690.06,0.0,1.0,0.0,0.0]
[1778373261060,47.25,80690.06,0.0,1.0,0.0,0.0]
[1778373261157,47.25,80692.89,0.0,1.0,0.0,0.0]
[1778373263570,47.25,80692.92,0.0,1.0,0.0,0.0]
[1778373263618,47.25,80692.89,0.0,1.0,0.0,0.0]
[1778373263813,47.25,80692.89,0.0,1.0,0.0,0.0]
[1778373269749,47.25,80693.28,0.0,1.0,0.0,0.0]
[1778373272379,47.25,80694.23,0.0,1.0,0.0,0.0]
[1778373272560,47.25,80694.23,0.0,1.0,0.0,0.0]
[1778373272587,47.25,80694.27,0.0,1.0,0.0,0.0]
[1778373281355,47.25,80694.31,0.0,1.0,0.0,0.0]
[1778373281570,47.25,80694.31,0.0,1.0,0.0,0.0]
[1778373283379,47.25,80694.35,0.0,1.0,0.0,0.0]
[1778373283564,47.25,80694.35,0.0,1.0,0.0,0.0]
[1778373283612,47.25,80693.99,0.0,1.0,0.0,0.0]
[1778373295135,47.25,80694.16,0.0,1.0,0.0,0.0]
[1778373295310,47.25,80694.16,0.0,1.0,0.0,0.0]
[1778373295344,47.25,80698.4,0.0,1.0,0.0,0.0]
[1778373295931,47.25,80700.21,0.0,1.0,0.0,0.0]
[1778373298495,47.25,80700.54,0.0,1.0,0.0,0.0]
[1778373298563,47.25,80700.54,0.0,1.0,0.0,0.0]
[1778373298577,47.25,80707.76,0.0,1.0,0.0,0.0]
[1778373298953,47.25,80713.49,0.0,1.0,0.0,0.0]
[1778373300104,47.25,80713.49,0.0,1.0,0.0,0.0]
[1778373300313,47.25,80713.49,0.0,1.0,0.0,0.0]
[1778373300341,47.25,80713.74,0.0,1.0,0.0,0.0]
[1778373307008,47.25,80713.5,0.0,1.0,0.0,0.0]
[1778373310030,47.25,80720.6,0.0,1.0,0.0,0.0]
[1778373311583,47.25,80720.6,0.0,1.0,0.0,0.0]
[1778373311684,47.25,80722.87,0.0,1.0,0.0,0.0]
[1778373311810,47.25,80722.87,0.0,1.0,0.0,0.0]
[1778373320102,47.25,80722.81,0.0,1.0,0.0,0.0]
[1778373324310,47.25,80722.84,0.0,1.0,0.0,0.0]
[1778373325065,47.25,80722.84,0.0,1.0,0.0,0.0]
[1778373325313,47.25,80722.84,0.0,1.0,0.0,0.0]
[1778373325411,47.25,80723.16,0.0,1.0,0.0,0.0]
[1778373329167,47.25,80724.78,0.0,1.0,0.0,0.0]
[1778373330173,47.25,80727.34,0.0,1.0,0.0,0.0]
[1778373331180,47.25,80729.11,0.0,1.0,0.0,0.0]
[1778373332202,47.25,80729.11,0.0,1.0,0.0,0.0]
[1778373332309,47.25,80729.11,0.0,1.0,0.0,0.0]
[1778373333194,47.25,80730.42,0.0,1.0,0.0,0.0]
[1778373338234,47.25,80735.58,0.0,1.0,0.0,0.0]
[1778373338994,47.25,80735.58,0.0,1.0,0.0,0.0]
[1778373339063,47.25,80735.58,0.0,1.0,0.0,0.0]
[1778373339241,47.25,80736.26,0.0,1.0,0.0,0.0]
[1778373339778,47.25,80736.26,0.0,1.0,0.0,0.0]
[1778373339809,47.25,80736.26,0.0,1.0,0.0,0.0]
[1778373343269,47.25,80737.57,0.0,1.0,0.0,0.0]
[1778373345910,47.25,80737.0,0.0,1.0,0.0,0.0]
[1778373346068,47.25,80737.0,0.0,1.0,0.0,0.0]
[1778373346971,47.25,80737.0,0.0,1.0,0.0,0.0]
[1778373347061,47.25,80737.0,0.0,1.0,0.0,0.0]
[1778373347158,47.25,80737.0,0.0,1.0,0.0,0.0]
[1778373349314,47.25,80733.59,0.0,1.0,0.0,0.0]
[1778373357370,47.25,80729.23,0.0,1.0,0.0,0.0]
[1778373358377,47.25,80725.17,0.0,1.0,0.0,0.0]
[1778373359384,47.25,80722.94,0.0,1.0,0.0,0.0]
[1778373360954,47.25,80722.85,0.0,1.0,0.0,0.0]
[1778373361063,47.25,80722.85,0.0,1.0,0.0,0.0]
[1778373361160,47.25,80722.85,0.0,1.0,0.0,0.0]
[1778373362555,47.25,80722.85,0.0,1.0,0.0,0.0]
[1778373362810,47.25,80722.75,0.0,1.0,0.0,0.0]
[1778373368447,47.25,80722.64,0.0,1.0,0.0,0.0]
[1778373371272,47.25,80722.25,0.0,1.0,0.0,0.0]
[1778373371311,47.25,80722.25,0.0,1.0,0.0,0.0]
[1778373371316,47.25,80722.25,0.0,1.0,0.0,0.0]
[1778373372078,47.25,80722.25,0.0,1.0,0.0,0.0]
[1778373372312,47.25,80722.25,0.0,1.0,0.0,0.0]
[1778373379524,47.25,80722.25,0.0,1.0,0.0,0.0]
[1778373385670,47.25,80722.25,0.0,1.0,0.0,0.0]
[1778373385768,47.25,80722.25,0.0,1.0,0.0,0.0]
[1778373385810,47.25,80722.25,0.0,1.0,0.0,0.0]
[1778373386279,47.25,80722.25,0.0,1.0,0.0,0.0]
[1778373386310,47.25,80722.25,0.0,1.0,0.0,0.0]
[1778373392616,47.25,80722.08,0.0,1.0,0.0,0.0]
[1778373395637,47.25,80724.05,0.0,1.0,0.0,0.0]
[1778373396644,47.25,80732.01,0.0,1.0,0.0,0.0]
[1778373397651,47.25,80734.28,0.0,1.0,0.0,0.0]
[1778373397933,47.25,80734.28,0.0,1.0,0.0,0.0]
[1778373398066,47.25,80734.28,0.0,1.0,0.0,0.0]
[1778373398658,47.25,80735.9,0.0,1.0,0.0,0.0]
[1778373399687,47.25,80735.9,0.0,1.0,0.0,0.0]
[1778373399811,47.25,80735.9,0.0,1.0,0.0,0.0]
[1778373400672,47.25,80737.35,0.0,1.0,0.0,0.0]
[1778373405707,47.25,80736.83,0.0,1.0,0.0,0.0]
[1778373415165,47.25,80736.79,0.0,1.0,0.0,0.0]
[1778373415309,47.25,80736.79,0.0,1.0,0.0,0.0]
[1778373415588,47.25,80736.79,0.0,1.0,0.0,0.0]
[1778373415810,47.25,80736.79,0.0,1.0,0.0,0.0]
[1778373415664,47.25,80736.79,0.0,1.0,0.0,0.0]
[1778373418798,47.25,80732.56,0.0,1.0,0.0,0.0]
[1778373419805,47.25,80728.43,0.0,1.0,0.0,0.0]
[1778373420338,47.25,80728.43,0.0,1.0,0.0,0.0]
[1778373420563,47.25,80728.43,0.0,1.0,0.0,0.0]
[1778373420812,47.25,80727.05,0.0,1.0,0.0,0.0]
[1778373421007,47.25,80727.05,0.0,1.0,0.0,0.0]
[1778373421060,47.25,80727.05,0.0,1.0,0.0,0.0]
[1778373423833,47.25,80721.75,0.0,1.0,0.0,0.0]
[1778373425024,47.25,80721.36,0.0,1.0,0.0,0.0]
[1778373425062,47.25,80721.36,0.0,1.0,0.0,0.0]
[1778373425711,47.25,80721.36,0.0,1.0,0.0,0.0]
[1778373425812,47.25,80721.36,0.0,1.0,0.0,0.0]
[1778373425795,47.25,80721.36,0.0,1.0,0.0,0.0]
[1778373426854,47.25,80718.05,0.0,1.0,0.0,0.0]
[1778373429875,47.25,80715.35,0.0,1.0,0.0,0.0]
[1778373430883,47.25,80712.55,0.0,1.0,0.0,0.0]
[1778373431906,47.25,80712.55,0.0,1.0,0.0,0.0]
[1778373432068,47.25,80712.55,0.0,1.0,0.0,0.0]
[1778373432545,47.25,80712.55,0.0,1.0,0.0,0.0]
[1778373432564,47.25,80712.55,0.0,1.0,0.0,0.0]
[1778373432641,47.25,80712.51,0.0,1.0,0.0,0.0]
[1778373437932,47.25,80712.29,0.0,1.0,0.0,0.0]
[1778373444981,47.25,80710.78,0.0,1.0,0.0,0.0]
[1778373445988,47.25,80709.55,0.0,1.0,0.0,0.0]
[1778373448092,47.25,80709.55,0.0,1.0,0.0,0.0]
[1778373448314,47.25,80709.55,0.0,1.0,0.0,0.0]
[1778373448412,47.25,80709.62,0.0,1.0,0.0,0.0]
[1778373449075,47.25,80709.62,0.0,1.0,0.0,0.0]
[1778373449310,47.25,80709.62,0.0,1.0,0.0,0.0]
[1778373453038,47.25,80720.48,0.0,1.0,0.0,0.0]
[1778373453971,47.25,80720.48,0.0,1.0,0.0,0.0]
[1778373454064,47.25,80720.48,0.0,1.0,0.0,0.0]
[1778373454072,47.25,80719.69,0.0,1.0,0.0,0.0]
[1778373455200,47.25,80719.69,0.0,1.0,0.0,0.0]
[1778373455310,47.25,80719.69,0.0,1.0,0.0,0.0]
[1778373459080,47.25,80718.12,0.0,1.0,0.0,0.0]
[1778373460089,47.25,80716.33,0.0,1.0,0.0,0.0]
[1778373463110,47.25,80715.05,0.0,1.0,0.0,0.0]
[1778373467498,47.25,80715.05,0.0,1.0,0.0,0.0]
[1778373467560,47.25,80715.05,0.0,1.0,0.0,0.0]
[1778373467719,47.25,80715.01,0.0,1.0,0.0,0.0]
[1778373468427,47.25,80715.01,0.0,1.0,0.0,0.0]
[1778373468561,47.25,80715.01,0.0,1.0,0.0,0.0]
[1778373474191,47.25,80714.35,0.0,1.0,0.0,0.0]
[1778373478135,47.25,80714.35,0.0,1.0,0.0,0.0]
[1778373478314,47.25,80714.35,0.0,1.0,0.0,0.0]
[1778373478345,47.25,80714.35,0.0,1.0,0.0,0.0]
[1778373479205,47.25,80714.35,0.0,1.0,0.0,0.0]
[1778373479310,47.25,80714.35,0.0,1.0,0.0,0.0]
[1778373486278,47.25,80714.93,0.0,1.0,0.0,0.0]
[1778373491910,47.25,80713.88,0.0,1.0,0.0,0.0]
[1778373492062,47.25,80713.99,0.0,1.0,0.0,0.0]
[1778373492967,47.25,80713.99,0.0,1.0,0.0,0.0]
[1778373493064,47.25,80713.99,0.0,1.0,0.0,0.0]
[1778373493162,47.25,80713.99,0.0,1.0,0.0,0.0]
[1778373498362,47.25,80714.53,0.0,1.0,0.0,0.0]
[1778373499886,47.25,80714.53,0.0,1.0,0.0,0.0]
[1778373499909,47.25,80714.32,0.0,1.0,0.0,0.0]
[1778373500060,47.25,80714.32,0.0,1.0,0.0,0.0]
[1778373500376,47.25,80714.94,0.0,1.0,0.0,0.0]
[1778373501187,47.25,80714.94,0.0,1.0,0.0,0.0]
[1778373501313,47.25,80714.94,0.0,1.0,0.0,0.0]
[1778373510446,47.25,80714.24,0.0,1.0,0.0,0.0]
[1778373512095,47.25,80714.24,0.0,1.0,0.0,0.0]
[1778373512316,47.25,80714.24,0.0,1.0,0.0,0.0]
[1778373512317,47.25,80714.24,0.0,1.0,0.0,0.0]
[1778373513498,47.25,80714.24,0.0,1.0,0.0,0.0]
[1778373513562,47.25,80714.24,0.0,1.0,0.0,0.0]
[1778373519511,47.25,80714.21,0.0,1.0,0.0,0.0]
[1778373524544,47.25,80714.56,0.0,1.0,0.0,0.0]
[1778373526232,47.25,80714.35,0.0,1.0,0.0,0.0]
[1778373526313,47.25,80714.35,0.0,1.0,0.0,0.0]
[1778373527586,47.25,80714.35,0.0,1.0,0.0,0.0]
[1778373527815,47.25,80714.35,0.0,1.0,0.0,0.0]
[1778373527820,47.25,80714.35,0.0,1.0,0.0,0.0]
[1778373533612,47.25,80714.66,0.0,1.0,0.0,0.0]
[1778373539654,47.25,80708.01,0.0,1.0,0.0,0.0]
[1778373540661,47.25,80691.79,0.0,1.0,0.0,0.0]
[1778373541936,47.25,80691.79,0.0,1.0,0.0,0.0]
[1778373541668,47.25,80691.03,0.0,1.0,0.0,0.0]
[1778373542069,47.25,80691.03,0.0,1.0,0.0,0.0]
[1778373542675,47.25,80689.12,0.0,1.0,0.0,0.0]
[1778373543622,47.25,80689.12,0.0,1.0,0.0,0.0]
[1778373543814,47.25,80689.12,0.0,1.0,0.0,0.0]
[1778373549726,47.25,80689.75,0.0,1.0,0.0,0.0]
[1778373554761,47.25,80690.34,0.0,1.0,0.0,0.0]
[1778373559796,47.25,80690.27,0.0,1.0,0.0,0.0]
[1778373561810,47.25,80685.65,0.0,1.0,0.0,0.0]
[1778373565818,47.25,80685.03,0.0,1.0,0.0,0.0]
[1778373565914,47.25,80685.21,0.0,1.0,0.0,0.0]
[1778373566064,47.25,80685.21,0.0,1.0,0.0,0.0]
[1778373566849,47.25,80685.28,0.0,1.0,0.0,0.0]
[1778373567145,47.25,80685.28,0.0,1.0,0.0,0.0]
[1778373567313,47.25,80685.28,0.0,1.0,0.0,0.0]
[1778373567856,47.25,80686.83,0.0,1.0,0.0,0.0]
[1778373576919,47.25,80687.62,0.0,1.0,0.0,0.0]
[1778373578934,47.25,80688.05,0.0,1.0,0.0,0.0]
[1778373579064,47.25,80688.05,0.0,1.0,0.0,0.0]
[1778373579139,47.25,80688.05,0.0,1.0,0.0,0.0]
[1778373580346,47.25,80688.05,0.0,1.0,0.0,0.0]
[1778373580561,47.25,80688.05,0.0,1.0,0.0,0.0]
[1778373587996,47.25,80688.05,0.0,1.0,0.0,0.0]
[1778373593031,47.25,80687.87,0.0,1.0,0.0,0.0]
[1778373598588,47.25,80687.56,0.0,1.0,0.0,0.0]
[1778373598698,47.25,80687.56,0.0,1.0,0.0,0.0]
[1778373599931,47.25,80705.2,0.0,1.0,0.0,0.0]
[1778373600139,47.25,80725.95,0.0,1.0,0.0,0.0]
[1778373602540,47.25,80726.91,0.0,1.0,0.0,0.0]
[1778373602616,47.25,80718.42,0.0,1.0,0.0,0.0]
[1778373603119,47.25,80716.99,0.0,1.0,0.0,0.0]
[1778373606147,47.25,80718.23,0.0,1.0,0.0,0.0]
[1778373607150,47.25,80719.83,0.0,1.0,0.0,0.0]
[1778373608156,47.25,80716.51,0.0,1.0,0.0,0.0]
[1778373610170,47.25,80715.45,0.0,1.0,0.0,0.0]
[1778373615209,47.25,80715.46,0.0,1.0,0.0,0.0]
[1778373616284,47.25,80715.46,0.0,1.0,0.0,0.0]
[1778373616311,47.25,80715.46,0.0,1.0,0.0,0.0]
[1778373616412,47.25,80715.46,0.0,1.0,0.0,0.0]
[1778373617968,47.25,80715.46,0.0,1.0,0.0,0.0]
[1778373618063,47.25,80715.46,0.0,1.0,0.0,0.0]
[1778373623269,47.25,80714.97,0.0,1.0,0.0,0.0]
[1778373625071,47.25,80714.97,0.0,1.0,0.0,0.0]
[1778373625311,47.25,80715.15,0.0,1.0,0.0,0.0]
[1778373625360,47.25,80715.15,0.0,1.0,0.0,0.0]
[1778373626365,47.25,80715.15,0.0,1.0,0.0,0.0]
[1778373626563,47.25,80715.15,0.0,1.0,0.0,0.0]
[1778373631329,47.25,80714.97,0.0,1.0,0.0,0.0]
[1778373636364,47.25,80715.04,0.0,1.0,0.0,0.0]
[1778373640452,47.25,80715.04,0.0,1.0,0.0,0.0]
[1778373640560,47.25,80715.04,0.0,1.0,0.0,0.0]
[1778373640654,47.25,80715.04,0.0,1.0,0.0,0.0]
[1778373641207,47.25,80715.04,0.0,1.0,0.0,0.0]
[1778373641316,47.25,80715.04,0.0,1.0,0.0,0.0]
[1778373647441,47.25,80714.43,0.0,1.0,0.0,0.0]
[1778373660538,47.25,80714.18,0.0,1.0,0.0,0.0]
[1778373662225,47.25,80714.18,0.0,1.0,0.0,0.0]
[1778373662310,47.25,80714.18,0.0,1.0,0.0,0.0]
[1778373662326,47.25,80714.18,0.0,1.0,0.0,0.0]
[1778373664069,47.25,80714.18,0.0,1.0,0.0,0.0]
[1778373664313,47.25,80714.11,0.0,1.0,0.0,0.0]
[1778373672625,47.25,80714.14,0.0,1.0,0.0,0.0]
[1778373677660,47.25,80714.0,0.0,1.0,0.0,0.0]
[1778373678970,47.25,80714.0,0.0,1.0,0.0,0.0]
[1778373679062,47.25,80714.0,0.0,1.0,0.0,0.0]
[1778373679111,47.25,80714.0,0.0,1.0,0.0,0.0]
[1778373679400,47.25,80714.0,0.0,1.0,0.0,0.0]
[1778373679562,47.25,80714.0,0.0,1.0,0.0,0.0]
[1778373689744,47.25,80713.81,0.0,1.0,0.0,0.0]
[1778373691758,47.25,80713.89,0.0,1.0,0.0,0.0]
[1778373695358,47.25,80713.98,0.0,1.0,0.0,0.0]
[1778373695559,47.25,80713.98,0.0,1.0,0.0,0.0]
[1778373695660,47.25,80713.98,0.0,1.0,0.0,0.0]
[1778373696707,47.25,80713.98,0.0,1.0,0.0,0.0]
[1778373696817,47.25,80713.98,0.0,1.0,0.0,0.0]
[1778373699815,47.25,80715.31,0.0,1.0,0.0,0.0]
[1778373700823,47.25,80718.08,0.0,1.0,0.0,0.0]
[1778373701961,47.25,80718.08,0.0,1.0,0.0,0.0]
[1778373702062,47.25,80718.08,0.0,1.0,0.0,0.0]
[1778373705860,47.25,80718.93,0.0,1.0,0.0,0.0]
[1778373708625,47.25,80718.93,0.0,1.0,0.0,0.0]
[1778373708810,47.25,80718.93,0.0,1.0,0.0,0.0]
[1778373708894,47.25,80718.93,0.0,1.0,0.0,0.0]
[1778373710296,47.25,80718.97,0.0,1.0,0.0,0.0]
[1778373710312,47.25,80718.97,0.0,1.0,0.0,0.0]
[1778373717946,47.25,80718.86,0.0,1.0,0.0,0.0]
[1778373724178,47.25,80718.8,0.0,1.0,0.0,0.0]
[1778373723988,47.25,80721.21,0.0,1.0,0.0,0.0]
[1778373724308,47.25,80721.21,0.0,1.0,0.0,0.0]
[1778373724995,47.25,80722.45,0.0,1.0,0.0,0.0]
[1778373726129,47.25,80722.45,0.0,1.0,0.0,0.0]
[1778373726230,47.25,80723.67,0.0,1.0,0.0,0.0]
[1778373726311,47.25,80723.67,0.0,1.0,0.0,0.0]
[1778373728019,47.25,80724.39,0.0,1.0,0.0,0.0]
[1778373730033,47.25,80728.27,0.0,1.0,0.0,0.0]
[1778373730321,47.25,80728.27,0.0,1.0,0.0,0.0]
[1778373730560,47.25,80728.27,0.0,1.0,0.0,0.0]
[1778373731040,47.25,80730.27,0.0,1.0,0.0,0.0]
[1778373731698,47.25,80730.27,0.0,1.0,0.0,0.0]
[1778373731811,47.25,80730.27,0.0,1.0,0.0,0.0]
[1778373733055,47.25,80729.63,0.0,1.0,0.0,0.0]
[1778373740105,47.25,80730.0,0.0,1.0,0.0,0.0]
[1778373742931,47.25,80730.01,0.0,1.0,0.0,0.0]
[1778373743064,47.25,80730.01,0.0,1.0,0.0,0.0]
[1778373743165,47.25,80730.01,0.0,1.0,0.0,0.0]
[1778373743836,47.25,80730.01,0.0,1.0,0.0,0.0]
[1778373744063,47.25,80730.01,0.0,1.0,0.0,0.0]
[1778373746147,47.25,80729.18,0.0,1.0,0.0,0.0]
[1778373752189,47.25,80730.07,0.0,1.0,0.0,0.0]
[1778373753196,47.25,80736.49,0.0,1.0,0.0,0.0]
[1778373754945,47.25,80736.94,0.0,1.0,0.0,0.0]
[1778373755070,47.25,80736.94,0.0,1.0,0.0,0.0]
[1778373756565,47.25,80736.98,0.0,1.0,0.0,0.0]
[1778373757224,47.25,80737.13,0.0,1.0,0.0,0.0]
[1778373760246,47.25,80740.3,0.0,1.0,0.0,0.0]
[1778373762547,47.25,80740.89,0.0,1.0,0.0,0.0]
[1778373762568,47.25,80740.89,0.0,1.0,0.0,0.0]
[1778373775351,47.25,80739.86,0.0,1.0,0.0,0.0]
[1778373780386,47.25,80740.89,0.0,1.0,0.0,0.0]
[1778373784362,47.25,80741.25,0.0,1.0,0.0,0.0]
[1778373784566,47.25,80741.25,0.0,1.0,0.0,0.0]
[1778373785851,47.25,80741.29,0.0,1.0,0.0,0.0]
[1778373786077,47.25,80741.29,0.0,1.0,0.0,0.0]
[1778373786172,47.25,80741.29,0.0,1.0,0.0,0.0]
[1778373792860,47.25,80740.37,0.0,1.0,0.0,0.0]
[1778373793063,47.25,80740.37,0.0,1.0,0.0,0.0]
[1778373793483,47.25,80742.93,0.0,1.0,0.0,0.0]
[1778373795653,47.25,80745.02,0.0,1.0,0.0,0.0]
[1778373797514,47.25,80746.01,0.0,1.0,0.0,0.0]
[1778373797560,47.25,80746.01,0.0,1.0,0.0,0.0]
[1778373797616,47.25,80746.19,0.0,1.0,0.0,0.0]
[1778373799529,47.25,80747.54,0.0,1.0,0.0,0.0]
[1778373801543,47.25,80750.52,0.0,1.0,0.0,0.0]
[1778373803708,47.25,80751.78,0.0,1.0,0.0,0.0]
[1778373803810,47.25,80751.78,0.0,1.0,0.0,0.0]
[1778373810675,47.25,80751.62,0.0,1.0,0.0,0.0]
[1778373812955,47.25,80751.62,0.0,1.0,0.0,0.0]
[1778373813060,47.25,80751.62,0.0,1.0,0.0,0.0]
[1778373813161,47.25,80751.65,0.0,1.0,0.0,0.0]
[1778373814301,47.25,80751.65,0.0,1.0,0.0,0.0]
[1778373814311,47.25,80751.65,0.0,1.0,0.0,0.0]
[1778373814346,47.25,80751.73,0.0,1.0,0.0,0.0]
[1778373815710,47.25,80749.6,0.0,1.0,0.0,0.0]
[1778373820745,47.25,80750.07,0.0,1.0,0.0,0.0]
[1778373822182,47.25,80750.07,0.0,1.0,0.0,0.0]
[1778373822315,47.25,80750.07,0.0,1.0,0.0,0.0]
[1778373828078,47.25,80750.15,0.0,1.0,0.0,0.0]
[1778373828311,47.25,80750.15,0.0,1.0,0.0,0.0]
[1778373828162,47.25,80750.11,0.0,1.0,0.0,0.0]
[1778373831877,47.25,80748.87,0.0,1.0,0.0,0.0]
[1778373832059,47.25,80748.87,0.0,1.0,0.0,0.0]
[1778373840887,47.25,80750.39,0.0,1.0,0.0,0.0]
[1778373841667,47.25,80750.39,0.0,1.0,0.0,0.0]
[1778373841811,47.25,80750.39,0.0,1.0,0.0,0.0]
[1778373843769,47.25,80751.27,0.0,1.0,0.0,0.0]
[1778373843810,47.25,80751.27,0.0,1.0,0.0,0.0]
[1778373843908,47.25,80751.26,0.0,1.0,0.0,0.0]
[1778373848943,47.25,80752.63,0.0,1.0,0.0,0.0]
[1778373852052,47.25,80751.94,0.0,1.0,0.0,0.0]
[1778373852063,47.25,80751.94,0.0,1.0,0.0,0.0]
[1778373861033,47.25,80753.58,0.0,1.0,0.0,0.0]
[1778373862144,47.25,80753.58,0.0,1.0,0.0,0.0]
[1778373862309,47.25,80753.58,0.0,1.0,0.0,0.0]
[1778373864017,47.25,80753.26,0.0,1.0,0.0,0.0]
[1778373864066,47.25,80753.26,0.0,1.0,0.0,0.0]
[1778373864071,47.25,80753.26,0.0,1.0,0.0,0.0]
[1778373866068,47.25,80754.74,0.0,1.0,0.0,0.0]
[1778373868082,47.25,80757.67,0.0,1.0,0.0,0.0]
[1778373868570,47.25,80757.67,0.0,1.0,0.0,0.0]
[1778373868812,47.25,80757.67,0.0,1.0,0.0,0.0]
[1778373871103,47.25,80757.11,0.0,1.0,0.0,0.0]
[1778373874130,47.25,80757.11,0.0,1.0,0.0,0.0]
[1778373874312,47.25,80757.11,0.0,1.0,0.0,0.0]
[1778373874830,47.25,80757.19,0.0,1.0,0.0,0.0]
[1778373875064,47.25,80757.19,0.0,1.0,0.0,0.0]
[1778373875119,47.25,80757.19,0.0,1.0,0.0,0.0]
[1778373880167,47.25,80758.17,0.0,1.0,0.0,0.0]
[1778373881870,47.25,80758.17,0.0,1.0,0.0,0.0]
[1778373882062,47.25,80758.17,0.0,1.0,0.0,0.0]
[1778373887216,47.25,80758.1,0.0,1.0,0.0,0.0]
[1778373891766,47.25,80757.19,0.0,1.0,0.0,0.0]
[1778373891811,47.25,80757.19,0.0,1.0,0.0,0.0]
[1778373894124,47.25,80757.19,0.0,1.0,0.0,0.0]
[1778373894313,47.25,80757.19,0.0,1.0,0.0,0.0]
[1778373894332,47.25,80757.19,0.0,1.0,0.0,0.0]
[1778373900332,47.25,80741.56,0.0,1.0,0.0,0.0]
[1778373900661,47.25,80741.56,0.0,1.0,0.0,0.0]
[1778373901324,47.25,80720.34,0.0,1.0,0.0,0.0]
[1778373902329,47.25,80716.73,0.0,1.0,0.0,0.0]
[1778373903336,47.25,80720.59,0.0,1.0,0.0,0.0]
[1778373904679,47.25,80721.85,0.0,1.0,0.0,0.0]
[1778373912399,47.25,80721.67,0.0,1.0,0.0,0.0]
[1778373917434,47.25,80730.68,0.0,1.0,0.0,0.0]
[1778373918441,47.25,80731.62,0.0,1.0,0.0,0.0]
[1778373920853,47.25,80731.8,0.0,1.0,0.0,0.0]
[1778373921059,47.25,80731.8,0.0,1.0,0.0,0.0]
[1778373923477,47.25,80733.5,0.0,1.0,0.0,0.0]
[1778373924510,47.25,80733.5,0.0,1.0,0.0,0.0]
[1778373924562,47.25,80733.5,0.0,1.0,0.0,0.0]
[1778373924772,47.25,80733.5,0.0,1.0,0.0,0.0]
[1778373924812,47.25,80733.5,0.0,1.0,0.0,0.0]
[1778373924874,47.25,80733.07,0.0,1.0,0.0,0.0]
[1778373928944,47.25,80733.17,0.0,1.0,0.0,0.0]
[1778373929060,47.25,80733.17,0.0,1.0,0.0,0.0]
[1778373929160,47.25,80728.26,0.0,1.0,0.0,0.0]
[1778373929522,47.25,80725.81,0.0,1.0,0.0,0.0]
[1778373931618,47.25,80726.16,0.0,1.0,0.0,0.0]
[1778373931811,47.25,80726.16,0.0,1.0,0.0,0.0]
[1778373931910,47.25,80726.16,0.0,1.0,0.0,0.0]
[1778373937578,47.25,80726.05,0.0,1.0,0.0,0.0]
[1778373943620,47.25,80724.01,0.0,1.0,0.0,0.0]
[1778373946946,47.25,80723.8,0.0,1.0,0.0,0.0]
[1778373947065,47.25,80723.8,0.0,1.0,0.0,0.0]
[1778373947648,47.25,80717.88,0.0,1.0,0.0,0.0]
[1778373948655,47.25,80715.64,0.0,1.0,0.0,0.0]
[1778373949662,47.25,80713.8,0.0,1.0,0.0,0.0]
[1778373953116,47.25,80713.8,0.0,1.0,0.0,0.0]
[1778373953309,47.25,80713.8,0.0,1.0,0.0,0.0]
[1778373954699,47.25,80712.39,0.0,1.0,0.0,0.0]
[1778373957288,47.25,80712.32,0.0,1.0,0.0,0.0]
[1778373957311,47.25,80712.32,0.0,1.0,0.0,0.0]
[1778373957443,47.25,80712.32,0.0,1.0,0.0,0.0]
[1778373958725,47.25,80706.32,0.0,1.0,0.0,0.0]
[1778373959734,47.25,80698.22,0.0,1.0,0.0,0.0]
[1778373962494,47.25,80698.1,0.0,1.0,0.0,0.0]
[1778373962564,47.25,80697.64,0.0,1.0,0.0,0.0]
[1778373962756,47.25,80697.67,0.0,1.0,0.0,0.0]
[1778373966810,47.25,80697.49,0.0,1.0,0.0,0.0]
[1778373972829,47.25,80697.35,0.0,1.0,0.0,0.0]
[1778373974082,47.25,80697.35,0.0,1.0,0.0,0.0]
[1778373974312,47.25,80697.35,0.0,1.0,0.0,0.0]
[1778373974328,47.25,80697.35,0.0,1.0,0.0,0.0]
[1778373977743,47.25,80697.35,0.0,1.0,0.0,0.0]
[1778373977808,47.25,80697.35,0.0,1.0,0.0,0.0]
[1778373977864,47.25,80695.54,0.0,1.0,0.0,0.0]
[1778373986927,47.25,80694.4,0.0,1.0,0.0,0.0]
[1778373988941,47.25,80692.16,0.0,1.0,0.0,0.0]
[1778373991454,47.25,80692.05,0.0,1.0,0.0,0.0]
[1778373991560,47.25,80691.43,0.0,1.0,0.0,0.0]
[1778373991962,47.25,80689.73,0.0,1.0,0.0,0.0]
[1778373993064,47.25,80689.73,0.0,1.0,0.0,0.0]
[1778373993308,47.25,80689.73,0.0,1.0,0.0,0.0]
[1778373999011,47.25,80689.16,0.0,1.0,0.0,0.0]
[1778374003039,47.25,80691.47,0.0,1.0,0.0,0.0]
[1778374004046,47.25,80697.3,0.0,1.0,0.0,0.0]
[1778374005055,47.25,80695.78,0.0,1.0,0.0,0.0]
[1778374005667,47.25,80695.78,0.0,1.0,0.0,0.0]
[1778374005811,47.25,80695.78,0.0,1.0,0.0,0.0]
[1778374006437,47.25,80695.78,0.0,1.0,0.0,0.0]
[1778374006536,47.25,80696.74,0.0,1.0,0.0,0.0]
[1778374006561,47.25,80696.74,0.0,1.0,0.0,0.0]
[1778374010090,47.25,80694.98,0.0,1.0,0.0,0.0]
[1778374011097,47.25,80690.11,0.0,1.0,0.0,0.0]
[1778374012104,47.25,80688.74,0.0,1.0,0.0,0.0]
[1778374013809,47.25,80688.67,0.0,1.0,0.0,0.0]
[1778374014060,47.25,80688.67,0.0,1.0,0.0,0.0]
[1778374014118,47.25,80689.19,0.0,1.0,0.0,0.0]
[1778374014852,47.25,80689.19,0.0,1.0,0.0,0.0]
[1778374015064,47.25,80689.19,0.0,1.0,0.0,0.0]
[1778374017139,47.25,80686.75,0.0,1.0,0.0,0.0]
[1778374022174,47.25,80686.9,0.0,1.0,0.0,0.0]
[1778374023528,47.25,80686.9,0.0,1.0,0.0,0.0]
[1778374023561,47.25,80686.9,0.0,1.0,0.0,0.0]
[1778374023533,47.25,80686.9,0.0,1.0,0.0,0.0]
[1778374023954,47.25,80686.9,0.0,1.0,0.0,0.0]
[1778374024074,47.25,80686.9,0.0,1.0,0.0,0.0]
[1778374032245,47.25,80686.92,0.0,1.0,0.0,0.0]
[1778374035566,47.25,80686.89,0.0,1.0,0.0,0.0]
[1778374035811,47.25,80686.82,0.0,1.0,0.0,0.0]
[1778374036337,47.25,80686.82,0.0,1.0,0.0,0.0]
[1778374036559,47.25,80686.82,0.0,1.0,0.0,0.0]
[1778374036409,47.25,80686.82,0.0,1.0,0.0,0.0]
[1778374043325,47.25,80685.56,0.0,1.0,0.0,0.0]
[1778374044332,47.25,80683.86,0.0,1.0,0.0,0.0]
[1778374045278,47.25,80683.86,0.0,1.0,0.0,0.0]
[1778374045311,47.25,80683.86,0.0,1.0,0.0,0.0]
[1778374045339,47.25,80682.78,0.0,1.0,0.0,0.0]
[1778374045873,47.25,80682.78,0.0,1.0,0.0,0.0]
[1778374046063,47.25,80682.78,0.0,1.0,0.0,0.0]
[1778374053395,47.25,80683.01,0.0,1.0,0.0,0.0]
[1778374057180,47.25,80683.33,0.0,1.0,0.0,0.0]
[1778374057314,47.25,80683.33,0.0,1.0,0.0,0.0]
[1778374057410,47.25,80683.33,0.0,1.0,0.0,0.0]
[1778374057960,47.25,80683.33,0.0,1.0,0.0,0.0]
[1778374058063,47.25,80683.33,0.0,1.0,0.0,0.0]
[1778374064472,47.25,80682.94,0.0,1.0,0.0,0.0]
[1778374074542,47.25,80682.94,0.0,1.0,0.0,0.0]
[1778374077106,47.25,80682.94,0.0,1.0,0.0,0.0]
[1778374077314,47.25,80682.94,0.0,1.0,0.0,0.0]
[1778374077410,47.25,80682.94,0.0,1.0,0.0,0.0]
[1778374077754,47.25,80682.94,0.0,1.0,0.0,0.0]
[1778374077811,47.25,80682.94,0.0,1.0,0.0,0.0]
[1778374084612,47.25,80684.64,0.0,1.0,0.0,0.0]
[1778374094682,47.25,80684.64,0.0,1.0,0.0,0.0]
[1778374101731,47.25,80684.73,0.0,1.0,0.0,0.0]
[1778374106766,47.25,80684.67,0.0,1.0,0.0,0.0]
[1778374111801,47.25,80684.53,0.0,1.0,0.0,0.0]
[1778374116836,47.25,80684.57,0.0,1.0,0.0,0.0]
[1778374120864,47.25,80686.65,0.0,1.0,0.0,0.0]
[1778374123604,47.25,80687.06,0.0,1.0,0.0,0.0]
[1778374123644,47.25,80687.06,0.0,1.0,0.0,0.0]
[1778374123811,47.25,80687.06,0.0,1.0,0.0,0.0]
[1778374124202,47.25,80687.06,0.0,1.0,0.0,0.0]
[1778374124312,47.25,80687.06,0.0,1.0,0.0,0.0]
[1778374129927,47.25,80685.45,0.0,1.0,0.0,0.0]
[1778374141004,47.25,80685.94,0.0,1.0,0.0,0.0]
[1778374147046,47.25,80685.76,0.0,1.0,0.0,0.0]
[1778374151076,47.25,80683.28,0.0,1.0,0.0,0.0]
[1778374153238,47.25,80682.86,0.0,1.0,0.0,0.0]
[1778374153310,47.25,80682.86,0.0,1.0,0.0,0.0]
[1778374153409,47.25,80682.82,0.0,1.0,0.0,0.0]
[1778374153961,47.25,80682.82,0.0,1.0,0.0,0.0]
[1778374154067,47.25,80682.82,0.0,1.0,0.0,0.0]
[1778374160139,47.25,80681.36,0.0,1.0,0.0,0.0]
[1778374162615,47.25,80681.36,0.0,1.0,0.0,0.0]
[1778374162710,47.25,80681.4,0.0,1.0,0.0,0.0]
[1778374162812,47.25,80681.4,0.0,1.0,0.0,0.0]
[1778374163454,47.25,80681.4,0.0,1.0,0.0,0.0]
[1778374163563,47.25,80681.4,0.0,1.0,0.0,0.0]
[1778374163664,47.25,80681.4,0.0,1.0,0.0,0.0]
[1778374168195,47.25,80679.85,0.0,1.0,0.0,0.0]
[1778374171216,47.25,80678.69,0.0,1.0,0.0,0.0]
[1778374174725,47.25,80678.69,0.0,1.0,0.0,0.0]
[1778374174809,47.25,80678.69,0.0,1.0,0.0,0.0]
[1778374176173,47.25,80678.86,0.0,1.0,0.0,0.0]
[1778374176310,47.25,80678.86,0.0,1.0,0.0,0.0]
[1778374176383,47.25,80678.86,0.0,1.0,0.0,0.0]
[1778374189348,47.25,80678.88,0.0,1.0,0.0,0.0]
[1778374191362,47.25,80680.41,0.0,1.0,0.0,0.0]
[1778374192369,47.25,80681.62,0.0,1.0,0.0,0.0]
[1778374195390,47.25,80683.09,0.0,1.0,0.0,0.0]
[1778374197023,47.25,80682.96,0.0,1.0,0.0,0.0]
[1778374197062,47.25,80682.96,0.0,1.0,0.0,0.0]
[1778374202440,47.25,80681.25,0.0,1.0,0.0,0.0]
[1778374203447,47.25,80669.47,0.0,1.0,0.0,0.0]
[1778374204454,47.25,80665.52,0.0,1.0,0.0,0.0]
[1778374205461,47.25,80663.26,0.0,1.0,0.0,0.0]
[1778374206468,47.25,80659.81,0.0,1.0,0.0,0.0]
[1778374207475,47.25,80658.55,0.0,1.0,0.0,0.0]
[1778374208204,47.25,80658.55,0.0,1.0,0.0,0.0]
[1778374208312,47.25,80658.55,0.0,1.0,0.0,0.0]
[1778374208482,47.25,80654.55,0.0,1.0,0.0,0.0]
[1778374208998,47.25,80654.55,0.0,1.0,0.0,0.0]
[1778374209063,47.25,80654.55,0.0,1.0,0.0,0.0]
[1778374210496,47.25,80648.62,0.0,1.0,0.0,0.0]
[1778374212510,47.25,80646.81,0.0,1.0,0.0,0.0]
[1778374214654,47.25,80646.78,0.0,1.0,0.0,0.0]
[1778374214814,47.25,80646.74,0.0,1.0,0.0,0.0]
[1778374219419,47.25,80646.6,0.0,1.0,0.0,0.0]
[1778374219568,47.25,80646.6,0.0,1.0,0.0,0.0]
[1778374219635,47.25,80646.6,0.0,1.0,0.0,0.0]
[1778374226608,47.25,80646.08,0.0,1.0,0.0,0.0]
[1778374231643,47.25,80645.93,0.0,1.0,0.0,0.0]
[1778374240706,47.25,80646.0,0.0,1.0,0.0,0.0]
[1778374244195,47.25,80646.0,0.0,1.0,0.0,0.0]
[1778374244312,47.25,80646.0,0.0,1.0,0.0,0.0]
[1778374257827,47.25,80645.68,0.0,1.0,0.0,0.0]
[1778374262862,47.25,80645.65,0.0,1.0,0.0,0.0]
[1778374264876,47.25,80639.29,0.0,1.0,0.0,0.0]
[1778374265883,47.25,80637.1,0.0,1.0,0.0,0.0]
[1778374267501,47.25,80637.1,0.0,1.0,0.0,0.0]
[1778374267564,47.25,80637.1,0.0,1.0,0.0,0.0]
[1778374267602,47.25,80638.13,0.0,1.0,0.0,0.0]
[1778374268209,47.25,80638.13,0.0,1.0,0.0,0.0]
[1778374268315,47.25,80638.13,0.0,1.0,0.0,0.0]
[1778374275321,47.25,80638.16,0.0,1.0,0.0,0.0]
[1778374275567,47.25,80638.16,0.0,1.0,0.0,0.0]
[1778374275652,47.25,80637.56,0.0,1.0,0.0,0.0]
[1778374275928,47.25,80637.56,0.0,1.0,0.0,0.0]
[1778374276062,47.25,80637.56,0.0,1.0,0.0,0.0]
[1778374278975,47.25,80640.68,0.0,1.0,0.0,0.0]
[1778374280166,47.25,80640.68,0.0,1.0,0.0,0.0]
[1778374280313,47.25,80640.68,0.0,1.0,0.0,0.0]
[1778374280372,47.25,80641.44,0.0,1.0,0.0,0.0]
[1778374280901,47.25,80641.44,0.0,1.0,0.0,0.0]
[1778374281059,47.25,80641.44,0.0,1.0,0.0,0.0]
[1778374285019,47.25,80644.09,0.0,1.0,0.0,0.0]
[1778374286309,47.25,80644.09,0.0,1.0,0.0,0.0]
[1778374286562,47.25,80644.09,0.0,1.0,0.0,0.0]
[1778374290054,47.25,80646.08,0.0,1.0,0.0,0.0]
[1778374291062,47.25,80648.02,0.0,1.0,0.0,0.0]
[1778374292209,47.25,80648.02,0.0,1.0,0.0,0.0]
[1778374292312,47.25,80648.02,0.0,1.0,0.0,0.0]
[1778374292716,47.25,80648.02,0.0,1.0,0.0,0.0]
[1778374292814,47.25,80648.02,0.0,1.0,0.0,0.0]
[1778374292785,47.25,80648.39,0.0,1.0,0.0,0.0]
[1778374300124,47.25,80649.17,0.0,1.0,0.0,0.0]
[1778374300977,47.25,80649.17,0.0,1.0,0.0,0.0]
[1778374301064,47.25,80649.17,0.0,1.0,0.0,0.0]
[1778374301585,47.25,80649.17,0.0,1.0,0.0,0.0]
[1778374301812,47.25,80649.17,0.0,1.0,0.0,0.0]
[1778374301832,47.25,80649.17,0.0,1.0,0.0,0.0]
[1778374307500,47.25,80648.63,0.0,1.0,0.0,0.0]
[1778374307562,47.25,80648.63,0.0,1.0,0.0,0.0]
[1778374316236,47.25,80643.72,0.0,1.0,0.0,0.0]
[1778374317863,47.25,80643.72,0.0,1.0,0.0,0.0]
[1778374317243,47.25,80640.65,0.0,1.0,0.0,0.0]
[1778374318062,47.25,80640.65,0.0,1.0,0.0,0.0]
[1778374318674,47.25,80640.65,0.0,1.0,0.0,0.0]
[1778374318810,47.25,80640.65,0.0,1.0,0.0,0.0]
[1778374318775,47.25,80640.86,0.0,1.0,0.0,0.0]
[1778374322278,47.25,80643.59,0.0,1.0,0.0,0.0]
[1778374324383,47.25,80643.81,0.0,1.0,0.0,0.0]
[1778374324562,47.25,80643.81,0.0,1.0,0.0,0.0]
[1778374324716,47.25,80643.81,0.0,1.0,0.0,0.0]
[1778374324815,47.25,80643.81,0.0,1.0,0.0,0.0]
[1778374324813,47.25,80643.59,0.0,1.0,0.0,0.0]
[1778374332349,47.25,80643.59,0.0,1.0,0.0,0.0]
[1778374333956,47.25,80643.66,0.0,1.0,0.0,0.0]
[1778374334061,47.25,80643.66,0.0,1.0,0.0,0.0]
[1778374334693,47.25,80643.66,0.0,1.0,0.0,0.0]
[1778374334819,47.25,80643.66,0.0,1.0,0.0,0.0]
[1778374334761,47.25,80643.66,0.0,1.0,0.0,0.0]
[1778374342419,47.25,80643.43,0.0,1.0,0.0,0.0]
[1778374348461,47.25,80642.06,0.0,1.0,0.0,0.0]
[1778374351429,47.25,80642.58,0.0,1.0,0.0,0.0]
[1778374351558,47.25,80642.58,0.0,1.0,0.0,0.0]
[1778374351641,47.25,80642.55,0.0,1.0,0.0,0.0]
[1778374352322,47.25,80642.55,0.0,1.0,0.0,0.0]
[1778374352567,47.25,80642.55,0.0,1.0,0.0,0.0]
[1778374354503,47.25,80644.35,0.0,1.0,0.0,0.0]
[1778374359538,47.25,80645.04,0.0,1.0,0.0,0.0]
[1778374360545,47.25,80647.02,0.0,1.0,0.0,0.0]
[1778374361162,47.25,80647.02,0.0,1.0,0.0,0.0]
[1778374361312,47.25,80647.02,0.0,1.0,0.0,0.0]
[1778374361552,47.25,80649.21,0.0,1.0,0.0,0.0]
[1778374362231,47.25,80649.21,0.0,1.0,0.0,0.0]
[1778374362312,47.25,80649.21,0.0,1.0,0.0,0.0]
[1778374362559,47.25,80650.18,0.0,1.0,0.0,0.0]
[1778374370615,47.25,80651.03,0.0,1.0,0.0,0.0]
[1778374371537,47.25,80651.03,0.0,1.0,0.0,0.0]
[1778374371558,47.25,80651.03,0.0,1.0,0.0,0.0]
[1778374371660,47.25,80651.03,0.0,1.0,0.0,0.0]
[1778374372604,47.25,80651.03,0.0,1.0,0.0,0.0]
[1778374372814,47.25,80651.03,0.0,1.0,0.0,0.0]
[1778374380685,47.25,80650.21,0.0,1.0,0.0,0.0]
[1778374381286,47.25,80650.21,0.0,1.0,0.0,0.0]
[1778374381308,47.25,80650.21,0.0,1.0,0.0,0.0]
[1778374381694,47.25,80647.63,0.0,1.0,0.0,0.0]
[1778374382589,47.25,80647.63,0.0,1.0,0.0,0.0]
[1778374382814,47.25,80647.63,0.0,1.0,0.0,0.0]
[1778374388741,47.25,80647.61,0.0,1.0,0.0,0.0]
[1778374393776,47.25,80650.72,0.0,1.0,0.0,0.0]
[1778374394280,47.25,80650.72,0.0,1.0,0.0,0.0]
[1778374394307,47.25,80650.72,0.0,1.0,0.0,0.0]
[1778374394783,47.25,80654.57,0.0,1.0,0.0,0.0]
[1778374395513,47.25,80654.57,0.0,1.0,0.0,0.0]
[1778374395560,47.25,80654.57,0.0,1.0,0.0,0.0]
[1778374397804,47.25,80658.5,0.0,1.0,0.0,0.0]
[1778374398811,47.25,80664.67,0.0,1.0,0.0,0.0]
[1778374399034,47.25,80664.67,0.0,1.0,0.0,0.0]
[1778374399059,47.25,80664.67,0.0,1.0,0.0,0.0]
[1778374399818,47.25,80663.91,0.0,1.0,0.0,0.0]
[1778374400414,47.25,80663.91,0.0,1.0,0.0,0.0]
[1778374400560,47.25,80663.91,0.0,1.0,0.0,0.0]
[1778374400825,47.25,80662.66,0.0,1.0,0.0,0.0]
[1778374402839,47.25,80661.88,0.0,1.0,0.0,0.0]
[1778374407874,47.25,80658.76,0.0,1.0,0.0,0.0]
[1778374408027,47.25,80658.76,0.0,1.0,0.0,0.0]
[1778374408061,47.25,80658.76,0.0,1.0,0.0,0.0]
[1778374408881,47.25,80657.41,0.0,1.0,0.0,0.0]
[1778374409744,47.25,80657.41,0.0,1.0,0.0,0.0]
[1778374409810,47.25,80657.41,0.0,1.0,0.0,0.0]
[1778374413916,47.25,80656.22,0.0,1.0,0.0,0.0]
[1778374419958,47.25,80656.38,0.0,1.0,0.0,0.0]
[1778374428017,47.25,80656.74,0.0,1.0,0.0,0.0]
[1778374429938,47.25,80656.74,0.0,1.0,0.0,0.0]
[1778374430059,47.25,80656.74,0.0,1.0,0.0,0.0]
[1778374430300,47.25,80656.95,0.0,1.0,0.0,0.0]
[1778374431509,47.25,80656.95,0.0,1.0,0.0,0.0]
[1778374431561,47.25,80656.95,0.0,1.0,0.0,0.0]
[1778374437951,47.25,80656.71,0.0,1.0,0.0,0.0]
[1778374438063,47.25,80656.32,0.0,1.0,0.0,0.0]
[1778374438087,47.25,80654.25,0.0,1.0,0.0,0.0]
[1778374439094,47.25,80653.51,0.0,1.0,0.0,0.0]
[1778374444129,47.25,80652.55,0.0,1.0,0.0,0.0]
[1778374446133,47.25,80652.55,0.0,1.0,0.0,0.0]
[1778374446309,47.25,80652.55,0.0,1.0,0.0,0.0]
[1778374446411,47.25,80647.59,0.0,1.0,0.0,0.0]
[1778374447816,47.25,80647.59,0.0,1.0,0.0,0.0]
[1778374447917,47.25,80645.74,0.0,1.0,0.0,0.0]
[1778374448061,47.25,80645.74,0.0,1.0,0.0,0.0]
[1778374448159,47.25,80646.44,0.0,1.0,0.0,0.0]
[1778374452187,47.25,80644.57,0.0,1.0,0.0,0.0]
[1778374457222,47.25,80644.51,0.0,1.0,0.0,0.0]
[1778374458812,47.25,80644.51,0.0,1.0,0.0,0.0]
[1778374458846,47.25,80646.45,0.0,1.0,0.0,0.0]
[1778374459736,47.25,80646.45,0.0,1.0,0.0,0.0]
[1778374459809,47.25,80646.45,0.0,1.0,0.0,0.0]
[1778374460243,47.25,80649.41,0.0,1.0,0.0,0.0]
[1778374464025,47.25,80650.3,0.0,1.0,0.0,0.0]
[1778374464067,47.25,80650.3,0.0,1.0,0.0,0.0]
[1778374464271,47.25,80650.19,0.0,1.0,0.0,0.0]
[1778374474341,47.25,80650.19,0.0,1.0,0.0,0.0]
[1778374479380,47.25,80650.81,0.0,1.0,0.0,0.0]
[1778374481600,47.25,80650.81,0.0,1.0,0.0,0.0]
[1778374481812,47.25,80650.81,0.0,1.0,0.0,0.0]
[1778374483412,47.25,80652.48,0.0,1.0,0.0,0.0]
[1778374489454,47.25,80652.63,0.0,1.0,0.0,0.0]
[1778374494489,47.25,80652.61,0.0,1.0,0.0,0.0]
[1778374504560,47.25,80652.61,0.0,1.0,0.0,0.0]
[1778374506091,47.25,80652.61,0.0,1.0,0.0,0.0]
[1778374506316,47.25,80652.61,0.0,1.0,0.0,0.0]
[1778374507955,47.25,80653.79,0.0,1.0,0.0,0.0]
[1778374507992,47.25,80653.97,0.0,1.0,0.0,0.0]
[1778374508063,47.25,80653.97,0.0,1.0,0.0,0.0]
[1778374516644,47.25,80653.77,0.0,1.0,0.0,0.0]
[1778374525707,47.25,80654.01,0.0,1.0,0.0,0.0]
[1778374529278,47.25,80653.3,0.0,1.0,0.0,0.0]
[1778374529310,47.25,80653.3,0.0,1.0,0.0,0.0]
[1778374529735,47.25,80648.95,0.0,1.0,0.0,0.0]
[1778374530742,47.25,80644.85,0.0,1.0,0.0,0.0]
[1778374531911,47.25,80644.85,0.0,1.0,0.0,0.0]
[1778374532069,47.25,80644.85,0.0,1.0,0.0,0.0]
[1778374531955,47.25,80645.71,0.0,1.0,0.0,0.0]
[1778374537791,47.25,80645.53,0.0,1.0,0.0,0.0]
[1778374539509,47.25,80645.53,0.0,1.0,0.0,0.0]
[1778374539574,47.25,80645.53,0.0,1.0,0.0,0.0]
[1778374539805,47.25,80645.49,0.0,1.0,0.0,0.0]
[1778374541291,47.25,80646.1,0.0,1.0,0.0,0.0]
[1778374541317,47.25,80646.1,0.0,1.0,0.0,0.0]
[1778374546854,47.25,80645.75,0.0,1.0,0.0,0.0]
[1778374551200,47.25,80645.0,0.0,1.0,0.0,0.0]
[1778374551310,47.25,80645.0,0.0,1.0,0.0,0.0]
[1778374551797,47.25,80645.0,0.0,1.0,0.0,0.0]
[1778374551815,47.25,80645.0,0.0,1.0,0.0,0.0]
[1778374551936,47.25,80645.02,0.0,1.0,0.0,0.0]
[1778374552943,47.25,80649.4,0.0,1.0,0.0,0.0]
[1778374553888,47.25,80649.4,0.0,1.0,0.0,0.0]
[1778374554064,47.25,80649.4,0.0,1.0,0.0,0.0]
[1778374554127,47.25,80655.6,0.0,1.0,0.0,0.0]
[1778374559992,47.25,80655.36,0.0,1.0,0.0,0.0]
[1778374561801,47.25,80655.92,0.0,1.0,0.0,0.0]
[1778374561809,47.25,80655.92,0.0,1.0,0.0,0.0]
[1778374563243,47.25,80655.92,0.0,1.0,0.0,0.0]
[1778374563311,47.25,80655.92,0.0,1.0,0.0,0.0]
[1778374563326,47.25,80655.92,0.0,1.0,0.0,0.0]
[1778374570062,47.25,80656.48,0.0,1.0,0.0,0.0]
[1778374572137,47.25,80655.96,0.0,1.0,0.0,0.0]
[1778374572310,47.25,80655.96,0.0,1.0,0.0,0.0]
[1778374581139,47.25,80656.36,0.0,1.0,0.0,0.0]
[1778374581325,47.25,80656.36,0.0,1.0,0.0,0.0]
[1778374581561,47.25,80656.36,0.0,1.0,0.0,0.0]
[1778374583352,47.25,80656.36,0.0,1.0,0.0,0.0]
[1778374583380,47.25,80656.36,0.0,1.0,0.0,0.0]
[1778374583420,47.25,80656.36,0.0,1.0,0.0,0.0]
[1778374591727,47.25,80656.36,0.0,1.0,0.0,0.0]
[1778374591810,47.25,80656.36,0.0,1.0,0.0,0.0]
[1778374591828,47.25,80652.99,0.0,1.0,0.0,0.0]
[1778374592216,47.25,80650.58,0.0,1.0,0.0,0.0]
[1778374593729,47.25,80650.58,0.0,1.0,0.0,0.0]
[1778374593811,47.25,80650.58,0.0,1.0,0.0,0.0]
[1778374593825,47.25,80655.01,0.0,1.0,0.0,0.0]
[1778374594493,47.25,80655.01,0.0,1.0,0.0,0.0]
[1778374594567,47.25,80655.01,0.0,1.0,0.0,0.0]
[1778374594594,47.25,80656.18,0.0,1.0,0.0,0.0]
[1778374601279,47.25,80656.01,0.0,1.0,0.0,0.0]
[1778374603209,47.25,80655.69,0.0,1.0,0.0,0.0]
[1778374603310,47.25,80655.69,0.0,1.0,0.0,0.0]
[1778374613363,47.25,80655.57,0.0,1.0,0.0,0.0]
[1778374620415,47.25,80655.56,0.0,1.0,0.0,0.0]
[1778374625451,47.25,80655.57,0.0,1.0,0.0,0.0]
[1778374630486,47.25,80656.18,0.0,1.0,0.0,0.0]
[1778374635524,47.25,80656.23,0.0,1.0,0.0,0.0]
[1778374635561,47.25,80656.23,0.0,1.0,0.0,0.0]
[1778374637653,47.25,80656.21,0.0,1.0,0.0,0.0]
[1778374637814,47.25,80656.21,0.0,1.0,0.0,0.0]
[1778374637854,47.25,80656.21,0.0,1.0,0.0,0.0]
[1778374645591,47.25,80656.21,0.0,1.0,0.0,0.0]
[1778374650626,47.25,80657.13,0.0,1.0,0.0,0.0]
[1778374651493,47.25,80657.13,0.0,1.0,0.0,0.0]
[1778374651561,47.25,80657.13,0.0,1.0,0.0,0.0]
[1778374651602,47.25,80657.13,0.0,1.0,0.0,0.0]
[1778374660696,47.25,80654.54,0.0,1.0,0.0,0.0]
[1778374661315,47.25,80654.54,0.0,1.0,0.0,0.0]
[1778374661560,47.25,80654.54,0.0,1.0,0.0,0.0]
[1778374663777,47.25,80654.36,0.0,1.0,0.0,0.0]
[1778374663815,47.25,80654.36,0.0,1.0,0.0,0.0]
[1778374664008,47.25,80654.36,0.0,1.0,0.0,0.0]
[1778374666868,47.25,80654.29,0.0,1.0,0.0,0.0]
[1778374667061,47.25,80654.29,0.0,1.0,0.0,0.0]
[1778374671773,47.25,80656.23,0.0,1.0,0.0,0.0]
[1778374672770,47.25,80656.23,0.0,1.0,0.0,0.0]
[1778374672812,47.25,80656.23,0.0,1.0,0.0,0.0]
[1778374672871,47.25,80658.29,0.0,1.0,0.0,0.0]
[1778374673440,47.25,80658.29,0.0,1.0,0.0,0.0]
[1778374673560,47.25,80658.29,0.0,1.0,0.0,0.0]
[1778374673787,47.25,80657.97,0.0,1.0,0.0,0.0]
[1778374678822,47.25,80658.62,0.0,1.0,0.0,0.0]
[1778374680838,47.25,80658.62,0.0,1.0,0.0,0.0]
[1778374681069,47.25,80658.62,0.0,1.0,0.0,0.0]
[1778374686982,47.25,80657.88,0.0,1.0,0.0,0.0]
[1778374688040,47.25,80658.06,0.0,1.0,0.0,0.0]
[1778374688065,47.25,80658.06,0.0,1.0,0.0,0.0]
[1778374688141,47.25,80658.07,0.0,1.0,0.0,0.0]
[1778374693927,47.25,80657.76,0.0,1.0,0.0,0.0]
[1778374696948,47.25,80654.63,0.0,1.0,0.0,0.0]
[1778374697955,47.25,80652.78,0.0,1.0,0.0,0.0]
[1778374700976,47.25,80651.52,0.0,1.0,0.0,0.0]
[1778374706011,47.25,80650.65,0.0,1.0,0.0,0.0]
[1778374707018,47.25,80644.29,0.0,1.0,0.0,0.0]
[1778374708025,47.25,80641.76,0.0,1.0,0.0,0.0]
[1778374711046,47.25,80641.16,0.0,1.0,0.0,0.0]
[1778374716081,47.25,80640.5,0.0,1.0,0.0,0.0]
[1778374721116,47.25,80640.52,0.0,1.0,0.0,0.0]
[1778374725239,47.25,80640.51,0.0,1.0,0.0,0.0]
[1778374725287,47.25,80634.14,0.0,1.0,0.0,0.0]
[1778374726212,47.25,80628.68,0.0,1.0,0.0,0.0]
[1778374726403,47.25,80628.68,0.0,1.0,0.0,0.0]
[1778374727173,47.25,80623.19,0.0,1.0,0.0,0.0]
[1778374728180,47.25,80626.01,0.0,1.0,0.0,0.0]
[1778374729285,47.25,80626.01,0.0,1.0,0.0,0.0]
[1778374729305,47.25,80626.01,0.0,1.0,0.0,0.0]
[1778374730130,47.25,80625.81,0.0,1.0,0.0,0.0]
[1778374730194,47.25,80631.14,0.0,1.0,0.0,0.0]
[1778374731201,47.25,80634.12,0.0,1.0,0.0,0.0]
[1778374733215,47.25,80635.45,0.0,1.0,0.0,0.0]
[1778374738292,47.25,80635.38,0.0,1.0,0.0,0.0]
[1778374743327,47.25,80637.44,0.0,1.0,0.0,0.0]
[1778374749906,47.25,80636.93,0.0,1.0,0.0,0.0]
[1778374750064,47.25,80636.93,0.0,1.0,0.0,0.0]
[1778374750116,47.25,80636.93,0.0,1.0,0.0,0.0]
[1778374750939,47.25,80636.93,0.0,1.0,0.0,0.0]
[1778374751065,47.25,80636.93,0.0,1.0,0.0,0.0]
[1778374758432,47.25,80637.86,0.0,1.0,0.0,0.0]
[1778374761403,47.25,80637.9,0.0,1.0,0.0,0.0]
[1778374761563,47.25,80637.9,0.0,1.0,0.0,0.0]
[1778374761751,47.25,80637.9,0.0,1.0,0.0,0.0]
[1778374761810,47.25,80637.9,0.0,1.0,0.0,0.0]
[1778374761852,47.25,80638.11,0.0,1.0,0.0,0.0]
[1778374770516,47.25,80637.9,0.0,1.0,0.0,0.0]
[1778374773537,47.25,80637.94,0.0,1.0,0.0,0.0]
[1778374782603,47.25,80637.74,0.0,1.0,0.0,0.0]
[1778374784232,47.25,80637.74,0.0,1.0,0.0,0.0]
[1778374784313,47.25,80637.74,0.0,1.0,0.0,0.0]
[1778374784273,47.25,80637.74,0.0,1.0,0.0,0.0]
[1778374785343,47.25,80637.74,0.0,1.0,0.0,0.0]
[1778374785558,47.25,80637.7,0.0,1.0,0.0,0.0]
[1778374790659,47.25,80642.91,0.0,1.0,0.0,0.0]
[1778374792673,47.25,80647.26,0.0,1.0,0.0,0.0]
[1778374793488,47.25,80647.26,0.0,1.0,0.0,0.0]
[1778374793561,47.25,80647.26,0.0,1.0,0.0,0.0]
[1778374793680,47.25,80647.01,0.0,1.0,0.0,0.0]
[1778374794649,47.25,80647.01,0.0,1.0,0.0,0.0]
[1778374794813,47.25,80647.01,0.0,1.0,0.0,0.0]
[1778374797710,47.25,80649.57,0.0,1.0,0.0,0.0]
[1778374798715,47.25,80665.15,0.0,1.0,0.0,0.0]
[1778374799722,47.25,80664.64,0.0,1.0,0.0,0.0]
[1778374802797,47.25,80663.76,0.0,1.0,0.0,0.0]
[1778374802810,47.25,80663.76,0.0,1.0,0.0,0.0]
[1778374802813,47.25,80662.98,0.0,1.0,0.0,0.0]
[1778374803650,47.25,80662.98,0.0,1.0,0.0,0.0]
[1778374803811,47.25,80662.98,0.0,1.0,0.0,0.0]
[1778374805764,47.25,80655.79,0.0,1.0,0.0,0.0]
[1778374808204,47.25,80654.81,0.0,1.0,0.0,0.0]
[1778374808317,47.25,80654.81,0.0,1.0,0.0,0.0]
[1778374808302,47.25,80654.8,0.0,1.0,0.0,0.0]
[1778374809539,47.25,80655.52,0.0,1.0,0.0,0.0]
[1778374809561,47.25,80655.52,0.0,1.0,0.0,0.0]
[1778374814634,47.25,80655.08,0.0,1.0,0.0,0.0]
[1778374814810,47.25,80655.08,0.0,1.0,0.0,0.0]
[1778374814868,47.25,80655.08,0.0,1.0,0.0,0.0]
[1778374815068,47.25,80655.08,0.0,1.0,0.0,0.0]
[1778374815080,47.25,80655.03,0.0,1.0,0.0,0.0]
[1778374816841,47.25,80653.37,0.0,1.0,0.0,0.0]
[1778374817849,47.25,80650.47,0.0,1.0,0.0,0.0]
[1778374819713,47.25,80650.35,0.0,1.0,0.0,0.0]
[1778374819810,47.25,80650.35,0.0,1.0,0.0,0.0]
[1778374820303,47.25,80650.35,0.0,1.0,0.0,0.0]
[1778374820316,47.25,80650.35,0.0,1.0,0.0,0.0]
[1778374820337,47.25,80648.26,0.0,1.0,0.0,0.0]
[1778374821877,47.25,80639.16,0.0,1.0,0.0,0.0]
[1778374822884,47.25,80636.34,0.0,1.0,0.0,0.0]
[1778374824566,47.25,80636.42,0.0,1.0,0.0,0.0]
[1778374824811,47.25,80636.42,0.0,1.0,0.0,0.0]
[1778374825105,47.25,80636.42,0.0,1.0,0.0,0.0]
[1778374825309,47.25,80636.42,0.0,1.0,0.0,0.0]
[1778374825368,47.25,80636.42,0.0,1.0,0.0,0.0]
[1778374829933,47.25,80637.59,0.0,1.0,0.0,0.0]
[1778374831947,47.25,80638.36,0.0,1.0,0.0,0.0]
[1778374832954,47.25,80639.71,0.0,1.0,0.0,0.0]
[1778374833787,47.25,80639.71,0.0,1.0,0.0,0.0]
[1778374833813,47.25,80639.71,0.0,1.0,0.0,0.0]
[1778374833961,47.25,80639.54,0.0,1.0,0.0,0.0]
[1778374834439,47.25,80639.54,0.0,1.0,0.0,0.0]
[1778374834561,47.25,80639.54,0.0,1.0,0.0,0.0]
[1778374842020,47.25,80639.29,0.0,1.0,0.0,0.0]
[1778374844034,47.25,80635.87,0.0,1.0,0.0,0.0]
[1778374846153,47.25,80635.44,0.0,1.0,0.0,0.0]
[1778374846311,47.25,80635.44,0.0,1.0,0.0,0.0]
[1778374846326,47.25,80633.81,0.0,1.0,0.0,0.0]
[1778374846841,47.25,80633.81,0.0,1.0,0.0,0.0]
[1778374847064,47.25,80633.81,0.0,1.0,0.0,0.0]
[1778374852091,47.25,80634.98,0.0,1.0,0.0,0.0]
[1778374853789,47.25,80634.7,0.0,1.0,0.0,0.0]
[1778374853812,47.25,80634.7,0.0,1.0,0.0,0.0]
[1778374854140,47.25,80634.7,0.0,1.0,0.0,0.0]
[1778374854313,47.25,80634.7,0.0,1.0,0.0,0.0]
[1778374854367,47.25,80634.66,0.0,1.0,0.0,0.0]
[1778374860147,47.25,80634.71,0.0,1.0,0.0,0.0]
[1778374867196,47.25,80634.88,0.0,1.0,0.0,0.0]
[1778374869321,47.25,80634.88,0.0,1.0,0.0,0.0]
[1778374869396,47.25,80634.17,0.0,1.0,0.0,0.0]
[1778374869563,47.25,80634.17,0.0,1.0,0.0,0.0]
[1778374870217,47.25,80633.89,0.0,1.0,0.0,0.0]
[1778374871186,47.25,80633.89,0.0,1.0,0.0,0.0]
[1778374871311,47.25,80633.89,0.0,1.0,0.0,0.0]
[1778374878273,47.25,80630.79,0.0,1.0,0.0,0.0]
[1778374880739,47.25,80630.58,0.0,1.0,0.0,0.0]
[1778374880811,47.25,80630.58,0.0,1.0,0.0,0.0]
[1778374881294,47.25,80630.51,0.0,1.0,0.0,0.0]
[1778374881658,47.25,80630.51,0.0,1.0,0.0,0.0]
[1778374881813,47.25,80630.51,0.0,1.0,0.0,0.0]
[1778374886329,47.25,80604.03,0.0,1.0,0.0,0.0]
[1778374887336,47.25,80596.11,0.0,1.0,0.0,0.0]
[1778374890357,47.25,80594.88,0.0,1.0,0.0,0.0]
[1778374891364,47.25,80595.09,0.0,1.0,0.0,0.0]
[1778374894041,47.25,80595.2,0.0,1.0,0.0,0.0]
[1778374894066,47.25,80595.2,0.0,1.0,0.0,0.0]
[1778374894142,47.25,80595.2,0.0,1.0,0.0,0.0]
[1778374895688,47.25,80595.02,0.0,1.0,0.0,0.0]
[1778374895819,47.25,80595.02,0.0,1.0,0.0,0.0]
[1778374902441,47.25,80595.07,0.0,1.0,0.0,0.0]
[1778374903448,47.25,80596.22,0.0,1.0,0.0,0.0]
[1778374908657,47.25,80596.08,0.0,1.0,0.0,0.0]
[1778374908809,47.25,80596.08,0.0,1.0,0.0,0.0]
[1778374909491,47.25,80596.05,0.0,1.0,0.0,0.0]
[1778374909510,47.25,80596.05,0.0,1.0,0.0,0.0]
[1778374909562,47.25,80596.05,0.0,1.0,0.0,0.0]
[1778374919561,47.25,80595.25,0.0,1.0,0.0,0.0]
[1778374921932,47.25,80595.18,0.0,1.0,0.0,0.0]
[1778374922064,47.25,80595.18,0.0,1.0,0.0,0.0]
[1778374922164,47.25,80595.18,0.0,1.0,0.0,0.0]
[1778374922782,47.25,80595.18,0.0,1.0,0.0,0.0]
[1778374922810,47.25,80595.18,0.0,1.0,0.0,0.0]
[1778374924602,47.25,80592.61,0.0,1.0,0.0,0.0]
[1778374925609,47.25,80591.13,0.0,1.0,0.0,0.0]
[1778374931200,47.25,80591.13,0.0,1.0,0.0,0.0]
[1778374931308,47.25,80591.13,0.0,1.0,0.0,0.0]
[1778374931366,47.25,80591.38,0.0,1.0,0.0,0.0]
[1778374931978,47.25,80591.38,0.0,1.0,0.0,0.0]
[1778374932067,47.25,80591.38,0.0,1.0,0.0,0.0]
[1778374938700,47.25,80589.29,0.0,1.0,0.0,0.0]
[1778374940545,47.25,80588.93,0.0,1.0,0.0,0.0]
[1778374940561,47.25,80588.93,0.0,1.0,0.0,0.0]
[1778374941422,47.25,80588.93,0.0,1.0,0.0,0.0]
[1778374941494,47.25,80588.9,0.0,1.0,0.0,0.0]
[1778374941563,47.25,80588.9,0.0,1.0,0.0,0.0]
[1778374943735,47.25,80586.22,0.0,1.0,0.0,0.0]
[1778374945749,47.25,80580.63,0.0,1.0,0.0,0.0]
[1778374947531,47.25,80580.63,0.0,1.0,0.0,0.0]
[1778374946756,47.25,80573.58,0.0,1.0,0.0,0.0]
[1778374947560,47.25,80573.58,0.0,1.0,0.0,0.0]
[1778374948477,47.25,80573.58,0.0,1.0,0.0,0.0]
[1778374948528,47.25,80574.01,0.0,1.0,0.0,0.0]
[1778374948560,47.25,80574.01,0.0,1.0,0.0,0.0]
[1778374951791,47.25,80574.67,0.0,1.0,0.0,0.0]
[1778374952798,47.25,80580.08,0.0,1.0,0.0,0.0]
[1778374954935,47.25,80581.04,0.0,1.0,0.0,0.0]
[1778374955063,47.25,80581.04,0.0,1.0,0.0,0.0]
[1778374955162,47.25,80581.1,0.0,1.0,0.0,0.0]
[1778374956014,47.25,80581.1,0.0,1.0,0.0,0.0]
[1778374956065,47.25,80581.1,0.0,1.0,0.0,0.0]
[1778374958841,47.25,80585.83,0.0,1.0,0.0,0.0]
[1778374959848,47.25,80589.41,0.0,1.0,0.0,0.0]
[1778374960754,47.25,80589.41,0.0,1.0,0.0,0.0]
[1778374960810,47.25,80589.41,0.0,1.0,0.0,0.0]
[1778374960910,47.25,80590.04,0.0,1.0,0.0,0.0]
[1778374961991,47.25,80590.04,0.0,1.0,0.0,0.0]
[1778374962070,47.25,80590.04,0.0,1.0,0.0,0.0]
[1778374963876,47.25,80588.33,0.0,1.0,0.0,0.0]
[1778374964883,47.25,80581.39,0.0,1.0,0.0,0.0]
[1778374965941,47.25,80581.39,0.0,1.0,0.0,0.0]
[1778374966070,47.25,80581.39,0.0,1.0,0.0,0.0]
[1778374966164,47.25,80580.05,0.0,1.0,0.0,0.0]
[1778374966816,47.25,80580.05,0.0,1.0,0.0,0.0]
[1778374967061,47.25,80580.05,0.0,1.0,0.0,0.0]
[1778374970925,47.25,80581.75,0.0,1.0,0.0,0.0]
[1778374971932,47.25,80583.44,0.0,1.0,0.0,0.0]
[1778374972939,47.25,80585.9,0.0,1.0,0.0,0.0]
[1778374973832,47.25,80585.9,0.0,1.0,0.0,0.0]
[1778374974059,47.25,80585.9,0.0,1.0,0.0,0.0]
[1778374974099,47.25,80586.99,0.0,1.0,0.0,0.0]
[1778374974919,47.25,80586.99,0.0,1.0,0.0,0.0]
[1778374975062,47.25,80586.99,0.0,1.0,0.0,0.0]
[1778374985023,47.25,80587.43,0.0,1.0,0.0,0.0]
[1778374986612,47.25,80587.25,0.0,1.0,0.0,0.0]
[1778374986809,47.25,80587.25,0.0,1.0,0.0,0.0]
[1778374987037,47.25,80587.15,0.0,1.0,0.0,0.0]
[1778374987689,47.25,80587.15,0.0,1.0,0.0,0.0]
[1778374987826,47.25,80587.15,0.0,1.0,0.0,0.0]
[1778374999121,47.25,80587.74,0.0,1.0,0.0,0.0]
[1778375001135,47.25,80582.34,0.0,1.0,0.0,0.0]
[1778375002539,47.25,80582.34,0.0,1.0,0.0,0.0]
[1778375002560,47.25,80582.34,0.0,1.0,0.0,0.0]
[1778375002142,47.25,80580.29,0.0,1.0,0.0,0.0]
[1778375003149,47.25,80580.26,0.0,1.0,0.0,0.0]
[1778375003659,47.25,80580.26,0.0,1.0,0.0,0.0]
[1778375003811,47.25,80580.26,0.0,1.0,0.0,0.0]
[1778375007177,47.25,80578.71,0.0,1.0,0.0,0.0]
[1778375008105,47.25,80578.71,0.0,1.0,0.0,0.0]
[1778375008310,47.25,80578.71,0.0,1.0,0.0,0.0]
[1778375008411,47.25,80578.12,0.0,1.0,0.0,0.0]
[1778375010198,47.25,80575.56,0.0,1.0,0.0,0.0]
[1778375011205,47.25,80577.64,0.0,1.0,0.0,0.0]
[1778375012212,47.25,80583.04,0.0,1.0,0.0,0.0]
[1778375013606,47.25,80583.04,0.0,1.0,0.0,0.0]
[1778375013898,47.25,80583.83,0.0,1.0,0.0,0.0]
[1778375014226,47.25,80589.2,0.0,1.0,0.0,0.0]
[1778375015275,47.25,80589.2,0.0,1.0,0.0,0.0]
[1778375015310,47.25,80589.2,0.0,1.0,0.0,0.0]
[1778375015379,47.25,80593.39,0.0,1.0,0.0,0.0]
[1778375016278,47.25,80593.39,0.0,1.0,0.0,0.0]
[1778375016309,47.25,80593.39,0.0,1.0,0.0,0.0]
[1778375016330,47.25,80597.37,0.0,1.0,0.0,0.0]
[1778375017247,47.25,80601.11,0.0,1.0,0.0,0.0]
[1778375018957,47.25,80601.11,0.0,1.0,0.0,0.0]
[1778375019060,47.25,80601.11,0.0,1.0,0.0,0.0]
[1778375025303,47.25,80602.1,0.0,1.0,0.0,0.0]
[1778375027317,47.25,80605.13,0.0,1.0,0.0,0.0]
[1778375028481,47.25,80605.13,0.0,1.0,0.0,0.0]
[1778375028560,47.25,80605.13,0.0,1.0,0.0,0.0]
[1778375028582,47.25,80605.41,0.0,1.0,0.0,0.0]
[1778375029908,47.25,80605.45,0.0,1.0,0.0,0.0]
[1778375030078,47.25,80605.45,0.0,1.0,0.0,0.0]
[1778375036380,47.25,80607.1,0.0,1.0,0.0,0.0]
[1778375041415,47.25,80606.75,0.0,1.0,0.0,0.0]
[1778375043429,47.25,80605.93,0.0,1.0,0.0,0.0]
[1778375048464,47.25,80606.11,0.0,1.0,0.0,0.0]
[1778375049471,47.25,80606.85,0.0,1.0,0.0,0.0]
[1778375050115,47.25,80606.85,0.0,1.0,0.0,0.0]
[1778375050310,47.25,80606.85,0.0,1.0,0.0,0.0]
[1778375050478,47.25,80607.55,0.0,1.0,0.0,0.0]
[1778375051721,47.25,80607.55,0.0,1.0,0.0,0.0]
[1778375051810,47.25,80607.55,0.0,1.0,0.0,0.0]
[1778375058537,47.25,80607.6,0.0,1.0,0.0,0.0]
[1778375063572,47.25,80607.11,0.0,1.0,0.0,0.0]
[1778375068569,47.25,80607.04,0.0,1.0,0.0,0.0]
[1778375068646,47.25,80607.04,0.0,1.0,0.0,0.0]
[1778375068810,47.25,80607.04,0.0,1.0,0.0,0.0]
[1778375069348,47.25,80607.04,0.0,1.0,0.0,0.0]
[1778375069563,47.25,80607.04,0.0,1.0,0.0,0.0]
[1778375069637,47.25,80607.04,0.0,1.0,0.0,0.0]
[1778375070621,47.25,80608.19,0.0,1.0,0.0,0.0]
[1778375072635,47.25,80609.44,0.0,1.0,0.0,0.0]
[1778375083359,47.25,80609.58,0.0,1.0,0.0,0.0]
[1778375083560,47.25,80609.58,0.0,1.0,0.0,0.0]
[1778375083584,47.25,80609.58,0.0,1.0,0.0,0.0]
[1778375084954,47.25,80609.58,0.0,1.0,0.0,0.0]
[1778375085062,47.25,80609.58,0.0,1.0,0.0,0.0]
[1778375089991,47.25,80609.65,0.0,1.0,0.0,0.0]
[1778375090061,47.25,80609.65,0.0,1.0,0.0,0.0]
[1778375090092,47.25,80610.64,0.0,1.0,0.0,0.0]
[1778375090762,47.25,80612.76,0.0,1.0,0.0,0.0]
[1778375092027,47.25,80612.76,0.0,1.0,0.0,0.0]
[1778375092060,47.25,80612.76,0.0,1.0,0.0,0.0]
[1778375098375,47.25,80612.87,0.0,1.0,0.0,0.0]
[1778375104860,47.25,80612.61,0.0,1.0,0.0,0.0]
[1778375109432,47.25,80612.43,0.0,1.0,0.0,0.0]
[1778375109560,47.25,80612.43,0.0,1.0,0.0,0.0]
[1778375112060,47.25,80612.49,0.0,1.0,0.0,0.0]
[1778375112160,47.25,80612.49,0.0,1.0,0.0,0.0]
[1778375119968,47.25,80608.62,0.0,1.0,0.0,0.0]
[1778375122191,47.25,80608.69,0.0,1.0,0.0,0.0]
[1778375122311,47.25,80608.69,0.0,1.0,0.0,0.0]
[1778375128025,47.25,80606.67,0.0,1.0,0.0,0.0]
[1778375129823,47.25,80606.71,0.0,1.0,0.0,0.0]
[1778375130059,47.25,80606.71,0.0,1.0,0.0,0.0]
[1778375130160,47.25,80606.67,0.0,1.0,0.0,0.0]
[1778375131046,47.25,80606.78,0.0,1.0,0.0,0.0]
[1778375136081,47.25,80605.49,0.0,1.0,0.0,0.0]
[1778375141116,47.25,80605.42,0.0,1.0,0.0,0.0]
[1778375143594,47.25,80605.42,0.0,1.0,0.0,0.0]
[1778375143596,47.25,80605.42,0.0,1.0,0.0,0.0]
[1778375143628,47.25,80605.42,0.0,1.0,0.0,0.0]
[1778375143809,47.25,80605.42,0.0,1.0,0.0,0.0]
[1778375149174,47.25,80602.45,0.0,1.0,0.0,0.0]
[1778375150561,47.25,80602.45,0.0,1.0,0.0,0.0]
[1778375150662,47.25,80600.44,0.0,1.0,0.0,0.0]
[1778375150810,47.25,80600.44,0.0,1.0,0.0,0.0]
[1778375152101,47.25,80599.51,0.0,1.0,0.0,0.0]
[1778375152315,47.25,80599.51,0.0,1.0,0.0,0.0]
[1778375152333,47.25,80599.41,0.0,1.0,0.0,0.0]
[1778375155217,47.25,80596.03,0.0,1.0,0.0,0.0]
[1778375156224,47.25,80586.37,0.0,1.0,0.0,0.0]
[1778375157231,47.25,80585.53,0.0,1.0,0.0,0.0]
[1778375158094,47.25,80585.53,0.0,1.0,0.0,0.0]
[1778375158310,47.25,80585.53,0.0,1.0,0.0,0.0]
[1778375163273,47.25,80583.23,0.0,1.0,0.0,0.0]
[1778375168308,47.25,80587.18,0.0,1.0,0.0,0.0]
[1778375171435,47.25,80587.71,0.0,1.0,0.0,0.0]
[1778375171559,47.25,80587.71,0.0,1.0,0.0,0.0]
[1778375173343,47.25,80593.33,0.0,1.0,0.0,0.0]
[1778375174316,47.25,80593.33,0.0,1.0,0.0,0.0]
[1778375174565,47.25,80593.33,0.0,1.0,0.0,0.0]
[1778375174653,47.25,80591.46,0.0,1.0,0.0,0.0]
[1778375181399,47.25,80589.5,0.0,1.0,0.0,0.0]
[1778375182307,47.25,80589.5,0.0,1.0,0.0,0.0]
[1778375182559,47.25,80589.5,0.0,1.0,0.0,0.0]
[1778375182565,47.25,80585.51,0.0,1.0,0.0,0.0]
[1778375183413,47.25,80588.11,0.0,1.0,0.0,0.0]
[1778375184420,47.25,80590.44,0.0,1.0,0.0,0.0]
[1778375185257,47.25,80590.44,0.0,1.0,0.0,0.0]
[1778375185312,47.25,80590.44,0.0,1.0,0.0,0.0]
[1778375185427,47.25,80590.51,0.0,1.0,0.0,0.0]
[1778375190462,47.25,80590.74,0.0,1.0,0.0,0.0]
[1778375191469,47.25,80590.82,0.0,1.0,0.0,0.0]
[1778375192423,47.25,80590.82,0.0,1.0,0.0,0.0]
[1778375192559,47.25,80590.82,0.0,1.0,0.0,0.0]
[1778375192562,47.25,80589.35,0.0,1.0,0.0,0.0]
[1778375198518,47.25,80596.75,0.0,1.0,0.0,0.0]
[1778375198886,47.25,80596.75,0.0,1.0,0.0,0.0]
[1778375199072,47.25,80596.75,0.0,1.0,0.0,0.0]
[1778375199525,47.25,80598.3,0.0,1.0,0.0,0.0]
[1778375201139,47.25,80599.46,0.0,1.0,0.0,0.0]
[1778375201311,47.25,80599.46,0.0,1.0,0.0,0.0]
[1778375201539,47.25,80600.76,0.0,1.0,0.0,0.0]
[1778375208588,47.25,80600.83,0.0,1.0,0.0,0.0]
[1778375216644,47.25,80600.45,0.0,1.0,0.0,0.0]
[1778375222688,47.25,80600.27,0.0,1.0,0.0,0.0]
[1778375227723,47.25,80600.35,0.0,1.0,0.0,0.0]
[1778375232758,47.25,80600.43,0.0,1.0,0.0,0.0]
[1778375234490,47.25,80600.57,0.0,1.0,0.0,0.0]
[1778375234559,47.25,80600.57,0.0,1.0,0.0,0.0]
[1778375240308,47.25,80600.42,0.0,1.0,0.0,0.0]
[1778375245850,47.25,80601.15,0.0,1.0,0.0,0.0]
[1778375252898,47.25,80601.19,0.0,1.0,0.0,0.0]
[1778375258700,47.25,80600.89,0.0,1.0,0.0,0.0]
[1778375258810,47.25,80600.89,0.0,1.0,0.0,0.0]
[1778375260859,47.25,80601.68,0.0,1.0,0.0,0.0]
[1778375261060,47.25,80601.86,0.0,1.0,0.0,0.0]
[1778375261160,47.25,80601.86,0.0,1.0,0.0,0.0]
[1778375267228,47.25,80601.0,0.0,1.0,0.0,0.0]
[1778375267311,47.25,80601.0,0.0,1.0,0.0,0.0]
[1778375269263,47.25,80603.02,0.0,1.0,0.0,0.0]
[1778375269312,47.25,80603.02,0.0,1.0,0.0,0.0]
[1778375269412,47.25,80611.07,0.0,1.0,0.0,0.0]
[1778375270017,47.25,80614.99,0.0,1.0,0.0,0.0]
[1778375271216,47.25,80614.99,0.0,1.0,0.0,0.0]
[1778375271316,47.25,80614.99,0.0,1.0,0.0,0.0]
[1778375271317,47.25,80615.19,0.0,1.0,0.0,0.0]
[1778375274045,47.25,80610.65,0.0,1.0,0.0,0.0]
[1778375274894,47.25,80610.65,0.0,1.0,0.0,0.0]
[1778375275061,47.25,80610.65,0.0,1.0,0.0,0.0]
[1778375275162,47.25,80608.96,0.0,1.0,0.0,0.0]
[1778375281095,47.25,80608.33,0.0,1.0,0.0,0.0]
[1778375285332,47.25,80608.36,0.0,1.0,0.0,0.0]
[1778375285562,47.25,80608.36,0.0,1.0,0.0,0.0]
[1778375285663,47.25,80606.65,0.0,1.0,0.0,0.0]
[1778375286130,47.25,80605.19,0.0,1.0,0.0,0.0]
[1778375287666,47.25,80605.19,0.0,1.0,0.0,0.0]
[1778375287811,47.25,80605.19,0.0,1.0,0.0,0.0]
[1778375287767,47.25,80605.05,0.0,1.0,0.0,0.0]
[1778375300228,47.25,80605.18,0.0,1.0,0.0,0.0]
[1778375301076,47.25,80605.18,0.0,1.0,0.0,0.0]
[1778375301309,47.25,80605.18,0.0,1.0,0.0,0.0]
[1778375307562,47.25,80604.72,0.0,1.0,0.0,0.0]
[1778375307811,47.25,80604.72,0.0,1.0,0.0,0.0]
[1778375308344,47.25,80604.3,0.0,1.0,0.0,0.0]
[1778375308560,47.25,80604.3,0.0,1.0,0.0,0.0]
[1778375308566,47.25,80604.01,0.0,1.0,0.0,0.0]
[1778375312313,47.25,80605.21,0.0,1.0,0.0,0.0]
[1778375318355,47.25,80605.28,0.0,1.0,0.0,0.0]
[1778375320758,47.25,80605.28,0.0,1.0,0.0,0.0]
[1778375320812,47.25,80605.28,0.0,1.0,0.0,0.0]
[1778375322383,47.25,80611.56,0.0,1.0,0.0,0.0]
[1778375323651,47.25,80611.56,0.0,1.0,0.0,0.0]
[1778375323810,47.25,80611.56,0.0,1.0,0.0,0.0]
[1778375323855,47.25,80613.69,0.0,1.0,0.0,0.0]
[1778375329357,47.25,80614.14,0.0,1.0,0.0,0.0]
[1778375329540,47.25,80614.14,0.0,1.0,0.0,0.0]
[1778375330439,47.25,80621.65,0.0,1.0,0.0,0.0]
[1778375331446,47.25,80627.67,0.0,1.0,0.0,0.0]
[1778375332453,47.25,80628.9,0.0,1.0,0.0,0.0]
[1778375333776,47.25,80628.9,0.0,1.0,0.0,0.0]
[1778375333811,47.25,80628.9,0.0,1.0,0.0,0.0]
[1778375333878,47.25,80628.58,0.0,1.0,0.0,0.0]
[1778375334467,47.25,80629.93,0.0,1.0,0.0,0.0]
[1778375338574,47.25,80633.4,0.0,1.0,0.0,0.0]
[1778375340068,47.25,80633.73,0.0,1.0,0.0,0.0]
[1778375343646,47.25,80634.79,0.0,1.0,0.0,0.0]
[1778375343810,47.25,80634.79,0.0,1.0,0.0,0.0]
[1778375343898,47.25,80634.68,0.0,1.0,0.0,0.0]
[1778375349572,47.25,80634.64,0.0,1.0,0.0,0.0]
[1778375352280,47.25,80635.73,0.0,1.0,0.0,0.0]
[1778375352317,47.25,80635.73,0.0,1.0,0.0,0.0]
[1778375358635,47.25,80635.76,0.0,1.0,0.0,0.0]
[1778375360649,47.25,80632.69,0.0,1.0,0.0,0.0]
[1778375362161,47.25,80632.19,0.0,1.0,0.0,0.0]
[1778375362310,47.25,80632.19,0.0,1.0,0.0,0.0]
[1778375362911,47.25,80632.19,0.0,1.0,0.0,0.0]
[1778375362409,47.25,80632.19,0.0,1.0,0.0,0.0]
[1778375363060,47.25,80632.19,0.0,1.0,0.0,0.0]
[1778375370720,47.25,80633.74,0.0,1.0,0.0,0.0]
[1778375373602,47.25,80633.74,0.0,1.0,0.0,0.0]
[1778375373811,47.25,80633.74,0.0,1.0,0.0,0.0]
[1778375373911,47.25,80633.74,0.0,1.0,0.0,0.0]
[1778375374269,47.25,80633.74,0.0,1.0,0.0,0.0]
[1778375374309,47.25,80633.74,0.0,1.0,0.0,0.0]
[1778375380790,47.25,80632.15,0.0,1.0,0.0,0.0]
[1778375383425,47.25,80632.15,0.0,1.0,0.0,0.0]
[1778375383560,47.25,80632.15,0.0,1.0,0.0,0.0]
[1778375383587,47.25,80632.15,0.0,1.0,0.0,0.0]
[1778375384371,47.25,80632.15,0.0,1.0,0.0,0.0]
[1778375384561,47.25,80632.15,0.0,1.0,0.0,0.0]
[1778375390860,47.25,80633.2,0.0,1.0,0.0,0.0]
[1778375393173,47.25,80633.2,0.0,1.0,0.0,0.0]
[1778375393312,47.25,80633.2,0.0,1.0,0.0,0.0]
[1778375393411,47.25,80633.2,0.0,1.0,0.0,0.0]
[1778375394035,47.25,80633.2,0.0,1.0,0.0,0.0]
[1778375394063,47.25,80633.2,0.0,1.0,0.0,0.0]
[1778375400931,47.25,80631.31,0.0,1.0,0.0,0.0]
[1778375401938,47.25,80625.97,0.0,1.0,0.0,0.0]
[1778375402945,47.25,80622.95,0.0,1.0,0.0,0.0]
[1778375403610,47.25,80622.95,0.0,1.0,0.0,0.0]
[1778375403813,47.25,80622.95,0.0,1.0,0.0,0.0]
[1778375403952,47.25,80623.19,0.0,1.0,0.0,0.0]
[1778375404552,47.25,80623.19,0.0,1.0,0.0,0.0]
[1778375404559,47.25,80623.19,0.0,1.0,0.0,0.0]
[1778375411001,47.25,80622.79,0.0,1.0,0.0,0.0]
[1778375411610,47.25,80622.79,0.0,1.0,0.0,0.0]
[1778375411812,47.25,80622.79,0.0,1.0,0.0,0.0]
[1778375411864,47.25,80622.79,0.0,1.0,0.0,0.0]
[1778375412209,47.25,80622.79,0.0,1.0,0.0,0.0]
[1778375412311,47.25,80622.79,0.0,1.0,0.0,0.0]
[1778375418054,47.25,80622.54,0.0,1.0,0.0,0.0]
[1778375422932,47.25,80623.27,0.0,1.0,0.0,0.0]
[1778375422991,47.25,80621.55,0.0,1.0,0.0,0.0]
[1778375423063,47.25,80621.55,0.0,1.0,0.0,0.0]
[1778375423602,47.25,80621.55,0.0,1.0,0.0,0.0]
[1778375423810,47.25,80621.55,0.0,1.0,0.0,0.0]
[1778375429131,47.25,80619.76,0.0,1.0,0.0,0.0]
[1778375431598,47.25,80619.18,0.0,1.0,0.0,0.0]
[1778375431809,47.25,80619.18,0.0,1.0,0.0,0.0]
[1778375431909,47.25,80617.87,0.0,1.0,0.0,0.0]
[1778375432472,47.25,80617.87,0.0,1.0,0.0,0.0]
[1778375432568,47.25,80617.87,0.0,1.0,0.0,0.0]
[1778375436180,47.25,80615.22,0.0,1.0,0.0,0.0]
[1778375438194,47.25,80614.07,0.0,1.0,0.0,0.0]
[1778375439508,47.25,80614.07,0.0,1.0,0.0,0.0]
[1778375439568,47.25,80614.07,0.0,1.0,0.0,0.0]
[1778375439569,47.25,80613.96,0.0,1.0,0.0,0.0]
[1778375441050,47.25,80613.96,0.0,1.0,0.0,0.0]
[1778375441064,47.25,80613.99,0.0,1.0,0.0,0.0]
[1778375441218,47.25,80612.72,0.0,1.0,0.0,0.0]
[1778375450281,47.25,80611.93,0.0,1.0,0.0,0.0]
[1778375451288,47.25,80610.07,0.0,1.0,0.0,0.0]
[1778375453369,47.25,80609.74,0.0,1.0,0.0,0.0]
[1778375453561,47.25,80609.74,0.0,1.0,0.0,0.0]
[1778375453572,47.25,80609.74,0.0,1.0,0.0,0.0]
[1778375454195,47.25,80609.74,0.0,1.0,0.0,0.0]
[1778375454312,47.25,80609.74,0.0,1.0,0.0,0.0]
[1778375458337,47.25,80611.88,0.0,1.0,0.0,0.0]
[1778375459344,47.25,80614.5,0.0,1.0,0.0,0.0]
[1778375460787,47.25,80614.5,0.0,1.0,0.0,0.0]
[1778375460809,47.25,80614.5,0.0,1.0,0.0,0.0]
[1778375460909,47.25,80615.6,0.0,1.0,0.0,0.0]
[1778375461592,47.25,80615.6,0.0,1.0,0.0,0.0]
[1778375461814,47.25,80615.6,0.0,1.0,0.0,0.0]
[1778375471429,47.25,80614.43,0.0,1.0,0.0,0.0]
[1778375475457,47.25,80617.53,0.0,1.0,0.0,0.0]
[1778375476311,47.25,80617.53,0.0,1.0,0.0,0.0]
[1778375476562,47.25,80617.53,0.0,1.0,0.0,0.0]
[1778375476634,47.25,80617.74,0.0,1.0,0.0,0.0]
[1778375477471,47.25,80627.03,0.0,1.0,0.0,0.0]
[1778375478478,47.25,80629.26,0.0,1.0,0.0,0.0]
[1778375479822,47.25,80629.26,0.0,1.0,0.0,0.0]
[1778375480019,47.25,80629.26,0.0,1.0,0.0,0.0]
[1778375485530,47.25,80629.56,0.0,1.0,0.0,0.0]
[1778375488322,47.25,80629.21,0.0,1.0,0.0,0.0]
[1778375488562,47.25,80629.21,0.0,1.0,0.0,0.0]
[1778375489055,47.25,80629.21,0.0,1.0,0.0,0.0]
[1778375488659,47.25,80629.21,0.0,1.0,0.0,0.0]
[1778375489311,47.25,80629.21,0.0,1.0,0.0,0.0]
[1778375491572,47.25,80629.24,0.0,1.0,0.0,0.0]
[1778375497614,47.25,80629.17,0.0,1.0,0.0,0.0]
[1778375500049,47.25,80629.14,0.0,1.0,0.0,0.0]
[1778375500059,47.25,80629.14,0.0,1.0,0.0,0.0]
[1778375500635,47.25,80627.9,0.0,1.0,0.0,0.0]
[1778375501201,47.25,80627.9,0.0,1.0,0.0,0.0]
[1778375501313,47.25,80627.9,0.0,1.0,0.0,0.0]
[1778375510705,47.25,80627.9,0.0,1.0,0.0,0.0]
[1778375512527,47.25,80627.9,0.0,1.0,0.0,0.0]
[1778375512560,47.25,80627.9,0.0,1.0,0.0,0.0]
[1778375512628,47.25,80627.9,0.0,1.0,0.0,0.0]
[1778375513599,47.25,80627.9,0.0,1.0,0.0,0.0]
[1778375513812,47.25,80627.9,0.0,1.0,0.0,0.0]
[1778375515740,47.25,80629.86,0.0,1.0,0.0,0.0]
[1778375517754,47.25,80631.02,0.0,1.0,0.0,0.0]
[1778375522789,47.25,80631.13,0.0,1.0,0.0,0.0]
[1778375526240,47.25,80631.17,0.0,1.0,0.0,0.0]
[1778375526941,47.25,80631.17,0.0,1.0,0.0,0.0]
[1778375527060,47.25,80631.17,0.0,1.0,0.0,0.0]
[1778375527015,47.25,80631.17,0.0,1.0,0.0,0.0]
[1778375528009,47.25,80631.17,0.0,1.0,0.0,0.0]
[1778375528066,47.25,80631.17,0.0,1.0,0.0,0.0]
[1778375528012,47.25,80633.31,0.0,1.0,0.0,0.0]
[1778375533866,47.25,80633.21,0.0,1.0,0.0,0.0]
[1778375535882,47.25,80627.93,0.0,1.0,0.0,0.0]
[1778375536803,47.25,80627.93,0.0,1.0,0.0,0.0]
[1778375536808,47.25,80627.93,0.0,1.0,0.0,0.0]
[1778375536888,47.25,80625.46,0.0,1.0,0.0,0.0]
[1778375538267,47.25,80625.5,0.0,1.0,0.0,0.0]
[1778375538317,47.25,80625.5,0.0,1.0,0.0,0.0]
[1778375539909,47.25,80624.19,0.0,1.0,0.0,0.0]
[1778375544844,47.25,80623.92,0.0,1.0,0.0,0.0]
[1778375545060,47.25,80623.92,0.0,1.0,0.0,0.0]
[1778375545132,47.25,80623.92,0.0,1.0,0.0,0.0]
[1778375545837,47.25,80623.92,0.0,1.0,0.0,0.0]
[1778375546069,47.25,80623.92,0.0,1.0,0.0,0.0]
[1778375554007,47.25,80623.8,0.0,1.0,0.0,0.0]
[1778375559685,47.25,80623.69,0.0,1.0,0.0,0.0]
[1778375561059,47.25,80627.86,0.0,1.0,0.0,0.0]
[1778375561897,47.25,80627.86,0.0,1.0,0.0,0.0]
[1778375562067,47.25,80627.86,0.0,1.0,0.0,0.0]
[1778375562135,47.25,80628.27,0.0,1.0,0.0,0.0]
[1778375563159,47.25,80628.27,0.0,1.0,0.0,0.0]
[1778375563318,47.25,80628.45,0.0,1.0,0.0,0.0]
[1778375564080,47.25,80630.32,0.0,1.0,0.0,0.0]
[1778375565087,47.25,80634.02,0.0,1.0,0.0,0.0]
[1778375566094,47.25,80635.0,0.0,1.0,0.0,0.0]
[1778375571129,47.25,80635.94,0.0,1.0,0.0,0.0]
[1778375572136,47.25,80637.07,0.0,1.0,0.0,0.0]
[1778375572856,47.25,80637.07,0.0,1.0,0.0,0.0]
[1778375573060,47.25,80637.07,0.0,1.0,0.0,0.0]
[1778375573143,47.25,80637.43,0.0,1.0,0.0,0.0]
[1778375574185,47.25,80637.43,0.0,1.0,0.0,0.0]
[1778375574313,47.25,80636.97,0.0,1.0,0.0,0.0]
[1778375580192,47.25,80637.59,0.0,1.0,0.0,0.0]
[1778375582124,47.25,80637.59,0.0,1.0,0.0,0.0]
[1778375582147,47.25,80637.59,0.0,1.0,0.0,0.0]
[1778375582309,47.25,80637.59,0.0,1.0,0.0,0.0]
[1778375583194,47.25,80637.59,0.0,1.0,0.0,0.0]
[1778375583314,47.25,80637.59,0.0,1.0,0.0,0.0]
[1778375583411,47.25,80637.59,0.0,1.0,0.0,0.0]
[1778375590262,47.25,80636.11,0.0,1.0,0.0,0.0]
[1778375591628,47.25,80636.11,0.0,1.0,0.0,0.0]
[1778375591810,47.25,80636.11,0.0,1.0,0.0,0.0]
[1778375591879,47.25,80636.11,0.0,1.0,0.0,0.0]
[1778375592912,47.25,80636.11,0.0,1.0,0.0,0.0]
[1778375593063,47.25,80636.11,0.0,1.0,0.0,0.0]
[1778375599326,47.25,80636.07,0.0,1.0,0.0,0.0]
[1778375600337,47.25,80636.07,0.0,1.0,0.0,0.0]
[1778375600558,47.25,80636.07,0.0,1.0,0.0,0.0]
[1778375600658,47.25,80637.16,0.0,1.0,0.0,0.0]
[1778375601723,47.25,80637.16,0.0,1.0,0.0,0.0]
[1778375601811,47.25,80637.16,0.0,1.0,0.0,0.0]
[1778375603355,47.25,80638.11,0.0,1.0,0.0,0.0]
[1778375610403,47.25,80636.95,0.0,1.0,0.0,0.0]
[1778375611550,47.25,80636.95,0.0,1.0,0.0,0.0]
[1778375611561,47.25,80636.95,0.0,1.0,0.0,0.0]
[1778375611654,47.25,80636.95,0.0,1.0,0.0,0.0]
[1778375613223,47.25,80636.95,0.0,1.0,0.0,0.0]
[1778375612417,47.25,80639.74,0.0,1.0,0.0,0.0]
[1778375613313,47.25,80639.74,0.0,1.0,0.0,0.0]
[1778375617452,47.25,80634.02,0.0,1.0,0.0,0.0]
[1778375618355,47.25,80634.02,0.0,1.0,0.0,0.0]
[1778375618559,47.25,80634.02,0.0,1.0,0.0,0.0]
[1778375618566,47.25,80634.09,0.0,1.0,0.0,0.0]
[1778375619889,47.25,80634.09,0.0,1.0,0.0,0.0]
[1778375620066,47.25,80634.09,0.0,1.0,0.0,0.0]
[1778375621795,47.25,80634.71,0.0,1.0,0.0,0.0]
[1778375621808,47.25,80634.71,0.0,1.0,0.0,0.0]
[1778375621908,47.25,80626.68,0.0,1.0,0.0,0.0]
[1778375622487,47.25,80618.44,0.0,1.0,0.0,0.0]
[1778375624755,47.25,80618.08,0.0,1.0,0.0,0.0]
[1778375624810,47.25,80618.08,0.0,1.0,0.0,0.0]
[1778375626558,47.25,80618.0,0.0,1.0,0.0,0.0]
[1778375626810,47.25,80618.0,0.0,1.0,0.0,0.0]
[1778375627021,47.25,80610.41,0.0,1.0,0.0,0.0]
[1778375628529,47.25,80609.61,0.0,1.0,0.0,0.0]
[1778375629341,47.25,80609.61,0.0,1.0,0.0,0.0]
[1778375629564,47.25,80609.61,0.0,1.0,0.0,0.0]
[1778375629660,47.25,80608.76,0.0,1.0,0.0,0.0]
[1778375631551,47.25,80609.91,0.0,1.0,0.0,0.0]
[1778375633465,47.25,80610.02,0.0,1.0,0.0,0.0]
[1778375633564,47.25,80610.02,0.0,1.0,0.0,0.0]
[1778375633664,47.25,80610.02,0.0,1.0,0.0,0.0]
[1778375638603,47.25,80609.11,0.0,1.0,0.0,0.0]
[1778375641932,47.25,80609.01,0.0,1.0,0.0,0.0]
[1778375642059,47.25,80609.01,0.0,1.0,0.0,0.0]
[1778375642160,47.25,80610.11,0.0,1.0,0.0,0.0]
[1778375644452,47.25,80610.13,0.0,1.0,0.0,0.0]
[1778375644562,47.25,80610.13,0.0,1.0,0.0,0.0]
[1778375645652,47.25,80613.39,0.0,1.0,0.0,0.0]
[1778375650687,47.25,80613.02,0.0,1.0,0.0,0.0]
[1778375654063,47.25,80613.0,0.0,1.0,0.0,0.0]
[1778375654239,47.25,80613.04,0.0,1.0,0.0,0.0]
[1778375656132,47.25,80613.08,0.0,1.0,0.0,0.0]
[1778375656311,47.25,80613.29,0.0,1.0,0.0,0.0]
[1778375658065,47.25,80613.29,0.0,1.0,0.0,0.0]
[1778375658165,47.25,80613.08,0.0,1.0,0.0,0.0]
[1778375661764,47.25,80614.38,0.0,1.0,0.0,0.0]
[1778375663778,47.25,80616.29,0.0,1.0,0.0,0.0]
[1778375664648,47.25,80616.29,0.0,1.0,0.0,0.0]
[1778375664812,47.25,80616.29,0.0,1.0,0.0,0.0]
[1778375670827,47.25,80617.31,0.0,1.0,0.0,0.0]
[1778375672210,47.25,80617.31,0.0,1.0,0.0,0.0]
[1778375672229,47.25,80619.42,0.0,1.0,0.0,0.0]
[1778375672310,47.25,80619.42,0.0,1.0,0.0,0.0]
[1778375672841,47.25,80621.26,0.0,1.0,0.0,0.0]
[1778375674375,47.25,80621.26,0.0,1.0,0.0,0.0]
[1778375674560,47.25,80621.26,0.0,1.0,0.0,0.0]
[1778375674855,47.25,80621.64,0.0,1.0,0.0,0.0]
[1778375677513,47.25,80621.56,0.0,1.0,0.0,0.0]
[1778375677560,47.25,80621.56,0.0,1.0,0.0,0.0]
[1778375682912,47.25,80621.71,0.0,1.0,0.0,0.0]
[1778375690968,47.25,80622.73,0.0,1.0,0.0,0.0]
[1778375692921,47.25,80622.73,0.0,1.0,0.0,0.0]
[1778375693066,47.25,80622.73,0.0,1.0,0.0,0.0]
[1778375694192,47.25,80622.73,0.0,1.0,0.0,0.0]
[1778375694312,47.25,80622.73,0.0,1.0,0.0,0.0]
[1778375694287,47.25,80622.73,0.0,1.0,0.0,0.0]
[1778375701040,47.25,80622.05,0.0,1.0,0.0,0.0]
[1778375702043,47.25,80622.05,0.0,1.0,0.0,0.0]
[1778375702065,47.25,80622.05,0.0,1.0,0.0,0.0]
[1778375711110,47.25,80623.19,0.0,1.0,0.0,0.0]
[1778375712091,47.25,80623.19,0.0,1.0,0.0,0.0]
[1778375712314,47.25,80623.19,0.0,1.0,0.0,0.0]
[1778375713438,47.25,80623.15,0.0,1.0,0.0,0.0]
[1778375713562,47.25,80623.15,0.0,1.0,0.0,0.0]
[1778375713658,47.25,80623.15,0.0,1.0,0.0,0.0]
[1778375720173,47.25,80621.98,0.0,1.0,0.0,0.0]
[1778375721692,47.25,80621.94,0.0,1.0,0.0,0.0]
[1778375721809,47.25,80621.94,0.0,1.0,0.0,0.0]
[1778375723194,47.25,80620.22,0.0,1.0,0.0,0.0]
[1778375728229,47.25,80620.15,0.0,1.0,0.0,0.0]
[1778375734271,47.25,80620.08,0.0,1.0,0.0,0.0]
[1778375742327,47.25,80616.05,0.0,1.0,0.0,0.0]
[1778375743334,47.25,80614.18,0.0,1.0,0.0,0.0]
[1778375743737,47.25,80614.18,0.0,1.0,0.0,0.0]
[1778375743810,47.25,80614.18,0.0,1.0,0.0,0.0]
[1778375745194,47.25,80614.1,0.0,1.0,0.0,0.0]
[1778375745310,47.25,80614.1,0.0,1.0,0.0,0.0]
[1778375745334,47.25,80614.1,0.0,1.0,0.0,0.0]
[1778375752397,47.25,80613.53,0.0,1.0,0.0,0.0]
[1778375753404,47.25,80611.98,0.0,1.0,0.0,0.0]
[1778375754544,47.25,80611.98,0.0,1.0,0.0,0.0]
[1778375754559,47.25,80611.98,0.0,1.0,0.0,0.0]
[1778375756425,47.25,80608.55,0.0,1.0,0.0,0.0]
[1778375758256,47.25,80608.55,0.0,1.0,0.0,0.0]
[1778375758313,47.25,80608.55,0.0,1.0,0.0,0.0]
[1778375758275,47.25,80603.53,0.0,1.0,0.0,0.0]
[1778375758439,47.25,80602.18,0.0,1.0,0.0,0.0]
[1778375762400,47.25,80601.33,0.0,1.0,0.0,0.0]
[1778375762559,47.25,80601.33,0.0,1.0,0.0,0.0]
[1778375762617,47.25,80599.12,0.0,1.0,0.0,0.0]
[1778375770523,47.25,80599.29,0.0,1.0,0.0,0.0]
[1778375775707,47.25,80599.68,0.0,1.0,0.0,0.0]
[1778375775817,47.25,80599.68,0.0,1.0,0.0,0.0]
[1778375775871,47.25,80599.68,0.0,1.0,0.0,0.0]
[1778375776061,47.25,80599.68,0.0,1.0,0.0,0.0]
[1778375776160,47.25,80599.65,0.0,1.0,0.0,0.0]
[1778375780593,47.25,80597.99,0.0,1.0,0.0,0.0]
[1778375788649,47.25,80597.32,0.0,1.0,0.0,0.0]
[1778375790442,47.25,80597.32,0.0,1.0,0.0,0.0]
[1778375790566,47.25,80597.32,0.0,1.0,0.0,0.0]
[1778375792677,47.25,80597.02,0.0,1.0,0.0,0.0]
[1778375805768,47.25,80596.82,0.0,1.0,0.0,0.0]
[1778375807245,47.25,80596.82,0.0,1.0,0.0,0.0]
[1778375807309,47.25,80596.82,0.0,1.0,0.0,0.0]
[1778375809003,47.25,80597.14,0.0,1.0,0.0,0.0]
[1778375809060,47.25,80597.14,0.0,1.0,0.0,0.0]
[1778375809104,47.25,80597.14,0.0,1.0,0.0,0.0]
[1778375809796,47.25,80600.1,0.0,1.0,0.0,0.0]
[1778375810879,47.25,80600.1,0.0,1.0,0.0,0.0]
[1778375811060,47.25,80600.1,0.0,1.0,0.0,0.0]
[1778375811130,47.25,80607.03,0.0,1.0,0.0,0.0]
[1778375811810,47.25,80612.5,0.0,1.0,0.0,0.0]
[1778375814137,47.25,80612.5,0.0,1.0,0.0,0.0]
[1778375814311,47.25,80612.5,0.0,1.0,0.0,0.0]
[1778375814367,47.25,80612.53,0.0,1.0,0.0,0.0]
[1778375815370,47.25,80612.53,0.0,1.0,0.0,0.0]
[1778375815564,47.25,80612.89,0.0,1.0,0.0,0.0]
[1778375818861,47.25,80614.91,0.0,1.0,0.0,0.0]
[1778375823896,47.25,80614.67,0.0,1.0,0.0,0.0]
[1778375832959,47.25,80614.71,0.0,1.0,0.0,0.0]
[1778375841017,47.25,80610.2,0.0,1.0,0.0,0.0]
[1778375842024,47.25,80608.45,0.0,1.0,0.0,0.0]
[1778375842479,47.25,80608.45,0.0,1.0,0.0,0.0]
[1778375842563,47.25,80608.45,0.0,1.0,0.0,0.0]
[1778375844457,47.25,80607.92,0.0,1.0,0.0,0.0]
[1778375844565,47.25,80608.09,0.0,1.0,0.0,0.0]
[1778375844552,47.25,80608.09,0.0,1.0,0.0,0.0]
[1778375857129,47.25,80608.02,0.0,1.0,0.0,0.0]
[1778375859143,47.25,80609.26,0.0,1.0,0.0,0.0]
[1778375860921,47.25,80609.04,0.0,1.0,0.0,0.0]
[1778375861062,47.25,80609.04,0.0,1.0,0.0,0.0]
[1778375867199,47.25,80609.1,0.0,1.0,0.0,0.0]
[1778375871139,47.25,80608.92,0.0,1.0,0.0,0.0]
[1778375871309,47.25,80608.92,0.0,1.0,0.0,0.0]
[1778375871360,47.25,80618.47,0.0,1.0,0.0,0.0]
[1778375872234,47.25,80618.59,0.0,1.0,0.0,0.0]
[1778375873511,47.25,80618.59,0.0,1.0,0.0,0.0]
[1778375873559,47.25,80618.63,0.0,1.0,0.0,0.0]
[1778375874248,47.25,80618.52,0.0,1.0,0.0,0.0]
[1778375881297,47.25,80626.7,0.0,1.0,0.0,0.0]
[1778375882040,47.25,80626.7,0.0,1.0,0.0,0.0]
[1778375882065,47.25,80626.7,0.0,1.0,0.0,0.0]
[1778375882304,47.25,80628.48,0.0,1.0,0.0,0.0]
[1778375889353,47.25,80629.02,0.0,1.0,0.0,0.0]
[1778375896402,47.25,80629.7,0.0,1.0,0.0,0.0]
[1778375903451,47.25,80629.56,0.0,1.0,0.0,0.0]
[1778375910500,47.25,80629.76,0.0,1.0,0.0,0.0]
[1778375916436,47.25,80629.76,0.0,1.0,0.0,0.0]
[1778375916442,47.25,80629.76,0.0,1.0,0.0,0.0]
[1778375916560,47.25,80629.76,0.0,1.0,0.0,0.0]
[1778375918556,47.25,80633.51,0.0,1.0,0.0,0.0]
[1778375919156,47.25,80633.51,0.0,1.0,0.0,0.0]
[1778375919313,47.25,80633.51,0.0,1.0,0.0,0.0]
[1778375919386,47.25,80633.51,0.0,1.0,0.0,0.0]
[1778375921577,47.25,80635.1,0.0,1.0,0.0,0.0]
[1778375926612,47.25,80635.88,0.0,1.0,0.0,0.0]
[1778375927587,47.25,80635.88,0.0,1.0,0.0,0.0]
[1778375927808,47.25,80635.88,0.0,1.0,0.0,0.0]
[1778375933661,47.25,80635.38,0.0,1.0,0.0,0.0]
[1778375935604,47.25,80635.38,0.0,1.0,0.0,0.0]
[1778375935809,47.25,80635.38,0.0,1.0,0.0,0.0]
[1778375938360,47.25,80636.35,0.0,1.0,0.0,0.0]
[1778375938562,47.25,80636.35,0.0,1.0,0.0,0.0]
[1778375938383,47.25,80639.28,0.0,1.0,0.0,0.0]
[1778375943731,47.25,80640.24,0.0,1.0,0.0,0.0]
[1778375948766,47.25,80640.81,0.0,1.0,0.0,0.0]
[1778375950780,47.25,80643.4,0.0,1.0,0.0,0.0]
[1778375956059,47.25,80643.86,0.0,1.0,0.0,0.0]
[1778375956278,47.25,80643.86,0.0,1.0,0.0,0.0]
[1778375956309,47.25,80643.86,0.0,1.0,0.0,0.0]
[1778375956409,47.25,80644.18,0.0,1.0,0.0,0.0]
[1778375958836,47.25,80641.71,0.0,1.0,0.0,0.0]
[1778375960850,47.25,80644.83,0.0,1.0,0.0,0.0]
[1778375963040,47.25,80644.51,0.0,1.0,0.0,0.0]
[1778375963064,47.25,80644.51,0.0,1.0,0.0,0.0]
[1778375968906,47.25,80645.07,0.0,1.0,0.0,0.0]
[1778375971927,47.25,80649.13,0.0,1.0,0.0,0.0]
[1778375975189,47.25,80649.89,0.0,1.0,0.0,0.0]
[1778375975311,47.25,80649.89,0.0,1.0,0.0,0.0]
[1778375975323,47.25,80650.41,0.0,1.0,0.0,0.0]
[1778375976162,47.25,80650.41,0.0,1.0,0.0,0.0]
[1778375976309,47.25,80650.41,0.0,1.0,0.0,0.0]
[1778375982005,47.25,80645.36,0.0,1.0,0.0,0.0]
[1778375984300,47.25,80644.22,0.0,1.0,0.0,0.0]
[1778375984309,47.25,80644.22,0.0,1.0,0.0,0.0]
[1778375984331,47.25,80644.32,0.0,1.0,0.0,0.0]
[1778375985230,47.25,80644.32,0.0,1.0,0.0,0.0]
[1778375985309,47.25,80644.32,0.0,1.0,0.0,0.0]
[1778375992455,47.25,80644.27,0.0,1.0,0.0,0.0]
[1778375993083,47.25,80617.86,0.0,1.0,0.0,0.0]
[1778375994090,47.25,80608.16,0.0,1.0,0.0,0.0]
[1778375995097,47.25,80604.54,0.0,1.0,0.0,0.0]
[1778375996442,47.25,80604.54,0.0,1.0,0.0,0.0]
[1778376002147,47.25,80604.15,0.0,1.0,0.0,0.0]
[1778376003154,47.25,80600.88,0.0,1.0,0.0,0.0]
[1778376005525,47.25,80600.7,0.0,1.0,0.0,0.0]
[1778376005562,47.25,80600.7,0.0,1.0,0.0,0.0]
[1778376011210,47.25,80601.87,0.0,1.0,0.0,0.0]
[1778376014070,47.25,80601.94,0.0,1.0,0.0,0.0]
[1778376014310,47.25,80601.94,0.0,1.0,0.0,0.0]
[1778376014410,47.25,80601.87,0.0,1.0,0.0,0.0]
[1778376022287,47.25,80601.91,0.0,1.0,0.0,0.0]
[1778376027322,47.25,80601.43,0.0,1.0,0.0,0.0]
[1778376033364,47.25,80601.61,0.0,1.0,0.0,0.0]
[1778376038399,47.25,80601.51,0.0,1.0,0.0,0.0]
[1778376044441,47.25,80601.36,0.0,1.0,0.0,0.0]
[1778376049476,47.25,80601.58,0.0,1.0,0.0,0.0]
[1778376055518,47.25,80601.33,0.0,1.0,0.0,0.0]
[1778376063574,47.25,80600.62,0.0,1.0,0.0,0.0]
[1778376067602,47.25,80602.22,0.0,1.0,0.0,0.0]
[1778376072515,47.25,80603.2,0.0,1.0,0.0,0.0]
[1778376072558,47.25,80603.2,0.0,1.0,0.0,0.0]
[1778376074653,47.25,80614.63,0.0,1.0,0.0,0.0]
[1778376075659,47.25,80614.77,0.0,1.0,0.0,0.0]
[1778376076991,47.25,80614.38,0.0,1.0,0.0,0.0]
[1778376077075,47.25,80614.38,0.0,1.0,0.0,0.0]
[1778376077673,47.25,80610.01,0.0,1.0,0.0,0.0]
[1778376078466,47.25,80610.01,0.0,1.0,0.0,0.0]
[1778376078558,47.25,80610.01,0.0,1.0,0.0,0.0]
[1778376078680,47.25,80607.74,0.0,1.0,0.0,0.0]
[1778376080694,47.25,80613.94,0.0,1.0,0.0,0.0]
[1778376081701,47.25,80611.92,0.0,1.0,0.0,0.0]
[1778376090764,47.25,80611.36,0.0,1.0,0.0,0.0]
[1778376091771,47.25,80611.58,0.0,1.0,0.0,0.0]
[1778376093415,47.25,80611.58,0.0,1.0,0.0,0.0]
[1778376093559,47.25,80611.58,0.0,1.0,0.0,0.0]
[1778376093596,47.25,80611.61,0.0,1.0,0.0,0.0]
[1778376094609,47.25,80611.61,0.0,1.0,0.0,0.0]
[1778376094807,47.25,80611.61,0.0,1.0,0.0,0.0]
[1778376098820,47.25,80612.76,0.0,1.0,0.0,0.0]
[1778376103530,47.25,80613.0,0.0,1.0,0.0,0.0]
[1778376103558,47.25,80613.0,0.0,1.0,0.0,0.0]
[1778376103579,47.25,80615.68,0.0,1.0,0.0,0.0]
[1778376105871,47.25,80616.22,0.0,1.0,0.0,0.0]
[1778376106060,47.25,80616.22,0.0,1.0,0.0,0.0]
[1778376107883,47.25,80619.56,0.0,1.0,0.0,0.0]
[1778376113925,47.25,80619.3,0.0,1.0,0.0,0.0]
[1778376123995,47.25,80619.23,0.0,1.0,0.0,0.0]
[1778376130310,47.25,80619.23,0.0,1.0,0.0,0.0]
[1778376130560,47.25,80619.23,0.0,1.0,0.0,0.0]
[1778376130573,47.25,80619.32,0.0,1.0,0.0,0.0]
[1778376131290,47.25,80619.32,0.0,1.0,0.0,0.0]
[1778376131310,47.25,80619.32,0.0,1.0,0.0,0.0]
[1778376138093,47.25,80619.17,0.0,1.0,0.0,0.0]
[1778376144135,47.25,80619.61,0.0,1.0,0.0,0.0]
[1778376148163,47.25,80622.08,0.0,1.0,0.0,0.0]
[1778376150395,47.25,80622.08,0.0,1.0,0.0,0.0]
[1778376150584,47.25,80622.08,0.0,1.0,0.0,0.0]
[1778376150683,47.25,80621.76,0.0,1.0,0.0,0.0]
[1778376151325,47.25,80621.76,0.0,1.0,0.0,0.0]
[1778376151566,47.25,80621.76,0.0,1.0,0.0,0.0]
[1778376151660,47.25,80621.76,0.0,1.0,0.0,0.0]
[1778376157231,47.25,80621.69,0.0,1.0,0.0,0.0]
[1778376163274,47.25,80621.76,0.0,1.0,0.0,0.0]
[1778376169316,47.25,80621.55,0.0,1.0,0.0,0.0]
[1778376175358,47.25,80620.11,0.0,1.0,0.0,0.0]
[1778376179243,47.25,80619.11,0.0,1.0,0.0,0.0]
[1778376179314,47.25,80619.11,0.0,1.0,0.0,0.0]
[1778376179386,47.25,80618.91,0.0,1.0,0.0,0.0]
[1778376180402,47.25,80618.91,0.0,1.0,0.0,0.0]
[1778376180560,47.25,80618.91,0.0,1.0,0.0,0.0]
[1778376180613,47.25,80616.28,0.0,1.0,0.0,0.0]
[1778376185428,47.25,80615.06,0.0,1.0,0.0,0.0]
[1778376188271,47.25,80614.6,0.0,1.0,0.0,0.0]
[1778376188312,47.25,80614.6,0.0,1.0,0.0,0.0]
[1778376188449,47.25,80614.46,0.0,1.0,0.0,0.0]
[1778376189155,47.25,80614.46,0.0,1.0,0.0,0.0]
[1778376189311,47.25,80614.46,0.0,1.0,0.0,0.0]
[1778376190463,47.25,80612.33,0.0,1.0,0.0,0.0]
[1778376191470,47.25,80608.63,0.0,1.0,0.0,0.0]
[1778376192477,47.25,80607.5,0.0,1.0,0.0,0.0]
[1778376193175,47.25,80607.5,0.0,1.0,0.0,0.0]
[1778376193314,47.25,80607.5,0.0,1.0,0.0,0.0]
[1778376193607,47.25,80607.5,0.0,1.0,0.0,0.0]
[1778376193813,47.25,80607.5,0.0,1.0,0.0,0.0]
[1778376193632,47.25,80604.91,0.0,1.0,0.0,0.0]
[1778376200534,47.25,80604.69,0.0,1.0,0.0,0.0]
[1778376210603,47.25,80604.05,0.0,1.0,0.0,0.0]
[1778376211610,47.25,80603.39,0.0,1.0,0.0,0.0]
[1778376212617,47.25,80600.16,0.0,1.0,0.0,0.0]
[1778376213934,47.25,80599.57,0.0,1.0,0.0,0.0]
[1778376214060,47.25,80599.57,0.0,1.0,0.0,0.0]
[1778376214808,47.25,80599.57,0.0,1.0,0.0,0.0]
[1778376214631,47.25,80599.42,0.0,1.0,0.0,0.0]
[1778376215065,47.25,80599.42,0.0,1.0,0.0,0.0]
[1778376216645,47.25,80594.91,0.0,1.0,0.0,0.0]
[1778376217652,47.25,80593.59,0.0,1.0,0.0,0.0]
[1778376220673,47.25,80592.45,0.0,1.0,0.0,0.0]
[1778376224596,47.25,80593.21,0.0,1.0,0.0,0.0]
[1778376224809,47.25,80593.21,0.0,1.0,0.0,0.0]
[1778376224727,47.25,80593.21,0.0,1.0,0.0,0.0]
[1778376225189,47.25,80593.21,0.0,1.0,0.0,0.0]
[1778376225311,47.25,80593.21,0.0,1.0,0.0,0.0]
[1778376225708,47.25,80593.03,0.0,1.0,0.0,0.0]
[1778376229736,47.25,80591.4,0.0,1.0,0.0,0.0]
[1778376231750,47.25,80588.51,0.0,1.0,0.0,0.0]
[1778376232757,47.25,80584.47,0.0,1.0,0.0,0.0]
[1778376234242,47.25,80583.91,0.0,1.0,0.0,0.0]
[1778376234310,47.25,80583.91,0.0,1.0,0.0,0.0]
[1778376234771,47.25,80584.12,0.0,1.0,0.0,0.0]
[1778376235169,47.25,80584.12,0.0,1.0,0.0,0.0]
[1778376235311,47.25,80584.12,0.0,1.0,0.0,0.0]
[1778376240813,47.25,80584.71,0.0,1.0,0.0,0.0]
[1778376244015,47.25,80584.45,0.0,1.0,0.0,0.0]
[1778376244068,47.25,80584.45,0.0,1.0,0.0,0.0]
[1778376247862,47.25,80571.61,0.0,1.0,0.0,0.0]
[1778376248869,47.25,80570.88,0.0,1.0,0.0,0.0]
[1778376249899,47.25,80571.24,0.0,1.0,0.0,0.0]
[1778376250066,47.25,80571.24,0.0,1.0,0.0,0.0]
[1778376250791,47.25,80571.24,0.0,1.0,0.0,0.0]
[1778376250814,47.25,80571.24,0.0,1.0,0.0,0.0]
[1778376250883,47.25,80569.05,0.0,1.0,0.0,0.0]
[1778376255918,47.25,80569.5,0.0,1.0,0.0,0.0]
[1778376256925,47.25,80565.52,0.0,1.0,0.0,0.0]
[1778376257932,47.25,80563.81,0.0,1.0,0.0,0.0]
[1778376259444,47.25,80563.81,0.0,1.0,0.0,0.0]
[1778376259562,47.25,80563.81,0.0,1.0,0.0,0.0]
[1778376259660,47.25,80564.2,0.0,1.0,0.0,0.0]
[1778376259946,47.25,80566.57,0.0,1.0,0.0,0.0]
[1778376260964,47.25,80566.57,0.0,1.0,0.0,0.0]
[1778376261068,47.25,80566.57,0.0,1.0,0.0,0.0]
[1778376264984,47.25,80564.08,0.0,1.0,0.0,0.0]
[1778376266237,47.25,80564.08,0.0,1.0,0.0,0.0]
[1778376266312,47.25,80564.08,0.0,1.0,0.0,0.0]
[1778376266338,47.25,80563.83,0.0,1.0,0.0,0.0]
[1778376267644,47.25,80563.83,0.0,1.0,0.0,0.0]
[1778376267815,47.25,80563.83,0.0,1.0,0.0,0.0]
[1778376271029,47.25,80564.58,0.0,1.0,0.0,0.0]
[1778376277071,47.25,80564.58,0.0,1.0,0.0,0.0]
[1778376281101,47.25,80563.55,0.0,1.0,0.0,0.0]
[1778376282108,47.25,80565.38,0.0,1.0,0.0,0.0]
[1778376284237,47.25,80564.91,0.0,1.0,0.0,0.0]
[1778376284308,47.25,80564.91,0.0,1.0,0.0,0.0]
[1778376284468,47.25,80565.3,0.0,1.0,0.0,0.0]
[1778376285267,47.25,80565.3,0.0,1.0,0.0,0.0]
[1778376285311,47.25,80565.3,0.0,1.0,0.0,0.0]
[1778376290164,47.25,80567.14,0.0,1.0,0.0,0.0]
[1778376292592,47.25,80567.14,0.0,1.0,0.0,0.0]
[1778376292811,47.25,80567.14,0.0,1.0,0.0,0.0]
[1778376292867,47.25,80567.13,0.0,1.0,0.0,0.0]
[1778376293385,47.25,80567.13,0.0,1.0,0.0,0.0]
[1778376293567,47.25,80567.13,0.0,1.0,0.0,0.0]
[1778376299227,47.25,80567.2,0.0,1.0,0.0,0.0]
[1778376300234,47.25,80566.17,0.0,1.0,0.0,0.0]
[1778376302731,47.25,80566.07,0.0,1.0,0.0,0.0]
[1778376302811,47.25,80566.07,0.0,1.0,0.0,0.0]
[1778376302889,47.25,80572.82,0.0,1.0,0.0,0.0]
[1778376303848,47.25,80572.82,0.0,1.0,0.0,0.0]
[1778376303255,47.25,80574.11,0.0,1.0,0.0,0.0]
[1778376304061,47.25,80574.11,0.0,1.0,0.0,0.0]
[1778376305269,47.25,80576.63,0.0,1.0,0.0,0.0]
[1778376306278,47.25,80583.76,0.0,1.0,0.0,0.0]
[1778376307669,47.25,80583.76,0.0,1.0,0.0,0.0]
[1778376307809,47.25,80583.76,0.0,1.0,0.0,0.0]
[1778376307886,47.25,80589.94,0.0,1.0,0.0,0.0]
[1778376308292,47.25,80591.02,0.0,1.0,0.0,0.0]
[1778376309045,47.25,80591.02,0.0,1.0,0.0,0.0]
[1778376309062,47.25,80591.02,0.0,1.0,0.0,0.0]
[1778376309299,47.25,80589.67,0.0,1.0,0.0,0.0]
[1778376311313,47.25,80586.59,0.0,1.0,0.0,0.0]
[1778376312320,47.25,80584.92,0.0,1.0,0.0,0.0]
[1778376313014,47.25,80584.92,0.0,1.0,0.0,0.0]
[1778376313066,47.25,80584.92,0.0,1.0,0.0,0.0]
[1778376313707,47.25,80584.92,0.0,1.0,0.0,0.0]
[1778376313812,47.25,80584.92,0.0,1.0,0.0,0.0]
[1778376313909,47.25,80584.85,0.0,1.0,0.0,0.0]
[1778376315341,47.25,80580.64,0.0,1.0,0.0,0.0]
[1778376316349,47.25,80579.4,0.0,1.0,0.0,0.0]
[1778376317866,47.25,80579.4,0.0,1.0,0.0,0.0]
[1778376317917,47.25,80579.9,0.0,1.0,0.0,0.0]
[1778376318062,47.25,80579.9,0.0,1.0,0.0,0.0]
[1778376318141,47.25,80579.9,0.0,1.0,0.0,0.0]
[1778376318310,47.25,80579.9,0.0,1.0,0.0,0.0]
[1778376318362,47.25,80579.91,0.0,1.0,0.0,0.0]
[1778376320376,47.25,80580.82,0.0,1.0,0.0,0.0]
[1778376325411,47.25,80580.76,0.0,1.0,0.0,0.0]
[1778376329500,47.25,80580.52,0.0,1.0,0.0,0.0]
[1778376329566,47.25,80580.52,0.0,1.0,0.0,0.0]
[1778376331453,47.25,80580.3,0.0,1.0,0.0,0.0]
[1778376333197,47.25,80580.3,0.0,1.0,0.0,0.0]
[1778376333312,47.25,80580.3,0.0,1.0,0.0,0.0]
[1778376333408,47.25,80580.3,0.0,1.0,0.0,0.0]
[1778376337872,47.25,80580.23,0.0,1.0,0.0,0.0]
[1778376338060,47.25,80580.39,0.0,1.0,0.0,0.0]
[1778376343537,47.25,80579.77,0.0,1.0,0.0,0.0]
[1778376348572,47.25,80579.81,0.0,1.0,0.0,0.0]
[1778376351593,47.25,80578.87,0.0,1.0,0.0,0.0]
[1778376354614,47.25,80577.67,0.0,1.0,0.0,0.0]
[1778376355867,47.25,80577.67,0.0,1.0,0.0,0.0]
[1778376355908,47.25,80577.67,0.0,1.0,0.0,0.0]
[1778376356062,47.25,80577.67,0.0,1.0,0.0,0.0]
[1778376356628,47.25,80577.17,0.0,1.0,0.0,0.0]
[1778376357012,47.25,80577.17,0.0,1.0,0.0,0.0]
[1778376357065,47.25,80577.17,0.0,1.0,0.0,0.0]
[1778376361118,47.25,80576.62,0.0,1.0,0.0,0.0]
[1778376361311,47.25,80576.62,0.0,1.0,0.0,0.0]
[1778376366698,47.25,80576.88,0.0,1.0,0.0,0.0]
[1778376368712,47.25,80579.14,0.0,1.0,0.0,0.0]
[1778376369719,47.25,80580.31,0.0,1.0,0.0,0.0]
[1778376370035,47.25,80580.31,0.0,1.0,0.0,0.0]
[1778376370062,47.25,80580.31,0.0,1.0,0.0,0.0]
[1778376370726,47.25,80580.65,0.0,1.0,0.0,0.0]
[1778376371563,47.25,80580.65,0.0,1.0,0.0,0.0]
[1778376371812,47.25,80580.65,0.0,1.0,0.0,0.0]
[1778376377776,47.25,80582.85,0.0,1.0,0.0,0.0]
[1778376378473,47.25,80582.85,0.0,1.0,0.0,0.0]
[1778376378560,47.25,80582.85,0.0,1.0,0.0,0.0]
[1778376378783,47.25,80589.33,0.0,1.0,0.0,0.0]
[1778376379858,47.25,80589.33,0.0,1.0,0.0,0.0]
[1778376379911,47.25,80590.81,0.0,1.0,0.0,0.0]
[1778376380072,47.25,80590.81,0.0,1.0,0.0,0.0]
[1778376385832,47.25,80590.32,0.0,1.0,0.0,0.0]
[1778376386129,47.25,80590.32,0.0,1.0,0.0,0.0]
[1778376386316,47.25,80590.32,0.0,1.0,0.0,0.0]
[1778376391874,47.25,80590.14,0.0,1.0,0.0,0.0]
[1778376392850,47.25,80590.14,0.0,1.0,0.0,0.0]
[1778376392881,47.25,80589.49,0.0,1.0,0.0,0.0]
[1778376393058,47.25,80589.49,0.0,1.0,0.0,0.0]
[1778376393888,47.25,80589.42,0.0,1.0,0.0,0.0]
[1778376398924,47.25,80589.47,0.0,1.0,0.0,0.0]
[1778376399060,47.25,80589.47,0.0,1.0,0.0,0.0]
[1778376399311,47.25,80589.47,0.0,1.0,0.0,0.0]
[1778376400938,47.25,80586.82,0.0,1.0,0.0,0.0]
[1778376401945,47.25,80585.79,0.0,1.0,0.0,0.0]
[1778376405973,47.25,80584.87,0.0,1.0,0.0,0.0]
[1778376408994,47.25,80583.67,0.0,1.0,0.0,0.0]
[1778376409708,47.25,80583.67,0.0,1.0,0.0,0.0]
[1778376409809,47.25,80583.67,0.0,1.0,0.0,0.0]
[1778376410001,47.25,80581.39,0.0,1.0,0.0,0.0]
[1778376411008,47.25,80580.27,0.0,1.0,0.0,0.0]
[1778376411668,47.25,80580.27,0.0,1.0,0.0,0.0]
[1778376411809,47.25,80580.27,0.0,1.0,0.0,0.0]
[1778376412017,47.25,80578.48,0.0,1.0,0.0,0.0]
[1778376417052,47.25,80578.27,0.0,1.0,0.0,0.0]
[1778376418060,47.25,80578.95,0.0,1.0,0.0,0.0]
[1778376423094,47.25,80579.23,0.0,1.0,0.0,0.0]
[1778376430143,47.25,80579.23,0.0,1.0,0.0,0.0]
[1778376436599,47.25,80579.23,0.0,1.0,0.0,0.0]
[1778376436809,47.25,80579.23,0.0,1.0,0.0,0.0]
[1778376436814,47.25,80579.85,0.0,1.0,0.0,0.0]
[1778376438448,47.25,80579.73,0.0,1.0,0.0,0.0]
[1778376438560,47.25,80579.73,0.0,1.0,0.0,0.0]
[1778376445248,47.25,80579.73,0.0,1.0,0.0,0.0]
[1778376449895,47.25,80579.07,0.0,1.0,0.0,0.0]
[1778376450562,47.25,80579.07,0.0,1.0,0.0,0.0]
[1778376450659,47.25,80579.29,0.0,1.0,0.0,0.0]
[1778376451628,47.25,80579.29,0.0,1.0,0.0,0.0]
[1778376451813,47.25,80579.29,0.0,1.0,0.0,0.0]
[1778376451912,47.25,80579.29,0.0,1.0,0.0,0.0]
[1778376452299,47.25,80580.07,0.0,1.0,0.0,0.0]
[1778376455318,47.25,80581.89,0.0,1.0,0.0,0.0]
[1778376456827,47.25,80581.89,0.0,1.0,0.0,0.0]
[1778376457065,47.25,80581.89,0.0,1.0,0.0,0.0]
[1778376456917,47.25,80584.73,0.0,1.0,0.0,0.0]
[1778376458339,47.25,80586.42,0.0,1.0,0.0,0.0]
[1778376459346,47.25,80587.29,0.0,1.0,0.0,0.0]
[1778376464385,47.25,80587.66,0.0,1.0,0.0,0.0]
[1778376465567,47.25,80587.66,0.0,1.0,0.0,0.0]
[1778376465584,47.25,80586.47,0.0,1.0,0.0,0.0]
[1778376466561,47.25,80586.47,0.0,1.0,0.0,0.0]
[1778376466662,47.25,80584.18,0.0,1.0,0.0,0.0]
[1778376467647,47.25,80584.18,0.0,1.0,0.0,0.0]
[1778376467814,47.25,80584.18,0.0,1.0,0.0,0.0]
[1778376469416,47.25,80583.42,0.0,1.0,0.0,0.0]
[1778376475458,47.25,80583.07,0.0,1.0,0.0,0.0]
[1778376478479,47.25,80582.38,0.0,1.0,0.0,0.0]
[1778376481719,47.25,80581.57,0.0,1.0,0.0,0.0]
[1778376482564,47.25,80581.57,0.0,1.0,0.0,0.0]
[1778376483037,47.25,80581.57,0.0,1.0,0.0,0.0]
[1778376483060,47.25,80581.57,0.0,1.0,0.0,0.0]
[1778376482603,47.25,80581.57,0.0,1.0,0.0,0.0]
[1778376484524,47.25,80579.99,0.0,1.0,0.0,0.0]
[1778376489559,47.25,80578.79,0.0,1.0,0.0,0.0]
[1778376491453,47.25,80578.05,0.0,1.0,0.0,0.0]
[1778376491561,47.25,80578.05,0.0,1.0,0.0,0.0]
[1778376492573,47.25,80577.95,0.0,1.0,0.0,0.0]
[1778376493054,47.25,80577.95,0.0,1.0,0.0,0.0]
[1778376492631,47.25,80577.95,0.0,1.0,0.0,0.0]
[1778376498622,47.25,80577.98,0.0,1.0,0.0,0.0]
[1778376501403,47.25,80576.78,0.0,1.0,0.0,0.0]
[1778376501559,47.25,80576.78,0.0,1.0,0.0,0.0]
[1778376503061,47.25,80575.58,0.0,1.0,0.0,0.0]
[1778376503311,47.25,80575.77,0.0,1.0,0.0,0.0]
[1778376503657,47.25,80577.02,0.0,1.0,0.0,0.0]
[1778376508692,47.25,80575.04,0.0,1.0,0.0,0.0]
[1778376509892,47.25,80575.04,0.0,1.0,0.0,0.0]
[1778376510060,47.25,80575.04,0.0,1.0,0.0,0.0]
[1778376511713,47.25,80574.99,0.0,1.0,0.0,0.0]
[1778376517755,47.25,80574.88,0.0,1.0,0.0,0.0]
[1778376521034,47.25,80575.84,0.0,1.0,0.0,0.0]
[1778376521060,47.25,80575.84,0.0,1.0,0.0,0.0]
[1778376522637,47.25,80575.84,0.0,1.0,0.0,0.0]
[1778376522810,47.25,80575.84,0.0,1.0,0.0,0.0]
[1778376522910,47.25,80575.84,0.0,1.0,0.0,0.0]
[1778376529839,47.25,80574.8,0.0,1.0,0.0,0.0]
[1778376530898,47.25,80574.8,0.0,1.0,0.0,0.0]
[1778376531066,47.25,80574.8,0.0,1.0,0.0,0.0]
[1778376531853,47.25,80577.19,0.0,1.0,0.0,0.0]
[1778376534874,47.25,80579.27,0.0,1.0,0.0,0.0]
[1778376539498,47.25,80579.45,0.0,1.0,0.0,0.0]
[1778376539559,47.25,80579.45,0.0,1.0,0.0,0.0]
[1778376541157,47.25,80579.32,0.0,1.0,0.0,0.0]
[1778376541159,47.25,80579.32,0.0,1.0,0.0,0.0]
[1778376541312,47.25,80579.32,0.0,1.0,0.0,0.0]
[1778376546903,47.25,80579.31,0.0,1.0,0.0,0.0]
[1778376547058,47.25,80579.31,0.0,1.0,0.0,0.0]
[1778376547144,47.25,80587.79,0.0,1.0,0.0,0.0]
[1778376548972,47.25,80588.47,0.0,1.0,0.0,0.0]
[1778376549979,47.25,80590.57,0.0,1.0,0.0,0.0]
[1778376554244,47.25,80590.28,0.0,1.0,0.0,0.0]
[1778376554311,47.25,80590.28,0.0,1.0,0.0,0.0]
[1778376555797,47.25,80590.1,0.0,1.0,0.0,0.0]
[1778376555811,47.25,80590.1,0.0,1.0,0.0,0.0]
[1778376555898,47.25,80590.1,0.0,1.0,0.0,0.0]
[1778376561056,47.25,80590.35,0.0,1.0,0.0,0.0]
[1778376563789,47.25,80590.46,0.0,1.0,0.0,0.0]
[1778376563816,47.25,80590.46,0.0,1.0,0.0,0.0]
[1778376572133,47.25,80592.31,0.0,1.0,0.0,0.0]
[1778376575744,47.25,80592.31,0.0,1.0,0.0,0.0]
[1778376575811,47.25,80592.31,0.0,1.0,0.0,0.0]
[1778376576142,47.25,80592.31,0.0,1.0,0.0,0.0]
[1778376576148,47.25,80592.31,0.0,1.0,0.0,0.0]
[1778376576311,47.25,80592.31,0.0,1.0,0.0,0.0]
[1778376580189,47.25,80590.44,0.0,1.0,0.0,0.0]
[1778376580733,47.25,80590.44,0.0,1.0,0.0,0.0]
[1778376580811,47.25,80590.44,0.0,1.0,0.0,0.0]
[1778376587214,47.25,80589.46,0.0,1.0,0.0,0.0]
[1778376587308,47.25,80589.24,0.0,1.0,0.0,0.0]
[1778376589028,47.25,80588.94,0.0,1.0,0.0,0.0]
[1778376589060,47.25,80588.94,0.0,1.0,0.0,0.0]
[1778376589160,47.25,80588.94,0.0,1.0,0.0,0.0]
[1778376595294,47.25,80587.89,0.0,1.0,0.0,0.0]
[1778376601336,47.25,80588.46,0.0,1.0,0.0,0.0]
[1778376602310,47.25,80588.46,0.0,1.0,0.0,0.0]
[1778376602563,47.25,80588.46,0.0,1.0,0.0,0.0]
[1778376608161,47.25,80588.53,0.0,1.0,0.0,0.0]
[1778376608188,47.25,80589.06,0.0,1.0,0.0,0.0]
[1778376608313,47.25,80589.06,0.0,1.0,0.0,0.0]
[1778376612194,47.25,80588.96,0.0,1.0,0.0,0.0]
[1778376612212,47.25,80592.53,0.0,1.0,0.0,0.0]
[1778376612309,47.25,80592.53,0.0,1.0,0.0,0.0]
[1778376612414,47.25,80602.92,0.0,1.0,0.0,0.0]
[1778376613421,47.25,80612.65,0.0,1.0,0.0,0.0]
[1778376614428,47.25,80613.47,0.0,1.0,0.0,0.0]
[1778376616442,47.25,80617.94,0.0,1.0,0.0,0.0]
[1778376618493,47.25,80618.62,0.0,1.0,0.0,0.0]
[1778376618559,47.25,80618.62,0.0,1.0,0.0,0.0]
[1778376620340,47.25,80619.52,0.0,1.0,0.0,0.0]
[1778376620559,47.25,80619.52,0.0,1.0,0.0,0.0]
[1778376620660,47.25,80619.52,0.0,1.0,0.0,0.0]
[1778376624499,47.25,80618.3,0.0,1.0,0.0,0.0]
[1778376626194,47.25,80618.3,0.0,1.0,0.0,0.0]
[1778376626310,47.25,80618.3,0.0,1.0,0.0,0.0]
[1778376631135,47.25,80617.91,0.0,1.0,0.0,0.0]
[1778376631236,47.25,80617.83,0.0,1.0,0.0,0.0]
[1778376631310,47.25,80617.83,0.0,1.0,0.0,0.0]
[1778376631548,47.25,80615.47,0.0,1.0,0.0,0.0]
[1778376632616,47.25,80615.47,0.0,1.0,0.0,0.0]
[1778376632809,47.25,80615.47,0.0,1.0,0.0,0.0]
[1778376638597,47.25,80614.95,0.0,1.0,0.0,0.0]
[1778376639850,47.25,80614.95,0.0,1.0,0.0,0.0]
[1778376640059,47.25,80614.95,0.0,1.0,0.0,0.0]
[1778376642366,47.25,80615.13,0.0,1.0,0.0,0.0]
[1778376642566,47.25,80615.13,0.0,1.0,0.0,0.0]
[1778376642625,47.25,80615.16,0.0,1.0,0.0,0.0]
[1778376647660,47.25,80616.64,0.0,1.0,0.0,0.0]
[1778376649674,47.25,80618.33,0.0,1.0,0.0,0.0]
[1778376651231,47.25,80620.4,0.0,1.0,0.0,0.0]
[1778376652561,47.25,80620.54,0.0,1.0,0.0,0.0]
[1778376653706,47.25,80622.43,0.0,1.0,0.0,0.0]
[1778376654698,47.25,80622.43,0.0,1.0,0.0,0.0]
[1778376654813,47.25,80622.43,0.0,1.0,0.0,0.0]
[1778376654911,47.25,80621.98,0.0,1.0,0.0,0.0]
[1778376657482,47.25,80622.28,0.0,1.0,0.0,0.0]
[1778376657562,47.25,80622.28,0.0,1.0,0.0,0.0]
[1778376662771,47.25,80622.61,0.0,1.0,0.0,0.0]
[1778376666586,47.25,80622.75,0.0,1.0,0.0,0.0]
[1778376666813,47.25,80622.75,0.0,1.0,0.0,0.0]
[1778376666848,47.25,80622.75,0.0,1.0,0.0,0.0]
[1778376667060,47.25,80622.75,0.0,1.0,0.0,0.0]
[1778376667077,47.25,80622.75,0.0,1.0,0.0,0.0]
[1778376672841,47.25,80623.03,0.0,1.0,0.0,0.0]
[1778376673848,47.25,80624.91,0.0,1.0,0.0,0.0]
[1778376675202,47.25,80624.91,0.0,1.0,0.0,0.0]
[1778376675303,47.25,80624.65,0.0,1.0,0.0,0.0]
[1778376676365,47.25,80624.26,0.0,1.0,0.0,0.0]
[1778376676571,47.25,80624.26,0.0,1.0,0.0,0.0]
[1778376681904,47.25,80624.73,0.0,1.0,0.0,0.0]
[1778376682911,47.25,80626.06,0.0,1.0,0.0,0.0]
[1778376683918,47.25,80629.37,0.0,1.0,0.0,0.0]
[1778376685688,47.25,80629.55,0.0,1.0,0.0,0.0]
[1778376685811,47.25,80629.55,0.0,1.0,0.0,0.0]
[1778376685932,47.25,80629.58,0.0,1.0,0.0,0.0]
[1778376686767,47.25,80629.58,0.0,1.0,0.0,0.0]
[1778376686810,47.25,80629.58,0.0,1.0,0.0,0.0]
[1778376691974,47.25,80630.35,0.0,1.0,0.0,0.0]
[1778376702044,47.25,80630.35,0.0,1.0,0.0,0.0]
[1778376704879,47.25,80630.35,0.0,1.0,0.0,0.0]
[1778376705065,47.25,80630.35,0.0,1.0,0.0,0.0]
[1778376705160,47.25,80630.35,0.0,1.0,0.0,0.0]
[1778376705499,47.25,80630.35,0.0,1.0,0.0,0.0]
[1778376705564,47.25,80630.35,0.0,1.0,0.0,0.0]
[1778376711107,47.25,80630.74,0.0,1.0,0.0,0.0]
[1778376717149,47.25,80630.93,0.0,1.0,0.0,0.0]
[1778376722185,47.25,80630.6,0.0,1.0,0.0,0.0]
[1778376724852,47.25,80630.6,0.0,1.0,0.0,0.0]
[1778376725061,47.25,80630.6,0.0,1.0,0.0,0.0]
[1778376725162,47.25,80630.6,0.0,1.0,0.0,0.0]
[1778376725661,47.25,80630.6,0.0,1.0,0.0,0.0]
[1778376725811,47.25,80630.6,0.0,1.0,0.0,0.0]
[1778376728226,47.25,80628.6,0.0,1.0,0.0,0.0]
[1778376733261,47.25,80627.75,0.0,1.0,0.0,0.0]
[1778376737289,47.25,80622.59,0.0,1.0,0.0,0.0]
[1778376738233,47.25,80622.59,0.0,1.0,0.0,0.0]
[1778376738314,47.25,80622.59,0.0,1.0,0.0,0.0]
[1778376738334,47.25,80621.41,0.0,1.0,0.0,0.0]
[1778376739223,47.25,80621.41,0.0,1.0,0.0,0.0]
[1778376739311,47.25,80621.41,0.0,1.0,0.0,0.0]
[1778376745345,47.25,80620.1,0.0,1.0,0.0,0.0]
[1778376750380,47.25,80620.42,0.0,1.0,0.0,0.0]
[1778376751387,47.25,80619.92,0.0,1.0,0.0,0.0]
[1778376751894,47.25,80619.92,0.0,1.0,0.0,0.0]
[1778376752065,47.25,80619.92,0.0,1.0,0.0,0.0]
[1778376752162,47.25,80619.92,0.0,1.0,0.0,0.0]
[1778376752515,47.25,80619.92,0.0,1.0,0.0,0.0]
[1778376752563,47.25,80619.92,0.0,1.0,0.0,0.0]
[1778376761200,47.25,80619.32,0.0,1.0,0.0,0.0]
[1778376761310,47.25,80619.32,0.0,1.0,0.0,0.0]
[1778376761279,47.25,80619.28,0.0,1.0,0.0,0.0]
[1778376762414,47.25,80619.3,0.0,1.0,0.0,0.0]
[1778376762562,47.25,80619.3,0.0,1.0,0.0,0.0]
[1778376768507,47.25,80618.61,0.0,1.0,0.0,0.0]
[1778376769786,47.25,80618.61,0.0,1.0,0.0,0.0]
[1778376769818,47.25,80618.61,0.0,1.0,0.0,0.0]
[1778376769827,47.25,80618.33,0.0,1.0,0.0,0.0]
[1778376770888,47.25,80618.33,0.0,1.0,0.0,0.0]
[1778376771062,47.25,80618.33,0.0,1.0,0.0,0.0]
[1778376771134,47.25,80615.98,0.0,1.0,0.0,0.0]
[1778376777570,47.25,80615.53,0.0,1.0,0.0,0.0]
[1778376781825,47.25,80614.76,0.0,1.0,0.0,0.0]
[1778376782062,47.25,80614.76,0.0,1.0,0.0,0.0]
[1778376782111,47.25,80614.8,0.0,1.0,0.0,0.0]
[1778376782587,47.25,80614.8,0.0,1.0,0.0,0.0]
[1778376782811,47.25,80614.8,0.0,1.0,0.0,0.0]
[1778376789654,47.25,80615.5,0.0,1.0,0.0,0.0]
[1778376791551,47.25,80615.5,0.0,1.0,0.0,0.0]
[1778376791563,47.25,80615.5,0.0,1.0,0.0,0.0]
[1778376792279,47.25,80615.5,0.0,1.0,0.0,0.0]
[1778376792310,47.25,80615.5,0.0,1.0,0.0,0.0]
[1778376792380,47.25,80615.5,0.0,1.0,0.0,0.0]
[1778376798717,47.25,80614.34,0.0,1.0,0.0,0.0]
[1778376800351,47.25,80614.34,0.0,1.0,0.0,0.0]
[1778376800377,47.25,80613.5,0.0,1.0,0.0,0.0]
[1778376800562,47.25,80613.5,0.0,1.0,0.0,0.0]
[1778376801290,47.25,80613.5,0.0,1.0,0.0,0.0]
[1778376801311,47.25,80613.5,0.0,1.0,0.0,0.0]
[1778376801342,47.25,80613.43,0.0,1.0,0.0,0.0]
[1778376809795,47.25,80614.37,0.0,1.0,0.0,0.0]
[1778376810864,47.25,80614.37,0.0,1.0,0.0,0.0]
[1778376811063,47.25,80614.37,0.0,1.0,0.0,0.0]
[1778376811137,47.25,80614.37,0.0,1.0,0.0,0.0]
[1778376811482,47.25,80614.37,0.0,1.0,0.0,0.0]
[1778376811560,47.25,80614.37,0.0,1.0,0.0,0.0]
[1778376819865,47.25,80613.75,0.0,1.0,0.0,0.0]
[1778376820899,47.25,80613.75,0.0,1.0,0.0,0.0]
[1778376821061,47.25,80613.75,0.0,1.0,0.0,0.0]
[1778376821162,47.25,80613.68,0.0,1.0,0.0,0.0]
[1778376821694,47.25,80613.68,0.0,1.0,0.0,0.0]
[1778376821814,47.25,80613.68,0.0,1.0,0.0,0.0]
[1778376822887,47.25,80608.85,0.0,1.0,0.0,0.0]
[1778376825157,47.25,80607.27,0.0,1.0,0.0,0.0]
[1778376832957,47.25,80607.89,0.0,1.0,0.0,0.0]
[1778376835479,47.25,80607.89,0.0,1.0,0.0,0.0]
[1778376835559,47.25,80607.83,0.0,1.0,0.0,0.0]
[1778376838276,47.25,80607.72,0.0,1.0,0.0,0.0]
[1778376838310,47.25,80607.72,0.0,1.0,0.0,0.0]
[1778376838426,47.25,80607.72,0.0,1.0,0.0,0.0]
[1778376841014,47.25,80609.4,0.0,1.0,0.0,0.0]
[1778376842343,47.25,80609.4,0.0,1.0,0.0,0.0]
[1778376842393,47.25,80617.56,0.0,1.0,0.0,0.0]
[1778376842565,47.25,80617.56,0.0,1.0,0.0,0.0]
[1778376843028,47.25,80617.16,0.0,1.0,0.0,0.0]
[1778376843530,47.25,80617.16,0.0,1.0,0.0,0.0]
[1778376843562,47.25,80617.16,0.0,1.0,0.0,0.0]
[1778376850077,47.25,80616.9,0.0,1.0,0.0,0.0]
[1778376856226,47.25,80617.58,0.0,1.0,0.0,0.0]
[1778376856312,47.25,80617.58,0.0,1.0,0.0,0.0]
[1778376856325,47.25,80617.58,0.0,1.0,0.0,0.0]
[1778376856728,47.25,80617.58,0.0,1.0,0.0,0.0]
[1778376856813,47.25,80617.58,0.0,1.0,0.0,0.0]
[1778376863168,47.25,80617.47,0.0,1.0,0.0,0.0]
[1778376866189,47.25,80616.32,0.0,1.0,0.0,0.0]
[1778376867872,47.25,80615.82,0.0,1.0,0.0,0.0]
[1778376868065,47.25,80615.82,0.0,1.0,0.0,0.0]
[1778376868203,47.25,80613.91,0.0,1.0,0.0,0.0]
[1778376868869,47.25,80613.91,0.0,1.0,0.0,0.0]
[1778376869061,47.25,80613.91,0.0,1.0,0.0,0.0]
[1778376871224,47.25,80610.12,0.0,1.0,0.0,0.0]
[1778376872231,47.25,80599.99,0.0,1.0,0.0,0.0]
[1778376873238,47.25,80598.77,0.0,1.0,0.0,0.0]
[1778376873532,47.25,80598.77,0.0,1.0,0.0,0.0]
[1778376873560,47.25,80598.77,0.0,1.0,0.0,0.0]
[1778376874593,47.25,80598.77,0.0,1.0,0.0,0.0]
[1778376874808,47.25,80598.77,0.0,1.0,0.0,0.0]
[1778376875252,47.25,80592.12,0.0,1.0,0.0,0.0]
[1778376880289,47.25,80592.57,0.0,1.0,0.0,0.0]
[1778376883081,47.25,80593.23,0.0,1.0,0.0,0.0]
[1778376883311,47.25,80593.23,0.0,1.0,0.0,0.0]
[1778376883312,47.25,80593.88,0.0,1.0,0.0,0.0]
[1778376884212,47.25,80593.88,0.0,1.0,0.0,0.0]
[1778376884309,47.25,80593.88,0.0,1.0,0.0,0.0]
[1778376889353,47.25,80592.29,0.0,1.0,0.0,0.0]
[1778376893381,47.25,80589.72,0.0,1.0,0.0,0.0]
[1778376894388,47.25,80588.56,0.0,1.0,0.0,0.0]
[1778376895789,47.25,80588.49,0.0,1.0,0.0,0.0]
[1778376895810,47.25,80588.49,0.0,1.0,0.0,0.0]
[1778376896402,47.25,80588.78,0.0,1.0,0.0,0.0]
[1778376896774,47.25,80588.78,0.0,1.0,0.0,0.0]
[1778376896810,47.25,80588.78,0.0,1.0,0.0,0.0]
[1778376901437,47.25,80587.26,0.0,1.0,0.0,0.0]
[1778376906472,47.25,80589.92,0.0,1.0,0.0,0.0]
[1778376907479,47.25,80594.1,0.0,1.0,0.0,0.0]
[1778376908459,47.25,80594.1,0.0,1.0,0.0,0.0]
[1778376908486,47.25,80594.71,0.0,1.0,0.0,0.0]
[1778376908564,47.25,80594.71,0.0,1.0,0.0,0.0]
[1778376909493,47.25,80594.75,0.0,1.0,0.0,0.0]
[1778376909619,47.25,80594.75,0.0,1.0,0.0,0.0]
[1778376909811,47.25,80594.75,0.0,1.0,0.0,0.0]
[1778376915535,47.25,80595.11,0.0,1.0,0.0,0.0]
[1778376915848,47.25,80595.11,0.0,1.0,0.0,0.0]
[1778376916062,47.25,80595.11,0.0,1.0,0.0,0.0]
[1778376916542,47.25,80595.03,0.0,1.0,0.0,0.0]
[1778376921577,47.25,80594.86,0.0,1.0,0.0,0.0]
[1778376931647,47.25,80594.36,0.0,1.0,0.0,0.0]
[1778376936419,47.25,80593.66,0.0,1.0,0.0,0.0]
[1778376936563,47.25,80593.66,0.0,1.0,0.0,0.0]
[1778376943731,47.25,80593.27,0.0,1.0,0.0,0.0]
[1778376952293,47.25,80593.27,0.0,1.0,0.0,0.0]
[1778376952310,47.25,80593.27,0.0,1.0,0.0,0.0]
[1778376952324,47.25,80593.41,0.0,1.0,0.0,0.0]
[1778376952781,47.25,80593.41,0.0,1.0,0.0,0.0]
[1778376952813,47.25,80593.41,0.0,1.0,0.0,0.0]
[1778376956822,47.25,80592.27,0.0,1.0,0.0,0.0]
[1778376961861,47.25,80592.44,0.0,1.0,0.0,0.0]
[1778376962868,47.25,80593.55,0.0,1.0,0.0,0.0]
[1778376969087,47.25,80593.23,0.0,1.0,0.0,0.0]
[1778376969311,47.25,80593.23,0.0,1.0,0.0,0.0]
[1778376969363,47.25,80591.07,0.0,1.0,0.0,0.0]
[1778376970454,47.25,80591.07,0.0,1.0,0.0,0.0]
[1778376970560,47.25,80591.07,0.0,1.0,0.0,0.0]
[1778376975961,47.25,80589.82,0.0,1.0,0.0,0.0]
[1778376976968,47.25,80586.92,0.0,1.0,0.0,0.0]
[1778376978149,47.25,80586.92,0.0,1.0,0.0,0.0]
[1778376978310,47.25,80586.92,0.0,1.0,0.0,0.0]
[1778376978403,47.25,80580.61,0.0,1.0,0.0,0.0]
[1778376978986,47.25,80579.02,0.0,1.0,0.0,0.0]
[1778376979993,47.25,80573.05,0.0,1.0,0.0,0.0]
[1778376980935,47.25,80573.05,0.0,1.0,0.0,0.0]
[1778376981066,47.25,80573.05,0.0,1.0,0.0,0.0]
[1778376981089,47.25,80574.32,0.0,1.0,0.0,0.0]
[1778376984021,47.25,80571.66,0.0,1.0,0.0,0.0]
[1778376986373,47.25,80571.7,0.0,1.0,0.0,0.0]
[1778376986559,47.25,80571.7,0.0,1.0,0.0,0.0]
[1778376986609,47.25,80570.65,0.0,1.0,0.0,0.0]
[1778376988852,47.25,80570.15,0.0,1.0,0.0,0.0]
[1778376989061,47.25,80570.15,0.0,1.0,0.0,0.0]
[1778376991070,47.25,80570.18,0.0,1.0,0.0,0.0]
[1778376996105,47.25,80570.4,0.0,1.0,0.0,0.0]
[1778376999126,47.25,80566.15,0.0,1.0,0.0,0.0]
[1778377000133,47.25,80564.88,0.0,1.0,0.0,0.0]
[1778377000710,47.25,80564.88,0.0,1.0,0.0,0.0]
[1778377000808,47.25,80564.88,0.0,1.0,0.0,0.0]
[1778377001140,47.25,80563.17,0.0,1.0,0.0,0.0]
[1778377002147,47.25,80561.03,0.0,1.0,0.0,0.0]
[1778377002829,47.25,80561.03,0.0,1.0,0.0,0.0]
[1778377003065,47.25,80561.03,0.0,1.0,0.0,0.0]
[1778377010204,47.25,80560.52,0.0,1.0,0.0,0.0]
[1778377013502,47.25,80560.39,0.0,1.0,0.0,0.0]
[1778377013558,47.25,80560.39,0.0,1.0,0.0,0.0]
[1778377013603,47.25,80560.76,0.0,1.0,0.0,0.0]
[1778377016246,47.25,80561.51,0.0,1.0,0.0,0.0]
[1778377017253,47.25,80567.17,0.0,1.0,0.0,0.0]
[1778377018260,47.25,80568.71,0.0,1.0,0.0,0.0]
[1778377019504,47.25,80568.71,0.0,1.0,0.0,0.0]
[1778377019562,47.25,80568.71,0.0,1.0,0.0,0.0]
[1778377021281,47.25,80570.89,0.0,1.0,0.0,0.0]
[1778377023295,47.25,80571.6,0.0,1.0,0.0,0.0]
[1778377027343,47.25,80572.17,0.0,1.0,0.0,0.0]
[1778377027558,47.25,80572.17,0.0,1.0,0.0,0.0]
[1778377027570,47.25,80573.62,0.0,1.0,0.0,0.0]
[1778377028330,47.25,80574.54,0.0,1.0,0.0,0.0]
[1778377029574,47.25,80574.54,0.0,1.0,0.0,0.0]
[1778377029663,47.25,80575.2,0.0,1.0,0.0,0.0]
[1778377029809,47.25,80575.2,0.0,1.0,0.0,0.0]
[1778377038400,47.25,80575.04,0.0,1.0,0.0,0.0]
[1778377042428,47.25,80574.48,0.0,1.0,0.0,0.0]
[1778377043435,47.25,80573.87,0.0,1.0,0.0,0.0]
[1778377044342,47.25,80573.87,0.0,1.0,0.0,0.0]
[1778377044559,47.25,80573.87,0.0,1.0,0.0,0.0]
[1778377044561,47.25,80573.84,0.0,1.0,0.0,0.0]
[1778377052498,47.25,80573.73,0.0,1.0,0.0,0.0]
[1778377053505,47.25,80581.23,0.0,1.0,0.0,0.0]
[1778377054512,47.25,80583.91,0.0,1.0,0.0,0.0]
[1778377056106,47.25,80583.91,0.0,1.0,0.0,0.0]
[1778377056311,47.25,80583.91,0.0,1.0,0.0,0.0]
[1778377056563,47.25,80583.91,0.0,1.0,0.0,0.0]
[1778377056650,47.25,80583.94,0.0,1.0,0.0,0.0]
[1778377057429,47.25,80583.94,0.0,1.0,0.0,0.0]
[1778377057534,47.25,80601.4,0.0,1.0,0.0,0.0]
[1778377058541,47.25,80604.43,0.0,1.0,0.0,0.0]
[1778377060555,47.25,80600.99,0.0,1.0,0.0,0.0]
[1778377061131,47.25,80600.99,0.0,1.0,0.0,0.0]
[1778377061562,47.25,80598.36,0.0,1.0,0.0,0.0]
[1778377066597,47.25,80597.87,0.0,1.0,0.0,0.0]
[1778377073646,47.25,80592.45,0.0,1.0,0.0,0.0]
[1778377074975,47.25,80592.96,0.0,1.0,0.0,0.0]
[1778377075060,47.25,80592.96,0.0,1.0,0.0,0.0]
[1778377076104,47.25,80592.71,0.0,1.0,0.0,0.0]
[1778377076309,47.25,80592.71,0.0,1.0,0.0,0.0]
[1778377076669,47.25,80592.65,0.0,1.0,0.0,0.0]
[1778377081708,47.25,80591.72,0.0,1.0,0.0,0.0]
[1778377085791,47.25,80591.63,0.0,1.0,0.0,0.0]
[1778377085811,47.25,80591.63,0.0,1.0,0.0,0.0]
[1778377086739,47.25,80593.38,0.0,1.0,0.0,0.0]
[1778377093788,47.25,80593.73,0.0,1.0,0.0,0.0]
[1778377099830,47.25,80592.84,0.0,1.0,0.0,0.0]
[1778377101618,47.25,80592.84,0.0,1.0,0.0,0.0]
[1778377101810,47.25,80592.18,0.0,1.0,0.0,0.0]
[1778377102931,47.25,80592.22,0.0,1.0,0.0,0.0]
[1778377103067,47.25,80592.22,0.0,1.0,0.0,0.0]
[1778377103133,47.25,80592.22,0.0,1.0,0.0,0.0]
[1778377103864,47.25,80587.01,0.0,1.0,0.0,0.0]
[1778377105420,47.25,80587.01,0.0,1.0,0.0,0.0]
[1778377105564,47.25,80587.01,0.0,1.0,0.0,0.0]
[1778377105626,47.25,80582.03,0.0,1.0,0.0,0.0]
[1778377106886,47.25,80580.7,0.0,1.0,0.0,0.0]
[1778377109907,47.25,80579.08,0.0,1.0,0.0,0.0]
[1778377116956,47.25,80579.23,0.0,1.0,0.0,0.0]
[1778377119691,47.25,80579.62,0.0,1.0,0.0,0.0]
[1778377119810,47.25,80580.08,0.0,1.0,0.0,0.0]
[1778377121199,47.25,80579.6,0.0,1.0,0.0,0.0]
[1778377121312,47.25,80579.6,0.0,1.0,0.0,0.0]
[1778377121410,47.25,80579.92,0.0,1.0,0.0,0.0]
[1778377126993,47.25,80579.96,0.0,1.0,0.0,0.0]
[1778377131632,47.25,80580.91,0.0,1.0,0.0,0.0]
[1778377131813,47.25,80580.5,0.0,1.0,0.0,0.0]
[1778377134076,47.25,80577.8,0.0,1.0,0.0,0.0]
[1778377136731,47.25,80577.59,0.0,1.0,0.0,0.0]
[1778377136814,47.25,80577.88,0.0,1.0,0.0,0.0]
[1778377137097,47.25,80578.05,0.0,1.0,0.0,0.0]
[1778377139325,47.25,80577.48,0.0,1.0,0.0,0.0]
[1778377139559,47.25,80577.48,0.0,1.0,0.0,0.0]
[1778377147175,47.25,80578.09,0.0,1.0,0.0,0.0]
[1778377153229,47.25,80577.99,0.0,1.0,0.0,0.0]
[1778377157257,47.25,80576.43,0.0,1.0,0.0,0.0]
[1778377158628,47.25,80576.43,0.0,1.0,0.0,0.0]
[1778377158810,47.25,80576.43,0.0,1.0,0.0,0.0]
[1778377158803,47.25,80574.46,0.0,1.0,0.0,0.0]
[1778377160598,47.25,80574.46,0.0,1.0,0.0,0.0]
[1778377160809,47.25,80574.46,0.0,1.0,0.0,0.0]
[1778377160631,47.25,80574.32,0.0,1.0,0.0,0.0]
[1778377162292,47.25,80572.73,0.0,1.0,0.0,0.0]
[1778377167327,47.25,80571.84,0.0,1.0,0.0,0.0]
[1778377169341,47.25,80570.39,0.0,1.0,0.0,0.0]
[1778377170294,47.25,80570.39,0.0,1.0,0.0,0.0]
[1778377170310,47.25,80570.39,0.0,1.0,0.0,0.0]
[1778377176390,47.25,80570.35,0.0,1.0,0.0,0.0]
[1778377179411,47.25,80571.83,0.0,1.0,0.0,0.0]
[1778377180623,47.25,80571.83,0.0,1.0,0.0,0.0]
[1778377180824,47.25,80571.83,0.0,1.0,0.0,0.0]
[1778377182432,47.25,80573.69,0.0,1.0,0.0,0.0]
[1778377183076,47.25,80573.69,0.0,1.0,0.0,0.0]
[1778377183312,47.25,80573.69,0.0,1.0,0.0,0.0]
[1778377183326,47.25,80573.69,0.0,1.0,0.0,0.0]
[1778377189481,47.25,80572.04,0.0,1.0,0.0,0.0]
[1778377190581,47.25,80572.04,0.0,1.0,0.0,0.0]
[1778377190812,47.25,80572.04,0.0,1.0,0.0,0.0]
[1778377199551,47.25,80572.88,0.0,1.0,0.0,0.0]
[1778377200465,47.25,80572.88,0.0,1.0,0.0,0.0]
[1778377200561,47.25,80572.88,0.0,1.0,0.0,0.0]
[1778377202788,47.25,80572.78,0.0,1.0,0.0,0.0]
[1778377202815,47.25,80572.78,0.0,1.0,0.0,0.0]
[1778377202891,47.25,80572.78,0.0,1.0,0.0,0.0]
[1778377207607,47.25,80574.03,0.0,1.0,0.0,0.0]
[1778377208796,47.25,80574.03,0.0,1.0,0.0,0.0]
[1778377208811,47.25,80574.03,0.0,1.0,0.0,0.0]
[1778377208853,47.25,80576.48,0.0,1.0,0.0,0.0]
[1778377214155,47.25,80576.02,0.0,1.0,0.0,0.0]
[1778377214312,47.25,80576.02,0.0,1.0,0.0,0.0]
[1778377214430,47.25,80576.02,0.0,1.0,0.0,0.0]
[1778377214562,47.25,80576.02,0.0,1.0,0.0,0.0]
[1778377214656,47.25,80575.84,0.0,1.0,0.0,0.0]
[1778377219691,47.25,80576.61,0.0,1.0,0.0,0.0]
[1778377220236,47.25,80576.61,0.0,1.0,0.0,0.0]
[1778377220309,47.25,80576.61,0.0,1.0,0.0,0.0]
[1778377225733,47.25,80576.18,0.0,1.0,0.0,0.0]
[1778377230595,47.25,80575.64,0.0,1.0,0.0,0.0]
[1778377230809,47.25,80575.64,0.0,1.0,0.0,0.0]
[1778377232955,47.25,80575.64,0.0,1.0,0.0,0.0]
[1778377233061,47.25,80575.64,0.0,1.0,0.0,0.0]
[1778377233129,47.25,80575.64,0.0,1.0,0.0,0.0]
[1778377239831,47.25,80576.28,0.0,1.0,0.0,0.0]
[1778377239928,47.25,80576.28,0.0,1.0,0.0,0.0]
[1778377240063,47.25,80576.28,0.0,1.0,0.0,0.0]
[1778377246882,47.25,80576.11,0.0,1.0,0.0,0.0]
[1778377247930,47.25,80575.89,0.0,1.0,0.0,0.0]
[1778377248065,47.25,80575.89,0.0,1.0,0.0,0.0]
[1778377251094,47.25,80575.15,0.0,1.0,0.0,0.0]
[1778377251311,47.25,80575.15,0.0,1.0,0.0,0.0]
[1778377251363,47.25,80575.15,0.0,1.0,0.0,0.0]
[1778377254136,47.25,80575.15,0.0,1.0,0.0,0.0]
[1778377254308,47.25,80575.15,0.0,1.0,0.0,0.0]
[1778377254385,47.25,80576.76,0.0,1.0,0.0,0.0]
[1778377254939,47.25,80581.3,0.0,1.0,0.0,0.0]
[1778377256324,47.25,80581.3,0.0,1.0,0.0,0.0]
[1778377256953,47.25,80586.25,0.0,1.0,0.0,0.0]
[1778377258298,47.25,80586.25,0.0,1.0,0.0,0.0]
[1778377258313,47.25,80586.25,0.0,1.0,0.0,0.0]
[1778377258413,47.25,80586.71,0.0,1.0,0.0,0.0]
[1778377264004,47.25,80589.05,0.0,1.0,0.0,0.0]
[1778377268030,47.25,80590.66,0.0,1.0,0.0,0.0]
[1778377273069,47.25,80590.3,0.0,1.0,0.0,0.0]
[1778377280118,47.25,80590.64,0.0,1.0,0.0,0.0]
[1778377283141,47.25,80592.68,0.0,1.0,0.0,0.0]
[1778377292204,47.25,80592.98,0.0,1.0,0.0,0.0]
[1778377297239,47.25,80597.31,0.0,1.0,0.0,0.0]
[1778377298246,47.25,80603.22,0.0,1.0,0.0,0.0]
[1778377302274,47.25,80604.6,0.0,1.0,0.0,0.0]
[1778377308317,47.25,80604.03,0.0,1.0,0.0,0.0]
[1778377312346,47.25,80605.4,0.0,1.0,0.0,0.0]
[1778377315367,47.25,80607.65,0.0,1.0,0.0,0.0]
[1778377323424,47.25,80607.75,0.0,1.0,0.0,0.0]
[1778377324257,47.25,80607.75,0.0,1.0,0.0,0.0]
[1778377324307,47.25,80607.75,0.0,1.0,0.0,0.0]
[1778377329466,47.25,80607.63,0.0,1.0,0.0,0.0]
[1778377335508,47.25,80607.47,0.0,1.0,0.0,0.0]
[1778377338705,47.25,80605.87,0.0,1.0,0.0,0.0]
[1778377339311,47.25,80605.87,0.0,1.0,0.0,0.0]
[1778377340872,47.25,80605.59,0.0,1.0,0.0,0.0]
[1778377340973,47.25,80605.37,0.0,1.0,0.0,0.0]
[1778377341060,47.25,80605.37,0.0,1.0,0.0,0.0]
[1778377349664,47.25,80605.42,0.0,1.0,0.0,0.0]
[1778377352685,47.25,80605.71,0.0,1.0,0.0,0.0]
[1778377353692,47.25,80607.26,0.0,1.0,0.0,0.0]
[1778377358731,47.25,80607.72,0.0,1.0,0.0,0.0]
[1778377362245,47.25,80607.72,0.0,1.0,0.0,0.0]
[1778377362312,47.25,80607.72,0.0,1.0,0.0,0.0]
[1778377368801,47.25,80608.16,0.0,1.0,0.0,0.0]
[1778377369350,47.25,80608.16,0.0,1.0,0.0,0.0]
[1778377369560,47.25,80608.16,0.0,1.0,0.0,0.0]
[1778377369931,47.25,80608.16,0.0,1.0,0.0,0.0]
[1778377370032,47.25,80608.62,0.0,1.0,0.0,0.0]
[1778377370062,47.25,80608.62,0.0,1.0,0.0,0.0]
[1778377370815,47.25,80610.98,0.0,1.0,0.0,0.0]
[1778377371822,47.25,80614.52,0.0,1.0,0.0,0.0]
[1778377377864,47.25,80613.7,0.0,1.0,0.0,0.0]
[1778377382899,47.25,80613.41,0.0,1.0,0.0,0.0]
[1778377387934,47.25,80613.52,0.0,1.0,0.0,0.0]
[1778377393792,47.25,80613.45,0.0,1.0,0.0,0.0]
[1778377393810,47.25,80613.45,0.0,1.0,0.0,0.0]
[1778377393826,47.25,80613.45,0.0,1.0,0.0,0.0]
[1778377394703,47.25,80613.45,0.0,1.0,0.0,0.0]
[1778377394818,47.25,80613.45,0.0,1.0,0.0,0.0]
[1778377401025,47.25,80614.45,0.0,1.0,0.0,0.0]
[1778377406060,47.25,80614.66,0.0,1.0,0.0,0.0]
[1778377411095,47.25,80615.12,0.0,1.0,0.0,0.0]
[1778377413205,47.25,80614.87,0.0,1.0,0.0,0.0]
[1778377413314,47.25,80614.87,0.0,1.0,0.0,0.0]
[1778377413407,47.25,80614.87,0.0,1.0,0.0,0.0]
[1778377414125,47.25,80614.87,0.0,1.0,0.0,0.0]
[1778377414313,47.25,80614.87,0.0,1.0,0.0,0.0]
[1778377422172,47.25,80614.16,0.0,1.0,0.0,0.0]
[1778377427437,47.25,80613.6,0.0,1.0,0.0,0.0]
[1778377427560,47.25,80613.6,0.0,1.0,0.0,0.0]
[1778377427577,47.25,80613.6,0.0,1.0,0.0,0.0]
[1778377427808,47.25,80613.6,0.0,1.0,0.0,0.0]
[1778377427812,47.25,80613.6,0.0,1.0,0.0,0.0]
[1778377433249,47.25,80613.59,0.0,1.0,0.0,0.0]
[1778377438284,47.25,80613.4,0.0,1.0,0.0,0.0]
[1778377448354,47.25,80613.4,0.0,1.0,0.0,0.0]
[1778377450786,47.25,80613.4,0.0,1.0,0.0,0.0]
[1778377450813,47.25,80613.4,0.0,1.0,0.0,0.0]
[1778377450911,47.25,80613.4,0.0,1.0,0.0,0.0]
[1778377451408,47.25,80613.4,0.0,1.0,0.0,0.0]
[1778377451562,47.25,80613.4,0.0,1.0,0.0,0.0]
[1778377466480,47.25,80613.54,0.0,1.0,0.0,0.0]
[1778377473830,47.25,80613.54,0.0,1.0,0.0,0.0]
[1778377474065,47.25,80613.54,0.0,1.0,0.0,0.0]
[1778377473909,47.25,80613.54,0.0,1.0,0.0,0.0]
[1778377474566,47.25,80613.54,0.0,1.0,0.0,0.0]
[1778377474811,47.25,80613.54,0.0,1.0,0.0,0.0]
[1778377480578,47.25,80613.51,0.0,1.0,0.0,0.0]
[1778377485613,47.25,80613.09,0.0,1.0,0.0,0.0]
[1778377490648,47.25,80612.86,0.0,1.0,0.0,0.0]
[1778377491655,47.25,80610.89,0.0,1.0,0.0,0.0]
[1778377494192,47.25,80611.07,0.0,1.0,0.0,0.0]
[1778377494311,47.25,80611.07,0.0,1.0,0.0,0.0]
[1778377494825,47.25,80611.07,0.0,1.0,0.0,0.0]
[1778377495061,47.25,80611.07,0.0,1.0,0.0,0.0]
[1778377495152,47.25,80610.96,0.0,1.0,0.0,0.0]
[1778377500718,47.25,80611.16,0.0,1.0,0.0,0.0]
[1778377501725,47.25,80608.79,0.0,1.0,0.0,0.0]
[1778377502583,47.25,80608.79,0.0,1.0,0.0,0.0]
[1778377502810,47.25,80608.79,0.0,1.0,0.0,0.0]
[1778377502909,47.25,80608.54,0.0,1.0,0.0,0.0]
[1778377503321,47.25,80608.54,0.0,1.0,0.0,0.0]
[1778377503561,47.25,80608.54,0.0,1.0,0.0,0.0]
[1778377508135,47.25,80607.73,0.0,1.0,0.0,0.0]
[1778377508159,47.25,80608.05,0.0,1.0,0.0,0.0]
[1778377508311,47.25,80608.05,0.0,1.0,0.0,0.0]
[1778377513812,47.25,80607.33,0.0,1.0,0.0,0.0]
[1778377519854,47.25,80609.45,0.0,1.0,0.0,0.0]
[1778377522630,47.25,80609.45,0.0,1.0,0.0,0.0]
[1778377522813,47.25,80609.45,0.0,1.0,0.0,0.0]
[1778377528917,47.25,80608.98,0.0,1.0,0.0,0.0]
[1778377533952,47.25,80609.02,0.0,1.0,0.0,0.0]
[1778377545029,47.25,80608.98,0.0,1.0,0.0,0.0]
[1778377552078,47.25,80608.98,0.0,1.0,0.0,0.0]
[1778377559067,47.25,80608.91,0.0,1.0,0.0,0.0]
[1778377559104,47.25,80608.91,0.0,1.0,0.0,0.0]
[1778377559310,47.25,80608.91,0.0,1.0,0.0,0.0]
[1778377559773,47.25,80608.91,0.0,1.0,0.0,0.0]
[1778377559812,47.25,80608.91,0.0,1.0,0.0,0.0]
[1778377565170,47.25,80609.23,0.0,1.0,0.0,0.0]
[1778377570206,47.25,80609.34,0.0,1.0,0.0,0.0]
[1778377575242,47.25,80609.41,0.0,1.0,0.0,0.0]
[1778377580277,47.25,80609.48,0.0,1.0,0.0,0.0]
[1778377582588,47.25,80609.38,0.0,1.0,0.0,0.0]
[1778377582811,47.25,80609.38,0.0,1.0,0.0,0.0]
[1778377582911,47.25,80609.34,0.0,1.0,0.0,0.0]
[1778377583315,47.25,80609.34,0.0,1.0,0.0,0.0]
[1778377583561,47.25,80609.34,0.0,1.0,0.0,0.0]
[1778377591355,47.25,80610.97,0.0,1.0,0.0,0.0]
[1778377598403,47.25,80611.01,0.0,1.0,0.0,0.0]
[1778377604649,47.25,80611.01,0.0,1.0,0.0,0.0]
[1778377604808,47.25,80611.01,0.0,1.0,0.0,0.0]
[1778377604908,47.25,80611.01,0.0,1.0,0.0,0.0]
[1778377605289,47.25,80611.01,0.0,1.0,0.0,0.0]
[1778377605314,47.25,80611.01,0.0,1.0,0.0,0.0]
[1778377612501,47.25,80610.99,0.0,1.0,0.0,0.0]
[1778377615522,47.25,80614.66,0.0,1.0,0.0,0.0]
[1778377616529,47.25,80616.8,0.0,1.0,0.0,0.0]
[1778377617628,47.25,80616.8,0.0,1.0,0.0,0.0]
[1778377617810,47.25,80616.8,0.0,1.0,0.0,0.0]
[1778377617910,47.25,80616.62,0.0,1.0,0.0,0.0]
[1778377618408,47.25,80616.62,0.0,1.0,0.0,0.0]
[1778377618568,47.25,80616.62,0.0,1.0,0.0,0.0]
[1778377627606,47.25,80616.34,0.0,1.0,0.0,0.0]
[1778377634655,47.25,80617.18,0.0,1.0,0.0,0.0]
[1778377639690,47.25,80617.32,0.0,1.0,0.0,0.0]
[1778377643718,47.25,80620.94,0.0,1.0,0.0,0.0]
[1778377644725,47.25,80623.18,0.0,1.0,0.0,0.0]
[1778377645579,47.25,80623.18,0.0,1.0,0.0,0.0]
[1778377645809,47.25,80623.18,0.0,1.0,0.0,0.0]
[1778377646261,47.25,80623.18,0.0,1.0,0.0,0.0]
[1778377646312,47.25,80623.18,0.0,1.0,0.0,0.0]
[1778377645833,47.25,80623.18,0.0,1.0,0.0,0.0]
[1778377649760,47.25,80624.28,0.0,1.0,0.0,0.0]
[1778377650767,47.25,80625.88,0.0,1.0,0.0,0.0]
[1778377651774,47.25,80625.9,0.0,1.0,0.0,0.0]
[1778377654623,47.25,80625.89,0.0,1.0,0.0,0.0]
[1778377654812,47.25,80625.89,0.0,1.0,0.0,0.0]
[1778377654909,47.25,80625.89,0.0,1.0,0.0,0.0]
[1778377655509,47.25,80625.89,0.0,1.0,0.0,0.0]
[1778377655561,47.25,80625.89,0.0,1.0,0.0,0.0]
[1778377658823,47.25,80624.77,0.0,1.0,0.0,0.0]
[1778377670907,47.25,80624.84,0.0,1.0,0.0,0.0]
[1778377677956,47.25,80624.81,0.0,1.0,0.0,0.0]
[1778377688026,47.25,80624.81,0.0,1.0,0.0,0.0]
[1778377693061,47.25,80624.76,0.0,1.0,0.0,0.0]
[1778377698096,47.25,80624.63,0.0,1.0,0.0,0.0]
[1778377700111,47.25,80619.92,0.0,1.0,0.0,0.0]
[1778377701118,47.25,80618.26,0.0,1.0,0.0,0.0]
[1778377701781,47.25,80618.26,0.0,1.0,0.0,0.0]
[1778377701811,47.25,80618.26,0.0,1.0,0.0,0.0]
[1778377702125,47.25,80617.84,0.0,1.0,0.0,0.0]
[1778377702760,47.25,80617.84,0.0,1.0,0.0,0.0]
[1778377702811,47.25,80617.84,0.0,1.0,0.0,0.0]
[1778377708142,47.25,80616.95,0.0,1.0,0.0,0.0]
[1778377708311,47.25,80616.95,0.0,1.0,0.0,0.0]
[1778377708157,47.25,80616.95,0.0,1.0,0.0,0.0]
[1778377709174,47.25,80616.71,0.0,1.0,0.0,0.0]
[1778377713203,47.25,80616.77,0.0,1.0,0.0,0.0]
[1778377715316,47.25,80616.77,0.0,1.0,0.0,0.0]
[1778377715320,47.25,80614.72,0.0,1.0,0.0,0.0]
[1778377715567,47.25,80614.72,0.0,1.0,0.0,0.0]
[1778377723273,47.25,80614.8,0.0,1.0,0.0,0.0]
[1778377726654,47.25,80614.9,0.0,1.0,0.0,0.0]
[1778377726812,47.25,80614.9,0.0,1.0,0.0,0.0]
[1778377727301,47.25,80614.8,0.0,1.0,0.0,0.0]
[1778377727561,47.25,80614.8,0.0,1.0,0.0,0.0]
[1778377734350,47.25,80615.71,0.0,1.0,0.0,0.0]
[1778377746434,47.25,80615.78,0.0,1.0,0.0,0.0]
[1778377751470,47.25,80615.58,0.0,1.0,0.0,0.0]
[1778377756505,47.25,80616.13,0.0,1.0,0.0,0.0]
[1778377762547,47.25,80616.21,0.0,1.0,0.0,0.0]
[1778377767246,47.25,80616.5,0.0,1.0,0.0,0.0]
[1778377767313,47.25,80616.5,0.0,1.0,0.0,0.0]
[1778377767404,47.25,80616.46,0.0,1.0,0.0,0.0]
[1778377768350,47.25,80616.46,0.0,1.0,0.0,0.0]
[1778377768563,47.25,80616.46,0.0,1.0,0.0,0.0]
[1778377771613,47.25,80617.48,0.0,1.0,0.0,0.0]
[1778377772620,47.25,80618.6,0.0,1.0,0.0,0.0]
[1778377777655,47.25,80619.14,0.0,1.0,0.0,0.0]
[1778377786718,47.25,80619.19,0.0,1.0,0.0,0.0]
[1778377788364,47.25,80619.19,0.0,1.0,0.0,0.0]
[1778377788465,47.25,80619.11,0.0,1.0,0.0,0.0]
[1778377788565,47.25,80619.11,0.0,1.0,0.0,0.0]
[1778377789571,47.25,80619.11,0.0,1.0,0.0,0.0]
[1778377789811,47.25,80619.11,0.0,1.0,0.0,0.0]
[1778377789885,47.25,80619.11,0.0,1.0,0.0,0.0]
[1778377796789,47.25,80618.79,0.0,1.0,0.0,0.0]
[1778377797796,47.25,80620.05,0.0,1.0,0.0,0.0]
[1778377803075,47.25,80619.98,0.0,1.0,0.0,0.0]
[1778377808874,47.25,80620.16,0.0,1.0,0.0,0.0]
[1778377813294,47.25,80620.18,0.0,1.0,0.0,0.0]
[1778377813311,47.25,80620.18,0.0,1.0,0.0,0.0]
[1778377813395,47.25,80620.18,0.0,1.0,0.0,0.0]
[1778377814521,47.25,80620.18,0.0,1.0,0.0,0.0]
[1778377814559,47.25,80620.18,0.0,1.0,0.0,0.0]
[1778377817937,47.25,80623.37,0.0,1.0,0.0,0.0]
[1778377819379,47.25,80623.37,0.0,1.0,0.0,0.0]
[1778377819409,47.25,80623.77,0.0,1.0,0.0,0.0]
[1778377819559,47.25,80623.77,0.0,1.0,0.0,0.0]
[1778377819951,47.25,80623.97,0.0,1.0,0.0,0.0]
[1778377820958,47.25,80625.81,0.0,1.0,0.0,0.0]
[1778377821587,47.25,80625.81,0.0,1.0,0.0,0.0]
[1778377821812,47.25,80625.81,0.0,1.0,0.0,0.0]
[1778377827000,47.25,80625.38,0.0,1.0,0.0,0.0]
[1778377828262,47.25,80625.38,0.0,1.0,0.0,0.0]
[1778377828310,47.25,80625.38,0.0,1.0,0.0,0.0]
[1778377828363,47.25,80625.92,0.0,1.0,0.0,0.0]
[1778377828975,47.25,80625.92,0.0,1.0,0.0,0.0]
[1778377829061,47.25,80625.92,0.0,1.0,0.0,0.0]
[1778377832035,47.25,80626.71,0.0,1.0,0.0,0.0]
[1778377833042,47.25,80629.5,0.0,1.0,0.0,0.0]
[1778377834111,47.25,80629.5,0.0,1.0,0.0,0.0]
[1778377834312,47.25,80629.5,0.0,1.0,0.0,0.0]
[1778377834377,47.25,80635.89,0.0,1.0,0.0,0.0]
[1778377835477,47.25,80635.89,0.0,1.0,0.0,0.0]
[1778377835056,47.25,80637.35,0.0,1.0,0.0,0.0]
[1778377835560,47.25,80637.35,0.0,1.0,0.0,0.0]
[1778377841098,47.25,80637.06,0.0,1.0,0.0,0.0]
[1778377845511,47.25,80636.56,0.0,1.0,0.0,0.0]
[1778377845561,47.25,80636.52,0.0,1.0,0.0,0.0]
[1778377846133,47.25,80637.13,0.0,1.0,0.0,0.0]
[1778377846707,47.25,80637.13,0.0,1.0,0.0,0.0]
[1778377846810,47.25,80637.13,0.0,1.0,0.0,0.0]
[1778377852494,47.25,80636.76,0.0,1.0,0.0,0.0]
[1778377852566,47.25,80636.69,0.0,1.0,0.0,0.0]
[1778377853441,47.25,80636.69,0.0,1.0,0.0,0.0]
[1778377852537,47.25,80636.69,0.0,1.0,0.0,0.0]
[1778377853563,47.25,80636.69,0.0,1.0,0.0,0.0]
[1778377853660,47.25,80636.69,0.0,1.0,0.0,0.0]
[1778377856203,47.25,80637.44,0.0,1.0,0.0,0.0]
[1778377862246,47.25,80637.49,0.0,1.0,0.0,0.0]
[1778377872416,47.25,80637.56,0.0,1.0,0.0,0.0]
[1778377872517,47.25,80637.56,0.0,1.0,0.0,0.0]
[1778377872559,47.25,80637.56,0.0,1.0,0.0,0.0]
[1778377873802,47.25,80637.56,0.0,1.0,0.0,0.0]
[1778377873812,47.25,80637.56,0.0,1.0,0.0,0.0]
[1778377873903,47.25,80637.56,0.0,1.0,0.0,0.0]
[1778377879367,47.25,80637.49,0.0,1.0,0.0,0.0]
[1778377882045,47.25,80637.69,0.0,1.0,0.0,0.0]
[1778377882059,47.25,80637.69,0.0,1.0,0.0,0.0]
[1778377882252,47.25,80637.69,0.0,1.0,0.0,0.0]
[1778377883486,47.25,80637.69,0.0,1.0,0.0,0.0]
[1778377883561,47.25,80637.69,0.0,1.0,0.0,0.0]
[1778377889437,47.25,80638.05,0.0,1.0,0.0,0.0]
[1778377889936,47.25,80638.05,0.0,1.0,0.0,0.0]
[1778377890058,47.25,80638.05,0.0,1.0,0.0,0.0]
[1778377890092,47.25,80638.05,0.0,1.0,0.0,0.0]
[1778377891106,47.25,80638.05,0.0,1.0,0.0,0.0]
[1778377891312,47.25,80638.05,0.0,1.0,0.0,0.0]
[1778377891336,47.25,80638.05,0.0,1.0,0.0,0.0]
[1778377899508,47.25,80638.29,0.0,1.0,0.0,0.0]
[1778377903070,47.25,80638.29,0.0,1.0,0.0,0.0]
[1778377903309,47.25,80638.29,0.0,1.0,0.0,0.0]
[1778377903536,47.25,80643.59,0.0,1.0,0.0,0.0]
[1778377903963,47.25,80643.59,0.0,1.0,0.0,0.0]
[1778377904062,47.25,80643.59,0.0,1.0,0.0,0.0]
[1778377904543,47.25,80646.57,0.0,1.0,0.0,0.0]
[1778377905550,47.25,80647.74,0.0,1.0,0.0,0.0]
[1778377906557,47.25,80648.38,0.0,1.0,0.0,0.0]
[1778377912599,47.25,80648.14,0.0,1.0,0.0,0.0]
[1778377918573,47.25,80648.3,0.0,1.0,0.0,0.0]
[1778377919311,47.25,80648.3,0.0,1.0,0.0,0.0]
[1778377919389,47.25,80649.43,0.0,1.0,0.0,0.0]
[1778377920944,47.25,80649.46,0.0,1.0,0.0,0.0]
[1778377921060,47.25,80649.46,0.0,1.0,0.0,0.0]
[1778377926697,47.25,80650.44,0.0,1.0,0.0,0.0]
[1778377928712,47.25,80654.61,0.0,1.0,0.0,0.0]
[1778377929719,47.25,80663.71,0.0,1.0,0.0,0.0]
[1778377931329,47.25,80663.71,0.0,1.0,0.0,0.0]
[1778377931559,47.25,80663.71,0.0,1.0,0.0,0.0]
[1778377931412,47.25,80665.61,0.0,1.0,0.0,0.0]
[1778377932740,47.25,80668.47,0.0,1.0,0.0,0.0]
[1778377934800,47.25,80668.47,0.0,1.0,0.0,0.0]
[1778377934809,47.25,80668.47,0.0,1.0,0.0,0.0]
[1778377934897,47.25,80668.48,0.0,1.0,0.0,0.0]
[1778377935761,47.25,80664.67,0.0,1.0,0.0,0.0]
[1778377937187,47.25,80664.67,0.0,1.0,0.0,0.0]
[1778377937317,47.25,80664.67,0.0,1.0,0.0,0.0]
[1778377939789,47.25,80666.24,0.0,1.0,0.0,0.0]
[1778377941511,47.25,80666.24,0.0,1.0,0.0,0.0]
[1778377941562,47.25,80666.24,0.0,1.0,0.0,0.0]
[1778377944510,47.25,80667.77,0.0,1.0,0.0,0.0]
[1778377948333,47.25,80668.4,0.0,1.0,0.0,0.0]
[1778377948562,47.25,80668.4,0.0,1.0,0.0,0.0]
[1778377948595,47.25,80669.67,0.0,1.0,0.0,0.0]
[1778377948699,47.25,80669.67,0.0,1.0,0.0,0.0]
[1778377948814,47.25,80669.67,0.0,1.0,0.0,0.0]
[1778377948852,47.25,80670.11,0.0,1.0,0.0,0.0]
[1778377949859,47.25,80667.69,0.0,1.0,0.0,0.0]
[1778377950866,47.25,80664.98,0.0,1.0,0.0,0.0]
[1778377952355,47.25,80664.98,0.0,1.0,0.0,0.0]
[1778377952562,47.25,80664.98,0.0,1.0,0.0,0.0]
[1778377952579,47.25,80658.72,0.0,1.0,0.0,0.0]
[1778377952883,47.25,80653.74,0.0,1.0,0.0,0.0]
[1778377955295,47.25,80652.81,0.0,1.0,0.0,0.0]
[1778377955317,47.25,80652.81,0.0,1.0,0.0,0.0]
[1778377955396,47.25,80652.67,0.0,1.0,0.0,0.0]
[1778377960939,47.25,80652.31,0.0,1.0,0.0,0.0]
[1778377963418,47.25,80652.31,0.0,1.0,0.0,0.0]
[1778377963560,47.25,80652.31,0.0,1.0,0.0,0.0]
[1778377970006,47.25,80652.85,0.0,1.0,0.0,0.0]
[1778377971796,47.25,80653.31,0.0,1.0,0.0,0.0]
[1778377971810,47.25,80653.31,0.0,1.0,0.0,0.0]
[1778377973298,47.25,80653.74,0.0,1.0,0.0,0.0]
[1778377973314,47.25,80653.74,0.0,1.0,0.0,0.0]
[1778377973399,47.25,80653.5,0.0,1.0,0.0,0.0]
[1778377978821,47.25,80653.47,0.0,1.0,0.0,0.0]
[1778377979065,47.25,80657.87,0.0,1.0,0.0,0.0]
[1778377980072,47.25,80663.35,0.0,1.0,0.0,0.0]
[1778377982728,47.25,80662.41,0.0,1.0,0.0,0.0]
[1778377990144,47.25,80663.34,0.0,1.0,0.0,0.0]
[1778377994171,47.25,80661.61,0.0,1.0,0.0,0.0]
[1778377995178,47.25,80659.6,0.0,1.0,0.0,0.0]
[1778377996968,47.25,80658.61,0.0,1.0,0.0,0.0]
[1778377997062,47.25,80658.61,0.0,1.0,0.0,0.0]
[1778377997192,47.25,80655.22,0.0,1.0,0.0,0.0]
[1778377998827,47.25,80655.22,0.0,1.0,0.0,0.0]
[1778377999061,47.25,80655.22,0.0,1.0,0.0,0.0]
[1778377999206,47.25,80655.18,0.0,1.0,0.0,0.0]
[1778378003235,47.25,80653.97,0.0,1.0,0.0,0.0]
[1778378004821,47.25,80653.93,0.0,1.0,0.0,0.0]
[1778378005061,47.25,80653.93,0.0,1.0,0.0,0.0]
[1778378005248,47.25,80652.36,0.0,1.0,0.0,0.0]
[1778378010283,47.25,80651.43,0.0,1.0,0.0,0.0]
[1778378011290,47.25,80657.99,0.0,1.0,0.0,0.0]
[1778378012297,47.25,80660.0,0.0,1.0,0.0,0.0]
[1778378012964,47.25,80660.0,0.0,1.0,0.0,0.0]
[1778378013061,47.25,80660.0,0.0,1.0,0.0,0.0]
[1778378014634,47.25,80659.82,0.0,1.0,0.0,0.0]
[1778378014658,47.25,80659.57,0.0,1.0,0.0,0.0]
[1778378014812,47.25,80659.57,0.0,1.0,0.0,0.0]
[1778378022367,47.25,80659.42,0.0,1.0,0.0,0.0]
[1778378027542,47.25,80659.48,0.0,1.0,0.0,0.0]
[1778378027561,47.25,80659.48,0.0,1.0,0.0,0.0]
[1778378035500,47.25,80659.48,0.0,1.0,0.0,0.0]
[1778378035559,47.25,80659.48,0.0,1.0,0.0,0.0]
[1778378035660,47.25,80654.62,0.0,1.0,0.0,0.0]
[1778378037552,47.25,80653.68,0.0,1.0,0.0,0.0]
[1778378037562,47.25,80653.68,0.0,1.0,0.0,0.0]
[1778378037659,47.25,80652.9,0.0,1.0,0.0,0.0]
[1778378046535,47.25,80653.12,0.0,1.0,0.0,0.0]
[1778378051570,47.25,80652.74,0.0,1.0,0.0,0.0]
[1778378053584,47.25,80655.09,0.0,1.0,0.0,0.0]
[1778378054591,47.25,80657.8,0.0,1.0,0.0,0.0]
[1778378055173,47.25,80657.8,0.0,1.0,0.0,0.0]
[1778378055310,47.25,80657.8,0.0,1.0,0.0,0.0]
[1778378058619,47.25,80662.9,0.0,1.0,0.0,0.0]
[1778378059178,47.25,80662.9,0.0,1.0,0.0,0.0]
[1778378059289,47.25,80662.9,0.0,1.0,0.0,0.0]
[1778378059626,47.25,80665.45,0.0,1.0,0.0,0.0]
[1778378060633,47.25,80667.65,0.0,1.0,0.0,0.0]
[1778378061137,47.25,80667.65,0.0,1.0,0.0,0.0]
[1778378061315,47.25,80667.65,0.0,1.0,0.0,0.0]
[1778378061641,47.25,80667.76,0.0,1.0,0.0,0.0]
[1778378066676,47.25,80668.08,0.0,1.0,0.0,0.0]
[1778378070504,47.25,80668.35,0.0,1.0,0.0,0.0]
[1778378070560,47.25,80668.35,0.0,1.0,0.0,0.0]
[1778378071711,47.25,80669.25,0.0,1.0,0.0,0.0]
[1778378072718,47.25,80670.56,0.0,1.0,0.0,0.0]
[1778378078760,47.25,80671.76,0.0,1.0,0.0,0.0]
[1778378080543,47.25,80672.59,0.0,1.0,0.0,0.0]
[1778378080561,47.25,80672.59,0.0,1.0,0.0,0.0]
[1778378080774,47.25,80673.83,0.0,1.0,0.0,0.0]
[1778378082757,47.25,80673.83,0.0,1.0,0.0,0.0]
[1778378082816,47.25,80673.51,0.0,1.0,0.0,0.0]
[1778378082859,47.25,80673.29,0.0,1.0,0.0,0.0]
[1778378089157,47.25,80672.91,0.0,1.0,0.0,0.0]
[1778378089310,47.25,80672.91,0.0,1.0,0.0,0.0]
[1778378096886,47.25,80672.88,0.0,1.0,0.0,0.0]
[1778378103935,47.25,80672.88,0.0,1.0,0.0,0.0]
[1778378105102,47.25,80672.88,0.0,1.0,0.0,0.0]
[1778378105312,47.25,80672.88,0.0,1.0,0.0,0.0]
[1778378106805,47.25,80671.94,0.0,1.0,0.0,0.0]
[1778378107066,47.25,80671.94,0.0,1.0,0.0,0.0]
[1778378107163,47.25,80671.94,0.0,1.0,0.0,0.0]
[1778378119040,47.25,80671.94,0.0,1.0,0.0,0.0]
[1778378124075,47.25,80671.87,0.0,1.0,0.0,0.0]
[1778378126640,47.25,80671.87,0.0,1.0,0.0,0.0]
[1778378126808,47.25,80671.87,0.0,1.0,0.0,0.0]
[1778378134903,47.25,80671.83,0.0,1.0,0.0,0.0]
[1778378135058,47.25,80671.83,0.0,1.0,0.0,0.0]
[1778378135152,47.25,80671.19,0.0,1.0,0.0,0.0]
[1778378136159,47.25,80668.83,0.0,1.0,0.0,0.0]
[1778378137371,47.25,80668.83,0.0,1.0,0.0,0.0]
[1778378137562,47.25,80668.83,0.0,1.0,0.0,0.0]
[1778378137660,47.25,80668.72,0.0,1.0,0.0,0.0]
[1778378143211,47.25,80668.58,0.0,1.0,0.0,0.0]
[1778378143906,47.25,80668.58,0.0,1.0,0.0,0.0]
[1778378144057,47.25,80668.58,0.0,1.0,0.0,0.0]
[1778378149255,47.25,80668.9,0.0,1.0,0.0,0.0]
[1778378154290,47.25,80668.97,0.0,1.0,0.0,0.0]
[1778378158824,47.25,80668.97,0.0,1.0,0.0,0.0]
[1778378159325,47.25,80665.67,0.0,1.0,0.0,0.0]
[1778378160332,47.25,80662.59,0.0,1.0,0.0,0.0]
[1778378161881,47.25,80663.09,0.0,1.0,0.0,0.0]
[1778378162060,47.25,80663.09,0.0,1.0,0.0,0.0]
[1778378162346,47.25,80662.98,0.0,1.0,0.0,0.0]
[1778378167381,47.25,80663.23,0.0,1.0,0.0,0.0]
[1778378172416,47.25,80662.87,0.0,1.0,0.0,0.0]
[1778378173423,47.25,80660.54,0.0,1.0,0.0,0.0]
[1778378178458,47.25,80660.24,0.0,1.0,0.0,0.0]
[1778378183493,47.25,80658.7,0.0,1.0,0.0,0.0]
[1778378188528,47.25,80657.96,0.0,1.0,0.0,0.0]
[1778378190542,47.25,80652.54,0.0,1.0,0.0,0.0]
[1778378191549,47.25,80652.6,0.0,1.0,0.0,0.0]
[1778378195577,47.25,80650.96,0.0,1.0,0.0,0.0]
[1778378203633,47.25,80650.73,0.0,1.0,0.0,0.0]
[1778378208668,47.25,80650.73,0.0,1.0,0.0,0.0]
[1778378216724,47.25,80650.8,0.0,1.0,0.0,0.0]
[1778378221761,47.25,80650.83,0.0,1.0,0.0,0.0]
[1778378226796,47.25,80650.8,0.0,1.0,0.0,0.0]
[1778378231831,47.25,80650.34,0.0,1.0,0.0,0.0]
[1778378236866,47.25,80650.94,0.0,1.0,0.0,0.0]
[1778378243915,47.25,80650.91,0.0,1.0,0.0,0.0]
[1778378248951,47.25,80650.83,0.0,1.0,0.0,0.0]
[1778378251972,47.25,80650.87,0.0,1.0,0.0,0.0]
[1778378261035,47.25,80650.66,0.0,1.0,0.0,0.0]
[1778378266070,47.25,80650.66,0.0,1.0,0.0,0.0]
[1778378276169,47.25,80650.66,0.0,1.0,0.0,0.0]
[1778378281184,47.25,80650.63,0.0,1.0,0.0,0.0]
[1778378288233,47.25,80648.45,0.0,1.0,0.0,0.0]
[1778378294275,47.25,80649.04,0.0,1.0,0.0,0.0]
[1778378301324,47.25,80648.72,0.0,1.0,0.0,0.0]
[1778378306359,47.25,80648.77,0.0,1.0,0.0,0.0]
[1778378311394,47.25,80648.69,0.0,1.0,0.0,0.0]
[1778378316429,47.25,80648.66,0.0,1.0,0.0,0.0]
[1778378321464,47.25,80648.66,0.0,1.0,0.0,0.0]
[1778378326499,47.25,80648.84,0.0,1.0,0.0,0.0]
[1778378335562,47.25,80649.38,0.0,1.0,0.0,0.0]
[1778378340597,47.25,80649.22,0.0,1.0,0.0,0.0]
[1778378345632,47.25,80649.36,0.0,1.0,0.0,0.0]
[1778378350667,47.25,80649.29,0.0,1.0,0.0,0.0]
[1778378358723,47.25,80649.36,0.0,1.0,0.0,0.0]
[1778378364765,47.25,80649.29,0.0,1.0,0.0,0.0]
[1778378375842,47.25,80649.4,0.0,1.0,0.0,0.0]
[1778378380877,47.25,80649.21,0.0,1.0,0.0,0.0]
[1778378390947,47.25,80649.21,0.0,1.0,0.0,0.0]
[1778378399003,47.25,80661.85,0.0,1.0,0.0,0.0]
[1778378400019,47.25,80666.32,0.0,1.0,0.0,0.0]
[1778378402026,47.25,80664.24,0.0,1.0,0.0,0.0]
[1778378402317,47.25,80664.24,0.0,1.0,0.0,0.0]
[1778378406054,47.25,80666.42,0.0,1.0,0.0,0.0]
[1778378411089,47.25,80666.58,0.0,1.0,0.0,0.0]
[1778378414110,47.25,80664.43,0.0,1.0,0.0,0.0]
[1778378415842,47.25,80659.92,0.0,1.0,0.0,0.0]
[1778378416318,47.25,80659.92,0.0,1.0,0.0,0.0]
[1778378416383,47.25,80658.25,0.0,1.0,0.0,0.0]
[1778378418388,47.25,80658.32,0.0,1.0,0.0,0.0]
[1778378418560,47.25,80658.32,0.0,1.0,0.0,0.0]
[1778378418658,47.25,80658.32,0.0,1.0,0.0,0.0]
[1778378422166,47.25,80657.18,0.0,1.0,0.0,0.0]
[1778378423173,47.25,80655.94,0.0,1.0,0.0,0.0]
[1778378424841,47.25,80655.94,0.0,1.0,0.0,0.0]
[1778378425063,47.25,80655.94,0.0,1.0,0.0,0.0]
[1778378428208,47.25,80653.52,0.0,1.0,0.0,0.0]
[1778378431229,47.25,80652.75,0.0,1.0,0.0,0.0]
[1778378432415,47.25,80652.75,0.0,1.0,0.0,0.0]
[1778378432563,47.25,80652.75,0.0,1.0,0.0,0.0]
[1778378433053,47.25,80652.75,0.0,1.0,0.0,0.0]
[1778378433063,47.25,80652.75,0.0,1.0,0.0,0.0]
[1778378432646,47.25,80652.93,0.0,1.0,0.0,0.0]
[1778378438278,47.25,80653.07,0.0,1.0,0.0,0.0]
[1778378444320,47.25,80652.93,0.0,1.0,0.0,0.0]
[1778378449355,47.25,80653.17,0.0,1.0,0.0,0.0]
[1778378453860,47.25,80653.38,0.0,1.0,0.0,0.0]
[1778378454065,47.25,80653.38,0.0,1.0,0.0,0.0]
[1778378454122,47.25,80653.38,0.0,1.0,0.0,0.0]
[1778378454660,47.25,80653.38,0.0,1.0,0.0,0.0]
[1778378454813,47.25,80653.38,0.0,1.0,0.0,0.0]
[1778378461440,47.25,80653.38,0.0,1.0,0.0,0.0]
[1778378468880,47.25,80653.27,0.0,1.0,0.0,0.0]
[1778378469067,47.25,80653.27,0.0,1.0,0.0,0.0]
[1778378469165,47.25,80653.27,0.0,1.0,0.0,0.0]
[1778378469091,47.25,80653.0,0.0,1.0,0.0,0.0]
[1778378469312,47.25,80653.0,0.0,1.0,0.0,0.0]
[1778378474534,47.25,80651.92,0.0,1.0,0.0,0.0]
[1778378480578,47.25,80651.16,0.0,1.0,0.0,0.0]
[1778378483599,47.25,80648.61,0.0,1.0,0.0,0.0]
[1778378485429,47.25,80648.75,0.0,1.0,0.0,0.0]
[1778378485563,47.25,80648.75,0.0,1.0,0.0,0.0]
[1778378486182,47.25,80648.75,0.0,1.0,0.0,0.0]
[1778378485664,47.25,80648.75,0.0,1.0,0.0,0.0]
[1778378486312,47.25,80648.75,0.0,1.0,0.0,0.0]
[1778378489645,47.25,80645.29,0.0,1.0,0.0,0.0]
[1778378490652,47.25,80644.03,0.0,1.0,0.0,0.0]
[1778378492024,47.25,80644.03,0.0,1.0,0.0,0.0]
[1778378492066,47.25,80644.03,0.0,1.0,0.0,0.0]
[1778378492125,47.25,80643.68,0.0,1.0,0.0,0.0]
[1778378492999,47.25,80643.68,0.0,1.0,0.0,0.0]
[1778378493071,47.25,80643.68,0.0,1.0,0.0,0.0]
[1778378498708,47.25,80642.98,0.0,1.0,0.0,0.0]
[1778378503743,47.25,80642.65,0.0,1.0,0.0,0.0]
[1778378504832,47.25,80642.65,0.0,1.0,0.0,0.0]
[1778378505060,47.25,80642.65,0.0,1.0,0.0,0.0]
[1778378505161,47.25,80642.61,0.0,1.0,0.0,0.0]
[1778378505434,47.25,80642.61,0.0,1.0,0.0,0.0]
[1778378505563,47.25,80642.61,0.0,1.0,0.0,0.0]
[1778378509786,47.25,80635.93,0.0,1.0,0.0,0.0]
[1778378510793,47.25,80633.17,0.0,1.0,0.0,0.0]
[1778378512142,47.25,80633.17,0.0,1.0,0.0,0.0]
[1778378511800,47.25,80631.22,0.0,1.0,0.0,0.0]
[1778378512315,47.25,80631.22,0.0,1.0,0.0,0.0]
[1778378512807,47.25,80631.44,0.0,1.0,0.0,0.0]
[1778378513277,47.25,80631.44,0.0,1.0,0.0,0.0]
[1778378513312,47.25,80631.44,0.0,1.0,0.0,0.0]
[1778378515828,47.25,80626.27,0.0,1.0,0.0,0.0]
[1778378517843,47.25,80621.05,0.0,1.0,0.0,0.0]
[1778378520864,47.25,80619.56,0.0,1.0,0.0,0.0]
[1778378522063,47.25,80619.56,0.0,1.0,0.0,0.0]
[1778378522093,47.25,80616.97,0.0,1.0,0.0,0.0]
[1778378522311,47.25,80616.97,0.0,1.0,0.0,0.0]
[1778378522878,47.25,80614.9,0.0,1.0,0.0,0.0]
[1778378523473,47.25,80614.9,0.0,1.0,0.0,0.0]
[1778378523560,47.25,80614.9,0.0,1.0,0.0,0.0]
[1778378523885,47.25,80612.97,0.0,1.0,0.0,0.0]
[1778378524892,47.25,80611.12,0.0,1.0,0.0,0.0]
[1778378529927,47.25,80610.66,0.0,1.0,0.0,0.0]
[1778378535621,47.25,80610.64,0.0,1.0,0.0,0.0]
[1778378535816,47.25,80610.64,0.0,1.0,0.0,0.0]
[1778378535969,47.25,80610.67,0.0,1.0,0.0,0.0]
[1778378536385,47.25,80610.67,0.0,1.0,0.0,0.0]
[1778378536563,47.25,80610.67,0.0,1.0,0.0,0.0]
[1778378541004,47.25,80611.79,0.0,1.0,0.0,0.0]
[1778378546039,47.25,80611.84,0.0,1.0,0.0,0.0]
[1778378547046,47.25,80608.89,0.0,1.0,0.0,0.0]
[1778378551074,47.25,80613.04,0.0,1.0,0.0,0.0]
[1778378552081,47.25,80616.17,0.0,1.0,0.0,0.0]
[1778378553036,47.25,80616.17,0.0,1.0,0.0,0.0]
[1778378553062,47.25,80616.17,0.0,1.0,0.0,0.0]
[1778378553088,47.25,80615.59,0.0,1.0,0.0,0.0]
[1778378553750,47.25,80615.59,0.0,1.0,0.0,0.0]
[1778378553812,47.25,80615.59,0.0,1.0,0.0,0.0]
[1778378557116,47.25,80617.43,0.0,1.0,0.0,0.0]
[1778378562151,47.25,80618.22,0.0,1.0,0.0,0.0]
[1778378564280,47.25,80618.5,0.0,1.0,0.0,0.0]
[1778378564312,47.25,80618.5,0.0,1.0,0.0,0.0]
[1778378565086,47.25,80618.5,0.0,1.0,0.0,0.0]
[1778378565135,47.25,80618.5,0.0,1.0,0.0,0.0]
[1778378565312,47.25,80618.5,0.0,1.0,0.0,0.0]
[1778378571216,47.25,80617.99,0.0,1.0,0.0,0.0]
[1778378577258,47.25,80617.95,0.0,1.0,0.0,0.0]
[1778378579272,47.25,80619.22,0.0,1.0,0.0,0.0]
[1778378582387,47.25,80618.42,0.0,1.0,0.0,0.0]
[1778378582561,47.25,80618.42,0.0,1.0,0.0,0.0]
[1778378583240,47.25,80618.42,0.0,1.0,0.0,0.0]
[1778378582599,47.25,80618.17,0.0,1.0,0.0,0.0]
[1778378583311,47.25,80618.17,0.0,1.0,0.0,0.0]
[1778378583341,47.25,80621.0,0.0,1.0,0.0,0.0]
[1778378589342,47.25,80621.26,0.0,1.0,0.0,0.0]
[1778378590690,47.25,80621.26,0.0,1.0,0.0,0.0]
[1778378590811,47.25,80621.26,0.0,1.0,0.0,0.0]
[1778378590910,47.25,80621.22,0.0,1.0,0.0,0.0]
[1778378591725,47.25,80621.22,0.0,1.0,0.0,0.0]
[1778378591813,47.25,80621.22,0.0,1.0,0.0,0.0]
[1778378598405,47.25,80622.13,0.0,1.0,0.0,0.0]
[1778378601354,47.25,80621.45,0.0,1.0,0.0,0.0]
[1778378601560,47.25,80621.45,0.0,1.0,0.0,0.0]
[1778378601659,47.25,80621.45,0.0,1.0,0.0,0.0]
[1778378602646,47.25,80621.45,0.0,1.0,0.0,0.0]
[1778378602813,47.25,80621.45,0.0,1.0,0.0,0.0]
[1778378609483,47.25,80622.33,0.0,1.0,0.0,0.0]
[1778378611952,47.25,80622.43,0.0,1.0,0.0,0.0]
[1778378612063,47.25,80622.43,0.0,1.0,0.0,0.0]
[1778378612163,47.25,80628.15,0.0,1.0,0.0,0.0]
[1778378613045,47.25,80628.15,0.0,1.0,0.0,0.0]
[1778378613066,47.25,80628.15,0.0,1.0,0.0,0.0]
[1778378618546,47.25,80628.78,0.0,1.0,0.0,0.0]
[1778378627609,47.25,80625.21,0.0,1.0,0.0,0.0]
[1778378628616,47.25,80622.81,0.0,1.0,0.0,0.0]
[1778378629653,47.25,80622.81,0.0,1.0,0.0,0.0]
[1778378629810,47.25,80622.81,0.0,1.0,0.0,0.0]
[1778378629829,47.25,80622.56,0.0,1.0,0.0,0.0]
[1778378631022,47.25,80622.56,0.0,1.0,0.0,0.0]
[1778378631059,47.25,80622.56,0.0,1.0,0.0,0.0]
[1778378632645,47.25,80625.4,0.0,1.0,0.0,0.0]
[1778378633652,47.25,80626.41,0.0,1.0,0.0,0.0]
[1778378638663,47.25,80626.73,0.0,1.0,0.0,0.0]
[1778378638812,47.25,80626.73,0.0,1.0,0.0,0.0]
[1778378645959,47.25,80627.76,0.0,1.0,0.0,0.0]
[1778378651724,47.25,80627.83,0.0,1.0,0.0,0.0]
[1778378651813,47.25,80627.83,0.0,1.0,0.0,0.0]
[1778378651911,47.25,80628.86,0.0,1.0,0.0,0.0]
[1778378653114,47.25,80628.86,0.0,1.0,0.0,0.0]
[1778378653319,47.25,80628.86,0.0,1.0,0.0,0.0]
[1778378653160,47.25,80631.23,0.0,1.0,0.0,0.0]
[1778378659837,47.25,80631.91,0.0,1.0,0.0,0.0]
[1778378668901,47.25,80631.69,0.0,1.0,0.0,0.0]
[1778378672929,47.25,80631.73,0.0,1.0,0.0,0.0]
[1778378677964,47.25,80631.49,0.0,1.0,0.0,0.0]
[1778378680973,47.25,80631.53,0.0,1.0,0.0,0.0]
[1778378681067,47.25,80631.53,0.0,1.0,0.0,0.0]
[1778378681168,47.25,80631.49,0.0,1.0,0.0,0.0]
[1778378682136,47.25,80631.49,0.0,1.0,0.0,0.0]
[1778378682315,47.25,80631.49,0.0,1.0,0.0,0.0]
[1778378691056,47.25,80632.06,0.0,1.0,0.0,0.0]
[1778378696091,47.25,80631.99,0.0,1.0,0.0,0.0]
[1778378702133,47.25,80631.81,0.0,1.0,0.0,0.0]
[1778378707168,47.25,80631.74,0.0,1.0,0.0,0.0]
[1778378713210,47.25,80631.6,0.0,1.0,0.0,0.0]
[1778378714217,47.25,80627.35,0.0,1.0,0.0,0.0]
[1778378715224,47.25,80624.32,0.0,1.0,0.0,0.0]
[1778378715437,47.25,80624.32,0.0,1.0,0.0,0.0]
[1778378715561,47.25,80624.32,0.0,1.0,0.0,0.0]
[1778378716231,47.25,80624.39,0.0,1.0,0.0,0.0]
[1778378716857,47.25,80624.39,0.0,1.0,0.0,0.0]
[1778378717061,47.25,80624.39,0.0,1.0,0.0,0.0]
[1778378722274,47.25,80623.31,0.0,1.0,0.0,0.0]
[1778378723625,47.25,80623.81,0.0,1.0,0.0,0.0]
[1778378723810,47.25,80623.81,0.0,1.0,0.0,0.0]
[1778378724288,47.25,80623.96,0.0,1.0,0.0,0.0]
[1778378724638,47.25,80623.96,0.0,1.0,0.0,0.0]
[1778378724812,47.25,80623.96,0.0,1.0,0.0,0.0]
[1778378730330,47.25,80623.99,0.0,1.0,0.0,0.0]
[1778378731337,47.25,80624.21,0.0,1.0,0.0,0.0]
[1778378734358,47.25,80625.18,0.0,1.0,0.0,0.0]
[1778378739393,47.25,80625.99,0.0,1.0,0.0,0.0]
[1778378740927,47.25,80625.99,0.0,1.0,0.0,0.0]
[1778378741067,47.25,80625.99,0.0,1.0,0.0,0.0]
[1778378741407,47.25,80625.85,0.0,1.0,0.0,0.0]
[1778378742481,47.25,80625.85,0.0,1.0,0.0,0.0]
[1778378742560,47.25,80625.85,0.0,1.0,0.0,0.0]
[1778378747450,47.25,80626.73,0.0,1.0,0.0,0.0]
[1778378749298,47.25,80626.73,0.0,1.0,0.0,0.0]
[1778378749311,47.25,80626.73,0.0,1.0,0.0,0.0]
[1778378749399,47.25,80627.0,0.0,1.0,0.0,0.0]
[1778378749464,47.25,80628.29,0.0,1.0,0.0,0.0]
[1778378750863,47.25,80628.29,0.0,1.0,0.0,0.0]
[1778378751061,47.25,80628.29,0.0,1.0,0.0,0.0]
[1778378758527,47.25,80629.94,0.0,1.0,0.0,0.0]
[1778378759548,47.25,80629.94,0.0,1.0,0.0,0.0]
[1778378759564,47.25,80629.94,0.0,1.0,0.0,0.0]
[1778378759641,47.25,80630.46,0.0,1.0,0.0,0.0]
[1778378761325,47.25,80630.46,0.0,1.0,0.0,0.0]
[1778378761561,47.25,80630.78,0.0,1.0,0.0,0.0]
[1778378762555,47.25,80631.54,0.0,1.0,0.0,0.0]
[1778378769219,47.25,80632.14,0.0,1.0,0.0,0.0]
[1778378769312,47.25,80632.14,0.0,1.0,0.0,0.0]
[1778378769413,47.25,80632.23,0.0,1.0,0.0,0.0]
[1778378770647,47.25,80631.98,0.0,1.0,0.0,0.0]
[1778378770820,47.25,80631.98,0.0,1.0,0.0,0.0]
[1778378779675,47.25,80632.59,0.0,1.0,0.0,0.0]
[1778378781689,47.25,80633.51,0.0,1.0,0.0,0.0]
[1778378782724,47.25,80633.51,0.0,1.0,0.0,0.0]
[1778378782808,47.25,80633.51,0.0,1.0,0.0,0.0]
[1778378782913,47.25,80640.32,0.0,1.0,0.0,0.0]
[1778378785482,47.25,80640.95,0.0,1.0,0.0,0.0]
[1778378784710,47.25,80645.39,0.0,1.0,0.0,0.0]
[1778378785566,47.25,80645.39,0.0,1.0,0.0,0.0]
[1778378785717,47.25,80646.58,0.0,1.0,0.0,0.0]
[1778378791154,47.25,80646.69,0.0,1.0,0.0,0.0]
[1778378791311,47.25,80646.69,0.0,1.0,0.0,0.0]
[1778378791324,47.25,80646.69,0.0,1.0,0.0,0.0]
[1778378795108,47.25,80646.65,0.0,1.0,0.0,0.0]
[1778378795308,47.25,80646.65,0.0,1.0,0.0,0.0]
[1778378795357,47.25,80646.69,0.0,1.0,0.0,0.0]
[1778378798808,47.25,80647.67,0.0,1.0,0.0,0.0]
[1778378804850,47.25,80647.98,0.0,1.0,0.0,0.0]
[1778378808878,47.25,80649.13,0.0,1.0,0.0,0.0]
[1778378811274,47.25,80649.12,0.0,1.0,0.0,0.0]
[1778378811312,47.25,80649.12,0.0,1.0,0.0,0.0]
[1778378816934,47.25,80649.12,0.0,1.0,0.0,0.0]
[1778378819577,47.25,80649.25,0.0,1.0,0.0,0.0]
[1778378819808,47.25,80649.25,0.0,1.0,0.0,0.0]
[1778378819956,47.25,80646.01,0.0,1.0,0.0,0.0]
[1778378820962,47.25,80643.96,0.0,1.0,0.0,0.0]
[1778378821678,47.25,80643.96,0.0,1.0,0.0,0.0]
[1778378821811,47.25,80643.96,0.0,1.0,0.0,0.0]
[1778378821969,47.25,80642.61,0.0,1.0,0.0,0.0]
[1778378824990,47.25,80642.03,0.0,1.0,0.0,0.0]
[1778378828255,47.25,80642.36,0.0,1.0,0.0,0.0]
[1778378828310,47.25,80642.36,0.0,1.0,0.0,0.0]
[1778378828411,47.25,80642.84,0.0,1.0,0.0,0.0]
[1778378830143,47.25,80642.39,0.0,1.0,0.0,0.0]
[1778378830311,47.25,80642.39,0.0,1.0,0.0,0.0]
[1778378837079,47.25,80642.54,0.0,1.0,0.0,0.0]
[1778378841107,47.25,80643.06,0.0,1.0,0.0,0.0]
[1778378842114,47.25,80643.8,0.0,1.0,0.0,0.0]
[1778378843121,47.25,80643.3,0.0,1.0,0.0,0.0]
[1778378845675,47.25,80643.41,0.0,1.0,0.0,0.0]
[1778378845812,47.25,80643.41,0.0,1.0,0.0,0.0]
[1778378848309,47.25,80643.16,0.0,1.0,0.0,0.0]
[1778378848409,47.25,80643.37,0.0,1.0,0.0,0.0]
[1778378851177,47.25,80642.84,0.0,1.0,0.0,0.0]
[1778378858226,47.25,80642.85,0.0,1.0,0.0,0.0]
[1778378862876,47.25,80642.39,0.0,1.0,0.0,0.0]
[1778378863064,47.25,80642.39,0.0,1.0,0.0,0.0]
[1778378871318,47.25,80642.36,0.0,1.0,0.0,0.0]
[1778378876353,47.25,80634.74,0.0,1.0,0.0,0.0]
[1778378877360,47.25,80632.2,0.0,1.0,0.0,0.0]
[1778378877796,47.25,80632.2,0.0,1.0,0.0,0.0]
[1778378877814,47.25,80632.2,0.0,1.0,0.0,0.0]
[1778378879006,47.25,80631.64,0.0,1.0,0.0,0.0]
[1778378879063,47.25,80631.64,0.0,1.0,0.0,0.0]
[1778378879374,47.25,80631.57,0.0,1.0,0.0,0.0]
[1778378880307,47.25,80631.57,0.0,1.0,0.0,0.0]
[1778378883402,47.25,80630.2,0.0,1.0,0.0,0.0]
[1778378884409,47.25,80624.84,0.0,1.0,0.0,0.0]
[1778378885416,47.25,80622.79,0.0,1.0,0.0,0.0]
[1778378886572,47.25,80622.79,0.0,1.0,0.0,0.0]
[1778378886811,47.25,80622.76,0.0,1.0,0.0,0.0]
[1778378888145,47.25,80622.72,0.0,1.0,0.0,0.0]
[1778378888312,47.25,80622.72,0.0,1.0,0.0,0.0]
[1778378888405,47.25,80622.72,0.0,1.0,0.0,0.0]
[1778378891458,47.25,80621.34,0.0,1.0,0.0,0.0]
[1778378896493,47.25,80621.37,0.0,1.0,0.0,0.0]
[1778378896945,47.25,80621.37,0.0,1.0,0.0,0.0]
[1778378897063,47.25,80621.37,0.0,1.0,0.0,0.0]
[1778378903543,47.25,80620.91,0.0,1.0,0.0,0.0]
[1778378907570,47.25,80618.39,0.0,1.0,0.0,0.0]
[1778378909386,47.25,80618.35,0.0,1.0,0.0,0.0]
[1778378909560,47.25,80618.35,0.0,1.0,0.0,0.0]
[1778378910744,47.25,80618.57,0.0,1.0,0.0,0.0]
[1778378910813,47.25,80618.57,0.0,1.0,0.0,0.0]
[1778378911598,47.25,80618.5,0.0,1.0,0.0,0.0]
[1778378917640,47.25,80604.76,0.0,1.0,0.0,0.0]
[1778378918647,47.25,80599.76,0.0,1.0,0.0,0.0]
[1778378919842,47.25,80599.76,0.0,1.0,0.0,0.0]
[1778378920060,47.25,80599.76,0.0,1.0,0.0,0.0]
[1778378922675,47.25,80602.85,0.0,1.0,0.0,0.0]
[1778378930731,47.25,80602.48,0.0,1.0,0.0,0.0]
[1778378931738,47.25,80604.58,0.0,1.0,0.0,0.0]
[1778378934619,47.25,80604.58,0.0,1.0,0.0,0.0]
[1778378934813,47.25,80604.33,0.0,1.0,0.0,0.0]
[1778378936349,47.25,80604.43,0.0,1.0,0.0,0.0]
[1778378936559,47.25,80604.43,0.0,1.0,0.0,0.0]
[1778378936574,47.25,80604.47,0.0,1.0,0.0,0.0]
[1778378938787,47.25,80606.88,0.0,1.0,0.0,0.0]
[1778378941236,47.25,80607.17,0.0,1.0,0.0,0.0]
[1778378941309,47.25,80607.17,0.0,1.0,0.0,0.0]
[1778378941808,47.25,80611.94,0.0,1.0,0.0,0.0]
[1778378946843,47.25,80611.08,0.0,1.0,0.0,0.0]
[1778378954899,47.25,80611.05,0.0,1.0,0.0,0.0]
[1778378960941,47.25,80611.1,0.0,1.0,0.0,0.0]
[1778378965976,47.25,80611.35,0.0,1.0,0.0,0.0]
[1778378969499,47.25,80611.38,0.0,1.0,0.0,0.0]
[1778378969563,47.25,80611.38,0.0,1.0,0.0,0.0]
[1778378971372,47.25,80611.6,0.0,1.0,0.0,0.0]
[1778378971562,47.25,80611.6,0.0,1.0,0.0,0.0]
[1778378971660,47.25,80613.67,0.0,1.0,0.0,0.0]
[1778378972018,47.25,80615.77,0.0,1.0,0.0,0.0]
[1778378973025,47.25,80617.88,0.0,1.0,0.0,0.0]
[1778378974724,47.25,80617.99,0.0,1.0,0.0,0.0]
[1778378974808,47.25,80617.99,0.0,1.0,0.0,0.0]
[1778378982089,47.25,80618.24,0.0,1.0,0.0,0.0]
[1778378989140,47.25,80618.38,0.0,1.0,0.0,0.0]
[1778378994175,47.25,80618.56,0.0,1.0,0.0,0.0]
[1778379000220,47.25,80618.59,0.0,1.0,0.0,0.0]
[1778379005255,47.25,80618.55,0.0,1.0,0.0,0.0]
[1778379011297,47.25,80618.48,0.0,1.0,0.0,0.0]
[1778379019353,47.25,80618.73,0.0,1.0,0.0,0.0]
[1778379024388,47.25,80618.91,0.0,1.0,0.0,0.0]
[1778379026451,47.25,80618.87,0.0,1.0,0.0,0.0]
[1778379026559,47.25,80618.87,0.0,1.0,0.0,0.0]
[1778379028365,47.25,80618.87,0.0,1.0,0.0,0.0]
[1778379028562,47.25,80618.87,0.0,1.0,0.0,0.0]
[1778379028638,47.25,80618.94,0.0,1.0,0.0,0.0]
[1778379040500,47.25,80619.18,0.0,1.0,0.0,0.0]
[1778379047549,47.25,80619.27,0.0,1.0,0.0,0.0]
[1778379048556,47.25,80621.42,0.0,1.0,0.0,0.0]
[1778379049574,47.25,80621.42,0.0,1.0,0.0,0.0]
[1778379049639,47.25,80622.81,0.0,1.0,0.0,0.0]
[1778379049808,47.25,80622.81,0.0,1.0,0.0,0.0]
[1778379055605,47.25,80623.17,0.0,1.0,0.0,0.0]
[1778379058362,47.25,80623.17,0.0,1.0,0.0,0.0]
[1778379058559,47.25,80623.17,0.0,1.0,0.0,0.0]
[1778379059633,47.25,80617.38,0.0,1.0,0.0,0.0]
[1778379060751,47.25,80617.38,0.0,1.0,0.0,0.0]
[1778379060810,47.25,80617.45,0.0,1.0,0.0,0.0]
[1778379061647,47.25,80616.86,0.0,1.0,0.0,0.0]
[1778379066682,47.25,80615.95,0.0,1.0,0.0,0.0]
[1778379069692,47.25,80615.88,0.0,1.0,0.0,0.0]
[1778379069809,47.25,80615.96,0.0,1.0,0.0,0.0]
[1778379072724,47.25,80608.79,0.0,1.0,0.0,0.0]
[1778379072886,47.25,80608.79,0.0,1.0,0.0,0.0]
[1778379073062,47.25,80608.79,0.0,1.0,0.0,0.0]
[1778379073262,47.25,80608.79,0.0,1.0,0.0,0.0]
[1778379073312,47.25,80608.79,0.0,1.0,0.0,0.0]
[1778379073731,47.25,80604.32,0.0,1.0,0.0,0.0]
[1778379077759,47.25,80602.93,0.0,1.0,0.0,0.0]
[1778379082796,47.25,80602.03,0.0,1.0,0.0,0.0]
[1778379085864,47.25,80601.92,0.0,1.0,0.0,0.0]
[1778379086059,47.25,80601.92,0.0,1.0,0.0,0.0]
[1778379091858,47.25,80601.79,0.0,1.0,0.0,0.0]
[1778379094487,47.25,80601.86,0.0,1.0,0.0,0.0]
[1778379094566,47.25,80601.86,0.0,1.0,0.0,0.0]
[1778379094639,47.25,80601.82,0.0,1.0,0.0,0.0]
[1778379099914,47.25,80601.79,0.0,1.0,0.0,0.0]
[1778379105956,47.25,80600.87,0.0,1.0,0.0,0.0]
[1778379115019,47.25,80600.84,0.0,1.0,0.0,0.0]
[1778379119247,47.25,80600.41,0.0,1.0,0.0,0.0]
[1778379119308,47.25,80600.41,0.0,1.0,0.0,0.0]
[1778379123913,47.25,80600.52,0.0,1.0,0.0,0.0]
[1778379124063,47.25,80600.52,0.0,1.0,0.0,0.0]
[1778379124796,47.25,80600.52,0.0,1.0,0.0,0.0]
[1778379124808,47.25,80600.52,0.0,1.0,0.0,0.0]
[1778379124082,47.25,80598.26,0.0,1.0,0.0,0.0]
[1778379125089,47.25,80596.46,0.0,1.0,0.0,0.0]
[1778379129117,47.25,80595.3,0.0,1.0,0.0,0.0]
[1778379134152,47.25,80595.95,0.0,1.0,0.0,0.0]
[1778379140194,47.25,80595.38,0.0,1.0,0.0,0.0]
[1778379143834,47.25,80595.38,0.0,1.0,0.0,0.0]
[1778379144059,47.25,80595.45,0.0,1.0,0.0,0.0]
[1778379145104,47.25,80595.38,0.0,1.0,0.0,0.0]
[1778379145311,47.25,80595.38,0.0,1.0,0.0,0.0]
[1778379145412,47.25,80595.42,0.0,1.0,0.0,0.0]
[1778379152278,47.25,80595.42,0.0,1.0,0.0,0.0]
[1778379157314,47.25,80595.6,0.0,1.0,0.0,0.0]
[1778379160061,47.25,80595.6,0.0,1.0,0.0,0.0]
[1778379161342,47.25,80598.79,0.0,1.0,0.0,0.0]
[1778379166377,47.25,80598.01,0.0,1.0,0.0,0.0]
[1778379167384,47.25,80599.17,0.0,1.0,0.0,0.0]
[1778379168045,47.25,80599.17,0.0,1.0,0.0,0.0]
[1778379168063,47.25,80599.17,0.0,1.0,0.0,0.0]
[1778379168391,47.25,80599.61,0.0,1.0,0.0,0.0]
[1778379174433,47.25,80599.37,0.0,1.0,0.0,0.0]
[1778379179468,47.25,80599.03,0.0,1.0,0.0,0.0]
[1778379184503,47.25,80598.78,0.0,1.0,0.0,0.0]
[1778379189538,47.25,80599.22,0.0,1.0,0.0,0.0]
[1778379192559,47.25,80607.38,0.0,1.0,0.0,0.0]
[1778379193684,47.25,80607.38,0.0,1.0,0.0,0.0]
[1778379193782,47.25,80613.13,0.0,1.0,0.0,0.0]
[1778379194559,47.25,80613.13,0.0,1.0,0.0,0.0]
[1778379199608,47.25,80612.93,0.0,1.0,0.0,0.0]
[1778379204643,47.25,80612.96,0.0,1.0,0.0,0.0]
[1778379208701,47.25,80613.01,0.0,1.0,0.0,0.0]
[1778379208814,47.25,80613.01,0.0,1.0,0.0,0.0]
[1778379208910,47.25,80613.22,0.0,1.0,0.0,0.0]
[1778379211692,47.25,80613.29,0.0,1.0,0.0,0.0]
[1778379214309,47.25,80613.71,0.0,1.0,0.0,0.0]
[1778379219749,47.25,80613.71,0.0,1.0,0.0,0.0]
[1778379221517,47.25,80613.71,0.0,1.0,0.0,0.0]
[1778379221562,47.25,80613.71,0.0,1.0,0.0,0.0]
[1778379221580,47.25,80613.71,0.0,1.0,0.0,0.0]
[1778379226798,47.25,80613.71,0.0,1.0,0.0,0.0]
[1778379227179,47.25,80613.71,0.0,1.0,0.0,0.0]
[1778379227311,47.25,80613.71,0.0,1.0,0.0,0.0]
[1778379232840,47.25,80612.96,0.0,1.0,0.0,0.0]
[1778379244077,47.25,80612.78,0.0,1.0,0.0,0.0]
[1778379244078,47.25,80612.78,0.0,1.0,0.0,0.0]
[1778379244312,47.25,80612.78,0.0,1.0,0.0,0.0]
[1778379244925,47.25,80612.36,0.0,1.0,0.0,0.0]
[1778379249960,47.25,80612.21,0.0,1.0,0.0,0.0]
[1778379252905,47.25,80612.31,0.0,1.0,0.0,0.0]
[1778379253060,47.25,80611.88,0.0,1.0,0.0,0.0]
[1778379253476,47.25,80611.88,0.0,1.0,0.0,0.0]
[1778379253561,47.25,80611.88,0.0,1.0,0.0,0.0]
[1778379253662,47.25,80612.21,0.0,1.0,0.0,0.0]
[1778379260030,47.25,80612.06,0.0,1.0,0.0,0.0]
[1778379265065,47.25,80612.1,0.0,1.0,0.0,0.0]
[1778379270100,47.25,80612.67,0.0,1.0,0.0,0.0]
[1778379271107,47.25,80612.78,0.0,1.0,0.0,0.0]
[1778379271992,47.25,80612.78,0.0,1.0,0.0,0.0]
[1778379272068,47.25,80612.78,0.0,1.0,0.0,0.0]
[1778379272114,47.25,80612.74,0.0,1.0,0.0,0.0]
[1778379273105,47.25,80612.74,0.0,1.0,0.0,0.0]
[1778379273316,47.25,80612.74,0.0,1.0,0.0,0.0]
[1778379279164,47.25,80612.78,0.0,1.0,0.0,0.0]
[1778379285206,47.25,80612.46,0.0,1.0,0.0,0.0]
[1778379293262,47.25,80612.78,0.0,1.0,0.0,0.0]
[1778379298704,47.25,80612.28,0.0,1.0,0.0,0.0]
[1778379298813,47.25,80612.28,0.0,1.0,0.0,0.0]
[1778379298914,47.25,80612.32,0.0,1.0,0.0,0.0]
[1778379299793,47.25,80612.32,0.0,1.0,0.0,0.0]
[1778379299810,47.25,80612.32,0.0,1.0,0.0,0.0]
[1778379306273,47.25,80611.02,0.0,1.0,0.0,0.0]
[1778379306312,47.25,80611.02,0.0,1.0,0.0,0.0]
[1778379306942,47.25,80611.02,0.0,1.0,0.0,0.0]
[1778379306354,47.25,80611.06,0.0,1.0,0.0,0.0]
[1778379307068,47.25,80611.06,0.0,1.0,0.0,0.0]
[1778379312397,47.25,80611.38,0.0,1.0,0.0,0.0]
[1778379313967,47.25,80611.38,0.0,1.0,0.0,0.0]
[1778379314063,47.25,80611.31,0.0,1.0,0.0,0.0]
[1778379314411,47.25,80611.27,0.0,1.0,0.0,0.0]
[1778379315128,47.25,80611.27,0.0,1.0,0.0,0.0]
[1778379315311,47.25,80611.27,0.0,1.0,0.0,0.0]
[1778379322469,47.25,80611.31,0.0,1.0,0.0,0.0]
[1778379324996,47.25,80611.31,0.0,1.0,0.0,0.0]
[1778379336566,47.25,80611.31,0.0,1.0,0.0,0.0]
[1778379342677,47.25,80611.38,0.0,1.0,0.0,0.0]
[1778379353651,47.25,80611.59,0.0,1.0,0.0,0.0]
[1778379353810,47.25,80611.59,0.0,1.0,0.0,0.0]
[1778379353911,47.25,80611.59,0.0,1.0,0.0,0.0]
[1778379354737,47.25,80611.59,0.0,1.0,0.0,0.0]
[1778379354809,47.25,80611.59,0.0,1.0,0.0,0.0]
[1778379360734,47.25,80611.52,0.0,1.0,0.0,0.0]
[1778379365769,47.25,80611.31,0.0,1.0,0.0,0.0]
[1778379372818,47.25,80611.61,0.0,1.0,0.0,0.0]
[1778379374419,47.25,80611.58,0.0,1.0,0.0,0.0]
[1778379374563,47.25,80611.58,0.0,1.0,0.0,0.0]
[1778379374832,47.25,80611.36,0.0,1.0,0.0,0.0]
[1778379375588,47.25,80611.36,0.0,1.0,0.0,0.0]
[1778379375810,47.25,80611.36,0.0,1.0,0.0,0.0]
[1778379383895,47.25,80611.65,0.0,1.0,0.0,0.0]
[1778379388934,47.25,80612.16,0.0,1.0,0.0,0.0]
[1778379393969,47.25,80617.97,0.0,1.0,0.0,0.0]
[1778379395656,47.25,80618.45,0.0,1.0,0.0,0.0]
[1778379395811,47.25,80618.45,0.0,1.0,0.0,0.0]
[1778379395983,47.25,80618.49,0.0,1.0,0.0,0.0]
[1778379396793,47.25,80618.49,0.0,1.0,0.0,0.0]
[1778379396811,47.25,80618.49,0.0,1.0,0.0,0.0]
[1778379403036,47.25,80618.82,0.0,1.0,0.0,0.0]
[1778379404043,47.25,80621.04,0.0,1.0,0.0,0.0]
[1778379405050,47.25,80625.37,0.0,1.0,0.0,0.0]
[1778379406057,47.25,80628.6,0.0,1.0,0.0,0.0]
[1778379406359,47.25,80628.6,0.0,1.0,0.0,0.0]
[1778379406561,47.25,80628.6,0.0,1.0,0.0,0.0]
[1778379407064,47.25,80629.66,0.0,1.0,0.0,0.0]
[1778379407731,47.25,80629.66,0.0,1.0,0.0,0.0]
[1778379407812,47.25,80629.66,0.0,1.0,0.0,0.0]
[1778379408071,47.25,80632.65,0.0,1.0,0.0,0.0]
[1778379409078,47.25,80634.61,0.0,1.0,0.0,0.0]
[1778379411092,47.25,80635.8,0.0,1.0,0.0,0.0]
[1778379415120,47.25,80634.01,0.0,1.0,0.0,0.0]
[1778379417139,47.25,80633.8,0.0,1.0,0.0,0.0]
[1778379417308,47.25,80633.8,0.0,1.0,0.0,0.0]
[1778379417929,47.25,80633.8,0.0,1.0,0.0,0.0]
[1778379418064,47.25,80633.8,0.0,1.0,0.0,0.0]
[1778379418020,47.25,80633.54,0.0,1.0,0.0,0.0]
[1778379424183,47.25,80633.81,0.0,1.0,0.0,0.0]
[1778379427204,47.25,80634.87,0.0,1.0,0.0,0.0]
[1778379428211,47.25,80636.79,0.0,1.0,0.0,0.0]
[1778379434253,47.25,80640.89,0.0,1.0,0.0,0.0]
[1778379435585,47.25,80640.89,0.0,1.0,0.0,0.0]
[1778379435813,47.25,80640.89,0.0,1.0,0.0,0.0]
[1778379435995,47.25,80641.67,0.0,1.0,0.0,0.0]
[1778379437121,47.25,80641.67,0.0,1.0,0.0,0.0]
[1778379437313,47.25,80641.52,0.0,1.0,0.0,0.0]
[1778379444329,47.25,80647.63,0.0,1.0,0.0,0.0]
[1778379445336,47.25,80655.68,0.0,1.0,0.0,0.0]
[1778379447004,47.25,80655.68,0.0,1.0,0.0,0.0]
[1778379447060,47.25,80655.68,0.0,1.0,0.0,0.0]
[1778379447081,47.25,80655.72,0.0,1.0,0.0,0.0]
[1778379448762,47.25,80655.52,0.0,1.0,0.0,0.0]
[1778379448809,47.25,80655.52,0.0,1.0,0.0,0.0]
[1778379449364,47.25,80656.9,0.0,1.0,0.0,0.0]
[1778379453392,47.25,80656.73,0.0,1.0,0.0,0.0]
[1778379454865,47.25,80656.73,0.0,1.0,0.0,0.0]
[1778379455060,47.25,80656.73,0.0,1.0,0.0,0.0]
[1778379455161,47.25,80656.73,0.0,1.0,0.0,0.0]
[1778379455824,47.25,80656.73,0.0,1.0,0.0,0.0]
[1778379456064,47.25,80656.73,0.0,1.0,0.0,0.0]
[1778379459434,47.25,80655.73,0.0,1.0,0.0,0.0]
[1778379462576,47.25,80656.06,0.0,1.0,0.0,0.0]
[1778379462816,47.25,80656.06,0.0,1.0,0.0,0.0]
[1778379463753,47.25,80655.81,0.0,1.0,0.0,0.0]
[1778379463811,47.25,80655.81,0.0,1.0,0.0,0.0]
[1778379463875,47.25,80655.81,0.0,1.0,0.0,0.0]
[1778379464469,47.25,80659.76,0.0,1.0,0.0,0.0]
[1778379465476,47.25,80658.63,0.0,1.0,0.0,0.0]
[1778379467134,47.25,80658.63,0.0,1.0,0.0,0.0]
[1778379467185,47.25,80656.03,0.0,1.0,0.0,0.0]
[1778379467312,47.25,80656.03,0.0,1.0,0.0,0.0]
[1778379467490,47.25,80652.17,0.0,1.0,0.0,0.0]
[1778379469088,47.25,80652.17,0.0,1.0,0.0,0.0]
[1778379469160,47.25,80652.45,0.0,1.0,0.0,0.0]
[1778379469310,47.25,80652.45,0.0,1.0,0.0,0.0]
[1778379469504,47.25,80653.04,0.0,1.0,0.0,0.0]
[1778379472305,47.25,80653.25,0.0,1.0,0.0,0.0]
[1778379472569,47.25,80653.25,0.0,1.0,0.0,0.0]
[1778379473532,47.25,80650.92,0.0,1.0,0.0,0.0]
[1778379476553,47.25,80649.84,0.0,1.0,0.0,0.0]
[1778379477837,47.25,80649.84,0.0,1.0,0.0,0.0]
[1778379478066,47.25,80649.84,0.0,1.0,0.0,0.0]
[1778379479574,47.25,80647.8,0.0,1.0,0.0,0.0]
[1778379480907,47.25,80647.8,0.0,1.0,0.0,0.0]
[1778379481064,47.25,80647.8,0.0,1.0,0.0,0.0]
[1778379481130,47.25,80647.8,0.0,1.0,0.0,0.0]
[1778379486541,47.25,80647.91,0.0,1.0,0.0,0.0]
[1778379486562,47.25,80647.91,0.0,1.0,0.0,0.0]
[1778379491658,47.25,80648.68,0.0,1.0,0.0,0.0]
[1778379496355,47.25,80648.68,0.0,1.0,0.0,0.0]
[1778379496560,47.25,80648.68,0.0,1.0,0.0,0.0]
[1778379496693,47.25,80644.21,0.0,1.0,0.0,0.0]
[1778379497700,47.25,80643.06,0.0,1.0,0.0,0.0]
[1778379498316,47.25,80643.06,0.0,1.0,0.0,0.0]
[1778379498565,47.25,80643.06,0.0,1.0,0.0,0.0]
[1778379498707,47.25,80638.67,0.0,1.0,0.0,0.0]
[1778379499714,47.25,80637.44,0.0,1.0,0.0,0.0]
[1778379501728,47.25,80638.6,0.0,1.0,0.0,0.0]
[1778379507770,47.25,80639.14,0.0,1.0,0.0,0.0]
[1778379511798,47.25,80640.12,0.0,1.0,0.0,0.0]
[1778379514267,47.25,80640.26,0.0,1.0,0.0,0.0]
[1778379514288,47.25,80640.26,0.0,1.0,0.0,0.0]
[1778379514312,47.25,80640.26,0.0,1.0,0.0,0.0]
[1778379514819,47.25,80640.13,0.0,1.0,0.0,0.0]
[1778379515934,47.25,80640.13,0.0,1.0,0.0,0.0]
[1778379516062,47.25,80640.13,0.0,1.0,0.0,0.0]
[1778379516146,47.25,80641.04,0.0,1.0,0.0,0.0]
[1778379516833,47.25,80642.13,0.0,1.0,0.0,0.0]
[1778379524889,47.25,80642.66,0.0,1.0,0.0,0.0]
[1778379526250,47.25,80642.66,0.0,1.0,0.0,0.0]
[1778379526312,47.25,80642.66,0.0,1.0,0.0,0.0]
[1778379526340,47.25,80642.63,0.0,1.0,0.0,0.0]
[1778379527901,47.25,80642.63,0.0,1.0,0.0,0.0]
[1778379527969,47.25,80642.63,0.0,1.0,0.0,0.0]
[1778379533952,47.25,80642.56,0.0,1.0,0.0,0.0]
[1778379538987,47.25,80642.56,0.0,1.0,0.0,0.0]
[1778379541354,47.25,80643.24,0.0,1.0,0.0,0.0]
[1778379541569,47.25,80643.24,0.0,1.0,0.0,0.0]
[1778379542310,47.25,80643.24,0.0,1.0,0.0,0.0]
[1778379542008,47.25,80643.31,0.0,1.0,0.0,0.0]
[1778379542565,47.25,80643.31,0.0,1.0,0.0,0.0]
[1778379548050,47.25,80643.38,0.0,1.0,0.0,0.0]
[1778379549117,47.25,80643.38,0.0,1.0,0.0,0.0]
[1778379549309,47.25,80643.38,0.0,1.0,0.0,0.0]
[1778379549160,47.25,80646.76,0.0,1.0,0.0,0.0]
[1778379550064,47.25,80647.25,0.0,1.0,0.0,0.0]
[1778379550896,47.25,80647.25,0.0,1.0,0.0,0.0]
[1778379551061,47.25,80647.25,0.0,1.0,0.0,0.0]
[1778379556106,47.25,80646.35,0.0,1.0,0.0,0.0]
[1778379558043,47.25,80646.35,0.0,1.0,0.0,0.0]
[1778379558061,47.25,80646.35,0.0,1.0,0.0,0.0]
[1778379558120,47.25,80644.67,0.0,1.0,0.0,0.0]
[1778379559408,47.25,80644.49,0.0,1.0,0.0,0.0]
[1778379559563,47.25,80644.49,0.0,1.0,0.0,0.0]
[1778379566176,47.25,80644.7,0.0,1.0,0.0,0.0]
[1778379577253,47.25,80645.13,0.0,1.0,0.0,0.0]
[1778379578070,47.25,80645.13,0.0,1.0,0.0,0.0]
[1778379578311,47.25,80645.13,0.0,1.0,0.0,0.0]
[1778379578314,47.25,80645.13,0.0,1.0,0.0,0.0]
[1778379579752,47.25,80645.13,0.0,1.0,0.0,0.0]
[1778379579812,47.25,80645.13,0.0,1.0,0.0,0.0]
[1778379585309,47.25,80644.64,0.0,1.0,0.0,0.0]
[1778379588330,47.25,80643.46,0.0,1.0,0.0,0.0]
[1778379589337,47.25,80640.54,0.0,1.0,0.0,0.0]
[1778379589407,47.25,80640.54,0.0,1.0,0.0,0.0]
[1778379589560,47.25,80640.54,0.0,1.0,0.0,0.0]
[1778379590344,47.25,80640.39,0.0,1.0,0.0,0.0]
[1778379591320,47.25,80640.39,0.0,1.0,0.0,0.0]
[1778379591561,47.25,80640.12,0.0,1.0,0.0,0.0]
[1778379592358,47.25,80639.18,0.0,1.0,0.0,0.0]
[1778379598316,47.25,80638.97,0.0,1.0,0.0,0.0]
[1778379598385,47.25,80638.58,0.0,1.0,0.0,0.0]
[1778379598559,47.25,80638.58,0.0,1.0,0.0,0.0]
[1778379598627,47.25,80638.58,0.0,1.0,0.0,0.0]
[1778379600427,47.25,80638.58,0.0,1.0,0.0,0.0]
[1778379600562,47.25,80638.58,0.0,1.0,0.0,0.0]
[1778379607463,47.25,80638.58,0.0,1.0,0.0,0.0]
[1778379608470,47.25,80637.71,0.0,1.0,0.0,0.0]
[1778379613768,47.25,80637.51,0.0,1.0,0.0,0.0]
[1778379613808,47.25,80637.51,0.0,1.0,0.0,0.0]
[1778379614077,47.25,80633.19,0.0,1.0,0.0,0.0]
[1778379614512,47.25,80630.09,0.0,1.0,0.0,0.0]
[1778379615910,47.25,80630.09,0.0,1.0,0.0,0.0]
[1778379616064,47.25,80630.09,0.0,1.0,0.0,0.0]
[1778379619826,47.25,80629.09,0.0,1.0,0.0,0.0]
[1778379620059,47.25,80629.09,0.0,1.0,0.0,0.0]
[1778379620160,47.25,80628.47,0.0,1.0,0.0,0.0]
[1778379625589,47.25,80628.54,0.0,1.0,0.0,0.0]
[1778379629617,47.25,80627.7,0.0,1.0,0.0,0.0]
[1778379631631,47.25,80627.66,0.0,1.0,0.0,0.0]
[1778379634652,47.25,80630.35,0.0,1.0,0.0,0.0]
[1778379637096,47.25,80630.78,0.0,1.0,0.0,0.0]
[1778379637313,47.25,80630.78,0.0,1.0,0.0,0.0]
[1778379637673,47.25,80631.66,0.0,1.0,0.0,0.0]
[1778379639687,47.25,80632.91,0.0,1.0,0.0,0.0]
[1778379645360,47.25,80632.98,0.0,1.0,0.0,0.0]
[1778379650622,47.25,80632.56,0.0,1.0,0.0,0.0]
[1778379650811,47.25,80632.56,0.0,1.0,0.0,0.0]
[1778379656809,47.25,80632.37,0.0,1.0,0.0,0.0]
[1778379668893,47.25,80632.44,0.0,1.0,0.0,0.0]
[1778379678963,47.25,80632.76,0.0,1.0,0.0,0.0]
[1778379689033,47.25,80632.37,0.0,1.0,0.0,0.0]
[1778379699104,47.25,80632.8,0.0,1.0,0.0,0.0]
[1778379700111,47.25,80631.8,0.0,1.0,0.0,0.0]
[1778379702125,47.25,80632.33,0.0,1.0,0.0,0.0]
[1778379706316,47.25,80632.32,0.0,1.0,0.0,0.0]
[1778379706414,47.25,80635.01,0.0,1.0,0.0,0.0]
[1778379707160,47.25,80636.45,0.0,1.0,0.0,0.0]
[1778379708596,47.25,80636.63,0.0,1.0,0.0,0.0]
[1778379708815,47.25,80636.63,0.0,1.0,0.0,0.0]
[1778379710313,47.25,80636.48,0.0,1.0,0.0,0.0]
[1778379710395,47.25,80636.41,0.0,1.0,0.0,0.0]
[1778379716223,47.25,80636.25,0.0,1.0,0.0,0.0]
[1778379726293,47.25,80636.25,0.0,1.0,0.0,0.0]
[1778379728785,47.25,80636.03,0.0,1.0,0.0,0.0]
[1778379729314,47.25,80636.07,0.0,1.0,0.0,0.0]
[1778379729558,47.25,80636.07,0.0,1.0,0.0,0.0]
[1778379730321,47.25,80636.11,0.0,1.0,0.0,0.0]
[1778379731312,47.25,80636.11,0.0,1.0,0.0,0.0]
[1778379731565,47.25,80636.11,0.0,1.0,0.0,0.0]
[1778379737370,47.25,80636.25,0.0,1.0,0.0,0.0]
[1778379739384,47.25,80636.86,0.0,1.0,0.0,0.0]
[1778379740311,47.25,80636.86,0.0,1.0,0.0,0.0]
[1778379740391,47.25,80640.03,0.0,1.0,0.0,0.0]
[1778379741435,47.25,80640.03,0.0,1.0,0.0,0.0]
[1778379741536,47.25,80641.37,0.0,1.0,0.0,0.0]
[1778379741562,47.25,80641.37,0.0,1.0,0.0,0.0]
[1778379743412,47.25,80643.68,0.0,1.0,0.0,0.0]
[1778379749454,47.25,80643.5,0.0,1.0,0.0,0.0]
[1778379751160,47.25,80643.5,0.0,1.0,0.0,0.0]
[1778379751314,47.25,80643.5,0.0,1.0,0.0,0.0]
[1778379751328,47.25,80643.5,0.0,1.0,0.0,0.0]
[1778379752442,47.25,80643.5,0.0,1.0,0.0,0.0]
[1778379752475,47.25,80643.9,0.0,1.0,0.0,0.0]
[1778379752562,47.25,80643.9,0.0,1.0,0.0,0.0]
[1778379754310,47.25,80643.97,0.0,1.0,0.0,0.0]
[1778379759524,47.25,80644.87,0.0,1.0,0.0,0.0]
[1778379761697,47.25,80644.91,0.0,1.0,0.0,0.0]
[1778379761814,47.25,80644.91,0.0,1.0,0.0,0.0]
[1778379763209,47.25,80644.94,0.0,1.0,0.0,0.0]
[1778379763312,47.25,80644.94,0.0,1.0,0.0,0.0]
[1778379763411,47.25,80644.94,0.0,1.0,0.0,0.0]
[1778379768587,47.25,80644.8,0.0,1.0,0.0,0.0]
[1778379773622,47.25,80645.12,0.0,1.0,0.0,0.0]
[1778379782685,47.25,80645.24,0.0,1.0,0.0,0.0]
[1778379787721,47.25,80645.52,0.0,1.0,0.0,0.0]
[1778379792757,47.25,80645.66,0.0,1.0,0.0,0.0]
[1778379797791,47.25,80646.28,0.0,1.0,0.0,0.0]
[1778379800450,47.25,80647.21,0.0,1.0,0.0,0.0]
[1778379800561,47.25,80647.21,0.0,1.0,0.0,0.0]
[1778379807861,47.25,80647.41,0.0,1.0,0.0,0.0]
[1778379811889,47.25,80647.37,0.0,1.0,0.0,0.0]
[1778379817317,47.25,80647.66,0.0,1.0,0.0,0.0]
[1778379817569,47.25,80647.66,0.0,1.0,0.0,0.0]
[1778379817932,47.25,80655.75,0.0,1.0,0.0,0.0]
[1778379818938,47.25,80662.71,0.0,1.0,0.0,0.0]
[1778379819945,47.25,80664.55,0.0,1.0,0.0,0.0]
[1778379821870,47.25,80663.98,0.0,1.0,0.0,0.0]
[1778379822066,47.25,80663.98,0.0,1.0,0.0,0.0]
[1778379822152,47.25,80663.62,0.0,1.0,0.0,0.0]
[1778379822757,47.25,80663.62,0.0,1.0,0.0,0.0]
[1778379822810,47.25,80663.62,0.0,1.0,0.0,0.0]
[1778379828001,47.25,80664.43,0.0,1.0,0.0,0.0]
[1778379829779,47.25,80664.58,0.0,1.0,0.0,0.0]
[1778379829808,47.25,80664.58,0.0,1.0,0.0,0.0]
[1778379830998,47.25,80664.65,0.0,1.0,0.0,0.0]
[1778379831060,47.25,80664.65,0.0,1.0,0.0,0.0]
[1778379831160,47.25,80664.61,0.0,1.0,0.0,0.0]
[1778379838071,47.25,80665.29,0.0,1.0,0.0,0.0]
[1778379842099,47.25,80667.31,0.0,1.0,0.0,0.0]
[1778379845413,47.25,80667.78,0.0,1.0,0.0,0.0]
[1778379845559,47.25,80667.78,0.0,1.0,0.0,0.0]
[1778379851162,47.25,80667.92,0.0,1.0,0.0,0.0]
[1778379856198,47.25,80668.49,0.0,1.0,0.0,0.0]
[1778379862240,47.25,80673.3,0.0,1.0,0.0,0.0]
[1778379863247,47.25,80674.71,0.0,1.0,0.0,0.0]
[1778379864305,47.25,80674.71,0.0,1.0,0.0,0.0]
[1778379864561,47.25,80674.71,0.0,1.0,0.0,0.0]
[1778379866245,47.25,80674.85,0.0,1.0,0.0,0.0]
[1778379866310,47.25,80674.85,0.0,1.0,0.0,0.0]
[1778379866410,47.25,80674.85,0.0,1.0,0.0,0.0]
[1778379871388,47.25,80675.8,0.0,1.0,0.0,0.0]
[1778379871562,47.25,80675.8,0.0,1.0,0.0,0.0]
[1778379871634,47.25,80675.8,0.0,1.0,0.0,0.0]
[1778379872313,47.25,80679.38,0.0,1.0,0.0,0.0]
[1778379876346,47.25,80679.68,0.0,1.0,0.0,0.0]
[1778379876559,47.25,80679.68,0.0,1.0,0.0,0.0]
[1778379876648,47.25,80681.48,0.0,1.0,0.0,0.0]
[1778379877136,47.25,80681.48,0.0,1.0,0.0,0.0]
[1778379877318,47.25,80681.48,0.0,1.0,0.0,0.0]
[1778379882383,47.25,80683.44,0.0,1.0,0.0,0.0]
[1778379887418,47.25,80683.83,0.0,1.0,0.0,0.0]
[1778379888725,47.25,80684.37,0.0,1.0,0.0,0.0]
[1778379888810,47.25,80684.37,0.0,1.0,0.0,0.0]
[1778379890621,47.25,80684.15,0.0,1.0,0.0,0.0]
[1778379890660,47.25,80683.9,0.0,1.0,0.0,0.0]
[1778379890809,47.25,80683.9,0.0,1.0,0.0,0.0]
[1778379895479,47.25,80684.05,0.0,1.0,0.0,0.0]
[1778379895560,47.25,80684.05,0.0,1.0,0.0,0.0]
[1778379899502,47.25,80685.38,0.0,1.0,0.0,0.0]
[1778379904537,47.25,80684.14,0.0,1.0,0.0,0.0]
[1778379909572,47.25,80684.96,0.0,1.0,0.0,0.0]
[1778379910710,47.25,80684.96,0.0,1.0,0.0,0.0]
[1778379910808,47.25,80685.07,0.0,1.0,0.0,0.0]
[1778379912608,47.25,80685.07,0.0,1.0,0.0,0.0]
[1778379912659,47.25,80685.21,0.0,1.0,0.0,0.0]
[1778379912811,47.25,80685.21,0.0,1.0,0.0,0.0]
[1778379918635,47.25,80686.45,0.0,1.0,0.0,0.0]
[1778379926691,47.25,80687.24,0.0,1.0,0.0,0.0]
[1778379928304,47.25,80687.4,0.0,1.0,0.0,0.0]
[1778379928561,47.25,80687.4,0.0,1.0,0.0,0.0]
[1778379931730,47.25,80687.62,0.0,1.0,0.0,0.0]
[1778379937176,47.25,80687.62,0.0,1.0,0.0,0.0]
[1778379937309,47.25,80687.62,0.0,1.0,0.0,0.0]
[1778379937405,47.25,80690.98,0.0,1.0,0.0,0.0]
[1778379939534,47.25,80691.77,0.0,1.0,0.0,0.0]
[1778379939562,47.25,80691.77,0.0,1.0,0.0,0.0]
[1778379939635,47.25,80691.95,0.0,1.0,0.0,0.0]
[1778379943814,47.25,80693.28,0.0,1.0,0.0,0.0]
[1778379945475,47.25,80693.28,0.0,1.0,0.0,0.0]
[1778379945560,47.25,80693.28,0.0,1.0,0.0,0.0]
[1778379945576,47.25,80695.57,0.0,1.0,0.0,0.0]
[1778379947842,47.25,80697.56,0.0,1.0,0.0,0.0]
[1778379949043,47.25,80697.56,0.0,1.0,0.0,0.0]
[1778379949064,47.25,80697.56,0.0,1.0,0.0,0.0]
[1778379949144,47.25,80701.65,0.0,1.0,0.0,0.0]
[1778379950364,47.25,80701.65,0.0,1.0,0.0,0.0]
[1778379950560,47.25,80701.65,0.0,1.0,0.0,0.0]
[1778379950636,47.25,80701.9,0.0,1.0,0.0,0.0]
[1778379953884,47.25,80705.21,0.0,1.0,0.0,0.0]
[1778379959926,47.25,80705.18,0.0,1.0,0.0,0.0]
[1778379961900,47.25,80705.1,0.0,1.0,0.0,0.0]
[1778379962059,47.25,80705.1,0.0,1.0,0.0,0.0]
[1778379963954,47.25,80708.28,0.0,1.0,0.0,0.0]
[1778379968989,47.25,80709.58,0.0,1.0,0.0,0.0]
[1778379974024,47.25,80709.15,0.0,1.0,0.0,0.0]
[1778379982080,47.25,80708.58,0.0,1.0,0.0,0.0]
[1778379987115,47.25,80708.83,0.0,1.0,0.0,0.0]
[1778379991144,47.25,80709.14,0.0,1.0,0.0,0.0]
[1778379996180,47.25,80709.08,0.0,1.0,0.0,0.0]
[1778379999669,47.25,80709.39,0.0,1.0,0.0,0.0]
[1778379999808,47.25,80709.39,0.0,1.0,0.0,0.0]
[1778380002505,47.25,80709.03,0.0,1.0,0.0,0.0]
[1778380002563,47.25,80709.03,0.0,1.0,0.0,0.0]
[1778380002606,47.25,80709.28,0.0,1.0,0.0,0.0]
[1778380005243,47.25,80710.53,0.0,1.0,0.0,0.0]
[1778380007377,47.25,80710.53,0.0,1.0,0.0,0.0]
[1778380007559,47.25,80710.53,0.0,1.0,0.0,0.0]
[1778380013300,47.25,80711.2,0.0,1.0,0.0,0.0]
[1778380017815,47.25,80711.73,0.0,1.0,0.0,0.0]
[1778380018062,47.25,80711.81,0.0,1.0,0.0,0.0]
[1778380018335,47.25,80711.98,0.0,1.0,0.0,0.0]
[1778380021658,47.25,80713.43,0.0,1.0,0.0,0.0]
[1778380022323,47.25,80713.43,0.0,1.0,0.0,0.0]
[1778380026391,47.25,80715.15,0.0,1.0,0.0,0.0]
[1778380031426,47.25,80715.57,0.0,1.0,0.0,0.0]
[1778380038150,47.25,80715.32,0.0,1.0,0.0,0.0]
[1778380043250,47.25,80716.12,0.0,1.0,0.0,0.0]
[1778380043314,47.25,80716.12,0.0,1.0,0.0,0.0]
[1778380043510,47.25,80716.08,0.0,1.0,0.0,0.0]
[1778380043966,47.25,80716.08,0.0,1.0,0.0,0.0]
[1778380044062,47.25,80716.08,0.0,1.0,0.0,0.0]
[1778380045524,47.25,80718.0,0.0,1.0,0.0,0.0]
[1778380051566,47.25,80718.22,0.0,1.0,0.0,0.0]
[1778380054633,47.25,80718.29,0.0,1.0,0.0,0.0]
[1778380054812,47.25,80718.29,0.0,1.0,0.0,0.0]
[1778380054734,47.25,80718.32,0.0,1.0,0.0,0.0]
[1778380055281,47.25,80718.32,0.0,1.0,0.0,0.0]
[1778380055312,47.25,80718.32,0.0,1.0,0.0,0.0]
[1778380060630,47.25,80719.04,0.0,1.0,0.0,0.0]
[1778380065665,47.25,80719.32,0.0,1.0,0.0,0.0]
[1778380067616,47.25,80719.57,0.0,1.0,0.0,0.0]
[1778380067724,47.25,80719.57,0.0,1.0,0.0,0.0]
[1778380067809,47.25,80719.57,0.0,1.0,0.0,0.0]
[1778380067767,47.25,80719.57,0.0,1.0,0.0,0.0]
[1778380070700,47.25,80726.64,0.0,1.0,0.0,0.0]
[1778380071707,47.25,80728.62,0.0,1.0,0.0,0.0]
[1778380072714,47.25,80724.7,0.0,1.0,0.0,0.0]
[1778380073721,47.25,80721.67,0.0,1.0,0.0,0.0]
[1778380074875,47.25,80721.67,0.0,1.0,0.0,0.0]
[1778380075064,47.25,80721.06,0.0,1.0,0.0,0.0]
[1778380075840,47.25,80721.06,0.0,1.0,0.0,0.0]
[1778380075738,47.25,80721.13,0.0,1.0,0.0,0.0]
[1778380076062,47.25,80721.13,0.0,1.0,0.0,0.0]
[1778380081779,47.25,80721.95,0.0,1.0,0.0,0.0]
[1778380084868,47.25,80721.13,0.0,1.0,0.0,0.0]
[1778380085060,47.25,80721.28,0.0,1.0,0.0,0.0]
[1778380085161,47.25,80721.28,0.0,1.0,0.0,0.0]
[1778380085922,47.25,80721.28,0.0,1.0,0.0,0.0]
[1778380086061,47.25,80721.28,0.0,1.0,0.0,0.0]
[1778380091849,47.25,80721.42,0.0,1.0,0.0,0.0]
[1778380095877,47.25,80726.63,0.0,1.0,0.0,0.0]
[1778380097572,47.25,80726.41,0.0,1.0,0.0,0.0]
[1778380097810,47.25,80726.41,0.0,1.0,0.0,0.0]
[1778380097873,47.25,80726.41,0.0,1.0,0.0,0.0]
[1778380098567,47.25,80726.41,0.0,1.0,0.0,0.0]
[1778380098811,47.25,80726.41,0.0,1.0,0.0,0.0]
[1778380100912,47.25,80730.19,0.0,1.0,0.0,0.0]
[1778380101919,47.25,80731.6,0.0,1.0,0.0,0.0]
[1778380102629,47.25,80731.6,0.0,1.0,0.0,0.0]
[1778380102814,47.25,80731.6,0.0,1.0,0.0,0.0]
[1778380102912,47.25,80731.6,0.0,1.0,0.0,0.0]
[1778380103262,47.25,80731.6,0.0,1.0,0.0,0.0]
[1778380103312,47.25,80731.6,0.0,1.0,0.0,0.0]
[1778380107962,47.25,80734.3,0.0,1.0,0.0,0.0]
[1778380110982,47.25,80735.33,0.0,1.0,0.0,0.0]
[1778380112716,47.25,80735.33,0.0,1.0,0.0,0.0]
[1778380112812,47.25,80735.33,0.0,1.0,0.0,0.0]
[1778380112818,47.25,80735.8,0.0,1.0,0.0,0.0]
[1778380113838,47.25,80735.8,0.0,1.0,0.0,0.0]
[1778380114059,47.25,80735.58,0.0,1.0,0.0,0.0]
[1778380120045,47.25,80736.17,0.0,1.0,0.0,0.0]
[1778380122010,47.25,80736.71,0.0,1.0,0.0,0.0]
[1778380122062,47.25,80736.71,0.0,1.0,0.0,0.0]
[1778380122108,47.25,80736.75,0.0,1.0,0.0,0.0]
[1778380123596,47.25,80736.75,0.0,1.0,0.0,0.0]
[1778380123809,47.25,80736.75,0.0,1.0,0.0,0.0]
[1778380129109,47.25,80737.05,0.0,1.0,0.0,0.0]
[1778380130116,47.25,80738.25,0.0,1.0,0.0,0.0]
[1778380138172,47.25,80738.4,0.0,1.0,0.0,0.0]
[1778380140204,47.25,80738.62,0.0,1.0,0.0,0.0]
[1778380140311,47.25,80738.62,0.0,1.0,0.0,0.0]
[1778380140412,47.25,80738.76,0.0,1.0,0.0,0.0]
[1778380141194,47.25,80738.76,0.0,1.0,0.0,0.0]
[1778380141310,47.25,80738.76,0.0,1.0,0.0,0.0]
[1778380143207,47.25,80734.22,0.0,1.0,0.0,0.0]
[1778380144122,47.25,80734.22,0.0,1.0,0.0,0.0]
[1778380144322,47.25,80734.22,0.0,1.0,0.0,0.0]
[1778380144393,47.25,80732.2,0.0,1.0,0.0,0.0]
[1778380145222,47.25,80725.86,0.0,1.0,0.0,0.0]
[1778380146177,47.25,80725.86,0.0,1.0,0.0,0.0]
[1778380146309,47.25,80725.86,0.0,1.0,0.0,0.0]
[1778380146410,47.25,80726.9,0.0,1.0,0.0,0.0]
[1778380147236,47.25,80728.68,0.0,1.0,0.0,0.0]
[1778380149250,47.25,80727.22,0.0,1.0,0.0,0.0]
[1778380154285,47.25,80727.35,0.0,1.0,0.0,0.0]
[1778380158749,47.25,80727.53,0.0,1.0,0.0,0.0]
[1778380158816,47.25,80727.53,0.0,1.0,0.0,0.0]
[1778380162442,47.25,80727.53,0.0,1.0,0.0,0.0]
[1778380162563,47.25,80727.53,0.0,1.0,0.0,0.0]
[1778380162626,47.25,80727.46,0.0,1.0,0.0,0.0]
[1778380167379,47.25,80726.27,0.0,1.0,0.0,0.0]
[1778380171143,47.25,80726.13,0.0,1.0,0.0,0.0]
[1778380171314,47.25,80726.13,0.0,1.0,0.0,0.0]
[1778380171350,47.25,80726.13,0.0,1.0,0.0,0.0]
[1778380176455,47.25,80724.65,0.0,1.0,0.0,0.0]
[1778380181984,47.25,80725.37,0.0,1.0,0.0,0.0]
[1778380182058,47.25,80724.91,0.0,1.0,0.0,0.0]
[1778380184198,47.25,80724.91,0.0,1.0,0.0,0.0]
[1778380184309,47.25,80724.91,0.0,1.0,0.0,0.0]
[1778380184403,47.25,80724.91,0.0,1.0,0.0,0.0]
[1778380190554,47.25,80722.88,0.0,1.0,0.0,0.0]
[1778380192941,47.25,80722.62,0.0,1.0,0.0,0.0]
[1778380193062,47.25,80722.62,0.0,1.0,0.0,0.0]
[1778380198611,47.25,80721.94,0.0,1.0,0.0,0.0]
[1778380203647,47.25,80721.73,0.0,1.0,0.0,0.0]
[1778380205004,47.25,80721.73,0.0,1.0,0.0,0.0]
[1778380205060,47.25,80721.98,0.0,1.0,0.0,0.0]
[1778380205712,47.25,80721.98,0.0,1.0,0.0,0.0]
[1778380205811,47.25,80721.98,0.0,1.0,0.0,0.0]
[1778380205813,47.25,80721.91,0.0,1.0,0.0,0.0]
[1778380212710,47.25,80721.94,0.0,1.0,0.0,0.0]
[1778380218752,47.25,80722.05,0.0,1.0,0.0,0.0]
[1778380221014,47.25,80722.05,0.0,1.0,0.0,0.0]
[1778380221060,47.25,80722.09,0.0,1.0,0.0,0.0]
[1778380221128,47.25,80722.09,0.0,1.0,0.0,0.0]
[1778380221308,47.25,80722.09,0.0,1.0,0.0,0.0]
[1778380221344,47.25,80722.09,0.0,1.0,0.0,0.0]
[1778380228822,47.25,80720.67,0.0,1.0,0.0,0.0]
[1778380229295,47.25,80720.67,0.0,1.0,0.0,0.0]
[1778380229313,47.25,80720.67,0.0,1.0,0.0,0.0]
[1778380229843,47.25,80720.67,0.0,1.0,0.0,0.0]
[1778380230068,47.25,80720.67,0.0,1.0,0.0,0.0]
[1778380229862,47.25,80720.67,0.0,1.0,0.0,0.0]
[1778380232850,47.25,80720.71,0.0,1.0,0.0,0.0]
[1778380238892,47.25,80722.01,0.0,1.0,0.0,0.0]
[1778380239835,47.25,80722.01,0.0,1.0,0.0,0.0]
[1778380240059,47.25,80722.01,0.0,1.0,0.0,0.0]
[1778380239994,47.25,80721.87,0.0,1.0,0.0,0.0]
[1778380240969,47.25,80721.87,0.0,1.0,0.0,0.0]
[1778380241065,47.25,80721.87,0.0,1.0,0.0,0.0]
[1778380241070,47.25,80721.94,0.0,1.0,0.0,0.0]
[1778380246948,47.25,80720.98,0.0,1.0,0.0,0.0]
[1778380247955,47.25,80719.98,0.0,1.0,0.0,0.0]
[1778380248962,47.25,80718.28,0.0,1.0,0.0,0.0]
[1778380249177,47.25,80718.28,0.0,1.0,0.0,0.0]
[1778380249311,47.25,80718.28,0.0,1.0,0.0,0.0]
[1778380249969,47.25,80718.32,0.0,1.0,0.0,0.0]
[1778380250218,47.25,80718.32,0.0,1.0,0.0,0.0]
[1778380250310,47.25,80718.32,0.0,1.0,0.0,0.0]
[1778380252991,47.25,80717.11,0.0,1.0,0.0,0.0]
[1778380256013,47.25,80718.35,0.0,1.0,0.0,0.0]
[1778380257019,47.25,80716.09,0.0,1.0,0.0,0.0]
[1778380257099,47.25,80716.09,0.0,1.0,0.0,0.0]
[1778380257309,47.25,80716.09,0.0,1.0,0.0,0.0]
[1778380258026,47.25,80715.45,0.0,1.0,0.0,0.0]
[1778380258515,47.25,80715.45,0.0,1.0,0.0,0.0]
[1778380258560,47.25,80715.45,0.0,1.0,0.0,0.0]
[1778380261047,47.25,80712.99,0.0,1.0,0.0,0.0]
[1778380261996,47.25,80712.99,0.0,1.0,0.0,0.0]
[1778380262064,47.25,80712.99,0.0,1.0,0.0,0.0]
[1778380267094,47.25,80711.3,0.0,1.0,0.0,0.0]
[1778380268101,47.25,80708.86,0.0,1.0,0.0,0.0]
[1778380269942,47.25,80708.86,0.0,1.0,0.0,0.0]
[1778380270060,47.25,80708.86,0.0,1.0,0.0,0.0]
[1778380270016,47.25,80705.68,0.0,1.0,0.0,0.0]
[1778380270115,47.25,80705.34,0.0,1.0,0.0,0.0]
[1778380271516,47.25,80705.34,0.0,1.0,0.0,0.0]
[1778380271559,47.25,80705.34,0.0,1.0,0.0,0.0]
[1778380271617,47.25,80703.82,0.0,1.0,0.0,0.0]
[1778380272129,47.25,80701.54,0.0,1.0,0.0,0.0]
[1778380275151,47.25,80699.04,0.0,1.0,0.0,0.0]
[1778380276738,47.25,80699.04,0.0,1.0,0.0,0.0]
[1778380276809,47.25,80699.04,0.0,1.0,0.0,0.0]
[1778380276903,47.25,80696.32,0.0,1.0,0.0,0.0]
[1778380278952,47.25,80696.14,0.0,1.0,0.0,0.0]
[1778380279061,47.25,80696.14,0.0,1.0,0.0,0.0]
[1778380279053,47.25,80695.04,0.0,1.0,0.0,0.0]
[1778380279179,47.25,80693.68,0.0,1.0,0.0,0.0]
[1778380284214,47.25,80693.22,0.0,1.0,0.0,0.0]
[1778380288434,47.25,80693.95,0.0,1.0,0.0,0.0]
[1778380288559,47.25,80693.95,0.0,1.0,0.0,0.0]
[1778380288659,47.25,80693.98,0.0,1.0,0.0,0.0]
[1778380289599,47.25,80693.98,0.0,1.0,0.0,0.0]
[1778380289815,47.25,80693.98,0.0,1.0,0.0,0.0]
[1778380291263,47.25,80693.88,0.0,1.0,0.0,0.0]
[1778380296298,47.25,80694.24,0.0,1.0,0.0,0.0]
[1778380298749,47.25,80694.17,0.0,1.0,0.0,0.0]
[1778380298811,47.25,80694.17,0.0,1.0,0.0,0.0]
[1778380303554,47.25,80694.38,0.0,1.0,0.0,0.0]
[1778380303811,47.25,80694.38,0.0,1.0,0.0,0.0]
[1778380303854,47.25,80694.41,0.0,1.0,0.0,0.0]
[1778380310396,47.25,80699.32,0.0,1.0,0.0,0.0]
[1778380312427,47.25,80699.8,0.0,1.0,0.0,0.0]
[1778380312561,47.25,80699.8,0.0,1.0,0.0,0.0]
[1778380312662,47.25,80701.28,0.0,1.0,0.0,0.0]
[1778380313417,47.25,80703.01,0.0,1.0,0.0,0.0]
[1778380319065,47.25,80703.15,0.0,1.0,0.0,0.0]
[1778380318455,47.25,80704.78,0.0,1.0,0.0,0.0]
[1778380319310,47.25,80704.78,0.0,1.0,0.0,0.0]
[1778380319462,47.25,80705.0,0.0,1.0,0.0,0.0]
[1778380320185,47.25,80705.0,0.0,1.0,0.0,0.0]
[1778380320315,47.25,80705.0,0.0,1.0,0.0,0.0]
[1778380322487,47.25,80706.55,0.0,1.0,0.0,0.0]
[1778380325792,47.25,80707.05,0.0,1.0,0.0,0.0]
[1778380325809,47.25,80707.05,0.0,1.0,0.0,0.0]
[1778380325843,47.25,80707.3,0.0,1.0,0.0,0.0]
[1778380326846,47.25,80707.3,0.0,1.0,0.0,0.0]
[1778380326917,47.25,80707.3,0.0,1.0,0.0,0.0]
[1778380326947,47.25,80708.05,0.0,1.0,0.0,0.0]
[1778380327522,47.25,80718.34,0.0,1.0,0.0,0.0]
[1778380328529,47.25,80713.99,0.0,1.0,0.0,0.0]
[1778380330728,47.25,80713.59,0.0,1.0,0.0,0.0]
[1778380330808,47.25,80713.59,0.0,1.0,0.0,0.0]
[1778380330829,47.25,80717.96,0.0,1.0,0.0,0.0]
[1778380331223,47.25,80717.96,0.0,1.0,0.0,0.0]
[1778380331310,47.25,80717.96,0.0,1.0,0.0,0.0]
[1778380331550,47.25,80721.52,0.0,1.0,0.0,0.0]
[1778380337041,47.25,80722.04,0.0,1.0,0.0,0.0]
[1778380337063,47.25,80722.04,0.0,1.0,0.0,0.0]
[1778380345649,47.25,80721.66,0.0,1.0,0.0,0.0]
[1778380346941,47.25,80721.66,0.0,1.0,0.0,0.0]
[1778380347059,47.25,80721.66,0.0,1.0,0.0,0.0]
[1778380347160,47.25,80721.66,0.0,1.0,0.0,0.0]
[1778380348399,47.25,80721.66,0.0,1.0,0.0,0.0]
[1778380348562,47.25,80721.66,0.0,1.0,0.0,0.0]
[1778380351691,47.25,80721.59,0.0,1.0,0.0,0.0]
[1778380354712,47.25,80722.2,0.0,1.0,0.0,0.0]
[1778380359417,47.25,80722.54,0.0,1.0,0.0,0.0]
[1778380359558,47.25,80722.54,0.0,1.0,0.0,0.0]
[1778380359747,47.25,80722.75,0.0,1.0,0.0,0.0]
[1778380360689,47.25,80722.75,0.0,1.0,0.0,0.0]
[1778380360739,47.25,80722.75,0.0,1.0,0.0,0.0]
[1778380369817,47.25,80722.58,0.0,1.0,0.0,0.0]
[1778380374852,47.25,80722.16,0.0,1.0,0.0,0.0]
[1778380375894,47.25,80722.16,0.0,1.0,0.0,0.0]
[1778380376059,47.25,80722.16,0.0,1.0,0.0,0.0]
[1778380376145,47.25,80722.16,0.0,1.0,0.0,0.0]
[1778380376113,47.25,80722.16,0.0,1.0,0.0,0.0]
[1778380376312,47.25,80722.16,0.0,1.0,0.0,0.0]
[1778380381901,47.25,80719.32,0.0,1.0,0.0,0.0]
[1778380382574,47.25,80719.32,0.0,1.0,0.0,0.0]
[1778380382809,47.25,80719.32,0.0,1.0,0.0,0.0]
[1778380382908,47.25,80718.01,0.0,1.0,0.0,0.0]
[1778380387943,47.25,80719.61,0.0,1.0,0.0,0.0]
[1778380390307,47.25,80719.48,0.0,1.0,0.0,0.0]
[1778380390964,47.25,80719.41,0.0,1.0,0.0,0.0]
[1778380392310,47.25,80719.92,0.0,1.0,0.0,0.0]
[1778380392978,47.25,80720.46,0.0,1.0,0.0,0.0]
[1778380393984,47.25,80720.46,0.0,1.0,0.0,0.0]
[1778380394059,47.25,80720.46,0.0,1.0,0.0,0.0]
[1778380399020,47.25,80718.97,0.0,1.0,0.0,0.0]
[1778380399542,47.25,80718.97,0.0,1.0,0.0,0.0]
[1778380399564,47.25,80718.97,0.0,1.0,0.0,0.0]
[1778380400424,47.25,80718.97,0.0,1.0,0.0,0.0]
[1778380400559,47.25,80718.97,0.0,1.0,0.0,0.0]
[1778380401034,47.25,80718.93,0.0,1.0,0.0,0.0]
[1778380406070,47.25,80717.62,0.0,1.0,0.0,0.0]
[1778380407077,47.25,80715.83,0.0,1.0,0.0,0.0]
[1778380408639,47.25,80715.51,0.0,1.0,0.0,0.0]
[1778380408808,47.25,80715.51,0.0,1.0,0.0,0.0]
[1778380411105,47.25,80715.47,0.0,1.0,0.0,0.0]
[1778380416140,47.25,80715.0,0.0,1.0,0.0,0.0]
[1778380417649,47.25,80714.96,0.0,1.0,0.0,0.0]
[1778380417814,47.25,80714.96,0.0,1.0,0.0,0.0]
[1778380418154,47.25,80714.89,0.0,1.0,0.0,0.0]
[1778380419985,47.25,80714.89,0.0,1.0,0.0,0.0]
[1778380420059,47.25,80714.89,0.0,1.0,0.0,0.0]
[1778380424196,47.25,80710.7,0.0,1.0,0.0,0.0]
[1778380425204,47.25,80709.11,0.0,1.0,0.0,0.0]
[1778380425570,47.25,80709.11,0.0,1.0,0.0,0.0]
[1778380425809,47.25,80709.11,0.0,1.0,0.0,0.0]
[1778380427277,47.25,80709.11,0.0,1.0,0.0,0.0]
[1778380427310,47.25,80709.11,0.0,1.0,0.0,0.0]
[1778380427371,47.25,80709.11,0.0,1.0,0.0,0.0]
[1778380431966,47.25,80708.0,0.0,1.0,0.0,0.0]
[1778380432063,47.25,80708.0,0.0,1.0,0.0,0.0]
[1778380439302,47.25,80707.33,0.0,1.0,0.0,0.0]
[1778380445345,47.25,80707.65,0.0,1.0,0.0,0.0]
[1778380450923,47.25,80706.61,0.0,1.0,0.0,0.0]
[1778380451058,47.25,80706.61,0.0,1.0,0.0,0.0]
[1778380452391,47.25,80706.61,0.0,1.0,0.0,0.0]
[1778380452560,47.25,80706.61,0.0,1.0,0.0,0.0]
[1778380452562,47.25,80706.57,0.0,1.0,0.0,0.0]
[1778380455625,47.25,80705.4,0.0,1.0,0.0,0.0]
[1778380459694,47.25,80706.02,0.0,1.0,0.0,0.0]
[1778380459811,47.25,80706.02,0.0,1.0,0.0,0.0]
[1778380462464,47.25,80703.67,0.0,1.0,0.0,0.0]
[1778380463666,47.25,80703.67,0.0,1.0,0.0,0.0]
[1778380463811,47.25,80703.67,0.0,1.0,0.0,0.0]
[1778380463907,47.25,80702.13,0.0,1.0,0.0,0.0]
[1778380468506,47.25,80700.54,0.0,1.0,0.0,0.0]
[1778380470371,47.25,80700.54,0.0,1.0,0.0,0.0]
[1778380470559,47.25,80700.54,0.0,1.0,0.0,0.0]
[1778380473541,47.25,80700.58,0.0,1.0,0.0,0.0]
[1778380482604,47.25,80700.86,0.0,1.0,0.0,0.0]
[1778380484175,47.25,80700.86,0.0,1.0,0.0,0.0]
[1778380484310,47.25,80700.86,0.0,1.0,0.0,0.0]
[1778380485936,47.25,80701.26,0.0,1.0,0.0,0.0]
[1778380486061,47.25,80701.26,0.0,1.0,0.0,0.0]
[1778380486159,47.25,80701.01,0.0,1.0,0.0,0.0]
[1778380491668,47.25,80701.4,0.0,1.0,0.0,0.0]
[1778380492527,47.25,80701.4,0.0,1.0,0.0,0.0]
[1778380492560,47.25,80701.4,0.0,1.0,0.0,0.0]
[1778380495696,47.25,80703.17,0.0,1.0,0.0,0.0]
[1778380501738,47.25,80703.17,0.0,1.0,0.0,0.0]
[1778380502885,47.25,80703.17,0.0,1.0,0.0,0.0]
[1778380503062,47.25,80703.17,0.0,1.0,0.0,0.0]
[1778380505032,47.25,80703.13,0.0,1.0,0.0,0.0]
[1778380505065,47.25,80703.13,0.0,1.0,0.0,0.0]
[1778380505133,47.25,80703.27,0.0,1.0,0.0,0.0]
[1778380508759,47.25,80703.84,0.0,1.0,0.0,0.0]
[1778380508812,47.25,80703.84,0.0,1.0,0.0,0.0]
[1778380508860,47.25,80709.15,0.0,1.0,0.0,0.0]
[1778380514831,47.25,80710.18,0.0,1.0,0.0,0.0]
[1778380522888,47.25,80716.53,0.0,1.0,0.0,0.0]
[1778380523812,47.25,80716.53,0.0,1.0,0.0,0.0]
[1778380524063,47.25,80716.53,0.0,1.0,0.0,0.0]
[1778380524164,47.25,80719.61,0.0,1.0,0.0,0.0]
[1778380526168,47.25,80719.89,0.0,1.0,0.0,0.0]
[1778380526315,47.25,80719.89,0.0,1.0,0.0,0.0]
[1778380526269,47.25,80719.96,0.0,1.0,0.0,0.0]
[1778380530454,47.25,80720.54,0.0,1.0,0.0,0.0]
[1778380530559,47.25,80720.54,0.0,1.0,0.0,0.0]
[1778380531951,47.25,80720.74,0.0,1.0,0.0,0.0]
[1778380539000,47.25,80720.59,0.0,1.0,0.0,0.0]
[1778380544042,47.25,80720.85,0.0,1.0,0.0,0.0]
[1778380549077,47.25,80720.92,0.0,1.0,0.0,0.0]
[1778380553105,47.25,80724.91,0.0,1.0,0.0,0.0]
[1778380553425,47.25,80724.91,0.0,1.0,0.0,0.0]
[1778380553559,47.25,80724.91,0.0,1.0,0.0,0.0]
[1778380555332,47.25,80725.16,0.0,1.0,0.0,0.0]
[1778380555559,47.25,80725.23,0.0,1.0,0.0,0.0]
[1778380556126,47.25,80725.27,0.0,1.0,0.0,0.0]
[1778380557133,47.25,80728.14,0.0,1.0,0.0,0.0]
[1778380558140,47.25,80729.36,0.0,1.0,0.0,0.0]
[1778380561161,47.25,80730.56,0.0,1.0,0.0,0.0]
[1778380561536,47.25,80730.56,0.0,1.0,0.0,0.0]
[1778380561558,47.25,80730.56,0.0,1.0,0.0,0.0]
[1778380566900,47.25,80731.97,0.0,1.0,0.0,0.0]
[1778380567060,47.25,80731.97,0.0,1.0,0.0,0.0]
[1778380567596,47.25,80732.94,0.0,1.0,0.0,0.0]
[1778380567808,47.25,80732.94,0.0,1.0,0.0,0.0]
[1778380568210,47.25,80733.21,0.0,1.0,0.0,0.0]
[1778380571231,47.25,80734.65,0.0,1.0,0.0,0.0]
[1778380573245,47.25,80736.24,0.0,1.0,0.0,0.0]
[1778380574653,47.25,80736.24,0.0,1.0,0.0,0.0]
[1778380574807,47.25,80736.24,0.0,1.0,0.0,0.0]
[1778380580294,47.25,80737.33,0.0,1.0,0.0,0.0]
[1778380581695,47.25,80737.33,0.0,1.0,0.0,0.0]
[1778380583317,47.25,80739.35,0.0,1.0,0.0,0.0]
[1778380583726,47.25,80739.35,0.0,1.0,0.0,0.0]
[1778380583813,47.25,80739.35,0.0,1.0,0.0,0.0]
[1778380584324,47.25,80740.31,0.0,1.0,0.0,0.0]
[1778380589359,47.25,80740.78,0.0,1.0,0.0,0.0]
[1778380591373,47.25,80740.64,0.0,1.0,0.0,0.0]
[1778380593387,47.25,80743.48,0.0,1.0,0.0,0.0]
[1778380594394,47.25,80750.91,0.0,1.0,0.0,0.0]
[1778380599429,47.25,80751.77,0.0,1.0,0.0,0.0]
[1778380604464,47.25,80753.84,0.0,1.0,0.0,0.0]
[1778380610506,47.25,80756.9,0.0,1.0,0.0,0.0]
[1778380611513,47.25,80761.45,0.0,1.0,0.0,0.0]
[1778380617555,47.25,80763.13,0.0,1.0,0.0,0.0]
[1778380621583,47.25,80764.69,0.0,1.0,0.0,0.0]
[1778380622590,47.25,80766.54,0.0,1.0,0.0,0.0]
[1778380627630,47.25,80767.22,0.0,1.0,0.0,0.0]
[1778380632665,47.25,80766.69,0.0,1.0,0.0,0.0]
[1778380637701,47.25,80767.12,0.0,1.0,0.0,0.0]
[1778380642736,47.25,80766.91,0.0,1.0,0.0,0.0]
[1778380647771,47.25,80766.51,0.0,1.0,0.0,0.0]
[1778380648778,47.25,80764.1,0.0,1.0,0.0,0.0]
[1778380652806,47.25,80764.18,0.0,1.0,0.0,0.0]
[1778380657841,47.25,80763.97,0.0,1.0,0.0,0.0]
[1778380663883,47.25,80763.75,0.0,1.0,0.0,0.0]
[1778380668918,47.25,80758.49,0.0,1.0,0.0,0.0]
[1778380669925,47.25,80756.75,0.0,1.0,0.0,0.0]
[1778380673953,47.25,80755.43,0.0,1.0,0.0,0.0]
[1778380677981,47.25,80753.84,0.0,1.0,0.0,0.0]
[1778380678989,47.25,80752.39,0.0,1.0,0.0,0.0]
[1778380687045,47.25,80752.46,0.0,1.0,0.0,0.0]
[1778380692102,47.25,80753.16,0.0,1.0,0.0,0.0]
[1778380700158,47.25,80753.16,0.0,1.0,0.0,0.0]
[1778380706200,47.25,80752.84,0.0,1.0,0.0,0.0]
[1778380707207,47.25,80748.0,0.0,1.0,0.0,0.0]
[1778380708214,47.25,80746.11,0.0,1.0,0.0,0.0]
[1778380710228,47.25,80744.24,0.0,1.0,0.0,0.0]
[1778380711235,47.25,80742.34,0.0,1.0,0.0,0.0]
[1778380712242,47.25,80740.54,0.0,1.0,0.0,0.0]
[1778380713249,47.25,80737.77,0.0,1.0,0.0,0.0]
[1778380720298,47.25,80737.37,0.0,1.0,0.0,0.0]
[1778380728354,47.25,80738.21,0.0,1.0,0.0,0.0]
[1778380733912,47.25,80738.21,0.0,1.0,0.0,0.0]
[1778380738424,47.25,80737.09,0.0,1.0,0.0,0.0]
[1778380743459,47.25,80735.7,0.0,1.0,0.0,0.0]
[1778380748496,47.25,80736.72,0.0,1.0,0.0,0.0]
[1778380758566,47.25,80736.02,0.0,1.0,0.0,0.0]
[1778380763603,47.25,80735.49,0.0,1.0,0.0,0.0]
[1778380768636,47.25,80736.18,0.0,1.0,0.0,0.0]
[1778380778706,47.25,80735.63,0.0,1.0,0.0,0.0]
[1778380787769,47.25,80734.06,0.0,1.0,0.0,0.0]
[1778380794818,47.25,80730.8,0.0,1.0,0.0,0.0]
[1778380798847,47.25,80728.36,0.0,1.0,0.0,0.0]
[1778380800403,47.25,80728.36,0.0,1.0,0.0,0.0]
[1778380800557,47.25,80728.36,0.0,1.0,0.0,0.0]
[1778380804310,47.25,80727.77,0.0,1.0,0.0,0.0]
[1778380809924,47.25,80724.88,0.0,1.0,0.0,0.0]
[1778380813359,47.25,80724.81,0.0,1.0,0.0,0.0]
[1778380813562,47.25,80724.81,0.0,1.0,0.0,0.0]
[1778380816589,47.25,80724.61,0.0,1.0,0.0,0.0]
[1778380816811,47.25,80723.75,0.0,1.0,0.0,0.0]
[1778380816973,47.25,80723.07,0.0,1.0,0.0,0.0]
[1778380819994,47.25,80714.82,0.0,1.0,0.0,0.0]
[1778380825030,47.25,80714.35,0.0,1.0,0.0,0.0]
[1778380828051,47.25,80713.24,0.0,1.0,0.0,0.0]
[1778380830309,47.25,80713.2,0.0,1.0,0.0,0.0]
[1778380831073,47.25,80713.08,0.0,1.0,0.0,0.0]
[1778380836108,47.25,80716.08,0.0,1.0,0.0,0.0]
[1778380837115,47.25,80717.75,0.0,1.0,0.0,0.0]
[1778380840102,47.25,80717.82,0.0,1.0,0.0,0.0]
[1778380840316,47.25,80717.82,0.0,1.0,0.0,0.0]
[1778380840411,47.25,80718.09,0.0,1.0,0.0,0.0]
[1778380842041,47.25,80718.55,0.0,1.0,0.0,0.0]
[1778380842060,47.25,80718.55,0.0,1.0,0.0,0.0]
[1778380847185,47.25,80718.34,0.0,1.0,0.0,0.0]
[1778380851732,47.25,80718.9,0.0,1.0,0.0,0.0]
[1778380851812,47.25,80718.9,0.0,1.0,0.0,0.0]
[1778380852199,47.25,80718.9,0.0,1.0,0.0,0.0]
[1778380852313,47.25,80718.9,0.0,1.0,0.0,0.0]
[1778380852410,47.25,80718.87,0.0,1.0,0.0,0.0]
[1778380859269,47.25,80718.87,0.0,1.0,0.0,0.0]
[1778380864304,47.25,80718.87,0.0,1.0,0.0,0.0]
[1778380867702,47.25,80718.83,0.0,1.0,0.0,0.0]
[1778380867813,47.25,80718.83,0.0,1.0,0.0,0.0]
[1778380868463,47.25,80718.83,0.0,1.0,0.0,0.0]
[1778380868562,47.25,80718.83,0.0,1.0,0.0,0.0]
[1778380868564,47.25,80718.87,0.0,1.0,0.0,0.0]
[1778380880441,47.25,80718.94,0.0,1.0,0.0,0.0]
[1778380882455,47.25,80722.75,0.0,1.0,0.0,0.0]
[1778380883462,47.25,80725.1,0.0,1.0,0.0,0.0]
[1778380885111,47.25,80725.19,0.0,1.0,0.0,0.0]
[1778380885313,47.25,80725.19,0.0,1.0,0.0,0.0]
[1778380885476,47.25,80725.26,0.0,1.0,0.0,0.0]
[1778380886005,47.25,80725.26,0.0,1.0,0.0,0.0]
[1778380886072,47.25,80725.26,0.0,1.0,0.0,0.0]
[1778380892525,47.25,80724.83,0.0,1.0,0.0,0.0]
[1778380895355,47.25,80724.76,0.0,1.0,0.0,0.0]
[1778380895560,47.25,80724.76,0.0,1.0,0.0,0.0]
[1778380895594,47.25,80724.83,0.0,1.0,0.0,0.0]
[1778380895978,47.25,80724.83,0.0,1.0,0.0,0.0]
[1778380896064,47.25,80724.83,0.0,1.0,0.0,0.0]
[1778380906623,47.25,80724.97,0.0,1.0,0.0,0.0]
[1778380913672,47.25,80724.83,0.0,1.0,0.0,0.0]
[1778380916677,47.25,80724.72,0.0,1.0,0.0,0.0]
[1778380916693,47.25,80724.08,0.0,1.0,0.0,0.0]
[1778380916810,47.25,80724.08,0.0,1.0,0.0,0.0]
[1778380917266,47.25,80724.08,0.0,1.0,0.0,0.0]
[1778380917316,47.25,80724.08,0.0,1.0,0.0,0.0]
[1778380917700,47.25,80722.79,0.0,1.0,0.0,0.0]
[1778380927775,47.25,80722.55,0.0,1.0,0.0,0.0]
[1778380931350,47.25,80723.23,0.0,1.0,0.0,0.0]
[1778380931563,47.25,80723.23,0.0,1.0,0.0,0.0]
[1778380931606,47.25,80723.2,0.0,1.0,0.0,0.0]
[1778380932153,47.25,80723.2,0.0,1.0,0.0,0.0]
[1778380932315,47.25,80723.2,0.0,1.0,0.0,0.0]
[1778380932810,47.25,80724.6,0.0,1.0,0.0,0.0]
[1778380938852,47.25,80723.96,0.0,1.0,0.0,0.0]
[1778380940977,47.25,80724.14,0.0,1.0,0.0,0.0]
[1778380941083,47.25,80724.14,0.0,1.0,0.0,0.0]
[1778380941515,47.25,80724.14,0.0,1.0,0.0,0.0]
[1778380941567,47.25,80724.14,0.0,1.0,0.0,0.0]
[1778380941606,47.25,80724.14,0.0,1.0,0.0,0.0]
[1778380947915,47.25,80724.21,0.0,1.0,0.0,0.0]
[1778380948922,47.25,80725.31,0.0,1.0,0.0,0.0]
[1778380951441,47.25,80725.31,0.0,1.0,0.0,0.0]
[1778380951562,47.25,80725.31,0.0,1.0,0.0,0.0]
[1778380951638,47.25,80725.31,0.0,1.0,0.0,0.0]
[1778380952308,47.25,80725.31,0.0,1.0,0.0,0.0]
[1778380952561,47.25,80725.31,0.0,1.0,0.0,0.0]
[1778380958992,47.25,80724.21,0.0,1.0,0.0,0.0]
[1778380960865,47.25,80724.21,0.0,1.0,0.0,0.0]
[1778380961062,47.25,80724.21,0.0,1.0,0.0,0.0]
[1778380961431,47.25,80724.21,0.0,1.0,0.0,0.0]
[1778380961562,47.25,80724.21,0.0,1.0,0.0,0.0]
[1778380961601,47.25,80724.21,0.0,1.0,0.0,0.0]
[1778380968055,47.25,80724.03,0.0,1.0,0.0,0.0]
[1778380969062,47.25,80725.13,0.0,1.0,0.0,0.0]
[1778380970932,47.25,80725.1,0.0,1.0,0.0,0.0]
[1778380971062,47.25,80725.1,0.0,1.0,0.0,0.0]
[1778380971721,47.25,80725.1,0.0,1.0,0.0,0.0]
[1778380971811,47.25,80725.1,0.0,1.0,0.0,0.0]
[1778380977118,47.25,80724.99,0.0,1.0,0.0,0.0]
[1778380979132,47.25,80723.71,0.0,1.0,0.0,0.0]
[1778380980807,47.25,80723.71,0.0,1.0,0.0,0.0]
[1778380981063,47.25,80723.71,0.0,1.0,0.0,0.0]
[1778380981438,47.25,80723.71,0.0,1.0,0.0,0.0]
[1778380981563,47.25,80723.71,0.0,1.0,0.0,0.0]
[1778380981605,47.25,80723.71,0.0,1.0,0.0,0.0]
[1778380986184,47.25,80716.34,0.0,1.0,0.0,0.0]
[1778380987191,47.25,80711.95,0.0,1.0,0.0,0.0]
[1778380987935,47.25,80711.95,0.0,1.0,0.0,0.0]
[1778380988062,47.25,80711.95,0.0,1.0,0.0,0.0]
[1778380988198,47.25,80712.24,0.0,1.0,0.0,0.0]
[1778380988929,47.25,80712.24,0.0,1.0,0.0,0.0]
[1778380989069,47.25,80712.24,0.0,1.0,0.0,0.0]
[1778380996254,47.25,80711.74,0.0,1.0,0.0,0.0]
[1778381001841,47.25,80711.97,0.0,1.0,0.0,0.0]
[1778381002062,47.25,80711.97,0.0,1.0,0.0,0.0]
[1778381002601,47.25,80711.97,0.0,1.0,0.0,0.0]
[1778381002814,47.25,80711.97,0.0,1.0,0.0,0.0]
[1778381002606,47.25,80711.97,0.0,1.0,0.0,0.0]
[1778381008338,47.25,80711.97,0.0,1.0,0.0,0.0]
[1778381011841,47.25,80711.97,0.0,1.0,0.0,0.0]
[1778381018408,47.25,80710.92,0.0,1.0,0.0,0.0]
[1778381027471,47.25,80715.95,0.0,1.0,0.0,0.0]
[1778381028479,47.25,80717.09,0.0,1.0,0.0,0.0]
[1778381029859,47.25,80717.09,0.0,1.0,0.0,0.0]
[1778381030060,47.25,80717.13,0.0,1.0,0.0,0.0]
[1778381029957,47.25,80717.13,0.0,1.0,0.0,0.0]
[1778381030972,47.25,80717.13,0.0,1.0,0.0,0.0]
[1778381031062,47.25,80717.13,0.0,1.0,0.0,0.0]
[1778381031500,47.25,80717.3,0.0,1.0,0.0,0.0]
[1778381038549,47.25,80718.16,0.0,1.0,0.0,0.0]
[1778381048619,47.25,80718.16,0.0,1.0,0.0,0.0]
[1778381054661,47.25,80718.12,0.0,1.0,0.0,0.0]
[1778381059943,47.25,80718.96,0.0,1.0,0.0,0.0]
[1778381060064,47.25,80718.96,0.0,1.0,0.0,0.0]
[1778381060703,47.25,80719.62,0.0,1.0,0.0,0.0]
[1778381061018,47.25,80719.62,0.0,1.0,0.0,0.0]
[1778381061062,47.25,80719.62,0.0,1.0,0.0,0.0]
[1778381067752,47.25,80719.87,0.0,1.0,0.0,0.0]
[1778381069166,47.25,80719.87,0.0,1.0,0.0,0.0]
[1778381069310,47.25,80719.87,0.0,1.0,0.0,0.0]
[1778381069766,47.25,80719.84,0.0,1.0,0.0,0.0]
[1778381070173,47.25,80719.84,0.0,1.0,0.0,0.0]
[1778381070311,47.25,80719.84,0.0,1.0,0.0,0.0]
[1778381071780,47.25,80720.02,0.0,1.0,0.0,0.0]
[1778381076815,47.25,80719.55,0.0,1.0,0.0,0.0]
[1778381081850,47.25,80720.62,0.0,1.0,0.0,0.0]
[1778381082475,47.25,80720.62,0.0,1.0,0.0,0.0]
[1778381082564,47.25,80720.62,0.0,1.0,0.0,0.0]
[1778381082857,47.25,80721.25,0.0,1.0,0.0,0.0]
[1778381083436,47.25,80721.25,0.0,1.0,0.0,0.0]
[1778381083561,47.25,80721.25,0.0,1.0,0.0,0.0]
[1778381088899,47.25,80721.39,0.0,1.0,0.0,0.0]
[1778381092927,47.25,80726.2,0.0,1.0,0.0,0.0]
[1778381093720,47.25,80726.2,0.0,1.0,0.0,0.0]
[1778381093810,47.25,80726.2,0.0,1.0,0.0,0.0]
[1778381093934,47.25,80730.99,0.0,1.0,0.0,0.0]
[1778381094941,47.25,80732.51,0.0,1.0,0.0,0.0]
[1778381095071,47.25,80732.51,0.0,1.0,0.0,0.0]
[1778381095311,47.25,80732.51,0.0,1.0,0.0,0.0]
[1778381098969,47.25,80736.47,0.0,1.0,0.0,0.0]
[1778381100168,47.25,80737.05,0.0,1.0,0.0,0.0]
[1778381100311,47.25,80737.05,0.0,1.0,0.0,0.0]
[1778381100983,47.25,80736.83,0.0,1.0,0.0,0.0]
[1778381101717,47.25,80736.83,0.0,1.0,0.0,0.0]
[1778381101814,47.25,80736.83,0.0,1.0,0.0,0.0]
[1778381109040,47.25,80736.06,0.0,1.0,0.0,0.0]
[1778381110151,47.25,80736.06,0.0,1.0,0.0,0.0]
[1778381110311,47.25,80736.06,0.0,1.0,0.0,0.0]
[1778381110412,47.25,80735.38,0.0,1.0,0.0,0.0]
[1778381111054,47.25,80728.31,0.0,1.0,0.0,0.0]
[1778381112122,47.25,80728.31,0.0,1.0,0.0,0.0]
[1778381112323,47.25,80728.31,0.0,1.0,0.0,0.0]
[1778381112397,47.25,80725.23,0.0,1.0,0.0,0.0]
[1778381113068,47.25,80724.38,0.0,1.0,0.0,0.0]
[1778381117096,47.25,80723.52,0.0,1.0,0.0,0.0]
[1778381123138,47.25,80723.4,0.0,1.0,0.0,0.0]
[1778381126969,47.25,80723.44,0.0,1.0,0.0,0.0]
[1778381127062,47.25,80723.44,0.0,1.0,0.0,0.0]
[1778381127195,47.25,80723.44,0.0,1.0,0.0,0.0]
[1778381128226,47.25,80723.44,0.0,1.0,0.0,0.0]
[1778381128312,47.25,80723.44,0.0,1.0,0.0,0.0]
[1778381131198,47.25,80723.91,0.0,1.0,0.0,0.0]
[1778381137240,47.25,80724.03,0.0,1.0,0.0,0.0]
[1778381142275,47.25,80724.17,0.0,1.0,0.0,0.0]
[1778381146998,47.25,80723.56,0.0,1.0,0.0,0.0]
[1778381147016,47.25,80723.48,0.0,1.0,0.0,0.0]
[1778381147066,47.25,80723.48,0.0,1.0,0.0,0.0]
[1778381148189,47.25,80723.48,0.0,1.0,0.0,0.0]
[1778381148313,47.25,80723.48,0.0,1.0,0.0,0.0]
[1778381148317,47.25,80722.32,0.0,1.0,0.0,0.0]
[1778381150859,47.25,80718.79,0.0,1.0,0.0,0.0]
[1778381151338,47.25,80717.94,0.0,1.0,0.0,0.0]
[1778381155366,47.25,80716.31,0.0,1.0,0.0,0.0]
[1778381157380,47.25,80713.91,0.0,1.0,0.0,0.0]
[1778381158843,47.25,80713.91,0.0,1.0,0.0,0.0]
[1778381158944,47.25,80714.14,0.0,1.0,0.0,0.0]
[1778381159067,47.25,80714.14,0.0,1.0,0.0,0.0]
[1778381159394,47.25,80716.41,0.0,1.0,0.0,0.0]
[1778381160154,47.25,80716.41,0.0,1.0,0.0,0.0]
[1778381160312,47.25,80716.41,0.0,1.0,0.0,0.0]
[1778381162415,47.25,80714.03,0.0,1.0,0.0,0.0]
[1778381166443,47.25,80709.34,0.0,1.0,0.0,0.0]
[1778381167246,47.25,80709.34,0.0,1.0,0.0,0.0]
[1778381167310,47.25,80709.34,0.0,1.0,0.0,0.0]
[1778381167450,47.25,80707.62,0.0,1.0,0.0,0.0]
[1778381169618,47.25,80707.51,0.0,1.0,0.0,0.0]
[1778381169813,47.25,80707.51,0.0,1.0,0.0,0.0]
[1778381169909,47.25,80708.53,0.0,1.0,0.0,0.0]
[1778381176515,47.25,80710.85,0.0,1.0,0.0,0.0]
[1778381177824,47.25,80710.85,0.0,1.0,0.0,0.0]
[1778381178063,47.25,80710.85,0.0,1.0,0.0,0.0]
[1778381177900,47.25,80715.43,0.0,1.0,0.0,0.0]
[1778381178529,47.25,80717.11,0.0,1.0,0.0,0.0]
[1778381179682,47.25,80717.11,0.0,1.0,0.0,0.0]
[1778381179814,47.25,80717.11,0.0,1.0,0.0,0.0]
[1778381180544,47.25,80718.27,0.0,1.0,0.0,0.0]
[1778381183565,47.25,80719.17,0.0,1.0,0.0,0.0]
[1778381188601,47.25,80718.92,0.0,1.0,0.0,0.0]
[1778381191624,47.25,80718.65,0.0,1.0,0.0,0.0]
[1778381192541,47.25,80718.65,0.0,1.0,0.0,0.0]
[1778381192562,47.25,80718.65,0.0,1.0,0.0,0.0]
[1778381192695,47.25,80719.49,0.0,1.0,0.0,0.0]
[1778381194101,47.25,80719.49,0.0,1.0,0.0,0.0]
[1778381194251,47.25,80719.49,0.0,1.0,0.0,0.0]
[1778381194645,47.25,80722.41,0.0,1.0,0.0,0.0]
[1778381195652,47.25,80727.31,0.0,1.0,0.0,0.0]
[1778381200687,47.25,80727.79,0.0,1.0,0.0,0.0]
[1778381204715,47.25,80730.1,0.0,1.0,0.0,0.0]
[1778381206270,47.25,80730.1,0.0,1.0,0.0,0.0]
[1778381206309,47.25,80730.1,0.0,1.0,0.0,0.0]
[1778381206729,47.25,80730.38,0.0,1.0,0.0,0.0]
[1778381207986,47.25,80730.38,0.0,1.0,0.0,0.0]
[1778381208064,47.25,80730.38,0.0,1.0,0.0,0.0]
[1778381213778,47.25,80729.97,0.0,1.0,0.0,0.0]
[1778381220827,47.25,80730.52,0.0,1.0,0.0,0.0]
[1778381225862,47.25,80730.61,0.0,1.0,0.0,0.0]
[1778381226869,47.25,80728.3,0.0,1.0,0.0,0.0]
[1778381229900,47.25,80728.3,0.0,1.0,0.0,0.0]
[1778381230063,47.25,80728.3,0.0,1.0,0.0,0.0]
[1778381229944,47.25,80731.09,0.0,1.0,0.0,0.0]
[1778381230897,47.25,80739.22,0.0,1.0,0.0,0.0]
[1778381231904,47.25,80741.06,0.0,1.0,0.0,0.0]
[1778381232911,47.25,80743.31,0.0,1.0,0.0,0.0]
[1778381233252,47.25,80743.31,0.0,1.0,0.0,0.0]
[1778381233313,47.25,80743.31,0.0,1.0,0.0,0.0]
[1778381234210,47.25,80742.96,0.0,1.0,0.0,0.0]
[1778381234309,47.25,80742.96,0.0,1.0,0.0,0.0]
[1778381234925,47.25,80740.88,0.0,1.0,0.0,0.0]
[1778381236118,47.25,80740.88,0.0,1.0,0.0,0.0]
[1778381235932,47.25,80740.19,0.0,1.0,0.0,0.0]
[1778381236314,47.25,80740.19,0.0,1.0,0.0,0.0]
[1778381236939,47.25,80738.62,0.0,1.0,0.0,0.0]
[1778381240967,47.25,80739.48,0.0,1.0,0.0,0.0]
[1778381241974,47.25,80740.24,0.0,1.0,0.0,0.0]
[1778381242824,47.25,80740.24,0.0,1.0,0.0,0.0]
[1778381245100,47.25,80740.59,0.0,1.0,0.0,0.0]
[1778381245312,47.25,80740.24,0.0,1.0,0.0,0.0]
[1778381253075,47.25,80739.7,0.0,1.0,0.0,0.0]
[1778381258110,47.25,80739.75,0.0,1.0,0.0,0.0]
[1778381270194,47.25,80740.0,0.0,1.0,0.0,0.0]
[1778381274222,47.25,80739.34,0.0,1.0,0.0,0.0]
[1778381283237,47.25,80739.34,0.0,1.0,0.0,0.0]
[1778381283311,47.25,80739.34,0.0,1.0,0.0,0.0]
[1778381289703,47.25,80739.56,0.0,1.0,0.0,0.0]
[1778381291341,47.25,80740.26,0.0,1.0,0.0,0.0]
[1778381295369,47.25,80747.23,0.0,1.0,0.0,0.0]
[1778381296737,47.25,80747.23,0.0,1.0,0.0,0.0]
[1778381296814,47.25,80747.23,0.0,1.0,0.0,0.0]
[1778381296912,47.25,80748.29,0.0,1.0,0.0,0.0]
[1778381298390,47.25,80749.04,0.0,1.0,0.0,0.0]
[1778381303425,47.25,80749.22,0.0,1.0,0.0,0.0]
[1778381304967,47.25,80749.22,0.0,1.0,0.0,0.0]
[1778381305954,47.25,80749.25,0.0,1.0,0.0,0.0]
[1778381306065,47.25,80749.25,0.0,1.0,0.0,0.0]
[1778381306119,47.25,80751.35,0.0,1.0,0.0,0.0]
[1778381306446,47.25,80752.28,0.0,1.0,0.0,0.0]
[1778381307453,47.25,80754.13,0.0,1.0,0.0,0.0]
[1778381308309,47.25,80754.13,0.0,1.0,0.0,0.0]
[1778381308310,47.25,80754.13,0.0,1.0,0.0,0.0]
[1778381311481,47.25,80755.34,0.0,1.0,0.0,0.0]
[1778381313589,47.25,80755.41,0.0,1.0,0.0,0.0]
[1778381313811,47.25,80755.41,0.0,1.0,0.0,0.0]
[1778381319540,47.25,80754.63,0.0,1.0,0.0,0.0]
[1778381326593,47.25,80755.44,0.0,1.0,0.0,0.0]
[1778381336663,47.25,80755.08,0.0,1.0,0.0,0.0]
[1778381340062,47.25,80755.33,0.0,1.0,0.0,0.0]
[1778381340311,47.25,80755.33,0.0,1.0,0.0,0.0]
[1778381340691,47.25,80751.13,0.0,1.0,0.0,0.0]
[1778381341980,47.25,80751.13,0.0,1.0,0.0,0.0]
[1778381342070,47.25,80751.13,0.0,1.0,0.0,0.0]
[1778381342156,47.25,80747.73,0.0,1.0,0.0,0.0]
[1778381343712,47.25,80746.48,0.0,1.0,0.0,0.0]
[1778381344719,47.25,80749.46,0.0,1.0,0.0,0.0]
[1778381345646,47.25,80749.46,0.0,1.0,0.0,0.0]
[1778381345811,47.25,80749.46,0.0,1.0,0.0,0.0]
[1778381351867,47.25,80750.33,0.0,1.0,0.0,0.0]
[1778381352066,47.25,80750.33,0.0,1.0,0.0,0.0]
[1778381352161,47.25,80750.33,0.0,1.0,0.0,0.0]
[1778381357810,47.25,80750.96,0.0,1.0,0.0,0.0]
[1778381359324,47.25,80751.82,0.0,1.0,0.0,0.0]
[1778381359563,47.25,80751.82,0.0,1.0,0.0,0.0]
[1778381359824,47.25,80754.5,0.0,1.0,0.0,0.0]
[1778381364859,47.25,80755.0,0.0,1.0,0.0,0.0]
[1778381368701,47.25,80754.96,0.0,1.0,0.0,0.0]
[1778381368811,47.25,80754.96,0.0,1.0,0.0,0.0]
[1778381370429,47.25,80755.56,0.0,1.0,0.0,0.0]
[1778381370562,47.25,80755.56,0.0,1.0,0.0,0.0]
[1778381370901,47.25,80755.53,0.0,1.0,0.0,0.0]
[1778381372915,47.25,80755.56,0.0,1.0,0.0,0.0]
[1778381377427,47.25,80755.7,0.0,1.0,0.0,0.0]
[1778381377563,47.25,80755.7,0.0,1.0,0.0,0.0]
[1778381387014,47.25,80757.19,0.0,1.0,0.0,0.0]
[1778381388021,47.25,80759.75,0.0,1.0,0.0,0.0]
[1778381388798,47.25,80759.75,0.0,1.0,0.0,0.0]
[1778381388809,47.25,80759.75,0.0,1.0,0.0,0.0]
[1778381389028,47.25,80762.79,0.0,1.0,0.0,0.0]
[1778381390716,47.25,80763.39,0.0,1.0,0.0,0.0]
[1778381390813,47.25,80763.39,0.0,1.0,0.0,0.0]
[1778381391042,47.25,80763.74,0.0,1.0,0.0,0.0]
[1778381396077,47.25,80764.4,0.0,1.0,0.0,0.0]
[1778381397084,47.25,80766.55,0.0,1.0,0.0,0.0]
[1778381399012,47.25,80766.5,0.0,1.0,0.0,0.0]
[1778381399061,47.25,80766.5,0.0,1.0,0.0,0.0]
[1778381406147,47.25,80766.02,0.0,1.0,0.0,0.0]
[1778381409168,47.25,80771.63,0.0,1.0,0.0,0.0]
[1778381410175,47.25,80774.16,0.0,1.0,0.0,0.0]
[1778381411058,47.25,80774.16,0.0,1.0,0.0,0.0]
[1778381411311,47.25,80774.38,0.0,1.0,0.0,0.0]
[1778381413196,47.25,80767.14,0.0,1.0,0.0,0.0]
[1778381413936,47.25,80767.14,0.0,1.0,0.0,0.0]
[1778381414071,47.25,80767.14,0.0,1.0,0.0,0.0]
[1778381414203,47.25,80761.43,0.0,1.0,0.0,0.0]
[1778381415607,47.25,80760.66,0.0,1.0,0.0,0.0]
[1778381415812,47.25,80760.66,0.0,1.0,0.0,0.0]
[1778381416217,47.25,80760.74,0.0,1.0,0.0,0.0]
[1778381420436,47.25,80760.46,0.0,1.0,0.0,0.0]
[1778381420570,47.25,80760.46,0.0,1.0,0.0,0.0]
[1778381426287,47.25,80760.35,0.0,1.0,0.0,0.0]
[1778381428301,47.25,80762.33,0.0,1.0,0.0,0.0]
[1778381429509,47.25,80762.58,0.0,1.0,0.0,0.0]
[1778381429559,47.25,80762.58,0.0,1.0,0.0,0.0]
[1778381431323,47.25,80760.18,0.0,1.0,0.0,0.0]
[1778381432468,47.25,80760.18,0.0,1.0,0.0,0.0]
[1778381432559,47.25,80760.18,0.0,1.0,0.0,0.0]
[1778381432631,47.25,80759.08,0.0,1.0,0.0,0.0]
[1778381433339,47.25,80761.14,0.0,1.0,0.0,0.0]
[1778381436273,47.25,80761.14,0.0,1.0,0.0,0.0]
[1778381436309,47.25,80761.14,0.0,1.0,0.0,0.0]
[1778381442402,47.25,80760.86,0.0,1.0,0.0,0.0]
[1778381443409,47.25,80758.51,0.0,1.0,0.0,0.0]
[1778381449263,47.25,80758.55,0.0,1.0,0.0,0.0]
[1778381449311,47.25,80758.55,0.0,1.0,0.0,0.0]
[1778381450459,47.25,80756.77,0.0,1.0,0.0,0.0]
[1778381451508,47.25,80756.77,0.0,1.0,0.0,0.0]
[1778381451563,47.25,80756.77,0.0,1.0,0.0,0.0]
[1778381451609,47.25,80755.9,0.0,1.0,0.0,0.0]
[1778381459522,47.25,80755.98,0.0,1.0,0.0,0.0]
[1778381464557,47.25,80756.12,0.0,1.0,0.0,0.0]
[1778381469592,47.25,80756.25,0.0,1.0,0.0,0.0]
[1778381474627,47.25,80755.99,0.0,1.0,0.0,0.0]
[1778381479664,47.25,80755.79,0.0,1.0,0.0,0.0]
[1778381484700,47.25,80755.68,0.0,1.0,0.0,0.0]
[1778381489735,47.25,80756.02,0.0,1.0,0.0,0.0]
[1778381491749,47.25,80756.44,0.0,1.0,0.0,0.0]
[1778381499805,47.25,80755.83,0.0,1.0,0.0,0.0]
[1778381503833,47.25,80754.63,0.0,1.0,0.0,0.0]
[1778381516926,47.25,80754.66,0.0,1.0,0.0,0.0]
[1778381522968,47.25,80754.87,0.0,1.0,0.0,0.0]
[1778381528013,47.25,80754.73,0.0,1.0,0.0,0.0]
[1778381528777,47.25,80754.73,0.0,1.0,0.0,0.0]
[1778381528812,47.25,80754.73,0.0,1.0,0.0,0.0]
[1778381534047,47.25,80755.55,0.0,1.0,0.0,0.0]
[1778381537171,47.25,80755.24,0.0,1.0,0.0,0.0]
[1778381537310,47.25,80755.24,0.0,1.0,0.0,0.0]
[1778381538075,47.25,80751.62,0.0,1.0,0.0,0.0]
[1778381539082,47.25,80750.3,0.0,1.0,0.0,0.0]
[1778381539872,47.25,80750.3,0.0,1.0,0.0,0.0]
[1778381540066,47.25,80750.3,0.0,1.0,0.0,0.0]
[1778381540089,47.25,80750.19,0.0,1.0,0.0,0.0]
[1778381542103,47.25,80748.64,0.0,1.0,0.0,0.0]
[1778381544159,47.25,80748.09,0.0,1.0,0.0,0.0]
[1778381544313,47.25,80748.09,0.0,1.0,0.0,0.0]
[1778381544413,47.25,80746.86,0.0,1.0,0.0,0.0]
[1778381545124,47.25,80745.4,0.0,1.0,0.0,0.0]
[1778381550232,47.25,80744.66,0.0,1.0,0.0,0.0]
[1778381550314,47.25,80744.66,0.0,1.0,0.0,0.0]
[1778381550330,47.25,80744.66,0.0,1.0,0.0,0.0]
[1778381551166,47.25,80744.49,0.0,1.0,0.0,0.0]
[1778381556025,47.25,80744.41,0.0,1.0,0.0,0.0]
[1778381556060,47.25,80744.41,0.0,1.0,0.0,0.0]
[1778381560229,47.25,80746.72,0.0,1.0,0.0,0.0]
[1778381560615,47.25,80746.72,0.0,1.0,0.0,0.0]
[1778381562066,47.25,80746.72,0.0,1.0,0.0,0.0]
[1778381562318,47.25,80746.72,0.0,1.0,0.0,0.0]
[1778381562414,47.25,80746.72,0.0,1.0,0.0,0.0]
[1778381563250,47.25,80744.09,0.0,1.0,0.0,0.0]
[1778381570299,47.25,80743.83,0.0,1.0,0.0,0.0]
[1778381572313,47.25,80741.11,0.0,1.0,0.0,0.0]
[1778381577348,47.25,80740.19,0.0,1.0,0.0,0.0]
[1778381584397,47.25,80739.82,0.0,1.0,0.0,0.0]
[1778381593461,47.25,80739.93,0.0,1.0,0.0,0.0]
[1778381603531,47.25,80739.58,0.0,1.0,0.0,0.0]
[1778381608566,47.25,80739.65,0.0,1.0,0.0,0.0]
[1778381611587,47.25,80738.1,0.0,1.0,0.0,0.0]
[1778381616622,47.25,80738.28,0.0,1.0,0.0,0.0]
[1778381622665,47.25,80738.39,0.0,1.0,0.0,0.0]
[1778381627701,47.25,80738.14,0.0,1.0,0.0,0.0]
[1778381637771,47.25,80738.14,0.0,1.0,0.0,0.0]
[1778381642806,47.25,80738.85,0.0,1.0,0.0,0.0]
[1778381646836,47.25,80743.17,0.0,1.0,0.0,0.0]
[1778381647843,47.25,80746.61,0.0,1.0,0.0,0.0]
[1778381652878,47.25,80746.03,0.0,1.0,0.0,0.0]
[1778381657914,47.25,80746.4,0.0,1.0,0.0,0.0]
[1778381663956,47.25,80745.82,0.0,1.0,0.0,0.0]
[1778381668991,47.25,80746.83,0.0,1.0,0.0,0.0]
[1778381669998,47.25,80752.07,0.0,1.0,0.0,0.0]
[1778381671005,47.25,80755.71,0.0,1.0,0.0,0.0]
[1778381675035,47.25,80757.13,0.0,1.0,0.0,0.0]
[1778381680070,47.25,80756.62,0.0,1.0,0.0,0.0]
[1778381685105,47.25,80756.2,0.0,1.0,0.0,0.0]
[1778381691147,47.25,80755.98,0.0,1.0,0.0,0.0]
[1778381697189,47.25,80756.01,0.0,1.0,0.0,0.0]
[1778381702224,47.25,80756.41,0.0,1.0,0.0,0.0]
[1778381708266,47.25,80755.89,0.0,1.0,0.0,0.0]
[1778381713301,47.25,80755.85,0.0,1.0,0.0,0.0]
[1778381724378,47.25,80755.61,0.0,1.0,0.0,0.0]
[1778381732434,47.25,80755.64,0.0,1.0,0.0,0.0]
[1778381738476,47.25,80754.6,0.0,1.0,0.0,0.0]
[1778381739483,47.25,80750.54,0.0,1.0,0.0,0.0]
[1778381741497,47.25,80747.65,0.0,1.0,0.0,0.0]
[1778381743511,47.25,80746.28,0.0,1.0,0.0,0.0]
[1778381748546,47.25,80745.66,0.0,1.0,0.0,0.0]
[1778381749553,47.25,80737.85,0.0,1.0,0.0,0.0]
[1778381754588,47.25,80739.11,0.0,1.0,0.0,0.0]
[1778381759623,47.25,80739.07,0.0,1.0,0.0,0.0]
[1778381766673,47.25,80738.68,0.0,1.0,0.0,0.0]
[1778381774730,47.25,80737.47,0.0,1.0,0.0,0.0]
[1778381779766,47.25,80737.33,0.0,1.0,0.0,0.0]
[1778381781780,47.25,80734.78,0.0,1.0,0.0,0.0]
[1778381787822,47.25,80735.21,0.0,1.0,0.0,0.0]
[1778381791850,47.25,80734.18,0.0,1.0,0.0,0.0]
[1778381798899,47.25,80735.14,0.0,1.0,0.0,0.0]
[1778381803935,47.25,80735.14,0.0,1.0,0.0,0.0]
[1778381808970,47.25,80733.74,0.0,1.0,0.0,0.0]
[1778381819043,47.25,80735.13,0.0,1.0,0.0,0.0]
[1778381827099,47.25,80735.13,0.0,1.0,0.0,0.0]
[1778381834148,47.25,80734.53,0.0,1.0,0.0,0.0]
[1778381840634,47.25,80735.55,0.0,1.0,0.0,0.0]
[1778381846231,47.25,80735.55,0.0,1.0,0.0,0.0]
[1778381850260,47.25,80734.48,0.0,1.0,0.0,0.0]
[1778381851267,47.25,80734.45,0.0,1.0,0.0,0.0]
[1778381858316,47.25,80735.37,0.0,1.0,0.0,0.0]
[1778381863351,47.25,80734.94,0.0,1.0,0.0,0.0]
[1778381866372,47.25,80737.27,0.0,1.0,0.0,0.0]
[1778381873421,47.25,80736.44,0.0,1.0,0.0,0.0]
[1778381878236,47.25,80736.62,0.0,1.0,0.0,0.0]
[1778381878313,47.25,80736.62,0.0,1.0,0.0,0.0]
[1778381878456,47.25,80737.17,0.0,1.0,0.0,0.0]
[1778381883496,47.25,80737.01,0.0,1.0,0.0,0.0]
[1778381888532,47.25,80736.36,0.0,1.0,0.0,0.0]
[1778381894574,47.25,80739.02,0.0,1.0,0.0,0.0]
[1778381899609,47.25,80739.39,0.0,1.0,0.0,0.0]
[1778381906658,47.25,80739.08,0.0,1.0,0.0,0.0]
[1778381911694,47.25,80738.56,0.0,1.0,0.0,0.0]
[1778381916729,47.25,80738.92,0.0,1.0,0.0,0.0]
[1778381921764,47.25,80739.23,0.0,1.0,0.0,0.0]
[1778381922771,47.25,80744.38,0.0,1.0,0.0,0.0]
[1778381932841,47.25,80745.14,0.0,1.0,0.0,0.0]
[1778381934855,47.25,80747.94,0.0,1.0,0.0,0.0]
[1778381935862,47.25,80754.53,0.0,1.0,0.0,0.0]
[1778381940898,47.25,80753.93,0.0,1.0,0.0,0.0]
[1778381947946,47.25,80754.45,0.0,1.0,0.0,0.0]
[1778381952982,47.25,80753.59,0.0,1.0,0.0,0.0]
[1778381956003,47.25,80752.28,0.0,1.0,0.0,0.0]
[1778381957009,47.25,80750.77,0.0,1.0,0.0,0.0]
[1778381958016,47.25,80748.61,0.0,1.0,0.0,0.0]
[1778381961037,47.25,80745.84,0.0,1.0,0.0,0.0]
[1778381962044,47.25,80742.7,0.0,1.0,0.0,0.0]
[1778381963051,47.25,80739.35,0.0,1.0,0.0,0.0]
[1778381970100,47.25,80738.42,0.0,1.0,0.0,0.0]
[1778381976142,47.25,80738.45,0.0,1.0,0.0,0.0]
[1778381977149,47.25,80739.69,0.0,1.0,0.0,0.0]
[1778381983193,47.25,80740.27,0.0,1.0,0.0,0.0]
[1778381988228,47.25,80740.76,0.0,1.0,0.0,0.0]
[1778381990242,47.25,80742.14,0.0,1.0,0.0,0.0]
[1778381991249,47.25,80744.47,0.0,1.0,0.0,0.0]
[1778381992256,47.25,80746.78,0.0,1.0,0.0,0.0]
[1778381995277,47.25,80756.91,0.0,1.0,0.0,0.0]
[1778381996288,47.25,80758.32,0.0,1.0,0.0,0.0]
[1778381997295,47.25,80759.92,0.0,1.0,0.0,0.0]
[1778381999309,47.25,80762.91,0.0,1.0,0.0,0.0]
[1778382000316,47.25,80765.17,0.0,1.0,0.0,0.0]
[1778382001328,47.25,80762.57,0.0,1.0,0.0,0.0]
[1778382004347,47.25,80764.4,0.0,1.0,0.0,0.0]
[1778382009382,47.25,80764.75,0.0,1.0,0.0,0.0]
[1778382010389,47.25,80763.53,0.0,1.0,0.0,0.0]
[1778382015424,47.25,80762.77,0.0,1.0,0.0,0.0]
[1778382016431,47.25,80759.3,0.0,1.0,0.0,0.0]
[1778382017438,47.25,80757.98,0.0,1.0,0.0,0.0]
[1778382018445,47.25,80756.05,0.0,1.0,0.0,0.0]
[1778382023480,47.25,80756.31,0.0,1.0,0.0,0.0]
[1778382028515,47.25,80757.71,0.0,1.0,0.0,0.0]
[1778382034558,47.25,80757.71,0.0,1.0,0.0,0.0]
[1778382039593,47.25,80757.63,0.0,1.0,0.0,0.0]
[1778382044628,47.25,80757.05,0.0,1.0,0.0,0.0]
[1778382050670,47.25,80757.07,0.0,1.0,0.0,0.0]
[1778382051677,47.25,80755.7,0.0,1.0,0.0,0.0]
[1778382052684,47.25,80752.87,0.0,1.0,0.0,0.0]
[1778382058727,47.25,80750.87,0.0,1.0,0.0,0.0]
[1778382061748,47.25,80749.72,0.0,1.0,0.0,0.0]
[1778382066783,47.25,80749.63,0.0,1.0,0.0,0.0]
[1778382067790,47.25,80752.83,0.0,1.0,0.0,0.0]
[1778382072825,47.25,80752.11,0.0,1.0,0.0,0.0]
[1778382077860,47.25,80753.89,0.0,1.0,0.0,0.0]
[1778382078867,47.25,80748.82,0.0,1.0,0.0,0.0]
[1778382079874,47.25,80746.89,0.0,1.0,0.0,0.0]
[1778382080881,47.25,80748.59,0.0,1.0,0.0,0.0]
[1778382084909,47.25,80749.82,0.0,1.0,0.0,0.0]
[1778382086923,47.25,80751.93,0.0,1.0,0.0,0.0]
[1778382087930,47.25,80755.04,0.0,1.0,0.0,0.0]
[1778382090951,47.25,80752.41,0.0,1.0,0.0,0.0]
[1778382091959,47.25,80752.56,0.0,1.0,0.0,0.0]
[1778382096994,47.25,80752.28,0.0,1.0,0.0,0.0]
[1778382099009,47.25,80751.24,0.0,1.0,0.0,0.0]
[1778382106060,47.25,80751.35,0.0,1.0,0.0,0.0]
[1778382112102,47.25,80750.26,0.0,1.0,0.0,0.0]
[1778382117137,47.25,80750.44,0.0,1.0,0.0,0.0]
[1778382122172,47.25,80750.51,0.0,1.0,0.0,0.0]
[1778382128214,47.25,80750.9,0.0,1.0,0.0,0.0]
[1778382129221,47.25,80755.76,0.0,1.0,0.0,0.0]
[1778382131235,47.25,80756.89,0.0,1.0,0.0,0.0]
[1778382133249,47.25,80758.04,0.0,1.0,0.0,0.0]
[1778382136270,47.25,80760.95,0.0,1.0,0.0,0.0]
[1778382139291,47.25,80758.58,0.0,1.0,0.0,0.0]
[1778382143319,47.25,80760.02,0.0,1.0,0.0,0.0]
[1778382145333,47.25,80761.34,0.0,1.0,0.0,0.0]
[1778382152382,47.25,80763.17,0.0,1.0,0.0,0.0]
[1778382154396,47.25,80767.57,0.0,1.0,0.0,0.0]
[1778382155403,47.25,80769.51,0.0,1.0,0.0,0.0]
[1778382160439,47.25,80772.35,0.0,1.0,0.0,0.0]
[1778382161446,47.25,80774.0,0.0,1.0,0.0,0.0]
[1778382162453,47.25,80775.04,0.0,1.0,0.0,0.0]
[1778382163461,47.25,80784.14,0.0,1.0,0.0,0.0]
[1778382164468,47.25,80784.96,0.0,1.0,0.0,0.0]
[1778382169503,47.25,80784.89,0.0,1.0,0.0,0.0]
[1778382174538,47.25,80785.15,0.0,1.0,0.0,0.0]
[1778382179573,47.25,80785.36,0.0,1.0,0.0,0.0]
[1778382181689,47.25,80785.15,0.0,1.0,0.0,0.0]
[1778382181809,47.25,80785.15,0.0,1.0,0.0,0.0]
[1778382191657,47.25,80785.48,0.0,1.0,0.0,0.0]
[1778382197699,47.25,80785.51,0.0,1.0,0.0,0.0]
[1778382198706,47.25,80787.82,0.0,1.0,0.0,0.0]
[1778382203742,47.25,80790.73,0.0,1.0,0.0,0.0]
[1778382206312,47.25,80790.73,0.0,1.0,0.0,0.0]
[1778382208223,47.25,80790.31,0.0,1.0,0.0,0.0]
[1778382208312,47.25,80790.31,0.0,1.0,0.0,0.0]
[1778382208777,47.25,80788.0,0.0,1.0,0.0,0.0]
[1778382211798,47.25,80788.11,0.0,1.0,0.0,0.0]
[1778382221868,47.25,80788.32,0.0,1.0,0.0,0.0]
[1778382226903,47.25,80788.29,0.0,1.0,0.0,0.0]
[1778382229924,47.25,80790.23,0.0,1.0,0.0,0.0]
[1778382231938,47.25,80791.35,0.0,1.0,0.0,0.0]
[1778382232912,47.25,80791.35,0.0,1.0,0.0,0.0]
[1778382233066,47.25,80791.35,0.0,1.0,0.0,0.0]
[1778382239806,47.25,80791.05,0.0,1.0,0.0,0.0]
[1778382240062,47.25,80791.05,0.0,1.0,0.0,0.0]
[1778382239994,47.25,80791.2,0.0,1.0,0.0,0.0]
[1778382240412,47.25,80791.2,0.0,1.0,0.0,0.0]
[1778382240561,47.25,80791.2,0.0,1.0,0.0,0.0]
[1778382246036,47.25,80791.21,0.0,1.0,0.0,0.0]
[1778382249834,47.25,80792.04,0.0,1.0,0.0,0.0]
[1778382250061,47.25,80792.04,0.0,1.0,0.0,0.0]
[1778382250064,47.25,80792.01,0.0,1.0,0.0,0.0]
[1778382250650,47.25,80792.01,0.0,1.0,0.0,0.0]
[1778382250813,47.25,80792.01,0.0,1.0,0.0,0.0]
[1778382261141,47.25,80791.89,0.0,1.0,0.0,0.0]
[1778382266176,47.25,80791.83,0.0,1.0,0.0,0.0]
[1778382267183,47.25,80798.17,0.0,1.0,0.0,0.0]
[1778382268190,47.25,80793.74,0.0,1.0,0.0,0.0]
[1778382271056,47.25,80793.6,0.0,1.0,0.0,0.0]
[1778382271127,47.25,80793.42,0.0,1.0,0.0,0.0]
[1778382271312,47.25,80793.42,0.0,1.0,0.0,0.0]
[1778382271927,47.25,80793.42,0.0,1.0,0.0,0.0]
[1778382272062,47.25,80793.42,0.0,1.0,0.0,0.0]
[1778382281282,47.25,80792.63,0.0,1.0,0.0,0.0]
[1778382282289,47.25,80790.13,0.0,1.0,0.0,0.0]
[1778382283296,47.25,80799.93,0.0,1.0,0.0,0.0]
[1778382284775,47.25,80799.93,0.0,1.0,0.0,0.0]
[1778382284815,47.25,80799.93,0.0,1.0,0.0,0.0]
[1778382284874,47.25,80800.02,0.0,1.0,0.0,0.0]
[1778382285660,47.25,80800.02,0.0,1.0,0.0,0.0]
[1778382285815,47.25,80800.02,0.0,1.0,0.0,0.0]
[1778382291352,47.25,80803.23,0.0,1.0,0.0,0.0]
[1778382293113,47.25,80803.23,0.0,1.0,0.0,0.0]
[1778382293161,47.25,80803.4,0.0,1.0,0.0,0.0]
[1778382293312,47.25,80803.4,0.0,1.0,0.0,0.0]
[1778382294367,47.25,80803.37,0.0,1.0,0.0,0.0]
[1778382294562,47.25,80803.37,0.0,1.0,0.0,0.0]
[1778382306457,47.25,80810.21,0.0,1.0,0.0,0.0]
[1778382307464,47.25,80813.84,0.0,1.0,0.0,0.0]
[1778382309478,47.25,80809.62,0.0,1.0,0.0,0.0]
[1778382310982,47.25,80809.62,0.0,1.0,0.0,0.0]
[1778382311064,47.25,80809.62,0.0,1.0,0.0,0.0]
[1778382311083,47.25,80809.06,0.0,1.0,0.0,0.0]
[1778382311905,47.25,80809.06,0.0,1.0,0.0,0.0]
[1778382312065,47.25,80809.06,0.0,1.0,0.0,0.0]
[1778382315521,47.25,80811.44,0.0,1.0,0.0,0.0]
[1778382319549,47.25,80810.38,0.0,1.0,0.0,0.0]
[1778382320556,47.25,80808.72,0.0,1.0,0.0,0.0]
[1778382321565,47.25,80805.08,0.0,1.0,0.0,0.0]
[1778382322384,47.25,80805.08,0.0,1.0,0.0,0.0]
[1778382322560,47.25,80805.08,0.0,1.0,0.0,0.0]
[1778382323205,47.25,80805.08,0.0,1.0,0.0,0.0]
[1778382322572,47.25,80805.39,0.0,1.0,0.0,0.0]
[1778382323310,47.25,80805.39,0.0,1.0,0.0,0.0]
[1778382330628,47.25,80803.41,0.0,1.0,0.0,0.0]
[1778382332642,47.25,80803.45,0.0,1.0,0.0,0.0]
[1778382337677,47.25,80802.25,0.0,1.0,0.0,0.0]
[1778382340710,47.25,80801.8,0.0,1.0,0.0,0.0]
[1778382340810,47.25,80801.8,0.0,1.0,0.0,0.0]
[1778382340911,47.25,80801.8,0.0,1.0,0.0,0.0]
[1778382341598,47.25,80801.8,0.0,1.0,0.0,0.0]
[1778382341809,47.25,80801.8,0.0,1.0,0.0,0.0]
[1778382343719,47.25,80798.79,0.0,1.0,0.0,0.0]
[1778382344726,47.25,80797.77,0.0,1.0,0.0,0.0]
[1778382346835,47.25,80797.06,0.0,1.0,0.0,0.0]
[1778382347070,47.25,80797.06,0.0,1.0,0.0,0.0]
[1778382347137,47.25,80795.87,0.0,1.0,0.0,0.0]
[1778382347690,47.25,80795.87,0.0,1.0,0.0,0.0]
[1778382347815,47.25,80795.87,0.0,1.0,0.0,0.0]
[1778382349761,47.25,80793.77,0.0,1.0,0.0,0.0]
[1778382354796,47.25,80793.6,0.0,1.0,0.0,0.0]
[1778382355421,47.25,80793.6,0.0,1.0,0.0,0.0]
[1778382355559,47.25,80793.6,0.0,1.0,0.0,0.0]
[1778382355973,47.25,80793.6,0.0,1.0,0.0,0.0]
[1778382356064,47.25,80793.6,0.0,1.0,0.0,0.0]
[1778382356164,47.25,80793.6,0.0,1.0,0.0,0.0]
[1778382357817,47.25,80792.54,0.0,1.0,0.0,0.0]
[1778382358824,47.25,80788.53,0.0,1.0,0.0,0.0]
[1778382362194,47.25,80788.32,0.0,1.0,0.0,0.0]
[1778382362238,47.25,80787.53,0.0,1.0,0.0,0.0]
[1778382362313,47.25,80787.53,0.0,1.0,0.0,0.0]
[1778382362891,47.25,80787.53,0.0,1.0,0.0,0.0]
[1778382363063,47.25,80787.53,0.0,1.0,0.0,0.0]
[1778382363129,47.25,80784.37,0.0,1.0,0.0,0.0]
[1778382364867,47.25,80783.39,0.0,1.0,0.0,0.0]
[1778382368895,47.25,80782.41,0.0,1.0,0.0,0.0]
[1778382371379,47.25,80782.37,0.0,1.0,0.0,0.0]
[1778382371561,47.25,80782.37,0.0,1.0,0.0,0.0]
[1778382371916,47.25,80782.62,0.0,1.0,0.0,0.0]
[1778382372381,47.25,80782.62,0.0,1.0,0.0,0.0]
[1778382372561,47.25,80782.62,0.0,1.0,0.0,0.0]
[1778382377958,47.25,80782.37,0.0,1.0,0.0,0.0]
[1778382380214,47.25,80782.85,0.0,1.0,0.0,0.0]
[1778382380311,47.25,80782.82,0.0,1.0,0.0,0.0]
[1778382381199,47.25,80782.82,0.0,1.0,0.0,0.0]
[1778382381294,47.25,80782.92,0.0,1.0,0.0,0.0]
[1778382381311,47.25,80782.92,0.0,1.0,0.0,0.0]
[1778382382993,47.25,80783.98,0.0,1.0,0.0,0.0]
[1778382387021,47.25,80781.01,0.0,1.0,0.0,0.0]
[1778382388193,47.25,80781.01,0.0,1.0,0.0,0.0]
[1778382388313,47.25,80781.05,0.0,1.0,0.0,0.0]
[1778382389149,47.25,80781.05,0.0,1.0,0.0,0.0]
[1778382389250,47.25,80780.07,0.0,1.0,0.0,0.0]
[1778382389308,47.25,80780.07,0.0,1.0,0.0,0.0]
[1778382390042,47.25,80780.1,0.0,1.0,0.0,0.0]
[1778382392056,47.25,80779.76,0.0,1.0,0.0,0.0]
[1778382397091,47.25,80779.51,0.0,1.0,0.0,0.0]
[1778382400703,47.25,80779.85,0.0,1.0,0.0,0.0]
[1778382400811,47.25,80779.85,0.0,1.0,0.0,0.0]
[1778382404140,47.25,80775.45,0.0,1.0,0.0,0.0]
[1778382408168,47.25,80773.47,0.0,1.0,0.0,0.0]
[1778382410183,47.25,80769.9,0.0,1.0,0.0,0.0]
[1778382411292,47.25,80769.9,0.0,1.0,0.0,0.0]
[1778382411311,47.25,80769.9,0.0,1.0,0.0,0.0]
[1778382412196,47.25,80769.42,0.0,1.0,0.0,0.0]
[1778382412413,47.25,80769.42,0.0,1.0,0.0,0.0]
[1778382412560,47.25,80769.42,0.0,1.0,0.0,0.0]
[1778382418238,47.25,80770.35,0.0,1.0,0.0,0.0]
[1778382420710,47.25,80770.38,0.0,1.0,0.0,0.0]
[1778382420812,47.25,80770.38,0.0,1.0,0.0,0.0]
[1778382421259,47.25,80770.42,0.0,1.0,0.0,0.0]
[1778382421859,47.25,80770.42,0.0,1.0,0.0,0.0]
[1778382422065,47.25,80770.42,0.0,1.0,0.0,0.0]
[1778382424280,47.25,80765.23,0.0,1.0,0.0,0.0]
[1778382425287,47.25,80762.57,0.0,1.0,0.0,0.0]
[1778382426428,47.25,80762.57,0.0,1.0,0.0,0.0]
[1778382426562,47.25,80762.57,0.0,1.0,0.0,0.0]
[1778382428308,47.25,80760.76,0.0,1.0,0.0,0.0]
[1778382430435,47.25,80760.29,0.0,1.0,0.0,0.0]
[1778382430558,47.25,80760.29,0.0,1.0,0.0,0.0]
[1778382431335,47.25,80758.21,0.0,1.0,0.0,0.0]
[1778382434452,47.25,80758.27,0.0,1.0,0.0,0.0]
[1778382434563,47.25,80758.27,0.0,1.0,0.0,0.0]
[1778382437377,47.25,80760.83,0.0,1.0,0.0,0.0]
[1778382440442,47.25,80761.51,0.0,1.0,0.0,0.0]
[1778382440563,47.25,80761.51,0.0,1.0,0.0,0.0]
[1778382443420,47.25,80764.18,0.0,1.0,0.0,0.0]
[1778382444518,47.25,80764.18,0.0,1.0,0.0,0.0]
[1778382444561,47.25,80764.18,0.0,1.0,0.0,0.0]
[1778382444563,47.25,80764.25,0.0,1.0,0.0,0.0]
[1778382445867,47.25,80764.25,0.0,1.0,0.0,0.0]
[1778382446070,47.25,80764.25,0.0,1.0,0.0,0.0]
[1778382446441,47.25,80761.7,0.0,1.0,0.0,0.0]
[1778382451476,47.25,80759.5,0.0,1.0,0.0,0.0]
[1778382454916,47.25,80759.57,0.0,1.0,0.0,0.0]
[1778382455061,47.25,80759.57,0.0,1.0,0.0,0.0]
[1778382455161,47.25,80759.57,0.0,1.0,0.0,0.0]
[1778382455991,47.25,80759.57,0.0,1.0,0.0,0.0]
[1778382456061,47.25,80759.57,0.0,1.0,0.0,0.0]
[1778382456511,47.25,80760.37,0.0,1.0,0.0,0.0]
[1778382458525,47.25,80761.45,0.0,1.0,0.0,0.0]
[1778382463560,47.25,80761.36,0.0,1.0,0.0,0.0]
[1778382466603,47.25,80761.35,0.0,1.0,0.0,0.0]
[1778382466812,47.25,80761.35,0.0,1.0,0.0,0.0]
[1778382466891,47.25,80761.39,0.0,1.0,0.0,0.0]
[1778382467878,47.25,80761.39,0.0,1.0,0.0,0.0]
[1778382468061,47.25,80761.39,0.0,1.0,0.0,0.0]
[1778382474637,47.25,80761.33,0.0,1.0,0.0,0.0]
[1778382479673,47.25,80761.33,0.0,1.0,0.0,0.0]
[1778382483740,47.25,80761.35,0.0,1.0,0.0,0.0]
[1778382483814,47.25,80761.35,0.0,1.0,0.0,0.0]
[1778382483990,47.25,80761.35,0.0,1.0,0.0,0.0]
[1778382484060,47.25,80761.35,0.0,1.0,0.0,0.0]
[1778382484089,47.25,80761.45,0.0,1.0,0.0,0.0]
[1778382491757,47.25,80761.45,0.0,1.0,0.0,0.0]
[1778382495785,47.25,80763.71,0.0,1.0,0.0,0.0]
[1778382500820,47.25,80763.45,0.0,1.0,0.0,0.0]
[1778382501822,47.25,80763.45,0.0,1.0,0.0,0.0]
[1778382502066,47.25,80763.45,0.0,1.0,0.0,0.0]
[1778382509883,47.25,80762.39,0.0,1.0,0.0,0.0]
[1778382510890,47.25,80760.09,0.0,1.0,0.0,0.0]
[1778382511897,47.25,80754.68,0.0,1.0,0.0,0.0]
[1778382512488,47.25,80754.68,0.0,1.0,0.0,0.0]
[1778382512559,47.25,80754.68,0.0,1.0,0.0,0.0]
[1778382512904,47.25,80750.46,0.0,1.0,0.0,0.0]
[1778382513870,47.25,80750.46,0.0,1.0,0.0,0.0]
[1778382514069,47.25,80750.46,0.0,1.0,0.0,0.0]
[1778382514918,47.25,80748.19,0.0,1.0,0.0,0.0]
[1778382519974,47.25,80748.83,0.0,1.0,0.0,0.0]
[1778382520060,47.25,80748.83,0.0,1.0,0.0,0.0]
[1778382520075,47.25,80748.83,0.0,1.0,0.0,0.0]
[1778382520931,47.25,80748.83,0.0,1.0,0.0,0.0]
[1778382521065,47.25,80748.83,0.0,1.0,0.0,0.0]
[1778382527002,47.25,80750.33,0.0,1.0,0.0,0.0]
[1778382528010,47.25,80752.35,0.0,1.0,0.0,0.0]
[1778382529273,47.25,80752.35,0.0,1.0,0.0,0.0]
[1778382529313,47.25,80752.35,0.0,1.0,0.0,0.0]
[1778382529363,47.25,80753.99,0.0,1.0,0.0,0.0]
[1778382530023,47.25,80754.8,0.0,1.0,0.0,0.0]
[1778382530753,47.25,80754.8,0.0,1.0,0.0,0.0]
[1778382530813,47.25,80754.8,0.0,1.0,0.0,0.0]
[1778382531030,47.25,80757.93,0.0,1.0,0.0,0.0]
[1778382540093,47.25,80757.47,0.0,1.0,0.0,0.0]
[1778382541026,47.25,80757.47,0.0,1.0,0.0,0.0]
[1778382541061,47.25,80757.47,0.0,1.0,0.0,0.0]
[1778382541179,47.25,80757.47,0.0,1.0,0.0,0.0]
[1778382542447,47.25,80757.47,0.0,1.0,0.0,0.0]
[1778382542562,47.25,80757.47,0.0,1.0,0.0,0.0]
[1778382544121,47.25,80758.29,0.0,1.0,0.0,0.0]
[1778382550165,47.25,80758.57,0.0,1.0,0.0,0.0]
[1778382551066,47.25,80758.57,0.0,1.0,0.0,0.0]
[1778382551308,47.25,80758.57,0.0,1.0,0.0,0.0]
[1778382551409,47.25,80758.43,0.0,1.0,0.0,0.0]
[1778382552451,47.25,80758.43,0.0,1.0,0.0,0.0]
[1778382552565,47.25,80758.43,0.0,1.0,0.0,0.0]
[1778382559228,47.25,80760.74,0.0,1.0,0.0,0.0]
[1778382559867,47.25,80760.74,0.0,1.0,0.0,0.0]
[1778382560060,47.25,80760.74,0.0,1.0,0.0,0.0]
[1778382560142,47.25,80760.74,0.0,1.0,0.0,0.0]
[1778382561443,47.25,80760.74,0.0,1.0,0.0,0.0]
[1778382561561,47.25,80760.74,0.0,1.0,0.0,0.0]
[1778382565270,47.25,80758.43,0.0,1.0,0.0,0.0]
[1778382568666,47.25,80757.92,0.0,1.0,0.0,0.0]
[1778382568808,47.25,80757.92,0.0,1.0,0.0,0.0]
[1778382569298,47.25,80753.58,0.0,1.0,0.0,0.0]
[1778382570889,47.25,80753.15,0.0,1.0,0.0,0.0]
[1778382571071,47.25,80753.15,0.0,1.0,0.0,0.0]
[1778382571118,47.25,80753.15,0.0,1.0,0.0,0.0]
[1778382576347,47.25,80752.76,0.0,1.0,0.0,0.0]
[1778382582390,47.25,80753.15,0.0,1.0,0.0,0.0]
[1778382587429,47.25,80752.1,0.0,1.0,0.0,0.0]
[1778382591133,47.25,80751.97,0.0,1.0,0.0,0.0]
[1778382591309,47.25,80751.97,0.0,1.0,0.0,0.0]
[1778382591457,47.25,80752.44,0.0,1.0,0.0,0.0]
[1778382593059,47.25,80752.4,0.0,1.0,0.0,0.0]
[1778382593311,47.25,80752.4,0.0,1.0,0.0,0.0]
[1778382598506,47.25,80752.7,0.0,1.0,0.0,0.0]
[1778382603542,47.25,80752.94,0.0,1.0,0.0,0.0]
[1778382606870,47.25,80753.01,0.0,1.0,0.0,0.0]
[1778382607062,47.25,80753.01,0.0,1.0,0.0,0.0]
[1778382608314,47.25,80752.88,0.0,1.0,0.0,0.0]
[1778382608354,47.25,80752.83,0.0,1.0,0.0,0.0]
[1778382617639,47.25,80755.12,0.0,1.0,0.0,0.0]
[1778382619761,47.25,80755.12,0.0,1.0,0.0,0.0]
[1778382619811,47.25,80755.12,0.0,1.0,0.0,0.0]
[1778382625696,47.25,80755.18,0.0,1.0,0.0,0.0]
[1778382626728,47.25,80755.18,0.0,1.0,0.0,0.0]
[1778382626812,47.25,80755.18,0.0,1.0,0.0,0.0]
[1778382628274,47.25,80755.99,0.0,1.0,0.0,0.0]
[1778382628313,47.25,80755.99,0.0,1.0,0.0,0.0]
[1778382628410,47.25,80756.31,0.0,1.0,0.0,0.0]
[1778382631738,47.25,80755.99,0.0,1.0,0.0,0.0]
[1778382636773,47.25,80756.85,0.0,1.0,0.0,0.0]
[1778382642815,47.25,80756.81,0.0,1.0,0.0,0.0]
[1778382650876,47.25,80756.77,0.0,1.0,0.0,0.0]
[1778382656917,47.25,80756.63,0.0,1.0,0.0,0.0]
[1778382658931,47.25,80753.06,0.0,1.0,0.0,0.0]
[1778382660579,47.25,80752.53,0.0,1.0,0.0,0.0]
[1778382660810,47.25,80752.53,0.0,1.0,0.0,0.0]
[1778382666987,47.25,80752.06,0.0,1.0,0.0,0.0]
[1778382672022,47.25,80751.81,0.0,1.0,0.0,0.0]
[1778382673768,47.25,80751.78,0.0,1.0,0.0,0.0]
[1778382673810,47.25,80751.78,0.0,1.0,0.0,0.0]
[1778382675504,47.25,80751.78,0.0,1.0,0.0,0.0]
[1778382675566,47.25,80751.78,0.0,1.0,0.0,0.0]
[1778382675603,47.25,80751.78,0.0,1.0,0.0,0.0]
[1778382681894,47.25,80751.81,0.0,1.0,0.0,0.0]
[1778382694176,47.25,80751.49,0.0,1.0,0.0,0.0]
[1778382700745,47.25,80751.56,0.0,1.0,0.0,0.0]
[1778382700812,47.25,80751.56,0.0,1.0,0.0,0.0]
[1778382707267,47.25,80751.74,0.0,1.0,0.0,0.0]
[1778382709287,47.25,80751.74,0.0,1.0,0.0,0.0]
[1778382709308,47.25,80751.74,0.0,1.0,0.0,0.0]
[1778382711174,47.25,80751.41,0.0,1.0,0.0,0.0]
[1778382711311,47.25,80751.41,0.0,1.0,0.0,0.0]
[1778382711394,47.25,80751.19,0.0,1.0,0.0,0.0]
[1778382718344,47.25,80751.23,0.0,1.0,0.0,0.0]
[1778382721940,47.25,80751.11,0.0,1.0,0.0,0.0]
[1778382722063,47.25,80751.11,0.0,1.0,0.0,0.0]
[1778382727407,47.25,80751.18,0.0,1.0,0.0,0.0]
[1778382734456,47.25,80757.13,0.0,1.0,0.0,0.0]
[1778382735406,47.25,80757.13,0.0,1.0,0.0,0.0]
[1778382735560,47.25,80757.13,0.0,1.0,0.0,0.0]
[1778382737552,47.25,80757.17,0.0,1.0,0.0,0.0]
[1778382737571,47.25,80757.17,0.0,1.0,0.0,0.0]
[1778382737648,47.25,80757.17,0.0,1.0,0.0,0.0]
[1778382740498,47.25,80755.08,0.0,1.0,0.0,0.0]
[1778382745665,47.25,80755.04,0.0,1.0,0.0,0.0]
[1778382745812,47.25,80755.04,0.0,1.0,0.0,0.0]
[1778382751575,47.25,80755.26,0.0,1.0,0.0,0.0]
[1778382752582,47.25,80756.56,0.0,1.0,0.0,0.0]
[1778382752677,47.25,80756.56,0.0,1.0,0.0,0.0]
[1778382752810,47.25,80756.56,0.0,1.0,0.0,0.0]
[1778382753361,47.25,80756.56,0.0,1.0,0.0,0.0]
[1778382753559,47.25,80756.56,0.0,1.0,0.0,0.0]
[1778382753589,47.25,80757.83,0.0,1.0,0.0,0.0]
[1778382758579,47.25,80758.81,0.0,1.0,0.0,0.0]
[1778382758810,47.25,80758.85,0.0,1.0,0.0,0.0]
[1778382768469,47.25,80758.81,0.0,1.0,0.0,0.0]
[1778382768563,47.25,80758.81,0.0,1.0,0.0,0.0]
[1778382770594,47.25,80757.85,0.0,1.0,0.0,0.0]
[1778382770645,47.25,80757.85,0.0,1.0,0.0,0.0]
[1778382770815,47.25,80757.85,0.0,1.0,0.0,0.0]
[1778382778350,47.25,80757.78,0.0,1.0,0.0,0.0]
[1778382778558,47.25,80757.78,0.0,1.0,0.0,0.0]
[1778382788391,47.25,80758.81,0.0,1.0,0.0,0.0]
[1778382788559,47.25,80758.81,0.0,1.0,0.0,0.0]
[1778382788659,47.25,80757.75,0.0,1.0,0.0,0.0]
[1778382790569,47.25,80757.28,0.0,1.0,0.0,0.0]
[1778382790615,47.25,80757.28,0.0,1.0,0.0,0.0]
[1778382790814,47.25,80757.28,0.0,1.0,0.0,0.0]
[1778382798130,47.25,80757.25,0.0,1.0,0.0,0.0]
[1778382798309,47.25,80757.25,0.0,1.0,0.0,0.0]
[1778382798410,47.25,80758.98,0.0,1.0,0.0,0.0]
[1778382807997,47.25,80759.16,0.0,1.0,0.0,0.0]
[1778382808057,47.25,80759.16,0.0,1.0,0.0,0.0]
[1778382810568,47.25,80758.24,0.0,1.0,0.0,0.0]
[1778382810659,47.25,80758.24,0.0,1.0,0.0,0.0]
[1778382810812,47.25,80758.24,0.0,1.0,0.0,0.0]
[1778382814251,47.25,80758.24,0.0,1.0,0.0,0.0]
[1778382814311,47.25,80758.24,0.0,1.0,0.0,0.0]
[1778382814340,47.25,80758.2,0.0,1.0,0.0,0.0]
[1778382815018,47.25,80764.47,0.0,1.0,0.0,0.0]
[1778382816025,47.25,80765.58,0.0,1.0,0.0,0.0]
[1778382817920,47.25,80766.45,0.0,1.0,0.0,0.0]
[1778382818269,47.25,80766.45,0.0,1.0,0.0,0.0]
[1778382818310,47.25,80766.45,0.0,1.0,0.0,0.0]
[1778382818370,47.25,80767.62,0.0,1.0,0.0,0.0]
[1778382824082,47.25,80767.62,0.0,1.0,0.0,0.0]
[1778382838180,47.25,80766.73,0.0,1.0,0.0,0.0]
[1778382845229,47.25,80766.77,0.0,1.0,0.0,0.0]
[1778382850265,47.25,80766.99,0.0,1.0,0.0,0.0]
[1778382861342,47.25,80770.29,0.0,1.0,0.0,0.0]
[1778382862349,47.25,80773.01,0.0,1.0,0.0,0.0]
[1778382863356,47.25,80775.39,0.0,1.0,0.0,0.0]
[1778382869398,47.25,80775.86,0.0,1.0,0.0,0.0]
[1778382871412,47.25,80775.61,0.0,1.0,0.0,0.0]
[1778382881482,47.25,80775.86,0.0,1.0,0.0,0.0]
[1778382886517,47.25,80776.01,0.0,1.0,0.0,0.0]
[1778382890545,47.25,80774.57,0.0,1.0,0.0,0.0]
[1778382892559,47.25,80770.63,0.0,1.0,0.0,0.0]
[1778382894573,47.25,80769.15,0.0,1.0,0.0,0.0]
[1778382901622,47.25,80768.05,0.0,1.0,0.0,0.0]
[1778382906657,47.25,80765.26,0.0,1.0,0.0,0.0]
[1778382909678,47.25,80764.06,0.0,1.0,0.0,0.0]
[1778382911692,47.25,80762.89,0.0,1.0,0.0,0.0]
[1778382915720,47.25,80761.84,0.0,1.0,0.0,0.0]
[1778382918741,47.25,80763.75,0.0,1.0,0.0,0.0]
[1778382919748,47.25,80766.32,0.0,1.0,0.0,0.0]
[1778382924783,47.25,80766.21,0.0,1.0,0.0,0.0]
[1778382927804,47.25,80768.44,0.0,1.0,0.0,0.0]
[1778382930825,47.25,80766.13,0.0,1.0,0.0,0.0]
[1778382933846,47.25,80766.29,0.0,1.0,0.0,0.0]
[1778382940895,47.25,80766.15,0.0,1.0,0.0,0.0]
[1778382945930,47.25,80766.11,0.0,1.0,0.0,0.0]
[1778382950965,47.25,80766.08,0.0,1.0,0.0,0.0]
[1778382956000,47.25,80765.93,0.0,1.0,0.0,0.0]
[1778382968085,47.25,80764.11,0.0,1.0,0.0,0.0]
[1778382970099,47.25,80762.29,0.0,1.0,0.0,0.0]
[1778382976143,47.25,80760.16,0.0,1.0,0.0,0.0]
[1778382977150,47.25,80758.48,0.0,1.0,0.0,0.0]
[1778382985206,47.25,80758.27,0.0,1.0,0.0,0.0]
[1778382991249,47.25,80758.23,0.0,1.0,0.0,0.0]
[1778383002327,47.25,80758.11,0.0,1.0,0.0,0.0]
[1778383007362,47.25,80757.61,0.0,1.0,0.0,0.0]
[1778383012397,47.25,80757.75,0.0,1.0,0.0,0.0]
[1778383017432,47.25,80757.79,0.0,1.0,0.0,0.0]
[1778383024481,47.25,80757.02,0.0,1.0,0.0,0.0]
[1778383028509,47.25,80762.47,0.0,1.0,0.0,0.0]
[1778383029516,47.25,80761.39,0.0,1.0,0.0,0.0]
[1778383037572,47.25,80761.8,0.0,1.0,0.0,0.0]
[1778383040593,47.25,80760.63,0.0,1.0,0.0,0.0]
[1778383050663,47.25,80759.96,0.0,1.0,0.0,0.0]
[1778383051670,47.25,80755.9,0.0,1.0,0.0,0.0]
[1778383052677,47.25,80754.47,0.0,1.0,0.0,0.0]
[1778383059726,47.25,80754.06,0.0,1.0,0.0,0.0]
[1778383060733,47.25,80759.86,0.0,1.0,0.0,0.0]
[1778383067782,47.25,80760.42,0.0,1.0,0.0,0.0]
[1778383072818,47.25,80760.31,0.0,1.0,0.0,0.0]
[1778383077853,47.25,80761.04,0.0,1.0,0.0,0.0]
[1778383082888,47.25,80761.1,0.0,1.0,0.0,0.0]
[1778383090944,47.25,80760.03,0.0,1.0,0.0,0.0]
[1778383100224,47.25,80760.07,0.0,1.0,0.0,0.0]
[1778383104035,47.25,80758.69,0.0,1.0,0.0,0.0]
[1778383105042,47.25,80757.12,0.0,1.0,0.0,0.0]
[1778383108063,47.25,80755.86,0.0,1.0,0.0,0.0]
[1778383116119,47.25,80756.09,0.0,1.0,0.0,0.0]
[1778383125182,47.25,80756.65,0.0,1.0,0.0,0.0]
[1778383133238,47.25,80758.6,0.0,1.0,0.0,0.0]
[1778383134245,47.25,80759.84,0.0,1.0,0.0,0.0]
[1778383135252,47.25,80760.87,0.0,1.0,0.0,0.0]
[1778383140287,47.25,80761.33,0.0,1.0,0.0,0.0]
[1778383145322,47.25,80761.3,0.0,1.0,0.0,0.0]
[1778383150357,47.25,80762.45,0.0,1.0,0.0,0.0]
[1778383155392,47.25,80762.74,0.0,1.0,0.0,0.0]
[1778383159422,47.25,80767.48,0.0,1.0,0.0,0.0]
[1778383160429,47.25,80769.27,0.0,1.0,0.0,0.0]
[1778383165464,47.25,80769.23,0.0,1.0,0.0,0.0]
[1778383166471,47.25,80771.54,0.0,1.0,0.0,0.0]
[1778383170499,47.25,80769.23,0.0,1.0,0.0,0.0]
[1778383174527,47.25,80769.22,0.0,1.0,0.0,0.0]
[1778383177548,47.25,80768.13,0.0,1.0,0.0,0.0]
[1778383178556,47.25,80762.89,0.0,1.0,0.0,0.0]
[1778383179563,47.25,80759.36,0.0,1.0,0.0,0.0]
[1778383184599,47.25,80758.65,0.0,1.0,0.0,0.0]
[1778383189634,47.25,80758.34,0.0,1.0,0.0,0.0]
[1778383197690,47.25,80757.38,0.0,1.0,0.0,0.0]
[1778383200711,47.25,80755.97,0.0,1.0,0.0,0.0]
[1778383201718,47.25,80754.86,0.0,1.0,0.0,0.0]
[1778383211789,47.25,80755.39,0.0,1.0,0.0,0.0]
[1778383215817,47.25,80756.6,0.0,1.0,0.0,0.0]
[1778383221859,47.25,80756.57,0.0,1.0,0.0,0.0]
[1778383226894,47.25,80755.78,0.0,1.0,0.0,0.0]
[1778383231930,47.25,80754.57,0.0,1.0,0.0,0.0]
[1778383238978,47.25,80754.6,0.0,1.0,0.0,0.0]
[1778383246028,47.25,80754.57,0.0,1.0,0.0,0.0]
[1778383249049,47.25,80751.81,0.0,1.0,0.0,0.0]
[1778383250056,47.25,80750.7,0.0,1.0,0.0,0.0]
[1778383254084,47.25,80748.41,0.0,1.0,0.0,0.0]
[1778383257105,47.25,80746.21,0.0,1.0,0.0,0.0]
[1778383261133,47.25,80744.91,0.0,1.0,0.0,0.0]
[1778383266168,47.25,80743.43,0.0,1.0,0.0,0.0]
[1778383273217,47.25,80740.96,0.0,1.0,0.0,0.0]
[1778383277247,47.25,80738.4,0.0,1.0,0.0,0.0]
[1778383291345,47.25,80737.68,0.0,1.0,0.0,0.0]
[1778383296381,47.25,80737.48,0.0,1.0,0.0,0.0]
[1778383302423,47.25,80737.62,0.0,1.0,0.0,0.0]
[1778383310479,47.25,80737.77,0.0,1.0,0.0,0.0]
[1778383315514,47.25,80737.39,0.0,1.0,0.0,0.0]
[1778383316524,47.25,80736.14,0.0,1.0,0.0,0.0]
[1778383322566,47.25,80736.46,0.0,1.0,0.0,0.0]
[1778383323573,47.25,80727.58,0.0,1.0,0.0,0.0]
[1778383324580,47.25,80721.83,0.0,1.0,0.0,0.0]
[1778383325587,47.25,80721.82,0.0,1.0,0.0,0.0]
[1778383328608,47.25,80726.13,0.0,1.0,0.0,0.0]
[1778383333643,47.25,80726.91,0.0,1.0,0.0,0.0]
[1778383335042,47.25,80726.91,0.0,1.0,0.0,0.0]
[1778383336312,47.25,80727.02,0.0,1.0,0.0,0.0]
[1778383341699,47.25,80727.3,0.0,1.0,0.0,0.0]
[1778383347741,47.25,80727.34,0.0,1.0,0.0,0.0]
[1778383351769,47.25,80727.37,0.0,1.0,0.0,0.0]
[1778383353903,47.25,80727.58,0.0,1.0,0.0,0.0]
[1778383354068,47.25,80727.58,0.0,1.0,0.0,0.0]
[1778383354160,47.25,80727.4,0.0,1.0,0.0,0.0]
[1778383354438,47.25,80727.4,0.0,1.0,0.0,0.0]
[1778383354561,47.25,80727.4,0.0,1.0,0.0,0.0]
[1778383355797,47.25,80732.25,0.0,1.0,0.0,0.0]
[1778383360832,47.25,80732.35,0.0,1.0,0.0,0.0]
[1778383361684,47.25,80732.35,0.0,1.0,0.0,0.0]
[1778383361813,47.25,80732.35,0.0,1.0,0.0,0.0]
[1778383362032,47.25,80732.35,0.0,1.0,0.0,0.0]
[1778383362061,47.25,80732.35,0.0,1.0,0.0,0.0]
[1778383362074,47.25,80732.35,0.0,1.0,0.0,0.0]
[1778383368888,47.25,80732.44,0.0,1.0,0.0,0.0]
[1778383373923,47.25,80733.81,0.0,1.0,0.0,0.0]
[1778383375618,47.25,80734.09,0.0,1.0,0.0,0.0]
[1778383375811,47.25,80734.09,0.0,1.0,0.0,0.0]
[1778383375937,47.25,80734.82,0.0,1.0,0.0,0.0]
[1778383376944,47.25,80741.24,0.0,1.0,0.0,0.0]
[1778383377951,47.25,80743.86,0.0,1.0,0.0,0.0]
[1778383379663,47.25,80743.85,0.0,1.0,0.0,0.0]
[1778383379808,47.25,80743.85,0.0,1.0,0.0,0.0]
[1778383379965,47.25,80745.61,0.0,1.0,0.0,0.0]
[1778383385000,47.25,80745.55,0.0,1.0,0.0,0.0]
[1778383395070,47.25,80745.87,0.0,1.0,0.0,0.0]
[1778383399632,47.25,80745.92,0.0,1.0,0.0,0.0]
[1778383399813,47.25,80745.92,0.0,1.0,0.0,0.0]
[1778383400105,47.25,80745.89,0.0,1.0,0.0,0.0]
[1778383401285,47.25,80745.89,0.0,1.0,0.0,0.0]
[1778383401309,47.25,80745.89,0.0,1.0,0.0,0.0]
[1778383404133,47.25,80744.5,0.0,1.0,0.0,0.0]
[1778383409168,47.25,80744.16,0.0,1.0,0.0,0.0]
[1778383410175,47.25,80746.54,0.0,1.0,0.0,0.0]
[1778383410458,47.25,80746.54,0.0,1.0,0.0,0.0]
[1778383410560,47.25,80746.54,0.0,1.0,0.0,0.0]
[1778383411328,47.25,80746.54,0.0,1.0,0.0,0.0]
[1778383411182,47.25,80746.83,0.0,1.0,0.0,0.0]
[1778383411559,47.25,80746.83,0.0,1.0,0.0,0.0]
[1778383417224,47.25,80744.76,0.0,1.0,0.0,0.0]
[1778383422259,47.25,80744.58,0.0,1.0,0.0,0.0]
[1778383424403,47.25,80744.51,0.0,1.0,0.0,0.0]
[1778383424561,47.25,80744.51,0.0,1.0,0.0,0.0]
[1778383425092,47.25,80744.51,0.0,1.0,0.0,0.0]
[1778383425311,47.25,80744.51,0.0,1.0,0.0,0.0]
[1778383425106,47.25,80744.51,0.0,1.0,0.0,0.0]
[1778383433336,47.25,80744.56,0.0,1.0,0.0,0.0]
[1778383438371,47.25,80744.53,0.0,1.0,0.0,0.0]
[1778383442399,47.25,80742.1,0.0,1.0,0.0,0.0]
[1778383443406,47.25,80740.84,0.0,1.0,0.0,0.0]
[1778383444739,47.25,80740.84,0.0,1.0,0.0,0.0]
[1778383444814,47.25,80740.84,0.0,1.0,0.0,0.0]
[1778383444835,47.25,80740.45,0.0,1.0,0.0,0.0]
[1778383445578,47.25,80740.45,0.0,1.0,0.0,0.0]
[1778383445809,47.25,80740.45,0.0,1.0,0.0,0.0]
[1778383450455,47.25,80742.97,0.0,1.0,0.0,0.0]
[1778383455490,47.25,80742.8,0.0,1.0,0.0,0.0]
[1778383460517,47.25,80743.19,0.0,1.0,0.0,0.0]
[1778383460566,47.25,80743.19,0.0,1.0,0.0,0.0]
[1778383460611,47.25,80743.19,0.0,1.0,0.0,0.0]
[1778383461414,47.25,80743.19,0.0,1.0,0.0,0.0]
[1778383461561,47.25,80743.19,0.0,1.0,0.0,0.0]
[1778383470595,47.25,80740.85,0.0,1.0,0.0,0.0]
[1778383471602,47.25,80740.93,0.0,1.0,0.0,0.0]
[1778383481700,47.25,80740.93,0.0,1.0,0.0,0.0]
[1778383483150,47.25,80740.93,0.0,1.0,0.0,0.0]
[1778383483313,47.25,80740.93,0.0,1.0,0.0,0.0]
[1778383483411,47.25,80740.93,0.0,1.0,0.0,0.0]
[1778383483932,47.25,80740.93,0.0,1.0,0.0,0.0]
[1778383484065,47.25,80740.93,0.0,1.0,0.0,0.0]
[1778383489761,47.25,80740.9,0.0,1.0,0.0,0.0]
[1778383499831,47.25,80740.9,0.0,1.0,0.0,0.0]
[1778383503859,47.25,80738.24,0.0,1.0,0.0,0.0]
[1778383505353,47.25,80738.24,0.0,1.0,0.0,0.0]
[1778383505410,47.25,80738.24,0.0,1.0,0.0,0.0]
[1778383505562,47.25,80738.24,0.0,1.0,0.0,0.0]
[1778383506146,47.25,80738.24,0.0,1.0,0.0,0.0]
[1778383506310,47.25,80738.24,0.0,1.0,0.0,0.0]
[1778383506881,47.25,80736.53,0.0,1.0,0.0,0.0]
[1778383508895,47.25,80735.43,0.0,1.0,0.0,0.0]
[1778383513930,47.25,80735.11,0.0,1.0,0.0,0.0]
[1778383514696,47.25,80735.11,0.0,1.0,0.0,0.0]
[1778383514810,47.25,80735.11,0.0,1.0,0.0,0.0]
[1778383514909,47.25,80735.11,0.0,1.0,0.0,0.0]
[1778383515481,47.25,80735.11,0.0,1.0,0.0,0.0]
[1778383515563,47.25,80735.11,0.0,1.0,0.0,0.0]
[1778383517958,47.25,80733.2,0.0,1.0,0.0,0.0]
[1778383521986,47.25,80735.43,0.0,1.0,0.0,0.0]
[1778383525008,47.25,80732.99,0.0,1.0,0.0,0.0]
[1778383529035,47.25,80734.18,0.0,1.0,0.0,0.0]
[1778383529610,47.25,80734.18,0.0,1.0,0.0,0.0]
[1778383529812,47.25,80734.18,0.0,1.0,0.0,0.0]
[1778383530287,47.25,80734.18,0.0,1.0,0.0,0.0]
[1778383530313,47.25,80734.18,0.0,1.0,0.0,0.0]
[1778383530380,47.25,80734.18,0.0,1.0,0.0,0.0]
[1778383533063,47.25,80734.36,0.0,1.0,0.0,0.0]
[1778383538098,47.25,80733.27,0.0,1.0,0.0,0.0]
[1778383539302,47.25,80733.27,0.0,1.0,0.0,0.0]
[1778383539311,47.25,80733.27,0.0,1.0,0.0,0.0]
[1778383539325,47.25,80733.27,0.0,1.0,0.0,0.0]
[1778383540051,47.25,80733.27,0.0,1.0,0.0,0.0]
[1778383540062,47.25,80733.27,0.0,1.0,0.0,0.0]
[1778383547161,47.25,80733.98,0.0,1.0,0.0,0.0]
[1778383549147,47.25,80733.98,0.0,1.0,0.0,0.0]
[1778383549310,47.25,80733.98,0.0,1.0,0.0,0.0]
[1778383549409,47.25,80733.98,0.0,1.0,0.0,0.0]
[1778383550001,47.25,80733.98,0.0,1.0,0.0,0.0]
[1778383550062,47.25,80733.98,0.0,1.0,0.0,0.0]
[1778383558239,47.25,80734.4,0.0,1.0,0.0,0.0]
[1778383560201,47.25,80734.4,0.0,1.0,0.0,0.0]
[1778383560315,47.25,80734.4,0.0,1.0,0.0,0.0]
[1778383560404,47.25,80734.4,0.0,1.0,0.0,0.0]
[1778383561132,47.25,80734.4,0.0,1.0,0.0,0.0]
[1778383561312,47.25,80734.4,0.0,1.0,0.0,0.0]
[1778383562267,47.25,80736.71,0.0,1.0,0.0,0.0]
[1778383570323,47.25,80734.33,0.0,1.0,0.0,0.0]
[1778383572273,47.25,80734.33,0.0,1.0,0.0,0.0]
[1778383572311,47.25,80734.33,0.0,1.0,0.0,0.0]
[1778383572410,47.25,80734.33,0.0,1.0,0.0,0.0]
[1778383573270,47.25,80734.33,0.0,1.0,0.0,0.0]
[1778383573311,47.25,80734.33,0.0,1.0,0.0,0.0]
[1778383579386,47.25,80734.55,0.0,1.0,0.0,0.0]
[1778383586435,47.25,80734.15,0.0,1.0,0.0,0.0]
[1778383588052,47.25,80734.33,0.0,1.0,0.0,0.0]
[1778383588063,47.25,80734.33,0.0,1.0,0.0,0.0]
[1778383588153,47.25,80734.33,0.0,1.0,0.0,0.0]
[1778383588971,47.25,80734.33,0.0,1.0,0.0,0.0]
[1778383589060,47.25,80734.33,0.0,1.0,0.0,0.0]
[1778383590309,47.25,80734.33,0.0,1.0,0.0,0.0]
[1778383590405,47.25,80734.33,0.0,1.0,0.0,0.0]
[1778383597513,47.25,80734.33,0.0,1.0,0.0,0.0]
[1778383603555,47.25,80734.26,0.0,1.0,0.0,0.0]
[1778383608042,47.25,80734.08,0.0,1.0,0.0,0.0]
[1778383608061,47.25,80734.08,0.0,1.0,0.0,0.0]
[1778383608138,47.25,80734.08,0.0,1.0,0.0,0.0]
[1778383609080,47.25,80734.08,0.0,1.0,0.0,0.0]
[1778383609313,47.25,80734.08,0.0,1.0,0.0,0.0]
[1778383618603,47.25,80734.09,0.0,1.0,0.0,0.0]
[1778383618810,47.25,80734.09,0.0,1.0,0.0,0.0]
[1778383618876,47.25,80733.59,0.0,1.0,0.0,0.0]
[1778383619668,47.25,80733.59,0.0,1.0,0.0,0.0]
[1778383619812,47.25,80733.59,0.0,1.0,0.0,0.0]
[1778383630747,47.25,80733.83,0.0,1.0,0.0,0.0]
[1778383631610,47.25,80733.83,0.0,1.0,0.0,0.0]
[1778383631814,47.25,80733.83,0.0,1.0,0.0,0.0]
[1778383631848,47.25,80733.83,0.0,1.0,0.0,0.0]
[1778383632655,47.25,80733.83,0.0,1.0,0.0,0.0]
[1778383632812,47.25,80733.83,0.0,1.0,0.0,0.0]
[1778383646859,47.25,80733.72,0.0,1.0,0.0,0.0]
[1778383651894,47.25,80733.76,0.0,1.0,0.0,0.0]
[1778383657997,47.25,80733.76,0.0,1.0,0.0,0.0]
[1778383663981,47.25,80733.69,0.0,1.0,0.0,0.0]
[1778383668009,47.25,80732.72,0.0,1.0,0.0,0.0]
[1778383668800,47.25,80732.72,0.0,1.0,0.0,0.0]
[1778383668812,47.25,80732.72,0.0,1.0,0.0,0.0]
[1778383669016,47.25,80731.87,0.0,1.0,0.0,0.0]
[1778383669973,47.25,80731.87,0.0,1.0,0.0,0.0]
[1778383670064,47.25,80731.87,0.0,1.0,0.0,0.0]
[1778383673044,47.25,80730.33,0.0,1.0,0.0,0.0]
[1778383675240,47.25,80730.5,0.0,1.0,0.0,0.0]
[1778383675311,47.25,80730.5,0.0,1.0,0.0,0.0]
[1778383675341,47.25,80730.94,0.0,1.0,0.0,0.0]
[1778383675891,47.25,80730.94,0.0,1.0,0.0,0.0]
[1778383676065,47.25,80730.94,0.0,1.0,0.0,0.0]
[1778383681100,47.25,80731.43,0.0,1.0,0.0,0.0]
[1778383687142,47.25,80731.14,0.0,1.0,0.0,0.0]
[1778383688149,47.25,80731.97,0.0,1.0,0.0,0.0]
[1778383688952,47.25,80731.97,0.0,1.0,0.0,0.0]
[1778383689060,47.25,80731.97,0.0,1.0,0.0,0.0]
[1778383689144,47.25,80731.97,0.0,1.0,0.0,0.0]
[1778383690112,47.25,80731.97,0.0,1.0,0.0,0.0]
[1778383690310,47.25,80731.97,0.0,1.0,0.0,0.0]
[1778383698395,47.25,80731.97,0.0,1.0,0.0,0.0]
[1778383698559,47.25,80731.97,0.0,1.0,0.0,0.0]
[1778383698543,47.25,80731.11,0.0,1.0,0.0,0.0]
[1778383699597,47.25,80731.11,0.0,1.0,0.0,0.0]
[1778383698660,47.25,80731.11,0.0,1.0,0.0,0.0]
[1778383699812,47.25,80731.11,0.0,1.0,0.0,0.0]
[1778383707282,47.25,80731.5,0.0,1.0,0.0,0.0]
[1778383714332,47.25,80730.96,0.0,1.0,0.0,0.0]
[1778383719367,47.25,80731.67,0.0,1.0,0.0,0.0]
[1778383730444,47.25,80731.74,0.0,1.0,0.0,0.0]
[1778383731685,47.25,80731.6,0.0,1.0,0.0,0.0]
[1778383731809,47.25,80731.6,0.0,1.0,0.0,0.0]
[1778383732820,47.25,80731.6,0.0,1.0,0.0,0.0]
[1778383733068,47.25,80731.6,0.0,1.0,0.0,0.0]
[1778383733115,47.25,80731.6,0.0,1.0,0.0,0.0]
[1778383741521,47.25,80731.57,0.0,1.0,0.0,0.0]
[1778383749577,47.25,80731.6,0.0,1.0,0.0,0.0]
[1778383755619,47.25,80731.74,0.0,1.0,0.0,0.0]
[1778383759981,47.25,80732.03,0.0,1.0,0.0,0.0]
[1778383760062,47.25,80732.03,0.0,1.0,0.0,0.0]
[1778383760082,47.25,80732.03,0.0,1.0,0.0,0.0]
[1778383761419,47.25,80732.03,0.0,1.0,0.0,0.0]
[1778383761564,47.25,80732.03,0.0,1.0,0.0,0.0]
[1778383772738,47.25,80732.07,0.0,1.0,0.0,0.0]
[1778383778780,47.25,80732.14,0.0,1.0,0.0,0.0]
[1778383783815,47.25,80731.6,0.0,1.0,0.0,0.0]
[1778383792881,47.25,80731.67,0.0,1.0,0.0,0.0]
[1778383799672,47.25,80731.89,0.0,1.0,0.0,0.0]
[1778383799722,47.25,80733.62,0.0,1.0,0.0,0.0]
[1778383799813,47.25,80733.62,0.0,1.0,0.0,0.0]
[1778383799930,47.25,80734.02,0.0,1.0,0.0,0.0]
[1778383801251,47.25,80734.02,0.0,1.0,0.0,0.0]
[1778383801320,47.25,80734.02,0.0,1.0,0.0,0.0]
[1778383804965,47.25,80734.78,0.0,1.0,0.0,0.0]
[1778383807197,47.25,80734.99,0.0,1.0,0.0,0.0]
[1778383807312,47.25,80734.99,0.0,1.0,0.0,0.0]
[1778383807414,47.25,80735.72,0.0,1.0,0.0,0.0]
[1778383808029,47.25,80735.72,0.0,1.0,0.0,0.0]
[1778383808061,47.25,80735.72,0.0,1.0,0.0,0.0]
[1778383808108,47.25,80736.73,0.0,1.0,0.0,0.0]
[1778383816045,47.25,80736.16,0.0,1.0,0.0,0.0]
[1778383819316,47.25,80736.19,0.0,1.0,0.0,0.0]
[1778383819561,47.25,80736.19,0.0,1.0,0.0,0.0]
[1778383819601,47.25,80734.52,0.0,1.0,0.0,0.0]
[1778383820636,47.25,80734.52,0.0,1.0,0.0,0.0]
[1778383820654,47.25,80733.27,0.0,1.0,0.0,0.0]
[1778383820814,47.25,80733.27,0.0,1.0,0.0,0.0]
[1778383828444,47.25,80733.16,0.0,1.0,0.0,0.0]
[1778383828565,47.25,80733.16,0.0,1.0,0.0,0.0]
[1778383828627,47.25,80729.35,0.0,1.0,0.0,0.0]
[1778383829137,47.25,80719.97,0.0,1.0,0.0,0.0]
[1778383830529,47.25,80719.97,0.0,1.0,0.0,0.0]
[1778383830562,47.25,80719.97,0.0,1.0,0.0,0.0]
[1778383830630,47.25,80719.84,0.0,1.0,0.0,0.0]
[1778383831151,47.25,80719.94,0.0,1.0,0.0,0.0]
[1778383836190,47.25,80719.98,0.0,1.0,0.0,0.0]
[1778383843239,47.25,80720.01,0.0,1.0,0.0,0.0]
[1778383848274,47.25,80720.35,0.0,1.0,0.0,0.0]
[1778383850497,47.25,80720.12,0.0,1.0,0.0,0.0]
[1778383850558,47.25,80720.12,0.0,1.0,0.0,0.0]
[1778383850706,47.25,80720.09,0.0,1.0,0.0,0.0]
[1778383852366,47.25,80720.05,0.0,1.0,0.0,0.0]
[1778383852567,47.25,80720.05,0.0,1.0,0.0,0.0]
[1778383854316,47.25,80719.48,0.0,1.0,0.0,0.0]
[1778383858081,47.25,80719.41,0.0,1.0,0.0,0.0]
[1778383858314,47.25,80719.41,0.0,1.0,0.0,0.0]
[1778383858344,47.25,80719.01,0.0,1.0,0.0,0.0]
[1778383859916,47.25,80718.81,0.0,1.0,0.0,0.0]
[1778383860063,47.25,80718.81,0.0,1.0,0.0,0.0]
[1778383860358,47.25,80717.64,0.0,1.0,0.0,0.0]
[1778383861365,47.25,80713.67,0.0,1.0,0.0,0.0]
[1778383862372,47.25,80712.71,0.0,1.0,0.0,0.0]
[1778383863379,47.25,80711.87,0.0,1.0,0.0,0.0]
[1778383864652,47.25,80711.87,0.0,1.0,0.0,0.0]
[1778383867516,47.25,80711.65,0.0,1.0,0.0,0.0]
[1778383867558,47.25,80711.65,0.0,1.0,0.0,0.0]
[1778383867659,47.25,80710.81,0.0,1.0,0.0,0.0]
[1778383873451,47.25,80712.79,0.0,1.0,0.0,0.0]
[1778383875465,47.25,80713.28,0.0,1.0,0.0,0.0]
[1778383876472,47.25,80710.84,0.0,1.0,0.0,0.0]
[1778383878748,47.25,80710.7,0.0,1.0,0.0,0.0]
[1778383878788,47.25,80709.33,0.0,1.0,0.0,0.0]
[1778383878822,47.25,80709.33,0.0,1.0,0.0,0.0]
[1778383879493,47.25,80706.62,0.0,1.0,0.0,0.0]
[1778383882514,47.25,80707.29,0.0,1.0,0.0,0.0]
[1778383887549,47.25,80707.32,0.0,1.0,0.0,0.0]
[1778383893591,47.25,80707.32,0.0,1.0,0.0,0.0]
[1778383900640,47.25,80706.66,0.0,1.0,0.0,0.0]
[1778383906682,47.25,80706.56,0.0,1.0,0.0,0.0]
[1778383909703,47.25,80703.18,0.0,1.0,0.0,0.0]
[1778383912425,47.25,80702.9,0.0,1.0,0.0,0.0]
[1778383912562,47.25,80702.9,0.0,1.0,0.0,0.0]
[1778383916752,47.25,80699.09,0.0,1.0,0.0,0.0]
[1778383917759,47.25,80699.84,0.0,1.0,0.0,0.0]
[1778383918267,47.25,80699.84,0.0,1.0,0.0,0.0]
[1778383918314,47.25,80699.84,0.0,1.0,0.0,0.0]
[1778383922796,47.25,80699.19,0.0,1.0,0.0,0.0]
[1778383926825,47.25,80700.39,0.0,1.0,0.0,0.0]
[1778383927832,47.25,80699.7,0.0,1.0,0.0,0.0]
[1778383931860,47.25,80702.14,0.0,1.0,0.0,0.0]
[1778383934461,47.25,80702.14,0.0,1.0,0.0,0.0]
[1778383934558,47.25,80702.14,0.0,1.0,0.0,0.0]
[1778383934599,47.25,80702.14,0.0,1.0,0.0,0.0]
[1778383937184,47.25,80702.49,0.0,1.0,0.0,0.0]
[1778383937312,47.25,80702.49,0.0,1.0,0.0,0.0]
[1778383937902,47.25,80700.64,0.0,1.0,0.0,0.0]
[1778383938909,47.25,80701.49,0.0,1.0,0.0,0.0]
[1778383943944,47.25,80701.58,0.0,1.0,0.0,0.0]
[1778383946785,47.25,80702.79,0.0,1.0,0.0,0.0]
[1778383947248,47.25,80702.79,0.0,1.0,0.0,0.0]
[1778383947315,47.25,80702.79,0.0,1.0,0.0,0.0]
[1778383947411,47.25,80704.03,0.0,1.0,0.0,0.0]
[1778383948313,47.25,80704.03,0.0,1.0,0.0,0.0]
[1778383948414,47.25,80703.69,0.0,1.0,0.0,0.0]
[1778383954014,47.25,80703.51,0.0,1.0,0.0,0.0]
[1778383958811,47.25,80703.29,0.0,1.0,0.0,0.0]
[1778383959063,47.25,80703.67,0.0,1.0,0.0,0.0]
[1778383965092,47.25,80703.89,0.0,1.0,0.0,0.0]
[1778383967565,47.25,80704.09,0.0,1.0,0.0,0.0]
[1778383967814,47.25,80704.09,0.0,1.0,0.0,0.0]
[1778383967566,47.25,80705.79,0.0,1.0,0.0,0.0]
[1778383968640,47.25,80705.79,0.0,1.0,0.0,0.0]
[1778383968815,47.25,80705.79,0.0,1.0,0.0,0.0]
[1778383968741,47.25,80706.2,0.0,1.0,0.0,0.0]
[1778383972140,47.25,80711.82,0.0,1.0,0.0,0.0]
[1778383973127,47.25,80711.82,0.0,1.0,0.0,0.0]
[1778383973312,47.25,80711.82,0.0,1.0,0.0,0.0]
[1778383973383,47.25,80713.75,0.0,1.0,0.0,0.0]
[1778383975161,47.25,80715.36,0.0,1.0,0.0,0.0]
[1778383980201,47.25,80718.94,0.0,1.0,0.0,0.0]
[1778383981957,47.25,80719.92,0.0,1.0,0.0,0.0]
[1778383982061,47.25,80719.92,0.0,1.0,0.0,0.0]
[1778383983104,47.25,80720.1,0.0,1.0,0.0,0.0]
[1778383983311,47.25,80720.1,0.0,1.0,0.0,0.0]
[1778383983412,47.25,80719.6,0.0,1.0,0.0,0.0]
[1778383989264,47.25,80720.03,0.0,1.0,0.0,0.0]
[1778383994681,47.25,80720.02,0.0,1.0,0.0,0.0]
[1778383994812,47.25,80720.02,0.0,1.0,0.0,0.0]
[1778383997320,47.25,80721.22,0.0,1.0,0.0,0.0]
[1778384001688,47.25,80720.98,0.0,1.0,0.0,0.0]
[1778384001811,47.25,80720.98,0.0,1.0,0.0,0.0]
[1778384001889,47.25,80722.07,0.0,1.0,0.0,0.0]
[1778384003354,47.25,80722.05,0.0,1.0,0.0,0.0]
[1778384003568,47.25,80722.05,0.0,1.0,0.0,0.0]
[1778384003669,47.25,80722.14,0.0,1.0,0.0,0.0]
[1778384005379,47.25,80723.52,0.0,1.0,0.0,0.0]
[1778384006574,47.25,80723.52,0.0,1.0,0.0,0.0]
[1778384006812,47.25,80723.52,0.0,1.0,0.0,0.0]
[1778384006869,47.25,80728.76,0.0,1.0,0.0,0.0]
[1778384007394,47.25,80729.92,0.0,1.0,0.0,0.0]
[1778384011420,47.25,80731.31,0.0,1.0,0.0,0.0]
[1778384014516,47.25,80731.42,0.0,1.0,0.0,0.0]
[1778384014560,47.25,80731.42,0.0,1.0,0.0,0.0]
[1778384015700,47.25,80731.38,0.0,1.0,0.0,0.0]
[1778384015815,47.25,80731.38,0.0,1.0,0.0,0.0]
[1778384015912,47.25,80731.38,0.0,1.0,0.0,0.0]
[1778384029546,47.25,80731.28,0.0,1.0,0.0,0.0]
[1778384034581,47.25,80732.32,0.0,1.0,0.0,0.0]
[1778384038303,47.25,80733.16,0.0,1.0,0.0,0.0]
[1778384038312,47.25,80733.16,0.0,1.0,0.0,0.0]
[1778384043645,47.25,80734.4,0.0,1.0,0.0,0.0]
[1778384048681,47.25,80734.2,0.0,1.0,0.0,0.0]
[1778384053716,47.25,80733.43,0.0,1.0,0.0,0.0]
[1778384054848,47.25,80733.43,0.0,1.0,0.0,0.0]
[1778384055061,47.25,80733.43,0.0,1.0,0.0,0.0]
[1778384056243,47.25,80733.69,0.0,1.0,0.0,0.0]
[1778384056315,47.25,80733.69,0.0,1.0,0.0,0.0]
[1778384056737,47.25,80733.65,0.0,1.0,0.0,0.0]
[1778384061772,47.25,80733.62,0.0,1.0,0.0,0.0]
[1778384067814,47.25,80739.39,0.0,1.0,0.0,0.0]
[1778384068821,47.25,80740.78,0.0,1.0,0.0,0.0]
[1778384069098,47.25,80740.78,0.0,1.0,0.0,0.0]
[1778384069312,47.25,80740.78,0.0,1.0,0.0,0.0]
[1778384071842,47.25,80741.09,0.0,1.0,0.0,0.0]
[1778384075870,47.25,80742.83,0.0,1.0,0.0,0.0]
[1778384076877,47.25,80744.0,0.0,1.0,0.0,0.0]
[1778384077193,47.25,80744.0,0.0,1.0,0.0,0.0]
[1778384077312,47.25,80744.0,0.0,1.0,0.0,0.0]
[1778384078782,47.25,80744.01,0.0,1.0,0.0,0.0]
[1778384078813,47.25,80744.01,0.0,1.0,0.0,0.0]
[1778384078891,47.25,80744.22,0.0,1.0,0.0,0.0]
[1778384084933,47.25,80744.55,0.0,1.0,0.0,0.0]
[1778384087954,47.25,80746.06,0.0,1.0,0.0,0.0]
[1778384089499,47.25,80746.49,0.0,1.0,0.0,0.0]
[1778384089561,47.25,80746.49,0.0,1.0,0.0,0.0]
[1778384095007,47.25,80747.27,0.0,1.0,0.0,0.0]
[1778384101048,47.25,80746.55,0.0,1.0,0.0,0.0]
[1778384107090,47.25,80746.12,0.0,1.0,0.0,0.0]
[1778384113132,47.25,80745.91,0.0,1.0,0.0,0.0]
[1778384120181,47.25,80746.12,0.0,1.0,0.0,0.0]
[1778384125213,47.25,80745.91,0.0,1.0,0.0,0.0]
[1778384125313,47.25,80745.91,0.0,1.0,0.0,0.0]
[1778384126959,47.25,80745.91,0.0,1.0,0.0,0.0]
[1778384127023,47.25,80745.91,0.0,1.0,0.0,0.0]
[1778384135286,47.25,80746.14,0.0,1.0,0.0,0.0]
[1778384141328,47.25,80746.42,0.0,1.0,0.0,0.0]
[1778384145969,47.25,80746.42,0.0,1.0,0.0,0.0]
[1778384146061,47.25,80746.42,0.0,1.0,0.0,0.0]
[1778384154421,47.25,80751.83,0.0,1.0,0.0,0.0]
[1778384155160,47.25,80751.83,0.0,1.0,0.0,0.0]
[1778384155246,47.25,80751.83,0.0,1.0,0.0,0.0]
[1778384155427,47.25,80755.41,0.0,1.0,0.0,0.0]
[1778384156434,47.25,80756.58,0.0,1.0,0.0,0.0]
[1778384157464,47.25,80756.58,0.0,1.0,0.0,0.0]
[1778384157560,47.25,80756.58,0.0,1.0,0.0,0.0]
[1778384157565,47.25,80757.35,0.0,1.0,0.0,0.0]
[1778384161469,47.25,80758.66,0.0,1.0,0.0,0.0]
[1778384162796,47.25,80758.66,0.0,1.0,0.0,0.0]
[1778384162812,47.25,80758.66,0.0,1.0,0.0,0.0]
[1778384168519,47.25,80758.87,0.0,1.0,0.0,0.0]
[1778384176575,47.25,80757.49,0.0,1.0,0.0,0.0]
[1778384189666,47.25,80757.96,0.0,1.0,0.0,0.0]
[1778384191680,47.25,80758.07,0.0,1.0,0.0,0.0]
[1778384192688,47.25,80762.28,0.0,1.0,0.0,0.0]
[1778384193278,47.25,80762.28,0.0,1.0,0.0,0.0]
[1778384193310,47.25,80762.28,0.0,1.0,0.0,0.0]
[1778384193695,47.25,80763.29,0.0,1.0,0.0,0.0]
[1778384195989,47.25,80763.47,0.0,1.0,0.0,0.0]
[1778384196062,47.25,80763.47,0.0,1.0,0.0,0.0]
[1778384196090,47.25,80763.5,0.0,1.0,0.0,0.0]
[1778384202758,47.25,80763.07,0.0,1.0,0.0,0.0]
[1778384203997,47.25,80763.07,0.0,1.0,0.0,0.0]
[1778384204056,47.25,80763.07,0.0,1.0,0.0,0.0]
[1778384204098,47.25,80765.21,0.0,1.0,0.0,0.0]
[1778384204772,47.25,80775.94,0.0,1.0,0.0,0.0]
[1778384205779,47.25,80778.18,0.0,1.0,0.0,0.0]
[1778384207232,47.25,80778.24,0.0,1.0,0.0,0.0]
[1778384207309,47.25,80778.24,0.0,1.0,0.0,0.0]
[1778384207793,47.25,80778.27,0.0,1.0,0.0,0.0]
[1778384209807,47.25,80781.87,0.0,1.0,0.0,0.0]
[1778384211038,47.25,80781.87,0.0,1.0,0.0,0.0]
[1778384211061,47.25,80781.87,0.0,1.0,0.0,0.0]
[1778384216856,47.25,80782.13,0.0,1.0,0.0,0.0]
[1778384221896,47.25,80776.47,0.0,1.0,0.0,0.0]
[1778384222903,47.25,80775.26,0.0,1.0,0.0,0.0]
[1778384224707,47.25,80775.19,0.0,1.0,0.0,0.0]
[1778384224812,47.25,80775.19,0.0,1.0,0.0,0.0]
[1778384224909,47.25,80775.19,0.0,1.0,0.0,0.0]
[1778384230175,47.25,80774.38,0.0,1.0,0.0,0.0]
[1778384235994,47.25,80773.84,0.0,1.0,0.0,0.0]
[1778384240022,47.25,80772.69,0.0,1.0,0.0,0.0]
[1778384241029,47.25,80773.78,0.0,1.0,0.0,0.0]
[1778384242036,47.25,80774.92,0.0,1.0,0.0,0.0]
[1778384242447,47.25,80774.92,0.0,1.0,0.0,0.0]
[1778384242563,47.25,80774.92,0.0,1.0,0.0,0.0]
[1778384243043,47.25,80774.93,0.0,1.0,0.0,0.0]
[1778384248078,47.25,80774.43,0.0,1.0,0.0,0.0]
[1778384251099,47.25,80774.0,0.0,1.0,0.0,0.0]
[1778384259155,47.25,80773.79,0.0,1.0,0.0,0.0]
[1778384268218,47.25,80773.96,0.0,1.0,0.0,0.0]
[1778384274260,47.25,80782.79,0.0,1.0,0.0,0.0]
[1778384275267,47.25,80781.86,0.0,1.0,0.0,0.0]
[1778384277281,47.25,80782.84,0.0,1.0,0.0,0.0]
[1778384281309,47.25,80780.52,0.0,1.0,0.0,0.0]
[1778384286344,47.25,80786.17,0.0,1.0,0.0,0.0]
[1778384287631,47.25,80786.17,0.0,1.0,0.0,0.0]
[1778384287657,47.25,80788.78,0.0,1.0,0.0,0.0]
[1778384288313,47.25,80788.78,0.0,1.0,0.0,0.0]
[1778384289365,47.25,80795.32,0.0,1.0,0.0,0.0]
[1778384290571,47.25,80795.32,0.0,1.0,0.0,0.0]
[1778384290812,47.25,80795.32,0.0,1.0,0.0,0.0]
[1778384290911,47.25,80796.16,0.0,1.0,0.0,0.0]
[1778384291379,47.25,80797.54,0.0,1.0,0.0,0.0]
[1778384292386,47.25,80799.32,0.0,1.0,0.0,0.0]
[1778384296414,47.25,80803.13,0.0,1.0,0.0,0.0]
[1778384298037,47.25,80806.92,0.0,1.0,0.0,0.0]
[1778384298313,47.25,80806.92,0.0,1.0,0.0,0.0]
[1778384299435,47.25,80820.19,0.0,1.0,0.0,0.0]
[1778384300442,47.25,80821.48,0.0,1.0,0.0,0.0]
[1778384301449,47.25,80818.67,0.0,1.0,0.0,0.0]
[1778384302456,47.25,80811.34,0.0,1.0,0.0,0.0]
[1778384304254,47.25,80811.18,0.0,1.0,0.0,0.0]
[1778384304314,47.25,80811.18,0.0,1.0,0.0,0.0]
[1778384304470,47.25,80811.21,0.0,1.0,0.0,0.0]
[1778384305477,47.25,80808.93,0.0,1.0,0.0,0.0]
[1778384311519,47.25,80808.17,0.0,1.0,0.0,0.0]
[1778384315298,47.25,80807.49,0.0,1.0,0.0,0.0]
[1778384316312,47.25,80808.14,0.0,1.0,0.0,0.0]
[1778384324610,47.25,80808.33,0.0,1.0,0.0,0.0]
[1778384325996,47.25,80811.94,0.0,1.0,0.0,0.0]
[1778384326659,47.25,80814.24,0.0,1.0,0.0,0.0]
[1778384328315,47.25,80814.28,0.0,1.0,0.0,0.0]
[1778384328819,47.25,80814.28,0.0,1.0,0.0,0.0]
[1778384329061,47.25,80814.28,0.0,1.0,0.0,0.0]
[1778384329160,47.25,80815.16,0.0,1.0,0.0,0.0]
[1778384330652,47.25,80813.95,0.0,1.0,0.0,0.0]
[1778384339715,47.25,80813.5,0.0,1.0,0.0,0.0]
[1778384342736,47.25,80812.52,0.0,1.0,0.0,0.0]
[1778384343693,47.25,80812.52,0.0,1.0,0.0,0.0]
[1778384343811,47.25,80812.52,0.0,1.0,0.0,0.0]
[1778384349785,47.25,80812.52,0.0,1.0,0.0,0.0]
[1778384359855,47.25,80815.0,0.0,1.0,0.0,0.0]
[1778384362131,47.25,80815.62,0.0,1.0,0.0,0.0]
[1778384362166,47.25,80816.65,0.0,1.0,0.0,0.0]
[1778384362310,47.25,80816.65,0.0,1.0,0.0,0.0]
[1778384363213,47.25,80816.65,0.0,1.0,0.0,0.0]
[1778384363311,47.25,80816.64,0.0,1.0,0.0,0.0]
[1778384363886,47.25,80814.11,0.0,1.0,0.0,0.0]
[1778384368921,47.25,80813.69,0.0,1.0,0.0,0.0]
[1778384371389,47.25,80813.82,0.0,1.0,0.0,0.0]
[1778384371514,47.25,80813.82,0.0,1.0,0.0,0.0]
[1778384371559,47.25,80813.82,0.0,1.0,0.0,0.0]
[1778384371942,47.25,80813.8,0.0,1.0,0.0,0.0]
[1778384372949,47.25,80815.12,0.0,1.0,0.0,0.0]
[1778384380187,47.25,80815.61,0.0,1.0,0.0,0.0]
[1778384380256,47.25,80818.28,0.0,1.0,0.0,0.0]
[1778384381013,47.25,80837.7,0.0,1.0,0.0,0.0]
[1778384382019,47.25,80837.97,0.0,1.0,0.0,0.0]
[1778384383026,47.25,80840.51,0.0,1.0,0.0,0.0]
[1778384383873,47.25,80840.51,0.0,1.0,0.0,0.0]
[1778384385040,47.25,80842.31,0.0,1.0,0.0,0.0]
[1778384386047,47.25,80845.53,0.0,1.0,0.0,0.0]
[1778384391082,47.25,80842.78,0.0,1.0,0.0,0.0]
[1778384392090,47.25,80841.8,0.0,1.0,0.0,0.0]
[1778384392928,47.25,80841.8,0.0,1.0,0.0,0.0]
[1778384393060,47.25,80841.8,0.0,1.0,0.0,0.0]
[1778384393096,47.25,80841.33,0.0,1.0,0.0,0.0]
[1778384395317,47.25,80840.8,0.0,1.0,0.0,0.0]
[1778384395563,47.25,80840.83,0.0,1.0,0.0,0.0]
[1778384400145,47.25,80838.95,0.0,1.0,0.0,0.0]
[1778384400560,47.25,80838.95,0.0,1.0,0.0,0.0]
[1778384400811,47.25,80838.95,0.0,1.0,0.0,0.0]
[1778384401152,47.25,80839.16,0.0,1.0,0.0,0.0]
[1778384402848,47.25,80839.16,0.0,1.0,0.0,0.0]
[1778384403060,47.25,80839.16,0.0,1.0,0.0,0.0]
[1778384407195,47.25,80841.81,0.0,1.0,0.0,0.0]
[1778384409722,47.25,80842.29,0.0,1.0,0.0,0.0]
[1778384409814,47.25,80842.29,0.0,1.0,0.0,0.0]
[1778384410217,47.25,80846.05,0.0,1.0,0.0,0.0]
[1778384411227,47.25,80852.31,0.0,1.0,0.0,0.0]
[1778384412232,47.25,80854.0,0.0,1.0,0.0,0.0]
[1778384414246,47.25,80859.13,0.0,1.0,0.0,0.0]
[1778384415253,47.25,80861.65,0.0,1.0,0.0,0.0]
[1778384416260,47.25,80863.69,0.0,1.0,0.0,0.0]
[1778384421295,47.25,80862.53,0.0,1.0,0.0,0.0]
[1778384421659,47.25,80862.53,0.0,1.0,0.0,0.0]
[1778384421811,47.25,80862.53,0.0,1.0,0.0,0.0]
[1778384424316,47.25,80861.22,0.0,1.0,0.0,0.0]
[1778384426330,47.25,80862.53,0.0,1.0,0.0,0.0]
[1778384426897,47.25,80862.53,0.0,1.0,0.0,0.0]
[1778384427070,47.25,80862.53,0.0,1.0,0.0,0.0]
[1778384427337,47.25,80862.06,0.0,1.0,0.0,0.0]
[1778384432372,47.25,80862.73,0.0,1.0,0.0,0.0]
[1778384435393,47.25,80863.88,0.0,1.0,0.0,0.0]
[1778384437407,47.25,80859.17,0.0,1.0,0.0,0.0]
[1778384439421,47.25,80858.1,0.0,1.0,0.0,0.0]
[1778384440428,47.25,80855.38,0.0,1.0,0.0,0.0]
[1778384441435,47.25,80849.71,0.0,1.0,0.0,0.0]
[1778384442442,47.25,80847.38,0.0,1.0,0.0,0.0]
[1778384443735,47.25,80847.38,0.0,1.0,0.0,0.0]
[1778384443816,47.25,80847.38,0.0,1.0,0.0,0.0]
[1778384443836,47.25,80846.25,0.0,1.0,0.0,0.0]
[1778384450139,47.25,80845.86,0.0,1.0,0.0,0.0]
[1778384450310,47.25,80845.86,0.0,1.0,0.0,0.0]
[1778384450161,47.25,80845.83,0.0,1.0,0.0,0.0]
[1778384452513,47.25,80844.75,0.0,1.0,0.0,0.0]
[1778384454133,47.25,80844.75,0.0,1.0,0.0,0.0]
[1778384454312,47.25,80844.75,0.0,1.0,0.0,0.0]
[1778384454527,47.25,80840.47,0.0,1.0,0.0,0.0]
[1778384455534,47.25,80839.1,0.0,1.0,0.0,0.0]
[1778384461576,47.25,80838.2,0.0,1.0,0.0,0.0]
[1778384465991,47.25,80838.2,0.0,1.0,0.0,0.0]
[1778384466058,47.25,80838.2,0.0,1.0,0.0,0.0]
[1778384467618,47.25,80837.29,0.0,1.0,0.0,0.0]
[1778384468432,47.25,80837.29,0.0,1.0,0.0,0.0]
[1778384468565,47.25,80837.29,0.0,1.0,0.0,0.0]
[1778384468625,47.25,80836.47,0.0,1.0,0.0,0.0]
[1778384473660,47.25,80836.91,0.0,1.0,0.0,0.0]
[1778384474704,47.25,80836.91,0.0,1.0,0.0,0.0]
[1778384474810,47.25,80836.91,0.0,1.0,0.0,0.0]
[1778384476681,47.25,80839.26,0.0,1.0,0.0,0.0]
[1778384478695,47.25,80837.31,0.0,1.0,0.0,0.0]
[1778384482257,47.25,80837.13,0.0,1.0,0.0,0.0]
[1778384482309,47.25,80837.13,0.0,1.0,0.0,0.0]
[1778384482358,47.25,80835.33,0.0,1.0,0.0,0.0]
[1778384482559,47.25,80835.33,0.0,1.0,0.0,0.0]
[1778384482731,47.25,80834.36,0.0,1.0,0.0,0.0]
[1778384486761,47.25,80829.6,0.0,1.0,0.0,0.0]
[1778384487785,47.25,80829.6,0.0,1.0,0.0,0.0]
[1778384487812,47.25,80829.6,0.0,1.0,0.0,0.0]
[1778384488133,47.25,80829.51,0.0,1.0,0.0,0.0]
[1778384489524,47.25,80829.19,0.0,1.0,0.0,0.0]
[1778384489563,47.25,80829.19,0.0,1.0,0.0,0.0]
[1778384491797,47.25,80829.55,0.0,1.0,0.0,0.0]
[1778384495825,47.25,80828.37,0.0,1.0,0.0,0.0]
[1778384496978,47.25,80828.37,0.0,1.0,0.0,0.0]
[1778384497063,47.25,80828.37,0.0,1.0,0.0,0.0]
[1778384497132,47.25,80828.13,0.0,1.0,0.0,0.0]
[1778384497839,47.25,80829.65,0.0,1.0,0.0,0.0]
[1778384499055,47.25,80829.65,0.0,1.0,0.0,0.0]
[1778384499315,47.25,80829.65,0.0,1.0,0.0,0.0]
[1778384507909,47.25,80829.44,0.0,1.0,0.0,0.0]
[1778384513951,47.25,80829.51,0.0,1.0,0.0,0.0]
[1778384521000,47.25,80829.55,0.0,1.0,0.0,0.0]
[1778384524010,47.25,80829.49,0.0,1.0,0.0,0.0]
[1778384524060,47.25,80829.49,0.0,1.0,0.0,0.0]
[1778384524121,47.25,80829.49,0.0,1.0,0.0,0.0]
[1778384525970,47.25,80829.49,0.0,1.0,0.0,0.0]
[1778384526066,47.25,80829.49,0.0,1.0,0.0,0.0]
[1778384528050,47.25,80826.69,0.0,1.0,0.0,0.0]
[1778384529057,47.25,80824.87,0.0,1.0,0.0,0.0]
[1778384529648,47.25,80824.87,0.0,1.0,0.0,0.0]
[1778384529811,47.25,80824.87,0.0,1.0,0.0,0.0]
[1778384536106,47.25,80823.77,0.0,1.0,0.0,0.0]
[1778384537113,47.25,80820.21,0.0,1.0,0.0,0.0]
[1778384538120,47.25,80819.32,0.0,1.0,0.0,0.0]
[1778384539120,47.25,80819.32,0.0,1.0,0.0,0.0]
[1778384539309,47.25,80819.32,0.0,1.0,0.0,0.0]
[1778384539408,47.25,80818.8,0.0,1.0,0.0,0.0]
[1778384540353,47.25,80818.8,0.0,1.0,0.0,0.0]
[1778384540564,47.25,80818.47,0.0,1.0,0.0,0.0]
[1778384542148,47.25,80819.29,0.0,1.0,0.0,0.0]
[1778384546176,47.25,80818.5,0.0,1.0,0.0,0.0]
[1778384551211,47.25,80818.86,0.0,1.0,0.0,0.0]
[1778384556415,47.25,80818.89,0.0,1.0,0.0,0.0]
[1778384556562,47.25,80818.89,0.0,1.0,0.0,0.0]
[1778384556627,47.25,80818.89,0.0,1.0,0.0,0.0]
[1778384556813,47.25,80818.89,0.0,1.0,0.0,0.0]
[1778384556914,47.25,80818.89,0.0,1.0,0.0,0.0]
[1778384558260,47.25,80815.5,0.0,1.0,0.0,0.0]
[1778384559267,47.25,80814.71,0.0,1.0,0.0,0.0]
[1778384560739,47.25,80814.84,0.0,1.0,0.0,0.0]
[1778384560813,47.25,80814.84,0.0,1.0,0.0,0.0]
[1778384563483,47.25,80814.55,0.0,1.0,0.0,0.0]
[1778384563505,47.25,80811.84,0.0,1.0,0.0,0.0]
[1778384563560,47.25,80811.84,0.0,1.0,0.0,0.0]
[1778384564302,47.25,80811.1,0.0,1.0,0.0,0.0]
[1778384573365,47.25,80811.42,0.0,1.0,0.0,0.0]
[1778384577401,47.25,80811.42,0.0,1.0,0.0,0.0]
[1778384577560,47.25,80811.42,0.0,1.0,0.0,0.0]
[1778384584442,47.25,80811.53,0.0,1.0,0.0,0.0]
[1778384586456,47.25,80812.55,0.0,1.0,0.0,0.0]
[1778384587301,47.25,80812.55,0.0,1.0,0.0,0.0]
[1778384587310,47.25,80812.55,0.0,1.0,0.0,0.0]
[1778384587463,47.25,80813.32,0.0,1.0,0.0,0.0]
[1778384588495,47.25,80813.32,0.0,1.0,0.0,0.0]
[1778384588561,47.25,80813.32,0.0,1.0,0.0,0.0]
[1778384597533,47.25,80812.64,0.0,1.0,0.0,0.0]
[1778384603247,47.25,80812.67,0.0,1.0,0.0,0.0]
[1778384603313,47.25,80812.67,0.0,1.0,0.0,0.0]
[1778384604131,47.25,80812.67,0.0,1.0,0.0,0.0]
[1778384604309,47.25,80812.67,0.0,1.0,0.0,0.0]
[1778384604410,47.25,80812.67,0.0,1.0,0.0,0.0]
[1778384609618,47.25,80812.21,0.0,1.0,0.0,0.0]
[1778384611632,47.25,80812.0,0.0,1.0,0.0,0.0]
[1778384614844,47.25,80812.04,0.0,1.0,0.0,0.0]
[1778384614881,47.25,80811.5,0.0,1.0,0.0,0.0]
[1778384615660,47.25,80797.88,0.0,1.0,0.0,0.0]
[1778384616668,47.25,80796.36,0.0,1.0,0.0,0.0]
[1778384617674,47.25,80795.6,0.0,1.0,0.0,0.0]
[1778384618807,47.25,80795.6,0.0,1.0,0.0,0.0]
[1778384618874,47.25,80795.42,0.0,1.0,0.0,0.0]
[1778384619688,47.25,80794.53,0.0,1.0,0.0,0.0]
[1778384621707,47.25,80793.31,0.0,1.0,0.0,0.0]
[1778384627749,47.25,80792.98,0.0,1.0,0.0,0.0]
[1778384630771,47.25,80792.19,0.0,1.0,0.0,0.0]
[1778384632574,47.25,80792.19,0.0,1.0,0.0,0.0]
[1778384632814,47.25,80792.24,0.0,1.0,0.0,0.0]
[1778384635476,47.25,80792.28,0.0,1.0,0.0,0.0]
[1778384635563,47.25,80792.28,0.0,1.0,0.0,0.0]
[1778384635543,47.25,80792.08,0.0,1.0,0.0,0.0]
[1778384635645,47.25,80792.08,0.0,1.0,0.0,0.0]
[1778384639834,47.25,80791.08,0.0,1.0,0.0,0.0]
[1778384643385,47.25,80791.25,0.0,1.0,0.0,0.0]
[1778384643560,47.25,80791.25,0.0,1.0,0.0,0.0]
[1778384651918,47.25,80791.51,0.0,1.0,0.0,0.0]
[1778384655741,47.25,80792.1,0.0,1.0,0.0,0.0]
[1778384655811,47.25,80792.1,0.0,1.0,0.0,0.0]
[1778384655946,47.25,80791.88,0.0,1.0,0.0,0.0]
[1778384657281,47.25,80791.88,0.0,1.0,0.0,0.0]
[1778384657308,47.25,80791.88,0.0,1.0,0.0,0.0]
[1778384662995,47.25,80792.32,0.0,1.0,0.0,0.0]
[1778384675079,47.25,80792.43,0.0,1.0,0.0,0.0]
[1778384682128,47.25,80792.61,0.0,1.0,0.0,0.0]
[1778384691191,47.25,80792.71,0.0,1.0,0.0,0.0]
[1778384692999,47.25,80792.89,0.0,1.0,0.0,0.0]
[1778384693064,47.25,80792.89,0.0,1.0,0.0,0.0]
[1778384693157,47.25,80792.89,0.0,1.0,0.0,0.0]
[1778384694288,47.25,80792.89,0.0,1.0,0.0,0.0]
[1778384694312,47.25,80792.89,0.0,1.0,0.0,0.0]
[1778384701261,47.25,80793.0,0.0,1.0,0.0,0.0]
[1778384707524,47.25,80792.85,0.0,1.0,0.0,0.0]
[1778384707561,47.25,80792.85,0.0,1.0,0.0,0.0]
[1778384707544,47.25,80798.44,0.0,1.0,0.0,0.0]
[1778384708310,47.25,80798.37,0.0,1.0,0.0,0.0]
[1778384709196,47.25,80798.37,0.0,1.0,0.0,0.0]
[1778384709310,47.25,80798.37,0.0,1.0,0.0,0.0]
[1778384711331,47.25,80800.2,0.0,1.0,0.0,0.0]
[1778384713345,47.25,80801.28,0.0,1.0,0.0,0.0]
[1778384714363,47.25,80801.28,0.0,1.0,0.0,0.0]
[1778384714560,47.25,80801.28,0.0,1.0,0.0,0.0]
[1778384714652,47.25,80801.24,0.0,1.0,0.0,0.0]
[1778384717533,47.25,80801.51,0.0,1.0,0.0,0.0]
[1778384717560,47.25,80801.51,0.0,1.0,0.0,0.0]
[1778384723415,47.25,80801.25,0.0,1.0,0.0,0.0]
[1778384724854,47.25,80801.25,0.0,1.0,0.0,0.0]
[1778384725061,47.25,80801.25,0.0,1.0,0.0,0.0]
[1778384725429,47.25,80801.14,0.0,1.0,0.0,0.0]
[1778384726721,47.25,80801.35,0.0,1.0,0.0,0.0]
[1778384726815,47.25,80801.35,0.0,1.0,0.0,0.0]
[1778384731471,47.25,80802.85,0.0,1.0,0.0,0.0]
[1778384732478,47.25,80803.61,0.0,1.0,0.0,0.0]
[1778384733422,47.25,80803.61,0.0,1.0,0.0,0.0]
[1778384733565,47.25,80803.61,0.0,1.0,0.0,0.0]
[1778384738173,47.25,80803.43,0.0,1.0,0.0,0.0]
[1778384738309,47.25,80803.43,0.0,1.0,0.0,0.0]
[1778384738520,47.25,80803.4,0.0,1.0,0.0,0.0]
[1778384741541,47.25,80810.48,0.0,1.0,0.0,0.0]
[1778384742548,47.25,80817.14,0.0,1.0,0.0,0.0]
[1778384744673,47.25,80816.71,0.0,1.0,0.0,0.0]
[1778384744815,47.25,80816.74,0.0,1.0,0.0,0.0]
[1778384748590,47.25,80817.68,0.0,1.0,0.0,0.0]
[1778384753625,47.25,80817.82,0.0,1.0,0.0,0.0]
[1778384758660,47.25,80817.75,0.0,1.0,0.0,0.0]
[1778384760674,47.25,80818.48,0.0,1.0,0.0,0.0]
[1778384760878,47.25,80818.48,0.0,1.0,0.0,0.0]
[1778384761062,47.25,80818.48,0.0,1.0,0.0,0.0]
[1778384762099,47.25,80818.55,0.0,1.0,0.0,0.0]
[1778384762311,47.25,80818.55,0.0,1.0,0.0,0.0]
[1778384762412,47.25,80818.55,0.0,1.0,0.0,0.0]
[1778384764702,47.25,80820.82,0.0,1.0,0.0,0.0]
[1778384765943,47.25,80820.82,0.0,1.0,0.0,0.0]
[1778384766060,47.25,80820.82,0.0,1.0,0.0,0.0]
[1778384768730,47.25,80818.48,0.0,1.0,0.0,0.0]
[1778384774772,47.25,80818.76,0.0,1.0,0.0,0.0]
[1778384777852,47.25,80818.76,0.0,1.0,0.0,0.0]
[1778384778059,47.25,80818.76,0.0,1.0,0.0,0.0]
[1778384778378,47.25,80818.76,0.0,1.0,0.0,0.0]
[1778384778560,47.25,80818.76,0.0,1.0,0.0,0.0]
[1778384778585,47.25,80818.76,0.0,1.0,0.0,0.0]
[1778384785849,47.25,80818.06,0.0,1.0,0.0,0.0]
[1778384787863,47.25,80817.12,0.0,1.0,0.0,0.0]
[1778384792573,47.25,80816.88,0.0,1.0,0.0,0.0]
[1778384792811,47.25,80816.88,0.0,1.0,0.0,0.0]
[1778384792898,47.25,80815.93,0.0,1.0,0.0,0.0]
[1778384794156,47.25,80815.93,0.0,1.0,0.0,0.0]
[1778384794312,47.25,80815.93,0.0,1.0,0.0,0.0]
[1778384799947,47.25,80815.93,0.0,1.0,0.0,0.0]
[1778384801662,47.25,80815.93,0.0,1.0,0.0,0.0]
[1778384801812,47.25,80815.93,0.0,1.0,0.0,0.0]
[1778384802983,47.25,80815.93,0.0,1.0,0.0,0.0]
[1778384803063,47.25,80815.93,0.0,1.0,0.0,0.0]
[1778384803084,47.25,80815.77,0.0,1.0,0.0,0.0]
[1778384804811,47.25,80815.94,0.0,1.0,0.0,0.0]
[1778384810022,47.25,80816.19,0.0,1.0,0.0,0.0]
[1778384820093,47.25,80816.19,0.0,1.0,0.0,0.0]
[1778384823117,47.25,80818.5,0.0,1.0,0.0,0.0]
[1778384828151,47.25,80818.33,0.0,1.0,0.0,0.0]
[1778384830422,47.25,80818.57,0.0,1.0,0.0,0.0]
[1778384830562,47.25,80818.57,0.0,1.0,0.0,0.0]
[1778384832027,47.25,80818.57,0.0,1.0,0.0,0.0]
[1778384832059,47.25,80818.57,0.0,1.0,0.0,0.0]
[1778384832179,47.25,80818.53,0.0,1.0,0.0,0.0]
[1778384833186,47.25,80816.23,0.0,1.0,0.0,0.0]
[1778384840236,47.25,80816.12,0.0,1.0,0.0,0.0]
[1778384842096,47.25,80816.12,0.0,1.0,0.0,0.0]
[1778384842309,47.25,80816.12,0.0,1.0,0.0,0.0]
[1778384848292,47.25,80816.29,0.0,1.0,0.0,0.0]
[1778384858281,47.25,80816.04,0.0,1.0,0.0,0.0]
[1778384858311,47.25,80816.04,0.0,1.0,0.0,0.0]
[1778384858316,47.25,80816.04,0.0,1.0,0.0,0.0]
[1778384858829,47.25,80816.04,0.0,1.0,0.0,0.0]
[1778384859064,47.25,80816.04,0.0,1.0,0.0,0.0]
[1778384860376,47.25,80815.97,0.0,1.0,0.0,0.0]
[1778384863397,47.25,80821.78,0.0,1.0,0.0,0.0]
[1778384864029,47.25,80821.78,0.0,1.0,0.0,0.0]
[1778384864062,47.25,80821.78,0.0,1.0,0.0,0.0]
[1778384865411,47.25,80816.04,0.0,1.0,0.0,0.0]
[1778384868116,47.25,80816.74,0.0,1.0,0.0,0.0]
[1778384868310,47.25,80816.74,0.0,1.0,0.0,0.0]
[1778384868409,47.25,80816.74,0.0,1.0,0.0,0.0]
[1778384870446,47.25,80810.32,0.0,1.0,0.0,0.0]
[1778384871466,47.25,80810.32,0.0,1.0,0.0,0.0]
[1778384871560,47.25,80810.32,0.0,1.0,0.0,0.0]
[1778384871567,47.25,80803.07,0.0,1.0,0.0,0.0]
[1778384872460,47.25,80801.26,0.0,1.0,0.0,0.0]
[1778384878502,47.25,80800.5,0.0,1.0,0.0,0.0]
[1778384883407,47.25,80800.01,0.0,1.0,0.0,0.0]
[1778384883559,47.25,80800.01,0.0,1.0,0.0,0.0]
[1778384885338,47.25,80799.52,0.0,1.0,0.0,0.0]
[1778384885558,47.25,80799.52,0.0,1.0,0.0,0.0]
[1778384885659,47.25,80799.52,0.0,1.0,0.0,0.0]
[1778384886558,47.25,80797.42,0.0,1.0,0.0,0.0]
[1778384891593,47.25,80796.65,0.0,1.0,0.0,0.0]
[1778384896628,47.25,80797.39,0.0,1.0,0.0,0.0]
[1778384896962,47.25,80797.39,0.0,1.0,0.0,0.0]
[1778384897064,47.25,80797.39,0.0,1.0,0.0,0.0]
[1778384902670,47.25,80797.14,0.0,1.0,0.0,0.0]
[1778384909001,47.25,80797.14,0.0,1.0,0.0,0.0]
[1778384911733,47.25,80797.03,0.0,1.0,0.0,0.0]
[1778384920796,47.25,80796.83,0.0,1.0,0.0,0.0]
[1778384932880,47.25,80796.75,0.0,1.0,0.0,0.0]
[1778384937582,47.25,80796.72,0.0,1.0,0.0,0.0]
[1778384937811,47.25,80796.72,0.0,1.0,0.0,0.0]
[1778384939476,47.25,80796.75,0.0,1.0,0.0,0.0]
[1778384939566,47.25,80796.75,0.0,1.0,0.0,0.0]
[1778384939567,47.25,80796.75,0.0,1.0,0.0,0.0]
[1778384941943,47.25,80795.07,0.0,1.0,0.0,0.0]
[1778384943129,47.25,80795.07,0.0,1.0,0.0,0.0]
[1778384943313,47.25,80795.07,0.0,1.0,0.0,0.0]
[1778384943413,47.25,80794.09,0.0,1.0,0.0,0.0]
[1778384954027,47.25,80793.94,0.0,1.0,0.0,0.0]
[1778384957703,47.25,80793.82,0.0,1.0,0.0,0.0]
[1778384957810,47.25,80793.82,0.0,1.0,0.0,0.0]
[1778384959826,47.25,80793.45,0.0,1.0,0.0,0.0]
[1778384960066,47.25,80793.45,0.0,1.0,0.0,0.0]
[1778384960132,47.25,80793.45,0.0,1.0,0.0,0.0]
[1778384967119,47.25,80793.45,0.0,1.0,0.0,0.0]
[1778384974167,47.25,80792.87,0.0,1.0,0.0,0.0]
[1778384982223,47.25,80792.45,0.0,1.0,0.0,0.0]
[1778384985150,47.25,80792.11,0.0,1.0,0.0,0.0]
[1778384985310,47.25,80792.11,0.0,1.0,0.0,0.0]
[1778384988012,47.25,80792.11,0.0,1.0,0.0,0.0]
[1778384988060,47.25,80792.11,0.0,1.0,0.0,0.0]
[1778384988265,47.25,80798.76,0.0,1.0,0.0,0.0]
[1778384990937,47.25,80799.05,0.0,1.0,0.0,0.0]
[1778384991060,47.25,80799.12,0.0,1.0,0.0,0.0]
[1778384991288,47.25,80800.62,0.0,1.0,0.0,0.0]
[1778384993301,47.25,80802.32,0.0,1.0,0.0,0.0]
[1778384996918,47.25,80802.89,0.0,1.0,0.0,0.0]
[1778384997062,47.25,80802.68,0.0,1.0,0.0,0.0]
[1778384998050,47.25,80802.68,0.0,1.0,0.0,0.0]
[1778384998063,47.25,80802.68,0.0,1.0,0.0,0.0]
[1778384998336,47.25,80802.84,0.0,1.0,0.0,0.0]
[1778385003371,47.25,80803.38,0.0,1.0,0.0,0.0]
[1778385008406,47.25,80803.4,0.0,1.0,0.0,0.0]
[1778385012566,47.25,80803.34,0.0,1.0,0.0,0.0]
[1778385012811,47.25,80803.34,0.0,1.0,0.0,0.0]
[1778385018476,47.25,80803.16,0.0,1.0,0.0,0.0]
[1778385020050,47.25,80803.73,0.0,1.0,0.0,0.0]
[1778385020067,47.25,80803.73,0.0,1.0,0.0,0.0]
[1778385020490,47.25,80807.51,0.0,1.0,0.0,0.0]
[1778385022305,47.25,80807.44,0.0,1.0,0.0,0.0]
[1778385022562,47.25,80807.44,0.0,1.0,0.0,0.0]
[1778385022661,47.25,80807.69,0.0,1.0,0.0,0.0]
[1778385026182,47.25,80807.66,0.0,1.0,0.0,0.0]
[1778385026308,47.25,80807.66,0.0,1.0,0.0,0.0]
[1778385026532,47.25,80805.54,0.0,1.0,0.0,0.0]
[1778385037610,47.25,80804.67,0.0,1.0,0.0,0.0]
[1778385038320,47.25,80804.67,0.0,1.0,0.0,0.0]
[1778385038558,47.25,80804.67,0.0,1.0,0.0,0.0]
[1778385040902,47.25,80804.67,0.0,1.0,0.0,0.0]
[1778385041060,47.25,80804.43,0.0,1.0,0.0,0.0]
[1778385041638,47.25,80804.6,0.0,1.0,0.0,0.0]
[1778385046701,47.25,80804.39,0.0,1.0,0.0,0.0]
[1778385056743,47.25,80804.15,0.0,1.0,0.0,0.0]
[1778385058032,47.25,80804.21,0.0,1.0,0.0,0.0]
[1778385058064,47.25,80804.21,0.0,1.0,0.0,0.0]
[1778385060771,47.25,80802.63,0.0,1.0,0.0,0.0]
[1778385061289,47.25,80802.63,0.0,1.0,0.0,0.0]
[1778385061311,47.25,80802.63,0.0,1.0,0.0,0.0]
[1778385061778,47.25,80799.91,0.0,1.0,0.0,0.0]
[1778385062785,47.25,80798.64,0.0,1.0,0.0,0.0]
[1778385067820,47.25,80798.57,0.0,1.0,0.0,0.0]
[1778385072855,47.25,80797.92,0.0,1.0,0.0,0.0]
[1778385081131,47.25,80798.04,0.0,1.0,0.0,0.0]
[1778385082811,47.25,80797.77,0.0,1.0,0.0,0.0]
[1778385084141,47.25,80797.77,0.0,1.0,0.0,0.0]
[1778385084310,47.25,80797.77,0.0,1.0,0.0,0.0]
[1778385084411,47.25,80797.77,0.0,1.0,0.0,0.0]
[1778385090981,47.25,80799.13,0.0,1.0,0.0,0.0]
[1778385097024,47.25,80799.17,0.0,1.0,0.0,0.0]
[1778385099038,47.25,80800.72,0.0,1.0,0.0,0.0]
[1778385100046,47.25,80801.83,0.0,1.0,0.0,0.0]
[1778385101052,47.25,80803.73,0.0,1.0,0.0,0.0]
[1778385102287,47.25,80803.73,0.0,1.0,0.0,0.0]
[1778385102560,47.25,80803.73,0.0,1.0,0.0,0.0]
[1778385108101,47.25,80804.62,0.0,1.0,0.0,0.0]
[1778385111122,47.25,80807.13,0.0,1.0,0.0,0.0]
[1778385115150,47.25,80804.24,0.0,1.0,0.0,0.0]
[1778385119232,47.25,80803.66,0.0,1.0,0.0,0.0]
[1778385119308,47.25,80803.66,0.0,1.0,0.0,0.0]
[1778385119357,47.25,80803.66,0.0,1.0,0.0,0.0]
[1778385119557,47.25,80803.66,0.0,1.0,0.0,0.0]
[1778385119606,47.25,80803.66,0.0,1.0,0.0,0.0]
[1778385122199,47.25,80800.87,0.0,1.0,0.0,0.0]
[1778385123206,47.25,80798.49,0.0,1.0,0.0,0.0]
[1778385124264,47.25,80798.49,0.0,1.0,0.0,0.0]
[1778385124310,47.25,80798.49,0.0,1.0,0.0,0.0]
[1778385124875,47.25,80798.49,0.0,1.0,0.0,0.0]
[1778385124914,47.25,80798.49,0.0,1.0,0.0,0.0]
[1778385135290,47.25,80797.94,0.0,1.0,0.0,0.0]
[1778385138059,47.25,80797.87,0.0,1.0,0.0,0.0]
[1778385138312,47.25,80798.25,0.0,1.0,0.0,0.0]
[1778385138492,47.25,80798.25,0.0,1.0,0.0,0.0]
[1778385138561,47.25,80798.25,0.0,1.0,0.0,0.0]
[1778385138660,47.25,80798.75,0.0,1.0,0.0,0.0]
[1778385141332,47.25,80800.19,0.0,1.0,0.0,0.0]
[1778385146367,47.25,80799.89,0.0,1.0,0.0,0.0]
[1778385157266,47.25,80799.92,0.0,1.0,0.0,0.0]
[1778385157314,47.25,80799.92,0.0,1.0,0.0,0.0]
[1778385157367,47.25,80799.92,0.0,1.0,0.0,0.0]
[1778385158212,47.25,80799.92,0.0,1.0,0.0,0.0]
[1778385158310,47.25,80799.92,0.0,1.0,0.0,0.0]
[1778385164499,47.25,80799.26,0.0,1.0,0.0,0.0]
[1778385171548,47.25,80799.6,0.0,1.0,0.0,0.0]
[1778385172555,47.25,80804.68,0.0,1.0,0.0,0.0]
[1778385174309,47.25,80804.93,0.0,1.0,0.0,0.0]
[1778385174560,47.25,80804.93,0.0,1.0,0.0,0.0]
[1778385174970,47.25,80804.93,0.0,1.0,0.0,0.0]
[1778385175063,47.25,80804.93,0.0,1.0,0.0,0.0]
[1778385175017,47.25,80804.93,0.0,1.0,0.0,0.0]
[1778385180611,47.25,80805.21,0.0,1.0,0.0,0.0]
[1778385182625,47.25,80804.26,0.0,1.0,0.0,0.0]
[1778385187660,47.25,80808.51,0.0,1.0,0.0,0.0]
[1778385189753,47.25,80809.15,0.0,1.0,0.0,0.0]
[1778385189809,47.25,80809.15,0.0,1.0,0.0,0.0]
[1778385189841,47.25,80809.72,0.0,1.0,0.0,0.0]
[1778385190464,47.25,80809.72,0.0,1.0,0.0,0.0]
[1778385190563,47.25,80809.72,0.0,1.0,0.0,0.0]
[1778385195716,47.25,80808.2,0.0,1.0,0.0,0.0]
[1778385197730,47.25,80806.56,0.0,1.0,0.0,0.0]
[1778385203298,47.25,80806.34,0.0,1.0,0.0,0.0]
[1778385203317,47.25,80806.34,0.0,1.0,0.0,0.0]
[1778385204050,47.25,80806.34,0.0,1.0,0.0,0.0]
[1778385204068,47.25,80806.34,0.0,1.0,0.0,0.0]
[1778385204063,47.25,80806.53,0.0,1.0,0.0,0.0]
[1778385209467,47.25,80806.28,0.0,1.0,0.0,0.0]
[1778385209568,47.25,80806.28,0.0,1.0,0.0,0.0]
[1778385209852,47.25,80806.28,0.0,1.0,0.0,0.0]
[1778385210066,47.25,80806.28,0.0,1.0,0.0,0.0]
[1778385210080,47.25,80806.28,0.0,1.0,0.0,0.0]
[1778385212839,47.25,80806.6,0.0,1.0,0.0,0.0]
[1778385215863,47.25,80799.19,0.0,1.0,0.0,0.0]
[1778385217682,47.25,80799.19,0.0,1.0,0.0,0.0]
[1778385217813,47.25,80799.19,0.0,1.0,0.0,0.0]
[1778385217877,47.25,80799.08,0.0,1.0,0.0,0.0]
[1778385218409,47.25,80799.08,0.0,1.0,0.0,0.0]
[1778385218560,47.25,80799.08,0.0,1.0,0.0,0.0]
[1778385223919,47.25,80798.9,0.0,1.0,0.0,0.0]
[1778385232982,47.25,80798.94,0.0,1.0,0.0,0.0]
[1778385247081,47.25,80798.9,0.0,1.0,0.0,0.0]
[1778385257151,47.25,80798.9,0.0,1.0,0.0,0.0]
[1778385263193,47.25,80799.33,0.0,1.0,0.0,0.0]
[1778385266626,47.25,80799.91,0.0,1.0,0.0,0.0]
[1778385266811,47.25,80799.91,0.0,1.0,0.0,0.0]
[1778385266839,47.25,80799.91,0.0,1.0,0.0,0.0]
[1778385267270,47.25,80799.91,0.0,1.0,0.0,0.0]
[1778385267315,47.25,80799.91,0.0,1.0,0.0,0.0]
[1778385271249,47.25,80799.91,0.0,1.0,0.0,0.0]
[1778385276286,47.25,80799.84,0.0,1.0,0.0,0.0]
[1778385285349,47.25,80799.76,0.0,1.0,0.0,0.0]
[1778385295419,47.25,80799.76,0.0,1.0,0.0,0.0]
[1778385301461,47.25,80798.21,0.0,1.0,0.0,0.0]
[1778385302706,47.25,80798.21,0.0,1.0,0.0,0.0]
[1778385302825,47.25,80798.21,0.0,1.0,0.0,0.0]
[1778385302926,47.25,80797.59,0.0,1.0,0.0,0.0]
[1778385303383,47.25,80797.59,0.0,1.0,0.0,0.0]
[1778385303527,47.25,80797.59,0.0,1.0,0.0,0.0]
[1778385304482,47.25,80791.46,0.0,1.0,0.0,0.0]
[1778385315559,47.25,80791.43,0.0,1.0,0.0,0.0]
[1778385320594,47.25,80791.56,0.0,1.0,0.0,0.0]
[1778385321533,47.25,80791.56,0.0,1.0,0.0,0.0]
[1778385321562,47.25,80791.56,0.0,1.0,0.0,0.0]
[1778385322088,47.25,80791.56,0.0,1.0,0.0,0.0]
[1778385322109,47.25,80791.34,0.0,1.0,0.0,0.0]
[1778385322315,47.25,80791.34,0.0,1.0,0.0,0.0]
[1778385328650,47.25,80790.58,0.0,1.0,0.0,0.0]
[1778385331671,47.25,80790.65,0.0,1.0,0.0,0.0]
[1778385338720,47.25,80792.08,0.0,1.0,0.0,0.0]
[1778385340835,47.25,80791.99,0.0,1.0,0.0,0.0]
[1778385341062,47.25,80791.99,0.0,1.0,0.0,0.0]
[1778385341161,47.25,80791.99,0.0,1.0,0.0,0.0]
[1778385341481,47.25,80791.99,0.0,1.0,0.0,0.0]
[1778385341562,47.25,80791.99,0.0,1.0,0.0,0.0]
[1778385346776,47.25,80792.57,0.0,1.0,0.0,0.0]
[1778385356846,47.25,80792.57,0.0,1.0,0.0,0.0]
[1778385358956,47.25,80792.57,0.0,1.0,0.0,0.0]
[1778385359060,47.25,80792.57,0.0,1.0,0.0,0.0]
[1778385359129,47.25,80792.57,0.0,1.0,0.0,0.0]
[1778385359801,47.25,80792.57,0.0,1.0,0.0,0.0]
[1778385359810,47.25,80792.57,0.0,1.0,0.0,0.0]
[1778385369937,47.25,80792.39,0.0,1.0,0.0,0.0]
[1778385374973,47.25,80792.57,0.0,1.0,0.0,0.0]
[1778385382889,47.25,80792.47,0.0,1.0,0.0,0.0]
[1778385383061,47.25,80792.47,0.0,1.0,0.0,0.0]
[1778385383155,47.25,80792.47,0.0,1.0,0.0,0.0]
[1778385383766,47.25,80792.47,0.0,1.0,0.0,0.0]
[1778385383814,47.25,80792.47,0.0,1.0,0.0,0.0]
[1778385389071,47.25,80792.57,0.0,1.0,0.0,0.0]
[1778385391085,47.25,80792.72,0.0,1.0,0.0,0.0]
[1778385399141,47.25,80794.88,0.0,1.0,0.0,0.0]
[1778385401272,47.25,80794.88,0.0,1.0,0.0,0.0]
[1778385401308,47.25,80794.88,0.0,1.0,0.0,0.0]
[1778385402178,47.25,80794.88,0.0,1.0,0.0,0.0]
[1778385402312,47.25,80794.88,0.0,1.0,0.0,0.0]
[1778385402279,47.25,80794.88,0.0,1.0,0.0,0.0]
[1778385409211,47.25,80794.88,0.0,1.0,0.0,0.0]
[1778385415253,47.25,80793.31,0.0,1.0,0.0,0.0]
[1778385416260,47.25,80792.29,0.0,1.0,0.0,0.0]
[1778385416898,47.25,80792.29,0.0,1.0,0.0,0.0]
[1778385417060,47.25,80792.29,0.0,1.0,0.0,0.0]
[1778385417267,47.25,80792.25,0.0,1.0,0.0,0.0]
[1778385417818,47.25,80792.25,0.0,1.0,0.0,0.0]
[1778385418065,47.25,80792.25,0.0,1.0,0.0,0.0]
[1778385422303,47.25,80790.29,0.0,1.0,0.0,0.0]
[1778385431366,47.25,80790.29,0.0,1.0,0.0,0.0]
[1778385433400,47.25,80790.05,0.0,1.0,0.0,0.0]
[1778385433559,47.25,80790.05,0.0,1.0,0.0,0.0]
[1778385434151,47.25,80790.05,0.0,1.0,0.0,0.0]
[1778385434317,47.25,80790.05,0.0,1.0,0.0,0.0]
[1778385434252,47.25,80790.05,0.0,1.0,0.0,0.0]
[1778385446471,47.25,80790.09,0.0,1.0,0.0,0.0]
[1778385452513,47.25,80790.05,0.0,1.0,0.0,0.0]
[1778385459802,47.25,80790.05,0.0,1.0,0.0,0.0]
[1778385471647,47.25,80789.84,0.0,1.0,0.0,0.0]
[1778385479703,47.25,80789.8,0.0,1.0,0.0,0.0]
[1778385481532,47.25,80789.8,0.0,1.0,0.0,0.0]
[1778385481558,47.25,80789.8,0.0,1.0,0.0,0.0]
[1778385482320,47.25,80789.8,0.0,1.0,0.0,0.0]
[1778385482410,47.25,80789.5,0.0,1.0,0.0,0.0]
[1778385482566,47.25,80789.5,0.0,1.0,0.0,0.0]
[1778385487762,47.25,80789.33,0.0,1.0,0.0,0.0]
[1778385492797,47.25,80789.24,0.0,1.0,0.0,0.0]
[1778385497054,47.25,80788.96,0.0,1.0,0.0,0.0]
[1778385497311,47.25,80788.96,0.0,1.0,0.0,0.0]
[1778385497412,47.25,80788.96,0.0,1.0,0.0,0.0]
[1778385497915,47.25,80788.96,0.0,1.0,0.0,0.0]
[1778385498062,47.25,80788.96,0.0,1.0,0.0,0.0]
[1778385504882,47.25,80789.07,0.0,1.0,0.0,0.0]
[1778385512937,47.25,80789.14,0.0,1.0,0.0,0.0]
[1778385514479,47.25,80788.96,0.0,1.0,0.0,0.0]
[1778385514563,47.25,80788.96,0.0,1.0,0.0,0.0]
[1778385514828,47.25,80788.96,0.0,1.0,0.0,0.0]
[1778385515062,47.25,80788.96,0.0,1.0,0.0,0.0]
[1778385515157,47.25,80788.96,0.0,1.0,0.0,0.0]
[1778385520993,47.25,80788.85,0.0,1.0,0.0,0.0]
[1778385524015,47.25,80788.14,0.0,1.0,0.0,0.0]
[1778385525122,47.25,80788.14,0.0,1.0,0.0,0.0]
[1778385525309,47.25,80788.14,0.0,1.0,0.0,0.0]
[1778385525410,47.25,80788.18,0.0,1.0,0.0,0.0]
[1778385526184,47.25,80788.18,0.0,1.0,0.0,0.0]
[1778385526313,47.25,80788.18,0.0,1.0,0.0,0.0]
[1778385532071,47.25,80788.28,0.0,1.0,0.0,0.0]
[1778385544155,47.25,80788.17,0.0,1.0,0.0,0.0]
[1778385550197,47.25,80788.4,0.0,1.0,0.0,0.0]
[1778385554225,47.25,80790.84,0.0,1.0,0.0,0.0]
[1778385555239,47.25,80790.84,0.0,1.0,0.0,0.0]
[1778385555309,47.25,80790.84,0.0,1.0,0.0,0.0]
[1778385555340,47.25,80791.84,0.0,1.0,0.0,0.0]
[1778385556299,47.25,80791.84,0.0,1.0,0.0,0.0]
[1778385556320,47.25,80791.84,0.0,1.0,0.0,0.0]
[1778385562282,47.25,80792.54,0.0,1.0,0.0,0.0]
[1778385569331,47.25,80792.64,0.0,1.0,0.0,0.0]
[1778385574366,47.25,80792.6,0.0,1.0,0.0,0.0]
[1778385579402,47.25,80792.57,0.0,1.0,0.0,0.0]
[1778385584438,47.25,80793.63,0.0,1.0,0.0,0.0]
[1778385585149,47.25,80793.63,0.0,1.0,0.0,0.0]
[1778385585309,47.25,80793.63,0.0,1.0,0.0,0.0]
[1778385585445,47.25,80799.46,0.0,1.0,0.0,0.0]
[1778385586402,47.25,80799.46,0.0,1.0,0.0,0.0]
[1778385586452,47.25,80801.03,0.0,1.0,0.0,0.0]
[1778385586562,47.25,80801.03,0.0,1.0,0.0,0.0]
[1778385590480,47.25,80800.15,0.0,1.0,0.0,0.0]
[1778385592717,47.25,80800.25,0.0,1.0,0.0,0.0]
[1778385592815,47.25,80800.25,0.0,1.0,0.0,0.0]
[1778385596522,47.25,80769.95,0.0,1.0,0.0,0.0]
[1778385597529,47.25,80763.55,0.0,1.0,0.0,0.0]
[1778385597645,47.25,80763.55,0.0,1.0,0.0,0.0]
[1778385598536,47.25,80761.5,0.0,1.0,0.0,0.0]
[1778385601684,47.25,80761.22,0.0,1.0,0.0,0.0]
[1778385601777,47.25,80761.94,0.0,1.0,0.0,0.0]
[1778385603571,47.25,80762.69,0.0,1.0,0.0,0.0]
[1778385606592,47.25,80763.76,0.0,1.0,0.0,0.0]
[1778385611627,47.25,80765.77,0.0,1.0,0.0,0.0]
[1778385612634,47.25,80766.91,0.0,1.0,0.0,0.0]
[1778385613649,47.25,80766.91,0.0,1.0,0.0,0.0]
[1778385613813,47.25,80766.91,0.0,1.0,0.0,0.0]
[1778385613846,47.25,80766.9,0.0,1.0,0.0,0.0]
[1778385614892,47.25,80766.9,0.0,1.0,0.0,0.0]
[1778385615064,47.25,80766.9,0.0,1.0,0.0,0.0]
[1778385616662,47.25,80767.91,0.0,1.0,0.0,0.0]
[1778385618071,47.25,80767.91,0.0,1.0,0.0,0.0]
[1778385618309,47.25,80767.91,0.0,1.0,0.0,0.0]
[1778385618360,47.25,80770.68,0.0,1.0,0.0,0.0]
[1778385618997,47.25,80770.68,0.0,1.0,0.0,0.0]
[1778385619067,47.25,80770.68,0.0,1.0,0.0,0.0]
[1778385619099,47.25,80772.41,0.0,1.0,0.0,0.0]
[1778385621697,47.25,80775.71,0.0,1.0,0.0,0.0]
[1778385626549,47.25,80775.96,0.0,1.0,0.0,0.0]
[1778385626558,47.25,80775.96,0.0,1.0,0.0,0.0]
[1778385629555,47.25,80775.85,0.0,1.0,0.0,0.0]
[1778385629809,47.25,80775.85,0.0,1.0,0.0,0.0]
[1778385629910,47.25,80776.37,0.0,1.0,0.0,0.0]
[1778385631767,47.25,80778.28,0.0,1.0,0.0,0.0]
[1778385635797,47.25,80781.54,0.0,1.0,0.0,0.0]
[1778385636805,47.25,80783.58,0.0,1.0,0.0,0.0]
[1778385637812,47.25,80785.53,0.0,1.0,0.0,0.0]
[1778385638647,47.25,80785.53,0.0,1.0,0.0,0.0]
[1778385638812,47.25,80785.53,0.0,1.0,0.0,0.0]
[1778385642847,47.25,80786.5,0.0,1.0,0.0,0.0]
[1778385649897,47.25,80786.18,0.0,1.0,0.0,0.0]
[1778385651911,47.25,80785.57,0.0,1.0,0.0,0.0]
[1778385657953,47.25,80785.53,0.0,1.0,0.0,0.0]
[1778385661983,47.25,80784.7,0.0,1.0,0.0,0.0]
[1778385662989,47.25,80779.85,0.0,1.0,0.0,0.0]
[1778385663894,47.25,80779.85,0.0,1.0,0.0,0.0]
[1778385664067,47.25,80779.85,0.0,1.0,0.0,0.0]
[1778385664074,47.25,80776.08,0.0,1.0,0.0,0.0]
[1778385665397,47.25,80776.08,0.0,1.0,0.0,0.0]
[1778385665562,47.25,80776.08,0.0,1.0,0.0,0.0]
[1778385665498,47.25,80775.26,0.0,1.0,0.0,0.0]
[1778385671434,47.25,80775.68,0.0,1.0,0.0,0.0]
[1778385671501,47.25,80775.68,0.0,1.0,0.0,0.0]
[1778385672052,47.25,80761.79,0.0,1.0,0.0,0.0]
[1778385673063,47.25,80747.94,0.0,1.0,0.0,0.0]
[1778385674067,47.25,80747.11,0.0,1.0,0.0,0.0]
[1778385675336,47.25,80747.11,0.0,1.0,0.0,0.0]
[1778385675383,47.25,80747.35,0.0,1.0,0.0,0.0]
[1778385677088,47.25,80748.27,0.0,1.0,0.0,0.0]
[1778385678095,47.25,80750.72,0.0,1.0,0.0,0.0]
[1778385684137,47.25,80750.58,0.0,1.0,0.0,0.0]
[1778385688705,47.25,80750.62,0.0,1.0,0.0,0.0]
[1778385688814,47.25,80750.62,0.0,1.0,0.0,0.0]
[1778385690443,47.25,80750.62,0.0,1.0,0.0,0.0]
[1778385690563,47.25,80750.62,0.0,1.0,0.0,0.0]
[1778385690536,47.25,80753.26,0.0,1.0,0.0,0.0]
[1778385691186,47.25,80753.9,0.0,1.0,0.0,0.0]
[1778385692193,47.25,80754.55,0.0,1.0,0.0,0.0]
[1778385695214,47.25,80755.29,0.0,1.0,0.0,0.0]
[1778385695707,47.25,80755.29,0.0,1.0,0.0,0.0]
[1778385695812,47.25,80755.29,0.0,1.0,0.0,0.0]
[1778385701263,47.25,80754.96,0.0,1.0,0.0,0.0]
[1778385705910,47.25,80754.83,0.0,1.0,0.0,0.0]
[1778385706062,47.25,80754.83,0.0,1.0,0.0,0.0]
[1778385714364,47.25,80754.96,0.0,1.0,0.0,0.0]
[1778385714932,47.25,80754.96,0.0,1.0,0.0,0.0]
[1778385715059,47.25,80754.96,0.0,1.0,0.0,0.0]
[1778385715371,47.25,80755.17,0.0,1.0,0.0,0.0]
[1778385723427,47.25,80754.92,0.0,1.0,0.0,0.0]
[1778385724434,47.25,80760.23,0.0,1.0,0.0,0.0]
[1778385726264,47.25,80760.37,0.0,1.0,0.0,0.0]
[1778385726310,47.25,80760.37,0.0,1.0,0.0,0.0]
[1778385728462,47.25,80769.47,0.0,1.0,0.0,0.0]
[1778385729359,47.25,80769.47,0.0,1.0,0.0,0.0]
[1778385729567,47.25,80769.47,0.0,1.0,0.0,0.0]
[1778385729623,47.25,80769.99,0.0,1.0,0.0,0.0]
[1778385730476,47.25,80769.38,0.0,1.0,0.0,0.0]
[1778385733497,47.25,80767.93,0.0,1.0,0.0,0.0]
[1778385736132,47.25,80767.82,0.0,1.0,0.0,0.0]
[1778385736315,47.25,80767.82,0.0,1.0,0.0,0.0]
[1778385736518,47.25,80770.79,0.0,1.0,0.0,0.0]
[1778385737625,47.25,80771.91,0.0,1.0,0.0,0.0]
[1778385739559,47.25,80771.84,0.0,1.0,0.0,0.0]
[1778385739634,47.25,80772.22,0.0,1.0,0.0,0.0]
[1778385748602,47.25,80773.44,0.0,1.0,0.0,0.0]
[1778385748744,47.25,80773.44,0.0,1.0,0.0,0.0]
[1778385748809,47.25,80773.44,0.0,1.0,0.0,0.0]
[1778385749609,47.25,80775.21,0.0,1.0,0.0,0.0]
[1778385750616,47.25,80776.67,0.0,1.0,0.0,0.0]
[1778385751623,47.25,80777.3,0.0,1.0,0.0,0.0]
[1778385754644,47.25,80779.15,0.0,1.0,0.0,0.0]
[1778385757494,47.25,80779.07,0.0,1.0,0.0,0.0]
[1778385757559,47.25,80779.07,0.0,1.0,0.0,0.0]
[1778385759452,47.25,80779.14,0.0,1.0,0.0,0.0]
[1778385759560,47.25,80779.14,0.0,1.0,0.0,0.0]
[1778385759680,47.25,80778.93,0.0,1.0,0.0,0.0]
[1778385765364,47.25,80778.86,0.0,1.0,0.0,0.0]
[1778385765562,47.25,80778.86,0.0,1.0,0.0,0.0]
[1778385770757,47.25,80778.92,0.0,1.0,0.0,0.0]
[1778385772764,47.25,80779.32,0.0,1.0,0.0,0.0]
[1778385772811,47.25,80779.32,0.0,1.0,0.0,0.0]
[1778385774424,47.25,80779.11,0.0,1.0,0.0,0.0]
[1778385774563,47.25,80779.11,0.0,1.0,0.0,0.0]
[1778385774664,47.25,80779.07,0.0,1.0,0.0,0.0]
[1778385779820,47.25,80779.21,0.0,1.0,0.0,0.0]
[1778385781821,47.25,80779.3,0.0,1.0,0.0,0.0]
[1778385782067,47.25,80779.3,0.0,1.0,0.0,0.0]
[1778385791407,47.25,80778.16,0.0,1.0,0.0,0.0]
[1778385791569,47.25,80778.16,0.0,1.0,0.0,0.0]
[1778385791622,47.25,80775.79,0.0,1.0,0.0,0.0]
[1778385791904,47.25,80774.71,0.0,1.0,0.0,0.0]
[1778385792911,47.25,80772.9,0.0,1.0,0.0,0.0]
[1778385793809,47.25,80772.9,0.0,1.0,0.0,0.0]
[1778385794061,47.25,80772.9,0.0,1.0,0.0,0.0]
[1778385794162,47.25,80773.18,0.0,1.0,0.0,0.0]
[1778385795933,47.25,80771.84,0.0,1.0,0.0,0.0]
[1778385797120,47.25,80771.84,0.0,1.0,0.0,0.0]
[1778385797312,47.25,80771.84,0.0,1.0,0.0,0.0]
[1778385797353,47.25,80766.8,0.0,1.0,0.0,0.0]
[1778385803628,47.25,80767.23,0.0,1.0,0.0,0.0]
[1778385803810,47.25,80767.16,0.0,1.0,0.0,0.0]
[1778385803988,47.25,80766.12,0.0,1.0,0.0,0.0]
[1778385806245,47.25,80765.76,0.0,1.0,0.0,0.0]
[1778385806312,47.25,80765.76,0.0,1.0,0.0,0.0]
[1778385806340,47.25,80765.73,0.0,1.0,0.0,0.0]
[1778385807009,47.25,80761.52,0.0,1.0,0.0,0.0]
[1778385807820,47.25,80761.52,0.0,1.0,0.0,0.0]
[1778385808059,47.25,80761.52,0.0,1.0,0.0,0.0]
[1778385808159,47.25,80758.89,0.0,1.0,0.0,0.0]
[1778385811037,47.25,80758.24,0.0,1.0,0.0,0.0]
[1778385816072,47.25,80757.98,0.0,1.0,0.0,0.0]
[1778385820102,47.25,80762.97,0.0,1.0,0.0,0.0]
[1778385821212,47.25,80762.97,0.0,1.0,0.0,0.0]
[1778385821316,47.25,80762.97,0.0,1.0,0.0,0.0]
[1778385821417,47.25,80764.14,0.0,1.0,0.0,0.0]
[1778385823631,47.25,80763.97,0.0,1.0,0.0,0.0]
[1778385823732,47.25,80763.97,0.0,1.0,0.0,0.0]
[1778385823815,47.25,80763.97,0.0,1.0,0.0,0.0]
[1778385831178,47.25,80763.22,0.0,1.0,0.0,0.0]
[1778385833647,47.25,80762.48,0.0,1.0,0.0,0.0]
[1778385833748,47.25,80760.66,0.0,1.0,0.0,0.0]
[1778385833811,47.25,80760.66,0.0,1.0,0.0,0.0]
[1778385840241,47.25,80760.01,0.0,1.0,0.0,0.0]
[1778385841724,47.25,80760.01,0.0,1.0,0.0,0.0]
[1778385841767,47.25,80764.57,0.0,1.0,0.0,0.0]
[1778385841808,47.25,80764.57,0.0,1.0,0.0,0.0]
[1778385844581,47.25,80765.38,0.0,1.0,0.0,0.0]
[1778385844660,47.25,80764.37,0.0,1.0,0.0,0.0]
[1778385844814,47.25,80764.37,0.0,1.0,0.0,0.0]
[1778385850311,47.25,80765.05,0.0,1.0,0.0,0.0]
[1778385851096,47.25,80765.05,0.0,1.0,0.0,0.0]
[1778385851310,47.25,80765.05,0.0,1.0,0.0,0.0]
[1778385855800,47.25,80765.45,0.0,1.0,0.0,0.0]
[1778385855810,47.25,80766.25,0.0,1.0,0.0,0.0]
[1778385856512,47.25,80766.25,0.0,1.0,0.0,0.0]
[1778385856560,47.25,80766.25,0.0,1.0,0.0,0.0]
[1778385856613,47.25,80766.42,0.0,1.0,0.0,0.0]
[1778385862395,47.25,80764.55,0.0,1.0,0.0,0.0]
[1778385862923,47.25,80764.55,0.0,1.0,0.0,0.0]
[1778385863064,47.25,80764.55,0.0,1.0,0.0,0.0]
[1778385868437,47.25,80763.13,0.0,1.0,0.0,0.0]
[1778385871173,47.25,80762.81,0.0,1.0,0.0,0.0]
[1778385871310,47.25,80762.81,0.0,1.0,0.0,0.0]
[1778385871461,47.25,80762.74,0.0,1.0,0.0,0.0]
[1778385873472,47.25,80761.23,0.0,1.0,0.0,0.0]
[1778385875038,47.25,80761.55,0.0,1.0,0.0,0.0]
[1778385875060,47.25,80761.55,0.0,1.0,0.0,0.0]
[1778385876094,47.25,80761.55,0.0,1.0,0.0,0.0]
[1778385876493,47.25,80761.49,0.0,1.0,0.0,0.0]
[1778385882535,47.25,80761.78,0.0,1.0,0.0,0.0]
[1778385885728,47.25,80761.74,0.0,1.0,0.0,0.0]
[1778385885813,47.25,80761.74,0.0,1.0,0.0,0.0]
[1778385885829,47.25,80761.74,0.0,1.0,0.0,0.0]
[1778385890591,47.25,80747.53,0.0,1.0,0.0,0.0]
[1778385891598,47.25,80747.55,0.0,1.0,0.0,0.0]
[1778385897640,47.25,80747.65,0.0,1.0,0.0,0.0]
[1778385902675,47.25,80746.68,0.0,1.0,0.0,0.0]
[1778385907710,47.25,80746.32,0.0,1.0,0.0,0.0]
[1778385912745,47.25,80746.43,0.0,1.0,0.0,0.0]
[1778385917780,47.25,80746.4,0.0,1.0,0.0,0.0]
[1778385924829,47.25,80746.63,0.0,1.0,0.0,0.0]
[1778385926843,47.25,80748.7,0.0,1.0,0.0,0.0]
[1778385927850,47.25,80751.01,0.0,1.0,0.0,0.0]
[1778385931879,47.25,80751.27,0.0,1.0,0.0,0.0]
[1778385936913,47.25,80751.16,0.0,1.0,0.0,0.0]
[1778385941948,47.25,80751.41,0.0,1.0,0.0,0.0]
[1778385946983,47.25,80751.7,0.0,1.0,0.0,0.0]
[1778385952018,47.25,80751.99,0.0,1.0,0.0,0.0]
[1778385958060,47.25,80752.93,0.0,1.0,0.0,0.0]
[1778385959067,47.25,80756.24,0.0,1.0,0.0,0.0]
[1778385960074,47.25,80760.13,0.0,1.0,0.0,0.0]
[1778385969137,47.25,80761.14,0.0,1.0,0.0,0.0]
[1778385974172,47.25,80761.07,0.0,1.0,0.0,0.0]
[1778385979207,47.25,80760.78,0.0,1.0,0.0,0.0]
[1778385984242,47.25,80760.71,0.0,1.0,0.0,0.0]
[1778385991291,47.25,80760.64,0.0,1.0,0.0,0.0]
[1778385999347,47.25,80761.14,0.0,1.0,0.0,0.0]
[1778386005390,47.25,80761.07,0.0,1.0,0.0,0.0]
[1778386007404,47.25,80762.16,0.0,1.0,0.0,0.0]
[1778386008411,47.25,80764.68,0.0,1.0,0.0,0.0]
[1778386012439,47.25,80768.33,0.0,1.0,0.0,0.0]
[1778386019488,47.25,80768.31,0.0,1.0,0.0,0.0]
[1778386021502,47.25,80765.77,0.0,1.0,0.0,0.0]
[1778386027544,47.25,80765.84,0.0,1.0,0.0,0.0]
[1778386034593,47.25,80765.88,0.0,1.0,0.0,0.0]
[1778386036607,47.25,80763.35,0.0,1.0,0.0,0.0]
[1778386037615,47.25,80762.36,0.0,1.0,0.0,0.0]
[1778386039628,47.25,80760.85,0.0,1.0,0.0,0.0]
[1778386044663,47.25,80760.78,0.0,1.0,0.0,0.0]
[1778386050705,47.25,80760.5,0.0,1.0,0.0,0.0]
[1778386053726,47.25,80760.57,0.0,1.0,0.0,0.0]
[1778386054733,47.25,80759.05,0.0,1.0,0.0,0.0]
[1778386055740,47.25,80755.88,0.0,1.0,0.0,0.0]
[1778386056748,47.25,80754.03,0.0,1.0,0.0,0.0]
[1778386061782,47.25,80754.13,0.0,1.0,0.0,0.0]
[1778386066817,47.25,80752.81,0.0,1.0,0.0,0.0]
[1778386072859,47.25,80752.13,0.0,1.0,0.0,0.0]
[1778386077894,47.25,80752.24,0.0,1.0,0.0,0.0]
[1778386080915,47.25,80753.63,0.0,1.0,0.0,0.0]
[1778386086957,47.25,80754.52,0.0,1.0,0.0,0.0]
[1778386093001,47.25,80754.66,0.0,1.0,0.0,0.0]
[1778386101057,47.25,80754.73,0.0,1.0,0.0,0.0]
[1778386106093,47.25,80754.73,0.0,1.0,0.0,0.0]
[1778386113142,47.25,80754.73,0.0,1.0,0.0,0.0]
[1778386116163,47.25,80753.17,0.0,1.0,0.0,0.0]
[1778386121198,47.25,80752.98,0.0,1.0,0.0,0.0]
[1778386127240,47.25,80752.7,0.0,1.0,0.0,0.0]
[1778386132275,47.25,80752.63,0.0,1.0,0.0,0.0]
[1778386139324,47.25,80753.06,0.0,1.0,0.0,0.0]
[1778386143352,47.25,80754.4,0.0,1.0,0.0,0.0]
[1778386148387,47.25,80754.39,0.0,1.0,0.0,0.0]
[1778386153422,47.25,80756.62,0.0,1.0,0.0,0.0]
[1778386154429,47.25,80758.12,0.0,1.0,0.0,0.0]
[1778386160471,47.25,80757.32,0.0,1.0,0.0,0.0]
[1778386164499,47.25,80761.04,0.0,1.0,0.0,0.0]
[1778386169534,47.25,80762.23,0.0,1.0,0.0,0.0]
[1778386171548,47.25,80762.3,0.0,1.0,0.0,0.0]
[1778386177590,47.25,80762.55,0.0,1.0,0.0,0.0]
[1778386182625,47.25,80762.47,0.0,1.0,0.0,0.0]
[1778386187660,47.25,80762.01,0.0,1.0,0.0,0.0]
[1778386192695,47.25,80761.55,0.0,1.0,0.0,0.0]
[1778386198737,47.25,80761.55,0.0,1.0,0.0,0.0]
[1778386201758,47.25,80758.59,0.0,1.0,0.0,0.0]
[1778386202765,47.25,80755.29,0.0,1.0,0.0,0.0]
[1778386210821,47.25,80755.97,0.0,1.0,0.0,0.0]
[1778386216863,47.25,80755.56,0.0,1.0,0.0,0.0]
[1778386225926,47.25,80756.64,0.0,1.0,0.0,0.0]
[1778386230961,47.25,80757.84,0.0,1.0,0.0,0.0]
[1778386231968,47.25,80757.88,0.0,1.0,0.0,0.0]
[1778386237003,47.25,80757.8,0.0,1.0,0.0,0.0]
[1778386242038,47.25,80757.77,0.0,1.0,0.0,0.0]
[1778386250094,47.25,80757.01,0.0,1.0,0.0,0.0]
[1778386263185,47.25,80756.8,0.0,1.0,0.0,0.0]
[1778386268220,47.25,80756.69,0.0,1.0,0.0,0.0]
[1778386273255,47.25,80756.94,0.0,1.0,0.0,0.0]
[1778386278290,47.25,80756.9,0.0,1.0,0.0,0.0]
[1778386285339,47.25,80756.94,0.0,1.0,0.0,0.0]
[1778386290375,47.25,80755.63,0.0,1.0,0.0,0.0]
[1778386292388,47.25,80755.56,0.0,1.0,0.0,0.0]
[1778386298430,47.25,80755.27,0.0,1.0,0.0,0.0]
[1778386303465,47.25,80755.13,0.0,1.0,0.0,0.0]
[1778386308500,47.25,80754.91,0.0,1.0,0.0,0.0]
[1778386313535,47.25,80749.44,0.0,1.0,0.0,0.0]
[1778386317563,47.25,80747.58,0.0,1.0,0.0,0.0]
[1778386326626,47.25,80746.42,0.0,1.0,0.0,0.0]
[1778386332668,47.25,80746.64,0.0,1.0,0.0,0.0]
[1778386336698,47.25,80743.9,0.0,1.0,0.0,0.0]
[1778386342740,47.25,80743.9,0.0,1.0,0.0,0.0]
[1778386352810,47.25,80744.04,0.0,1.0,0.0,0.0]
[1778386358852,47.25,80744.74,0.0,1.0,0.0,0.0]
[1778386360866,47.25,80745.66,0.0,1.0,0.0,0.0]
[1778386366908,47.25,80745.21,0.0,1.0,0.0,0.0]
[1778386371943,47.25,80745.11,0.0,1.0,0.0,0.0]
[1778386376978,47.25,80745.57,0.0,1.0,0.0,0.0]
[1778386382013,47.25,80745.29,0.0,1.0,0.0,0.0]
[1778386387048,47.25,80744.68,0.0,1.0,0.0,0.0]
[1778386397118,47.25,80745.68,0.0,1.0,0.0,0.0]
[1778386403160,47.25,80749.91,0.0,1.0,0.0,0.0]
[1778386406181,47.25,80751.13,0.0,1.0,0.0,0.0]
[1778386412223,47.25,80750.49,0.0,1.0,0.0,0.0]
[1778386421286,47.25,80751.1,0.0,1.0,0.0,0.0]
[1778386426321,47.25,80750.57,0.0,1.0,0.0,0.0]
[1778386436391,47.25,80751.08,0.0,1.0,0.0,0.0]
[1778386443440,47.25,80750.96,0.0,1.0,0.0,0.0]
[1778386446461,47.25,80750.0,0.0,1.0,0.0,0.0]
[1778386452503,47.25,80749.89,0.0,1.0,0.0,0.0]
[1778386466602,47.25,80749.92,0.0,1.0,0.0,0.0]
[1778386471637,47.25,80750.03,0.0,1.0,0.0,0.0]
[1778386476672,47.25,80750.97,0.0,1.0,0.0,0.0]
[1778386482714,47.25,80750.97,0.0,1.0,0.0,0.0]
[1778386486742,47.25,80752.16,0.0,1.0,0.0,0.0]
[1778386487760,47.25,80755.32,0.0,1.0,0.0,0.0]
[1778386488760,47.25,80764.99,0.0,1.0,0.0,0.0]
[1778386490774,47.25,80767.13,0.0,1.0,0.0,0.0]
[1778386495809,47.25,80766.82,0.0,1.0,0.0,0.0]
[1778386500846,47.25,80766.85,0.0,1.0,0.0,0.0]
[1778386505881,47.25,80767.24,0.0,1.0,0.0,0.0]
[1778386508902,47.25,80762.6,0.0,1.0,0.0,0.0]
[1778386509909,47.25,80752.89,0.0,1.0,0.0,0.0]
[1778386510916,47.25,80756.11,0.0,1.0,0.0,0.0]
[1778386511923,47.25,80757.14,0.0,1.0,0.0,0.0]
[1778386514944,47.25,80758.14,0.0,1.0,0.0,0.0]
[1778386520986,47.25,80758.3,0.0,1.0,0.0,0.0]
[1778386524011,47.25,80759.8,0.0,1.0,0.0,0.0]
[1778386525016,47.25,80761.13,0.0,1.0,0.0,0.0]
[1778386526023,47.25,80762.16,0.0,1.0,0.0,0.0]
[1778386528037,47.25,80763.67,0.0,1.0,0.0,0.0]
[1778386529044,47.25,80765.77,0.0,1.0,0.0,0.0]
[1778386530051,47.25,80766.75,0.0,1.0,0.0,0.0]
[1778386532065,47.25,80766.91,0.0,1.0,0.0,0.0]
[1778386537100,47.25,80766.5,0.0,1.0,0.0,0.0]
[1778386542135,47.25,80766.53,0.0,1.0,0.0,0.0]
[1778386548177,47.25,80765.95,0.0,1.0,0.0,0.0]
[1778386553212,47.25,80766.1,0.0,1.0,0.0,0.0]
[1778386561268,47.25,80766.03,0.0,1.0,0.0,0.0]
[1778386567310,47.25,80766.1,0.0,1.0,0.0,0.0]
[1778386569324,47.25,80770.01,0.0,1.0,0.0,0.0]
[1778386574359,47.25,80770.68,0.0,1.0,0.0,0.0]
[1778386580401,47.25,80771.69,0.0,1.0,0.0,0.0]
[1778386585436,47.25,80771.23,0.0,1.0,0.0,0.0]
[1778386590471,47.25,80771.88,0.0,1.0,0.0,0.0]
[1778386591478,47.25,80771.92,0.0,1.0,0.0,0.0]
[1778386598527,47.25,80771.99,0.0,1.0,0.0,0.0]
[1778386602555,47.25,80772.98,0.0,1.0,0.0,0.0]
[1778386607590,47.25,80780.26,0.0,1.0,0.0,0.0]
[1778386609604,47.25,80783.99,0.0,1.0,0.0,0.0]
[1778386617660,47.25,80786.02,0.0,1.0,0.0,0.0]
[1778386618913,47.25,80786.02,0.0,1.0,0.0,0.0]
[1778386619061,47.25,80786.02,0.0,1.0,0.0,0.0]
[1778386619674,47.25,80790.11,0.0,1.0,0.0,0.0]
[1778386620681,47.25,80791.85,0.0,1.0,0.0,0.0]
[1778386621688,47.25,80790.74,0.0,1.0,0.0,0.0]
[1778386626723,47.25,80791.79,0.0,1.0,0.0,0.0]
[1778386628505,47.25,80791.79,0.0,1.0,0.0,0.0]
[1778386628562,47.25,80791.79,0.0,1.0,0.0,0.0]
[1778386628539,47.25,80791.71,0.0,1.0,0.0,0.0]
[1778386630280,47.25,80789.28,0.0,1.0,0.0,0.0]
[1778386631563,47.25,80789.28,0.0,1.0,0.0,0.0]
[1778386637803,47.25,80789.36,0.0,1.0,0.0,0.0]
[1778386641249,47.25,80789.27,0.0,1.0,0.0,0.0]
[1778386641317,47.25,80789.27,0.0,1.0,0.0,0.0]
[1778386641410,47.25,80788.98,0.0,1.0,0.0,0.0]
[1778386642083,47.25,80788.98,0.0,1.0,0.0,0.0]
[1778386642114,47.25,80788.98,0.0,1.0,0.0,0.0]
[1778386649888,47.25,80789.02,0.0,1.0,0.0,0.0]
[1778386651918,47.25,80788.98,0.0,1.0,0.0,0.0]
[1778386652064,47.25,80788.98,0.0,1.0,0.0,0.0]
[1778386652543,47.25,80788.98,0.0,1.0,0.0,0.0]
[1778386652560,47.25,80788.98,0.0,1.0,0.0,0.0]
[1778386652162,47.25,80789.23,0.0,1.0,0.0,0.0]
[1778386657944,47.25,80789.3,0.0,1.0,0.0,0.0]
[1778386664993,47.25,80789.3,0.0,1.0,0.0,0.0]
[1778386671036,47.25,80789.3,0.0,1.0,0.0,0.0]
[1778386677167,47.25,80789.34,0.0,1.0,0.0,0.0]
[1778386677310,47.25,80789.34,0.0,1.0,0.0,0.0]
[1778386677367,47.25,80789.34,0.0,1.0,0.0,0.0]
[1778386678293,47.25,80789.34,0.0,1.0,0.0,0.0]
[1778386678309,47.25,80789.34,0.0,1.0,0.0,0.0]
[1778386687148,47.25,80789.53,0.0,1.0,0.0,0.0]
[1778386697218,47.25,80789.53,0.0,1.0,0.0,0.0]
[1778386702253,47.25,80789.58,0.0,1.0,0.0,0.0]
[1778386711317,47.25,80789.65,0.0,1.0,0.0,0.0]
[1778386716352,47.25,80789.68,0.0,1.0,0.0,0.0]
[1778386723401,47.25,80790.56,0.0,1.0,0.0,0.0]
[1778386729443,47.25,80790.59,0.0,1.0,0.0,0.0]
[1778386731978,47.25,80790.56,0.0,1.0,0.0,0.0]
[1778386732060,47.25,80790.56,0.0,1.0,0.0,0.0]
[1778386732465,47.25,80790.52,0.0,1.0,0.0,0.0]
[1778386733450,47.25,80790.52,0.0,1.0,0.0,0.0]
[1778386733558,47.25,80790.52,0.0,1.0,0.0,0.0]
[1778386738507,47.25,80788.42,0.0,1.0,0.0,0.0]
[1778386739926,47.25,80788.06,0.0,1.0,0.0,0.0]
[1778386740064,47.25,80788.06,0.0,1.0,0.0,0.0]
[1778386740685,47.25,80788.06,0.0,1.0,0.0,0.0]
[1778386740521,47.25,80787.28,0.0,1.0,0.0,0.0]
[1778386740809,47.25,80787.28,0.0,1.0,0.0,0.0]
[1778386741528,47.25,80781.23,0.0,1.0,0.0,0.0]
[1778386742535,47.25,80779.94,0.0,1.0,0.0,0.0]
[1778386749584,47.25,80777.36,0.0,1.0,0.0,0.0]
[1778386751163,47.25,80777.21,0.0,1.0,0.0,0.0]
[1778386751311,47.25,80777.21,0.0,1.0,0.0,0.0]
[1778386751598,47.25,80777.18,0.0,1.0,0.0,0.0]
[1778386751831,47.25,80777.18,0.0,1.0,0.0,0.0]
[1778386752063,47.25,80777.18,0.0,1.0,0.0,0.0]
[1778386757640,47.25,80776.45,0.0,1.0,0.0,0.0]
[1778386767710,47.25,80776.45,0.0,1.0,0.0,0.0]
[1778386771738,47.25,80776.82,0.0,1.0,0.0,0.0]
[1778386775767,47.25,80778.15,0.0,1.0,0.0,0.0]
[1778386780801,47.25,80778.35,0.0,1.0,0.0,0.0]
[1778386785836,47.25,80777.5,0.0,1.0,0.0,0.0]
[1778386788857,47.25,80776.36,0.0,1.0,0.0,0.0]
[1778386791112,47.25,80775.93,0.0,1.0,0.0,0.0]
[1778386791311,47.25,80775.93,0.0,1.0,0.0,0.0]
[1778386791410,47.25,80775.89,0.0,1.0,0.0,0.0]
[1778386791983,47.25,80775.89,0.0,1.0,0.0,0.0]
[1778386792061,47.25,80775.89,0.0,1.0,0.0,0.0]
[1778386795906,47.25,80774.9,0.0,1.0,0.0,0.0]
[1778386801948,47.25,80772.48,0.0,1.0,0.0,0.0]
[1778386803953,47.25,80772.11,0.0,1.0,0.0,0.0]
[1778386804067,47.25,80772.11,0.0,1.0,0.0,0.0]
[1778386804156,47.25,80771.75,0.0,1.0,0.0,0.0]
[1778386804799,47.25,80771.75,0.0,1.0,0.0,0.0]
[1778386804809,47.25,80771.75,0.0,1.0,0.0,0.0]
[1778386810007,47.25,80770.5,0.0,1.0,0.0,0.0]
[1778386811011,47.25,80769.02,0.0,1.0,0.0,0.0]
[1778386811863,47.25,80769.02,0.0,1.0,0.0,0.0]
[1778386812068,47.25,80769.02,0.0,1.0,0.0,0.0]
[1778386812651,47.25,80769.02,0.0,1.0,0.0,0.0]
[1778386812745,47.25,80767.87,0.0,1.0,0.0,0.0]
[1778386812810,47.25,80767.87,0.0,1.0,0.0,0.0]
[1778386818060,47.25,80767.76,0.0,1.0,0.0,0.0]
[1778386819011,47.25,80767.76,0.0,1.0,0.0,0.0]
[1778386819062,47.25,80767.76,0.0,1.0,0.0,0.0]
[1778386819067,47.25,80767.8,0.0,1.0,0.0,0.0]
[1778386819804,47.25,80767.8,0.0,1.0,0.0,0.0]
[1778386820060,47.25,80767.8,0.0,1.0,0.0,0.0]
[1778386828130,47.25,80767.43,0.0,1.0,0.0,0.0]
[1778386831151,47.25,80759.34,0.0,1.0,0.0,0.0]
[1778386832158,47.25,80758.08,0.0,1.0,0.0,0.0]
[1778386833351,47.25,80758.08,0.0,1.0,0.0,0.0]
[1778386833564,47.25,80758.08,0.0,1.0,0.0,0.0]
[1778386833590,47.25,80758.05,0.0,1.0,0.0,0.0]
[1778386834202,47.25,80758.05,0.0,1.0,0.0,0.0]
[1778386834310,47.25,80758.05,0.0,1.0,0.0,0.0]
[1778386843237,47.25,80758.05,0.0,1.0,0.0,0.0]
[1778386845998,47.25,80758.05,0.0,1.0,0.0,0.0]
[1778386846066,47.25,80758.05,0.0,1.0,0.0,0.0]
[1778386846258,47.25,80758.08,0.0,1.0,0.0,0.0]
[1778386846916,47.25,80758.08,0.0,1.0,0.0,0.0]
[1778386847059,47.25,80758.08,0.0,1.0,0.0,0.0]
[1778386856328,47.25,80758.08,0.0,1.0,0.0,0.0]
[1778386866398,47.25,80758.08,0.0,1.0,0.0,0.0]
[1778386876468,47.25,80758.08,0.0,1.0,0.0,0.0]
[1778386880888,47.25,80758.05,0.0,1.0,0.0,0.0]
[1778386881063,47.25,80758.05,0.0,1.0,0.0,0.0]
[1778386881810,47.25,80758.05,0.0,1.0,0.0,0.0]
[1778386881161,47.25,80758.05,0.0,1.0,0.0,0.0]
[1778386882062,47.25,80758.05,0.0,1.0,0.0,0.0]
[1778386887545,47.25,80758.05,0.0,1.0,0.0,0.0]
[1778386897615,47.25,80758.01,0.0,1.0,0.0,0.0]
[1778386899762,47.25,80758.01,0.0,1.0,0.0,0.0]
[1778386899812,47.25,80758.01,0.0,1.0,0.0,0.0]
[1778386899826,47.25,80758.01,0.0,1.0,0.0,0.0]
[1778386900423,47.25,80758.01,0.0,1.0,0.0,0.0]
[1778386900561,47.25,80758.01,0.0,1.0,0.0,0.0]
[1778386907685,47.25,80758.01,0.0,1.0,0.0,0.0]
[1778386917755,47.25,80758.01,0.0,1.0,0.0,0.0]
[1778386927825,47.25,80758.01,0.0,1.0,0.0,0.0]
[1778386937895,47.25,80758.01,0.0,1.0,0.0,0.0]
[1778386944944,47.25,80757.67,0.0,1.0,0.0,0.0]
[1778386956021,47.25,80757.84,0.0,1.0,0.0,0.0]
[1778386962063,47.25,80762.13,0.0,1.0,0.0,0.0]
[1778386963682,47.25,80762.13,0.0,1.0,0.0,0.0]
[1778386963810,47.25,80762.13,0.0,1.0,0.0,0.0]
[1778386963910,47.25,80762.09,0.0,1.0,0.0,0.0]
[1778386964595,47.25,80762.09,0.0,1.0,0.0,0.0]
[1778386964810,47.25,80762.09,0.0,1.0,0.0,0.0]
[1778386970119,47.25,80762.24,0.0,1.0,0.0,0.0]
[1778386976247,47.25,80762.02,0.0,1.0,0.0,0.0]
[1778386976274,47.25,80759.2,0.0,1.0,0.0,0.0]
[1778386982258,47.25,80759.09,0.0,1.0,0.0,0.0]
[1778386982311,47.25,80759.09,0.0,1.0,0.0,0.0]
[1778386982410,47.25,80759.12,0.0,1.0,0.0,0.0]
[1778386983374,47.25,80759.12,0.0,1.0,0.0,0.0]
[1778386983563,47.25,80759.12,0.0,1.0,0.0,0.0]
[1778386985224,47.25,80755.28,0.0,1.0,0.0,0.0]
[1778386986613,47.25,80755.28,0.0,1.0,0.0,0.0]
[1778386986811,47.25,80755.28,0.0,1.0,0.0,0.0]
[1778386986824,47.25,80755.05,0.0,1.0,0.0,0.0]
[1778386987378,47.25,80755.05,0.0,1.0,0.0,0.0]
[1778386987563,47.25,80755.05,0.0,1.0,0.0,0.0]
[1778386993285,47.25,80754.97,0.0,1.0,0.0,0.0]
[1778386998320,47.25,80754.4,0.0,1.0,0.0,0.0]
[1778387000093,47.25,80754.4,0.0,1.0,0.0,0.0]
[1778387000311,47.25,80754.4,0.0,1.0,0.0,0.0]
[1778387000940,47.25,80754.4,0.0,1.0,0.0,0.0]
[1778387000334,47.25,80754.61,0.0,1.0,0.0,0.0]
[1778387001063,47.25,80754.61,0.0,1.0,0.0,0.0]
[1778387008394,47.25,80754.76,0.0,1.0,0.0,0.0]
[1778387012422,47.25,80754.86,0.0,1.0,0.0,0.0]
[1778387014439,47.25,80754.86,0.0,1.0,0.0,0.0]
[1778387014550,47.25,80754.86,0.0,1.0,0.0,0.0]
[1778387014650,47.25,80754.86,0.0,1.0,0.0,0.0]
[1778387015576,47.25,80754.86,0.0,1.0,0.0,0.0]
[1778387015811,47.25,80754.86,0.0,1.0,0.0,0.0]
[1778387020481,47.25,80754.08,0.0,1.0,0.0,0.0]
[1778387024994,47.25,80754.29,0.0,1.0,0.0,0.0]
[1778387025067,47.25,80754.29,0.0,1.0,0.0,0.0]
[1778387025419,47.25,80754.29,0.0,1.0,0.0,0.0]
[1778387025565,47.25,80754.29,0.0,1.0,0.0,0.0]
[1778387025575,47.25,80754.29,0.0,1.0,0.0,0.0]
[1778387031558,47.25,80755.01,0.0,1.0,0.0,0.0]
[1778387038092,47.25,80754.94,0.0,1.0,0.0,0.0]
[1778387038312,47.25,80754.94,0.0,1.0,0.0,0.0]
[1778387038476,47.25,80754.94,0.0,1.0,0.0,0.0]
[1778387038561,47.25,80754.94,0.0,1.0,0.0,0.0]
[1778387038635,47.25,80754.94,0.0,1.0,0.0,0.0]
[1778387047670,47.25,80754.31,0.0,1.0,0.0,0.0]
[1778387053712,47.25,80754.28,0.0,1.0,0.0,0.0]
[1778387066803,47.25,80754.24,0.0,1.0,0.0,0.0]
[1778387080902,47.25,80754.28,0.0,1.0,0.0,0.0]
[1778387085938,47.25,80754.24,0.0,1.0,0.0,0.0]
[1778387090973,47.25,80753.12,0.0,1.0,0.0,0.0]
[1778387091937,47.25,80753.12,0.0,1.0,0.0,0.0]
[1778387091976,47.25,80753.12,0.0,1.0,0.0,0.0]
[1778387092061,47.25,80753.12,0.0,1.0,0.0,0.0]
[1778387093200,47.25,80753.12,0.0,1.0,0.0,0.0]
[1778387093313,47.25,80753.12,0.0,1.0,0.0,0.0]
[1778387093409,47.25,80753.12,0.0,1.0,0.0,0.0]
[1778387099029,47.25,80753.33,0.0,1.0,0.0,0.0]
[1778387105071,47.25,80753.26,0.0,1.0,0.0,0.0]
[1778387110951,47.25,80753.69,0.0,1.0,0.0,0.0]
[1778387111067,47.25,80753.69,0.0,1.0,0.0,0.0]
[1778387111048,47.25,80753.69,0.0,1.0,0.0,0.0]
[1778387111113,47.25,80753.55,0.0,1.0,0.0,0.0]
[1778387112338,47.25,80753.55,0.0,1.0,0.0,0.0]
[1778387112560,47.25,80753.55,0.0,1.0,0.0,0.0]
[1778387116148,47.25,80757.32,0.0,1.0,0.0,0.0]
[1778387117101,47.25,80757.32,0.0,1.0,0.0,0.0]
[1778387117310,47.25,80757.32,0.0,1.0,0.0,0.0]
[1778387117381,47.25,80758.91,0.0,1.0,0.0,0.0]
[1778387118541,47.25,80758.91,0.0,1.0,0.0,0.0]
[1778387118564,47.25,80758.91,0.0,1.0,0.0,0.0]
[1778387127225,47.25,80765.13,0.0,1.0,0.0,0.0]
[1778387128426,47.25,80765.13,0.0,1.0,0.0,0.0]
[1778387128560,47.25,80765.13,0.0,1.0,0.0,0.0]
[1778387128661,47.25,80767.5,0.0,1.0,0.0,0.0]
[1778387129785,47.25,80767.5,0.0,1.0,0.0,0.0]
[1778387129811,47.25,80767.5,0.0,1.0,0.0,0.0]
[1778387133267,47.25,80767.42,0.0,1.0,0.0,0.0]
[1778387135281,47.25,80768.06,0.0,1.0,0.0,0.0]
[1778387137316,47.25,80768.02,0.0,1.0,0.0,0.0]
[1778387137560,47.25,80768.02,0.0,1.0,0.0,0.0]
[1778387142653,47.25,80768.2,0.0,1.0,0.0,0.0]
[1778387142812,47.25,80768.2,0.0,1.0,0.0,0.0]
[1778387142887,47.25,80768.13,0.0,1.0,0.0,0.0]
[1778387148202,47.25,80768.06,0.0,1.0,0.0,0.0]
[1778387148314,47.25,80768.06,0.0,1.0,0.0,0.0]
[1778387153407,47.25,80768.0,0.0,1.0,0.0,0.0]
[1778387160456,47.25,80768.0,0.0,1.0,0.0,0.0]
[1778387165491,47.25,80768.36,0.0,1.0,0.0,0.0]
[1778387168504,47.25,80768.32,0.0,1.0,0.0,0.0]
[1778387168560,47.25,80768.32,0.0,1.0,0.0,0.0]
[1778387168658,47.25,80768.42,0.0,1.0,0.0,0.0]
[1778387170083,47.25,80768.42,0.0,1.0,0.0,0.0]
[1778387170131,47.25,80769.77,0.0,1.0,0.0,0.0]
[1778387170311,47.25,80769.77,0.0,1.0,0.0,0.0]
[1778387175561,47.25,80769.58,0.0,1.0,0.0,0.0]
[1778387176376,47.25,80769.58,0.0,1.0,0.0,0.0]
[1778387176568,47.25,80769.58,0.0,1.0,0.0,0.0]
[1778387176614,47.25,80769.58,0.0,1.0,0.0,0.0]
[1778387177791,47.25,80769.58,0.0,1.0,0.0,0.0]
[1778387177812,47.25,80769.58,0.0,1.0,0.0,0.0]
[1778387183617,47.25,80769.61,0.0,1.0,0.0,0.0]
[1778387191260,47.25,80769.61,0.0,1.0,0.0,0.0]
[1778387191310,47.25,80769.61,0.0,1.0,0.0,0.0]
[1778387191408,47.25,80769.61,0.0,1.0,0.0,0.0]
[1778387193666,47.25,80769.61,0.0,1.0,0.0,0.0]
[1778387193812,47.25,80769.61,0.0,1.0,0.0,0.0]
[1778387193901,47.25,80769.61,0.0,1.0,0.0,0.0]
[1778387198722,47.25,80770.16,0.0,1.0,0.0,0.0]
[1778387203757,47.25,80770.0,0.0,1.0,0.0,0.0]
[1778387204764,47.25,80772.24,0.0,1.0,0.0,0.0]
[1778387205772,47.25,80774.28,0.0,1.0,0.0,0.0]
[1778387206499,47.25,80774.28,0.0,1.0,0.0,0.0]
[1778387206562,47.25,80774.28,0.0,1.0,0.0,0.0]
[1778387208793,47.25,80776.05,0.0,1.0,0.0,0.0]
[1778387209800,47.25,80779.96,0.0,1.0,0.0,0.0]
[1778387211615,47.25,80780.11,0.0,1.0,0.0,0.0]
[1778387211813,47.25,80780.11,0.0,1.0,0.0,0.0]
[1778387212965,47.25,80780.18,0.0,1.0,0.0,0.0]
[1778387213061,47.25,80780.18,0.0,1.0,0.0,0.0]
[1778387213114,47.25,80780.25,0.0,1.0,0.0,0.0]
[1778387216849,47.25,80780.72,0.0,1.0,0.0,0.0]
[1778387217856,47.25,80781.23,0.0,1.0,0.0,0.0]
[1778387218863,47.25,80782.14,0.0,1.0,0.0,0.0]
[1778387219652,47.25,80782.14,0.0,1.0,0.0,0.0]
[1778387219811,47.25,80782.14,0.0,1.0,0.0,0.0]
[1778387223898,47.25,80780.46,0.0,1.0,0.0,0.0]
[1778387224487,47.25,80780.46,0.0,1.0,0.0,0.0]
[1778387224582,47.25,80780.46,0.0,1.0,0.0,0.0]
[1778387225664,47.25,80780.59,0.0,1.0,0.0,0.0]
[1778387225808,47.25,80780.59,0.0,1.0,0.0,0.0]
[1778387225912,47.25,80780.73,0.0,1.0,0.0,0.0]
[1778387230426,47.25,80781.05,0.0,1.0,0.0,0.0]
[1778387230563,47.25,80781.05,0.0,1.0,0.0,0.0]
[1778387230948,47.25,80781.62,0.0,1.0,0.0,0.0]
[1778387236990,47.25,80781.87,0.0,1.0,0.0,0.0]
[1778387242102,47.25,80781.97,0.0,1.0,0.0,0.0]
[1778387242203,47.25,80781.83,0.0,1.0,0.0,0.0]
[1778387242311,47.25,80781.83,0.0,1.0,0.0,0.0]
[1778387242844,47.25,80781.83,0.0,1.0,0.0,0.0]
[1778387243063,47.25,80781.83,0.0,1.0,0.0,0.0]
[1778387243160,47.25,80781.83,0.0,1.0,0.0,0.0]
[1778387249077,47.25,80781.76,0.0,1.0,0.0,0.0]
[1778387251091,47.25,80781.87,0.0,1.0,0.0,0.0]
[1778387256126,47.25,80782.19,0.0,1.0,0.0,0.0]
[1778387259147,47.25,80782.75,0.0,1.0,0.0,0.0]
[1778387263175,47.25,80783.21,0.0,1.0,0.0,0.0]
[1778387265563,47.25,80783.04,0.0,1.0,0.0,0.0]
[1778387266097,47.25,80783.04,0.0,1.0,0.0,0.0]
[1778387266196,47.25,80783.21,0.0,1.0,0.0,0.0]
[1778387266311,47.25,80783.21,0.0,1.0,0.0,0.0]
[1778387272238,47.25,80783.2,0.0,1.0,0.0,0.0]
[1778387276567,47.25,80783.02,0.0,1.0,0.0,0.0]
[1778387276814,47.25,80783.02,0.0,1.0,0.0,0.0]
[1778387277006,47.25,80783.02,0.0,1.0,0.0,0.0]
[1778387277066,47.25,80783.02,0.0,1.0,0.0,0.0]
[1778387277102,47.25,80783.02,0.0,1.0,0.0,0.0]
[1778387282308,47.25,80782.17,0.0,1.0,0.0,0.0]
[1778387286336,47.25,80780.28,0.0,1.0,0.0,0.0]
[1778387287896,47.25,80780.28,0.0,1.0,0.0,0.0]
[1778387288061,47.25,80780.28,0.0,1.0,0.0,0.0]
[1778387288070,47.25,80779.06,0.0,1.0,0.0,0.0]
[1778387294392,47.25,80779.02,0.0,1.0,0.0,0.0]
[1778387302448,47.25,80777.76,0.0,1.0,0.0,0.0]
[1778387304211,47.25,80777.76,0.0,1.0,0.0,0.0]
[1778387304268,47.25,80775.2,0.0,1.0,0.0,0.0]
[1778387304311,47.25,80775.2,0.0,1.0,0.0,0.0]
[1778387305556,47.25,80775.2,0.0,1.0,0.0,0.0]
[1778387305809,47.25,80775.2,0.0,1.0,0.0,0.0]
[1778387305910,47.25,80774.92,0.0,1.0,0.0,0.0]
[1778387313525,47.25,80773.97,0.0,1.0,0.0,0.0]
[1778387315941,47.25,80773.97,0.0,1.0,0.0,0.0]
[1778387316061,47.25,80773.97,0.0,1.0,0.0,0.0]
[1778387316143,47.25,80770.22,0.0,1.0,0.0,0.0]
[1778387316549,47.25,80766.99,0.0,1.0,0.0,0.0]
[1778387326622,47.25,80766.04,0.0,1.0,0.0,0.0]
[1778387332664,47.25,80764.43,0.0,1.0,0.0,0.0]
[1778387339192,47.25,80764.61,0.0,1.0,0.0,0.0]
[1778387339310,47.25,80764.61,0.0,1.0,0.0,0.0]
[1778387340419,47.25,80764.95,0.0,1.0,0.0,0.0]
[1778387340563,47.25,80764.95,0.0,1.0,0.0,0.0]
[1778387340721,47.25,80764.88,0.0,1.0,0.0,0.0]
[1778387345756,47.25,80764.88,0.0,1.0,0.0,0.0]
[1778387349784,47.25,80769.45,0.0,1.0,0.0,0.0]
[1778387351798,47.25,80771.2,0.0,1.0,0.0,0.0]
[1778387352512,47.25,80771.2,0.0,1.0,0.0,0.0]
[1778387352561,47.25,80771.2,0.0,1.0,0.0,0.0]
[1778387353812,47.25,80772.46,0.0,1.0,0.0,0.0]
[1778387356833,47.25,80776.9,0.0,1.0,0.0,0.0]
[1778387357602,47.25,80776.9,0.0,1.0,0.0,0.0]
[1778387357812,47.25,80776.9,0.0,1.0,0.0,0.0]
[1778387358692,47.25,80776.63,0.0,1.0,0.0,0.0]
[1778387358810,47.25,80776.63,0.0,1.0,0.0,0.0]
[1778387358847,47.25,80777.34,0.0,1.0,0.0,0.0]
[1778387363882,47.25,80782.86,0.0,1.0,0.0,0.0]
[1778387364889,47.25,80784.31,0.0,1.0,0.0,0.0]
[1778387365696,47.25,80784.31,0.0,1.0,0.0,0.0]
[1778387365812,47.25,80784.31,0.0,1.0,0.0,0.0]
[1778387372945,47.25,80784.77,0.0,1.0,0.0,0.0]
[1778387376974,47.25,80785.9,0.0,1.0,0.0,0.0]
[1778387378842,47.25,80785.94,0.0,1.0,0.0,0.0]
[1778387379062,47.25,80785.94,0.0,1.0,0.0,0.0]
[1778387380110,47.25,80785.94,0.0,1.0,0.0,0.0]
[1778387380309,47.25,80785.94,0.0,1.0,0.0,0.0]
[1778387380169,47.25,80785.94,0.0,1.0,0.0,0.0]
[1778387386047,47.25,80784.99,0.0,1.0,0.0,0.0]
[1778387387053,47.25,80784.07,0.0,1.0,0.0,0.0]
[1778387387937,47.25,80784.07,0.0,1.0,0.0,0.0]
[1778387388064,47.25,80784.07,0.0,1.0,0.0,0.0]
[1778387394102,47.25,80784.18,0.0,1.0,0.0,0.0]
[1778387395982,47.25,80784.51,0.0,1.0,0.0,0.0]
[1778387396060,47.25,80784.51,0.0,1.0,0.0,0.0]
[1778387397123,47.25,80785.65,0.0,1.0,0.0,0.0]
[1778387397646,47.25,80785.65,0.0,1.0,0.0,0.0]
[1778387397814,47.25,80785.65,0.0,1.0,0.0,0.0]
[1778387398130,47.25,80785.75,0.0,1.0,0.0,0.0]
[1778387406186,47.25,80784.44,0.0,1.0,0.0,0.0]
[1778387407350,47.25,80784.44,0.0,1.0,0.0,0.0]
[1778387407558,47.25,80784.44,0.0,1.0,0.0,0.0]
[1778387410871,47.25,80784.48,0.0,1.0,0.0,0.0]
[1778387411063,47.25,80784.48,0.0,1.0,0.0,0.0]
[1778387411215,47.25,80784.48,0.0,1.0,0.0,0.0]
[1778387411310,47.25,80784.48,0.0,1.0,0.0,0.0]
[1778387411221,47.25,80786.16,0.0,1.0,0.0,0.0]
[1778387414242,47.25,80787.29,0.0,1.0,0.0,0.0]
[1778387416256,47.25,80788.44,0.0,1.0,0.0,0.0]
[1778387417408,47.25,80788.44,0.0,1.0,0.0,0.0]
[1778387417562,47.25,80788.37,0.0,1.0,0.0,0.0]
[1778387424312,47.25,80788.53,0.0,1.0,0.0,0.0]
[1778387426326,47.25,80787.47,0.0,1.0,0.0,0.0]
[1778387427968,47.25,80787.54,0.0,1.0,0.0,0.0]
[1778387428058,47.25,80787.54,0.0,1.0,0.0,0.0]
[1778387429324,47.25,80787.5,0.0,1.0,0.0,0.0]
[1778387429347,47.25,80788.0,0.0,1.0,0.0,0.0]
[1778387429565,47.25,80788.0,0.0,1.0,0.0,0.0]
[1778387432368,47.25,80788.07,0.0,1.0,0.0,0.0]
[1778387436396,47.25,80789.09,0.0,1.0,0.0,0.0]
[1778387437432,47.25,80789.18,0.0,1.0,0.0,0.0]
[1778387437560,47.25,80789.18,0.0,1.0,0.0,0.0]
[1778387440424,47.25,80790.76,0.0,1.0,0.0,0.0]
[1778387441431,47.25,80792.84,0.0,1.0,0.0,0.0]
[1778387446466,47.25,80791.74,0.0,1.0,0.0,0.0]
[1778387447778,47.25,80791.74,0.0,1.0,0.0,0.0]
[1778387447810,47.25,80791.74,0.0,1.0,0.0,0.0]
[1778387449510,47.25,80791.53,0.0,1.0,0.0,0.0]
[1778387449561,47.25,80791.53,0.0,1.0,0.0,0.0]
[1778387449611,47.25,80791.53,0.0,1.0,0.0,0.0]
[1778387455533,47.25,80791.92,0.0,1.0,0.0,0.0]
[1778387456811,47.25,80791.92,0.0,1.0,0.0,0.0]
[1778387457059,47.25,80791.92,0.0,1.0,0.0,0.0]
[1778387457159,47.25,80793.03,0.0,1.0,0.0,0.0]
[1778387464259,47.25,80793.03,0.0,1.0,0.0,0.0]
[1778387464319,47.25,80793.03,0.0,1.0,0.0,0.0]
[1778387464596,47.25,80795.95,0.0,1.0,0.0,0.0]
[1778387467319,47.25,80795.95,0.0,1.0,0.0,0.0]
[1778387467411,47.25,80797.73,0.0,1.0,0.0,0.0]
[1778387467563,47.25,80797.73,0.0,1.0,0.0,0.0]
[1778387467617,47.25,80802.44,0.0,1.0,0.0,0.0]
[1778387468739,47.25,80802.44,0.0,1.0,0.0,0.0]
[1778387468809,47.25,80802.44,0.0,1.0,0.0,0.0]
[1778387469255,47.25,80803.56,0.0,1.0,0.0,0.0]
[1778387470638,47.25,80805.15,0.0,1.0,0.0,0.0]
[1778387475673,47.25,80807.02,0.0,1.0,0.0,0.0]
[1778387476680,47.25,80808.54,0.0,1.0,0.0,0.0]
[1778387477687,47.25,80815.6,0.0,1.0,0.0,0.0]
[1778387478473,47.25,80815.6,0.0,1.0,0.0,0.0]
[1778387478557,47.25,80815.6,0.0,1.0,0.0,0.0]
[1778387481194,47.25,80816.57,0.0,1.0,0.0,0.0]
[1778387481312,47.25,80816.57,0.0,1.0,0.0,0.0]
[1778387481411,47.25,80817.03,0.0,1.0,0.0,0.0]
[1778387486750,47.25,80817.07,0.0,1.0,0.0,0.0]
[1778387491637,47.25,80817.2,0.0,1.0,0.0,0.0]
[1778387491809,47.25,80817.2,0.0,1.0,0.0,0.0]
[1778387491850,47.25,80817.54,0.0,1.0,0.0,0.0]
[1778387495813,47.25,80818.88,0.0,1.0,0.0,0.0]
[1778387496820,47.25,80819.97,0.0,1.0,0.0,0.0]
[1778387497631,47.25,80819.97,0.0,1.0,0.0,0.0]
[1778387497810,47.25,80819.97,0.0,1.0,0.0,0.0]
[1778387497838,47.25,80819.97,0.0,1.0,0.0,0.0]
[1778387502862,47.25,80821.36,0.0,1.0,0.0,0.0]
[1778387507400,47.25,80820.25,0.0,1.0,0.0,0.0]
[1778387509569,47.25,80820.79,0.0,1.0,0.0,0.0]
[1778387510918,47.25,80821.71,0.0,1.0,0.0,0.0]
[1778387516960,47.25,80821.61,0.0,1.0,0.0,0.0]
[1778387519503,47.25,80821.25,0.0,1.0,0.0,0.0]
[1778387519569,47.25,80820.89,0.0,1.0,0.0,0.0]
[1778387519981,47.25,80820.93,0.0,1.0,0.0,0.0]
[1778387520685,47.25,80820.93,0.0,1.0,0.0,0.0]
[1778387520814,47.25,80820.93,0.0,1.0,0.0,0.0]
[1778387526023,47.25,80820.66,0.0,1.0,0.0,0.0]
[1778387527030,47.25,80819.4,0.0,1.0,0.0,0.0]
[1778387529006,47.25,80819.44,0.0,1.0,0.0,0.0]
[1778387529062,47.25,80819.44,0.0,1.0,0.0,0.0]
[1778387529108,47.25,80819.44,0.0,1.0,0.0,0.0]
[1778387529923,47.25,80819.44,0.0,1.0,0.0,0.0]
[1778387530060,47.25,80819.44,0.0,1.0,0.0,0.0]
[1778387532065,47.25,80821.43,0.0,1.0,0.0,0.0]
[1778387535086,47.25,80823.76,0.0,1.0,0.0,0.0]
[1778387537211,47.25,80824.08,0.0,1.0,0.0,0.0]
[1778387537313,47.25,80824.08,0.0,1.0,0.0,0.0]
[1778387537414,47.25,80825.34,0.0,1.0,0.0,0.0]
[1778387538103,47.25,80825.34,0.0,1.0,0.0,0.0]
[1778387538308,47.25,80825.34,0.0,1.0,0.0,0.0]
[1778387544149,47.25,80825.93,0.0,1.0,0.0,0.0]
[1778387553212,47.25,80828.05,0.0,1.0,0.0,0.0]
[1778387554219,47.25,80834.73,0.0,1.0,0.0,0.0]
[1778387556244,47.25,80834.39,0.0,1.0,0.0,0.0]
[1778387556309,47.25,80834.39,0.0,1.0,0.0,0.0]
[1778387556407,47.25,80833.68,0.0,1.0,0.0,0.0]
[1778387557498,47.25,80833.68,0.0,1.0,0.0,0.0]
[1778387557241,47.25,80831.26,0.0,1.0,0.0,0.0]
[1778387557564,47.25,80831.26,0.0,1.0,0.0,0.0]
[1778387559255,47.25,80828.81,0.0,1.0,0.0,0.0]
[1778387562519,47.25,80828.7,0.0,1.0,0.0,0.0]
[1778387562520,47.25,80828.7,0.0,1.0,0.0,0.0]
[1778387562561,47.25,80828.7,0.0,1.0,0.0,0.0]
[1778387563252,47.25,80828.7,0.0,1.0,0.0,0.0]
[1778387563311,47.25,80828.7,0.0,1.0,0.0,0.0]
[1778387566304,47.25,80826.7,0.0,1.0,0.0,0.0]
[1778387568318,47.25,80825.74,0.0,1.0,0.0,0.0]
[1778387568815,47.25,80825.74,0.0,1.0,0.0,0.0]
[1778387569062,47.25,80825.74,0.0,1.0,0.0,0.0]
[1778387569325,47.25,80825.56,0.0,1.0,0.0,0.0]
[1778387569916,47.25,80825.56,0.0,1.0,0.0,0.0]
[1778387570060,47.25,80825.56,0.0,1.0,0.0,0.0]
[1778387575368,47.25,80825.38,0.0,1.0,0.0,0.0]
[1778387576375,47.25,80826.45,0.0,1.0,0.0,0.0]
[1778387578799,47.25,80826.45,0.0,1.0,0.0,0.0]
[1778387578812,47.25,80826.45,0.0,1.0,0.0,0.0]
[1778387579396,47.25,80826.42,0.0,1.0,0.0,0.0]
[1778387579689,47.25,80826.42,0.0,1.0,0.0,0.0]
[1778387579814,47.25,80826.42,0.0,1.0,0.0,0.0]
[1778387581411,47.25,80824.21,0.0,1.0,0.0,0.0]
[1778387582418,47.25,80819.95,0.0,1.0,0.0,0.0]
[1778387583425,47.25,80816.93,0.0,1.0,0.0,0.0]
[1778387584431,47.25,80816.93,0.0,1.0,0.0,0.0]
[1778387584559,47.25,80816.93,0.0,1.0,0.0,0.0]
[1778387584432,47.25,80816.46,0.0,1.0,0.0,0.0]
[1778387585135,47.25,80816.46,0.0,1.0,0.0,0.0]
[1778387585309,47.25,80816.46,0.0,1.0,0.0,0.0]
[1778387591481,47.25,80813.97,0.0,1.0,0.0,0.0]
[1778387592488,47.25,80808.06,0.0,1.0,0.0,0.0]
[1778387594955,47.25,80808.17,0.0,1.0,0.0,0.0]
[1778387595063,47.25,80808.17,0.0,1.0,0.0,0.0]
[1778387595509,47.25,80808.07,0.0,1.0,0.0,0.0]
[1778387595973,47.25,80808.07,0.0,1.0,0.0,0.0]
[1778387596062,47.25,80808.07,0.0,1.0,0.0,0.0]
[1778387601551,47.25,80807.64,0.0,1.0,0.0,0.0]
[1778387606586,47.25,80808.23,0.0,1.0,0.0,0.0]
[1778387611621,47.25,80808.15,0.0,1.0,0.0,0.0]
[1778387616656,47.25,80812.63,0.0,1.0,0.0,0.0]
[1778387617663,47.25,80815.67,0.0,1.0,0.0,0.0]
[1778387619152,47.25,80815.67,0.0,1.0,0.0,0.0]
[1778387619308,47.25,80815.67,0.0,1.0,0.0,0.0]
[1778387619409,47.25,80815.46,0.0,1.0,0.0,0.0]
[1778387620248,47.25,80815.46,0.0,1.0,0.0,0.0]
[1778387620309,47.25,80815.46,0.0,1.0,0.0,0.0]
[1778387622698,47.25,80818.04,0.0,1.0,0.0,0.0]
[1778387623705,47.25,80818.87,0.0,1.0,0.0,0.0]
[1778387625570,47.25,80818.87,0.0,1.0,0.0,0.0]
[1778387624712,47.25,80819.94,0.0,1.0,0.0,0.0]
[1778387625812,47.25,80819.94,0.0,1.0,0.0,0.0]
[1778387626465,47.25,80819.94,0.0,1.0,0.0,0.0]
[1778387626563,47.25,80819.94,0.0,1.0,0.0,0.0]
[1778387626510,47.25,80820.13,0.0,1.0,0.0,0.0]
[1778387626726,47.25,80821.41,0.0,1.0,0.0,0.0]
[1778387627733,47.25,80822.99,0.0,1.0,0.0,0.0]
[1778387632768,47.25,80823.45,0.0,1.0,0.0,0.0]
[1778387634782,47.25,80826.26,0.0,1.0,0.0,0.0]
[1778387636023,47.25,80826.26,0.0,1.0,0.0,0.0]
[1778387636062,47.25,80826.26,0.0,1.0,0.0,0.0]
[1778387636124,47.25,80827.13,0.0,1.0,0.0,0.0]
[1778387637229,47.25,80827.13,0.0,1.0,0.0,0.0]
[1778387637311,47.25,80827.13,0.0,1.0,0.0,0.0]
[1778387639817,47.25,80826.31,0.0,1.0,0.0,0.0]
[1778387640824,47.25,80825.32,0.0,1.0,0.0,0.0]
[1778387642838,47.25,80825.11,0.0,1.0,0.0,0.0]
[1778387643065,47.25,80825.11,0.0,1.0,0.0,0.0]
[1778387643119,47.25,80822.19,0.0,1.0,0.0,0.0]
[1778387643944,47.25,80822.19,0.0,1.0,0.0,0.0]
[1778387644060,47.25,80822.19,0.0,1.0,0.0,0.0]
[1778387650894,47.25,80821.69,0.0,1.0,0.0,0.0]
[1778387653019,47.25,80821.69,0.0,1.0,0.0,0.0]
[1778387653060,47.25,80821.69,0.0,1.0,0.0,0.0]
[1778387653181,47.25,80821.69,0.0,1.0,0.0,0.0]
[1778387654189,47.25,80821.69,0.0,1.0,0.0,0.0]
[1778387654309,47.25,80821.69,0.0,1.0,0.0,0.0]
[1778387662978,47.25,80822.65,0.0,1.0,0.0,0.0]
[1778387667007,47.25,80824.22,0.0,1.0,0.0,0.0]
[1778387668368,47.25,80824.22,0.0,1.0,0.0,0.0]
[1778387668560,47.25,80824.22,0.0,1.0,0.0,0.0]
[1778387668585,47.25,80824.22,0.0,1.0,0.0,0.0]
[1778387669484,47.25,80824.22,0.0,1.0,0.0,0.0]
[1778387669570,47.25,80824.22,0.0,1.0,0.0,0.0]
[1778387673049,47.25,80824.2,0.0,1.0,0.0,0.0]
[1778387675068,47.25,80821.04,0.0,1.0,0.0,0.0]
[1778387675869,47.25,80821.04,0.0,1.0,0.0,0.0]
[1778387676061,47.25,80821.04,0.0,1.0,0.0,0.0]
[1778387676075,47.25,80817.87,0.0,1.0,0.0,0.0]
[1778387677400,47.25,80817.87,0.0,1.0,0.0,0.0]
[1778387677563,47.25,80817.87,0.0,1.0,0.0,0.0]
[1778387677645,47.25,80814.26,0.0,1.0,0.0,0.0]
[1778387682117,47.25,80813.06,0.0,1.0,0.0,0.0]
[1778387683124,47.25,80812.18,0.0,1.0,0.0,0.0]
[1778387684131,47.25,80809.58,0.0,1.0,0.0,0.0]
[1778387685096,47.25,80809.58,0.0,1.0,0.0,0.0]
[1778387685311,47.25,80809.58,0.0,1.0,0.0,0.0]
[1778387685374,47.25,80809.44,0.0,1.0,0.0,0.0]
[1778387686145,47.25,80806.69,0.0,1.0,0.0,0.0]
[1778387687421,47.25,80806.69,0.0,1.0,0.0,0.0]
[1778387687566,47.25,80806.69,0.0,1.0,0.0,0.0]
[1778387687652,47.25,80805.09,0.0,1.0,0.0,0.0]
[1778387693194,47.25,80805.56,0.0,1.0,0.0,0.0]
[1778387694299,47.25,80805.56,0.0,1.0,0.0,0.0]
[1778387694314,47.25,80805.56,0.0,1.0,0.0,0.0]
[1778387696217,47.25,80805.42,0.0,1.0,0.0,0.0]
[1778387696308,47.25,80805.42,0.0,1.0,0.0,0.0]
[1778387696318,47.25,80804.25,0.0,1.0,0.0,0.0]
[1778387703264,47.25,80806.85,0.0,1.0,0.0,0.0]
[1778387705016,47.25,80806.85,0.0,1.0,0.0,0.0]
[1778387705068,47.25,80806.85,0.0,1.0,0.0,0.0]
[1778387715348,47.25,80807.44,0.0,1.0,0.0,0.0]
[1778387720383,47.25,80807.74,0.0,1.0,0.0,0.0]
[1778387725418,47.25,80804.83,0.0,1.0,0.0,0.0]
[1778387726425,47.25,80805.85,0.0,1.0,0.0,0.0]
[1778387727604,47.25,80805.85,0.0,1.0,0.0,0.0]
[1778387727695,47.25,80805.85,0.0,1.0,0.0,0.0]
[1778387727810,47.25,80805.85,0.0,1.0,0.0,0.0]
[1778387729032,47.25,80805.85,0.0,1.0,0.0,0.0]
[1778387729060,47.25,80805.85,0.0,1.0,0.0,0.0]
[1778387729133,47.25,80805.85,0.0,1.0,0.0,0.0]
[1778387731460,47.25,80806.23,0.0,1.0,0.0,0.0]
[1778387736496,47.25,80805.46,0.0,1.0,0.0,0.0]
[1778387737753,47.25,80805.35,0.0,1.0,0.0,0.0]
[1778387737810,47.25,80805.35,0.0,1.0,0.0,0.0]
[1778387739226,47.25,80805.35,0.0,1.0,0.0,0.0]
[1778387739309,47.25,80805.35,0.0,1.0,0.0,0.0]
[1778387739516,47.25,80805.39,0.0,1.0,0.0,0.0]
[1778387744551,47.25,80805.35,0.0,1.0,0.0,0.0]
[1778387746565,47.25,80806.41,0.0,1.0,0.0,0.0]
[1778387747761,47.25,80806.41,0.0,1.0,0.0,0.0]
[1778387747811,47.25,80806.41,0.0,1.0,0.0,0.0]
[1778387747862,47.25,80806.41,0.0,1.0,0.0,0.0]
[1778387749249,47.25,80806.41,0.0,1.0,0.0,0.0]
[1778387749309,47.25,80806.41,0.0,1.0,0.0,0.0]
[1778387756635,47.25,80805.41,0.0,1.0,0.0,0.0]
[1778387757507,47.25,80805.41,0.0,1.0,0.0,0.0]
[1778387757561,47.25,80805.41,0.0,1.0,0.0,0.0]
[1778387757609,47.25,80805.41,0.0,1.0,0.0,0.0]
[1778387759070,47.25,80805.41,0.0,1.0,0.0,0.0]
[1778387759311,47.25,80805.41,0.0,1.0,0.0,0.0]
[1778387764692,47.25,80805.67,0.0,1.0,0.0,0.0]
[1778387769727,47.25,80805.28,0.0,1.0,0.0,0.0]
[1778387772749,47.25,80802.16,0.0,1.0,0.0,0.0]
[1778387773353,47.25,80802.16,0.0,1.0,0.0,0.0]
[1778387773564,47.25,80802.16,0.0,1.0,0.0,0.0]
[1778387773756,47.25,80802.34,0.0,1.0,0.0,0.0]
[1778387775134,47.25,80802.31,0.0,1.0,0.0,0.0]
[1778387775309,47.25,80802.31,0.0,1.0,0.0,0.0]
[1778387785840,47.25,80803.87,0.0,1.0,0.0,0.0]
[1778387787147,47.25,80803.87,0.0,1.0,0.0,0.0]
[1778387787325,47.25,80803.87,0.0,1.0,0.0,0.0]
[1778387787335,47.25,80805.87,0.0,1.0,0.0,0.0]
[1778387788729,47.25,80805.87,0.0,1.0,0.0,0.0]
[1778387788810,47.25,80805.78,0.0,1.0,0.0,0.0]
[1778387791882,47.25,80805.84,0.0,1.0,0.0,0.0]
[1778387796412,47.25,80805.38,0.0,1.0,0.0,0.0]
[1778387796562,47.25,80805.38,0.0,1.0,0.0,0.0]
[1778387796660,47.25,80804.75,0.0,1.0,0.0,0.0]
[1778387802959,47.25,80804.65,0.0,1.0,0.0,0.0]
[1778387811015,47.25,80804.11,0.0,1.0,0.0,0.0]
[1778387812135,47.25,80804.11,0.0,1.0,0.0,0.0]
[1778387812307,47.25,80804.11,0.0,1.0,0.0,0.0]
[1778387812408,47.25,80803.77,0.0,1.0,0.0,0.0]
[1778387813867,47.25,80803.73,0.0,1.0,0.0,0.0]
[1778387814061,47.25,80803.73,0.0,1.0,0.0,0.0]
[1778387818064,47.25,80803.01,0.0,1.0,0.0,0.0]
[1778387819647,47.25,80803.01,0.0,1.0,0.0,0.0]
[1778387819808,47.25,80803.01,0.0,1.0,0.0,0.0]
[1778387825113,47.25,80802.6,0.0,1.0,0.0,0.0]
[1778387827913,47.25,80802.63,0.0,1.0,0.0,0.0]
[1778387828059,47.25,80802.63,0.0,1.0,0.0,0.0]
[1778387828119,47.25,80802.63,0.0,1.0,0.0,0.0]
[1778387829388,47.25,80802.63,0.0,1.0,0.0,0.0]
[1778387829563,47.25,80802.63,0.0,1.0,0.0,0.0]
[1778387839211,47.25,80801.18,0.0,1.0,0.0,0.0]
[1778387844248,47.25,80800.98,0.0,1.0,0.0,0.0]
[1778387845255,47.25,80799.97,0.0,1.0,0.0,0.0]
[1778387847172,47.25,80799.76,0.0,1.0,0.0,0.0]
[1778387847308,47.25,80799.76,0.0,1.0,0.0,0.0]
[1778387847372,47.25,80799.72,0.0,1.0,0.0,0.0]
[1778387849002,47.25,80799.72,0.0,1.0,0.0,0.0]
[1778387849064,47.25,80799.72,0.0,1.0,0.0,0.0]
[1778387854318,47.25,80799.76,0.0,1.0,0.0,0.0]
[1778387859353,47.25,80799.76,0.0,1.0,0.0,0.0]
[1778387863200,47.25,80799.74,0.0,1.0,0.0,0.0]
[1778387863308,47.25,80799.74,0.0,1.0,0.0,0.0]
[1778387863349,47.25,80799.74,0.0,1.0,0.0,0.0]
[1778387864350,47.25,80799.74,0.0,1.0,0.0,0.0]
[1778387864566,47.25,80799.74,0.0,1.0,0.0,0.0]
[1778387868416,47.25,80800.35,0.0,1.0,0.0,0.0]
[1778387874458,47.25,80800.03,0.0,1.0,0.0,0.0]
[1778387877745,47.25,80800.06,0.0,1.0,0.0,0.0]
[1778387877809,47.25,80800.06,0.0,1.0,0.0,0.0]
[1778387877813,47.25,80800.06,0.0,1.0,0.0,0.0]
[1778387878057,47.25,80800.06,0.0,1.0,0.0,0.0]
[1778387878311,47.25,80800.06,0.0,1.0,0.0,0.0]
[1778387883521,47.25,80800.06,0.0,1.0,0.0,0.0]
[1778387894598,47.25,80800.1,0.0,1.0,0.0,0.0]
[1778387895410,47.25,80800.1,0.0,1.0,0.0,0.0]
[1778387895566,47.25,80800.1,0.0,1.0,0.0,0.0]
[1778387895607,47.25,80804.12,0.0,1.0,0.0,0.0]
[1778387896612,47.25,80804.91,0.0,1.0,0.0,0.0]
[1778387897682,47.25,80804.91,0.0,1.0,0.0,0.0]
[1778387897811,47.25,80804.91,0.0,1.0,0.0,0.0]
[1778387898626,47.25,80804.19,0.0,1.0,0.0,0.0]
[1778387905675,47.25,80804.2,0.0,1.0,0.0,0.0]
[1778387911601,47.25,80804.41,0.0,1.0,0.0,0.0]
[1778387911813,47.25,80804.41,0.0,1.0,0.0,0.0]
[1778387911876,47.25,80804.38,0.0,1.0,0.0,0.0]
[1778387916753,47.25,80805.39,0.0,1.0,0.0,0.0]
[1778387917760,47.25,80805.97,0.0,1.0,0.0,0.0]
[1778387919559,47.25,80806.06,0.0,1.0,0.0,0.0]
[1778387919774,47.25,80806.2,0.0,1.0,0.0,0.0]
[1778387923022,47.25,80806.23,0.0,1.0,0.0,0.0]
[1778387923063,47.25,80806.23,0.0,1.0,0.0,0.0]
[1778387932865,47.25,80806.27,0.0,1.0,0.0,0.0]
[1778387937773,47.25,80806.3,0.0,1.0,0.0,0.0]
[1778387937812,47.25,80806.3,0.0,1.0,0.0,0.0]
[1778387938999,47.25,80806.34,0.0,1.0,0.0,0.0]
[1778387939061,47.25,80806.34,0.0,1.0,0.0,0.0]
[1778387939914,47.25,80807.92,0.0,1.0,0.0,0.0]
[1778387940921,47.25,80819.71,0.0,1.0,0.0,0.0]
[1778387941928,47.25,80819.14,0.0,1.0,0.0,0.0]
[1778387943230,47.25,80818.39,0.0,1.0,0.0,0.0]
[1778387943312,47.25,80818.39,0.0,1.0,0.0,0.0]
[1778387943942,47.25,80816.86,0.0,1.0,0.0,0.0]
[1778387955020,47.25,80817.02,0.0,1.0,0.0,0.0]
[1778387957129,47.25,80816.81,0.0,1.0,0.0,0.0]
[1778387957312,47.25,80816.81,0.0,1.0,0.0,0.0]
[1778387958863,47.25,80816.5,0.0,1.0,0.0,0.0]
[1778387958041,47.25,80813.13,0.0,1.0,0.0,0.0]
[1778387959064,47.25,80813.13,0.0,1.0,0.0,0.0]
[1778387959078,47.25,80811.85,0.0,1.0,0.0,0.0]
[1778387965090,47.25,80811.57,0.0,1.0,0.0,0.0]
[1778387970125,47.25,80811.24,0.0,1.0,0.0,0.0]
[1778387971132,47.25,80811.12,0.0,1.0,0.0,0.0]
[1778387980195,47.25,80811.09,0.0,1.0,0.0,0.0]
[1778387987244,47.25,80810.69,0.0,1.0,0.0,0.0]
[1778387989258,47.25,80808.69,0.0,1.0,0.0,0.0]
[1778387991831,47.25,80808.52,0.0,1.0,0.0,0.0]
[1778387992061,47.25,80808.52,0.0,1.0,0.0,0.0]
[1778387997314,47.25,80808.81,0.0,1.0,0.0,0.0]
[1778388001386,47.25,80808.56,0.0,1.0,0.0,0.0]
[1778388001565,47.25,80808.56,0.0,1.0,0.0,0.0]
[1778388002802,47.25,80809.09,0.0,1.0,0.0,0.0]
[1778388002814,47.25,80809.09,0.0,1.0,0.0,0.0]
[1778388002885,47.25,80809.09,0.0,1.0,0.0,0.0]
[1778388009400,47.25,80808.63,0.0,1.0,0.0,0.0]
[1778388011027,47.25,80809.02,0.0,1.0,0.0,0.0]
[1778388011065,47.25,80809.02,0.0,1.0,0.0,0.0]
[1778388022495,47.25,80808.63,0.0,1.0,0.0,0.0]
[1778388024371,47.25,80809.06,0.0,1.0,0.0,0.0]
[1778388024558,47.25,80809.06,0.0,1.0,0.0,0.0]
[1778388025737,47.25,80809.06,0.0,1.0,0.0,0.0]
[1778388025811,47.25,80809.06,0.0,1.0,0.0,0.0]
[1778388025839,47.25,80809.13,0.0,1.0,0.0,0.0]
[1778388034579,47.25,80808.17,0.0,1.0,0.0,0.0]
[1778388036040,47.25,80808.38,0.0,1.0,0.0,0.0]
[1778388036066,47.25,80808.38,0.0,1.0,0.0,0.0]
[1778388043642,47.25,80808.36,0.0,1.0,0.0,0.0]
[1778388049684,47.25,80808.16,0.0,1.0,0.0,0.0]
[1778388061768,47.25,80808.52,0.0,1.0,0.0,0.0]
[1778388062673,47.25,80808.52,0.0,1.0,0.0,0.0]
[1778388062809,47.25,80808.52,0.0,1.0,0.0,0.0]
[1778388064122,47.25,80808.2,0.0,1.0,0.0,0.0]
[1778388064313,47.25,80808.2,0.0,1.0,0.0,0.0]
[1778388068817,47.25,80808.52,0.0,1.0,0.0,0.0]
[1778388071513,47.25,80808.02,0.0,1.0,0.0,0.0]
[1778388071563,47.25,80808.02,0.0,1.0,0.0,0.0]
[1778388075681,47.25,80808.41,0.0,1.0,0.0,0.0]
[1778388075811,47.25,80808.41,0.0,1.0,0.0,0.0]
[1778388075876,47.25,80808.41,0.0,1.0,0.0,0.0]
[1778388076064,47.25,80808.41,0.0,1.0,0.0,0.0]
[1778388075977,47.25,80807.98,0.0,1.0,0.0,0.0]
[1778388081908,47.25,80807.77,0.0,1.0,0.0,0.0]
[1778388088957,47.25,80807.66,0.0,1.0,0.0,0.0]
[1778388092985,47.25,80807.48,0.0,1.0,0.0,0.0]
[1778388096012,47.25,80808.41,0.0,1.0,0.0,0.0]
[1778388101042,47.25,80808.34,0.0,1.0,0.0,0.0]
[1778388102919,47.25,80807.77,0.0,1.0,0.0,0.0]
[1778388103065,47.25,80807.77,0.0,1.0,0.0,0.0]
[1778388108091,47.25,80808.45,0.0,1.0,0.0,0.0]
[1778388114133,47.25,80808.09,0.0,1.0,0.0,0.0]
[1778388119950,47.25,80808.41,0.0,1.0,0.0,0.0]
[1778388120062,47.25,80808.41,0.0,1.0,0.0,0.0]
[1778388120046,47.25,80806.74,0.0,1.0,0.0,0.0]
[1778388121791,47.25,80806.02,0.0,1.0,0.0,0.0]
[1778388121810,47.25,80806.02,0.0,1.0,0.0,0.0]
[1778388121837,47.25,80805.79,0.0,1.0,0.0,0.0]
[1778388128231,47.25,80805.25,0.0,1.0,0.0,0.0]
[1778388134274,47.25,80805.47,0.0,1.0,0.0,0.0]
[1778388136555,47.25,80805.47,0.0,1.0,0.0,0.0]
[1778388136808,47.25,80805.47,0.0,1.0,0.0,0.0]
[1778388146358,47.25,80806.04,0.0,1.0,0.0,0.0]
[1778388150386,47.25,80804.61,0.0,1.0,0.0,0.0]
[1778388152400,47.25,80804.5,0.0,1.0,0.0,0.0]
[1778388157380,47.25,80804.25,0.0,1.0,0.0,0.0]
[1778388157561,47.25,80804.25,0.0,1.0,0.0,0.0]
[1778388159134,47.25,80804.25,0.0,1.0,0.0,0.0]
[1778388159310,47.25,80804.25,0.0,1.0,0.0,0.0]
[1778388159409,47.25,80804.25,0.0,1.0,0.0,0.0]
[1778388167100,47.25,80804.25,0.0,1.0,0.0,0.0]
[1778388167310,47.25,80803.93,0.0,1.0,0.0,0.0]
[1778388172548,47.25,80804.14,0.0,1.0,0.0,0.0]
[1778388177583,47.25,80804.11,0.0,1.0,0.0,0.0]
[1778388180806,47.25,80803.56,0.0,1.0,0.0,0.0]
[1778388181063,47.25,80803.56,0.0,1.0,0.0,0.0]
[1778388181163,47.25,80799.44,0.0,1.0,0.0,0.0]
[1778388181611,47.25,80797.85,0.0,1.0,0.0,0.0]
[1778388182618,47.25,80795.14,0.0,1.0,0.0,0.0]
[1778388184099,47.25,80795.14,0.0,1.0,0.0,0.0]
[1778388184145,47.25,80789.24,0.0,1.0,0.0,0.0]
[1778388184309,47.25,80789.24,0.0,1.0,0.0,0.0]
[1778388184532,47.25,80789.24,0.0,1.0,0.0,0.0]
[1778388184560,47.25,80789.24,0.0,1.0,0.0,0.0]
[1778388184632,47.25,80790.11,0.0,1.0,0.0,0.0]
[1778388187653,47.25,80784.85,0.0,1.0,0.0,0.0]
[1778388189667,47.25,80783.97,0.0,1.0,0.0,0.0]
[1778388190674,47.25,80781.55,0.0,1.0,0.0,0.0]
[1778388194702,47.25,80773.61,0.0,1.0,0.0,0.0]
[1778388195567,47.25,80773.61,0.0,1.0,0.0,0.0]
[1778388196716,47.25,80771.79,0.0,1.0,0.0,0.0]
[1778388199565,47.25,80772.15,0.0,1.0,0.0,0.0]
[1778388205780,47.25,80772.51,0.0,1.0,0.0,0.0]
[1778388210815,47.25,80772.76,0.0,1.0,0.0,0.0]
[1778388211822,47.25,80772.79,0.0,1.0,0.0,0.0]
[1778388217864,47.25,80772.72,0.0,1.0,0.0,0.0]
[1778388218431,47.25,80772.72,0.0,1.0,0.0,0.0]
[1778388218563,47.25,80772.72,0.0,1.0,0.0,0.0]
[1778388218809,47.25,80772.72,0.0,1.0,0.0,0.0]
[1778388219061,47.25,80772.72,0.0,1.0,0.0,0.0]
[1778388219135,47.25,80772.76,0.0,1.0,0.0,0.0]
[1778388221892,47.25,80770.46,0.0,1.0,0.0,0.0]
[1778388226496,47.25,80769.74,0.0,1.0,0.0,0.0]
[1778388226561,47.25,80769.74,0.0,1.0,0.0,0.0]
[1778388226793,47.25,80769.74,0.0,1.0,0.0,0.0]
[1778388226813,47.25,80769.74,0.0,1.0,0.0,0.0]
[1778388226927,47.25,80769.01,0.0,1.0,0.0,0.0]
[1778388227934,47.25,80767.01,0.0,1.0,0.0,0.0]
[1778388230956,47.25,80768.12,0.0,1.0,0.0,0.0]
[1778388235991,47.25,80768.16,0.0,1.0,0.0,0.0]
[1778388241028,47.25,80767.87,0.0,1.0,0.0,0.0]
[1778388249084,47.25,80767.94,0.0,1.0,0.0,0.0]
[1778388254119,47.25,80767.66,0.0,1.0,0.0,0.0]
[1778388259154,47.25,80767.62,0.0,1.0,0.0,0.0]
[1778388264189,47.25,80760.04,0.0,1.0,0.0,0.0]
[1778388265196,47.25,80758.39,0.0,1.0,0.0,0.0]
[1778388267515,47.25,80759.15,0.0,1.0,0.0,0.0]
[1778388267562,47.25,80759.15,0.0,1.0,0.0,0.0]
[1778388268024,47.25,80759.15,0.0,1.0,0.0,0.0]
[1778388268063,47.25,80759.15,0.0,1.0,0.0,0.0]
[1778388268161,47.25,80759.15,0.0,1.0,0.0,0.0]
[1778388270231,47.25,80758.29,0.0,1.0,0.0,0.0]
[1778388271238,47.25,80758.25,0.0,1.0,0.0,0.0]
[1778388277280,47.25,80758.18,0.0,1.0,0.0,0.0]
[1778388279018,47.25,80758.18,0.0,1.0,0.0,0.0]
[1778388279061,47.25,80758.18,0.0,1.0,0.0,0.0]
[1778388279161,47.25,80758.18,0.0,1.0,0.0,0.0]
[1778388279562,47.25,80758.18,0.0,1.0,0.0,0.0]
[1778388279810,47.25,80758.18,0.0,1.0,0.0,0.0]
[1778388281308,47.25,80757.35,0.0,1.0,0.0,0.0]
[1778388287350,47.25,80757.35,0.0,1.0,0.0,0.0]
[1778388292385,47.25,80757.31,0.0,1.0,0.0,0.0]
[1778388295322,47.25,80757.35,0.0,1.0,0.0,0.0]
[1778388295561,47.25,80757.35,0.0,1.0,0.0,0.0]
[1778388295804,47.25,80757.35,0.0,1.0,0.0,0.0]
[1778388296064,47.25,80757.35,0.0,1.0,0.0,0.0]
[1778388296152,47.25,80757.35,0.0,1.0,0.0,0.0]
[1778388302455,47.25,80757.31,0.0,1.0,0.0,0.0]
[1778388304469,47.25,80756.27,0.0,1.0,0.0,0.0]
[1778388306470,47.25,80756.16,0.0,1.0,0.0,0.0]
[1778388306567,47.25,80756.16,0.0,1.0,0.0,0.0]
[1778388307153,47.25,80756.16,0.0,1.0,0.0,0.0]
[1778388307254,47.25,80756.25,0.0,1.0,0.0,0.0]
[1778388307308,47.25,80756.25,0.0,1.0,0.0,0.0]
[1778388311518,47.25,80749.9,0.0,1.0,0.0,0.0]
[1778388312525,47.25,80748.97,0.0,1.0,0.0,0.0]
[1778388313638,47.25,80748.97,0.0,1.0,0.0,0.0]
[1778388313812,47.25,80748.97,0.0,1.0,0.0,0.0]
[1778388314260,47.25,80748.97,0.0,1.0,0.0,0.0]
[1778388313908,47.25,80747.92,0.0,1.0,0.0,0.0]
[1778388314311,47.25,80747.92,0.0,1.0,0.0,0.0]
[1778388315554,47.25,80746.17,0.0,1.0,0.0,0.0]
[1778388316561,47.25,80744.39,0.0,1.0,0.0,0.0]
[1778388325624,47.25,80743.7,0.0,1.0,0.0,0.0]
[1778388329468,47.25,80743.63,0.0,1.0,0.0,0.0]
[1778388329561,47.25,80743.63,0.0,1.0,0.0,0.0]
[1778388330154,47.25,80743.63,0.0,1.0,0.0,0.0]
[1778388330308,47.25,80743.63,0.0,1.0,0.0,0.0]
[1778388330204,47.25,80743.67,0.0,1.0,0.0,0.0]
[1778388331666,47.25,80743.64,0.0,1.0,0.0,0.0]
[1778388336701,47.25,80743.67,0.0,1.0,0.0,0.0]
[1778388338715,47.25,80741.16,0.0,1.0,0.0,0.0]
[1778388341269,47.25,80740.9,0.0,1.0,0.0,0.0]
[1778388341310,47.25,80740.9,0.0,1.0,0.0,0.0]
[1778388342085,47.25,80740.9,0.0,1.0,0.0,0.0]
[1778388342316,47.25,80740.9,0.0,1.0,0.0,0.0]
[1778388342186,47.25,80740.49,0.0,1.0,0.0,0.0]
[1778388342743,47.25,80736.89,0.0,1.0,0.0,0.0]
[1778388343754,47.25,80730.57,0.0,1.0,0.0,0.0]
[1778388344759,47.25,80724.79,0.0,1.0,0.0,0.0]
[1778388345899,47.25,80724.79,0.0,1.0,0.0,0.0]
[1778388346063,47.25,80724.79,0.0,1.0,0.0,0.0]
[1778388346339,47.25,80724.79,0.0,1.0,0.0,0.0]
[1778388346091,47.25,80724.36,0.0,1.0,0.0,0.0]
[1778388346561,47.25,80724.36,0.0,1.0,0.0,0.0]
[1778388351806,47.25,80723.16,0.0,1.0,0.0,0.0]
[1778388352813,47.25,80732.57,0.0,1.0,0.0,0.0]
[1778388353820,47.25,80736.76,0.0,1.0,0.0,0.0]
[1778388357051,47.25,80737.41,0.0,1.0,0.0,0.0]
[1778388357062,47.25,80737.41,0.0,1.0,0.0,0.0]
[1778388357282,47.25,80737.41,0.0,1.0,0.0,0.0]
[1778388357627,47.25,80737.41,0.0,1.0,0.0,0.0]
[1778388357811,47.25,80737.41,0.0,1.0,0.0,0.0]
[1778388362883,47.25,80737.56,0.0,1.0,0.0,0.0]
[1778388364897,47.25,80734.98,0.0,1.0,0.0,0.0]
[1778388365904,47.25,80732.37,0.0,1.0,0.0,0.0]
[1778388367438,47.25,80732.32,0.0,1.0,0.0,0.0]
[1778388367563,47.25,80732.32,0.0,1.0,0.0,0.0]
[1778388368010,47.25,80732.32,0.0,1.0,0.0,0.0]
[1778388368062,47.25,80732.32,0.0,1.0,0.0,0.0]
[1778388368110,47.25,80732.07,0.0,1.0,0.0,0.0]
[1778388373962,47.25,80727.06,0.0,1.0,0.0,0.0]
[1778388374969,47.25,80724.86,0.0,1.0,0.0,0.0]
[1778388375594,47.25,80724.86,0.0,1.0,0.0,0.0]
[1778388375813,47.25,80724.86,0.0,1.0,0.0,0.0]
[1778388376240,47.25,80724.86,0.0,1.0,0.0,0.0]
[1778388376320,47.25,80724.86,0.0,1.0,0.0,0.0]
[1778388376262,47.25,80724.89,0.0,1.0,0.0,0.0]
[1778388382019,47.25,80725.08,0.0,1.0,0.0,0.0]
[1778388387054,47.25,80725.01,0.0,1.0,0.0,0.0]
[1778388391082,47.25,80725.63,0.0,1.0,0.0,0.0]
[1778388393067,47.25,80725.7,0.0,1.0,0.0,0.0]
[1778388393312,47.25,80725.7,0.0,1.0,0.0,0.0]
[1778388393166,47.25,80725.7,0.0,1.0,0.0,0.0]
[1778388393448,47.25,80725.7,0.0,1.0,0.0,0.0]
[1778388393560,47.25,80725.7,0.0,1.0,0.0,0.0]
[1778388393409,47.25,80725.7,0.0,1.0,0.0,0.0]
[1778388396117,47.25,80723.87,0.0,1.0,0.0,0.0]
[1778388399138,47.25,80723.04,0.0,1.0,0.0,0.0]
[1778388402159,47.25,80722.22,0.0,1.0,0.0,0.0]
[1778388404184,47.25,80722.22,0.0,1.0,0.0,0.0]
[1778388404310,47.25,80722.22,0.0,1.0,0.0,0.0]
[1778388404276,47.25,80722.54,0.0,1.0,0.0,0.0]
[1778388404949,47.25,80722.54,0.0,1.0,0.0,0.0]
[1778388405065,47.25,80722.54,0.0,1.0,0.0,0.0]
[1778388405180,47.25,80722.61,0.0,1.0,0.0,0.0]
[1778388413236,47.25,80722.54,0.0,1.0,0.0,0.0]
[1778388422300,47.25,80722.73,0.0,1.0,0.0,0.0]
[1778388428342,47.25,80723.12,0.0,1.0,0.0,0.0]
[1778388433377,47.25,80722.85,0.0,1.0,0.0,0.0]
[1778388435585,47.25,80722.85,0.0,1.0,0.0,0.0]
[1778388435812,47.25,80722.85,0.0,1.0,0.0,0.0]
[1778388436286,47.25,80722.85,0.0,1.0,0.0,0.0]
[1778388436314,47.25,80722.85,0.0,1.0,0.0,0.0]
[1778388436387,47.25,80722.85,0.0,1.0,0.0,0.0]
[1778388441433,47.25,80723.2,0.0,1.0,0.0,0.0]
[1778388447475,47.25,80723.38,0.0,1.0,0.0,0.0]
[1778388451503,47.25,80723.1,0.0,1.0,0.0,0.0]
[1778388459564,47.25,80723.13,0.0,1.0,0.0,0.0]
[1778388465606,47.25,80722.48,0.0,1.0,0.0,0.0]
[1778388470641,47.25,80722.34,0.0,1.0,0.0,0.0]
[1778388476683,47.25,80722.59,0.0,1.0,0.0,0.0]
[1778388481718,47.25,80722.01,0.0,1.0,0.0,0.0]
[1778388486753,47.25,80721.37,0.0,1.0,0.0,0.0]
[1778388489774,47.25,80728.66,0.0,1.0,0.0,0.0]
[1778388491731,47.25,80729.28,0.0,1.0,0.0,0.0]
[1778388491811,47.25,80729.28,0.0,1.0,0.0,0.0]
[1778388492475,47.25,80729.28,0.0,1.0,0.0,0.0]
[1778388491829,47.25,80729.28,0.0,1.0,0.0,0.0]
[1778388492565,47.25,80729.28,0.0,1.0,0.0,0.0]
[1778388500851,47.25,80729.28,0.0,1.0,0.0,0.0]
[1778388502639,47.25,80729.28,0.0,1.0,0.0,0.0]
[1778388502811,47.25,80729.28,0.0,1.0,0.0,0.0]
[1778388503332,47.25,80729.28,0.0,1.0,0.0,0.0]
[1778388503433,47.25,80729.32,0.0,1.0,0.0,0.0]
[1778388503568,47.25,80729.32,0.0,1.0,0.0,0.0]
[1778388508907,47.25,80729.6,0.0,1.0,0.0,0.0]
[1778388511158,47.25,80730.2,0.0,1.0,0.0,0.0]
[1778388511310,47.25,80730.2,0.0,1.0,0.0,0.0]
[1778388511369,47.25,80730.06,0.0,1.0,0.0,0.0]
[1778388511817,47.25,80730.06,0.0,1.0,0.0,0.0]
[1778388512061,47.25,80730.06,0.0,1.0,0.0,0.0]
[1778388519985,47.25,80730.41,0.0,1.0,0.0,0.0]
[1778388521999,47.25,80726.58,0.0,1.0,0.0,0.0]
[1778388522892,47.25,80726.58,0.0,1.0,0.0,0.0]
[1778388523062,47.25,80726.58,0.0,1.0,0.0,0.0]
[1778388523163,47.25,80725.12,0.0,1.0,0.0,0.0]
[1778388523687,47.25,80725.12,0.0,1.0,0.0,0.0]
[1778388523811,47.25,80725.12,0.0,1.0,0.0,0.0]
[1778388529048,47.25,80722.74,0.0,1.0,0.0,0.0]
[1778388530208,47.25,80722.74,0.0,1.0,0.0,0.0]
[1778388530314,47.25,80722.74,0.0,1.0,0.0,0.0]
[1778388530410,47.25,80722.78,0.0,1.0,0.0,0.0]
[1778388530941,47.25,80722.78,0.0,1.0,0.0,0.0]
[1778388531065,47.25,80722.78,0.0,1.0,0.0,0.0]
[1778388537104,47.25,80722.89,0.0,1.0,0.0,0.0]
[1778388544156,47.25,80722.82,0.0,1.0,0.0,0.0]
[1778388545904,47.25,80722.71,0.0,1.0,0.0,0.0]
[1778388546064,47.25,80722.71,0.0,1.0,0.0,0.0]
[1778388546170,47.25,80722.75,0.0,1.0,0.0,0.0]
[1778388546719,47.25,80722.75,0.0,1.0,0.0,0.0]
[1778388546831,47.25,80722.75,0.0,1.0,0.0,0.0]
[1778388554226,47.25,80722.89,0.0,1.0,0.0,0.0]
[1778388559261,47.25,80720.57,0.0,1.0,0.0,0.0]
[1778388560268,47.25,80717.9,0.0,1.0,0.0,0.0]
[1778388560655,47.25,80717.9,0.0,1.0,0.0,0.0]
[1778388560810,47.25,80717.9,0.0,1.0,0.0,0.0]
[1778388561275,47.25,80717.94,0.0,1.0,0.0,0.0]
[1778388561609,47.25,80717.94,0.0,1.0,0.0,0.0]
[1778388561811,47.25,80717.94,0.0,1.0,0.0,0.0]
[1778388567317,47.25,80720.05,0.0,1.0,0.0,0.0]
[1778388568324,47.25,80723.31,0.0,1.0,0.0,0.0]
[1778388568878,47.25,80723.31,0.0,1.0,0.0,0.0]
[1778388569068,47.25,80723.31,0.0,1.0,0.0,0.0]
[1778388569331,47.25,80723.67,0.0,1.0,0.0,0.0]
[1778388570067,47.25,80723.67,0.0,1.0,0.0,0.0]
[1778388570310,47.25,80723.67,0.0,1.0,0.0,0.0]
[1778388572352,47.25,80723.67,0.0,1.0,0.0,0.0]
[1778388577388,47.25,80723.95,0.0,1.0,0.0,0.0]
[1778388586451,47.25,80724.02,0.0,1.0,0.0,0.0]
[1778388587921,47.25,80724.02,0.0,1.0,0.0,0.0]
[1778388588061,47.25,80724.02,0.0,1.0,0.0,0.0]
[1778388588465,47.25,80724.06,0.0,1.0,0.0,0.0]
[1778388588880,47.25,80724.06,0.0,1.0,0.0,0.0]
[1778388589061,47.25,80724.06,0.0,1.0,0.0,0.0]
[1778388590479,47.25,80730.34,0.0,1.0,0.0,0.0]
[1778388591426,47.25,80730.34,0.0,1.0,0.0,0.0]
[1778388591563,47.25,80730.34,0.0,1.0,0.0,0.0]
[1778388591486,47.25,80731.62,0.0,1.0,0.0,0.0]
[1778388592493,47.25,80725.97,0.0,1.0,0.0,0.0]
[1778388592852,47.25,80725.97,0.0,1.0,0.0,0.0]
[1778388593058,47.25,80725.97,0.0,1.0,0.0,0.0]
[1778388593500,47.25,80724.97,0.0,1.0,0.0,0.0]
[1778388595514,47.25,80723.56,0.0,1.0,0.0,0.0]
[1778388596198,47.25,80723.56,0.0,1.0,0.0,0.0]
[1778388596312,47.25,80723.56,0.0,1.0,0.0,0.0]
[1778388597528,47.25,80722.8,0.0,1.0,0.0,0.0]
[1778388601556,47.25,80723.59,0.0,1.0,0.0,0.0]
[1778388603649,47.25,80723.59,0.0,1.0,0.0,0.0]
[1778388603812,47.25,80723.59,0.0,1.0,0.0,0.0]
[1778388611582,47.25,80724.28,0.0,1.0,0.0,0.0]
[1778388610619,47.25,80732.95,0.0,1.0,0.0,0.0]
[1778388611811,47.25,80732.95,0.0,1.0,0.0,0.0]
[1778388611912,47.25,80734.42,0.0,1.0,0.0,0.0]
[1778388612754,47.25,80734.42,0.0,1.0,0.0,0.0]
[1778388612809,47.25,80734.42,0.0,1.0,0.0,0.0]
[1778388619285,47.25,80734.71,0.0,1.0,0.0,0.0]
[1778388619313,47.25,80734.71,0.0,1.0,0.0,0.0]
[1778388619379,47.25,80734.92,0.0,1.0,0.0,0.0]
[1778388620142,47.25,80734.92,0.0,1.0,0.0,0.0]
[1778388620316,47.25,80734.92,0.0,1.0,0.0,0.0]
[1778388632633,47.25,80734.82,0.0,1.0,0.0,0.0]
[1778388632773,47.25,80734.78,0.0,1.0,0.0,0.0]
[1778388637808,47.25,80734.85,0.0,1.0,0.0,0.0]
[1778388638732,47.25,80734.85,0.0,1.0,0.0,0.0]
[1778388638809,47.25,80734.85,0.0,1.0,0.0,0.0]
[1778388638815,47.25,80736.49,0.0,1.0,0.0,0.0]
[1778388640116,47.25,80736.49,0.0,1.0,0.0,0.0]
[1778388640309,47.25,80736.49,0.0,1.0,0.0,0.0]
[1778388640363,47.25,80737.16,0.0,1.0,0.0,0.0]
[1778388641836,47.25,80738.03,0.0,1.0,0.0,0.0]
[1778388643850,47.25,80738.64,0.0,1.0,0.0,0.0]
[1778388648885,47.25,80742.2,0.0,1.0,0.0,0.0]
[1778388653920,47.25,80742.59,0.0,1.0,0.0,0.0]
[1778388655306,47.25,80742.59,0.0,1.0,0.0,0.0]
[1778388655565,47.25,80742.59,0.0,1.0,0.0,0.0]
[1778388655407,47.25,80742.59,0.0,1.0,0.0,0.0]
[1778388655664,47.25,80742.59,0.0,1.0,0.0,0.0]
[1778388656880,47.25,80742.59,0.0,1.0,0.0,0.0]
[1778388657067,47.25,80742.59,0.0,1.0,0.0,0.0]
[1778388658955,47.25,80745.14,0.0,1.0,0.0,0.0]
[1778388659962,47.25,80746.04,0.0,1.0,0.0,0.0]
[1778388664110,47.25,80745.93,0.0,1.0,0.0,0.0]
[1778388664315,47.25,80745.93,0.0,1.0,0.0,0.0]
[1778388664448,47.25,80745.93,0.0,1.0,0.0,0.0]
[1778388664569,47.25,80745.93,0.0,1.0,0.0,0.0]
[1778388664614,47.25,80746.33,0.0,1.0,0.0,0.0]
[1778388676074,47.25,80745.65,0.0,1.0,0.0,0.0]
[1778388683123,47.25,80744.97,0.0,1.0,0.0,0.0]
[1778388684467,47.25,80744.97,0.0,1.0,0.0,0.0]
[1778388684560,47.25,80744.97,0.0,1.0,0.0,0.0]
[1778388684568,47.25,80744.97,0.0,1.0,0.0,0.0]
[1778388685907,47.25,80744.97,0.0,1.0,0.0,0.0]
[1778388686063,47.25,80744.97,0.0,1.0,0.0,0.0]
[1778388693221,47.25,80744.97,0.0,1.0,0.0,0.0]
[1778388701277,47.25,80746.09,0.0,1.0,0.0,0.0]
[1778388702284,47.25,80747.44,0.0,1.0,0.0,0.0]
[1778388703937,47.25,80747.52,0.0,1.0,0.0,0.0]
[1778388704059,47.25,80747.52,0.0,1.0,0.0,0.0]
[1778388705461,47.25,80747.52,0.0,1.0,0.0,0.0]
[1778388705565,47.25,80747.52,0.0,1.0,0.0,0.0]
[1778388705664,47.25,80753.68,0.0,1.0,0.0,0.0]
[1778388706312,47.25,80756.68,0.0,1.0,0.0,0.0]
[1778388706771,47.25,80756.68,0.0,1.0,0.0,0.0]
[1778388706811,47.25,80756.68,0.0,1.0,0.0,0.0]
[1778388707319,47.25,80757.28,0.0,1.0,0.0,0.0]
[1778388711347,47.25,80757.94,0.0,1.0,0.0,0.0]
[1778388712354,47.25,80758.73,0.0,1.0,0.0,0.0]
[1778388714489,47.25,80758.73,0.0,1.0,0.0,0.0]
[1778388714560,47.25,80758.73,0.0,1.0,0.0,0.0]
[1778388714627,47.25,80758.34,0.0,1.0,0.0,0.0]
[1778388717390,47.25,80758.77,0.0,1.0,0.0,0.0]
[1778388719568,47.25,80758.52,0.0,1.0,0.0,0.0]
[1778388719669,47.25,80759.3,0.0,1.0,0.0,0.0]
[1778388719880,47.25,80759.3,0.0,1.0,0.0,0.0]
[1778388720067,47.25,80759.3,0.0,1.0,0.0,0.0]
[1778388723432,47.25,80757.76,0.0,1.0,0.0,0.0]
[1778388728467,47.25,80757.03,0.0,1.0,0.0,0.0]
[1778388728941,47.25,80757.03,0.0,1.0,0.0,0.0]
[1778388729063,47.25,80757.03,0.0,1.0,0.0,0.0]
[1778388729429,47.25,80757.03,0.0,1.0,0.0,0.0]
[1778388729567,47.25,80757.03,0.0,1.0,0.0,0.0]
[1778388729663,47.25,80757.06,0.0,1.0,0.0,0.0]
[1778388736523,47.25,80755.8,0.0,1.0,0.0,0.0]
[1778388738526,47.25,80756.02,0.0,1.0,0.0,0.0]
[1778388738560,47.25,80756.02,0.0,1.0,0.0,0.0]
[1778388744579,47.25,80756.09,0.0,1.0,0.0,0.0]
[1778388750155,47.25,80756.05,0.0,1.0,0.0,0.0]
[1778388750315,47.25,80756.05,0.0,1.0,0.0,0.0]
[1778388751789,47.25,80756.06,0.0,1.0,0.0,0.0]
[1778388751812,47.25,80756.06,0.0,1.0,0.0,0.0]
[1778388752635,47.25,80756.03,0.0,1.0,0.0,0.0]
[1778388757670,47.25,80758.08,0.0,1.0,0.0,0.0]
[1778388760172,47.25,80758.43,0.0,1.0,0.0,0.0]
[1778388760313,47.25,80758.43,0.0,1.0,0.0,0.0]
[1778388765726,47.25,80758.03,0.0,1.0,0.0,0.0]
[1778388775796,47.25,80758.03,0.0,1.0,0.0,0.0]
[1778388780359,47.25,80758.09,0.0,1.0,0.0,0.0]
[1778388780564,47.25,80758.09,0.0,1.0,0.0,0.0]
[1778388781956,47.25,80758.13,0.0,1.0,0.0,0.0]
[1778388782062,47.25,80758.13,0.0,1.0,0.0,0.0]
[1778388782159,47.25,80758.16,0.0,1.0,0.0,0.0]
[1778388793923,47.25,80759.04,0.0,1.0,0.0,0.0]
[1778388794930,47.25,80761.36,0.0,1.0,0.0,0.0]
[1778388796277,47.25,80761.36,0.0,1.0,0.0,0.0]
[1778388796309,47.25,80761.36,0.0,1.0,0.0,0.0]
[1778388796310,47.25,80764.64,0.0,1.0,0.0,0.0]
[1778388798958,47.25,80766.32,0.0,1.0,0.0,0.0]
[1778388803996,47.25,80766.55,0.0,1.0,0.0,0.0]
[1778388805008,47.25,80768.29,0.0,1.0,0.0,0.0]
[1778388806878,47.25,80768.83,0.0,1.0,0.0,0.0]
[1778388807062,47.25,80768.83,0.0,1.0,0.0,0.0]
[1778388808435,47.25,80768.83,0.0,1.0,0.0,0.0]
[1778388808562,47.25,80768.83,0.0,1.0,0.0,0.0]
[1778388808644,47.25,80769.11,0.0,1.0,0.0,0.0]
[1778388811045,47.25,80768.74,0.0,1.0,0.0,0.0]
[1778388816080,47.25,80768.33,0.0,1.0,0.0,0.0]
[1778388817087,47.25,80766.46,0.0,1.0,0.0,0.0]
[1778388817988,47.25,80766.46,0.0,1.0,0.0,0.0]
[1778388818060,47.25,80766.46,0.0,1.0,0.0,0.0]
[1778388821115,47.25,80764.89,0.0,1.0,0.0,0.0]
[1778388823724,47.25,80765.14,0.0,1.0,0.0,0.0]
[1778388823814,47.25,80765.14,0.0,1.0,0.0,0.0]
[1778388823129,47.25,80763.21,0.0,1.0,0.0,0.0]
[1778388824136,47.25,80763.35,0.0,1.0,0.0,0.0]
[1778388826279,47.25,80763.35,0.0,1.0,0.0,0.0]
[1778388826309,47.25,80763.35,0.0,1.0,0.0,0.0]
[1778388826329,47.25,80761.31,0.0,1.0,0.0,0.0]
[1778388830178,47.25,80760.18,0.0,1.0,0.0,0.0]
[1778388835213,47.25,80759.48,0.0,1.0,0.0,0.0]
[1778388837071,47.25,80759.61,0.0,1.0,0.0,0.0]
[1778388837310,47.25,80759.61,0.0,1.0,0.0,0.0]
[1778388838978,47.25,80759.58,0.0,1.0,0.0,0.0]
[1778388839063,47.25,80759.58,0.0,1.0,0.0,0.0]
[1778388839079,47.25,80759.58,0.0,1.0,0.0,0.0]
[1778388844276,47.25,80760.79,0.0,1.0,0.0,0.0]
[1778388853339,47.25,80760.76,0.0,1.0,0.0,0.0]
[1778388861396,47.25,80760.93,0.0,1.0,0.0,0.0]
[1778388866431,47.25,80760.93,0.0,1.0,0.0,0.0]
[1778388871466,47.25,80760.93,0.0,1.0,0.0,0.0]
[1778388883551,47.25,80760.97,0.0,1.0,0.0,0.0]
[1778388889593,47.25,80760.65,0.0,1.0,0.0,0.0]
[1778388895635,47.25,80760.72,0.0,1.0,0.0,0.0]
[1778388901679,47.25,80760.26,0.0,1.0,0.0,0.0]
[1778388906714,47.25,80760.26,0.0,1.0,0.0,0.0]
[1778388910742,47.25,80762.99,0.0,1.0,0.0,0.0]
[1778388911749,47.25,80764.86,0.0,1.0,0.0,0.0]
[1778388912134,47.25,80764.86,0.0,1.0,0.0,0.0]
[1778388912310,47.25,80764.86,0.0,1.0,0.0,0.0]
[1778388918799,47.25,80767.32,0.0,1.0,0.0,0.0]
[1778388921877,47.25,80767.28,0.0,1.0,0.0,0.0]
[1778388922082,47.25,80767.28,0.0,1.0,0.0,0.0]
[1778388923864,47.25,80767.46,0.0,1.0,0.0,0.0]
[1778388923910,47.25,80767.28,0.0,1.0,0.0,0.0]
[1778388924065,47.25,80767.28,0.0,1.0,0.0,0.0]
[1778388930882,47.25,80764.98,0.0,1.0,0.0,0.0]
[1778388934910,47.25,80765.01,0.0,1.0,0.0,0.0]
[1778388936924,47.25,80767.38,0.0,1.0,0.0,0.0]
[1778388937195,47.25,80767.38,0.0,1.0,0.0,0.0]
[1778388937313,47.25,80767.38,0.0,1.0,0.0,0.0]
[1778388942966,47.25,80767.49,0.0,1.0,0.0,0.0]
[1778388948879,47.25,80766.92,0.0,1.0,0.0,0.0]
[1778388948893,47.25,80765.79,0.0,1.0,0.0,0.0]
[1778388949061,47.25,80765.79,0.0,1.0,0.0,0.0]
[1778388949160,47.25,80761.61,0.0,1.0,0.0,0.0]
[1778388950015,47.25,80760.54,0.0,1.0,0.0,0.0]
[1778388951415,47.25,80760.54,0.0,1.0,0.0,0.0]
[1778388951567,47.25,80760.54,0.0,1.0,0.0,0.0]
[1778388951625,47.25,80760.82,0.0,1.0,0.0,0.0]
[1778388956057,47.25,80763.18,0.0,1.0,0.0,0.0]
[1778388969148,47.25,80763.43,0.0,1.0,0.0,0.0]
[1778388970162,47.25,80763.43,0.0,1.0,0.0,0.0]
[1778388970312,47.25,80763.43,0.0,1.0,0.0,0.0]
[1778388974722,47.25,80764.13,0.0,1.0,0.0,0.0]
[1778388974811,47.25,80764.13,0.0,1.0,0.0,0.0]
[1778388974877,47.25,80769.1,0.0,1.0,0.0,0.0]
[1778388976462,47.25,80769.6,0.0,1.0,0.0,0.0]
[1778388976558,47.25,80769.6,0.0,1.0,0.0,0.0]
[1778388983840,47.25,80770.34,0.0,1.0,0.0,0.0]
[1778388984058,47.25,80770.16,0.0,1.0,0.0,0.0]
[1778388985396,47.25,80770.52,0.0,1.0,0.0,0.0]
[1778388985563,47.25,80770.52,0.0,1.0,0.0,0.0]
[1778388985662,47.25,80770.58,0.0,1.0,0.0,0.0]
[1778388991302,47.25,80770.13,0.0,1.0,0.0,0.0]
[1778388995048,47.25,80769.63,0.0,1.0,0.0,0.0]
[1778388995059,47.25,80769.63,0.0,1.0,0.0,0.0]
[1778389002545,47.25,80769.91,0.0,1.0,0.0,0.0]
[1778389002909,47.25,80768.53,0.0,1.0,0.0,0.0]
[1778389004728,47.25,80768.25,0.0,1.0,0.0,0.0]
[1778389004812,47.25,80768.25,0.0,1.0,0.0,0.0]
[1778389004818,47.25,80768.25,0.0,1.0,0.0,0.0]
[1778389010435,47.25,80768.0,0.0,1.0,0.0,0.0]
[1778389016479,47.25,80767.43,0.0,1.0,0.0,0.0]
[1778389021514,47.25,80767.82,0.0,1.0,0.0,0.0]
[1778389027556,47.25,80769.39,0.0,1.0,0.0,0.0]
[1778389035612,47.25,80769.58,0.0,1.0,0.0,0.0]
[1778389040649,47.25,80769.58,0.0,1.0,0.0,0.0]
[1778389043671,47.25,80763.58,0.0,1.0,0.0,0.0]
[1778389044678,47.25,80762.37,0.0,1.0,0.0,0.0]
[1778389050721,47.25,80761.94,0.0,1.0,0.0,0.0]
[1778389051728,47.25,80761.97,0.0,1.0,0.0,0.0]
[1778389058777,47.25,80761.9,0.0,1.0,0.0,0.0]
[1778389062805,47.25,80760.7,0.0,1.0,0.0,0.0]
[1778389069854,47.25,80760.77,0.0,1.0,0.0,0.0]
[1778389079924,47.25,80760.81,0.0,1.0,0.0,0.0]
[1778389080931,47.25,80761.75,0.0,1.0,0.0,0.0]
[1778389085966,47.25,80760.79,0.0,1.0,0.0,0.0]
[1778389091001,47.25,80761.46,0.0,1.0,0.0,0.0]
[1778389099057,47.25,80761.15,0.0,1.0,0.0,0.0]
[1778389113155,47.25,80761.28,0.0,1.0,0.0,0.0]
[1778389122218,47.25,80761.31,0.0,1.0,0.0,0.0]
[1778389131286,47.25,80761.24,0.0,1.0,0.0,0.0]
[1778389141356,47.25,80761.24,0.0,1.0,0.0,0.0]
[1778389151426,47.25,80761.24,0.0,1.0,0.0,0.0]
[1778389162503,47.25,80761.27,0.0,1.0,0.0,0.0]
[1778389167538,47.25,80761.31,0.0,1.0,0.0,0.0]
[1778389179634,47.25,80761.43,0.0,1.0,0.0,0.0]
[1778389191718,47.25,80761.4,0.0,1.0,0.0,0.0]
[1778389195746,47.25,80755.33,0.0,1.0,0.0,0.0]
[1778389196753,47.25,80749.4,0.0,1.0,0.0,0.0]
[1778389197760,47.25,80748.17,0.0,1.0,0.0,0.0]
[1778389200781,47.25,80745.89,0.0,1.0,0.0,0.0]
[1778389208837,47.25,80745.53,0.0,1.0,0.0,0.0]
[1778389221928,47.25,80745.6,0.0,1.0,0.0,0.0]
[1778389227978,47.25,80745.26,0.0,1.0,0.0,0.0]
[1778389228985,47.25,80741.26,0.0,1.0,0.0,0.0]
[1778389229992,47.25,80739.44,0.0,1.0,0.0,0.0]
[1778389230999,47.25,80737.69,0.0,1.0,0.0,0.0]
[1778389232015,47.25,80736.96,0.0,1.0,0.0,0.0]
[1778389237046,47.25,80734.96,0.0,1.0,0.0,0.0]
[1778389241073,47.25,80733.54,0.0,1.0,0.0,0.0]
[1778389246109,47.25,80733.51,0.0,1.0,0.0,0.0]
[1778389256196,47.25,80733.4,0.0,1.0,0.0,0.0]
[1778389256310,47.25,80733.4,0.0,1.0,0.0,0.0]
[1778389257185,47.25,80733.69,0.0,1.0,0.0,0.0]
[1778389257307,47.25,80733.69,0.0,1.0,0.0,0.0]
[1778389263227,47.25,80733.72,0.0,1.0,0.0,0.0]
[1778389270874,47.25,80733.72,0.0,1.0,0.0,0.0]
[1778389270979,47.25,80732.39,0.0,1.0,0.0,0.0]
[1778389271283,47.25,80728.59,0.0,1.0,0.0,0.0]
[1778389273135,47.25,80728.59,0.0,1.0,0.0,0.0]
[1778389273163,47.25,80724.42,0.0,1.0,0.0,0.0]
[1778389273314,47.25,80724.42,0.0,1.0,0.0,0.0]
[1778389279339,47.25,80717.26,0.0,1.0,0.0,0.0]
[1778389284374,47.25,80716.0,0.0,1.0,0.0,0.0]
[1778389290416,47.25,80715.86,0.0,1.0,0.0,0.0]
[1778389292430,47.25,80716.3,0.0,1.0,0.0,0.0]
[1778389298476,47.25,80716.22,0.0,1.0,0.0,0.0]
[1778389303511,47.25,80716.22,0.0,1.0,0.0,0.0]
[1778389306532,47.25,80715.35,0.0,1.0,0.0,0.0]
[1778389311567,47.25,80715.81,0.0,1.0,0.0,0.0]
[1778389317609,47.25,80715.6,0.0,1.0,0.0,0.0]
[1778389320941,47.25,80716.57,0.0,1.0,0.0,0.0]
[1778389326673,47.25,80715.64,0.0,1.0,0.0,0.0]
[1778389333721,47.25,80715.57,0.0,1.0,0.0,0.0]
[1778389336742,47.25,80714.42,0.0,1.0,0.0,0.0]
[1778389342784,47.25,80714.09,0.0,1.0,0.0,0.0]
[1778389348826,47.25,80714.27,0.0,1.0,0.0,0.0]
[1778389351847,47.25,80714.34,0.0,1.0,0.0,0.0]
[1778389356882,47.25,80714.33,0.0,1.0,0.0,0.0]
[1778389363931,47.25,80716.84,0.0,1.0,0.0,0.0]
[1778389368966,47.25,80716.85,0.0,1.0,0.0,0.0]
[1778389375008,47.25,80716.2,0.0,1.0,0.0,0.0]
[1778389377023,47.25,80715.26,0.0,1.0,0.0,0.0]
[1778389383064,47.25,80715.4,0.0,1.0,0.0,0.0]
[1778389389106,47.25,80715.44,0.0,1.0,0.0,0.0]
[1778389402197,47.25,80715.61,0.0,1.0,0.0,0.0]
[1778389404217,47.25,80723.41,0.0,1.0,0.0,0.0]
[1778389406230,47.25,80725.32,0.0,1.0,0.0,0.0]
[1778389411265,47.25,80725.38,0.0,1.0,0.0,0.0]
[1778389416300,47.25,80726.18,0.0,1.0,0.0,0.0]
[1778389418314,47.25,80732.18,0.0,1.0,0.0,0.0]
[1778389419321,47.25,80735.7,0.0,1.0,0.0,0.0]
[1778389423349,47.25,80732.58,0.0,1.0,0.0,0.0]
[1778389424356,47.25,80731.76,0.0,1.0,0.0,0.0]
[1778389429391,47.25,80732.22,0.0,1.0,0.0,0.0]
[1778389432412,47.25,80729.48,0.0,1.0,0.0,0.0]
[1778389433419,47.25,80719.87,0.0,1.0,0.0,0.0]
[1778389434426,47.25,80720.57,0.0,1.0,0.0,0.0]
[1778389439461,47.25,80726.85,0.0,1.0,0.0,0.0]
[1778389445503,47.25,80725.92,0.0,1.0,0.0,0.0]
[1778389446510,47.25,80728.47,0.0,1.0,0.0,0.0]
[1778389450538,47.25,80729.48,0.0,1.0,0.0,0.0]
[1778389452552,47.25,80730.4,0.0,1.0,0.0,0.0]
[1778389455573,47.25,80731.51,0.0,1.0,0.0,0.0]
[1778389462623,47.25,80731.06,0.0,1.0,0.0,0.0]
[1778389467658,47.25,80731.54,0.0,1.0,0.0,0.0]
[1778389473700,47.25,80734.02,0.0,1.0,0.0,0.0]
[1778389474707,47.25,80735.57,0.0,1.0,0.0,0.0]
[1778389475714,47.25,80737.8,0.0,1.0,0.0,0.0]
[1778389479790,47.25,80737.66,0.0,1.0,0.0,0.0]
[1778389479810,47.25,80737.66,0.0,1.0,0.0,0.0]
[1778389481757,47.25,80738.74,0.0,1.0,0.0,0.0]
[1778389486791,47.25,80738.14,0.0,1.0,0.0,0.0]
[1778389488805,47.25,80735.69,0.0,1.0,0.0,0.0]
[1778389489812,47.25,80734.79,0.0,1.0,0.0,0.0]
[1778389491808,47.25,80734.47,0.0,1.0,0.0,0.0]
[1778389492063,47.25,80734.47,0.0,1.0,0.0,0.0]
[1778389492092,47.25,80734.63,0.0,1.0,0.0,0.0]
[1778389493567,47.25,80734.13,0.0,1.0,0.0,0.0]
[1778389499883,47.25,80734.94,0.0,1.0,0.0,0.0]
[1778389501897,47.25,80735.87,0.0,1.0,0.0,0.0]
[1778389505930,47.25,80737.02,0.0,1.0,0.0,0.0]
[1778389507944,47.25,80739.72,0.0,1.0,0.0,0.0]
[1778389508951,47.25,80740.63,0.0,1.0,0.0,0.0]
[1778389509958,47.25,80742.71,0.0,1.0,0.0,0.0]
[1778389510889,47.25,80742.71,0.0,1.0,0.0,0.0]
[1778389511063,47.25,80742.71,0.0,1.0,0.0,0.0]
[1778389511162,47.25,80743.31,0.0,1.0,0.0,0.0]
[1778389511899,47.25,80743.31,0.0,1.0,0.0,0.0]
[1778389512066,47.25,80743.31,0.0,1.0,0.0,0.0]
[1778389521038,47.25,80743.45,0.0,1.0,0.0,0.0]
[1778389526073,47.25,80741.53,0.0,1.0,0.0,0.0]
[1778389528089,47.25,80739.41,0.0,1.0,0.0,0.0]
[1778389529095,47.25,80737.05,0.0,1.0,0.0,0.0]
[1778389531421,47.25,80737.54,0.0,1.0,0.0,0.0]
[1778389531522,47.25,80737.56,0.0,1.0,0.0,0.0]
[1778389531562,47.25,80737.56,0.0,1.0,0.0,0.0]
[1778389532401,47.25,80737.56,0.0,1.0,0.0,0.0]
[1778389532569,47.25,80736.99,0.0,1.0,0.0,0.0]
[1778389533123,47.25,80735.94,0.0,1.0,0.0,0.0]
[1778389540172,47.25,80735.56,0.0,1.0,0.0,0.0]
[1778389545207,47.25,80735.58,0.0,1.0,0.0,0.0]
[1778389550242,47.25,80735.41,0.0,1.0,0.0,0.0]
[1778389555277,47.25,80735.43,0.0,1.0,0.0,0.0]
[1778389561319,47.25,80735.43,0.0,1.0,0.0,0.0]
[1778389567361,47.25,80735.17,0.0,1.0,0.0,0.0]
[1778389573403,47.25,80734.98,0.0,1.0,0.0,0.0]
[1778389577587,47.25,80735.25,0.0,1.0,0.0,0.0]
[1778389577816,47.25,80735.25,0.0,1.0,0.0,0.0]
[1778389578412,47.25,80735.25,0.0,1.0,0.0,0.0]
[1778389578561,47.25,80735.25,0.0,1.0,0.0,0.0]
[1778389578513,47.25,80735.25,0.0,1.0,0.0,0.0]
[1778389586494,47.25,80735.06,0.0,1.0,0.0,0.0]
[1778389595787,47.25,80735.06,0.0,1.0,0.0,0.0]
[1778389596566,47.25,80735.06,0.0,1.0,0.0,0.0]
[1778389606636,47.25,80735.06,0.0,1.0,0.0,0.0]
[1778389611671,47.25,80735.0,0.0,1.0,0.0,0.0]
[1778389617713,47.25,80734.89,0.0,1.0,0.0,0.0]
[1778389630804,47.25,80734.89,0.0,1.0,0.0,0.0]
[1778389631811,47.25,80733.69,0.0,1.0,0.0,0.0]
[1778389634828,47.25,80733.44,0.0,1.0,0.0,0.0]
[1778389635062,47.25,80733.44,0.0,1.0,0.0,0.0]
[1778389635162,47.25,80733.41,0.0,1.0,0.0,0.0]
[1778389635757,47.25,80733.41,0.0,1.0,0.0,0.0]
[1778389635811,47.25,80733.41,0.0,1.0,0.0,0.0]
[1778389641881,47.25,80733.86,0.0,1.0,0.0,0.0]
[1778389642888,47.25,80737.01,0.0,1.0,0.0,0.0]
[1778389644936,47.25,80737.66,0.0,1.0,0.0,0.0]
[1778389645067,47.25,80737.66,0.0,1.0,0.0,0.0]
[1778389645166,47.25,80737.64,0.0,1.0,0.0,0.0]
[1778389645920,47.25,80737.64,0.0,1.0,0.0,0.0]
[1778389646061,47.25,80737.64,0.0,1.0,0.0,0.0]
[1778389647923,47.25,80739.19,0.0,1.0,0.0,0.0]
[1778389651951,47.25,80739.29,0.0,1.0,0.0,0.0]
[1778389661018,47.25,80739.38,0.0,1.0,0.0,0.0]
[1778389664067,47.25,80739.42,0.0,1.0,0.0,0.0]
[1778389664312,47.25,80739.42,0.0,1.0,0.0,0.0]
[1778389664410,47.25,80739.39,0.0,1.0,0.0,0.0]
[1778389664927,47.25,80739.39,0.0,1.0,0.0,0.0]
[1778389665065,47.25,80739.39,0.0,1.0,0.0,0.0]
[1778389672095,47.25,80739.1,0.0,1.0,0.0,0.0]
[1778389677130,47.25,80733.54,0.0,1.0,0.0,0.0]
[1778389679144,47.25,80732.56,0.0,1.0,0.0,0.0]
[1778389679708,47.25,80732.56,0.0,1.0,0.0,0.0]
[1778389679811,47.25,80732.56,0.0,1.0,0.0,0.0]
[1778389680664,47.25,80732.56,0.0,1.0,0.0,0.0]
[1778389680665,47.25,80732.56,0.0,1.0,0.0,0.0]
[1778389680808,47.25,80732.56,0.0,1.0,0.0,0.0]
[1778389686193,47.25,80733.06,0.0,1.0,0.0,0.0]
[1778389692235,47.25,80734.19,0.0,1.0,0.0,0.0]
[1778389693242,47.25,80732.6,0.0,1.0,0.0,0.0]
[1778389698277,47.25,80732.57,0.0,1.0,0.0,0.0]
[1778389701778,47.25,80732.18,0.0,1.0,0.0,0.0]
[1778389701809,47.25,80732.18,0.0,1.0,0.0,0.0]
[1778389702636,47.25,80732.18,0.0,1.0,0.0,0.0]
[1778389702662,47.25,80732.11,0.0,1.0,0.0,0.0]
[1778389702809,47.25,80732.11,0.0,1.0,0.0,0.0]
[1778389711368,47.25,80732.1,0.0,1.0,0.0,0.0]
[1778389713382,47.25,80733.26,0.0,1.0,0.0,0.0]
[1778389714389,47.25,80735.76,0.0,1.0,0.0,0.0]
[1778389715829,47.25,80735.85,0.0,1.0,0.0,0.0]
[1778389716072,47.25,80735.85,0.0,1.0,0.0,0.0]
[1778389716590,47.25,80735.85,0.0,1.0,0.0,0.0]
[1778389716624,47.25,80735.2,0.0,1.0,0.0,0.0]
[1778389716811,47.25,80735.2,0.0,1.0,0.0,0.0]
[1778389722445,47.25,80735.55,0.0,1.0,0.0,0.0]
[1778389725466,47.25,80736.52,0.0,1.0,0.0,0.0]
[1778389728229,47.25,80736.6,0.0,1.0,0.0,0.0]
[1778389728310,47.25,80736.6,0.0,1.0,0.0,0.0]
[1778389728487,47.25,80736.84,0.0,1.0,0.0,0.0]
[1778389729153,47.25,80736.84,0.0,1.0,0.0,0.0]
[1778389729309,47.25,80736.84,0.0,1.0,0.0,0.0]
[1778389734529,47.25,80737.14,0.0,1.0,0.0,0.0]
[1778389739564,47.25,80737.83,0.0,1.0,0.0,0.0]
[1778389744599,47.25,80737.89,0.0,1.0,0.0,0.0]
[1778389744915,47.25,80737.89,0.0,1.0,0.0,0.0]
[1778389745068,47.25,80737.89,0.0,1.0,0.0,0.0]
[1778389745640,47.25,80737.89,0.0,1.0,0.0,0.0]
[1778389745660,47.25,80737.89,0.0,1.0,0.0,0.0]
[1778389745813,47.25,80737.89,0.0,1.0,0.0,0.0]
[1778389756683,47.25,80737.99,0.0,1.0,0.0,0.0]
[1778389766753,47.25,80737.99,0.0,1.0,0.0,0.0]
[1778389772795,47.25,80737.91,0.0,1.0,0.0,0.0]
[1778389780852,47.25,80740.1,0.0,1.0,0.0,0.0]
[1778389781859,47.25,80741.01,0.0,1.0,0.0,0.0]
[1778389782998,47.25,80741.01,0.0,1.0,0.0,0.0]
[1778389783061,47.25,80741.01,0.0,1.0,0.0,0.0]
[1778389783099,47.25,80740.87,0.0,1.0,0.0,0.0]
[1778389783950,47.25,80740.87,0.0,1.0,0.0,0.0]
[1778389784075,47.25,80740.87,0.0,1.0,0.0,0.0]
[1778389785887,47.25,80741.73,0.0,1.0,0.0,0.0]
[1778389789915,47.25,80742.43,0.0,1.0,0.0,0.0]
[1778389796964,47.25,80742.49,0.0,1.0,0.0,0.0]
[1778389801999,47.25,80744.29,0.0,1.0,0.0,0.0]
[1778389803006,47.25,80745.03,0.0,1.0,0.0,0.0]
[1778389804636,47.25,80745.03,0.0,1.0,0.0,0.0]
[1778389804805,47.25,80745.26,0.0,1.0,0.0,0.0]
[1778389804810,47.25,80745.26,0.0,1.0,0.0,0.0]
[1778389805023,47.25,80745.51,0.0,1.0,0.0,0.0]
[1778389805857,47.25,80745.51,0.0,1.0,0.0,0.0]
[1778389806064,47.25,80745.51,0.0,1.0,0.0,0.0]
[1778389808048,47.25,80748.01,0.0,1.0,0.0,0.0]
[1778389811069,47.25,80749.09,0.0,1.0,0.0,0.0]
[1778389817111,47.25,80748.82,0.0,1.0,0.0,0.0]
[1778389819125,47.25,80750.96,0.0,1.0,0.0,0.0]
[1778389822146,47.25,80751.74,0.0,1.0,0.0,0.0]
[1778389823616,47.25,80751.74,0.0,1.0,0.0,0.0]
[1778389823810,47.25,80751.74,0.0,1.0,0.0,0.0]
[1778389823711,47.25,80751.91,0.0,1.0,0.0,0.0]
[1778389824429,47.25,80751.91,0.0,1.0,0.0,0.0]
[1778389824564,47.25,80751.91,0.0,1.0,0.0,0.0]
[1778389824632,47.25,80751.91,0.0,1.0,0.0,0.0]
[1778389831210,47.25,80751.66,0.0,1.0,0.0,0.0]
[1778389839266,47.25,80751.79,0.0,1.0,0.0,0.0]
[1778389840160,47.25,80751.79,0.0,1.0,0.0,0.0]
[1778389840311,47.25,80751.79,0.0,1.0,0.0,0.0]
[1778389840323,47.25,80751.81,0.0,1.0,0.0,0.0]
[1778389841161,47.25,80751.81,0.0,1.0,0.0,0.0]
[1778389841315,47.25,80751.81,0.0,1.0,0.0,0.0]
[1778389849337,47.25,80752.04,0.0,1.0,0.0,0.0]
[1778389859407,47.25,80752.06,0.0,1.0,0.0,0.0]
[1778389861421,47.25,80754.23,0.0,1.0,0.0,0.0]
[1778389862469,47.25,80754.23,0.0,1.0,0.0,0.0]
[1778389862561,47.25,80754.23,0.0,1.0,0.0,0.0]
[1778389862562,47.25,80754.04,0.0,1.0,0.0,0.0]
[1778389863745,47.25,80754.04,0.0,1.0,0.0,0.0]
[1778389863811,47.25,80754.04,0.0,1.0,0.0,0.0]
[1778389870689,47.25,80754.24,0.0,1.0,0.0,0.0]
[1778389872616,47.25,80754.6,0.0,1.0,0.0,0.0]
[1778389872811,47.25,80754.6,0.0,1.0,0.0,0.0]
[1778389872822,47.25,80754.64,0.0,1.0,0.0,0.0]
[1778389873955,47.25,80754.64,0.0,1.0,0.0,0.0]
[1778389874063,47.25,80754.64,0.0,1.0,0.0,0.0]
[1778389879550,47.25,80754.64,0.0,1.0,0.0,0.0]
[1778389889620,47.25,80754.46,0.0,1.0,0.0,0.0]
[1778389892641,47.25,80754.5,0.0,1.0,0.0,0.0]
[1778389898683,47.25,80754.46,0.0,1.0,0.0,0.0]
[1778389903718,47.25,80754.46,0.0,1.0,0.0,0.0]
[1778389905732,47.25,80753.05,0.0,1.0,0.0,0.0]
[1778389906739,47.25,80752.09,0.0,1.0,0.0,0.0]
[1778389907483,47.25,80752.09,0.0,1.0,0.0,0.0]
[1778389907564,47.25,80752.09,0.0,1.0,0.0,0.0]
[1778389907746,47.25,80749.95,0.0,1.0,0.0,0.0]
[1778389908667,47.25,80749.95,0.0,1.0,0.0,0.0]
[1778389908812,47.25,80749.95,0.0,1.0,0.0,0.0]
[1778389919831,47.25,80750.2,0.0,1.0,0.0,0.0]
[1778389921221,47.25,80750.2,0.0,1.0,0.0,0.0]
[1778389921312,47.25,80750.2,0.0,1.0,0.0,0.0]
[1778389921417,47.25,80750.2,0.0,1.0,0.0,0.0]
[1778389921560,47.25,80750.2,0.0,1.0,0.0,0.0]
[1778389921845,47.25,80750.23,0.0,1.0,0.0,0.0]
[1778389925873,47.25,80751.24,0.0,1.0,0.0,0.0]
[1778389932926,47.25,80751.41,0.0,1.0,0.0,0.0]
[1778389937961,47.25,80750.93,0.0,1.0,0.0,0.0]
[1778389942996,47.25,80750.76,0.0,1.0,0.0,0.0]
[1778389949039,47.25,80750.81,0.0,1.0,0.0,0.0]
[1778389950046,47.25,80750.01,0.0,1.0,0.0,0.0]
[1778389951789,47.25,80750.01,0.0,1.0,0.0,0.0]
[1778389951809,47.25,80750.01,0.0,1.0,0.0,0.0]
[1778389951890,47.25,80749.04,0.0,1.0,0.0,0.0]
[1778389953548,47.25,80749.04,0.0,1.0,0.0,0.0]
[1778389953566,47.25,80749.04,0.0,1.0,0.0,0.0]
[1778389953665,47.25,80748.41,0.0,1.0,0.0,0.0]
[1778389957095,47.25,80747.24,0.0,1.0,0.0,0.0]
[1778389958102,47.25,80745.82,0.0,1.0,0.0,0.0]
[1778389959476,47.25,80745.82,0.0,1.0,0.0,0.0]
[1778389959560,47.25,80745.82,0.0,1.0,0.0,0.0]
[1778389959577,47.25,80745.82,0.0,1.0,0.0,0.0]
[1778389963298,47.25,80745.78,0.0,1.0,0.0,0.0]
[1778389963311,47.25,80745.78,0.0,1.0,0.0,0.0]
[1778389968172,47.25,80746.42,0.0,1.0,0.0,0.0]
[1778389969547,47.25,80746.42,0.0,1.0,0.0,0.0]
[1778389969559,47.25,80746.42,0.0,1.0,0.0,0.0]
[1778389969659,47.25,80747.03,0.0,1.0,0.0,0.0]
[1778389970541,47.25,80747.03,0.0,1.0,0.0,0.0]
[1778389970561,47.25,80747.03,0.0,1.0,0.0,0.0]
[1778389976228,47.25,80747.43,0.0,1.0,0.0,0.0]
[1778389981263,47.25,80746.83,0.0,1.0,0.0,0.0]
[1778389987305,47.25,80746.87,0.0,1.0,0.0,0.0]
[1778389996370,47.25,80747.11,0.0,1.0,0.0,0.0]
[1778390001405,47.25,80747.22,0.0,1.0,0.0,0.0]
[1778390003419,47.25,80740.75,0.0,1.0,0.0,0.0]
[1778390004487,47.25,80740.75,0.0,1.0,0.0,0.0]
[1778390004559,47.25,80740.75,0.0,1.0,0.0,0.0]
[1778390004588,47.25,80738.71,0.0,1.0,0.0,0.0]
[1778390006210,47.25,80738.5,0.0,1.0,0.0,0.0]
[1778390006312,47.25,80738.5,0.0,1.0,0.0,0.0]
[1778390008455,47.25,80739.14,0.0,1.0,0.0,0.0]
[1778390010469,47.25,80737.68,0.0,1.0,0.0,0.0]
[1778390020540,47.25,80737.68,0.0,1.0,0.0,0.0]
[1778390021547,47.25,80737.04,0.0,1.0,0.0,0.0]
[1778390022204,47.25,80737.04,0.0,1.0,0.0,0.0]
[1778390022310,47.25,80737.04,0.0,1.0,0.0,0.0]
[1778390023737,47.25,80737.04,0.0,1.0,0.0,0.0]
[1778390023813,47.25,80737.04,0.0,1.0,0.0,0.0]
[1778390023910,47.25,80737.04,0.0,1.0,0.0,0.0]
[1778390028596,47.25,80736.24,0.0,1.0,0.0,0.0]
[1778390029363,47.25,80736.24,0.0,1.0,0.0,0.0]
[1778390029560,47.25,80736.24,0.0,1.0,0.0,0.0]
[1778390029603,47.25,80733.12,0.0,1.0,0.0,0.0]
[1778390031483,47.25,80732.97,0.0,1.0,0.0,0.0]
[1778390031566,47.25,80732.97,0.0,1.0,0.0,0.0]
[1778390042695,47.25,80735.2,0.0,1.0,0.0,0.0]
[1778390043579,47.25,80735.2,0.0,1.0,0.0,0.0]
[1778390043813,47.25,80735.2,0.0,1.0,0.0,0.0]
[1778390043834,47.25,80736.31,0.0,1.0,0.0,0.0]
[1778390045209,47.25,80736.34,0.0,1.0,0.0,0.0]
[1778390045311,47.25,80736.34,0.0,1.0,0.0,0.0]
[1778390049744,47.25,80738.03,0.0,1.0,0.0,0.0]
[1778390051369,47.25,80738.15,0.0,1.0,0.0,0.0]
[1778390051565,47.25,80738.15,0.0,1.0,0.0,0.0]
[1778390055601,47.25,80738.18,0.0,1.0,0.0,0.0]
[1778390055815,47.25,80738.18,0.0,1.0,0.0,0.0]
[1778390055909,47.25,80738.18,0.0,1.0,0.0,0.0]
[1778390062840,47.25,80737.82,0.0,1.0,0.0,0.0]
[1778390063847,47.25,80738.71,0.0,1.0,0.0,0.0]
[1778390064854,47.25,80740.76,0.0,1.0,0.0,0.0]
[1778390065861,47.25,80746.34,0.0,1.0,0.0,0.0]
[1778390066675,47.25,80746.34,0.0,1.0,0.0,0.0]
[1778390066814,47.25,80746.34,0.0,1.0,0.0,0.0]
[1778390070896,47.25,80745.6,0.0,1.0,0.0,0.0]
[1778390071903,47.25,80745.63,0.0,1.0,0.0,0.0]
[1778390076938,47.25,80745.67,0.0,1.0,0.0,0.0]
[1778390077730,47.25,80745.67,0.0,1.0,0.0,0.0]
[1778390077812,47.25,80745.67,0.0,1.0,0.0,0.0]
[1778390077831,47.25,80745.67,0.0,1.0,0.0,0.0]
[1778390079514,47.25,80745.67,0.0,1.0,0.0,0.0]
[1778390079563,47.25,80745.67,0.0,1.0,0.0,0.0]
[1778390083987,47.25,80750.98,0.0,1.0,0.0,0.0]
[1778390084994,47.25,80752.68,0.0,1.0,0.0,0.0]
[1778390085945,47.25,80752.68,0.0,1.0,0.0,0.0]
[1778390086068,47.25,80752.68,0.0,1.0,0.0,0.0]
[1778390090029,47.25,80753.26,0.0,1.0,0.0,0.0]
[1778390094057,47.25,80753.64,0.0,1.0,0.0,0.0]
[1778390094451,47.25,80753.64,0.0,1.0,0.0,0.0]
[1778390094559,47.25,80753.64,0.0,1.0,0.0,0.0]
[1778390095064,47.25,80753.67,0.0,1.0,0.0,0.0]
[1778390096334,47.25,80753.67,0.0,1.0,0.0,0.0]
[1778390096565,47.25,80753.67,0.0,1.0,0.0,0.0]
[1778390102113,47.25,80753.68,0.0,1.0,0.0,0.0]
[1778390105134,47.25,80754.08,0.0,1.0,0.0,0.0]
[1778390113190,47.25,80754.06,0.0,1.0,0.0,0.0]
[1778390116211,47.25,80753.15,0.0,1.0,0.0,0.0]
[1778390119989,47.25,80752.76,0.0,1.0,0.0,0.0]
[1778390122086,47.25,80752.89,0.0,1.0,0.0,0.0]
[1778390122317,47.25,80752.89,0.0,1.0,0.0,0.0]
[1778390123561,47.25,80752.89,0.0,1.0,0.0,0.0]
[1778390123587,47.25,80752.36,0.0,1.0,0.0,0.0]
[1778390128295,47.25,80761.23,0.0,1.0,0.0,0.0]
[1778390129727,47.25,80761.23,0.0,1.0,0.0,0.0]
[1778390129812,47.25,80761.23,0.0,1.0,0.0,0.0]
[1778390135405,47.25,80763.92,0.0,1.0,0.0,0.0]
[1778390135562,47.25,80763.92,0.0,1.0,0.0,0.0]
[1778390136268,47.25,80763.97,0.0,1.0,0.0,0.0]
[1778390136310,47.25,80763.97,0.0,1.0,0.0,0.0]
[1778390141840,47.25,80772.2,0.0,1.0,0.0,0.0]
[1778390142062,47.25,80772.2,0.0,1.0,0.0,0.0]
[1778390147428,47.25,80775.61,0.0,1.0,0.0,0.0]
[1778390152463,47.25,80776.27,0.0,1.0,0.0,0.0]
[1778390155642,47.25,80776.68,0.0,1.0,0.0,0.0]
[1778390155817,47.25,80776.68,0.0,1.0,0.0,0.0]
[1778390156794,47.25,80776.61,0.0,1.0,0.0,0.0]
[1778390156810,47.25,80776.61,0.0,1.0,0.0,0.0]
[1778390156894,47.25,80776.61,0.0,1.0,0.0,0.0]
[1778390162533,47.25,80776.49,0.0,1.0,0.0,0.0]
[1778390167568,47.25,80776.45,0.0,1.0,0.0,0.0]
[1778390170369,47.25,80776.45,0.0,1.0,0.0,0.0]
[1778390170565,47.25,80776.45,0.0,1.0,0.0,0.0]
[1778390172603,47.25,80775.62,0.0,1.0,0.0,0.0]
[1778390177638,47.25,80775.06,0.0,1.0,0.0,0.0]
[1778390185699,47.25,80774.25,0.0,1.0,0.0,0.0]
[1778390187321,47.25,80775.04,0.0,1.0,0.0,0.0]
[1778390187559,47.25,80775.04,0.0,1.0,0.0,0.0]
[1778390188291,47.25,80775.04,0.0,1.0,0.0,0.0]
[1778390188312,47.25,80775.04,0.0,1.0,0.0,0.0]
[1778390188392,47.25,80775.04,0.0,1.0,0.0,0.0]
[1778390191741,47.25,80775.4,0.0,1.0,0.0,0.0]
[1778390196776,47.25,80775.56,0.0,1.0,0.0,0.0]
[1778390201811,47.25,80775.48,0.0,1.0,0.0,0.0]
[1778390210874,47.25,80775.01,0.0,1.0,0.0,0.0]
[1778390212889,47.25,80771.28,0.0,1.0,0.0,0.0]
[1778390213895,47.25,80768.14,0.0,1.0,0.0,0.0]
[1778390214494,47.25,80768.14,0.0,1.0,0.0,0.0]
[1778390214561,47.25,80768.14,0.0,1.0,0.0,0.0]
[1778390214902,47.25,80762.84,0.0,1.0,0.0,0.0]
[1778390215909,47.25,80761.6,0.0,1.0,0.0,0.0]
[1778390218930,47.25,80760.78,0.0,1.0,0.0,0.0]
[1778390219721,47.25,80760.78,0.0,1.0,0.0,0.0]
[1778390219812,47.25,80760.78,0.0,1.0,0.0,0.0]
[1778390219820,47.25,80760.78,0.0,1.0,0.0,0.0]
[1778390223965,47.25,80759.81,0.0,1.0,0.0,0.0]
[1778390226013,47.25,80759.23,0.0,1.0,0.0,0.0]
[1778390226060,47.25,80759.23,0.0,1.0,0.0,0.0]
[1778390226114,47.25,80758.33,0.0,1.0,0.0,0.0]
[1778390232021,47.25,80759.08,0.0,1.0,0.0,0.0]
[1778390238063,47.25,80759.36,0.0,1.0,0.0,0.0]
[1778390239647,47.25,80759.36,0.0,1.0,0.0,0.0]
[1778390239810,47.25,80759.36,0.0,1.0,0.0,0.0]
[1778390241107,47.25,80759.5,0.0,1.0,0.0,0.0]
[1778390241208,47.25,80759.7,0.0,1.0,0.0,0.0]
[1778390241311,47.25,80759.7,0.0,1.0,0.0,0.0]
[1778390249143,47.25,80759.98,0.0,1.0,0.0,0.0]
[1778390249786,47.25,80759.98,0.0,1.0,0.0,0.0]
[1778390249811,47.25,80759.98,0.0,1.0,0.0,0.0]
[1778390254178,47.25,80759.86,0.0,1.0,0.0,0.0]
[1778390261227,47.25,80759.86,0.0,1.0,0.0,0.0]
[1778390266263,47.25,80760.19,0.0,1.0,0.0,0.0]
[1778390267931,47.25,80760.19,0.0,1.0,0.0,0.0]
[1778390268062,47.25,80760.19,0.0,1.0,0.0,0.0]
[1778390268163,47.25,80766.69,0.0,1.0,0.0,0.0]
[1778390269517,47.25,80766.83,0.0,1.0,0.0,0.0]
[1778390269568,47.25,80766.83,0.0,1.0,0.0,0.0]
[1778390269570,47.25,80766.83,0.0,1.0,0.0,0.0]
[1778390274544,47.25,80766.69,0.0,1.0,0.0,0.0]
[1778390274562,47.25,80766.69,0.0,1.0,0.0,0.0]
[1778390274646,47.25,80771.27,0.0,1.0,0.0,0.0]
[1778390276333,47.25,80772.07,0.0,1.0,0.0,0.0]
[1778390281368,47.25,80772.14,0.0,1.0,0.0,0.0]
[1778390286403,47.25,80771.74,0.0,1.0,0.0,0.0]
[1778390291438,47.25,80772.34,0.0,1.0,0.0,0.0]
[1778390296473,47.25,80772.06,0.0,1.0,0.0,0.0]
[1778390306543,47.25,80772.12,0.0,1.0,0.0,0.0]
[1778390312585,47.25,80772.4,0.0,1.0,0.0,0.0]
[1778390314171,47.25,80772.4,0.0,1.0,0.0,0.0]
[1778390314311,47.25,80772.4,0.0,1.0,0.0,0.0]
[1778390315707,47.25,80772.07,0.0,1.0,0.0,0.0]
[1778390315814,47.25,80772.07,0.0,1.0,0.0,0.0]
[1778390315912,47.25,80772.07,0.0,1.0,0.0,0.0]
[1778390322655,47.25,80772.25,0.0,1.0,0.0,0.0]
[1778390329704,47.25,80771.97,0.0,1.0,0.0,0.0]
[1778390337760,47.25,80772.11,0.0,1.0,0.0,0.0]
[1778390347830,47.25,80772.21,0.0,1.0,0.0,0.0]
[1778390353872,47.25,80771.48,0.0,1.0,0.0,0.0]
[1778390362314,47.25,80771.48,0.0,1.0,0.0,0.0]
[1778390361928,47.25,80764.68,0.0,1.0,0.0,0.0]
[1778390362560,47.25,80764.68,0.0,1.0,0.0,0.0]
[1778390362935,47.25,80761.57,0.0,1.0,0.0,0.0]
[1778390363943,47.25,80762.23,0.0,1.0,0.0,0.0]
[1778390370992,47.25,80762.87,0.0,1.0,0.0,0.0]
[1778390374880,47.25,80762.87,0.0,1.0,0.0,0.0]
[1778390374975,47.25,80762.87,0.0,1.0,0.0,0.0]
[1778390375059,47.25,80762.87,0.0,1.0,0.0,0.0]
[1778390375060,47.25,80762.87,0.0,1.0,0.0,0.0]
[1778390378041,47.25,80761.9,0.0,1.0,0.0,0.0]
[1778390383079,47.25,80762.25,0.0,1.0,0.0,0.0]
[1778390389121,47.25,80762.13,0.0,1.0,0.0,0.0]
[1778390390128,47.25,80761.36,0.0,1.0,0.0,0.0]
[1778390397177,47.25,80762.11,0.0,1.0,0.0,0.0]
[1778390404226,47.25,80762.22,0.0,1.0,0.0,0.0]
[1778390413290,47.25,80762.32,0.0,1.0,0.0,0.0]
[1778390418325,47.25,80762.01,0.0,1.0,0.0,0.0]
[1778390423360,47.25,80762.01,0.0,1.0,0.0,0.0]
[1778390428395,47.25,80762.07,0.0,1.0,0.0,0.0]
[1778390432423,47.25,80762.11,0.0,1.0,0.0,0.0]
[1778390434957,47.25,80762.57,0.0,1.0,0.0,0.0]
[1778390435063,47.25,80762.57,0.0,1.0,0.0,0.0]
[1778390435444,47.25,80768.04,0.0,1.0,0.0,0.0]
[1778390436743,47.25,80768.04,0.0,1.0,0.0,0.0]
[1778390436814,47.25,80768.04,0.0,1.0,0.0,0.0]
[1778390436831,47.25,80768.44,0.0,1.0,0.0,0.0]
[1778390442493,47.25,80768.14,0.0,1.0,0.0,0.0]
[1778390443500,47.25,80766.36,0.0,1.0,0.0,0.0]
[1778390448535,47.25,80766.24,0.0,1.0,0.0,0.0]
[1778390453414,47.25,80766.65,0.0,1.0,0.0,0.0]
[1778390452565,47.25,80765.25,0.0,1.0,0.0,0.0]
[1778390453570,47.25,80765.25,0.0,1.0,0.0,0.0]
[1778390453572,47.25,80764.4,0.0,1.0,0.0,0.0]
[1778390458607,47.25,80763.96,0.0,1.0,0.0,0.0]
[1778390462524,47.25,80764.25,0.0,1.0,0.0,0.0]
[1778390462560,47.25,80764.25,0.0,1.0,0.0,0.0]
[1778390462636,47.25,80764.11,0.0,1.0,0.0,0.0]
[1778390473976,47.25,80764.21,0.0,1.0,0.0,0.0]
[1778390474059,47.25,80764.21,0.0,1.0,0.0,0.0]
[1778390474077,47.25,80757.56,0.0,1.0,0.0,0.0]
[1778390474721,47.25,80756.09,0.0,1.0,0.0,0.0]
[1778390477742,47.25,80754.7,0.0,1.0,0.0,0.0]
[1778390480071,47.25,80754.46,0.0,1.0,0.0,0.0]
[1778390480309,47.25,80754.46,0.0,1.0,0.0,0.0]
[1778390480406,47.25,80751.81,0.0,1.0,0.0,0.0]
[1778390480764,47.25,80749.08,0.0,1.0,0.0,0.0]
[1778390482538,47.25,80749.67,0.0,1.0,0.0,0.0]
[1778390482561,47.25,80749.67,0.0,1.0,0.0,0.0]
[1778390482778,47.25,80749.87,0.0,1.0,0.0,0.0]
[1778390483784,47.25,80753.83,0.0,1.0,0.0,0.0]
[1778390486369,47.25,80753.8,0.0,1.0,0.0,0.0]
[1778390486569,47.25,80753.59,0.0,1.0,0.0,0.0]
[1778390488819,47.25,80756.87,0.0,1.0,0.0,0.0]
[1778390490046,47.25,80756.87,0.0,1.0,0.0,0.0]
[1778390490066,47.25,80756.87,0.0,1.0,0.0,0.0]
[1778390490143,47.25,80758.17,0.0,1.0,0.0,0.0]
[1778390491840,47.25,80760.84,0.0,1.0,0.0,0.0]
[1778390496040,47.25,80761.01,0.0,1.0,0.0,0.0]
[1778390496058,47.25,80761.01,0.0,1.0,0.0,0.0]
[1778390497882,47.25,80762.79,0.0,1.0,0.0,0.0]
[1778390505109,47.25,80762.61,0.0,1.0,0.0,0.0]
[1778390507467,47.25,80763.47,0.0,1.0,0.0,0.0]
[1778390507506,47.25,80763.26,0.0,1.0,0.0,0.0]
[1778390507561,47.25,80763.26,0.0,1.0,0.0,0.0]
[1778390509966,47.25,80764.74,0.0,1.0,0.0,0.0]
[1778390519031,47.25,80764.74,0.0,1.0,0.0,0.0]
[1778390529106,47.25,80764.74,0.0,1.0,0.0,0.0]
[1778390534141,47.25,80768.51,0.0,1.0,0.0,0.0]
[1778390537162,47.25,80769.8,0.0,1.0,0.0,0.0]
[1778390546227,47.25,80771.39,0.0,1.0,0.0,0.0]
[1778390547234,47.25,80773.1,0.0,1.0,0.0,0.0]
[1778390548241,47.25,80773.85,0.0,1.0,0.0,0.0]
[1778390551265,47.25,80773.77,0.0,1.0,0.0,0.0]
[1778390556299,47.25,80773.37,0.0,1.0,0.0,0.0]
[1778390561335,47.25,80773.58,0.0,1.0,0.0,0.0]
[1778390571405,47.25,80773.58,0.0,1.0,0.0,0.0]
[1778390578456,47.25,80773.73,0.0,1.0,0.0,0.0]
[1778390584498,47.25,80773.91,0.0,1.0,0.0,0.0]
[1778390589533,47.25,80773.84,0.0,1.0,0.0,0.0]
[1778390603631,47.25,80773.95,0.0,1.0,0.0,0.0]
[1778390611687,47.25,80774.0,0.0,1.0,0.0,0.0]
[1778390612694,47.25,80774.98,0.0,1.0,0.0,0.0]
[1778390616722,47.25,80775.89,0.0,1.0,0.0,0.0]
[1778390621757,47.25,80775.88,0.0,1.0,0.0,0.0]
[1778390627799,47.25,80775.92,0.0,1.0,0.0,0.0]
[1778390630820,47.25,80777.1,0.0,1.0,0.0,0.0]
[1778390631827,47.25,80781.68,0.0,1.0,0.0,0.0]
[1778390633841,47.25,80782.69,0.0,1.0,0.0,0.0]
[1778390640890,47.25,80782.59,0.0,1.0,0.0,0.0]
[1778390646932,47.25,80782.49,0.0,1.0,0.0,0.0]
[1778390654988,47.25,80782.59,0.0,1.0,0.0,0.0]
[1778390658424,47.25,80782.55,0.0,1.0,0.0,0.0]
[1778390658433,47.25,80787.19,0.0,1.0,0.0,0.0]
[1778390659016,47.25,80789.21,0.0,1.0,0.0,0.0]
[1778390661726,47.25,80789.2,0.0,1.0,0.0,0.0]
[1778390662038,47.25,80790.17,0.0,1.0,0.0,0.0]
[1778390664052,47.25,80791.57,0.0,1.0,0.0,0.0]
[1778390665782,47.25,80791.88,0.0,1.0,0.0,0.0]
[1778390665812,47.25,80791.88,0.0,1.0,0.0,0.0]
[1778390666066,47.25,80792.46,0.0,1.0,0.0,0.0]
[1778390667073,47.25,80794.7,0.0,1.0,0.0,0.0]
[1778390672108,47.25,80795.12,0.0,1.0,0.0,0.0]
[1778390677143,47.25,80795.06,0.0,1.0,0.0,0.0]
[1778390683188,47.25,80795.26,0.0,1.0,0.0,0.0]
[1778390688223,47.25,80795.65,0.0,1.0,0.0,0.0]
[1778390693258,47.25,80795.53,0.0,1.0,0.0,0.0]
[1778390700307,47.25,80795.36,0.0,1.0,0.0,0.0]
[1778390701563,47.25,80795.36,0.0,1.0,0.0,0.0]
[1778390703924,47.25,80795.58,0.0,1.0,0.0,0.0]
[1778390704062,47.25,80795.58,0.0,1.0,0.0,0.0]
[1778390704161,47.25,80795.58,0.0,1.0,0.0,0.0]
[1778390707356,47.25,80797.65,0.0,1.0,0.0,0.0]
[1778390709370,47.25,80799.39,0.0,1.0,0.0,0.0]
[1778390714032,47.25,80799.71,0.0,1.0,0.0,0.0]
[1778390714058,47.25,80799.71,0.0,1.0,0.0,0.0]
[1778390717426,47.25,80797.75,0.0,1.0,0.0,0.0]
[1778390722461,47.25,80796.03,0.0,1.0,0.0,0.0]
[1778390724678,47.25,80795.65,0.0,1.0,0.0,0.0]
[1778390724812,47.25,80795.61,0.0,1.0,0.0,0.0]
[1778390725560,47.25,80795.61,0.0,1.0,0.0,0.0]
[1778390725631,47.25,80795.4,0.0,1.0,0.0,0.0]
[1778390727496,47.25,80793.82,0.0,1.0,0.0,0.0]
[1778390737566,47.25,80792.71,0.0,1.0,0.0,0.0]
[1778390740532,47.25,80792.53,0.0,1.0,0.0,0.0]
[1778390740564,47.25,80792.53,0.0,1.0,0.0,0.0]
[1778390740587,47.25,80792.76,0.0,1.0,0.0,0.0]
[1778390741342,47.25,80792.76,0.0,1.0,0.0,0.0]
[1778390741561,47.25,80792.76,0.0,1.0,0.0,0.0]
[1778390746629,47.25,80793.28,0.0,1.0,0.0,0.0]
[1778390751664,47.25,80792.71,0.0,1.0,0.0,0.0]
[1778390756699,47.25,80793.17,0.0,1.0,0.0,0.0]
[1778390762741,47.25,80792.9,0.0,1.0,0.0,0.0]
[1778390768783,47.25,80792.96,0.0,1.0,0.0,0.0]
[1778390769790,47.25,80795.16,0.0,1.0,0.0,0.0]
[1778390771804,47.25,80796.57,0.0,1.0,0.0,0.0]
[1778390773981,47.25,80796.21,0.0,1.0,0.0,0.0]
[1778390774066,47.25,80796.21,0.0,1.0,0.0,0.0]
[1778390774080,47.25,80796.21,0.0,1.0,0.0,0.0]
[1778390775381,47.25,80796.21,0.0,1.0,0.0,0.0]
[1778390775561,47.25,80796.21,0.0,1.0,0.0,0.0]
[1778390776839,47.25,80798.39,0.0,1.0,0.0,0.0]
[1778390777846,47.25,80799.96,0.0,1.0,0.0,0.0]
[1778390779579,47.25,80799.96,0.0,1.0,0.0,0.0]
[1778390779660,47.25,80801.37,0.0,1.0,0.0,0.0]
[1778390779821,47.25,80801.37,0.0,1.0,0.0,0.0]
[1778390780680,47.25,80801.37,0.0,1.0,0.0,0.0]
[1778390780813,47.25,80801.77,0.0,1.0,0.0,0.0]
[1778390785902,47.25,80801.42,0.0,1.0,0.0,0.0]
[1778390793958,47.25,80801.45,0.0,1.0,0.0,0.0]
[1778390795040,47.25,80801.45,0.0,1.0,0.0,0.0]
[1778390795064,47.25,80801.45,0.0,1.0,0.0,0.0]
[1778390795164,47.25,80801.45,0.0,1.0,0.0,0.0]
[1778390796443,47.25,80801.45,0.0,1.0,0.0,0.0]
[1778390796559,47.25,80801.45,0.0,1.0,0.0,0.0]
[1778390804028,47.25,80801.45,0.0,1.0,0.0,0.0]
[1778390813473,47.25,80801.45,0.0,1.0,0.0,0.0]
[1778390813564,47.25,80801.45,0.0,1.0,0.0,0.0]
[1778390813786,47.25,80801.45,0.0,1.0,0.0,0.0]
[1778390813811,47.25,80801.45,0.0,1.0,0.0,0.0]
[1778390813634,47.25,80801.45,0.0,1.0,0.0,0.0]
[1778390820140,47.25,80801.44,0.0,1.0,0.0,0.0]
[1778390825361,47.25,80801.36,0.0,1.0,0.0,0.0]
[1778390825568,47.25,80801.36,0.0,1.0,0.0,0.0]
[1778390825666,47.25,80801.36,0.0,1.0,0.0,0.0]
[1778390826866,47.25,80801.36,0.0,1.0,0.0,0.0]
[1778390827061,47.25,80801.36,0.0,1.0,0.0,0.0]
[1778390832224,47.25,80801.32,0.0,1.0,0.0,0.0]
[1778390835245,47.25,80800.46,0.0,1.0,0.0,0.0]
[1778390835918,47.25,80800.46,0.0,1.0,0.0,0.0]
[1778390836067,47.25,80800.46,0.0,1.0,0.0,0.0]
[1778390836252,47.25,80800.4,0.0,1.0,0.0,0.0]
[1778390837096,47.25,80800.4,0.0,1.0,0.0,0.0]
[1778390837308,47.25,80800.4,0.0,1.0,0.0,0.0]
[1778390843302,47.25,80799.84,0.0,1.0,0.0,0.0]
[1778390849345,47.25,80800.01,0.0,1.0,0.0,0.0]
[1778390850191,47.25,80800.01,0.0,1.0,0.0,0.0]
[1778390850200,47.25,80800.01,0.0,1.0,0.0,0.0]
[1778390850308,47.25,80800.01,0.0,1.0,0.0,0.0]
[1778390850409,47.25,80799.97,0.0,1.0,0.0,0.0]
[1778390851359,47.25,80799.99,0.0,1.0,0.0,0.0]
[1778390856395,47.25,80799.99,0.0,1.0,0.0,0.0]
[1778390859736,47.25,80799.68,0.0,1.0,0.0,0.0]
[1778390859809,47.25,80799.68,0.0,1.0,0.0,0.0]
[1778390859837,47.25,80799.88,0.0,1.0,0.0,0.0]
[1778390860424,47.25,80798.65,0.0,1.0,0.0,0.0]
[1778390861839,47.25,80798.65,0.0,1.0,0.0,0.0]
[1778390861431,47.25,80797.81,0.0,1.0,0.0,0.0]
[1778390862060,47.25,80797.81,0.0,1.0,0.0,0.0]
[1778390862438,47.25,80797.02,0.0,1.0,0.0,0.0]
[1778390867474,47.25,80796.99,0.0,1.0,0.0,0.0]
[1778390868481,47.25,80795.85,0.0,1.0,0.0,0.0]
[1778390871968,47.25,80795.87,0.0,1.0,0.0,0.0]
[1778390872059,47.25,80795.87,0.0,1.0,0.0,0.0]
[1778390872509,47.25,80795.06,0.0,1.0,0.0,0.0]
[1778390873006,47.25,80795.06,0.0,1.0,0.0,0.0]
[1778390873060,47.25,80795.06,0.0,1.0,0.0,0.0]
[1778390878819,47.25,80794.65,0.0,1.0,0.0,0.0]
[1778390878868,47.25,80794.65,0.0,1.0,0.0,0.0]
[1778390879066,47.25,80794.65,0.0,1.0,0.0,0.0]
[1778390879561,47.25,80794.5,0.0,1.0,0.0,0.0]
[1778390880499,47.25,80794.5,0.0,1.0,0.0,0.0]
[1778390880561,47.25,80794.5,0.0,1.0,0.0,0.0]
[1778390882583,47.25,80793.22,0.0,1.0,0.0,0.0]
[1778390884597,47.25,80792.51,0.0,1.0,0.0,0.0]
[1778390890639,47.25,80791.85,0.0,1.0,0.0,0.0]
[1778390894366,47.25,80791.85,0.0,1.0,0.0,0.0]
[1778390894562,47.25,80791.85,0.0,1.0,0.0,0.0]
[1778390894619,47.25,80791.85,0.0,1.0,0.0,0.0]
[1778390894811,47.25,80791.85,0.0,1.0,0.0,0.0]
[1778390894910,47.25,80791.85,0.0,1.0,0.0,0.0]
[1778390900709,47.25,80791.94,0.0,1.0,0.0,0.0]
[1778390906751,47.25,80791.94,0.0,1.0,0.0,0.0]
[1778390908244,47.25,80791.94,0.0,1.0,0.0,0.0]
[1778390908317,47.25,80791.94,0.0,1.0,0.0,0.0]
[1778390910034,47.25,80791.94,0.0,1.0,0.0,0.0]
[1778390910058,47.25,80791.94,0.0,1.0,0.0,0.0]
[1778390910069,47.25,80791.94,0.0,1.0,0.0,0.0]
[1778390916821,47.25,80791.98,0.0,1.0,0.0,0.0]
[1778390921856,47.25,80792.13,0.0,1.0,0.0,0.0]
[1778390922330,47.25,80792.13,0.0,1.0,0.0,0.0]
[1778390922560,47.25,80792.13,0.0,1.0,0.0,0.0]
[1778390927898,47.25,80792.31,0.0,1.0,0.0,0.0]
[1778390936277,47.25,80792.38,0.0,1.0,0.0,0.0]
[1778390936308,47.25,80792.38,0.0,1.0,0.0,0.0]
[1778390939797,47.25,80792.38,0.0,1.0,0.0,0.0]
[1778390939809,47.25,80792.38,0.0,1.0,0.0,0.0]
[1778390939825,47.25,80792.38,0.0,1.0,0.0,0.0]
[1778390949556,47.25,80792.33,0.0,1.0,0.0,0.0]
[1778390949813,47.25,80792.33,0.0,1.0,0.0,0.0]
[1778390960587,47.25,80792.52,0.0,1.0,0.0,0.0]
[1778390960810,47.25,80792.52,0.0,1.0,0.0,0.0]
[1778390962168,47.25,80792.52,0.0,1.0,0.0,0.0]
[1778390962308,47.25,80792.52,0.0,1.0,0.0,0.0]
[1778390962409,47.25,80792.52,0.0,1.0,0.0,0.0]
[1778390970192,47.25,80792.49,0.0,1.0,0.0,0.0]
[1778390971357,47.25,80792.49,0.0,1.0,0.0,0.0]
[1778390971562,47.25,80792.49,0.0,1.0,0.0,0.0]
[1778390971662,47.25,80792.07,0.0,1.0,0.0,0.0]
[1778390973213,47.25,80791.04,0.0,1.0,0.0,0.0]
[1778390978248,47.25,80790.95,0.0,1.0,0.0,0.0]
[1778390983806,47.25,80791.0,0.0,1.0,0.0,0.0]
[1778390983813,47.25,80791.0,0.0,1.0,0.0,0.0]
[1778390984064,47.25,80791.0,0.0,1.0,0.0,0.0]
[1778390984106,47.25,80791.0,0.0,1.0,0.0,0.0]
[1778390984317,47.25,80791.0,0.0,1.0,0.0,0.0]
[1778390984417,47.25,80790.96,0.0,1.0,0.0,0.0]
[1778390989327,47.25,80778.73,0.0,1.0,0.0,0.0]
[1778390990334,47.25,80772.45,0.0,1.0,0.0,0.0]
[1778390991342,47.25,80767.48,0.0,1.0,0.0,0.0]
[1778390992348,47.25,80761.34,0.0,1.0,0.0,0.0]
[1778390993378,47.25,80761.34,0.0,1.0,0.0,0.0]
[1778390993564,47.25,80761.34,0.0,1.0,0.0,0.0]
[1778390993659,47.25,80761.17,0.0,1.0,0.0,0.0]
[1778390995846,47.25,80761.62,0.0,1.0,0.0,0.0]
[1778390996065,47.25,80761.65,0.0,1.0,0.0,0.0]
[1778390998390,47.25,80753.28,0.0,1.0,0.0,0.0]
[1778390999397,47.25,80755.09,0.0,1.0,0.0,0.0]
[1778391000945,47.25,80755.09,0.0,1.0,0.0,0.0]
[1778391001032,47.25,80755.21,0.0,1.0,0.0,0.0]
[1778391001060,47.25,80755.21,0.0,1.0,0.0,0.0]
[1778391001411,47.25,80755.15,0.0,1.0,0.0,0.0]
[1778391002418,47.25,80755.78,0.0,1.0,0.0,0.0]
[1778391003158,47.25,80755.78,0.0,1.0,0.0,0.0]
[1778391003313,47.25,80755.78,0.0,1.0,0.0,0.0]
[1778391004432,47.25,80756.8,0.0,1.0,0.0,0.0]
[1778391008460,47.25,80763.42,0.0,1.0,0.0,0.0]
[1778391009467,47.25,80765.32,0.0,1.0,0.0,0.0]
[1778391010240,47.25,80765.32,0.0,1.0,0.0,0.0]
[1778391010311,47.25,80765.32,0.0,1.0,0.0,0.0]
[1778391010474,47.25,80766.8,0.0,1.0,0.0,0.0]
[1778391011963,47.25,80766.8,0.0,1.0,0.0,0.0]
[1778391011481,47.25,80768.54,0.0,1.0,0.0,0.0]
[1778391012061,47.25,80768.54,0.0,1.0,0.0,0.0]
[1778391012488,47.25,80769.17,0.0,1.0,0.0,0.0]
[1778391014502,47.25,80772.01,0.0,1.0,0.0,0.0]
[1778391015331,47.25,80772.01,0.0,1.0,0.0,0.0]
[1778391015563,47.25,80772.01,0.0,1.0,0.0,0.0]
[1778391015661,47.25,80772.42,0.0,1.0,0.0,0.0]
[1778391016510,47.25,80772.42,0.0,1.0,0.0,0.0]
[1778391016562,47.25,80772.42,0.0,1.0,0.0,0.0]
[1778391017525,47.25,80779.21,0.0,1.0,0.0,0.0]
[1778391018530,47.25,80788.66,0.0,1.0,0.0,0.0]
[1778391021016,47.25,80788.41,0.0,1.0,0.0,0.0]
[1778391021047,47.25,80788.56,0.0,1.0,0.0,0.0]
[1778391021063,47.25,80788.56,0.0,1.0,0.0,0.0]
[1778391027593,47.25,80788.52,0.0,1.0,0.0,0.0]
[1778391030733,47.25,80788.52,0.0,1.0,0.0,0.0]
[1778391030810,47.25,80788.52,0.0,1.0,0.0,0.0]
[1778391030908,47.25,80788.59,0.0,1.0,0.0,0.0]
[1778391031621,47.25,80788.56,0.0,1.0,0.0,0.0]
[1778391034642,47.25,80784.05,0.0,1.0,0.0,0.0]
[1778391035720,47.25,80784.05,0.0,1.0,0.0,0.0]
[1778391035810,47.25,80784.05,0.0,1.0,0.0,0.0]
[1778391035821,47.25,80783.36,0.0,1.0,0.0,0.0]
[1778391036684,47.25,80783.36,0.0,1.0,0.0,0.0]
[1778391036816,47.25,80783.36,0.0,1.0,0.0,0.0]
[1778391042698,47.25,80783.05,0.0,1.0,0.0,0.0]
[1778391043433,47.25,80783.05,0.0,1.0,0.0,0.0]
[1778391043567,47.25,80783.05,0.0,1.0,0.0,0.0]
[1778391043705,47.25,80782.52,0.0,1.0,0.0,0.0]
[1778391044853,47.25,80782.52,0.0,1.0,0.0,0.0]
[1778391045064,47.25,80782.52,0.0,1.0,0.0,0.0]
[1778391048740,47.25,80783.3,0.0,1.0,0.0,0.0]
[1778391049747,47.25,80783.89,0.0,1.0,0.0,0.0]
[1778391050754,47.25,80784.33,0.0,1.0,0.0,0.0]
[1778391051613,47.25,80784.33,0.0,1.0,0.0,0.0]
[1778391051810,47.25,80784.33,0.0,1.0,0.0,0.0]
[1778391051864,47.25,80784.8,0.0,1.0,0.0,0.0]
[1778391053617,47.25,80784.98,0.0,1.0,0.0,0.0]
[1778391053810,47.25,80784.98,0.0,1.0,0.0,0.0]
[1778391059817,47.25,80785.15,0.0,1.0,0.0,0.0]
[1778391064852,47.25,80785.15,0.0,1.0,0.0,0.0]
[1778391068040,47.25,80785.08,0.0,1.0,0.0,0.0]
[1778391068064,47.25,80785.08,0.0,1.0,0.0,0.0]
[1778391068560,47.25,80785.22,0.0,1.0,0.0,0.0]
[1778391068809,47.25,80785.22,0.0,1.0,0.0,0.0]
[1778391068910,47.25,80785.22,0.0,1.0,0.0,0.0]
[1778391073915,47.25,80785.27,0.0,1.0,0.0,0.0]
[1778391075929,47.25,80781.82,0.0,1.0,0.0,0.0]
[1778391076936,47.25,80781.42,0.0,1.0,0.0,0.0]
[1778391077833,47.25,80781.42,0.0,1.0,0.0,0.0]
[1778391077956,47.25,80781.42,0.0,1.0,0.0,0.0]
[1778391078058,47.25,80779.4,0.0,1.0,0.0,0.0]
[1778391084992,47.25,80779.16,0.0,1.0,0.0,0.0]
[1778391086894,47.25,80779.32,0.0,1.0,0.0,0.0]
[1778391087006,47.25,80778.34,0.0,1.0,0.0,0.0]
[1778391088014,47.25,80777.27,0.0,1.0,0.0,0.0]
[1778391088917,47.25,80777.27,0.0,1.0,0.0,0.0]
[1778391089068,47.25,80777.27,0.0,1.0,0.0,0.0]
[1778391091034,47.25,80774.39,0.0,1.0,0.0,0.0]
[1778391092041,47.25,80771.27,0.0,1.0,0.0,0.0]
[1778391093048,47.25,80771.79,0.0,1.0,0.0,0.0]
[1778391094025,47.25,80771.79,0.0,1.0,0.0,0.0]
[1778391094060,47.25,80771.79,0.0,1.0,0.0,0.0]
[1778391094067,47.25,80772.34,0.0,1.0,0.0,0.0]
[1778391098083,47.25,80773.66,0.0,1.0,0.0,0.0]
[1778391099107,47.25,80773.66,0.0,1.0,0.0,0.0]
[1778391099090,47.25,80774.26,0.0,1.0,0.0,0.0]
[1778391099312,47.25,80774.26,0.0,1.0,0.0,0.0]
[1778391105132,47.25,80774.17,0.0,1.0,0.0,0.0]
[1778391107719,47.25,80774.17,0.0,1.0,0.0,0.0]
[1778391107810,47.25,80774.17,0.0,1.0,0.0,0.0]
[1778391107818,47.25,80774.52,0.0,1.0,0.0,0.0]
[1778391111175,47.25,80775.39,0.0,1.0,0.0,0.0]
[1778391112581,47.25,80775.91,0.0,1.0,0.0,0.0]
[1778391115631,47.25,80776.11,0.0,1.0,0.0,0.0]
[1778391115809,47.25,80776.11,0.0,1.0,0.0,0.0]
[1778391117217,47.25,80776.53,0.0,1.0,0.0,0.0]
[1778391122252,47.25,80776.71,0.0,1.0,0.0,0.0]
[1778391123259,47.25,80777.1,0.0,1.0,0.0,0.0]
[1778391127699,47.25,80777.18,0.0,1.0,0.0,0.0]
[1778391127809,47.25,80777.18,0.0,1.0,0.0,0.0]
[1778391133329,47.25,80776.84,0.0,1.0,0.0,0.0]
[1778391134336,47.25,80772.22,0.0,1.0,0.0,0.0]
[1778391135533,47.25,80772.22,0.0,1.0,0.0,0.0]
[1778391135560,47.25,80772.22,0.0,1.0,0.0,0.0]
[1778391135634,47.25,80766.48,0.0,1.0,0.0,0.0]
[1778391139371,47.25,80766.13,0.0,1.0,0.0,0.0]
[1778391141956,47.25,80765.99,0.0,1.0,0.0,0.0]
[1778391142061,47.25,80765.99,0.0,1.0,0.0,0.0]
[1778391142159,47.25,80762.81,0.0,1.0,0.0,0.0]
[1778391142392,47.25,80760.73,0.0,1.0,0.0,0.0]
[1778391143399,47.25,80761.25,0.0,1.0,0.0,0.0]
[1778391144406,47.25,80760.23,0.0,1.0,0.0,0.0]
[1778391148434,47.25,80759.65,0.0,1.0,0.0,0.0]
[1778391151455,47.25,80758.99,0.0,1.0,0.0,0.0]
[1778391154397,47.25,80758.77,0.0,1.0,0.0,0.0]
[1778391154560,47.25,80758.77,0.0,1.0,0.0,0.0]
[1778391154659,47.25,80758.36,0.0,1.0,0.0,0.0]
[1778391161525,47.25,80761.81,0.0,1.0,0.0,0.0]
[1778391162898,47.25,80761.81,0.0,1.0,0.0,0.0]
[1778391163058,47.25,80761.81,0.0,1.0,0.0,0.0]
[1778391163101,47.25,80764.94,0.0,1.0,0.0,0.0]
[1778391165553,47.25,80765.47,0.0,1.0,0.0,0.0]
[1778391167557,47.25,80765.53,0.0,1.0,0.0,0.0]
[1778391167809,47.25,80765.53,0.0,1.0,0.0,0.0]
[1778391167868,47.25,80767.48,0.0,1.0,0.0,0.0]
[1778391168574,47.25,80763.88,0.0,1.0,0.0,0.0]
[1778391169581,47.25,80763.03,0.0,1.0,0.0,0.0]
[1778391172602,47.25,80761.5,0.0,1.0,0.0,0.0]
[1778391173609,47.25,80762.35,0.0,1.0,0.0,0.0]
[1778391178644,47.25,80762.18,0.0,1.0,0.0,0.0]
[1778391180658,47.25,80761.28,0.0,1.0,0.0,0.0]
[1778391182552,47.25,80761.2,0.0,1.0,0.0,0.0]
[1778391182561,47.25,80761.2,0.0,1.0,0.0,0.0]
[1778391184686,47.25,80760.57,0.0,1.0,0.0,0.0]
[1778391189721,47.25,80760.96,0.0,1.0,0.0,0.0]
[1778391194757,47.25,80760.72,0.0,1.0,0.0,0.0]
[1778391198508,47.25,80760.67,0.0,1.0,0.0,0.0]
[1778391198560,47.25,80760.67,0.0,1.0,0.0,0.0]
[1778391203821,47.25,80760.97,0.0,1.0,0.0,0.0]
[1778391208856,47.25,80760.36,0.0,1.0,0.0,0.0]
[1778391209714,47.25,80760.36,0.0,1.0,0.0,0.0]
[1778391209812,47.25,80760.36,0.0,1.0,0.0,0.0]
[1778391211066,47.25,80760.35,0.0,1.0,0.0,0.0]
[1778391211092,47.25,80760.35,0.0,1.0,0.0,0.0]
[1778391211877,47.25,80759.53,0.0,1.0,0.0,0.0]
[1778391216912,47.25,80759.64,0.0,1.0,0.0,0.0]
[1778391217919,47.25,80752.96,0.0,1.0,0.0,0.0]
[1778391218720,47.25,80752.96,0.0,1.0,0.0,0.0]
[1778391218809,47.25,80752.96,0.0,1.0,0.0,0.0]
[1778391220940,47.25,80752.14,0.0,1.0,0.0,0.0]
[1778391224968,47.25,80751.15,0.0,1.0,0.0,0.0]
[1778391226982,47.25,80750.82,0.0,1.0,0.0,0.0]
[1778391231562,47.25,80750.75,0.0,1.0,0.0,0.0]
[1778391231744,47.25,80750.75,0.0,1.0,0.0,0.0]
[1778391231811,47.25,80750.75,0.0,1.0,0.0,0.0]
[1778391231907,47.25,80750.75,0.0,1.0,0.0,0.0]
[1778391237055,47.25,80748.54,0.0,1.0,0.0,0.0]
[1778391242794,47.25,80746.88,0.0,1.0,0.0,0.0]
[1778391242826,47.25,80746.88,0.0,1.0,0.0,0.0]
[1778391245026,47.25,80755.33,0.0,1.0,0.0,0.0]
[1778391245065,47.25,80755.33,0.0,1.0,0.0,0.0]
[1778391250147,47.25,80755.35,0.0,1.0,0.0,0.0]
[1778391254440,47.25,80757.16,0.0,1.0,0.0,0.0]
[1778391254559,47.25,80757.16,0.0,1.0,0.0,0.0]
[1778391260217,47.25,80758.37,0.0,1.0,0.0,0.0]
[1778391262229,47.25,80758.23,0.0,1.0,0.0,0.0]
[1778391262309,47.25,80758.23,0.0,1.0,0.0,0.0]
[1778391267906,47.25,80757.98,0.0,1.0,0.0,0.0]
[1778391268061,47.25,80757.98,0.0,1.0,0.0,0.0]
[1778391274315,47.25,80758.1,0.0,1.0,0.0,0.0]
[1778391278545,47.25,80758.12,0.0,1.0,0.0,0.0]
[1778391278559,47.25,80758.12,0.0,1.0,0.0,0.0]
[1778391279665,47.25,80758.08,0.0,1.0,0.0,0.0]
[1778391279807,47.25,80758.08,0.0,1.0,0.0,0.0]
[1778391285392,47.25,80757.8,0.0,1.0,0.0,0.0]
[1778391292159,47.25,80756.96,0.0,1.0,0.0,0.0]
[1778391292310,47.25,80756.96,0.0,1.0,0.0,0.0]
[1778391292709,47.25,80756.96,0.0,1.0,0.0,0.0]
[1778391292817,47.25,80756.96,0.0,1.0,0.0,0.0]
[1778391298483,47.25,80756.79,0.0,1.0,0.0,0.0]
[1778391303011,47.25,80759.03,0.0,1.0,0.0,0.0]
[1778391303068,47.25,80759.03,0.0,1.0,0.0,0.0]
[1778391308517,47.25,80749.4,0.0,1.0,0.0,0.0]
[1778391308562,47.25,80749.4,0.0,1.0,0.0,0.0]
[1778391314881,47.25,80749.36,0.0,1.0,0.0,0.0]
[1778391315061,47.25,80749.36,0.0,1.0,0.0,0.0]
[1778391320637,47.25,80749.93,0.0,1.0,0.0,0.0]
[1778391327295,47.25,80749.3,0.0,1.0,0.0,0.0]
[1778391327309,47.25,80749.3,0.0,1.0,0.0,0.0]
[1778391330490,47.25,80758.13,0.0,1.0,0.0,0.0]
[1778391330563,47.25,80758.13,0.0,1.0,0.0,0.0]
[1778391335742,47.25,80757.99,0.0,1.0,0.0,0.0]
[1778391336533,47.25,80757.99,0.0,1.0,0.0,0.0]
[1778391336561,47.25,80757.99,0.0,1.0,0.0,0.0]
[1778391341784,47.25,80757.65,0.0,1.0,0.0,0.0]
[1778391346233,47.25,80757.09,0.0,1.0,0.0,0.0]
[1778391346313,47.25,80757.09,0.0,1.0,0.0,0.0]
[1778391348627,47.25,80757.02,0.0,1.0,0.0,0.0]
[1778391348808,47.25,80757.02,0.0,1.0,0.0,0.0]
[1778391353871,47.25,80757.16,0.0,1.0,0.0,0.0]
[1778391359358,47.25,80756.88,0.0,1.0,0.0,0.0]
[1778391359558,47.25,80759.24,0.0,1.0,0.0,0.0]
[1778391364691,47.25,80759.19,0.0,1.0,0.0,0.0]
[1778391364809,47.25,80759.19,0.0,1.0,0.0,0.0]
[1778391370195,47.25,80759.19,0.0,1.0,0.0,0.0]
[1778391370308,47.25,80759.19,0.0,1.0,0.0,0.0]
[1778391371958,47.25,80759.08,0.0,1.0,0.0,0.0]
[1778391372071,47.25,80759.08,0.0,1.0,0.0,0.0]
[1778391378040,47.25,80758.94,0.0,1.0,0.0,0.0]
[1778391383315,47.25,80759.23,0.0,1.0,0.0,0.0]
[1778391388877,47.25,80758.9,0.0,1.0,0.0,0.0]
[1778391396166,47.25,80759.0,0.0,1.0,0.0,0.0]
[1778391397291,47.25,80759.0,0.0,1.0,0.0,0.0]
[1778391397310,47.25,80759.0,0.0,1.0,0.0,0.0]
[1778391403215,47.25,80760.08,0.0,1.0,0.0,0.0]
[1778391408250,47.25,80760.98,0.0,1.0,0.0,0.0]
[1778391413286,47.25,80767.79,0.0,1.0,0.0,0.0]
[1778391419328,47.25,80768.57,0.0,1.0,0.0,0.0]
[1778391424363,47.25,80765.01,0.0,1.0,0.0,0.0]
[1778391430405,47.25,80761.16,0.0,1.0,0.0,0.0]
[1778391437454,47.25,80763.3,0.0,1.0,0.0,0.0]
[1778391443496,47.25,80762.95,0.0,1.0,0.0,0.0]
[1778391448531,47.25,80758.05,0.0,1.0,0.0,0.0]
[1778391453566,47.25,80756.12,0.0,1.0,0.0,0.0]
[1778391458601,47.25,80756.05,0.0,1.0,0.0,0.0]
[1778391463636,47.25,80764.19,0.0,1.0,0.0,0.0]
[1778391464643,47.25,80763.55,0.0,1.0,0.0,0.0]
[1778391469680,47.25,80763.79,0.0,1.0,0.0,0.0]
[1778391474715,47.25,80763.8,0.0,1.0,0.0,0.0]
[1778391479750,47.25,80764.08,0.0,1.0,0.0,0.0]
[1778391486799,47.25,80764.45,0.0,1.0,0.0,0.0]
[1778391491834,47.25,80764.7,0.0,1.0,0.0,0.0]
[1778391497876,47.25,80765.43,0.0,1.0,0.0,0.0]
[1778391502911,47.25,80771.0,0.0,1.0,0.0,0.0]
[1778391507946,47.25,80771.03,0.0,1.0,0.0,0.0]
[1778391512982,47.25,80771.1,0.0,1.0,0.0,0.0]
[1778391518017,47.25,80771.39,0.0,1.0,0.0,0.0]
[1778391523053,47.25,80773.52,0.0,1.0,0.0,0.0]
[1778391528089,47.25,80773.62,0.0,1.0,0.0,0.0]
[1778391533126,47.25,80773.61,0.0,1.0,0.0,0.0]
[1778391538161,47.25,80772.31,0.0,1.0,0.0,0.0]
[1778391543196,47.25,80772.74,0.0,1.0,0.0,0.0]
[1778391548231,47.25,80771.59,0.0,1.0,0.0,0.0]
[1778391556287,47.25,80770.64,0.0,1.0,0.0,0.0]
[1778391567364,47.25,80769.91,0.0,1.0,0.0,0.0]
[1778391572399,47.25,80770.05,0.0,1.0,0.0,0.0]
[1778391579448,47.25,80770.05,0.0,1.0,0.0,0.0]
[1778391584483,47.25,80769.32,0.0,1.0,0.0,0.0]
[1778391589518,47.25,80769.25,0.0,1.0,0.0,0.0]
[1778391594553,47.25,80766.86,0.0,1.0,0.0,0.0]
[1778391599588,47.25,80764.43,0.0,1.0,0.0,0.0]
[1778391604623,47.25,80760.86,0.0,1.0,0.0,0.0]
[1778391609658,47.25,80760.29,0.0,1.0,0.0,0.0]
[1778391614693,47.25,80756.89,0.0,1.0,0.0,0.0]
[1778391619728,47.25,80756.71,0.0,1.0,0.0,0.0]
[1778391625770,47.25,80754.78,0.0,1.0,0.0,0.0]
[1778391631812,47.25,80753.99,0.0,1.0,0.0,0.0]
[1778391636852,47.25,80752.61,0.0,1.0,0.0,0.0]
[1778391641887,47.25,80751.85,0.0,1.0,0.0,0.0]
[1778391646923,47.25,80751.78,0.0,1.0,0.0,0.0]
[1778391658000,47.25,80751.58,0.0,1.0,0.0,0.0]
[1778391665273,47.25,80751.58,0.0,1.0,0.0,0.0]
[1778391672109,47.25,80751.61,0.0,1.0,0.0,0.0]
[1778391686207,47.25,80750.93,0.0,1.0,0.0,0.0]
[1778391696277,47.25,80750.93,0.0,1.0,0.0,0.0]
[1778391702319,47.25,80750.86,0.0,1.0,0.0,0.0]
[1778391710375,47.25,80750.48,0.0,1.0,0.0,0.0]
[1778391715411,47.25,80750.49,0.0,1.0,0.0,0.0]
[1778391725481,47.25,80749.19,0.0,1.0,0.0,0.0]
[1778391730516,47.25,80741.5,0.0,1.0,0.0,0.0]
[1778391735551,47.25,80739.91,0.0,1.0,0.0,0.0]
[1778391740586,47.25,80739.96,0.0,1.0,0.0,0.0]
[1778391745622,47.25,80739.95,0.0,1.0,0.0,0.0]
[1778391750657,47.25,80740.47,0.0,1.0,0.0,0.0]
[1778391756699,47.25,80739.94,0.0,1.0,0.0,0.0]
[1778391761735,47.25,80739.5,0.0,1.0,0.0,0.0]
[1778391772812,47.25,80740.56,0.0,1.0,0.0,0.0]
[1778391778854,47.25,80738.7,0.0,1.0,0.0,0.0]
[1778391785903,47.25,80739.3,0.0,1.0,0.0,0.0]
[1778391798994,47.25,80739.32,0.0,1.0,0.0,0.0]
[1778391805036,47.25,80739.3,0.0,1.0,0.0,0.0]
[1778391811078,47.25,80739.49,0.0,1.0,0.0,0.0]
[1778391820141,47.25,80739.46,0.0,1.0,0.0,0.0]
[1778391824172,47.25,80728.71,0.0,1.0,0.0,0.0]
[1778391825179,47.25,80727.45,0.0,1.0,0.0,0.0]
[1778391830217,47.25,80726.98,0.0,1.0,0.0,0.0]
[1778391838273,47.25,80726.95,0.0,1.0,0.0,0.0]
[1778391839304,47.25,80726.95,0.0,1.0,0.0,0.0]
[1778391839561,47.25,80726.95,0.0,1.0,0.0,0.0]
[1778391845322,47.25,80728.98,0.0,1.0,0.0,0.0]
[1778391850359,47.25,80727.5,0.0,1.0,0.0,0.0]
[1778391851591,47.25,80727.5,0.0,1.0,0.0,0.0]
[1778391854532,47.25,80722.82,0.0,1.0,0.0,0.0]
[1778391854561,47.25,80722.82,0.0,1.0,0.0,0.0]
[1778391861436,47.25,80721.23,0.0,1.0,0.0,0.0]
[1778391867480,47.25,80720.89,0.0,1.0,0.0,0.0]
[1778391872515,47.25,80721.75,0.0,1.0,0.0,0.0]
[1778391884599,47.25,80722.01,0.0,1.0,0.0,0.0]
[1778391889634,47.25,80722.59,0.0,1.0,0.0,0.0]
[1778391896683,47.25,80721.97,0.0,1.0,0.0,0.0]
[1778391901718,47.25,80722.14,0.0,1.0,0.0,0.0]
[1778391906754,47.25,80725.6,0.0,1.0,0.0,0.0]
[1778391911788,47.25,80725.92,0.0,1.0,0.0,0.0]
[1778391916823,47.25,80725.94,0.0,1.0,0.0,0.0]
[1778391921859,47.25,80724.91,0.0,1.0,0.0,0.0]
[1778391926894,47.25,80724.95,0.0,1.0,0.0,0.0]
[1778391931929,47.25,80725.04,0.0,1.0,0.0,0.0]
[1778391936964,47.25,80724.9,0.0,1.0,0.0,0.0]
[1778391941999,47.25,80724.97,0.0,1.0,0.0,0.0]
[1778391947035,47.25,80724.66,0.0,1.0,0.0,0.0]
[1778391952070,47.25,80724.48,0.0,1.0,0.0,0.0]
[1778391957105,47.25,80724.9,0.0,1.0,0.0,0.0]
[1778391962140,47.25,80724.9,0.0,1.0,0.0,0.0]
[1778391967178,47.25,80730.34,0.0,1.0,0.0,0.0]
[1778391972213,47.25,80731.0,0.0,1.0,0.0,0.0]
[1778391977252,47.25,80736.12,0.0,1.0,0.0,0.0]
[1778391982287,47.25,80739.27,0.0,1.0,0.0,0.0]
[1778391987322,47.25,80738.12,0.0,1.0,0.0,0.0]
[1778391992357,47.25,80737.87,0.0,1.0,0.0,0.0]
[1778391995308,47.25,80738.07,0.0,1.0,0.0,0.0]
[1778391998501,47.25,80745.57,0.0,1.0,0.0,0.0]
[1778392001242,47.25,80744.71,0.0,1.0,0.0,0.0]
[1778392001311,47.25,80744.71,0.0,1.0,0.0,0.0]
[1778392007462,47.25,80742.74,0.0,1.0,0.0,0.0]
[1778392010561,47.25,80742.29,0.0,1.0,0.0,0.0]
[1778392016525,47.25,80740.87,0.0,1.0,0.0,0.0]
[1778392019380,47.25,80735.86,0.0,1.0,0.0,0.0]
[1778392019564,47.25,80735.86,0.0,1.0,0.0,0.0]
[1778392020475,47.25,80735.57,0.0,1.0,0.0,0.0]
[1778392020562,47.25,80735.57,0.0,1.0,0.0,0.0]
[1778392028610,47.25,80735.08,0.0,1.0,0.0,0.0]
[1778392031951,47.25,80735.12,0.0,1.0,0.0,0.0]
[1778392032061,47.25,80735.12,0.0,1.0,0.0,0.0]
[1778392033650,47.25,80735.12,0.0,1.0,0.0,0.0]
[1778392033811,47.25,80735.12,0.0,1.0,0.0,0.0]
[1778392039401,47.25,80739.75,0.0,1.0,0.0,0.0]
[1778392039564,47.25,80739.75,0.0,1.0,0.0,0.0]
[1778392040470,47.25,80739.75,0.0,1.0,0.0,0.0]
[1778392040572,47.25,80739.75,0.0,1.0,0.0,0.0]
[1778392040695,47.25,80739.68,0.0,1.0,0.0,0.0]
[1778392053786,47.25,80739.79,0.0,1.0,0.0,0.0]
[1778392059828,47.25,80738.94,0.0,1.0,0.0,0.0]
[1778392067884,47.25,80735.65,0.0,1.0,0.0,0.0]
[1778392069898,47.25,80734.67,0.0,1.0,0.0,0.0]
[1778392070374,47.25,80734.67,0.0,1.0,0.0,0.0]
[1778392070563,47.25,80734.67,0.0,1.0,0.0,0.0]
[1778392070905,47.25,80734.54,0.0,1.0,0.0,0.0]
[1778392071251,47.25,80734.54,0.0,1.0,0.0,0.0]
[1778392071309,47.25,80734.54,0.0,1.0,0.0,0.0]
[1778392074933,47.25,80735.51,0.0,1.0,0.0,0.0]
[1778392077954,47.25,80733.64,0.0,1.0,0.0,0.0]
[1778392078565,47.25,80733.64,0.0,1.0,0.0,0.0]
[1778392078810,47.25,80733.64,0.0,1.0,0.0,0.0]
[1778392078961,47.25,80731.71,0.0,1.0,0.0,0.0]
[1778392080148,47.25,80731.78,0.0,1.0,0.0,0.0]
[1778392080309,47.25,80731.78,0.0,1.0,0.0,0.0]
[1778392082989,47.25,80730.24,0.0,1.0,0.0,0.0]
[1778392088024,47.25,80730.02,0.0,1.0,0.0,0.0]
[1778392093250,47.25,80729.99,0.0,1.0,0.0,0.0]
[1778392093313,47.25,80729.99,0.0,1.0,0.0,0.0]
[1778392094113,47.25,80729.99,0.0,1.0,0.0,0.0]
[1778392093351,47.25,80729.99,0.0,1.0,0.0,0.0]
[1778392094312,47.25,80729.99,0.0,1.0,0.0,0.0]
[1778392096083,47.25,80730.99,0.0,1.0,0.0,0.0]
[1778392099104,47.25,80735.69,0.0,1.0,0.0,0.0]
[1778392100048,47.25,80735.69,0.0,1.0,0.0,0.0]
[1778392100060,47.25,80735.69,0.0,1.0,0.0,0.0]
[1778392100111,47.25,80738.72,0.0,1.0,0.0,0.0]
[1778392101118,47.25,80739.52,0.0,1.0,0.0,0.0]
[1778392101313,47.25,80739.52,0.0,1.0,0.0,0.0]
[1778392107160,47.25,80738.9,0.0,1.0,0.0,0.0]
[1778392111188,47.25,80738.84,0.0,1.0,0.0,0.0]
[1778392113529,47.25,80738.84,0.0,1.0,0.0,0.0]
[1778392113560,47.25,80738.84,0.0,1.0,0.0,0.0]
[1778392113630,47.25,80738.88,0.0,1.0,0.0,0.0]
[1778392114819,47.25,80738.88,0.0,1.0,0.0,0.0]
[1778392115062,47.25,80738.88,0.0,1.0,0.0,0.0]
[1778392118237,47.25,80735.42,0.0,1.0,0.0,0.0]
[1778392119995,47.25,80735.42,0.0,1.0,0.0,0.0]
[1778392120064,47.25,80735.42,0.0,1.0,0.0,0.0]
[1778392120096,47.25,80734.98,0.0,1.0,0.0,0.0]
[1778392121108,47.25,80734.98,0.0,1.0,0.0,0.0]
[1778392121147,47.25,80734.17,0.0,1.0,0.0,0.0]
[1778392121312,47.25,80734.17,0.0,1.0,0.0,0.0]
[1778392127301,47.25,80735.14,0.0,1.0,0.0,0.0]
[1778392130659,47.25,80734.93,0.0,1.0,0.0,0.0]
[1778392130811,47.25,80734.93,0.0,1.0,0.0,0.0]
[1778392130912,47.25,80734.62,0.0,1.0,0.0,0.0]
[1778392132476,47.25,80734.62,0.0,1.0,0.0,0.0]
[1778392132563,47.25,80734.62,0.0,1.0,0.0,0.0]
[1778392134350,47.25,80731.72,0.0,1.0,0.0,0.0]
[1778392136364,47.25,80730.94,0.0,1.0,0.0,0.0]
[1778392141399,47.25,80730.73,0.0,1.0,0.0,0.0]
[1778392144421,47.25,80728.76,0.0,1.0,0.0,0.0]
[1778392146577,47.25,80728.35,0.0,1.0,0.0,0.0]
[1778392146811,47.25,80728.35,0.0,1.0,0.0,0.0]
[1778392146846,47.25,80727.29,0.0,1.0,0.0,0.0]
[1778392147760,47.25,80727.29,0.0,1.0,0.0,0.0]
[1778392147812,47.25,80727.29,0.0,1.0,0.0,0.0]
[1778392149456,47.25,80724.24,0.0,1.0,0.0,0.0]
[1778392150463,47.25,80723.12,0.0,1.0,0.0,0.0]
[1778392153566,47.25,80723.08,0.0,1.0,0.0,0.0]
[1778392153817,47.25,80723.08,0.0,1.0,0.0,0.0]
[1778392154148,47.25,80723.08,0.0,1.0,0.0,0.0]
[1778392154165,47.25,80722.98,0.0,1.0,0.0,0.0]
[1778392154310,47.25,80722.98,0.0,1.0,0.0,0.0]
[1778392156505,47.25,80722.31,0.0,1.0,0.0,0.0]
[1778392161540,47.25,80722.31,0.0,1.0,0.0,0.0]
[1778392167582,47.25,80722.35,0.0,1.0,0.0,0.0]
[1778392168589,47.25,80717.81,0.0,1.0,0.0,0.0]
[1778392171188,47.25,80717.68,0.0,1.0,0.0,0.0]
[1778392170603,47.25,80719.96,0.0,1.0,0.0,0.0]
[1778392171311,47.25,80719.96,0.0,1.0,0.0,0.0]
[1778392171610,47.25,80719.97,0.0,1.0,0.0,0.0]
[1778392172357,47.25,80719.97,0.0,1.0,0.0,0.0]
[1778392172564,47.25,80719.97,0.0,1.0,0.0,0.0]
[1778392172617,47.25,80716.11,0.0,1.0,0.0,0.0]
[1778392175638,47.25,80713.59,0.0,1.0,0.0,0.0]
[1778392176645,47.25,80712.85,0.0,1.0,0.0,0.0]
[1778392177494,47.25,80712.85,0.0,1.0,0.0,0.0]
[1778392177561,47.25,80712.85,0.0,1.0,0.0,0.0]
[1778392184701,47.25,80712.92,0.0,1.0,0.0,0.0]
[1778392185708,47.25,80712.04,0.0,1.0,0.0,0.0]
[1778392187375,47.25,80712.08,0.0,1.0,0.0,0.0]
[1778392187559,47.25,80712.08,0.0,1.0,0.0,0.0]
[1778392187722,47.25,80711.83,0.0,1.0,0.0,0.0]
[1778392188272,47.25,80711.83,0.0,1.0,0.0,0.0]
[1778392188312,47.25,80711.83,0.0,1.0,0.0,0.0]
[1778392192757,47.25,80712.65,0.0,1.0,0.0,0.0]
[1778392195119,47.25,80712.52,0.0,1.0,0.0,0.0]
[1778392195160,47.25,80720.75,0.0,1.0,0.0,0.0]
[1778392195311,47.25,80720.75,0.0,1.0,0.0,0.0]
[1778392196141,47.25,80720.75,0.0,1.0,0.0,0.0]
[1778392196162,47.25,80720.75,0.0,1.0,0.0,0.0]
[1778392196311,47.25,80720.75,0.0,1.0,0.0,0.0]
[1778392197795,47.25,80726.16,0.0,1.0,0.0,0.0]
[1778392198801,47.25,80726.77,0.0,1.0,0.0,0.0]
[1778392200143,47.25,80726.77,0.0,1.0,0.0,0.0]
[1778392200154,47.25,80727.99,0.0,1.0,0.0,0.0]
[1778392200310,47.25,80727.99,0.0,1.0,0.0,0.0]
[1778392201075,47.25,80727.99,0.0,1.0,0.0,0.0]
[1778392201146,47.25,80727.84,0.0,1.0,0.0,0.0]
[1778392201315,47.25,80727.84,0.0,1.0,0.0,0.0]
[1778392205850,47.25,80724.08,0.0,1.0,0.0,0.0]
[1778392206857,47.25,80720.7,0.0,1.0,0.0,0.0]
[1778392207904,47.25,80720.7,0.0,1.0,0.0,0.0]
[1778392208062,47.25,80720.7,0.0,1.0,0.0,0.0]
[1778392208116,47.25,80719.53,0.0,1.0,0.0,0.0]
[1778392209379,47.25,80719.46,0.0,1.0,0.0,0.0]
[1778392209562,47.25,80719.46,0.0,1.0,0.0,0.0]
[1778392214913,47.25,80719.44,0.0,1.0,0.0,0.0]
[1778392216778,47.25,80719.44,0.0,1.0,0.0,0.0]
[1778392216812,47.25,80719.44,0.0,1.0,0.0,0.0]
[1778392218179,47.25,80719.66,0.0,1.0,0.0,0.0]
[1778392217934,47.25,80718.89,0.0,1.0,0.0,0.0]
[1778392218308,47.25,80718.89,0.0,1.0,0.0,0.0]
[1778392218942,47.25,80718.84,0.0,1.0,0.0,0.0]
[1778392220956,47.25,80717.79,0.0,1.0,0.0,0.0]
[1778392221963,47.25,80717.06,0.0,1.0,0.0,0.0]
[1778392223414,47.25,80716.71,0.0,1.0,0.0,0.0]
[1778392223561,47.25,80716.71,0.0,1.0,0.0,0.0]
[1778392225992,47.25,80714.13,0.0,1.0,0.0,0.0]
[1778392226999,47.25,80713.24,0.0,1.0,0.0,0.0]
[1778392227821,47.25,80713.24,0.0,1.0,0.0,0.0]
[1778392228058,47.25,80713.24,0.0,1.0,0.0,0.0]
[1778392231027,47.25,80713.13,0.0,1.0,0.0,0.0]
[1778392240090,47.25,80712.65,0.0,1.0,0.0,0.0]
[1778392242108,47.25,80705.91,0.0,1.0,0.0,0.0]
[1778392243114,47.25,80699.0,0.0,1.0,0.0,0.0]
[1778392244121,47.25,80696.76,0.0,1.0,0.0,0.0]
[1778392244972,47.25,80696.76,0.0,1.0,0.0,0.0]
[1778392245059,47.25,80696.76,0.0,1.0,0.0,0.0]
[1778392245128,47.25,80696.74,0.0,1.0,0.0,0.0]
[1778392246270,47.25,80696.74,0.0,1.0,0.0,0.0]
[1778392246311,47.25,80696.71,0.0,1.0,0.0,0.0]
[1778392249156,47.25,80695.92,0.0,1.0,0.0,0.0]
[1778392250163,47.25,80695.12,0.0,1.0,0.0,0.0]
[1778392252177,47.25,80696.04,0.0,1.0,0.0,0.0]
[1778392257592,47.25,80695.57,0.0,1.0,0.0,0.0]
[1778392257811,47.25,80695.57,0.0,1.0,0.0,0.0]
[1778392258011,47.25,80695.57,0.0,1.0,0.0,0.0]
[1778392258060,47.25,80695.57,0.0,1.0,0.0,0.0]
[1778392258113,47.25,80695.57,0.0,1.0,0.0,0.0]
[1778392260233,47.25,80697.56,0.0,1.0,0.0,0.0]
[1778392265268,47.25,80697.13,0.0,1.0,0.0,0.0]
[1778392270303,47.25,80697.34,0.0,1.0,0.0,0.0]
[1778392273324,47.25,80698.91,0.0,1.0,0.0,0.0]
[1778392275109,47.25,80699.19,0.0,1.0,0.0,0.0]
[1778392275317,47.25,80699.19,0.0,1.0,0.0,0.0]
[1778392275261,47.25,80699.19,0.0,1.0,0.0,0.0]
[1778392275376,47.25,80699.19,0.0,1.0,0.0,0.0]
[1778392276565,47.25,80699.19,0.0,1.0,0.0,0.0]
[1778392279366,47.25,80698.03,0.0,1.0,0.0,0.0]
[1778392280373,47.25,80696.32,0.0,1.0,0.0,0.0]
[1778392283761,47.25,80696.18,0.0,1.0,0.0,0.0]
[1778392283809,47.25,80696.18,0.0,1.0,0.0,0.0]
[1778392283870,47.25,80696.18,0.0,1.0,0.0,0.0]
[1778392284983,47.25,80696.18,0.0,1.0,0.0,0.0]
[1778392285065,47.25,80696.18,0.0,1.0,0.0,0.0]
[1778392290443,47.25,80695.61,0.0,1.0,0.0,0.0]
[1778392291450,47.25,80694.84,0.0,1.0,0.0,0.0]
[1778392296485,47.25,80694.7,0.0,1.0,0.0,0.0]
[1778392299152,47.25,80694.7,0.0,1.0,0.0,0.0]
[1778392299308,47.25,80694.7,0.0,1.0,0.0,0.0]
[1778392299318,47.25,80692.5,0.0,1.0,0.0,0.0]
[1778392300323,47.25,80692.5,0.0,1.0,0.0,0.0]
[1778392299506,47.25,80686.9,0.0,1.0,0.0,0.0]
[1778392300571,47.25,80686.9,0.0,1.0,0.0,0.0]
[1778392306555,47.25,80686.77,0.0,1.0,0.0,0.0]
[1778392314611,47.25,80686.24,0.0,1.0,0.0,0.0]
[1778392320653,47.25,80686.2,0.0,1.0,0.0,0.0]
[1778392322667,47.25,80688.6,0.0,1.0,0.0,0.0]
[1778392323674,47.25,80691.43,0.0,1.0,0.0,0.0]
[1778392324844,47.25,80691.43,0.0,1.0,0.0,0.0]
[1778392325062,47.25,80691.43,0.0,1.0,0.0,0.0]
[1778392325161,47.25,80691.77,0.0,1.0,0.0,0.0]
[1778392326324,47.25,80691.77,0.0,1.0,0.0,0.0]
[1778392326563,47.25,80691.72,0.0,1.0,0.0,0.0]
[1778392328709,47.25,80694.08,0.0,1.0,0.0,0.0]
[1778392329716,47.25,80696.64,0.0,1.0,0.0,0.0]
[1778392331130,47.25,80696.64,0.0,1.0,0.0,0.0]
[1778392331312,47.25,80696.64,0.0,1.0,0.0,0.0]
[1778392335758,47.25,80696.11,0.0,1.0,0.0,0.0]
[1778392340793,47.25,80696.77,0.0,1.0,0.0,0.0]
[1778392345828,47.25,80696.59,0.0,1.0,0.0,0.0]
[1778392353271,47.25,80696.59,0.0,1.0,0.0,0.0]
[1778392353310,47.25,80696.59,0.0,1.0,0.0,0.0]
[1778392353409,47.25,80696.59,0.0,1.0,0.0,0.0]
[1778392354847,47.25,80696.59,0.0,1.0,0.0,0.0]
[1778392355061,47.25,80696.59,0.0,1.0,0.0,0.0]
[1778392361940,47.25,80696.26,0.0,1.0,0.0,0.0]
[1778392364961,47.25,80695.58,0.0,1.0,0.0,0.0]
[1778392366140,47.25,80695.58,0.0,1.0,0.0,0.0]
[1778392366313,47.25,80695.58,0.0,1.0,0.0,0.0]
[1778392366323,47.25,80695.54,0.0,1.0,0.0,0.0]
[1778392372018,47.25,80695.48,0.0,1.0,0.0,0.0]
[1778392379064,47.25,80694.81,0.0,1.0,0.0,0.0]
[1778392380071,47.25,80693.61,0.0,1.0,0.0,0.0]
[1778392381189,47.25,80693.61,0.0,1.0,0.0,0.0]
[1778392381309,47.25,80693.61,0.0,1.0,0.0,0.0]
[1778392383092,47.25,80691.87,0.0,1.0,0.0,0.0]
[1778392385106,47.25,80692.4,0.0,1.0,0.0,0.0]
[1778392387669,47.25,80692.26,0.0,1.0,0.0,0.0]
[1778392387809,47.25,80692.26,0.0,1.0,0.0,0.0]
[1778392388127,47.25,80691.98,0.0,1.0,0.0,0.0]
[1778392388893,47.25,80691.98,0.0,1.0,0.0,0.0]
[1778392389068,47.25,80691.98,0.0,1.0,0.0,0.0]
[1778392394169,47.25,80691.94,0.0,1.0,0.0,0.0]
[1778392401218,47.25,80691.83,0.0,1.0,0.0,0.0]
[1778392402022,47.25,80691.83,0.0,1.0,0.0,0.0]
[1778392402069,47.25,80691.83,0.0,1.0,0.0,0.0]
[1778392402225,47.25,80689.02,0.0,1.0,0.0,0.0]
[1778392403401,47.25,80689.02,0.0,1.0,0.0,0.0]
[1778392403411,47.25,80688.62,0.0,1.0,0.0,0.0]
[1778392403562,47.25,80688.62,0.0,1.0,0.0,0.0]
[1778392404239,47.25,80688.14,0.0,1.0,0.0,0.0]
[1778392406202,47.25,80688.28,0.0,1.0,0.0,0.0]
[1778392406309,47.25,80688.28,0.0,1.0,0.0,0.0]
[1778392406410,47.25,80688.05,0.0,1.0,0.0,0.0]
[1778392407260,47.25,80686.49,0.0,1.0,0.0,0.0]
[1778392408267,47.25,80686.05,0.0,1.0,0.0,0.0]
[1778392408555,47.25,80686.05,0.0,1.0,0.0,0.0]
[1778392408814,47.25,80686.05,0.0,1.0,0.0,0.0]
[1778392411289,47.25,80686.15,0.0,1.0,0.0,0.0]
[1778392412299,47.25,80684.91,0.0,1.0,0.0,0.0]
[1778392417331,47.25,80685.01,0.0,1.0,0.0,0.0]
[1778392418338,47.25,80683.73,0.0,1.0,0.0,0.0]
[1778392423472,47.25,80683.44,0.0,1.0,0.0,0.0]
[1778392423559,47.25,80683.44,0.0,1.0,0.0,0.0]
[1778392424380,47.25,80683.54,0.0,1.0,0.0,0.0]
[1778392425280,47.25,80683.54,0.0,1.0,0.0,0.0]
[1778392425310,47.25,80683.54,0.0,1.0,0.0,0.0]
[1778392434450,47.25,80683.54,0.0,1.0,0.0,0.0]
[1778392437764,47.25,80683.26,0.0,1.0,0.0,0.0]
[1778392437809,47.25,80683.26,0.0,1.0,0.0,0.0]
[1778392438478,47.25,80683.44,0.0,1.0,0.0,0.0]
[1778392439812,47.25,80683.26,0.0,1.0,0.0,0.0]
[1778392440063,47.25,80683.26,0.0,1.0,0.0,0.0]
[1778392441499,47.25,80683.65,0.0,1.0,0.0,0.0]
[1778392445527,47.25,80686.31,0.0,1.0,0.0,0.0]
[1778392446766,47.25,80686.31,0.0,1.0,0.0,0.0]
[1778392446813,47.25,80686.31,0.0,1.0,0.0,0.0]
[1778392446914,47.25,80686.68,0.0,1.0,0.0,0.0]
[1778392450560,47.25,80686.68,0.0,1.0,0.0,0.0]
[1778392450562,47.25,80686.58,0.0,1.0,0.0,0.0]
[1778392456604,47.25,80686.79,0.0,1.0,0.0,0.0]
[1778392461650,47.25,80686.47,0.0,1.0,0.0,0.0]
[1778392461811,47.25,80686.47,0.0,1.0,0.0,0.0]
[1778392467681,47.25,80685.75,0.0,1.0,0.0,0.0]
[1778392469986,47.25,80685.52,0.0,1.0,0.0,0.0]
[1778392470064,47.25,80685.52,0.0,1.0,0.0,0.0]
[1778392470339,47.25,80685.52,0.0,1.0,0.0,0.0]
[1778392470561,47.25,80684.3,0.0,1.0,0.0,0.0]
[1778392475737,47.25,80679.21,0.0,1.0,0.0,0.0]
[1778392478365,47.25,80679.21,0.0,1.0,0.0,0.0]
[1778392478564,47.25,80677.91,0.0,1.0,0.0,0.0]
[1778392485465,47.25,80678.01,0.0,1.0,0.0,0.0]
[1778392485570,47.25,80677.97,0.0,1.0,0.0,0.0]
[1778392486044,47.25,80677.97,0.0,1.0,0.0,0.0]
[1778392486060,47.25,80677.97,0.0,1.0,0.0,0.0]
[1778392491246,47.25,80676.87,0.0,1.0,0.0,0.0]
[1778392491309,47.25,80676.87,0.0,1.0,0.0,0.0]
[1778392496884,47.25,80675.36,0.0,1.0,0.0,0.0]
[1778392501743,47.25,80672.39,0.0,1.0,0.0,0.0]
[1778392501811,47.25,80672.39,0.0,1.0,0.0,0.0]
[1778392505744,47.25,80676.65,0.0,1.0,0.0,0.0]
[1778392505810,47.25,80676.65,0.0,1.0,0.0,0.0]
[1778392510982,47.25,80681.86,0.0,1.0,0.0,0.0]
[1778392516017,47.25,80681.06,0.0,1.0,0.0,0.0]
[1778392521052,47.25,80681.5,0.0,1.0,0.0,0.0]
[1778392524913,47.25,80681.83,0.0,1.0,0.0,0.0]
[1778392525063,47.25,80681.83,0.0,1.0,0.0,0.0]
[1778392526823,47.25,80681.68,0.0,1.0,0.0,0.0]
[1778392527058,47.25,80681.68,0.0,1.0,0.0,0.0]
[1778392530157,47.25,80685.58,0.0,1.0,0.0,0.0]
[1778392530309,47.25,80685.58,0.0,1.0,0.0,0.0]
[1778392535105,47.25,80683.14,0.0,1.0,0.0,0.0]
[1778392535312,47.25,80683.14,0.0,1.0,0.0,0.0]
[1778392535376,47.25,80683.14,0.0,1.0,0.0,0.0]
[1778392535564,47.25,80683.14,0.0,1.0,0.0,0.0]
[1778392542199,47.25,80684.89,0.0,1.0,0.0,0.0]
[1778392550255,47.25,80684.57,0.0,1.0,0.0,0.0]
[1778392555290,47.25,80684.67,0.0,1.0,0.0,0.0]
[1778392556829,47.25,80685.1,0.0,1.0,0.0,0.0]
[1778392557061,47.25,80685.1,0.0,1.0,0.0,0.0]
[1778392562339,47.25,80685.03,0.0,1.0,0.0,0.0]
[1778392567375,47.25,80685.85,0.0,1.0,0.0,0.0]
[1778392570868,47.25,80686.36,0.0,1.0,0.0,0.0]
[1778392571062,47.25,80686.36,0.0,1.0,0.0,0.0]
[1778392572604,47.25,80686.39,0.0,1.0,0.0,0.0]
[1778392572809,47.25,80686.39,0.0,1.0,0.0,0.0]
[1778392582480,47.25,80686.03,0.0,1.0,0.0,0.0]
[1778392590536,47.25,80686.26,0.0,1.0,0.0,0.0]
[1778392596578,47.25,80685.94,0.0,1.0,0.0,0.0]
[1778392602620,47.25,80685.91,0.0,1.0,0.0,0.0]
[1778392607655,47.25,80689.09,0.0,1.0,0.0,0.0]
[1778392608557,47.25,80689.09,0.0,1.0,0.0,0.0]
[1778392608808,47.25,80693.78,0.0,1.0,0.0,0.0]
[1778392614704,47.25,80693.63,0.0,1.0,0.0,0.0]
[1778392620379,47.25,80693.45,0.0,1.0,0.0,0.0]
[1778392620559,47.25,80693.45,0.0,1.0,0.0,0.0]
[1778392622521,47.25,80693.38,0.0,1.0,0.0,0.0]
[1778392622564,47.25,80693.38,0.0,1.0,0.0,0.0]
[1778392627093,47.25,80693.27,0.0,1.0,0.0,0.0]
[1778392627309,47.25,80693.27,0.0,1.0,0.0,0.0]
[1778392634530,47.25,80685.28,0.0,1.0,0.0,0.0]
[1778392634562,47.25,80685.28,0.0,1.0,0.0,0.0]
[1778392636274,47.25,80684.35,0.0,1.0,0.0,0.0]
[1778392636311,47.25,80684.35,0.0,1.0,0.0,0.0]
[1778392641892,47.25,80681.26,0.0,1.0,0.0,0.0]
[1778392642060,47.25,80681.26,0.0,1.0,0.0,0.0]
[1778392648942,47.25,80681.84,0.0,1.0,0.0,0.0]
[1778392650068,47.25,80681.84,0.0,1.0,0.0,0.0]
[1778392652889,47.25,80681.86,0.0,1.0,0.0,0.0]
[1778392653062,47.25,80681.86,0.0,1.0,0.0,0.0]
[1778392659012,47.25,80684.2,0.0,1.0,0.0,0.0]
[1778392664047,47.25,80684.06,0.0,1.0,0.0,0.0]
[1778392673110,47.25,80686.83,0.0,1.0,0.0,0.0]
[1778392679152,47.25,80687.69,0.0,1.0,0.0,0.0]
[1778392684188,47.25,80689.45,0.0,1.0,0.0,0.0]
[1778392695265,47.25,80689.38,0.0,1.0,0.0,0.0]
[1778392701307,47.25,80689.4,0.0,1.0,0.0,0.0]
[1778392707349,47.25,80689.69,0.0,1.0,0.0,0.0]
[1778392712384,47.25,80689.64,0.0,1.0,0.0,0.0]
[1778392718426,47.25,80689.78,0.0,1.0,0.0,0.0]
[1778392724468,47.25,80690.02,0.0,1.0,0.0,0.0]
[1778392737559,47.25,80689.95,0.0,1.0,0.0,0.0]
[1778392742594,47.25,80689.95,0.0,1.0,0.0,0.0]
[1778392749643,47.25,80690.04,0.0,1.0,0.0,0.0]
[1778392756692,47.25,80689.95,0.0,1.0,0.0,0.0]
[1778392761728,47.25,80689.88,0.0,1.0,0.0,0.0]
[1778392766763,47.25,80690.06,0.0,1.0,0.0,0.0]
[1778392775826,47.25,80689.78,0.0,1.0,0.0,0.0]
[1778392781868,47.25,80689.47,0.0,1.0,0.0,0.0]
[1778392790931,47.25,80686.04,0.0,1.0,0.0,0.0]
[1778392797980,47.25,80684.04,0.0,1.0,0.0,0.0]
[1778392803015,47.25,80685.7,0.0,1.0,0.0,0.0]
[1778392807434,47.25,80685.87,0.0,1.0,0.0,0.0]
[1778392811429,47.25,80686.16,0.0,1.0,0.0,0.0]
[1778392817113,47.25,80682.24,0.0,1.0,0.0,0.0]
[1778392822669,47.25,80681.99,0.0,1.0,0.0,0.0]
[1778392822811,47.25,80681.99,0.0,1.0,0.0,0.0]
[1778392826937,47.25,80685.35,0.0,1.0,0.0,0.0]
[1778392832218,47.25,80685.28,0.0,1.0,0.0,0.0]
[1778392837253,47.25,80684.81,0.0,1.0,0.0,0.0]
[1778392838013,47.25,80684.81,0.0,1.0,0.0,0.0]
[1778392838064,47.25,80684.81,0.0,1.0,0.0,0.0]
[1778392838143,47.25,80684.81,0.0,1.0,0.0,0.0]
[1778392838310,47.25,80684.81,0.0,1.0,0.0,0.0]
[1778392844302,47.25,80689.19,0.0,1.0,0.0,0.0]
[1778392845643,47.25,80689.19,0.0,1.0,0.0,0.0]
[1778392845810,47.25,80689.19,0.0,1.0,0.0,0.0]
[1778392847097,47.25,80689.45,0.0,1.0,0.0,0.0]
[1778392847309,47.25,80689.45,0.0,1.0,0.0,0.0]
[1778392852358,47.25,80688.77,0.0,1.0,0.0,0.0]
[1778392857393,47.25,80688.63,0.0,1.0,0.0,0.0]
[1778392862432,47.25,80688.49,0.0,1.0,0.0,0.0]
[1778392867467,47.25,80688.67,0.0,1.0,0.0,0.0]
[1778392876530,47.25,80688.55,0.0,1.0,0.0,0.0]
[1778392881565,47.25,80688.62,0.0,1.0,0.0,0.0]
[1778392887607,47.25,80688.63,0.0,1.0,0.0,0.0]
[1778392892642,47.25,80691.35,0.0,1.0,0.0,0.0]
[1778392896721,47.25,80694.14,0.0,1.0,0.0,0.0]
[1778392896810,47.25,80694.14,0.0,1.0,0.0,0.0]
[1778392897486,47.25,80694.14,0.0,1.0,0.0,0.0]
[1778392897562,47.25,80694.14,0.0,1.0,0.0,0.0]
[1778392904727,47.25,80694.44,0.0,1.0,0.0,0.0]
[1778392909762,47.25,80694.48,0.0,1.0,0.0,0.0]
[1778392914797,47.25,80696.18,0.0,1.0,0.0,0.0]
[1778392917302,47.25,80696.06,0.0,1.0,0.0,0.0]
[1778392917314,47.25,80696.06,0.0,1.0,0.0,0.0]
[1778392918160,47.25,80695.87,0.0,1.0,0.0,0.0]
[1778392918309,47.25,80695.87,0.0,1.0,0.0,0.0]
[1778392925225,47.25,80698.46,0.0,1.0,0.0,0.0]
[1778392925313,47.25,80698.46,0.0,1.0,0.0,0.0]
[1778392925843,47.25,80698.46,0.0,1.0,0.0,0.0]
[1778392926060,47.25,80698.46,0.0,1.0,0.0,0.0]
[1778392931916,47.25,80698.89,0.0,1.0,0.0,0.0]
[1778392933673,47.25,80698.89,0.0,1.0,0.0,0.0]
[1778392933812,47.25,80698.89,0.0,1.0,0.0,0.0]
[1778392935036,47.25,80698.96,0.0,1.0,0.0,0.0]
[1778392935062,47.25,80698.96,0.0,1.0,0.0,0.0]
[1778392941986,47.25,80699.07,0.0,1.0,0.0,0.0]
[1778392944401,47.25,80699.07,0.0,1.0,0.0,0.0]
[1778392944560,47.25,80699.07,0.0,1.0,0.0,0.0]
[1778392945325,47.25,80699.07,0.0,1.0,0.0,0.0]
[1778392945559,47.25,80699.07,0.0,1.0,0.0,0.0]
[1778392952056,47.25,80698.93,0.0,1.0,0.0,0.0]
[1778392957091,47.25,80699.54,0.0,1.0,0.0,0.0]
[1778392958223,47.25,80699.54,0.0,1.0,0.0,0.0]
[1778392958310,47.25,80699.54,0.0,1.0,0.0,0.0]
[1778392959355,47.25,80700.52,0.0,1.0,0.0,0.0]
[1778392959563,47.25,80700.52,0.0,1.0,0.0,0.0]
[1778392965147,47.25,80700.34,0.0,1.0,0.0,0.0]
[1778392970564,47.25,80700.3,0.0,1.0,0.0,0.0]
[1778392970810,47.25,80700.3,0.0,1.0,0.0,0.0]
[1778392971347,47.25,80700.3,0.0,1.0,0.0,0.0]
[1778392971562,47.25,80700.3,0.0,1.0,0.0,0.0]
[1778392977088,47.25,80699.99,0.0,1.0,0.0,0.0]
[1778392977314,47.25,80699.99,0.0,1.0,0.0,0.0]
[1778392987301,47.25,80699.86,0.0,1.0,0.0,0.0]
[1778392992336,47.25,80702.29,0.0,1.0,0.0,0.0]
[1778392996061,47.25,80702.15,0.0,1.0,0.0,0.0]
[1778392996310,47.25,80702.6,0.0,1.0,0.0,0.0]
[1778393004420,47.25,80702.73,0.0,1.0,0.0,0.0]
[1778393006726,47.25,80702.73,0.0,1.0,0.0,0.0]
[1778393006809,47.25,80702.73,0.0,1.0,0.0,0.0]
[1778393006826,47.25,80702.73,0.0,1.0,0.0,0.0]
[1778393007722,47.25,80702.73,0.0,1.0,0.0,0.0]
[1778393007816,47.25,80702.73,0.0,1.0,0.0,0.0]
[1778393011469,47.25,80703.01,0.0,1.0,0.0,0.0]
[1778393014490,47.25,80705.49,0.0,1.0,0.0,0.0]
[1778393016198,47.25,80705.42,0.0,1.0,0.0,0.0]
[1778393016315,47.25,80705.42,0.0,1.0,0.0,0.0]
[1778393017005,47.25,80705.42,0.0,1.0,0.0,0.0]
[1778393017063,47.25,80705.42,0.0,1.0,0.0,0.0]
[1778393016416,47.25,80705.42,0.0,1.0,0.0,0.0]
[1778393020532,47.25,80704.78,0.0,1.0,0.0,0.0]
[1778393025695,47.25,80704.58,0.0,1.0,0.0,0.0]
[1778393025815,47.25,80704.58,0.0,1.0,0.0,0.0]
[1778393025910,47.25,80704.16,0.0,1.0,0.0,0.0]
[1778393026502,47.25,80704.16,0.0,1.0,0.0,0.0]
[1778393026563,47.25,80704.16,0.0,1.0,0.0,0.0]
[1778393033623,47.25,80704.33,0.0,1.0,0.0,0.0]
[1778393039665,47.25,80704.18,0.0,1.0,0.0,0.0]
[1778393045707,47.25,80703.93,0.0,1.0,0.0,0.0]
[1778393049736,47.25,80706.54,0.0,1.0,0.0,0.0]
[1778393050743,47.25,80708.04,0.0,1.0,0.0,0.0]
[1778393052029,47.25,80708.04,0.0,1.0,0.0,0.0]
[1778393052061,47.25,80708.04,0.0,1.0,0.0,0.0]
[1778393052032,47.25,80708.56,0.0,1.0,0.0,0.0]
[1778393052865,47.25,80708.56,0.0,1.0,0.0,0.0]
[1778393053061,47.25,80708.56,0.0,1.0,0.0,0.0]
[1778393053079,47.25,80708.72,0.0,1.0,0.0,0.0]
[1778393054771,47.25,80707.33,0.0,1.0,0.0,0.0]
[1778393059807,47.25,80707.58,0.0,1.0,0.0,0.0]
[1778393064841,47.25,80707.65,0.0,1.0,0.0,0.0]
[1778393069876,47.25,80707.66,0.0,1.0,0.0,0.0]
[1778393070883,47.25,80707.03,0.0,1.0,0.0,0.0]
[1778393071890,47.25,80705.88,0.0,1.0,0.0,0.0]
[1778393072858,47.25,80705.88,0.0,1.0,0.0,0.0]
[1778393073062,47.25,80705.88,0.0,1.0,0.0,0.0]
[1778393073141,47.25,80704.48,0.0,1.0,0.0,0.0]
[1778393073929,47.25,80704.48,0.0,1.0,0.0,0.0]
[1778393074062,47.25,80704.48,0.0,1.0,0.0,0.0]
[1778393076926,47.25,80703.25,0.0,1.0,0.0,0.0]
[1778393077934,47.25,80702.45,0.0,1.0,0.0,0.0]
[1778393080365,47.25,80702.22,0.0,1.0,0.0,0.0]
[1778393080561,47.25,80702.22,0.0,1.0,0.0,0.0]
[1778393084982,47.25,80701.65,0.0,1.0,0.0,0.0]
[1778393090017,47.25,80702.89,0.0,1.0,0.0,0.0]
[1778393095052,47.25,80703.43,0.0,1.0,0.0,0.0]
[1778393096060,47.25,80704.57,0.0,1.0,0.0,0.0]
[1778393097008,47.25,80704.57,0.0,1.0,0.0,0.0]
[1778393097062,47.25,80704.57,0.0,1.0,0.0,0.0]
[1778393097066,47.25,80704.95,0.0,1.0,0.0,0.0]
[1778393098166,47.25,80704.95,0.0,1.0,0.0,0.0]
[1778393098316,47.25,80704.95,0.0,1.0,0.0,0.0]
[1778393099061,47.25,80704.95,0.0,1.0,0.0,0.0]
[1778393099163,47.25,80704.95,0.0,1.0,0.0,0.0]
[1778393105122,47.25,80705.27,0.0,1.0,0.0,0.0]
[1778393111164,47.25,80706.94,0.0,1.0,0.0,0.0]
[1778393112171,47.25,80709.26,0.0,1.0,0.0,0.0]
[1778393112889,47.25,80709.26,0.0,1.0,0.0,0.0]
[1778393113067,47.25,80709.26,0.0,1.0,0.0,0.0]
[1778393113120,47.25,80709.26,0.0,1.0,0.0,0.0]
[1778393113935,47.25,80709.26,0.0,1.0,0.0,0.0]
[1778393114062,47.25,80709.26,0.0,1.0,0.0,0.0]
[1778393121234,47.25,80709.49,0.0,1.0,0.0,0.0]
[1778393122908,47.25,80709.49,0.0,1.0,0.0,0.0]
[1778393123060,47.25,80709.49,0.0,1.0,0.0,0.0]
[1778393123159,47.25,80709.56,0.0,1.0,0.0,0.0]
[1778393123980,47.25,80709.56,0.0,1.0,0.0,0.0]
[1778393124061,47.25,80709.56,0.0,1.0,0.0,0.0]
[1778393131304,47.25,80709.39,0.0,1.0,0.0,0.0]
[1778393132910,47.25,80709.39,0.0,1.0,0.0,0.0]
[1778393138385,47.25,80709.47,0.0,1.0,0.0,0.0]
[1778393138559,47.25,80709.47,0.0,1.0,0.0,0.0]
[1778393138660,47.25,80709.47,0.0,1.0,0.0,0.0]
[1778393139594,47.25,80709.47,0.0,1.0,0.0,0.0]
[1778393139811,47.25,80709.47,0.0,1.0,0.0,0.0]
[1778393152451,47.25,80709.61,0.0,1.0,0.0,0.0]
[1778393154027,47.25,80709.61,0.0,1.0,0.0,0.0]
[1778393154063,47.25,80709.61,0.0,1.0,0.0,0.0]
[1778393154127,47.25,80709.61,0.0,1.0,0.0,0.0]
[1778393155166,47.25,80709.61,0.0,1.0,0.0,0.0]
[1778393155312,47.25,80709.64,0.0,1.0,0.0,0.0]
[1778393161514,47.25,80709.91,0.0,1.0,0.0,0.0]
[1778393166518,47.25,80709.91,0.0,1.0,0.0,0.0]
[1778393179641,47.25,80711.13,0.0,1.0,0.0,0.0]
[1778393180911,47.25,80711.13,0.0,1.0,0.0,0.0]
[1778393181063,47.25,80711.13,0.0,1.0,0.0,0.0]
[1778393181133,47.25,80711.23,0.0,1.0,0.0,0.0]
[1778393182385,47.25,80711.23,0.0,1.0,0.0,0.0]
[1778393182560,47.25,80711.23,0.0,1.0,0.0,0.0]
[1778393183669,47.25,80711.93,0.0,1.0,0.0,0.0]
[1778393188704,47.25,80712.11,0.0,1.0,0.0,0.0]
[1778393192732,47.25,80712.1,0.0,1.0,0.0,0.0]
[1778393201795,47.25,80712.11,0.0,1.0,0.0,0.0]
[1778393206830,47.25,80712.16,0.0,1.0,0.0,0.0]
[1778393212874,47.25,80712.15,0.0,1.0,0.0,0.0]
[1778393220930,47.25,80712.16,0.0,1.0,0.0,0.0]
[1778393235028,47.25,80712.06,0.0,1.0,0.0,0.0]
[1778393240063,47.25,80712.03,0.0,1.0,0.0,0.0]
[1778393245098,47.25,80712.08,0.0,1.0,0.0,0.0]
[1778393250133,47.25,80712.06,0.0,1.0,0.0,0.0]
[1778393251140,47.25,80712.02,0.0,1.0,0.0,0.0]
[1778393257183,47.25,80711.91,0.0,1.0,0.0,0.0]
[1778393263225,47.25,80712.13,0.0,1.0,0.0,0.0]
[1778393268260,47.25,80712.1,0.0,1.0,0.0,0.0]
[1778393273295,47.25,80711.99,0.0,1.0,0.0,0.0]
[1778393284373,47.25,80711.98,0.0,1.0,0.0,0.0]
[1778393295450,47.25,80713.92,0.0,1.0,0.0,0.0]
[1778393296668,47.25,80713.92,0.0,1.0,0.0,0.0]
[1778393296812,47.25,80713.92,0.0,1.0,0.0,0.0]
[1778393296844,47.25,80716.07,0.0,1.0,0.0,0.0]
[1778393297856,47.25,80716.07,0.0,1.0,0.0,0.0]
[1778393298059,47.25,80716.07,0.0,1.0,0.0,0.0]
[1778393299478,47.25,80716.68,0.0,1.0,0.0,0.0]
[1778393303506,47.25,80717.49,0.0,1.0,0.0,0.0]
[1778393308786,47.25,80717.29,0.0,1.0,0.0,0.0]
[1778393308811,47.25,80717.29,0.0,1.0,0.0,0.0]
[1778393309151,47.25,80717.29,0.0,1.0,0.0,0.0]
[1778393309312,47.25,80717.29,0.0,1.0,0.0,0.0]
[1778393309353,47.25,80717.29,0.0,1.0,0.0,0.0]
[1778393313576,47.25,80716.91,0.0,1.0,0.0,0.0]
[1778393322639,47.25,80717.01,0.0,1.0,0.0,0.0]
[1778393323646,47.25,80720.86,0.0,1.0,0.0,0.0]
[1778393325335,47.25,80720.86,0.0,1.0,0.0,0.0]
[1778393324653,47.25,80724.29,0.0,1.0,0.0,0.0]
[1778393325561,47.25,80724.29,0.0,1.0,0.0,0.0]
[1778393325660,47.25,80721.83,0.0,1.0,0.0,0.0]
[1778393326724,47.25,80721.83,0.0,1.0,0.0,0.0]
[1778393326811,47.25,80721.83,0.0,1.0,0.0,0.0]
[1778393326912,47.25,80721.29,0.0,1.0,0.0,0.0]
[1778393341772,47.25,80721.03,0.0,1.0,0.0,0.0]
[1778393343521,47.25,80721.03,0.0,1.0,0.0,0.0]
[1778393343559,47.25,80721.03,0.0,1.0,0.0,0.0]
[1778393343560,47.25,80721.03,0.0,1.0,0.0,0.0]
[1778393344763,47.25,80721.03,0.0,1.0,0.0,0.0]
[1778393344814,47.25,80721.03,0.0,1.0,0.0,0.0]
[1778393358891,47.25,80721.0,0.0,1.0,0.0,0.0]
[1778393368961,47.25,80721.0,0.0,1.0,0.0,0.0]
[1778393371982,47.25,80720.72,0.0,1.0,0.0,0.0]
[1778393379031,47.25,80720.8,0.0,1.0,0.0,0.0]
[1778393389101,47.25,80720.8,0.0,1.0,0.0,0.0]
[1778393395143,47.25,80720.71,0.0,1.0,0.0,0.0]
[1778393395831,47.25,80720.71,0.0,1.0,0.0,0.0]
[1778393396061,47.25,80720.71,0.0,1.0,0.0,0.0]
[1778393396162,47.25,80720.71,0.0,1.0,0.0,0.0]
[1778393397041,47.25,80720.71,0.0,1.0,0.0,0.0]
[1778393397061,47.25,80720.71,0.0,1.0,0.0,0.0]
[1778393402301,47.25,80720.62,0.0,1.0,0.0,0.0]
[1778393402312,47.25,80720.62,0.0,1.0,0.0,0.0]
[1778393402401,47.25,80716.58,0.0,1.0,0.0,0.0]
[1778393403200,47.25,80712.43,0.0,1.0,0.0,0.0]
[1778393403808,47.25,80712.43,0.0,1.0,0.0,0.0]
[1778393404065,47.25,80712.43,0.0,1.0,0.0,0.0]
[1778393404207,47.25,80711.79,0.0,1.0,0.0,0.0]
[1778393409242,47.25,80711.88,0.0,1.0,0.0,0.0]
[1778393421326,47.25,80711.77,0.0,1.0,0.0,0.0]
[1778393431397,47.25,80711.77,0.0,1.0,0.0,0.0]
[1778393443480,47.25,80711.74,0.0,1.0,0.0,0.0]
[1778393453550,47.25,80711.7,0.0,1.0,0.0,0.0]
[1778393461878,47.25,80711.7,0.0,1.0,0.0,0.0]
[1778393463212,47.25,80711.7,0.0,1.0,0.0,0.0]
[1778393463309,47.25,80711.7,0.0,1.0,0.0,0.0]
[1778393463313,47.25,80711.59,0.0,1.0,0.0,0.0]
[1778393463620,47.25,80712.07,0.0,1.0,0.0,0.0]
[1778393464897,47.25,80712.07,0.0,1.0,0.0,0.0]
[1778393465065,47.25,80712.07,0.0,1.0,0.0,0.0]
[1778393466641,47.25,80711.39,0.0,1.0,0.0,0.0]
[1778393467648,47.25,80710.51,0.0,1.0,0.0,0.0]
[1778393468844,47.25,80710.51,0.0,1.0,0.0,0.0]
[1778393469072,47.25,80710.51,0.0,1.0,0.0,0.0]
[1778393469165,47.25,80709.21,0.0,1.0,0.0,0.0]
[1778393469662,47.25,80707.91,0.0,1.0,0.0,0.0]
[1778393473572,47.25,80707.84,0.0,1.0,0.0,0.0]
[1778393473809,47.25,80707.84,0.0,1.0,0.0,0.0]
[1778393473910,47.25,80707.84,0.0,1.0,0.0,0.0]
[1778393476540,47.25,80707.77,0.0,1.0,0.0,0.0]
[1778393476561,47.25,80707.77,0.0,1.0,0.0,0.0]
[1778393476711,47.25,80707.1,0.0,1.0,0.0,0.0]
[1778393480739,47.25,80706.64,0.0,1.0,0.0,0.0]
[1778393481779,47.25,80706.64,0.0,1.0,0.0,0.0]
[1778393481814,47.25,80706.64,0.0,1.0,0.0,0.0]
[1778393487067,47.25,80706.64,0.0,1.0,0.0,0.0]
[1778393487309,47.25,80706.64,0.0,1.0,0.0,0.0]
[1778393487410,47.25,80706.82,0.0,1.0,0.0,0.0]
[1778393491816,47.25,80704.96,0.0,1.0,0.0,0.0]
[1778393499872,47.25,80704.46,0.0,1.0,0.0,0.0]
[1778393501930,47.25,80704.46,0.0,1.0,0.0,0.0]
[1778393502062,47.25,80704.46,0.0,1.0,0.0,0.0]
[1778393505486,47.25,80704.28,0.0,1.0,0.0,0.0]
[1778393505560,47.25,80704.28,0.0,1.0,0.0,0.0]
[1778393505587,47.25,80704.24,0.0,1.0,0.0,0.0]
[1778393505914,47.25,80700.7,0.0,1.0,0.0,0.0]
[1778393507426,47.25,80700.7,0.0,1.0,0.0,0.0]
[1778393507561,47.25,80700.7,0.0,1.0,0.0,0.0]
[1778393507467,47.25,80696.86,0.0,1.0,0.0,0.0]
[1778393509034,47.25,80696.82,0.0,1.0,0.0,0.0]
[1778393509063,47.25,80696.82,0.0,1.0,0.0,0.0]
[1778393509132,47.25,80690.5,0.0,1.0,0.0,0.0]
[1778393509873,47.25,80690.5,0.0,1.0,0.0,0.0]
[1778393510063,47.25,80690.5,0.0,1.0,0.0,0.0]
[1778393510161,47.25,80688.13,0.0,1.0,0.0,0.0]
[1778393510949,47.25,80687.67,0.0,1.0,0.0,0.0]
[1778393515984,47.25,80687.75,0.0,1.0,0.0,0.0]
[1778393517917,47.25,80687.89,0.0,1.0,0.0,0.0]
[1778393518061,47.25,80687.89,0.0,1.0,0.0,0.0]
[1778393524041,47.25,80688.2,0.0,1.0,0.0,0.0]
[1778393526450,47.25,80689.7,0.0,1.0,0.0,0.0]
[1778393527063,47.25,80689.7,0.0,1.0,0.0,0.0]
[1778393527310,47.25,80689.7,0.0,1.0,0.0,0.0]
[1778393527403,47.25,80691.93,0.0,1.0,0.0,0.0]
[1778393528801,47.25,80693.1,0.0,1.0,0.0,0.0]
[1778393528811,47.25,80693.1,0.0,1.0,0.0,0.0]
[1778393535119,47.25,80694.52,0.0,1.0,0.0,0.0]
[1778393537994,47.25,80697.74,0.0,1.0,0.0,0.0]
[1778393538068,47.25,80697.74,0.0,1.0,0.0,0.0]
[1778393543176,47.25,80697.82,0.0,1.0,0.0,0.0]
[1778393548424,47.25,80698.16,0.0,1.0,0.0,0.0]
[1778393548565,47.25,80698.16,0.0,1.0,0.0,0.0]
[1778393550213,47.25,80698.37,0.0,1.0,0.0,0.0]
[1778393550311,47.25,80698.37,0.0,1.0,0.0,0.0]
[1778393556270,47.25,80697.71,0.0,1.0,0.0,0.0]
[1778393563319,47.25,80697.59,0.0,1.0,0.0,0.0]
[1778393565436,47.25,80697.59,0.0,1.0,0.0,0.0]
[1778393565563,47.25,80697.59,0.0,1.0,0.0,0.0]
[1778393571375,47.25,80697.76,0.0,1.0,0.0,0.0]
[1778393580438,47.25,80697.49,0.0,1.0,0.0,0.0]
[1778393588494,47.25,80698.28,0.0,1.0,0.0,0.0]
[1778393590155,47.25,80698.31,0.0,1.0,0.0,0.0]
[1778393590313,47.25,80698.31,0.0,1.0,0.0,0.0]
[1778393592034,47.25,80697.88,0.0,1.0,0.0,0.0]
[1778393592062,47.25,80697.88,0.0,1.0,0.0,0.0]
[1778393598565,47.25,80698.4,0.0,1.0,0.0,0.0]
[1778393605614,47.25,80698.26,0.0,1.0,0.0,0.0]
[1778393609705,47.25,80697.98,0.0,1.0,0.0,0.0]
[1778393609810,47.25,80697.98,0.0,1.0,0.0,0.0]
[1778393615684,47.25,80698.41,0.0,1.0,0.0,0.0]
[1778393621726,47.25,80698.21,0.0,1.0,0.0,0.0]
[1778393626761,47.25,80698.91,0.0,1.0,0.0,0.0]
[1778393631796,47.25,80698.79,0.0,1.0,0.0,0.0]
[1778393636165,47.25,80701.79,0.0,1.0,0.0,0.0]
[1778393636311,47.25,80701.79,0.0,1.0,0.0,0.0]
[1778393638385,47.25,80702.15,0.0,1.0,0.0,0.0]
[1778393638561,47.25,80702.15,0.0,1.0,0.0,0.0]
[1778393643880,47.25,80700.81,0.0,1.0,0.0,0.0]
[1778393645237,47.25,80700.81,0.0,1.0,0.0,0.0]
[1778393645311,47.25,80700.81,0.0,1.0,0.0,0.0]
[1778393650944,47.25,80701.08,0.0,1.0,0.0,0.0]
[1778393660013,47.25,80700.91,0.0,1.0,0.0,0.0]
[1778393661412,47.25,80700.91,0.0,1.0,0.0,0.0]
[1778393661562,47.25,80700.91,0.0,1.0,0.0,0.0]
[1778393663365,47.25,80700.54,0.0,1.0,0.0,0.0]
[1778393663564,47.25,80700.54,0.0,1.0,0.0,0.0]
[1778393672091,47.25,80698.8,0.0,1.0,0.0,0.0]
[1778393673288,47.25,80698.8,0.0,1.0,0.0,0.0]
[1778393673312,47.25,80698.8,0.0,1.0,0.0,0.0]
[1778393679204,47.25,80699.16,0.0,1.0,0.0,0.0]
[1778393679309,47.25,80699.16,0.0,1.0,0.0,0.0]
[1778393679727,47.25,80699.16,0.0,1.0,0.0,0.0]
[1778393679809,47.25,80699.88,0.0,1.0,0.0,0.0]
[1778393685518,47.25,80700.97,0.0,1.0,0.0,0.0]
[1778393685560,47.25,80700.97,0.0,1.0,0.0,0.0]
[1778393691226,47.25,80701.21,0.0,1.0,0.0,0.0]
[1778393695830,47.25,80702.48,0.0,1.0,0.0,0.0]
[1778393696063,47.25,80702.48,0.0,1.0,0.0,0.0]
[1778393698725,47.25,80705.39,0.0,1.0,0.0,0.0]
[1778393698808,47.25,80705.04,0.0,1.0,0.0,0.0]
[1778393704317,47.25,80704.86,0.0,1.0,0.0,0.0]
[1778393706625,47.25,80704.97,0.0,1.0,0.0,0.0]
[1778393706813,47.25,80704.93,0.0,1.0,0.0,0.0]
[1778393712469,47.25,80705.19,0.0,1.0,0.0,0.0]
[1778393712567,47.25,80705.19,0.0,1.0,0.0,0.0]
[1778393713644,47.25,80703.04,0.0,1.0,0.0,0.0]
[1778393713811,47.25,80703.04,0.0,1.0,0.0,0.0]
[1778393717615,47.25,80701.49,0.0,1.0,0.0,0.0]
[1778393717810,47.25,80701.49,0.0,1.0,0.0,0.0]
[1778393723450,47.25,80695.46,0.0,1.0,0.0,0.0]
[1778393724602,47.25,80695.46,0.0,1.0,0.0,0.0]
[1778393724813,47.25,80695.46,0.0,1.0,0.0,0.0]
[1778393728602,47.25,80695.57,0.0,1.0,0.0,0.0]
[1778393728809,47.25,80695.57,0.0,1.0,0.0,0.0]
[1778393734527,47.25,80693.71,0.0,1.0,0.0,0.0]
[1778393739191,47.25,80694.06,0.0,1.0,0.0,0.0]
[1778393741915,47.25,80694.06,0.0,1.0,0.0,0.0]
[1778393742059,47.25,80694.06,0.0,1.0,0.0,0.0]
[1778393748629,47.25,80693.78,0.0,1.0,0.0,0.0]
[1778393753664,47.25,80692.75,0.0,1.0,0.0,0.0]
[1778393759706,47.25,80697.52,0.0,1.0,0.0,0.0]
[1778393764626,47.25,80698.97,0.0,1.0,0.0,0.0]
[1778393765559,47.25,80699.6,0.0,1.0,0.0,0.0]
[1778393776825,47.25,80699.06,0.0,1.0,0.0,0.0]
[1778393781860,47.25,80699.1,0.0,1.0,0.0,0.0]
[1778393787903,47.25,80699.02,0.0,1.0,0.0,0.0]
[1778393792938,47.25,80699.35,0.0,1.0,0.0,0.0]
[1778393797973,47.25,80699.03,0.0,1.0,0.0,0.0]
[1778393804015,47.25,80699.04,0.0,1.0,0.0,0.0]
[1778393810060,47.25,80699.06,0.0,1.0,0.0,0.0]
[1778393821137,47.25,80698.49,0.0,1.0,0.0,0.0]
[1778393827179,47.25,80698.45,0.0,1.0,0.0,0.0]
[1778393837249,47.25,80698.45,0.0,1.0,0.0,0.0]
[1778393844298,47.25,80698.49,0.0,1.0,0.0,0.0]
[1778393849333,47.25,80698.78,0.0,1.0,0.0,0.0]
[1778393855375,47.25,80698.88,0.0,1.0,0.0,0.0]
[1778393857061,47.25,80699.19,0.0,1.0,0.0,0.0]
[1778393859646,47.25,80699.19,0.0,1.0,0.0,0.0]
[1778393859814,47.25,80699.19,0.0,1.0,0.0,0.0]
[1778393871487,47.25,80699.06,0.0,1.0,0.0,0.0]
[1778393881558,47.25,80699.64,0.0,1.0,0.0,0.0]
[1778393893645,47.25,80699.12,0.0,1.0,0.0,0.0]
[1778393898699,47.25,80699.15,0.0,1.0,0.0,0.0]
[1778393903734,47.25,80699.02,0.0,1.0,0.0,0.0]
[1778393908438,47.25,80698.94,0.0,1.0,0.0,0.0]
[1778393914811,47.25,80699.04,0.0,1.0,0.0,0.0]
[1778393921860,47.25,80705.39,0.0,1.0,0.0,0.0]
[1778393923966,47.25,80705.61,0.0,1.0,0.0,0.0]
[1778393924061,47.25,80708.78,0.0,1.0,0.0,0.0]
[1778393929919,47.25,80710.05,0.0,1.0,0.0,0.0]
[1778393936967,47.25,80710.23,0.0,1.0,0.0,0.0]
[1778393942002,47.25,80711.32,0.0,1.0,0.0,0.0]
[1778393947037,47.25,80710.91,0.0,1.0,0.0,0.0]
[1778393952072,47.25,80710.26,0.0,1.0,0.0,0.0]
[1778393957107,47.25,80710.44,0.0,1.0,0.0,0.0]
[1778393962142,47.25,80703.58,0.0,1.0,0.0,0.0]
[1778393967177,47.25,80703.88,0.0,1.0,0.0,0.0]
[1778393972212,47.25,80703.71,0.0,1.0,0.0,0.0]
[1778393977247,47.25,80703.12,0.0,1.0,0.0,0.0]
[1778393983289,47.25,80702.94,0.0,1.0,0.0,0.0]
[1778393989331,47.25,80702.9,0.0,1.0,0.0,0.0]
[1778393994366,47.25,80702.84,0.0,1.0,0.0,0.0]
[1778393999402,47.25,80701.22,0.0,1.0,0.0,0.0]
[1778394004436,47.25,80693.56,0.0,1.0,0.0,0.0]
[1778394009471,47.25,80693.65,0.0,1.0,0.0,0.0]
[1778394014506,47.25,80693.97,0.0,1.0,0.0,0.0]
[1778394019541,47.25,80693.54,0.0,1.0,0.0,0.0]
[1778394029611,47.25,80693.01,0.0,1.0,0.0,0.0]
[1778394034646,47.25,80692.79,0.0,1.0,0.0,0.0]
[1778394048744,47.25,80692.74,0.0,1.0,0.0,0.0]
[1778394053931,47.25,80689.12,0.0,1.0,0.0,0.0]
[1778394059823,47.25,80693.12,0.0,1.0,0.0,0.0]
[1778394066872,47.25,80693.31,0.0,1.0,0.0,0.0]
[1778394071907,47.25,80693.2,0.0,1.0,0.0,0.0]
[1778394076943,47.25,80693.3,0.0,1.0,0.0,0.0]
[1778394081997,47.25,80693.26,0.0,1.0,0.0,0.0]
[1778394087035,47.25,80698.85,0.0,1.0,0.0,0.0]
[1778394094084,47.25,80699.04,0.0,1.0,0.0,0.0]
[1778394102140,47.25,80699.09,0.0,1.0,0.0,0.0]
[1778394107175,47.25,80704.92,0.0,1.0,0.0,0.0]
[1778394112210,47.25,80709.05,0.0,1.0,0.0,0.0]
[1778394117245,47.25,80709.6,0.0,1.0,0.0,0.0]
[1778394122280,47.25,80708.82,0.0,1.0,0.0,0.0]
[1778394128322,47.25,80709.5,0.0,1.0,0.0,0.0]
[1778394137385,47.25,80709.4,0.0,1.0,0.0,0.0]
[1778394142420,47.25,80710.61,0.0,1.0,0.0,0.0]
[1778394148462,47.25,80710.47,0.0,1.0,0.0,0.0]
[1778394153497,47.25,80710.47,0.0,1.0,0.0,0.0]
[1778394158532,47.25,80705.61,0.0,1.0,0.0,0.0]
[1778394163567,47.25,80705.83,0.0,1.0,0.0,0.0]
[1778394169610,47.25,80705.83,0.0,1.0,0.0,0.0]
[1778394174645,47.25,80704.59,0.0,1.0,0.0,0.0]
[1778394182701,47.25,80704.34,0.0,1.0,0.0,0.0]
[1778394187736,47.25,80704.34,0.0,1.0,0.0,0.0]
[1778394193780,47.25,80704.52,0.0,1.0,0.0,0.0]
[1778394202843,47.25,80704.41,0.0,1.0,0.0,0.0]
[1778394211906,47.25,80704.48,0.0,1.0,0.0,0.0]
[1778394216945,47.25,80704.43,0.0,1.0,0.0,0.0]
[1778394222987,47.25,80698.98,0.0,1.0,0.0,0.0]
[1778394225004,47.25,80690.94,0.0,1.0,0.0,0.0]
[1778394231043,47.25,80685.24,0.0,1.0,0.0,0.0]
[1778394236078,47.25,80685.29,0.0,1.0,0.0,0.0]
[1778394241113,47.25,80685.48,0.0,1.0,0.0,0.0]
[1778394246149,47.25,80685.7,0.0,1.0,0.0,0.0]
[1778394253198,47.25,80685.57,0.0,1.0,0.0,0.0]
[1778394258233,47.25,80685.8,0.0,1.0,0.0,0.0]
[1778394268303,47.25,80685.8,0.0,1.0,0.0,0.0]
[1778394273338,47.25,80685.2,0.0,1.0,0.0,0.0]
[1778394279380,47.25,80685.18,0.0,1.0,0.0,0.0]
[1778394284415,47.25,80685.33,0.0,1.0,0.0,0.0]
[1778394286464,47.25,80684.88,0.0,1.0,0.0,0.0]
[1778394289062,47.25,80684.77,0.0,1.0,0.0,0.0]
[1778394294485,47.25,80684.59,0.0,1.0,0.0,0.0]
[1778394300527,47.25,80684.73,0.0,1.0,0.0,0.0]
[1778394306569,47.25,80685.01,0.0,1.0,0.0,0.0]
[1778394311604,47.25,80684.59,0.0,1.0,0.0,0.0]
[1778394316639,47.25,80684.37,0.0,1.0,0.0,0.0]
[1778394322681,47.25,80684.39,0.0,1.0,0.0,0.0]
[1778394327520,47.25,80684.72,0.0,1.0,0.0,0.0]
[1778394327559,47.25,80684.72,0.0,1.0,0.0,0.0]
[1778394328172,47.25,80684.72,0.0,1.0,0.0,0.0]
[1778394328311,47.25,80684.72,0.0,1.0,0.0,0.0]
[1778394333758,47.25,80684.37,0.0,1.0,0.0,0.0]
[1778394341815,47.25,80684.07,0.0,1.0,0.0,0.0]
[1778394346850,47.25,80683.4,0.0,1.0,0.0,0.0]
[1778394350792,47.25,80682.61,0.0,1.0,0.0,0.0]
[1778394350816,47.25,80682.61,0.0,1.0,0.0,0.0]
[1778394351378,47.25,80682.61,0.0,1.0,0.0,0.0]
[1778394351559,47.25,80682.34,0.0,1.0,0.0,0.0]
[1778394357927,47.25,80682.27,0.0,1.0,0.0,0.0]
[1778394363407,47.25,80679.0,0.0,1.0,0.0,0.0]
[1778394363565,47.25,80678.93,0.0,1.0,0.0,0.0]
[1778394364177,47.25,80678.93,0.0,1.0,0.0,0.0]
[1778394364310,47.25,80678.93,0.0,1.0,0.0,0.0]
[1778394370011,47.25,80674.13,0.0,1.0,0.0,0.0]
[1778394372888,47.25,80672.84,0.0,1.0,0.0,0.0]
[1778394373065,47.25,80672.84,0.0,1.0,0.0,0.0]
[1778394374676,47.25,80672.47,0.0,1.0,0.0,0.0]
[1778394374811,47.25,80672.47,0.0,1.0,0.0,0.0]
[1778394380084,47.25,80670.01,0.0,1.0,0.0,0.0]
[1778394385121,47.25,80670.02,0.0,1.0,0.0,0.0]
[1778394390156,47.25,80670.03,0.0,1.0,0.0,0.0]
[1778394397205,47.25,80669.62,0.0,1.0,0.0,0.0]
[1778394402240,47.25,80669.34,0.0,1.0,0.0,0.0]
[1778394405476,47.25,80669.34,0.0,1.0,0.0,0.0]
[1778394405564,47.25,80669.27,0.0,1.0,0.0,0.0]
[1778394406078,47.25,80669.27,0.0,1.0,0.0,0.0]
[1778394406309,47.25,80669.27,0.0,1.0,0.0,0.0]
[1778394413317,47.25,80668.49,0.0,1.0,0.0,0.0]
[1778394415311,47.25,80668.49,0.0,1.0,0.0,0.0]
[1778394415566,47.25,80668.49,0.0,1.0,0.0,0.0]
[1778394415912,47.25,80668.49,0.0,1.0,0.0,0.0]
[1778394416061,47.25,80668.49,0.0,1.0,0.0,0.0]
[1778394421374,47.25,80667.39,0.0,1.0,0.0,0.0]
[1778394433458,47.25,80667.46,0.0,1.0,0.0,0.0]
[1778394443528,47.25,80667.46,0.0,1.0,0.0,0.0]
[1778394449365,47.25,80667.46,0.0,1.0,0.0,0.0]
[1778394449562,47.25,80667.46,0.0,1.0,0.0,0.0]
[1778394450074,47.25,80667.46,0.0,1.0,0.0,0.0]
[1778394450309,47.25,80667.46,0.0,1.0,0.0,0.0]
[1778394456976,47.25,80663.93,0.0,1.0,0.0,0.0]
[1778394457063,47.25,80663.93,0.0,1.0,0.0,0.0]
[1778394460321,47.25,80663.93,0.0,1.0,0.0,0.0]
[1778394460566,47.25,80663.93,0.0,1.0,0.0,0.0]
[1778394472731,47.25,80663.6,0.0,1.0,0.0,0.0]
[1778394475739,47.25,80663.6,0.0,1.0,0.0,0.0]
[1778394475814,47.25,80663.6,0.0,1.0,0.0,0.0]
[1778394476621,47.25,80663.6,0.0,1.0,0.0,0.0]
[1778394476810,47.25,80663.6,0.0,1.0,0.0,0.0]
[1778394482229,47.25,80668.36,0.0,1.0,0.0,0.0]
[1778394482310,47.25,80668.36,0.0,1.0,0.0,0.0]
[1778394484873,47.25,80668.36,0.0,1.0,0.0,0.0]
[1778394485062,47.25,80668.36,0.0,1.0,0.0,0.0]
[1778394491872,47.25,80667.57,0.0,1.0,0.0,0.0]
[1778394504963,47.25,80667.53,0.0,1.0,0.0,0.0]
[1778394507916,47.25,80667.53,0.0,1.0,0.0,0.0]
[1778394508064,47.25,80667.53,0.0,1.0,0.0,0.0]
[1778394508781,47.25,80667.53,0.0,1.0,0.0,0.0]
[1778394508810,47.25,80667.53,0.0,1.0,0.0,0.0]
[1778394514026,47.25,80667.42,0.0,1.0,0.0,0.0]
[1778394524098,47.25,80666.96,0.0,1.0,0.0,0.0]
[1778394534168,47.25,80666.96,0.0,1.0,0.0,0.0]
[1778394539203,47.25,80666.93,0.0,1.0,0.0,0.0]
[1778394549275,47.25,80666.93,0.0,1.0,0.0,0.0]
[1778394556325,47.25,80666.86,0.0,1.0,0.0,0.0]
[1778394562367,47.25,80666.68,0.0,1.0,0.0,0.0]
[1778394570423,47.25,80666.79,0.0,1.0,0.0,0.0]
[1778394574880,47.25,80666.0,0.0,1.0,0.0,0.0]
[1778394575064,47.25,80666.0,0.0,1.0,0.0,0.0]
[1778394575793,47.25,80666.0,0.0,1.0,0.0,0.0]
[1778394575811,47.25,80666.0,0.0,1.0,0.0,0.0]
[1778394578479,47.25,80654.62,0.0,1.0,0.0,0.0]
[1778394579488,47.25,80647.15,0.0,1.0,0.0,0.0]
[1778394580907,47.25,80643.99,0.0,1.0,0.0,0.0]
[1778394581067,47.25,80643.99,0.0,1.0,0.0,0.0]
[1778394581969,47.25,80645.19,0.0,1.0,0.0,0.0]
[1778394582065,47.25,80645.19,0.0,1.0,0.0,0.0]
[1778394587542,47.25,80645.88,0.0,1.0,0.0,0.0]
[1778394592577,47.25,80645.77,0.0,1.0,0.0,0.0]
[1778394595156,47.25,80645.22,0.0,1.0,0.0,0.0]
[1778394595312,47.25,80645.22,0.0,1.0,0.0,0.0]
[1778394596083,47.25,80645.03,0.0,1.0,0.0,0.0]
[1778394596315,47.25,80645.03,0.0,1.0,0.0,0.0]
[1778394601640,47.25,80646.08,0.0,1.0,0.0,0.0]
[1778394604719,47.25,80646.85,0.0,1.0,0.0,0.0]
[1778394604812,47.25,80646.85,0.0,1.0,0.0,0.0]
[1778394605616,47.25,80646.85,0.0,1.0,0.0,0.0]
[1778394605814,47.25,80646.96,0.0,1.0,0.0,0.0]
[1778394611710,47.25,80647.23,0.0,1.0,0.0,0.0]
[1778394621780,47.25,80647.23,0.0,1.0,0.0,0.0]
[1778394627419,47.25,80646.91,0.0,1.0,0.0,0.0]
[1778394627562,47.25,80646.91,0.0,1.0,0.0,0.0]
[1778394628611,47.25,80646.91,0.0,1.0,0.0,0.0]
[1778394628811,47.25,80647.08,0.0,1.0,0.0,0.0]
[1778394633864,47.25,80647.3,0.0,1.0,0.0,0.0]
[1778394636368,47.25,80647.62,0.0,1.0,0.0,0.0]
[1778394636568,47.25,80647.62,0.0,1.0,0.0,0.0]
[1778394637343,47.25,80647.67,0.0,1.0,0.0,0.0]
[1778394637563,47.25,80647.67,0.0,1.0,0.0,0.0]
[1778394643935,47.25,80646.52,0.0,1.0,0.0,0.0]
[1778394648970,47.25,80646.51,0.0,1.0,0.0,0.0]
[1778394654005,47.25,80646.98,0.0,1.0,0.0,0.0]
[1778394659040,47.25,80647.07,0.0,1.0,0.0,0.0]
[1778394664075,47.25,80646.31,0.0,1.0,0.0,0.0]
[1778394670117,47.25,80646.23,0.0,1.0,0.0,0.0]
[1778394676160,47.25,80646.79,0.0,1.0,0.0,0.0]
[1778394681194,47.25,80647.3,0.0,1.0,0.0,0.0]
[1778394686229,47.25,80647.03,0.0,1.0,0.0,0.0]
[1778394691757,47.25,80648.57,0.0,1.0,0.0,0.0]
[1778394691809,47.25,80651.11,0.0,1.0,0.0,0.0]
[1778394692271,47.25,80652.7,0.0,1.0,0.0,0.0]
[1778394692810,47.25,80652.7,0.0,1.0,0.0,0.0]
[1778394693063,47.25,80652.7,0.0,1.0,0.0,0.0]
[1778394694285,47.25,80653.34,0.0,1.0,0.0,0.0]
[1778394700327,47.25,80653.41,0.0,1.0,0.0,0.0]
[1778394707376,47.25,80653.23,0.0,1.0,0.0,0.0]
[1778394712411,47.25,80653.41,0.0,1.0,0.0,0.0]
[1778394713418,47.25,80654.67,0.0,1.0,0.0,0.0]
[1778394714496,47.25,80654.67,0.0,1.0,0.0,0.0]
[1778394714559,47.25,80654.67,0.0,1.0,0.0,0.0]
[1778394714597,47.25,80654.67,0.0,1.0,0.0,0.0]
[1778394715682,47.25,80654.67,0.0,1.0,0.0,0.0]
[1778394715810,47.25,80654.67,0.0,1.0,0.0,0.0]
[1778394717446,47.25,80655.6,0.0,1.0,0.0,0.0]
[1778394722481,47.25,80655.79,0.0,1.0,0.0,0.0]
[1778394727516,47.25,80655.74,0.0,1.0,0.0,0.0]
[1778394732551,47.25,80655.82,0.0,1.0,0.0,0.0]
[1778394736579,47.25,80659.04,0.0,1.0,0.0,0.0]
[1778394738663,47.25,80659.46,0.0,1.0,0.0,0.0]
[1778394738813,47.25,80659.46,0.0,1.0,0.0,0.0]
[1778394738767,47.25,80659.46,0.0,1.0,0.0,0.0]
[1778394739710,47.25,80659.46,0.0,1.0,0.0,0.0]
[1778394739812,47.25,80659.46,0.0,1.0,0.0,0.0]
[1778394739811,47.25,80659.22,0.0,1.0,0.0,0.0]
[1778394744635,47.25,80657.9,0.0,1.0,0.0,0.0]
[1778394745312,47.25,80657.9,0.0,1.0,0.0,0.0]
[1778394745569,47.25,80657.9,0.0,1.0,0.0,0.0]
[1778394745642,47.25,80657.34,0.0,1.0,0.0,0.0]
[1778394751684,47.25,80657.64,0.0,1.0,0.0,0.0]
[1778394753732,47.25,80657.92,0.0,1.0,0.0,0.0]
[1778394753809,47.25,80657.92,0.0,1.0,0.0,0.0]
[1778394753832,47.25,80657.87,0.0,1.0,0.0,0.0]
[1778394754705,47.25,80657.07,0.0,1.0,0.0,0.0]
[1778394755156,47.25,80657.07,0.0,1.0,0.0,0.0]
[1778394755308,47.25,80657.07,0.0,1.0,0.0,0.0]
[1778394757726,47.25,80655.76,0.0,1.0,0.0,0.0]
[1778394759740,47.25,80654.84,0.0,1.0,0.0,0.0]
[1778394764775,47.25,80655.1,0.0,1.0,0.0,0.0]
[1778394766789,47.25,80654.61,0.0,1.0,0.0,0.0]
[1778394768853,47.25,80654.58,0.0,1.0,0.0,0.0]
[1778394769061,47.25,80654.58,0.0,1.0,0.0,0.0]
[1778394769810,47.25,80654.97,0.0,1.0,0.0,0.0]
[1778394769971,47.25,80654.97,0.0,1.0,0.0,0.0]
[1778394770064,47.25,80654.97,0.0,1.0,0.0,0.0]
[1778394775852,47.25,80655.02,0.0,1.0,0.0,0.0]
[1778394780887,47.25,80654.51,0.0,1.0,0.0,0.0]
[1778394785922,47.25,80654.97,0.0,1.0,0.0,0.0]
[1778394790957,47.25,80655.05,0.0,1.0,0.0,0.0]
[1778394795992,47.25,80654.97,0.0,1.0,0.0,0.0]
[1778394801027,47.25,80655.12,0.0,1.0,0.0,0.0]
[1778394808076,47.25,80655.09,0.0,1.0,0.0,0.0]
[1778394812104,47.25,80655.12,0.0,1.0,0.0,0.0]
[1778394817139,47.25,80655.37,0.0,1.0,0.0,0.0]
[1778394822174,47.25,80655.36,0.0,1.0,0.0,0.0]
[1778394828216,47.25,80655.09,0.0,1.0,0.0,0.0]
[1778394833296,47.25,80654.64,0.0,1.0,0.0,0.0]
[1778394840346,47.25,80654.29,0.0,1.0,0.0,0.0]
[1778394843979,47.25,80654.27,0.0,1.0,0.0,0.0]
[1778394844062,47.25,80654.27,0.0,1.0,0.0,0.0]
[1778394844154,47.25,80654.27,0.0,1.0,0.0,0.0]
[1778394845366,47.25,80654.27,0.0,1.0,0.0,0.0]
[1778394845564,47.25,80654.27,0.0,1.0,0.0,0.0]
[1778394851423,47.25,80654.44,0.0,1.0,0.0,0.0]
[1778394856458,47.25,80654.96,0.0,1.0,0.0,0.0]
[1778394857356,47.25,80654.96,0.0,1.0,0.0,0.0]
[1778394857564,47.25,80654.96,0.0,1.0,0.0,0.0]
[1778394857578,47.25,80655.21,0.0,1.0,0.0,0.0]
[1778394858345,47.25,80655.21,0.0,1.0,0.0,0.0]
[1778394858569,47.25,80655.21,0.0,1.0,0.0,0.0]
[1778394862500,47.25,80657.94,0.0,1.0,0.0,0.0]
[1778394863508,47.25,80657.94,0.0,1.0,0.0,0.0]
[1778394863563,47.25,80657.94,0.0,1.0,0.0,0.0]
[1778394864514,47.25,80657.52,0.0,1.0,0.0,0.0]
[1778394876598,47.25,80656.55,0.0,1.0,0.0,0.0]
[1778394878563,47.25,80656.34,0.0,1.0,0.0,0.0]
[1778394878810,47.25,80656.34,0.0,1.0,0.0,0.0]
[1778394878831,47.25,80656.52,0.0,1.0,0.0,0.0]
[1778394879970,47.25,80656.52,0.0,1.0,0.0,0.0]
[1778394880060,47.25,80656.29,0.0,1.0,0.0,0.0]
[1778394889694,47.25,80656.12,0.0,1.0,0.0,0.0]
[1778394894730,47.25,80656.4,0.0,1.0,0.0,0.0]
[1778394897751,47.25,80657.17,0.0,1.0,0.0,0.0]
[1778394900541,47.25,80657.51,0.0,1.0,0.0,0.0]
[1778394900561,47.25,80657.51,0.0,1.0,0.0,0.0]
[1778394900642,47.25,80657.51,0.0,1.0,0.0,0.0]
[1778394901779,47.25,80660.82,0.0,1.0,0.0,0.0]
[1778394902249,47.25,80660.82,0.0,1.0,0.0,0.0]
[1778394902312,47.25,80660.82,0.0,1.0,0.0,0.0]
[1778394902786,47.25,80663.08,0.0,1.0,0.0,0.0]
[1778394903793,47.25,80663.92,0.0,1.0,0.0,0.0]
[1778394908828,47.25,80663.73,0.0,1.0,0.0,0.0]
[1778394909917,47.25,80663.73,0.0,1.0,0.0,0.0]
[1778394910018,47.25,80663.73,0.0,1.0,0.0,0.0]
[1778394910059,47.25,80663.73,0.0,1.0,0.0,0.0]
[1778394910842,47.25,80663.99,0.0,1.0,0.0,0.0]
[1778394911215,47.25,80663.99,0.0,1.0,0.0,0.0]
[1778394911312,47.25,80663.99,0.0,1.0,0.0,0.0]
[1778394912856,47.25,80664.82,0.0,1.0,0.0,0.0]
[1778394913863,47.25,80665.39,0.0,1.0,0.0,0.0]
[1778394915877,47.25,80667.42,0.0,1.0,0.0,0.0]
[1778394916389,47.25,80667.42,0.0,1.0,0.0,0.0]
[1778394916561,47.25,80667.42,0.0,1.0,0.0,0.0]
[1778394916884,47.25,80667.6,0.0,1.0,0.0,0.0]
[1778394917494,47.25,80667.6,0.0,1.0,0.0,0.0]
[1778394917561,47.25,80667.6,0.0,1.0,0.0,0.0]
[1778394922926,47.25,80667.5,0.0,1.0,0.0,0.0]
[1778394923933,47.25,80667.03,0.0,1.0,0.0,0.0]
[1778394924773,47.25,80667.03,0.0,1.0,0.0,0.0]
[1778394924808,47.25,80667.03,0.0,1.0,0.0,0.0]
[1778394924940,47.25,80667.0,0.0,1.0,0.0,0.0]
[1778394926048,47.25,80667.07,0.0,1.0,0.0,0.0]
[1778394926068,47.25,80667.07,0.0,1.0,0.0,0.0]
[1778394926954,47.25,80667.46,0.0,1.0,0.0,0.0]
[1778394929975,47.25,80667.04,0.0,1.0,0.0,0.0]
[1778394931989,47.25,80667.43,0.0,1.0,0.0,0.0]
[1778394937024,47.25,80667.49,0.0,1.0,0.0,0.0]
[1778394943288,47.25,80667.67,0.0,1.0,0.0,0.0]
[1778394943309,47.25,80667.67,0.0,1.0,0.0,0.0]
[1778394943523,47.25,80671.2,0.0,1.0,0.0,0.0]
[1778394944073,47.25,80675.51,0.0,1.0,0.0,0.0]
[1778394945094,47.25,80675.51,0.0,1.0,0.0,0.0]
[1778394945311,47.25,80675.51,0.0,1.0,0.0,0.0]
[1778394945385,47.25,80676.83,0.0,1.0,0.0,0.0]
[1778394946087,47.25,80677.39,0.0,1.0,0.0,0.0]
[1778394951125,47.25,80677.13,0.0,1.0,0.0,0.0]
[1778394953137,47.25,80677.42,0.0,1.0,0.0,0.0]
[1778394954396,47.25,80677.42,0.0,1.0,0.0,0.0]
[1778394954557,47.25,80677.42,0.0,1.0,0.0,0.0]
[1778394954616,47.25,80677.56,0.0,1.0,0.0,0.0]
[1778394956508,47.25,80677.75,0.0,1.0,0.0,0.0]
[1778394956560,47.25,80677.75,0.0,1.0,0.0,0.0]
[1778394962932,47.25,80677.33,0.0,1.0,0.0,0.0]
[1778394963064,47.25,80677.33,0.0,1.0,0.0,0.0]
[1778394963034,47.25,80675.33,0.0,1.0,0.0,0.0]
[1778394963207,47.25,80674.41,0.0,1.0,0.0,0.0]
[1778394964948,47.25,80674.41,0.0,1.0,0.0,0.0]
[1778394965067,47.25,80674.41,0.0,1.0,0.0,0.0]
[1778394965050,47.25,80673.87,0.0,1.0,0.0,0.0]
[1778394968242,47.25,80670.18,0.0,1.0,0.0,0.0]
[1778394969550,47.25,80670.18,0.0,1.0,0.0,0.0]
[1778394969559,47.25,80670.18,0.0,1.0,0.0,0.0]
[1778394969634,47.25,80669.21,0.0,1.0,0.0,0.0]
[1778394970256,47.25,80668.61,0.0,1.0,0.0,0.0]
[1778394971263,47.25,80664.2,0.0,1.0,0.0,0.0]
[1778394972270,47.25,80660.5,0.0,1.0,0.0,0.0]
[1778394973305,47.25,80660.5,0.0,1.0,0.0,0.0]
[1778394973562,47.25,80660.5,0.0,1.0,0.0,0.0]
[1778394975291,47.25,80661.29,0.0,1.0,0.0,0.0]
[1778394977305,47.25,80660.87,0.0,1.0,0.0,0.0]
[1778394979489,47.25,80660.81,0.0,1.0,0.0,0.0]
[1778394979561,47.25,80660.81,0.0,1.0,0.0,0.0]
[1778394979638,47.25,80659.66,0.0,1.0,0.0,0.0]
[1778394980326,47.25,80659.21,0.0,1.0,0.0,0.0]
[1778394985362,47.25,80658.5,0.0,1.0,0.0,0.0]
[1778394986776,47.25,80658.5,0.0,1.0,0.0,0.0]
[1778394986810,47.25,80658.5,0.0,1.0,0.0,0.0]
[1778394986841,47.25,80658.19,0.0,1.0,0.0,0.0]
[1778394987376,47.25,80657.25,0.0,1.0,0.0,0.0]
[1778394991404,47.25,80656.93,0.0,1.0,0.0,0.0]
[1778394992812,47.25,80656.93,0.0,1.0,0.0,0.0]
[1778394993071,47.25,80656.93,0.0,1.0,0.0,0.0]
[1778394993077,47.25,80657.25,0.0,1.0,0.0,0.0]
[1778394994385,47.25,80657.25,0.0,1.0,0.0,0.0]
[1778394994561,47.25,80657.25,0.0,1.0,0.0,0.0]
[1778394994659,47.25,80656.39,0.0,1.0,0.0,0.0]
[1778395000467,47.25,80656.31,0.0,1.0,0.0,0.0]
[1778395005031,47.25,80658.14,0.0,1.0,0.0,0.0]
[1778395005502,47.25,80658.69,0.0,1.0,0.0,0.0]
[1778395006693,47.25,80658.69,0.0,1.0,0.0,0.0]
[1778395006810,47.25,80658.69,0.0,1.0,0.0,0.0]
[1778395007068,47.25,80658.69,0.0,1.0,0.0,0.0]
[1778395006909,47.25,80658.42,0.0,1.0,0.0,0.0]
[1778395007516,47.25,80658.56,0.0,1.0,0.0,0.0]
[1778395018593,47.25,80658.63,0.0,1.0,0.0,0.0]
[1778395023628,47.25,80658.94,0.0,1.0,0.0,0.0]
[1778395025321,47.25,80658.94,0.0,1.0,0.0,0.0]
[1778395025560,47.25,80658.94,0.0,1.0,0.0,0.0]
[1778395033698,47.25,80658.66,0.0,1.0,0.0,0.0]
[1778395042859,47.25,80658.66,0.0,1.0,0.0,0.0]
[1778395043064,47.25,80658.66,0.0,1.0,0.0,0.0]
[1778395044681,47.25,80658.66,0.0,1.0,0.0,0.0]
[1778395044813,47.25,80658.66,0.0,1.0,0.0,0.0]
[1778395047078,47.25,80660.69,0.0,1.0,0.0,0.0]
[1778395047800,47.25,80691.52,0.0,1.0,0.0,0.0]
[1778395048807,47.25,80700.02,0.0,1.0,0.0,0.0]
[1778395051043,47.25,80697.51,0.0,1.0,0.0,0.0]
[1778395056863,47.25,80697.75,0.0,1.0,0.0,0.0]
[1778395059724,47.25,80698.32,0.0,1.0,0.0,0.0]
[1778395059812,47.25,80698.32,0.0,1.0,0.0,0.0]
[1778395065926,47.25,80698.14,0.0,1.0,0.0,0.0]
[1778395066643,47.25,80698.14,0.0,1.0,0.0,0.0]
[1778395066809,47.25,80698.14,0.0,1.0,0.0,0.0]
[1778395071968,47.25,80698.24,0.0,1.0,0.0,0.0]
[1778395077003,47.25,80698.78,0.0,1.0,0.0,0.0]
[1778395082039,47.25,80698.32,0.0,1.0,0.0,0.0]
[1778395082999,47.25,80698.32,0.0,1.0,0.0,0.0]
[1778395083060,47.25,80698.32,0.0,1.0,0.0,0.0]
[1778395085061,47.25,80699.04,0.0,1.0,0.0,0.0]
[1778395085320,47.25,80699.04,0.0,1.0,0.0,0.0]
[1778395091135,47.25,80701.59,0.0,1.0,0.0,0.0]
[1778395091308,47.25,80701.55,0.0,1.0,0.0,0.0]
[1778395092741,47.25,80705.51,0.0,1.0,0.0,0.0]
[1778395092810,47.25,80705.51,0.0,1.0,0.0,0.0]
[1778395093491,47.25,80707.78,0.0,1.0,0.0,0.0]
[1778395093564,47.25,80707.78,0.0,1.0,0.0,0.0]
[1778395099158,47.25,80709.72,0.0,1.0,0.0,0.0]
[1778395104193,47.25,80704.57,0.0,1.0,0.0,0.0]
[1778395106606,47.25,80701.34,0.0,1.0,0.0,0.0]
[1778395106809,47.25,80701.34,0.0,1.0,0.0,0.0]
[1778395112249,47.25,80699.33,0.0,1.0,0.0,0.0]
[1778395116200,47.25,80699.26,0.0,1.0,0.0,0.0]
[1778395116311,47.25,80699.23,0.0,1.0,0.0,0.0]
[1778395117746,47.25,80699.17,0.0,1.0,0.0,0.0]
[1778395117814,47.25,80699.17,0.0,1.0,0.0,0.0]
[1778395121120,47.25,80696.29,0.0,1.0,0.0,0.0]
[1778395121309,47.25,80692.88,0.0,1.0,0.0,0.0]
[1778395126347,47.25,80692.34,0.0,1.0,0.0,0.0]
[1778395131382,47.25,80692.44,0.0,1.0,0.0,0.0]
[1778395134822,47.25,80692.74,0.0,1.0,0.0,0.0]
[1778395135064,47.25,80692.74,0.0,1.0,0.0,0.0]
[1778395136402,47.25,80692.74,0.0,1.0,0.0,0.0]
[1778395136562,47.25,80692.74,0.0,1.0,0.0,0.0]
[1778395142459,47.25,80692.99,0.0,1.0,0.0,0.0]
[1778395148501,47.25,80692.89,0.0,1.0,0.0,0.0]
[1778395153538,47.25,80693.31,0.0,1.0,0.0,0.0]
[1778395157726,47.25,80694.55,0.0,1.0,0.0,0.0]
[1778395157809,47.25,80694.55,0.0,1.0,0.0,0.0]
[1778395163611,47.25,80695.0,0.0,1.0,0.0,0.0]
[1778395168645,47.25,80694.28,0.0,1.0,0.0,0.0]
[1778395175694,47.25,80694.04,0.0,1.0,0.0,0.0]
[1778395182743,47.25,80695.12,0.0,1.0,0.0,0.0]
[1778395185098,47.25,80695.48,0.0,1.0,0.0,0.0]
[1778395185310,47.25,80695.5,0.0,1.0,0.0,0.0]
[1778395186577,47.25,80695.63,0.0,1.0,0.0,0.0]
[1778395186813,47.25,80695.63,0.0,1.0,0.0,0.0]
[1778395196842,47.25,80695.09,0.0,1.0,0.0,0.0]
[1778395201878,47.25,80695.33,0.0,1.0,0.0,0.0]
[1778395203468,47.25,80688.32,0.0,1.0,0.0,0.0]
[1778395203558,47.25,80688.32,0.0,1.0,0.0,0.0]
[1778395205916,47.25,80686.29,0.0,1.0,0.0,0.0]
[1778395211963,47.25,80687.31,0.0,1.0,0.0,0.0]
[1778395218005,47.25,80687.14,0.0,1.0,0.0,0.0]
[1778395223040,47.25,80686.95,0.0,1.0,0.0,0.0]
[1778395224013,47.25,80686.95,0.0,1.0,0.0,0.0]
[1778395224059,47.25,80686.95,0.0,1.0,0.0,0.0]
[1778395225758,47.25,80686.79,0.0,1.0,0.0,0.0]
[1778395225813,47.25,80686.79,0.0,1.0,0.0,0.0]
[1778395233346,47.25,80682.06,0.0,1.0,0.0,0.0]
[1778395239425,47.25,80681.21,0.0,1.0,0.0,0.0]
[1778395239559,47.25,80681.21,0.0,1.0,0.0,0.0]
[1778395241379,47.25,80681.21,0.0,1.0,0.0,0.0]
[1778395241561,47.25,80681.21,0.0,1.0,0.0,0.0]
[1778395248216,47.25,80681.58,0.0,1.0,0.0,0.0]
[1778395249988,47.25,80682.97,0.0,1.0,0.0,0.0]
[1778395250059,47.25,80682.97,0.0,1.0,0.0,0.0]
[1778395255329,47.25,80684.0,0.0,1.0,0.0,0.0]
[1778395255562,47.25,80684.0,0.0,1.0,0.0,0.0]
[1778395256395,47.25,80684.54,0.0,1.0,0.0,0.0]
[1778395256558,47.25,80684.54,0.0,1.0,0.0,0.0]
[1778395262314,47.25,80689.36,0.0,1.0,0.0,0.0]
[1778395265158,47.25,80689.34,0.0,1.0,0.0,0.0]
[1778395265309,47.25,80689.34,0.0,1.0,0.0,0.0]
[1778395267274,47.25,80689.36,0.0,1.0,0.0,0.0]
[1778395267313,47.25,80689.36,0.0,1.0,0.0,0.0]
[1778395272384,47.25,80688.42,0.0,1.0,0.0,0.0]
[1778395279433,47.25,80688.53,0.0,1.0,0.0,0.0]
[1778395280718,47.25,80688.53,0.0,1.0,0.0,0.0]
[1778395284755,47.25,80690.17,0.0,1.0,0.0,0.0]
[1778395285475,47.25,80715.92,0.0,1.0,0.0,0.0]
[1778395286482,47.25,80717.28,0.0,1.0,0.0,0.0]
[1778395288720,47.25,80713.73,0.0,1.0,0.0,0.0]
[1778395295545,47.25,80715.25,0.0,1.0,0.0,0.0]
[1778395300581,47.25,80718.86,0.0,1.0,0.0,0.0]
[1778395305616,47.25,80717.69,0.0,1.0,0.0,0.0]
[1778395306740,47.25,80717.69,0.0,1.0,0.0,0.0]
[1778395310062,47.25,80717.44,0.0,1.0,0.0,0.0]
[1778395310311,47.25,80717.44,0.0,1.0,0.0,0.0]
[1778395315686,47.25,80711.78,0.0,1.0,0.0,0.0]
[1778395320721,47.25,80710.74,0.0,1.0,0.0,0.0]
[1778395325756,47.25,80717.21,0.0,1.0,0.0,0.0]
[1778395330791,47.25,80716.73,0.0,1.0,0.0,0.0]
[1778395335826,47.25,80716.69,0.0,1.0,0.0,0.0]
[1778395341870,47.25,80716.73,0.0,1.0,0.0,0.0]
[1778395346905,47.25,80715.09,0.0,1.0,0.0,0.0]
[1778395351940,47.25,80709.66,0.0,1.0,0.0,0.0]
[1778395356975,47.25,80707.66,0.0,1.0,0.0,0.0]
[1778395363017,47.25,80707.11,0.0,1.0,0.0,0.0]
[1778395370067,47.25,80706.86,0.0,1.0,0.0,0.0]
[1778395375102,47.25,80706.79,0.0,1.0,0.0,0.0]
[1778395380137,47.25,80706.82,0.0,1.0,0.0,0.0]
[1778395385172,47.25,80706.8,0.0,1.0,0.0,0.0]
[1778395391214,47.25,80701.75,0.0,1.0,0.0,0.0]
[1778395396249,47.25,80698.37,0.0,1.0,0.0,0.0]
[1778395402291,47.25,80698.06,0.0,1.0,0.0,0.0]
[1778395407327,47.25,80695.96,0.0,1.0,0.0,0.0]
[1778395412361,47.25,80699.55,0.0,1.0,0.0,0.0]
[1778395416389,47.25,80706.65,0.0,1.0,0.0,0.0]
[1778395421424,47.25,80711.44,0.0,1.0,0.0,0.0]
[1778395422069,47.25,80711.44,0.0,1.0,0.0,0.0]
[1778395427466,47.25,80702.7,0.0,1.0,0.0,0.0]
[1778395428624,47.25,80702.72,0.0,1.0,0.0,0.0]
[1778395428813,47.25,80702.72,0.0,1.0,0.0,0.0]
[1778395434064,47.25,80698.74,0.0,1.0,0.0,0.0]
[1778395435228,47.25,80699.39,0.0,1.0,0.0,0.0]
[1778395435309,47.25,80699.39,0.0,1.0,0.0,0.0]
[1778395441564,47.25,80696.05,0.0,1.0,0.0,0.0]
[1778395446600,47.25,80695.54,0.0,1.0,0.0,0.0]
[1778395450989,47.25,80695.1,0.0,1.0,0.0,0.0]
[1778395451060,47.25,80695.1,0.0,1.0,0.0,0.0]
[1778395456670,47.25,80693.54,0.0,1.0,0.0,0.0]
[1778395461706,47.25,80692.53,0.0,1.0,0.0,0.0]
[1778395462877,47.25,80692.53,0.0,1.0,0.0,0.0]
[1778395463077,47.25,80692.53,0.0,1.0,0.0,0.0]
[1778395463510,47.25,80692.53,0.0,1.0,0.0,0.0]
[1778395463562,47.25,80692.53,0.0,1.0,0.0,0.0]
[1778395468754,47.25,80692.68,0.0,1.0,0.0,0.0]
[1778395473789,47.25,80694.84,0.0,1.0,0.0,0.0]
[1778395477239,47.25,80694.84,0.0,1.0,0.0,0.0]
[1778395477312,47.25,80694.84,0.0,1.0,0.0,0.0]
[1778395478487,47.25,80694.84,0.0,1.0,0.0,0.0]
[1778395478567,47.25,80694.84,0.0,1.0,0.0,0.0]
[1778395483859,47.25,80694.63,0.0,1.0,0.0,0.0]
[1778395486990,47.25,80694.81,0.0,1.0,0.0,0.0]
[1778395487064,47.25,80694.81,0.0,1.0,0.0,0.0]
[1778395487901,47.25,80694.79,0.0,1.0,0.0,0.0]
[1778395488061,47.25,80694.79,0.0,1.0,0.0,0.0]
[1778395493929,47.25,80694.59,0.0,1.0,0.0,0.0]
[1778395498964,47.25,80702.91,0.0,1.0,0.0,0.0]
[1778395500558,47.25,80702.91,0.0,1.0,0.0,0.0]
[1778395500812,47.25,80703.29,0.0,1.0,0.0,0.0]
[1778395501695,47.25,80703.21,0.0,1.0,0.0,0.0]
[1778395501808,47.25,80703.21,0.0,1.0,0.0,0.0]
[1778395507020,47.25,80703.1,0.0,1.0,0.0,0.0]
[1778395512055,47.25,80703.05,0.0,1.0,0.0,0.0]
[1778395517090,47.25,80703.06,0.0,1.0,0.0,0.0]
[1778395522125,47.25,80703.12,0.0,1.0,0.0,0.0]
[1778395527160,47.25,80702.9,0.0,1.0,0.0,0.0]
[1778395532195,47.25,80703.37,0.0,1.0,0.0,0.0]
[1778395533494,47.25,80703.37,0.0,1.0,0.0,0.0]
[1778395533562,47.25,80703.37,0.0,1.0,0.0,0.0]
[1778395534612,47.25,80703.56,0.0,1.0,0.0,0.0]
[1778395534810,47.25,80702.63,0.0,1.0,0.0,0.0]
[1778395540251,47.25,80701.05,0.0,1.0,0.0,0.0]
[1778395542883,47.25,80701.34,0.0,1.0,0.0,0.0]
[1778395543060,47.25,80701.34,0.0,1.0,0.0,0.0]
[1778395543820,47.25,80699.6,0.0,1.0,0.0,0.0]
[1778395544066,47.25,80699.6,0.0,1.0,0.0,0.0]
[1778395549320,47.25,80699.57,0.0,1.0,0.0,0.0]
[1778395555361,47.25,80699.95,0.0,1.0,0.0,0.0]
[1778395560396,47.25,80699.77,0.0,1.0,0.0,0.0]
[1778395562577,47.25,80699.66,0.0,1.0,0.0,0.0]
[1778395562812,47.25,80699.68,0.0,1.0,0.0,0.0]
[1778395563743,47.25,80699.67,0.0,1.0,0.0,0.0]
[1778395563814,47.25,80699.67,0.0,1.0,0.0,0.0]
[1778395569459,47.25,80698.84,0.0,1.0,0.0,0.0]
[1778395575503,47.25,80698.58,0.0,1.0,0.0,0.0]
[1778395575981,47.25,80698.58,0.0,1.0,0.0,0.0]
[1778395576064,47.25,80698.58,0.0,1.0,0.0,0.0]
[1778395576908,47.25,80698.62,0.0,1.0,0.0,0.0]
[1778395577063,47.25,80698.62,0.0,1.0,0.0,0.0]
[1778395582558,47.25,80698.49,0.0,1.0,0.0,0.0]
[1778395587594,47.25,80700.25,0.0,1.0,0.0,0.0]
[1778395592629,47.25,80700.94,0.0,1.0,0.0,0.0]
[1778395593856,47.25,80700.8,0.0,1.0,0.0,0.0]
[1778395594066,47.25,80700.8,0.0,1.0,0.0,0.0]
[1778395594890,47.25,80700.8,0.0,1.0,0.0,0.0]
[1778395595063,47.25,80700.8,0.0,1.0,0.0,0.0]
[1778395600685,47.25,80700.65,0.0,1.0,0.0,0.0]
[1778395608741,47.25,80700.93,0.0,1.0,0.0,0.0]
[1778395613776,47.25,80700.89,0.0,1.0,0.0,0.0]
[1778395619818,47.25,80701.23,0.0,1.0,0.0,0.0]
[1778395624853,47.25,80700.22,0.0,1.0,0.0,0.0]
[1778395632910,47.25,80700.46,0.0,1.0,0.0,0.0]
[1778395637944,47.25,80700.36,0.0,1.0,0.0,0.0]
[1778395643986,47.25,80700.56,0.0,1.0,0.0,0.0]
[1778395649021,47.25,80700.1,0.0,1.0,0.0,0.0]
[1778395654056,47.25,80700.64,0.0,1.0,0.0,0.0]
[1778395659091,47.25,80700.28,0.0,1.0,0.0,0.0]
[1778395664126,47.25,80700.2,0.0,1.0,0.0,0.0]
[1778395669162,47.25,80700.23,0.0,1.0,0.0,0.0]
[1778395675203,47.25,80700.23,0.0,1.0,0.0,0.0]
[1778395681246,47.25,80700.08,0.0,1.0,0.0,0.0]
[1778395686281,47.25,80699.67,0.0,1.0,0.0,0.0]
[1778395691118,47.25,80699.73,0.0,1.0,0.0,0.0]
[1778395691312,47.25,80699.73,0.0,1.0,0.0,0.0]
[1778395692206,47.25,80699.97,0.0,1.0,0.0,0.0]
[1778395692312,47.25,80699.97,0.0,1.0,0.0,0.0]
[1778395699372,47.25,80700.85,0.0,1.0,0.0,0.0]
[1778395702180,47.25,80707.33,0.0,1.0,0.0,0.0]
[1778395702310,47.25,80707.33,0.0,1.0,0.0,0.0]
[1778395703334,47.25,80709.87,0.0,1.0,0.0,0.0]
[1778395703558,47.25,80709.87,0.0,1.0,0.0,0.0]
[1778395711326,47.25,80709.77,0.0,1.0,0.0,0.0]
[1778395711559,47.25,80709.77,0.0,1.0,0.0,0.0]
[1778395712361,47.25,80709.67,0.0,1.0,0.0,0.0]
[1778395712562,47.25,80709.67,0.0,1.0,0.0,0.0]
[1778395718510,47.25,80710.15,0.0,1.0,0.0,0.0]
[1778395720131,47.25,80711.0,0.0,1.0,0.0,0.0]
[1778395720312,47.25,80711.0,0.0,1.0,0.0,0.0]
[1778395723195,47.25,80713.44,0.0,1.0,0.0,0.0]
[1778395723310,47.25,80713.44,0.0,1.0,0.0,0.0]
[1778395728580,47.25,80713.4,0.0,1.0,0.0,0.0]
[1778395735603,47.25,80713.4,0.0,1.0,0.0,0.0]
[1778395735812,47.25,80713.4,0.0,1.0,0.0,0.0]
[1778395741981,47.25,80719.49,0.0,1.0,0.0,0.0]
[1778395742058,47.25,80719.49,0.0,1.0,0.0,0.0]
[1778395743137,47.25,80719.45,0.0,1.0,0.0,0.0]
[1778395743311,47.25,80719.45,0.0,1.0,0.0,0.0]
[1778395749728,47.25,80722.0,0.0,1.0,0.0,0.0]
[1778395752943,47.25,80726.85,0.0,1.0,0.0,0.0]
[1778395753064,47.25,80726.85,0.0,1.0,0.0,0.0]
[1778395754227,47.25,80726.86,0.0,1.0,0.0,0.0]
[1778395754313,47.25,80726.86,0.0,1.0,0.0,0.0]
[1778395759798,47.25,80727.26,0.0,1.0,0.0,0.0]
[1778395760168,47.25,80727.26,0.0,1.0,0.0,0.0]
[1778395760307,47.25,80727.26,0.0,1.0,0.0,0.0]
[1778395760671,47.25,80727.26,0.0,1.0,0.0,0.0]
[1778395760816,47.25,80727.26,0.0,1.0,0.0,0.0]
[1778395765840,47.25,80728.07,0.0,1.0,0.0,0.0]
[1778395768925,47.25,80728.64,0.0,1.0,0.0,0.0]
[1778395769064,47.25,80728.64,0.0,1.0,0.0,0.0]
[1778395775910,47.25,80728.9,0.0,1.0,0.0,0.0]
[1778395780785,47.25,80728.93,0.0,1.0,0.0,0.0]
[1778395780819,47.25,80728.93,0.0,1.0,0.0,0.0]
[1778395782181,47.25,80729.15,0.0,1.0,0.0,0.0]
[1778395782312,47.25,80729.15,0.0,1.0,0.0,0.0]
[1778395787406,47.25,80729.21,0.0,1.0,0.0,0.0]
[1778395799073,47.25,80729.69,0.0,1.0,0.0,0.0]
[1778395804108,47.25,80730.89,0.0,1.0,0.0,0.0]
[1778395808062,47.25,80731.21,0.0,1.0,0.0,0.0]
[1778395808310,47.25,80731.21,0.0,1.0,0.0,0.0]
[1778395808330,47.25,80733.84,0.0,1.0,0.0,0.0]
[1778395810026,47.25,80734.02,0.0,1.0,0.0,0.0]
[1778395810061,47.25,80734.02,0.0,1.0,0.0,0.0]
[1778395816192,47.25,80734.08,0.0,1.0,0.0,0.0]
[1778395817658,47.25,80734.08,0.0,1.0,0.0,0.0]
[1778395817811,47.25,80734.08,0.0,1.0,0.0,0.0]
[1778395817819,47.25,80734.08,0.0,1.0,0.0,0.0]
[1778395819232,47.25,80734.08,0.0,1.0,0.0,0.0]
[1778395819310,47.25,80734.08,0.0,1.0,0.0,0.0]
[1778395826262,47.25,80735.32,0.0,1.0,0.0,0.0]
[1778395827723,47.25,80735.32,0.0,1.0,0.0,0.0]
[1778395827810,47.25,80735.32,0.0,1.0,0.0,0.0]
[1778395827910,47.25,80735.32,0.0,1.0,0.0,0.0]
[1778395829862,47.25,80735.32,0.0,1.0,0.0,0.0]
[1778395830066,47.25,80735.32,0.0,1.0,0.0,0.0]
[1778395831297,47.25,80735.28,0.0,1.0,0.0,0.0]
[1778395835920,47.25,80735.46,0.0,1.0,0.0,0.0]
[1778395835325,47.25,80737.63,0.0,1.0,0.0,0.0]
[1778395836061,47.25,80737.63,0.0,1.0,0.0,0.0]
[1778395836122,47.25,80737.63,0.0,1.0,0.0,0.0]
[1778395837809,47.25,80737.63,0.0,1.0,0.0,0.0]
[1778395837910,47.25,80738.26,0.0,1.0,0.0,0.0]
[1778395838067,47.25,80738.26,0.0,1.0,0.0,0.0]
[1778395844388,47.25,80738.48,0.0,1.0,0.0,0.0]
[1778395847409,47.25,80739.0,0.0,1.0,0.0,0.0]
[1778395848416,47.25,80740.49,0.0,1.0,0.0,0.0]
[1778395850111,47.25,80740.49,0.0,1.0,0.0,0.0]
[1778395850310,47.25,80740.49,0.0,1.0,0.0,0.0]
[1778395850430,47.25,80740.67,0.0,1.0,0.0,0.0]
[1778395851752,47.25,80740.67,0.0,1.0,0.0,0.0]
[1778395851812,47.25,80740.67,0.0,1.0,0.0,0.0]
[1778395858486,47.25,80740.6,0.0,1.0,0.0,0.0]
[1778395860220,47.25,80740.56,0.0,1.0,0.0,0.0]
[1778395860309,47.25,80740.56,0.0,1.0,0.0,0.0]
[1778395860321,47.25,80740.56,0.0,1.0,0.0,0.0]
[1778395861937,47.25,80740.56,0.0,1.0,0.0,0.0]
[1778395862064,47.25,80740.56,0.0,1.0,0.0,0.0]
[1778395867553,47.25,80737.06,0.0,1.0,0.0,0.0]
[1778395868347,47.25,80737.06,0.0,1.0,0.0,0.0]
[1778395868561,47.25,80737.06,0.0,1.0,0.0,0.0]
[1778395868585,47.25,80736.16,0.0,1.0,0.0,0.0]
[1778395869567,47.25,80735.56,0.0,1.0,0.0,0.0]
[1778395870367,47.25,80735.56,0.0,1.0,0.0,0.0]
[1778395870564,47.25,80735.56,0.0,1.0,0.0,0.0]
[1778395878630,47.25,80735.78,0.0,1.0,0.0,0.0]
[1778395879637,47.25,80736.1,0.0,1.0,0.0,0.0]
[1778395885683,47.25,80735.95,0.0,1.0,0.0,0.0]
[1778395890718,47.25,80736.02,0.0,1.0,0.0,0.0]
[1778395891725,47.25,80736.1,0.0,1.0,0.0,0.0]
[1778395901795,47.25,80735.99,0.0,1.0,0.0,0.0]
[1778395906830,47.25,80736.04,0.0,1.0,0.0,0.0]
[1778395909258,47.25,80736.08,0.0,1.0,0.0,0.0]
[1778395909307,47.25,80736.08,0.0,1.0,0.0,0.0]
[1778395909851,47.25,80736.07,0.0,1.0,0.0,0.0]
[1778395910858,47.25,80736.36,0.0,1.0,0.0,0.0]
[1778395911519,47.25,80736.36,0.0,1.0,0.0,0.0]
[1778395911564,47.25,80736.36,0.0,1.0,0.0,0.0]
[1778395917907,47.25,80736.1,0.0,1.0,0.0,0.0]
[1778395923001,47.25,80735.99,0.0,1.0,0.0,0.0]
[1778395923048,47.25,80728.13,0.0,1.0,0.0,0.0]
[1778395923063,47.25,80728.13,0.0,1.0,0.0,0.0]
[1778395923949,47.25,80728.53,0.0,1.0,0.0,0.0]
[1778395925244,47.25,80728.28,0.0,1.0,0.0,0.0]
[1778395925314,47.25,80728.28,0.0,1.0,0.0,0.0]
[1778395925963,47.25,80727.96,0.0,1.0,0.0,0.0]
[1778395927977,47.25,80728.39,0.0,1.0,0.0,0.0]
[1778395933014,47.25,80728.2,0.0,1.0,0.0,0.0]
[1778395942077,47.25,80728.28,0.0,1.0,0.0,0.0]
[1778395943605,47.25,80728.28,0.0,1.0,0.0,0.0]
[1778395943809,47.25,80728.28,0.0,1.0,0.0,0.0]
[1778395943820,47.25,80728.21,0.0,1.0,0.0,0.0]
[1778395945964,47.25,80728.24,0.0,1.0,0.0,0.0]
[1778395946062,47.25,80728.24,0.0,1.0,0.0,0.0]
[1778395952157,47.25,80726.79,0.0,1.0,0.0,0.0]
[1778395954171,47.25,80726.33,0.0,1.0,0.0,0.0]
[1778395962227,47.25,80727.33,0.0,1.0,0.0,0.0]
[1778395963234,47.25,80727.65,0.0,1.0,0.0,0.0]
[1778395966255,47.25,80727.38,0.0,1.0,0.0,0.0]
[1778395969276,47.25,80729.3,0.0,1.0,0.0,0.0]
[1778395971771,47.25,80729.3,0.0,1.0,0.0,0.0]
[1778395974307,47.25,80729.4,0.0,1.0,0.0,0.0]
[1778395974563,47.25,80729.4,0.0,1.0,0.0,0.0]
[1778395976325,47.25,80728.89,0.0,1.0,0.0,0.0]
[1778395982367,47.25,80729.05,0.0,1.0,0.0,0.0]
[1778395984381,47.25,80727.9,0.0,1.0,0.0,0.0]
[1778395988411,47.25,80728.37,0.0,1.0,0.0,0.0]
[1778395993444,47.25,80728.27,0.0,1.0,0.0,0.0]
[1778396000493,47.25,80727.96,0.0,1.0,0.0,0.0]
[1778396003514,47.25,80728.22,0.0,1.0,0.0,0.0]
[1778396008549,47.25,80727.94,0.0,1.0,0.0,0.0]
[1778396011570,47.25,80728.14,0.0,1.0,0.0,0.0]
[1778396012577,47.25,80727.82,0.0,1.0,0.0,0.0]
[1778396014591,47.25,80728.08,0.0,1.0,0.0,0.0]
[1778396018619,47.25,80727.68,0.0,1.0,0.0,0.0]
[1778396023654,47.25,80727.83,0.0,1.0,0.0,0.0]
[1778396025668,47.25,80727.26,0.0,1.0,0.0,0.0]
[1778396030703,47.25,80727.95,0.0,1.0,0.0,0.0]
[1778396035433,47.25,80728.06,0.0,1.0,0.0,0.0]
[1778396035559,47.25,80728.06,0.0,1.0,0.0,0.0]
[1778396040773,47.25,80728.41,0.0,1.0,0.0,0.0]
[1778396041780,47.25,80732.33,0.0,1.0,0.0,0.0]
[1778396043132,47.25,80732.33,0.0,1.0,0.0,0.0]
[1778396042787,47.25,80732.01,0.0,1.0,0.0,0.0]
[1778396043311,47.25,80732.01,0.0,1.0,0.0,0.0]
[1778396046815,47.25,80731.0,0.0,1.0,0.0,0.0]
[1778396051852,47.25,80731.0,0.0,1.0,0.0,0.0]
[1778396054873,47.25,80731.24,0.0,1.0,0.0,0.0]
[1778396060317,47.25,80731.2,0.0,1.0,0.0,0.0]
[1778396060915,47.25,80733.5,0.0,1.0,0.0,0.0]
[1778396061922,47.25,80733.94,0.0,1.0,0.0,0.0]
[1778396062658,47.25,80733.94,0.0,1.0,0.0,0.0]
[1778396062810,47.25,80733.94,0.0,1.0,0.0,0.0]
[1778396062929,47.25,80733.56,0.0,1.0,0.0,0.0]
[1778396067964,47.25,80733.51,0.0,1.0,0.0,0.0]
[1778396071992,47.25,80733.46,0.0,1.0,0.0,0.0]
[1778396072999,47.25,80734.28,0.0,1.0,0.0,0.0]
[1778396074006,47.25,80733.92,0.0,1.0,0.0,0.0]
[1778396079042,47.25,80733.88,0.0,1.0,0.0,0.0]
[1778396084077,47.25,80733.8,0.0,1.0,0.0,0.0]
[1778396088105,47.25,80733.29,0.0,1.0,0.0,0.0]
[1778396089112,47.25,80732.83,0.0,1.0,0.0,0.0]
[1778396091126,47.25,80732.18,0.0,1.0,0.0,0.0]
[1778396092133,47.25,80731.95,0.0,1.0,0.0,0.0]
[1778396093140,47.25,80730.06,0.0,1.0,0.0,0.0]
[1778396094403,47.25,80730.02,0.0,1.0,0.0,0.0]
[1778396094560,47.25,80730.02,0.0,1.0,0.0,0.0]
[1778396098175,47.25,80730.82,0.0,1.0,0.0,0.0]
[1778396100189,47.25,80731.17,0.0,1.0,0.0,0.0]
[1778396101196,47.25,80730.69,0.0,1.0,0.0,0.0]
[1778396102203,47.25,80730.41,0.0,1.0,0.0,0.0]
[1778396103210,47.25,80718.88,0.0,1.0,0.0,0.0]
[1778396104218,47.25,80708.47,0.0,1.0,0.0,0.0]
[1778396105224,47.25,80708.52,0.0,1.0,0.0,0.0]
[1778396106616,47.25,80708.48,0.0,1.0,0.0,0.0]
[1778396106811,47.25,80708.48,0.0,1.0,0.0,0.0]
[1778396112273,47.25,80709.64,0.0,1.0,0.0,0.0]
[1778396115119,47.25,80709.65,0.0,1.0,0.0,0.0]
[1778396115311,47.25,80709.72,0.0,1.0,0.0,0.0]
[1778396115397,47.25,80709.96,0.0,1.0,0.0,0.0]
[1778396119322,47.25,80712.1,0.0,1.0,0.0,0.0]
[1778396124357,47.25,80712.17,0.0,1.0,0.0,0.0]
[1778396127085,47.25,80712.17,0.0,1.0,0.0,0.0]
[1778396127312,47.25,80712.17,0.0,1.0,0.0,0.0]
[1778396131406,47.25,80712.21,0.0,1.0,0.0,0.0]
[1778396138455,47.25,80712.07,0.0,1.0,0.0,0.0]
[1778396140469,47.25,80712.33,0.0,1.0,0.0,0.0]
[1778396142483,47.25,80715.95,0.0,1.0,0.0,0.0]
[1778396143490,47.25,80716.52,0.0,1.0,0.0,0.0]
[1778396144641,47.25,80716.52,0.0,1.0,0.0,0.0]
[1778396144813,47.25,80716.52,0.0,1.0,0.0,0.0]
[1778396154567,47.25,80717.46,0.0,1.0,0.0,0.0]
[1778396156049,47.25,80717.46,0.0,1.0,0.0,0.0]
[1778396156070,47.25,80717.46,0.0,1.0,0.0,0.0]
[1778396156581,47.25,80715.79,0.0,1.0,0.0,0.0]
[1778396157588,47.25,80715.4,0.0,1.0,0.0,0.0]
[1778396158595,47.25,80714.51,0.0,1.0,0.0,0.0]
[1778396163567,47.25,80714.65,0.0,1.0,0.0,0.0]
[1778396163668,47.25,80714.65,0.0,1.0,0.0,0.0]
[1778396169672,47.25,80714.65,0.0,1.0,0.0,0.0]
[1778396173638,47.25,80714.51,0.0,1.0,0.0,0.0]
[1778396173812,47.25,80714.51,0.0,1.0,0.0,0.0]
[1778396181756,47.25,80715.17,0.0,1.0,0.0,0.0]
[1778396188805,47.25,80715.1,0.0,1.0,0.0,0.0]
[1778396191826,47.25,80715.28,0.0,1.0,0.0,0.0]
[1778396196852,47.25,80715.31,0.0,1.0,0.0,0.0]
[1778396202004,47.25,80715.31,0.0,1.0,0.0,0.0]
[1778396202060,47.25,80715.31,0.0,1.0,0.0,0.0]
[1778396202312,47.25,80715.31,0.0,1.0,0.0,0.0]
[1778396202326,47.25,80716.22,0.0,1.0,0.0,0.0]
[1778396203711,47.25,80716.31,0.0,1.0,0.0,0.0]
[1778396203812,47.25,80716.31,0.0,1.0,0.0,0.0]
[1778396206065,47.25,80716.18,0.0,1.0,0.0,0.0]
[1778396206132,47.25,80715.97,0.0,1.0,0.0,0.0]
[1778396213982,47.25,80716.06,0.0,1.0,0.0,0.0]
[1778396219017,47.25,80716.02,0.0,1.0,0.0,0.0]
[1778396224052,47.25,80716.66,0.0,1.0,0.0,0.0]
[1778396231101,47.25,80716.79,0.0,1.0,0.0,0.0]
[1778396238563,47.25,80716.83,0.0,1.0,0.0,0.0]
[1778396238899,47.25,80716.83,0.0,1.0,0.0,0.0]
[1778396239561,47.25,80716.83,0.0,1.0,0.0,0.0]
[1778396240029,47.25,80716.83,0.0,1.0,0.0,0.0]
[1778396240065,47.25,80716.83,0.0,1.0,0.0,0.0]
[1778396240164,47.25,80716.87,0.0,1.0,0.0,0.0]
[1778396245199,47.25,80716.69,0.0,1.0,0.0,0.0]
[1778396247213,47.25,80716.4,0.0,1.0,0.0,0.0]
[1778396253255,47.25,80716.27,0.0,1.0,0.0,0.0]
[1778396260304,47.25,80716.71,0.0,1.0,0.0,0.0]
[1778396262318,47.25,80716.31,0.0,1.0,0.0,0.0]
[1778396270374,47.25,80716.29,0.0,1.0,0.0,0.0]
[1778396276416,47.25,80716.27,0.0,1.0,0.0,0.0]
[1778396286486,47.25,80716.27,0.0,1.0,0.0,0.0]
[1778396299578,47.25,80716.2,0.0,1.0,0.0,0.0]
[1778396311662,47.25,80716.23,0.0,1.0,0.0,0.0]
[1778396317704,47.25,80716.13,0.0,1.0,0.0,0.0]
[1778396320725,47.25,80716.37,0.0,1.0,0.0,0.0]
[1778396322739,47.25,80716.89,0.0,1.0,0.0,0.0]
[1778396324753,47.25,80716.56,0.0,1.0,0.0,0.0]
[1778396329788,47.25,80716.78,0.0,1.0,0.0,0.0]
[1778396331802,47.25,80716.5,0.0,1.0,0.0,0.0]
[1778396341872,47.25,80716.5,0.0,1.0,0.0,0.0]
[1778396345901,47.25,80716.23,0.0,1.0,0.0,0.0]
[1778396350936,47.25,80716.09,0.0,1.0,0.0,0.0]
[1778396357985,47.25,80716.01,0.0,1.0,0.0,0.0]
[1778396367048,47.25,80715.9,0.0,1.0,0.0,0.0]
[1778396372163,47.25,80715.9,0.0,1.0,0.0,0.0]
[1778396372308,47.25,80715.9,0.0,1.0,0.0,0.0]
[1778396372376,47.25,80721.25,0.0,1.0,0.0,0.0]
[1778396373090,47.25,80723.01,0.0,1.0,0.0,0.0]
[1778396374010,47.25,80723.01,0.0,1.0,0.0,0.0]
[1778396374061,47.25,80723.01,0.0,1.0,0.0,0.0]
[1778396374097,47.25,80722.55,0.0,1.0,0.0,0.0]
[1778396380139,47.25,80722.4,0.0,1.0,0.0,0.0]
[1778396381146,47.25,80722.05,0.0,1.0,0.0,0.0]
[1778396383164,47.25,80722.6,0.0,1.0,0.0,0.0]
[1778396384498,47.25,80725.7,0.0,1.0,0.0,0.0]
[1778396385178,47.25,80726.15,0.0,1.0,0.0,0.0]
[1778396385836,47.25,80726.15,0.0,1.0,0.0,0.0]
[1778396386068,47.25,80726.15,0.0,1.0,0.0,0.0]
[1778396386085,47.25,80726.15,0.0,1.0,0.0,0.0]
[1778396394241,47.25,80725.8,0.0,1.0,0.0,0.0]
[1778396396203,47.25,80725.91,0.0,1.0,0.0,0.0]
[1778396396313,47.25,80725.91,0.0,1.0,0.0,0.0]
[1778396397948,47.25,80724.69,0.0,1.0,0.0,0.0]
[1778396398066,47.25,80724.69,0.0,1.0,0.0,0.0]
[1778396402972,47.25,80732.95,0.0,1.0,0.0,0.0]
[1778396403064,47.25,80732.95,0.0,1.0,0.0,0.0]
[1778396409347,47.25,80734.27,0.0,1.0,0.0,0.0]
[1778396414382,47.25,80734.36,0.0,1.0,0.0,0.0]
[1778396416457,47.25,80739.78,0.0,1.0,0.0,0.0]
[1778396416565,47.25,80739.78,0.0,1.0,0.0,0.0]
[1778396418235,47.25,80740.02,0.0,1.0,0.0,0.0]
[1778396418314,47.25,80740.02,0.0,1.0,0.0,0.0]
[1778396423445,47.25,80739.59,0.0,1.0,0.0,0.0]
[1778396434529,47.25,80739.64,0.0,1.0,0.0,0.0]
[1778396444599,47.25,80739.78,0.0,1.0,0.0,0.0]
[1778396450372,47.25,80742.07,0.0,1.0,0.0,0.0]
[1778396450560,47.25,80742.07,0.0,1.0,0.0,0.0]
[1778396459705,47.25,80742.08,0.0,1.0,0.0,0.0]
[1778396464740,47.25,80740.63,0.0,1.0,0.0,0.0]
[1778396470180,47.25,80742.04,0.0,1.0,0.0,0.0]
[1778396474810,47.25,80752.02,0.0,1.0,0.0,0.0]
[1778396475680,47.25,80752.02,0.0,1.0,0.0,0.0]
[1778396475811,47.25,80752.02,0.0,1.0,0.0,0.0]
[1778396477780,47.25,80753.38,0.0,1.0,0.0,0.0]
[1778396477811,47.25,80753.38,0.0,1.0,0.0,0.0]
[1778396482866,47.25,80753.39,0.0,1.0,0.0,0.0]
[1778396486779,47.25,80753.56,0.0,1.0,0.0,0.0]
[1778396486811,47.25,80753.56,0.0,1.0,0.0,0.0]
[1778396492454,47.25,80753.23,0.0,1.0,0.0,0.0]
[1778396492563,47.25,80753.23,0.0,1.0,0.0,0.0]
[1778396499987,47.25,80753.91,0.0,1.0,0.0,0.0]
[1778396506051,47.25,80756.82,0.0,1.0,0.0,0.0]
[1778396507950,47.25,80757.65,0.0,1.0,0.0,0.0]
[1778396508063,47.25,80757.65,0.0,1.0,0.0,0.0]
[1778396515114,47.25,80760.09,0.0,1.0,0.0,0.0]
[1778396515997,47.25,80760.09,0.0,1.0,0.0,0.0]
[1778396516067,47.25,80760.09,0.0,1.0,0.0,0.0]
[1778396517260,47.25,80760.09,0.0,1.0,0.0,0.0]
[1778396517314,47.25,80760.09,0.0,1.0,0.0,0.0]
[1778396519999,47.25,80757.39,0.0,1.0,0.0,0.0]
[1778396520064,47.25,80757.39,0.0,1.0,0.0,0.0]
[1778396524046,47.25,80755.24,0.0,1.0,0.0,0.0]
[1778396524061,47.25,80755.24,0.0,1.0,0.0,0.0]
[1778396525400,47.25,80755.51,0.0,1.0,0.0,0.0]
[1778396525568,47.25,80755.51,0.0,1.0,0.0,0.0]
[1778396533240,47.25,80758.61,0.0,1.0,0.0,0.0]
[1778396537567,47.25,80759.05,0.0,1.0,0.0,0.0]
[1778396537808,47.25,80759.05,0.0,1.0,0.0,0.0]
[1778396545324,47.25,80759.65,0.0,1.0,0.0,0.0]
[1778396546415,47.25,80759.65,0.0,1.0,0.0,0.0]
[1778396546561,47.25,80759.65,0.0,1.0,0.0,0.0]
[1778396548252,47.25,80759.75,0.0,1.0,0.0,0.0]
[1778396548313,47.25,80759.75,0.0,1.0,0.0,0.0]
[1778396558416,47.25,80759.85,0.0,1.0,0.0,0.0]
[1778396560479,47.25,80760.47,0.0,1.0,0.0,0.0]
[1778396560567,47.25,80760.47,0.0,1.0,0.0,0.0]
[1778396566472,47.25,80760.6,0.0,1.0,0.0,0.0]
[1778396568924,47.25,80761.16,0.0,1.0,0.0,0.0]
[1778396569060,47.25,80761.16,0.0,1.0,0.0,0.0]
[1778396571444,47.25,80763.77,0.0,1.0,0.0,0.0]
[1778396571563,47.25,80763.77,0.0,1.0,0.0,0.0]
[1778396581577,47.25,80763.98,0.0,1.0,0.0,0.0]
[1778396582473,47.25,80763.98,0.0,1.0,0.0,0.0]
[1778396582560,47.25,80763.98,0.0,1.0,0.0,0.0]
[1778396583599,47.25,80773.95,0.0,1.0,0.0,0.0]
[1778396584600,47.25,80780.98,0.0,1.0,0.0,0.0]
[1778396586746,47.25,80781.98,0.0,1.0,0.0,0.0]
[1778396586811,47.25,80781.98,0.0,1.0,0.0,0.0]
[1778396590163,47.25,80776.15,0.0,1.0,0.0,0.0]
[1778396590314,47.25,80776.15,0.0,1.0,0.0,0.0]
[1778396596689,47.25,80773.63,0.0,1.0,0.0,0.0]
[1778396597371,47.25,80773.63,0.0,1.0,0.0,0.0]
[1778396600305,47.25,80773.96,0.0,1.0,0.0,0.0]
[1778396600566,47.25,80773.96,0.0,1.0,0.0,0.0]
[1778396606759,47.25,80772.91,0.0,1.0,0.0,0.0]
[1778396612801,47.25,80773.07,0.0,1.0,0.0,0.0]
[1778396618847,47.25,80772.99,0.0,1.0,0.0,0.0]
[1778396630931,47.25,80773.63,0.0,1.0,0.0,0.0]
[1778396633952,47.25,80762.72,0.0,1.0,0.0,0.0]
[1778396641001,47.25,80760.45,0.0,1.0,0.0,0.0]
[1778396644022,47.25,80748.03,0.0,1.0,0.0,0.0]
[1778396646036,47.25,80745.53,0.0,1.0,0.0,0.0]
[1778396652078,47.25,80745.56,0.0,1.0,0.0,0.0]
[1778396657113,47.25,80743.55,0.0,1.0,0.0,0.0]
[1778396663155,47.25,80744.24,0.0,1.0,0.0,0.0]
[1778396669197,47.25,80744.16,0.0,1.0,0.0,0.0]
[1778396677253,47.25,80742.02,0.0,1.0,0.0,0.0]
[1778396683295,47.25,80740.58,0.0,1.0,0.0,0.0]
[1778396688335,47.25,80740.54,0.0,1.0,0.0,0.0]
[1778396693369,47.25,80741.61,0.0,1.0,0.0,0.0]
[1778396698404,47.25,80737.53,0.0,1.0,0.0,0.0]
[1778396703440,47.25,80737.63,0.0,1.0,0.0,0.0]
[1778396707468,47.25,80753.5,0.0,1.0,0.0,0.0]
[1778396709482,47.25,80752.42,0.0,1.0,0.0,0.0]
[1778396714518,47.25,80752.77,0.0,1.0,0.0,0.0]
[1778396721568,47.25,80751.23,0.0,1.0,0.0,0.0]
[1778396728617,47.25,80751.19,0.0,1.0,0.0,0.0]
[1778396739694,47.25,80750.94,0.0,1.0,0.0,0.0]
[1778396744729,47.25,80750.61,0.0,1.0,0.0,0.0]
[1778396749764,47.25,80749.87,0.0,1.0,0.0,0.0]
[1778396754799,47.25,80744.82,0.0,1.0,0.0,0.0]
[1778396759834,47.25,80743.45,0.0,1.0,0.0,0.0]
[1778396764869,47.25,80751.89,0.0,1.0,0.0,0.0]
[1778396769904,47.25,80752.89,0.0,1.0,0.0,0.0]
[1778396774939,47.25,80752.65,0.0,1.0,0.0,0.0]
[1778396779974,47.25,80753.41,0.0,1.0,0.0,0.0]
[1778396785009,47.25,80753.73,0.0,1.0,0.0,0.0]
[1778396790044,47.25,80756.55,0.0,1.0,0.0,0.0]
[1778396796086,47.25,80756.49,0.0,1.0,0.0,0.0]
[1778396802128,47.25,80756.52,0.0,1.0,0.0,0.0]
[1778396808170,47.25,80758.74,0.0,1.0,0.0,0.0]
[1778396814212,47.25,80762.0,0.0,1.0,0.0,0.0]
[1778396819247,47.25,80763.05,0.0,1.0,0.0,0.0]
[1778396824282,47.25,80758.04,0.0,1.0,0.0,0.0]
[1778396831331,47.25,80757.51,0.0,1.0,0.0,0.0]
[1778396840394,47.25,80754.94,0.0,1.0,0.0,0.0]
[1778396845429,47.25,80753.45,0.0,1.0,0.0,0.0]
[1778396851471,47.25,80757.47,0.0,1.0,0.0,0.0]
[1778396856506,47.25,80756.14,0.0,1.0,0.0,0.0]
[1778396861541,47.25,80755.51,0.0,1.0,0.0,0.0]
[1778396866576,47.25,80754.94,0.0,1.0,0.0,0.0]
[1778396871611,47.25,80753.52,0.0,1.0,0.0,0.0]
[1778396878663,47.25,80752.54,0.0,1.0,0.0,0.0]
[1778396883700,47.25,80745.51,0.0,1.0,0.0,0.0]
[1778396890749,47.25,80747.11,0.0,1.0,0.0,0.0]
[1778396897798,47.25,80746.61,0.0,1.0,0.0,0.0]
[1778396910889,47.25,80746.5,0.0,1.0,0.0,0.0]
[1778396915924,47.25,80746.38,0.0,1.0,0.0,0.0]
[1778396920959,47.25,80750.94,0.0,1.0,0.0,0.0]
[1778396925994,47.25,80754.18,0.0,1.0,0.0,0.0]
[1778396931035,47.25,80757.78,0.0,1.0,0.0,0.0]
[1778396937077,47.25,80757.72,0.0,1.0,0.0,0.0]
[1778396943119,47.25,80757.72,0.0,1.0,0.0,0.0]
[1778396949161,47.25,80757.8,0.0,1.0,0.0,0.0]
[1778396957217,47.25,80755.93,0.0,1.0,0.0,0.0]
[1778396962252,47.25,80755.23,0.0,1.0,0.0,0.0]
[1778396971315,47.25,80752.87,0.0,1.0,0.0,0.0]
[1778396981387,47.25,80755.12,0.0,1.0,0.0,0.0]
[1778396986422,47.25,80755.58,0.0,1.0,0.0,0.0]
[1778396991457,47.25,80755.21,0.0,1.0,0.0,0.0]
[1778397000520,47.25,80755.44,0.0,1.0,0.0,0.0]
[1778397005555,47.25,80755.88,0.0,1.0,0.0,0.0]
[1778397015625,47.25,80755.98,0.0,1.0,0.0,0.0]
[1778397020660,47.25,80755.57,0.0,1.0,0.0,0.0]
[1778397029723,47.25,80755.39,0.0,1.0,0.0,0.0]
[1778397041807,47.25,80755.29,0.0,1.0,0.0,0.0]
[1778397047849,47.25,80752.22,0.0,1.0,0.0,0.0]
[1778397052886,47.25,80752.73,0.0,1.0,0.0,0.0]
[1778397058928,47.25,80751.58,0.0,1.0,0.0,0.0]
[1778397064970,47.25,80751.26,0.0,1.0,0.0,0.0]
[1778397070007,47.25,80751.36,0.0,1.0,0.0,0.0]
[1778397078063,47.25,80751.27,0.0,1.0,0.0,0.0]
[1778397083098,47.25,80751.21,0.0,1.0,0.0,0.0]
[1778397088133,47.25,80751.36,0.0,1.0,0.0,0.0]
[1778397093168,47.25,80751.32,0.0,1.0,0.0,0.0]
[1778397098203,47.25,80748.09,0.0,1.0,0.0,0.0]
[1778397105252,47.25,80749.26,0.0,1.0,0.0,0.0]
[1778397111295,47.25,80749.08,0.0,1.0,0.0,0.0]
[1778397118343,47.25,80749.16,0.0,1.0,0.0,0.0]
[1778397123378,47.25,80749.16,0.0,1.0,0.0,0.0]
[1778397129421,47.25,80748.44,0.0,1.0,0.0,0.0]
[1778397136469,47.25,80748.35,0.0,1.0,0.0,0.0]
[1778397143518,47.25,80748.38,0.0,1.0,0.0,0.0]
[1778397152705,47.25,80748.31,0.0,1.0,0.0,0.0]
[1778397165672,47.25,80748.49,0.0,1.0,0.0,0.0]
[1778397177756,47.25,80748.31,0.0,1.0,0.0,0.0]
[1778397182791,47.25,80750.62,0.0,1.0,0.0,0.0]
[1778397189840,47.25,80748.28,0.0,1.0,0.0,0.0]
[1778397199910,47.25,80748.24,0.0,1.0,0.0,0.0]
[1778397206963,47.25,80748.17,0.0,1.0,0.0,0.0]
[1778397214012,47.25,80748.35,0.0,1.0,0.0,0.0]
[1778397224086,47.25,80748.35,0.0,1.0,0.0,0.0]
[1778397229121,47.25,80748.42,0.0,1.0,0.0,0.0]
[1778397234156,47.25,80748.31,0.0,1.0,0.0,0.0]
[1778397241205,47.25,80750.65,0.0,1.0,0.0,0.0]
[1778397246240,47.25,80748.26,0.0,1.0,0.0,0.0]
[1778397257317,47.25,80747.99,0.0,1.0,0.0,0.0]
[1778397270408,47.25,80747.92,0.0,1.0,0.0,0.0]
[1778397276450,47.25,80746.32,0.0,1.0,0.0,0.0]
[1778397282493,47.25,80746.29,0.0,1.0,0.0,0.0]
[1778397284506,47.25,80729.0,0.0,1.0,0.0,0.0]
[1778397285513,47.25,80726.43,0.0,1.0,0.0,0.0]
[1778397290548,47.25,80717.91,0.0,1.0,0.0,0.0]
[1778397295583,47.25,80717.25,0.0,1.0,0.0,0.0]
[1778397301626,47.25,80717.63,0.0,1.0,0.0,0.0]
[1778397302849,47.25,80717.63,0.0,1.0,0.0,0.0]
[1778397306062,47.25,80718.58,0.0,1.0,0.0,0.0]
[1778397307811,47.25,80718.13,0.0,1.0,0.0,0.0]
[1778397308065,47.25,80718.13,0.0,1.0,0.0,0.0]
[1778397309008,47.25,80715.05,0.0,1.0,0.0,0.0]
[1778397309062,47.25,80715.05,0.0,1.0,0.0,0.0]
[1778397315277,47.25,80719.58,0.0,1.0,0.0,0.0]
[1778397315309,47.25,80719.58,0.0,1.0,0.0,0.0]
[1778397315593,47.25,80719.54,0.0,1.0,0.0,0.0]
[1778397315810,47.25,80719.54,0.0,1.0,0.0,0.0]
[1778397321765,47.25,80720.2,0.0,1.0,0.0,0.0]
[1778397326800,47.25,80719.62,0.0,1.0,0.0,0.0]
[1778397331835,47.25,80719.94,0.0,1.0,0.0,0.0]
[1778397338884,47.25,80719.8,0.0,1.0,0.0,0.0]
[1778397344926,47.25,80720.43,0.0,1.0,0.0,0.0]
[1778397349961,47.25,80720.22,0.0,1.0,0.0,0.0]
[1778397355478,47.25,80723.94,0.0,1.0,0.0,0.0]
[1778397355566,47.25,80723.94,0.0,1.0,0.0,0.0]
[1778397356834,47.25,80732.53,0.0,1.0,0.0,0.0]
[1778397357064,47.25,80732.53,0.0,1.0,0.0,0.0]
[1778397363053,47.25,80735.42,0.0,1.0,0.0,0.0]
[1778397370106,47.25,80737.02,0.0,1.0,0.0,0.0]
[1778397373585,47.25,80738.91,0.0,1.0,0.0,0.0]
[1778397373814,47.25,80739.15,0.0,1.0,0.0,0.0]
[1778397374764,47.25,80738.93,0.0,1.0,0.0,0.0]
[1778397374809,47.25,80738.93,0.0,1.0,0.0,0.0]
[1778397380176,47.25,80733.26,0.0,1.0,0.0,0.0]
[1778397381476,47.25,80733.26,0.0,1.0,0.0,0.0]
[1778397381560,47.25,80733.26,0.0,1.0,0.0,0.0]
[1778397382081,47.25,80732.71,0.0,1.0,0.0,0.0]
[1778397382310,47.25,80732.71,0.0,1.0,0.0,0.0]
[1778397389196,47.25,80732.04,0.0,1.0,0.0,0.0]
[1778397389316,47.25,80732.04,0.0,1.0,0.0,0.0]
[1778397390063,47.25,80731.47,0.0,1.0,0.0,0.0]
[1778397390310,47.25,80731.47,0.0,1.0,0.0,0.0]
[1778397404345,47.25,80729.69,0.0,1.0,0.0,0.0]
[1778397409380,47.25,80729.62,0.0,1.0,0.0,0.0]
[1778397419450,47.25,80729.59,0.0,1.0,0.0,0.0]
[1778397425864,47.25,80729.62,0.0,1.0,0.0,0.0]
[1778397425938,47.25,80729.62,0.0,1.0,0.0,0.0]
[1778397426068,47.25,80729.62,0.0,1.0,0.0,0.0]
[1778397426628,47.25,80729.62,0.0,1.0,0.0,0.0]
[1778397426810,47.25,80729.62,0.0,1.0,0.0,0.0]
[1778397430551,47.25,80734.63,0.0,1.0,0.0,0.0]
[1778397430563,47.25,80734.63,0.0,1.0,0.0,0.0]
[1778397431391,47.25,80738.06,0.0,1.0,0.0,0.0]
[1778397431563,47.25,80738.06,0.0,1.0,0.0,0.0]
[1778397437587,47.25,80738.09,0.0,1.0,0.0,0.0]
[1778397441446,47.25,80742.97,0.0,1.0,0.0,0.0]
[1778397441563,47.25,80742.97,0.0,1.0,0.0,0.0]
[1778397442047,47.25,80743.85,0.0,1.0,0.0,0.0]
[1778397442064,47.25,80743.85,0.0,1.0,0.0,0.0]
[1778397447657,47.25,80743.91,0.0,1.0,0.0,0.0]
[1778397452800,47.25,80744.08,0.0,1.0,0.0,0.0]
[1778397452811,47.25,80744.08,0.0,1.0,0.0,0.0]
[1778397452851,47.25,80744.08,0.0,1.0,0.0,0.0]
[1778397453059,47.25,80744.08,0.0,1.0,0.0,0.0]
[1778397458734,47.25,80743.65,0.0,1.0,0.0,0.0]
[1778397463416,47.25,80745.75,0.0,1.0,0.0,0.0]
[1778397463561,47.25,80745.75,0.0,1.0,0.0,0.0]
[1778397463880,47.25,80745.79,0.0,1.0,0.0,0.0]
[1778397464066,47.25,80745.79,0.0,1.0,0.0,0.0]
[1778397469811,47.25,80748.35,0.0,1.0,0.0,0.0]
[1778397472469,47.25,80748.35,0.0,1.0,0.0,0.0]
[1778397472569,47.25,80748.35,0.0,1.0,0.0,0.0]
[1778397473197,47.25,80749.07,0.0,1.0,0.0,0.0]
[1778397473310,47.25,80749.07,0.0,1.0,0.0,0.0]
[1778397478874,47.25,80753.76,0.0,1.0,0.0,0.0]
[1778397480524,47.25,80753.76,0.0,1.0,0.0,0.0]
[1778397480566,47.25,80753.76,0.0,1.0,0.0,0.0]
[1778397481377,47.25,80753.83,0.0,1.0,0.0,0.0]
[1778397481561,47.25,80753.83,0.0,1.0,0.0,0.0]
[1778397487937,47.25,80756.56,0.0,1.0,0.0,0.0]
[1778397492972,47.25,80756.38,0.0,1.0,0.0,0.0]
[1778397498007,47.25,80759.41,0.0,1.0,0.0,0.0]
[1778397498772,47.25,80759.41,0.0,1.0,0.0,0.0]
[1778397498813,47.25,80759.41,0.0,1.0,0.0,0.0]
[1778397499773,47.25,80759.45,0.0,1.0,0.0,0.0]
[1778397499811,47.25,80759.45,0.0,1.0,0.0,0.0]
[1778397507712,47.25,80759.33,0.0,1.0,0.0,0.0]
[1778397507813,47.25,80759.55,0.0,1.0,0.0,0.0]
[1778397509331,47.25,80759.55,0.0,1.0,0.0,0.0]
[1778397509558,47.25,80759.55,0.0,1.0,0.0,0.0]
[1778397515126,47.25,80760.49,0.0,1.0,0.0,0.0]
[1778397516949,47.25,80761.06,0.0,1.0,0.0,0.0]
[1778397517062,47.25,80761.06,0.0,1.0,0.0,0.0]
[1778397525551,47.25,80761.06,0.0,1.0,0.0,0.0]
[1778397525561,47.25,80761.06,0.0,1.0,0.0,0.0]
[1778397530205,47.25,80761.55,0.0,1.0,0.0,0.0]
[1778397530313,47.25,80761.55,0.0,1.0,0.0,0.0]
[1778397539294,47.25,80761.78,0.0,1.0,0.0,0.0]
[1778397541282,47.25,80761.82,0.0,1.0,0.0,0.0]
[1778397541310,47.25,80761.82,0.0,1.0,0.0,0.0]
[1778397542064,47.25,80761.35,0.0,1.0,0.0,0.0]
[1778397542311,47.25,80761.35,0.0,1.0,0.0,0.0]
[1778397548358,47.25,80762.48,0.0,1.0,0.0,0.0]
[1778397551872,47.25,80762.21,0.0,1.0,0.0,0.0]
[1778397552062,47.25,80762.21,0.0,1.0,0.0,0.0]
[1778397552728,47.25,80762.21,0.0,1.0,0.0,0.0]
[1778397552813,47.25,80762.21,0.0,1.0,0.0,0.0]
[1778397559435,47.25,80759.83,0.0,1.0,0.0,0.0]
[1778397564024,47.25,80758.14,0.0,1.0,0.0,0.0]
[1778397564060,47.25,80758.14,0.0,1.0,0.0,0.0]
[1778397564926,47.25,80757.76,0.0,1.0,0.0,0.0]
[1778397565062,47.25,80757.76,0.0,1.0,0.0,0.0]
[1778397570512,47.25,80752.85,0.0,1.0,0.0,0.0]
[1778397575547,47.25,80752.91,0.0,1.0,0.0,0.0]
[1778397580582,47.25,80750.72,0.0,1.0,0.0,0.0]
[1778397585619,47.25,80750.78,0.0,1.0,0.0,0.0]
[1778397586796,47.25,80750.78,0.0,1.0,0.0,0.0]
[1778397586811,47.25,80750.78,0.0,1.0,0.0,0.0]
[1778397587867,47.25,80750.72,0.0,1.0,0.0,0.0]
[1778397588063,47.25,80750.72,0.0,1.0,0.0,0.0]
[1778397593675,47.25,80749.44,0.0,1.0,0.0,0.0]
[1778397594778,47.25,80749.44,0.0,1.0,0.0,0.0]
[1778397594809,47.25,80749.44,0.0,1.0,0.0,0.0]
[1778397595638,47.25,80749.44,0.0,1.0,0.0,0.0]
[1778397595814,47.25,80749.44,0.0,1.0,0.0,0.0]
[1778397606776,47.25,80751.74,0.0,1.0,0.0,0.0]
[1778397610466,47.25,80751.49,0.0,1.0,0.0,0.0]
[1778397610561,47.25,80751.49,0.0,1.0,0.0,0.0]
[1778397611359,47.25,80751.49,0.0,1.0,0.0,0.0]
[1778397611562,47.25,80751.49,0.0,1.0,0.0,0.0]
[1778397623896,47.25,80751.47,0.0,1.0,0.0,0.0]
[1778397628931,47.25,80752.58,0.0,1.0,0.0,0.0]
[1778397634973,47.25,80752.58,0.0,1.0,0.0,0.0]
[1778397636320,47.25,80752.58,0.0,1.0,0.0,0.0]
[1778397636560,47.25,80752.58,0.0,1.0,0.0,0.0]
[1778397637300,47.25,80752.7,0.0,1.0,0.0,0.0]
[1778397637315,47.25,80752.7,0.0,1.0,0.0,0.0]
[1778397644036,47.25,80750.94,0.0,1.0,0.0,0.0]
[1778397646435,47.25,80750.94,0.0,1.0,0.0,0.0]
[1778397646559,47.25,80750.94,0.0,1.0,0.0,0.0]
[1778397647500,47.25,80750.74,0.0,1.0,0.0,0.0]
[1778397647567,47.25,80750.74,0.0,1.0,0.0,0.0]
[1778397656120,47.25,80750.39,0.0,1.0,0.0,0.0]
[1778397662162,47.25,80750.07,0.0,1.0,0.0,0.0]
[1778397663400,47.25,80750.07,0.0,1.0,0.0,0.0]
[1778397663560,47.25,80750.07,0.0,1.0,0.0,0.0]
[1778397664656,47.25,80750.24,0.0,1.0,0.0,0.0]
[1778397664815,47.25,80750.24,0.0,1.0,0.0,0.0]
[1778397671875,47.25,80751.57,0.0,1.0,0.0,0.0]
[1778397672064,47.25,80751.6,0.0,1.0,0.0,0.0]
[1778397672844,47.25,80751.6,0.0,1.0,0.0,0.0]
[1778397673063,47.25,80751.6,0.0,1.0,0.0,0.0]
[1778397678274,47.25,80751.55,0.0,1.0,0.0,0.0]
[1778397683309,47.25,80751.63,0.0,1.0,0.0,0.0]
[1778397686040,47.25,80754.72,0.0,1.0,0.0,0.0]
[1778397686068,47.25,80754.72,0.0,1.0,0.0,0.0]
[1778397687254,47.25,80756.78,0.0,1.0,0.0,0.0]
[1778397687313,47.25,80756.78,0.0,1.0,0.0,0.0]
[1778397693956,47.25,80756.86,0.0,1.0,0.0,0.0]
[1778397694059,47.25,80757.17,0.0,1.0,0.0,0.0]
[1778397694835,47.25,80757.17,0.0,1.0,0.0,0.0]
[1778397695063,47.25,80757.17,0.0,1.0,0.0,0.0]
[1778397701435,47.25,80756.32,0.0,1.0,0.0,0.0]
[1778397706470,47.25,80755.35,0.0,1.0,0.0,0.0]
[1778397709448,47.25,80756.29,0.0,1.0,0.0,0.0]
[1778397709558,47.25,80756.29,0.0,1.0,0.0,0.0]
[1778397709616,47.25,80758.11,0.0,1.0,0.0,0.0]
[1778397710632,47.25,80758.11,0.0,1.0,0.0,0.0]
[1778397710810,47.25,80758.11,0.0,1.0,0.0,0.0]
[1778397710911,47.25,80759.39,0.0,1.0,0.0,0.0]
[1778397711505,47.25,80760.23,0.0,1.0,0.0,0.0]
[1778397712512,47.25,80760.45,0.0,1.0,0.0,0.0]
[1778397717548,47.25,80760.42,0.0,1.0,0.0,0.0]
[1778397720552,47.25,80760.59,0.0,1.0,0.0,0.0]
[1778397720559,47.25,80760.59,0.0,1.0,0.0,0.0]
[1778397720847,47.25,80761.05,0.0,1.0,0.0,0.0]
[1778397721577,47.25,80761.28,0.0,1.0,0.0,0.0]
[1778397722136,47.25,80761.28,0.0,1.0,0.0,0.0]
[1778397722311,47.25,80761.28,0.0,1.0,0.0,0.0]
[1778397722584,47.25,80762.31,0.0,1.0,0.0,0.0]
[1778397723591,47.25,80763.39,0.0,1.0,0.0,0.0]
[1778397724598,47.25,80764.33,0.0,1.0,0.0,0.0]
[1778397725605,47.25,80764.56,0.0,1.0,0.0,0.0]
[1778397726612,47.25,80765.38,0.0,1.0,0.0,0.0]
[1778397727444,47.25,80765.38,0.0,1.0,0.0,0.0]
[1778397729633,47.25,80765.12,0.0,1.0,0.0,0.0]
[1778397730640,47.25,80765.36,0.0,1.0,0.0,0.0]
[1778397732591,47.25,80765.33,0.0,1.0,0.0,0.0]
[1778397732811,47.25,80765.33,0.0,1.0,0.0,0.0]
[1778397732909,47.25,80765.53,0.0,1.0,0.0,0.0]
[1778397733661,47.25,80769.1,0.0,1.0,0.0,0.0]
[1778397734668,47.25,80769.94,0.0,1.0,0.0,0.0]
[1778397739703,47.25,80769.9,0.0,1.0,0.0,0.0]
[1778397740710,47.25,80777.45,0.0,1.0,0.0,0.0]
[1778397741717,47.25,80780.16,0.0,1.0,0.0,0.0]
[1778397742480,47.25,80780.16,0.0,1.0,0.0,0.0]
[1778397742567,47.25,80780.16,0.0,1.0,0.0,0.0]
[1778397742724,47.25,80781.12,0.0,1.0,0.0,0.0]
[1778397745745,47.25,80781.45,0.0,1.0,0.0,0.0]
[1778397756850,47.25,80781.49,0.0,1.0,0.0,0.0]
[1778397756909,47.25,80781.49,0.0,1.0,0.0,0.0]
[1778397757060,47.25,80781.49,0.0,1.0,0.0,0.0]
[1778397762158,47.25,80781.62,0.0,1.0,0.0,0.0]
[1778397762314,47.25,80781.62,0.0,1.0,0.0,0.0]
[1778397762867,47.25,80783.35,0.0,1.0,0.0,0.0]
[1778397763874,47.25,80783.04,0.0,1.0,0.0,0.0]
[1778397764881,47.25,80783.27,0.0,1.0,0.0,0.0]
[1778397767902,47.25,80782.33,0.0,1.0,0.0,0.0]
[1778397770923,47.25,80781.98,0.0,1.0,0.0,0.0]
[1778397772937,47.25,80781.77,0.0,1.0,0.0,0.0]
[1778397773944,47.25,80781.49,0.0,1.0,0.0,0.0]
[1778397774951,47.25,80782.14,0.0,1.0,0.0,0.0]
[1778397775283,47.25,80782.14,0.0,1.0,0.0,0.0]
[1778397775314,47.25,80782.14,0.0,1.0,0.0,0.0]
[1778397777975,47.25,80782.56,0.0,1.0,0.0,0.0]
[1778397779986,47.25,80782.38,0.0,1.0,0.0,0.0]
[1778397784017,47.25,80783.0,0.0,1.0,0.0,0.0]
[1778397785256,47.25,80783.01,0.0,1.0,0.0,0.0]
[1778397785310,47.25,80783.01,0.0,1.0,0.0,0.0]
[1778397788048,47.25,80779.22,0.0,1.0,0.0,0.0]
[1778397789055,47.25,80776.52,0.0,1.0,0.0,0.0]
[1778397790062,47.25,80776.27,0.0,1.0,0.0,0.0]
[1778397791072,47.25,80776.05,0.0,1.0,0.0,0.0]
[1778397792262,47.25,80776.05,0.0,1.0,0.0,0.0]
[1778397792309,47.25,80776.05,0.0,1.0,0.0,0.0]
[1778397792359,47.25,80776.54,0.0,1.0,0.0,0.0]
[1778397793083,47.25,80775.94,0.0,1.0,0.0,0.0]
[1778397795097,47.25,80775.35,0.0,1.0,0.0,0.0]
[1778397800133,47.25,80775.41,0.0,1.0,0.0,0.0]
[1778397801330,47.25,80775.41,0.0,1.0,0.0,0.0]
[1778397801562,47.25,80775.41,0.0,1.0,0.0,0.0]
[1778397804161,47.25,80775.75,0.0,1.0,0.0,0.0]
[1778397806224,47.25,80776.83,0.0,1.0,0.0,0.0]
[1778397809245,47.25,80777.03,0.0,1.0,0.0,0.0]
[1778397812266,47.25,80777.14,0.0,1.0,0.0,0.0]
[1778397818308,47.25,80777.03,0.0,1.0,0.0,0.0]
[1778397825358,47.25,80776.51,0.0,1.0,0.0,0.0]
[1778397827372,47.25,80776.79,0.0,1.0,0.0,0.0]
[1778397833337,47.25,80776.93,0.0,1.0,0.0,0.0]
[1778397833566,47.25,80776.93,0.0,1.0,0.0,0.0]
[1778397834421,47.25,80774.06,0.0,1.0,0.0,0.0]
[1778397835582,47.25,80773.01,0.0,1.0,0.0,0.0]
[1778397836435,47.25,80770.83,0.0,1.0,0.0,0.0]
[1778397837442,47.25,80770.56,0.0,1.0,0.0,0.0]
[1778397839456,47.25,80770.38,0.0,1.0,0.0,0.0]
[1778397842477,47.25,80767.19,0.0,1.0,0.0,0.0]
[1778397843484,47.25,80766.99,0.0,1.0,0.0,0.0]
[1778397844848,47.25,80766.99,0.0,1.0,0.0,0.0]
[1778397845066,47.25,80766.99,0.0,1.0,0.0,0.0]
[1778397844949,47.25,80766.5,0.0,1.0,0.0,0.0]
[1778397845498,47.25,80765.66,0.0,1.0,0.0,0.0]
[1778397849526,47.25,80766.05,0.0,1.0,0.0,0.0]
[1778397852547,47.25,80766.27,0.0,1.0,0.0,0.0]
[1778397853861,47.25,80766.27,0.0,1.0,0.0,0.0]
[1778397854062,47.25,80766.27,0.0,1.0,0.0,0.0]
[1778397859596,47.25,80766.23,0.0,1.0,0.0,0.0]
[1778397862617,47.25,80766.05,0.0,1.0,0.0,0.0]
[1778397869666,47.25,80764.99,0.0,1.0,0.0,0.0]
[1778397872687,47.25,80765.35,0.0,1.0,0.0,0.0]
[1778397873694,47.25,80765.03,0.0,1.0,0.0,0.0]
[1778397876718,47.25,80765.2,0.0,1.0,0.0,0.0]
[1778397880746,47.25,80765.44,0.0,1.0,0.0,0.0]
[1778397881753,47.25,80765.24,0.0,1.0,0.0,0.0]
[1778397884774,47.25,80765.06,0.0,1.0,0.0,0.0]
[1778397890590,47.25,80765.06,0.0,1.0,0.0,0.0]
[1778397890814,47.25,80765.06,0.0,1.0,0.0,0.0]
[1778397898872,47.25,80765.13,0.0,1.0,0.0,0.0]
[1778397906928,47.25,80765.27,0.0,1.0,0.0,0.0]
[1778397908942,47.25,80763.95,0.0,1.0,0.0,0.0]
[1778397910034,47.25,80763.95,0.0,1.0,0.0,0.0]
[1778397910062,47.25,80763.95,0.0,1.0,0.0,0.0]
[1778397910083,47.25,80763.41,0.0,1.0,0.0,0.0]
[1778397910956,47.25,80763.11,0.0,1.0,0.0,0.0]
[1778397912970,47.25,80762.9,0.0,1.0,0.0,0.0]
[1778397914984,47.25,80762.51,0.0,1.0,0.0,0.0]
[1778397918005,47.25,80762.23,0.0,1.0,0.0,0.0]
[1778397925054,47.25,80762.3,0.0,1.0,0.0,0.0]
[1778397928064,47.25,80762.28,0.0,1.0,0.0,0.0]
[1778397928075,47.25,80762.34,0.0,1.0,0.0,0.0]
[1778397928408,47.25,80762.34,0.0,1.0,0.0,0.0]
[1778397928561,47.25,80762.34,0.0,1.0,0.0,0.0]
[1778397931096,47.25,80762.31,0.0,1.0,0.0,0.0]
[1778397933110,47.25,80761.76,0.0,1.0,0.0,0.0]
[1778397934120,47.25,80762.16,0.0,1.0,0.0,0.0]
[1778397936134,47.25,80761.6,0.0,1.0,0.0,0.0]
[1778397939806,47.25,80761.53,0.0,1.0,0.0,0.0]
[1778397940063,47.25,80761.53,0.0,1.0,0.0,0.0]
[1778397943183,47.25,80760.99,0.0,1.0,0.0,0.0]
[1778397946060,47.25,80760.99,0.0,1.0,0.0,0.0]
[1778397946161,47.25,80760.99,0.0,1.0,0.0,0.0]
[1778397950333,47.25,80762.37,0.0,1.0,0.0,0.0]
[1778397950581,47.25,80762.37,0.0,1.0,0.0,0.0]
[1778397956274,47.25,80762.31,0.0,1.0,0.0,0.0]
[1778397963323,47.25,80762.26,0.0,1.0,0.0,0.0]
[1778397964913,47.25,80762.26,0.0,1.0,0.0,0.0]
[1778397965061,47.25,80762.26,0.0,1.0,0.0,0.0]
[1778397966896,47.25,80762.26,0.0,1.0,0.0,0.0]
[1778397967066,47.25,80762.26,0.0,1.0,0.0,0.0]
[1778397973393,47.25,80762.71,0.0,1.0,0.0,0.0]
[1778397974812,47.25,80762.71,0.0,1.0,0.0,0.0]
[1778397975063,47.25,80762.71,0.0,1.0,0.0,0.0]
[1778397983463,47.25,80762.37,0.0,1.0,0.0,0.0]
[1778397984835,47.25,80762.37,0.0,1.0,0.0,0.0]
[1778397985061,47.25,80762.37,0.0,1.0,0.0,0.0]
[1778397986965,47.25,80762.29,0.0,1.0,0.0,0.0]
[1778397987066,47.25,80762.29,0.0,1.0,0.0,0.0]
[1778397992527,47.25,80762.19,0.0,1.0,0.0,0.0]
[1778397994847,47.25,80762.58,0.0,1.0,0.0,0.0]
[1778397995061,47.25,80762.58,0.0,1.0,0.0,0.0]
[1778397996891,47.25,80762.84,0.0,1.0,0.0,0.0]
[1778397997565,47.25,80784.15,0.0,1.0,0.0,0.0]
[1778397998572,47.25,80792.56,0.0,1.0,0.0,0.0]
[1778398000888,47.25,80795.05,0.0,1.0,0.0,0.0]
[1778398007635,47.25,80795.33,0.0,1.0,0.0,0.0]
[1778398011637,47.25,80789.8,0.0,1.0,0.0,0.0]
[1778398011813,47.25,80789.8,0.0,1.0,0.0,0.0]
[1778398013106,47.25,80789.87,0.0,1.0,0.0,0.0]
[1778398013310,47.25,80789.87,0.0,1.0,0.0,0.0]
[1778398017704,47.25,80788.57,0.0,1.0,0.0,0.0]
[1778398017813,47.25,80788.57,0.0,1.0,0.0,0.0]
[1778398023747,47.25,80785.02,0.0,1.0,0.0,0.0]
[1778398024460,47.25,80785.02,0.0,1.0,0.0,0.0]
[1778398024559,47.25,80785.02,0.0,1.0,0.0,0.0]
[1778398025486,47.25,80785.05,0.0,1.0,0.0,0.0]
[1778398025566,47.25,80785.05,0.0,1.0,0.0,0.0]
[1778398031816,47.25,80782.95,0.0,1.0,0.0,0.0]
[1778398033274,47.25,80782.95,0.0,1.0,0.0,0.0]
[1778398033311,47.25,80782.95,0.0,1.0,0.0,0.0]
[1778398043887,47.25,80781.67,0.0,1.0,0.0,0.0]
[1778398044665,47.25,80781.67,0.0,1.0,0.0,0.0]
[1778398044810,47.25,80781.67,0.0,1.0,0.0,0.0]
[1778398047038,47.25,80781.71,0.0,1.0,0.0,0.0]
[1778398047070,47.25,80781.71,0.0,1.0,0.0,0.0]
[1778398053957,47.25,80782.28,0.0,1.0,0.0,0.0]
[1778398054932,47.25,80782.28,0.0,1.0,0.0,0.0]
[1778398055062,47.25,80782.28,0.0,1.0,0.0,0.0]
[1778398063020,47.25,80782.48,0.0,1.0,0.0,0.0]
[1778398068055,47.25,80776.79,0.0,1.0,0.0,0.0]
[1778398068549,47.25,80776.79,0.0,1.0,0.0,0.0]
[1778398068559,47.25,80776.79,0.0,1.0,0.0,0.0]
[1778398071791,47.25,80774.5,0.0,1.0,0.0,0.0]
[1778398071814,47.25,80774.5,0.0,1.0,0.0,0.0]
[1778398074953,47.25,80774.86,0.0,1.0,0.0,0.0]
[1778398081146,47.25,80773.33,0.0,1.0,0.0,0.0]
[1778398087317,47.25,80773.2,0.0,1.0,0.0,0.0]
[1778398087562,47.25,80773.56,0.0,1.0,0.0,0.0]
[1778398095244,47.25,80773.34,0.0,1.0,0.0,0.0]
[1778398101286,47.25,80774.94,0.0,1.0,0.0,0.0]
[1778398107328,47.25,80775.4,0.0,1.0,0.0,0.0]
[1778398112363,47.25,80776.71,0.0,1.0,0.0,0.0]
[1778398117398,47.25,80776.74,0.0,1.0,0.0,0.0]
[1778398128475,47.25,80776.17,0.0,1.0,0.0,0.0]
[1778398134517,47.25,80775.72,0.0,1.0,0.0,0.0]
[1778398139552,47.25,80772.78,0.0,1.0,0.0,0.0]
[1778398144587,47.25,80772.6,0.0,1.0,0.0,0.0]
[1778398155664,47.25,80772.77,0.0,1.0,0.0,0.0]
[1778398166741,47.25,80772.68,0.0,1.0,0.0,0.0]
[1778398176811,47.25,80772.68,0.0,1.0,0.0,0.0]
[1778398183860,47.25,80772.75,0.0,1.0,0.0,0.0]
[1778398188895,47.25,80772.1,0.0,1.0,0.0,0.0]
[1778398197958,47.25,80772.11,0.0,1.0,0.0,0.0]
[1778398204609,47.25,80771.86,0.0,0.99778,0.0,0.0]
[1778398209628,47.25,80771.86,0.0,0.99556,0.0,0.0]
[1778398215080,47.25,80771.86,0.0,0.99333,0.0,0.0]
[1778398220639,47.25,80771.56,0.0,0.98889,0.0,0.0]
[1778398226317,47.25,80769.97,0.0,0.98667,0.0,0.0]
[1778398232199,47.25,80766.12,0.0,0.98444,0.0,0.0]
[1778398237234,47.25,80765.09,0.0,0.98,0.0,0.0]
[1778398239598,47.25,80765.09,0.0,0.98,0.0,0.0]
[1778398239858,47.25,80765.09,0.0,0.98,0.0,0.0]
[1778398240123,47.25,80765.09,0.0,0.98,0.0,0.0]
[1778398240311,47.25,80765.09,0.0,0.98,0.0,0.0]
[1778398246954,47.25,80764.62,0.0,0.97556,0.0,0.0]
[1778398247010,47.25,80764.62,0.0,0.97556,0.0,0.0]
[1778398247079,47.25,80764.62,0.0,0.97556,0.0,0.0]
[1778398247214,47.25,80764.62,0.0,0.97556,0.0,0.0]
[1778398247306,47.25,80764.62,0.0,0.97556,0.0,0.0]
[1778398247998,47.25,80764.62,0.0,0.97556,0.0,0.0]
[1778398253347,47.25,80763.37,0.0,0.97111,0.0,0.0]
[1778398258677,47.25,80762.55,0.0,0.96889,0.0,0.0]
[1778398264428,47.25,80762.55,0.0,0.96667,0.0,0.0]
[1778398269688,47.25,80763.21,0.0,0.96222,0.0,0.0]
[1778398274691,47.25,80763.21,0.0,0.96,0.0,0.0]
[1778398279696,47.25,80763.39,0.0,0.95778,0.0,0.0]
[1778398285703,47.25,80763.38,0.0,0.95333,0.0,0.0]
[1778398291709,47.25,80763.38,0.0,0.95111,0.0,0.0]
[1778398297714,47.25,80763.26,0.0,0.94667,0.0,0.0]
[1778398302719,47.25,80763.23,0.0,0.94444,0.0,0.0]
[1778398307724,47.25,80763.26,0.0,0.94222,0.0,0.0]
[1778398312730,47.25,80763.47,0.0,0.93778,0.0,0.0]
[1778398317801,47.25,80763.47,0.0,0.93556,0.0,0.0]
[1778398322836,47.25,80763.53,0.0,0.93333,0.0,0.0]
[1778398327871,47.25,80770.83,0.0,0.93111,0.0,0.0]
[1778398333749,47.25,80765.5,0.0,0.92667,0.0,0.0]
[1778398338951,47.25,80765.4,0.0,0.92444,0.0,0.0]
[1778398343986,47.25,80764.88,0.0,0.92222,0.0,0.0]
[1778398349021,47.25,80765.12,0.0,0.91778,0.0,0.0]
[1778398354769,47.25,80765.05,0.0,0.91556,0.0,0.0]
[1778398359775,47.25,80765.08,0.0,0.91333,0.0,0.0]
[1778398364779,47.25,80765.08,0.0,0.90889,0.0,0.0]
[1778398370168,47.25,80765.08,0.0,0.90667,0.0,0.0]
[1778398375790,47.25,80765.08,0.0,0.90444,0.0,0.0]
[1778398381248,47.25,80765.08,0.0,0.9,0.0,0.0]
[1778398387290,47.25,80767.44,0.0,0.89778,0.0,0.0]
[1778398392325,47.25,80767.61,0.0,0.89556,0.0,0.0]
[1778398397361,47.25,80767.81,0.0,0.89111,0.0,0.0]
[1778398403403,47.25,80767.63,0.0,0.88889,0.0,0.0]
[1778398408824,47.25,80767.46,0.0,0.88444,0.0,0.0]
[1778398413828,47.25,80767.43,0.0,0.88222,0.0,0.0]
[1778398419832,47.25,80767.43,0.0,0.88,0.0,0.0]
[1778398425557,47.25,80767.37,0.0,0.87556,0.0,0.0]
[1778398430843,47.25,80767.31,0.0,0.87333,0.0,0.0]
[1778398436636,47.25,80767.31,0.0,0.87111,0.0,0.0]
[1778398441673,47.25,80762.19,0.0,0.86667,0.0,0.0]
[1778398446861,47.25,80761.58,0.0,0.86444,0.0,0.0]
[1778398451865,47.25,80761.56,0.0,0.86222,0.0,0.0]
[1778398457783,47.25,80761.59,0.0,0.85778,0.0,0.0]
[1778398462877,47.25,80761.59,0.0,0.85556,0.0,0.0]
[1778398468883,47.25,80761.59,0.0,0.85111,0.0,0.0]
[1778398473887,47.25,80761.57,0.0,0.84889,0.0,0.0]
[1778398478892,47.25,80761.46,0.0,0.84667,0.0,0.0]
[1778398483897,47.25,80761.46,0.0,0.84444,0.0,0.0]
[1778398489000,47.25,80760.86,0.0,0.84,0.0,0.0]
[1778398494908,47.25,80760.65,0.0,0.83778,0.0,0.0]
[1778398500077,47.25,80760.65,0.0,0.83556,0.0,0.0]
[1778398505919,47.25,80760.72,0.0,0.83111,0.0,0.0]
[1778398511154,47.25,80760.72,0.0,0.82889,0.0,0.0]
[1778398516929,47.25,80760.7,0.0,0.82444,0.0,0.0]
[1778398521934,47.25,80760.65,0.0,0.82222,0.0,0.0]
[1778398526940,47.25,80760.66,0.0,0.82,0.0,0.0]
[1778398531945,47.25,80760.69,0.0,0.81778,0.0,0.0]
[1778398537337,47.25,80760.69,0.0,0.81333,0.0,0.0]
[1778398542956,47.25,80760.69,0.0,0.81111,0.0,0.0]
[1778398547963,47.25,80760.64,0.0,0.80889,0.0,0.0]
[1778398553455,47.25,80760.64,0.0,0.80444,0.0,0.0]
[1778398558972,47.25,80760.63,0.0,0.80222,0.0,0.0]
[1778398565539,47.25,80760.89,0.0,0.79778,0.0,0.0]
[1778398570984,47.25,80760.69,0.0,0.79556,0.0,0.0]
[1778398576616,47.25,80760.72,0.0,0.79333,0.0,0.0]
[1778398582658,47.25,80758.2,0.0,0.78889,0.0,0.0]
[1778398588700,47.25,80758.29,0.0,0.78667,0.0,0.0]
[1778398594007,47.25,80758.26,0.0,0.78222,0.0,0.0]
[1778398599777,47.25,80757.97,0.0,0.78,0.0,0.0]
[1778398605018,47.25,80758.37,0.0,0.77556,0.0,0.0]
[1778398610023,47.25,80758.37,0.0,0.77333,0.0,0.0]
[1778398615889,47.25,80758.34,0.0,0.77111,0.0,0.0]
[1778398621931,47.25,80760.51,0.0,0.76667,0.0,0.0]
[1778398627041,47.25,80760.66,0.0,0.76444,0.0,0.0]
[1778398633047,47.25,80760.76,0.0,0.76,0.0,0.0]
[1778398638052,47.25,80760.67,0.0,0.75778,0.0,0.0]
[1778398643057,47.25,80760.6,0.0,0.75556,0.0,0.0]
[1778398648062,47.25,80759.88,0.0,0.75333,0.0,0.0]
[1778398653148,47.25,80759.85,0.0,0.74889,0.0,0.0]
[1778398658183,47.25,80759.88,0.0,0.74667,0.0,0.0]
[1778398663219,47.25,80759.99,0.0,0.74444,0.0,0.0]
[1778398668254,47.25,80760.34,0.0,0.74222,0.0,0.0]
[1778398674296,47.25,80760.25,0.0,0.73778,0.0,0.0]
[1778398679331,47.25,80764.32,0.0,0.73556,0.0,0.0]
[1778398685373,47.25,80764.03,0.0,0.73111,0.0,0.0]
[1778398690408,47.25,80764.61,0.0,0.72889,0.0,0.0]
[1778398695444,47.25,80765.19,0.0,0.72667,0.0,0.0]
[1778398700484,47.25,80765.06,0.0,0.72444,0.0,0.0]
[1778398706520,47.25,80764.15,0.0,0.72,0.0,0.0]
[1778398711560,47.25,80764.11,0.0,0.71778,0.0,0.0]
[1778398717132,47.25,80763.9,0.0,0.71333,0.0,0.0]
[1778398722136,47.25,80764.02,0.0,0.71111,0.0,0.0]
[1778398727141,47.25,80764.07,0.0,0.70889,0.0,0.0]
[1778398732146,47.25,80763.84,0.0,0.70444,0.0,0.0]
[1778398737752,47.25,80763.74,0.0,0.70222,0.0,0.0]
[1778398742787,47.25,80763.72,0.0,0.7,0.0,0.0]
[1778398748162,47.25,80763.67,0.0,0.69556,0.0,0.0]
[1778398753167,47.25,80763.49,0.0,0.69333,0.0,0.0]
[1778398758172,47.25,80763.49,0.0,0.69111,0.0,0.0]
[1778398763934,47.25,80763.49,0.0,0.68889,0.0,0.0]
[1778398768969,47.25,80759.28,0.0,0.68444,0.0,0.0]
[1778398774188,47.25,80759.18,0.0,0.68222,0.0,0.0]
[1778398779196,47.25,80759.21,0.0,0.68,0.0,0.0]
[1778398784198,47.25,80759.1,0.0,0.67556,0.0,0.0]
[1778398789204,47.25,80759.1,0.0,0.67333,0.0,0.0]
[1778398794210,47.25,80759.1,0.0,0.67111,0.0,0.0]
[1778398800217,47.25,80762.45,0.0,0.66667,0.0,0.0]
[1778398805219,47.25,80762.32,0.0,0.66444,0.0,0.0]
[1778398810259,47.25,80762.32,0.0,0.66222,0.0,0.0]
[1778398816230,47.25,80762.28,0.0,0.65778,0.0,0.0]
[1778398821336,47.25,80761.57,0.0,0.65556,0.0,0.0]
[1778398827241,47.25,80761.36,0.0,0.65333,0.0,0.0]
[1778398832246,47.25,80761.22,0.0,0.64889,0.0,0.0]
[1778398837251,47.25,80761.79,0.0,0.64667,0.0,0.0]
[1778398842256,47.25,80761.8,0.0,0.64444,0.0,0.0]
[1778398847264,47.25,80761.8,0.0,0.64222,0.0,0.0]
[1778398852270,47.25,80761.8,0.0,0.63778,0.0,0.0]
[1778398857275,47.25,80761.8,0.0,0.63556,0.0,0.0]
[1778398862624,47.25,80761.8,0.0,0.63333,0.0,0.0]
[1778398868287,47.25,80761.77,0.0,0.62889,0.0,0.0]
[1778398873701,47.25,80761.77,0.0,0.62667,0.0,0.0]
[1778398879298,47.25,80765.8,0.0,0.62444,0.0,0.0]
[1778398884303,47.25,80765.03,0.0,0.62,0.0,0.0]
[1778398890820,47.25,80764.16,0.0,0.61778,0.0,0.0]
[1778398895855,47.25,80764.09,0.0,0.61556,0.0,0.0]
[1778398901319,47.25,80763.61,0.0,0.61111,0.0,0.0]
[1778398907325,47.25,80763.61,0.0,0.60889,0.0,0.0]
[1778398912974,47.25,80763.36,0.0,0.60444,0.0,0.0]
[1778398918009,47.25,80763.35,0.0,0.60222,0.0,0.0]
[1778398923045,47.25,80763.11,0.0,0.6,0.0,0.0]
[1778398928398,47.25,80762.01,0.0,0.59556,0.0,0.0]
[1778398935129,47.25,80760.72,0.0,0.59333,0.0,0.0]
[1778398940164,47.25,80760.3,0.0,0.59111,0.0,0.0]
[1778398945200,47.25,80759.71,0.0,0.58667,0.0,0.0]
[1778398950421,47.25,80759.37,0.0,0.58444,0.0,0.0]
[1778398955425,47.25,80759.15,0.0,0.58222,0.0,0.0]
[1778398960430,47.25,80759.15,0.0,0.57778,0.0,0.0]
[1778398966352,47.25,80759.12,0.0,0.57556,0.0,0.0]
[1778398971442,47.25,80759.87,0.0,0.57333,0.0,0.0]
[1778398976446,47.25,80759.87,0.0,0.56889,0.0,0.0]
[1778398981457,47.25,80759.87,0.0,0.56667,0.0,0.0]
[1778398987457,47.25,80759.85,0.0,0.56444,0.0,0.0]
[1778398992462,47.25,80759.84,0.0,0.56,0.0,0.0]
[1778398997467,47.25,80759.84,0.0,0.55778,0.0,0.0]
[1778399002472,47.25,80759.87,0.0,0.55556,0.0,0.0]
[1778399007501,47.25,80759.89,0.0,0.55333,0.0,0.0]
[1778399013483,47.25,80759.87,0.0,0.54889,0.0,0.0]
[1778399018488,47.25,80759.87,0.0,0.54667,0.0,0.0]
[1778399023493,47.25,80759.87,0.0,0.54444,0.0,0.0]
[1778399028499,47.25,80759.77,0.0,0.54,0.0,0.0]
[1778399033827,47.25,80759.77,0.0,0.53778,0.0,0.0]
[1778399039510,47.25,80761.03,0.0,0.53556,0.0,0.0]
[1778399044514,47.25,80760.42,0.0,0.53111,0.0,0.0]
[1778399049940,47.25,80760.42,0.0,0.52889,0.0,0.0]
[1778399055525,47.25,80760.42,0.0,0.52667,0.0,0.0]
[1778399060531,47.25,80760.42,0.0,0.52222,0.0,0.0]
[1778399066054,47.25,80760.42,0.0,0.52,0.0,0.0]
[1778399071089,47.25,80760.42,0.0,0.51778,0.0,0.0]
[1778399076546,47.25,80760.4,0.0,0.51333,0.0,0.0]
[1778399081551,47.25,80760.4,0.0,0.51111,0.0,0.0]
[1778399088208,47.25,80760.4,0.0,0.50889,0.0,0.0]
[1778399090222,47.25,80760.4,0.0,0.50667,0.0,0.0]
[1778399095257,47.25,80767.69,0.0,0.50444,0.0,0.0]
[1778399100292,47.25,80768.07,0.0,0.50222,0.0,0.0]
[1778399105327,47.25,80764.57,0.0,0.49778,0.0,0.0]
[1778399110362,47.25,80763.48,0.0,0.49556,0.0,0.0]
[1778399115397,47.25,80761.05,0.0,0.49333,0.0,0.0]
[1778399121439,47.25,80761.03,0.0,0.48889,0.0,0.0]
[1778399126609,47.25,80761.05,0.0,0.48667,0.0,0.0]
[1778399131614,47.25,80761.05,0.0,0.48444,0.0,0.0]
[1778399136619,47.25,80761.09,0.0,0.48,0.0,0.0]
[1778399141621,47.25,80761.09,0.0,0.47778,0.0,0.0]
[1778399147631,47.25,80761.09,0.0,0.47556,0.0,0.0]
[1778399152635,47.25,80763.43,0.0,0.47111,0.0,0.0]
[1778399157691,47.25,80763.32,0.0,0.46889,0.0,0.0]
[1778399162726,47.25,80763.31,0.0,0.46667,0.0,0.0]
[1778399168650,47.25,80763.4,0.0,0.46222,0.0,0.0]
[1778399173803,47.25,80763.27,0.0,0.46,0.0,0.0]
[1778399179845,47.25,80763.26,0.0,0.45778,0.0,0.0]
[1778399185668,47.25,80763.23,0.0,0.45333,0.0,0.0]
[1778399190922,47.25,80763.68,0.0,0.45111,0.0,0.0]
[1778399195957,47.25,80763.9,0.0,0.44889,0.0,0.0]
[1778399200992,47.25,80768.42,0.0,0.44444,0.0,0.0]
[1778399206643,47.25,80768.77,0.0,0.44222,0.0,0.0]
[1778399212070,47.25,80768.77,0.0,0.44,0.0,0.0]
[1778399218112,47.25,80768.62,0.0,0.43556,0.0,0.0]
[1778399223147,47.25,80768.82,0.0,0.43333,0.0,0.0]
[1778399229189,47.25,80768.86,0.0,0.42889,0.0,0.0]
[1778399234717,47.25,80768.79,0.0,0.42667,0.0,0.0]
[1778399240678,47.25,80768.79,0.0,0.42222,0.0,0.0]
[1778399246729,47.25,80768.79,0.0,0.42,0.0,0.0]
[1778399252735,47.25,80769.06,0.0,0.41556,0.0,0.0]
[1778399258741,47.25,80769.06,0.0,0.41333,0.0,0.0]
[1778399263746,47.25,80769.06,0.0,0.41111,0.0,0.0]
[1778399268752,47.25,80769.06,0.0,0.40667,0.0,0.0]
[1778399274505,47.25,80769.06,0.0,0.40444,0.0,0.0]
[1778399279540,47.25,80769.06,0.0,0.40222,0.0,0.0]
[1778399284707,47.25,80769.11,0.0,0.39778,0.0,0.0]
[1778399290617,47.25,80769.11,0.0,0.39556,0.0,0.0]
[1778399291525,47.25,80769.11,0.0,0.39556,0.0,0.0]
[1778399291606,47.25,80769.11,0.0,0.39556,0.0,0.0]
[1778399296782,47.25,80769.15,0.0,0.39111,0.0,0.0]
[1778399301789,47.25,80769.17,0.0,0.38889,0.0,0.0]
[1778399306793,47.25,80769.22,0.0,0.38667,0.0,0.0]
[1778399311802,47.25,80769.22,0.0,0.38444,0.0,0.0]
[1778399316804,47.25,80769.17,0.0,0.38,0.0,0.0]
[1778399321835,47.25,80769.14,0.0,0.37778,0.0,0.0]
[1778399327877,47.25,80768.68,0.0,0.37556,0.0,0.0]
[1778399333919,47.25,80769.66,0.0,0.37111,0.0,0.0]
[1778399339826,47.25,80769.91,0.0,0.36889,0.0,0.0]
[1778399344829,47.25,80769.06,0.0,0.36444,0.0,0.0]
[1778399349835,47.25,80768.8,0.0,0.36222,0.0,0.0]
[1778399354839,47.25,80768.83,0.0,0.36,0.0,0.0]
[1778399359844,47.25,80768.81,0.0,0.35778,0.0,0.0]
[1778399365136,47.25,80768.81,0.0,0.35333,0.0,0.0]
[1778399370855,47.25,80768.8,0.0,0.35111,0.0,0.0]
[1778399376213,47.25,80768.8,0.0,0.34889,0.0,0.0]
[1778399381248,47.25,80768.8,0.0,0.34444,0.0,0.0]
[1778399386871,47.25,80767.13,0.0,0.34222,0.0,0.0]
[1778399391876,47.25,80767.12,0.0,0.34,0.0,0.0]
[1778399396881,47.25,80767.82,0.0,0.33556,0.0,0.0]
[1778399402397,47.25,80766.42,0.0,0.33333,0.0,0.0]
[1778399407433,47.25,80766.17,0.0,0.33111,0.0,0.0]
[1778399412897,47.25,80765.47,0.0,0.32667,0.0,0.0]
[1778399418510,47.25,80765.47,0.0,0.32444,0.0,0.0]
[1778399423909,47.25,80765.47,0.0,0.32222,0.0,0.0]
[1778399429587,47.25,80763.87,0.0,0.31778,0.0,0.0]
[1778399434920,47.25,80763.31,0.0,0.31556,0.0,0.0]
[1778399440925,47.25,80762.9,0.0,0.31111,0.0,0.0]
[1778399441976,47.25,80762.9,0.0,0.31111,0.0,0.0]
[1778399447714,47.25,80762.47,0.0,0.30889,0.0,0.0]
[1778399452068,47.25,80762.35,0.0,0.30667,0.0,0.0]
[1778399462819,47.25,80762.3,0.0,0.3,0.0,0.0]
[1778399467954,47.25,80762.32,0.0,0.29778,0.0,0.0]
[1778399473896,47.25,80762.31,0.0,0.29333,0.0,0.0]
[1778399478971,47.25,80761.91,0.0,0.29111,0.0,0.0]
[1778399482251,47.25,80761.91,0.0,0.28889,0.0,0.0]
[1778399487996,47.25,80761.9,0.0,0.28667,0.0,0.0]
[1778399494038,47.25,80761.91,0.0,0.28222,0.0,0.0]
[1778399499073,47.25,80761.91,0.0,0.28,0.0,0.0]
[1778399504994,47.25,80762.55,0.0,0.27556,0.0,0.0]
[1778399510150,47.25,80761.91,0.0,0.27333,0.0,0.0]
[1778399515185,47.25,80760.44,0.0,0.27111,0.0,0.0]
[1778399521227,47.25,80760.22,0.0,0.26667,0.0,0.0]
[1778399526262,47.25,80760.1,0.0,0.26444,0.0,0.0]
[1778399532304,47.25,80760.13,0.0,0.26222,0.0,0.0]
[1778399537339,47.25,80760.25,0.0,0.25778,0.0,0.0]
[1778399542374,47.25,80760.29,0.0,0.25556,0.0,0.0]
[1778399547409,47.25,80760.03,0.0,0.25333,0.0,0.0]
[1778399552444,47.25,80758.99,0.0,0.25111,0.0,0.0]
[1778399558048,47.25,80759.23,0.0,0.24667,0.0,0.0]
[1778399564054,47.25,80759.12,0.0,0.24444,0.0,0.0]
[1778399569059,47.25,80758.72,0.0,0.24,0.0,0.0]
[1778399574064,47.25,80758.45,0.0,0.23778,0.0,0.0]
[1778399579633,47.25,80758.72,0.0,0.23556,0.0,0.0]
[1778399584668,47.25,80758.71,0.0,0.23333,0.0,0.0]
[1778399589704,47.25,80758.37,0.0,0.22889,0.0,0.0]
[1778399595086,47.25,80758.24,0.0,0.22667,0.0,0.0]
[1778399600090,47.25,80758.91,0.0,0.22444,0.0,0.0]
[1778399605815,47.25,80758.78,0.0,0.22,0.0,0.0]
[1778399610850,47.25,80758.87,0.0,0.21778,0.0,0.0]
[1778399615885,47.25,80758.88,0.0,0.21556,0.0,0.0]
[1778399620920,47.25,80758.98,0.0,0.21333,0.0,0.0]
[1778399625441,47.25,80758.99,0.0,0.21111,0.0,0.0]
[1778399625955,47.25,80758.88,0.0,0.20889,0.0,0.0]
[1778399627969,47.25,80758.88,0.0,0.20889,0.0,0.0]
[1778399630382,47.25,80755.45,0.0,0.20667,0.0,0.0]
[1778399630990,47.25,80755.45,0.0,0.20667,0.0,0.0]
[1778399635275,47.25,80755.44,0.0,0.20444,0.0,0.0]
[1778399635356,47.25,80755.44,0.0,0.20444,0.0,0.0]
[1778399640780,47.25,80755.74,0.0,0.20222,0.0,0.0]
[1778399640795,47.25,80755.74,0.0,0.20222,0.0,0.0]
[1778399642809,47.25,80755.14,0.0,0.2,0.0,0.0]
[1778399648137,47.25,80755.56,0.0,0.19556,0.0,0.0]
[1778399649188,47.25,80755.56,0.0,0.19556,0.0,0.0]
[1778399649384,47.25,80755.56,0.0,0.19556,0.0,0.0]
[1778399655425,47.25,80756.35,0.0,0.19333,0.0,0.0]
[1778399655537,47.25,80756.35,0.0,0.19333,0.0,0.0]
[1778399661150,47.25,80756.35,0.0,0.18889,0.0,0.0]
[1778399666236,47.25,80756.35,0.0,0.18667,0.0,0.0]
[1778399667614,47.25,80756.35,0.0,0.18667,0.0,0.0]
[1778399667654,47.25,80756.35,0.0,0.18667,0.0,0.0]
[1778399673561,47.25,80757.03,0.0,0.18222,0.0,0.0]
[1778399673597,47.25,80757.03,0.0,0.18222,0.0,0.0]
[1778399679542,47.25,80757.09,0.0,0.18,0.0,0.0]
[1778399679645,47.25,80757.09,0.0,0.18,0.0,0.0]
[1778399685369,47.25,80757.55,0.0,0.17556,0.0,0.0]
[1778399691179,47.25,80757.57,0.0,0.17333,0.0,0.0]
[1778399696184,47.25,80757.57,0.0,0.16889,0.0,0.0]
[1778399701481,47.25,80757.19,0.0,0.16667,0.0,0.0]
[1778399714575,47.25,80757.21,0.0,0.16,0.0,0.0]
[1778399720206,47.25,80758.02,0.0,0.15556,0.0,0.0]
[1778399725650,47.25,80758.05,0.0,0.15333,0.0,0.0]
[1778399731693,47.25,80758.15,0.0,0.15111,0.0,0.0]
[1778399736728,47.25,80758.21,0.0,0.14667,0.0,0.0]
[1778399741763,47.25,80758.54,0.0,0.14444,0.0,0.0]
[1778399747805,47.25,80758.2,0.0,0.14222,0.0,0.0]
[1778399752840,47.25,80757.95,0.0,0.13778,0.0,0.0]
[1778399757875,47.25,80757.8,0.0,0.13556,0.0,0.0]
[1778399763917,47.25,80757.81,0.0,0.13333,0.0,0.0]
[1778399769254,47.25,80757.75,0.0,0.12889,0.0,0.0]
[1778399776001,47.25,80757.75,0.0,0.12667,0.0,0.0]
[1778399782043,47.25,80757.72,0.0,0.12222,0.0,0.0]
[1778399792113,47.25,80757.72,0.0,0.11778,0.0,0.0]
[1778399797285,47.25,80757.75,0.0,0.11333,0.0,0.0]
[1778399804197,47.25,80758.0,0.0,0.10889,0.0,0.0]
[1778399809232,47.25,80757.69,0.0,0.10667,0.0,0.0]
[1778399814267,47.25,80757.38,0.0,0.10444,0.0,0.0]
[1778399819302,47.25,80757.36,0.0,0.10222,0.0,0.0]
[1778399825344,47.25,80757.13,0.0,0.09778,0.0,0.0]
[1778399831918,47.25,80757.1,0.0,0.09556,0.0,0.0]
[1778399832042,47.25,80757.1,0.0,0.09556,0.0,0.0]
[1778399838033,47.25,80757.12,0.0,0.09111,0.0,0.0]
[1778399838048,47.25,80757.12,0.0,0.09111,0.0,0.0]
[1778399846805,47.25,80757.12,0.0,0.09111,0.0,0.0]
[1778399846889,47.25,80757.12,0.0,0.09111,0.0,0.0]
[1778399853078,47.25,80757.12,0.0,0.08444,0.0,0.0]
[1778399853105,47.25,80757.12,0.0,0.08444,0.0,0.0]
[1778399861604,47.25,80757.11,0.0,0.07778,0.0,0.0]
[1778399868653,47.25,80757.0,0.0,0.07333,0.0,0.0]
[1778399873688,47.25,80756.65,0.0,0.07111,0.0,0.0]
[1778399878723,47.25,80756.57,0.0,0.06889,0.0,0.0]
[1778399883758,47.25,80756.48,0.0,0.06667,0.0,0.0]
[1778399888798,47.25,80756.34,0.0,0.06222,0.0,0.0]
[1778399894841,47.25,80756.29,0.0,0.06,0.0,0.0]
[1778399899876,47.25,80756.3,0.0,0.05778,0.0,0.0]
[1778399904291,47.25,80756.32,0.0,0.05556,0.0,0.0]
[1778399911382,47.25,80756.31,0.0,0.05111,0.0,0.0]
[1778399911569,47.25,80756.31,0.0,0.05111,0.0,0.0]
[1778399916996,47.25,80756.31,0.0,0.04667,0.0,0.0]
[1778399917489,47.25,80756.31,0.0,0.04667,0.0,0.0]
[1778399917638,47.25,80756.31,0.0,0.04667,0.0,0.0]
[1778399923592,47.25,80756.31,0.0,0.04444,0.0,0.0]
[1778399923644,47.25,80756.31,0.0,0.04444,0.0,0.0]
[1778399929690,47.25,80756.35,0.0,0.04222,0.0,0.0]
[1778399929756,47.25,80756.35,0.0,0.04222,0.0,0.0]
[1778399934499,47.25,80756.35,0.0,0.04222,0.0,0.0]
[1778399935787,47.25,80756.35,0.0,0.04222,0.0,0.0]
[1778399935929,47.25,80756.35,0.0,0.04222,0.0,0.0]
[1778399941901,47.25,80756.35,0.0,0.04222,0.0,0.0]
[1778399941977,47.25,80756.35,0.0,0.04222,0.0,0.0]
[1778399947208,47.25,80756.35,0.0,0.03111,0.0,0.0]
[1778399948326,47.25,80756.35,0.0,0.03111,0.0,0.0]
[1778399948362,47.25,80756.35,0.0,0.03111,0.0,0.0]
[1778399954257,47.25,80756.34,0.0,0.02667,0.0,0.0]
[1778399954556,47.25,80756.34,0.0,0.02667,0.0,0.0]
[1778399955809,47.25,80756.34,0.0,0.02667,0.0,0.0]
[1778399955838,47.25,80756.34,0.0,0.02667,0.0,0.0]
[1778399961306,47.25,80756.4,0.0,0.02222,0.0,0.0]
[1778399963300,47.25,80756.4,0.0,0.02222,0.0,0.0]
[1778399963356,47.25,80756.4,0.0,0.02222,0.0,0.0]
[1778399964531,47.25,80756.4,0.0,0.02222,0.0,0.0]
[1778399970770,47.25,80756.41,0.0,0.01778,0.0,0.0]
[1778399970873,47.25,80756.41,0.0,0.01778,0.0,0.0]
[1778399974596,47.25,80756.42,0.0,0.0,0.0,0.0]
[1778399980731,47.25,80756.42,0.0,0.0,0.0,0.0]
[1778399980785,47.25,80756.42,0.0,0.0,0.0,0.0]
[1778399984607,47.25,80756.42,0.0,0.0,0.0,0.0]
[1778399988225,47.25,80756.42,0.0,0.0,0.0,0.0]
[1778399988261,47.25,80756.42,0.0,0.0,0.0,0.0]
[1778399994119,47.25,80756.42,0.0,0.0,0.0,0.0]
[1778399995686,47.25,80756.42,0.0,0.0,0.0,0.0]
[1778399996551,47.25,80756.42,0.0,0.0,0.0,0.0]
[1778399998636,47.25,80756.42,0.0,0.0,0.0,0.0]
[1778399999006,47.25,80756.42,0.0,0.0,0.0,0.0]
[1778400001397,47.25,80756.42,0.0,0.0,0.0,0.0]
[1778400000050,47.25,80756.42,0.0,0.0,0.0,0.0]
[1778400009067,47.25,80756.42,0.0,0.0,0.0,0.0]